Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0166 New Times Corporation Limited (BM): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0166 %	Stock 0166 rel. %
2025-06-26	301.11	-99.58	-99.89
2025-06-25	303.38	-99.59	-99.90
2025-06-24	298.52	-99.52	-99.88
2025-06-23	290.42	-99.47	-99.86
2025-06-20	287.50	-99.45	-99.86
2025-06-19	282.97	-99.39	-99.84
2025-06-18	290.74	-99.46	-99.86
2025-06-17	295.28	-99.47	-99.87
2025-06-16	296.57	-99.47	-99.87
2025-06-13	293.01	-99.48	-99.87
2025-06-12	296.25	-99.51	-99.88
2025-06-11	300.79	-99.51	-99.88
2025-06-10	296.90	-99.54	-99.88
2025-06-09	296.90	-99.52	-99.88
2025-06-06	291.39	-99.56	-99.89
2025-06-05	292.04	-99.52	-99.88
2025-06-04	288.15	-99.51	-99.87
2025-06-03	285.88	-99.55	-99.88
2025-06-02	280.37	-99.55	-99.88
2025-05-30	281.99	-99.55	-99.88
2025-05-29	286.53	-99.53	-99.88
2025-05-28	281.67	-99.53	-99.88
2025-05-27	283.29	-99.53	-99.88
2025-05-26	281.02	-99.49	-99.87
2025-05-23	285.88	-99.59	-99.89
2025-05-22	284.91	-99.56	-99.89
2025-05-21	289.77	-99.56	-99.89
2025-05-20	286.85	-99.57	-99.89
2025-05-19	281.35	-99.57	-99.89
2025-05-16	281.67	-99.58	-99.89
2025-05-15	283.29	-99.58	-99.89
2025-05-14	285.88	-99.57	-99.89
2025-05-13	276.81	-99.57	-99.89
2025-05-12	284.59	-99.57	-99.89
2025-05-09	273.57	-99.57	-99.88
2025-05-08	271.63	-99.57	-99.88
2025-05-07	270.01	-99.56	-99.88
2025-05-06	270.01	-99.57	-99.88
2025-05-02	267.09	-99.57	-99.88
2025-04-30	260.61	-99.56	-99.88
2025-04-29	258.67	-99.59	-99.89
2025-04-28	258.02	-99.56	-99.88
2025-04-25	258.02	-99.56	-99.88
2025-04-24	256.41	-99.55	-99.87
2025-04-23	259.30	-99.55	-99.87
2025-04-22	251.28	-99.55	-99.87
2025-04-17	248.39	-99.55	-99.87
2025-04-16	242.30	-99.58	-99.88
2025-04-15	249.04	-99.58	-99.88
2025-04-14	248.39	-99.56	-99.87
2025-04-11	240.37	-99.57	-99.87
2025-04-10	236.85	-99.54	-99.86
2025-04-09	229.47	-99.53	-99.86
2025-04-08	225.94	-99.54	-99.86
2025-04-07	221.45	-99.54	-99.86
2025-04-03	271.17	-99.50	-99.87
2025-04-02	277.27	-99.47	-99.86
2025-04-01	276.95	-99.45	-99.85
2025-03-31	276.30	-99.46	-99.86
2025-03-28	280.48	-99.47	-99.86
2025-03-27	283.04	-99.48	-99.86
2025-03-26	281.44	-99.50	-99.87
2025-03-25	279.51	-99.49	-99.87
2025-03-24	288.17	-99.47	-99.86
2025-03-21	284.97	-99.46	-99.86
2025-03-20	293.63	-99.46	-99.86
2025-03-19	302.29	-99.45	-99.86
2025-03-18	301.65	-99.46	-99.87
2025-03-17	292.35	-99.44	-99.86
2025-03-14	289.14	-99.43	-99.85
2025-03-13	281.12	-99.45	-99.86
2025-03-12	284.65	-99.46	-99.86
2025-03-11	285.61	-99.47	-99.86
2025-03-10	286.25	-99.46	-99.86
2025-03-07	293.31	-99.49	-99.87
2025-03-06	294.91	-99.52	-99.88
2025-03-05	281.76	-99.54	-99.88
2025-03-04	271.17	-99.54	-99.88
2025-03-03	272.46	-99.55	-99.88
2025-02-28	271.49	-99.54	-99.88
2025-02-27	284.00	-99.54	-99.88
2025-02-26	284.33	-99.54	-99.88
2025-02-25	272.78	-99.55	-99.88
2025-02-24	277.59	-99.54	-99.88
2025-02-21	279.83	-99.55	-99.88
2025-02-20	265.08	-99.55	-99.88
2025-02-19	271.17	-99.56	-99.88
2025-02-18	271.81	-99.56	-99.88
2025-02-17	266.04	-99.56	-99.88
2025-02-14	266.04	-99.56	-99.88
2025-02-13	252.89	-99.56	-99.88
2025-02-12	253.85	-99.56	-99.88
2025-02-11	245.19	-99.56	-99.87
2025-02-10	248.39	-99.56	-99.87
2025-02-07	242.30	-99.56	-99.87
2025-02-06	238.45	-99.56	-99.87
2025-02-05	233.64	-99.56	-99.87
2025-02-04	236.85	-99.55	-99.87
2025-02-03	227.86	-99.55	-99.86
2025-01-28	227.86	-99.57	-99.87
2025-01-27	227.22	-99.55	-99.86
2025-01-24	224.98	-99.54	-99.86
2025-01-23	219.20	-99.54	-99.86
2025-01-22	220.32	-99.55	-99.86
2025-01-21	225.94	-99.55	-99.86
2025-01-20	222.73	-99.57	-99.87
2025-01-17	217.44	-99.54	-99.85
2025-01-16	216.80	-99.54	-99.85
2025-01-15	212.46	-99.56	-99.86
2025-01-14	211.82	-99.54	-99.85
2025-01-13	206.21	-99.54	-99.85
2025-01-10	209.10	-99.53	-99.85
2025-01-09	211.66	-99.53	-99.85
2025-01-08	212.30	-99.52	-99.85
2025-01-07	214.87	-99.52	-99.85
2025-01-06	218.88	-99.52	-99.85
2025-01-03	219.84	-99.52	-99.85
2025-01-02	217.28	-99.53	-99.85
2024-12-31	224.98	-99.50	-99.85
2024-12-30	223.69	-99.51	-99.85
2024-12-27	224.33	-99.51	-99.85
2024-12-24	225.62	-99.51	-99.85
2024-12-23	221.13	-99.54	-99.86
2024-12-20	219.04	-99.52	-99.85
2024-12-19	219.52	-99.51	-99.85
2024-12-18	221.45	-99.51	-99.85
2024-12-17	219.20	-99.48	-99.84
2024-12-16	219.68	-99.51	-99.85
2024-12-13	222.09	-99.51	-99.85
2024-12-12	229.47	-99.51	-99.85
2024-12-11	225.94	-99.51	-99.85
2024-12-10	228.50	-99.48	-99.84
2024-12-09	229.79	-99.47	-99.84
2024-12-06	221.45	-99.49	-99.84
2024-12-05	216.31	-99.48	-99.84
2024-12-04	218.88	-99.48	-99.84
2024-12-03	218.88	-99.47	-99.83
2024-12-02	216.64	-99.47	-99.83
2024-11-29	214.39	-99.47	-99.83
2024-11-28	212.79	-99.48	-99.83
2024-11-27	216.96	-99.50	-99.84
2024-11-26	209.10	-99.47	-99.83
2024-11-25	209.42	-99.46	-99.83
2024-11-22	210.22	-99.48	-99.83
2024-11-21	216.31	-99.41	-99.81
2024-11-20	217.92	-99.45	-99.83
2024-11-19	217.44	-99.43	-99.82
2024-11-18	216.15	-99.47	-99.83
2024-11-15	213.59	-99.48	-99.83
2024-11-14	213.59	-99.49	-99.84
2024-11-13	219.84	-99.50	-99.84
2024-11-12	220.32	-99.50	-99.84
2024-11-11	229.79	-99.49	-99.85
2024-11-08	233.96	-99.49	-99.85
2024-11-07	238.13	-99.48	-99.85
2024-11-06	231.07	-99.48	-99.84
2024-11-05	238.77	-99.48	-99.85
2024-11-04	231.71	-99.48	-99.84
2024-11-01	230.75	-99.47	-99.84
2024-10-31	228.18	-99.44	-99.83
2024-10-30	228.18	-99.43	-99.83
2024-10-29	233.64	-99.45	-99.84
2024-10-28	232.08	-99.46	-99.84
2024-10-25	232.39	-99.42	-99.83
2024-10-24	230.52	-99.42	-99.83
2024-10-23	234.57	-99.44	-99.83
2024-10-22	230.52	-99.42	-99.83
2024-10-21	230.21	-99.37	-99.81
2024-10-18	234.88	-99.36	-99.81
2024-10-17	223.36	-99.36	-99.80
2024-10-16	226.78	-99.39	-99.81
2024-10-15	228.03	-99.38	-99.81
2024-10-14	239.56	-99.41	-99.83
2024-10-10	242.05	-99.39	-99.82
2024-10-09	232.08	-99.34	-99.80
2024-10-08	237.06	-99.38	-99.82
2024-10-07	270.71	-99.31	-99.81
2024-10-04	265.41	-99.33	-99.82
2024-10-03	255.44	-99.44	-99.84
2024-10-02	260.43	-99.43	-99.84
2024-09-30	239.87	-99.47	-99.84
2024-09-27	232.39	-99.43	-99.83
2024-09-26	221.80	-99.53	-99.85
2024-09-25	209.03	-99.61	-99.87
2024-09-24	207.47	-99.59	-99.87
2024-09-23	195.17	-99.60	-99.86
2024-09-20	195.01	-99.56	-99.85
2024-09-19	191.58	-99.58	-99.86
2024-09-17	185.82	-99.57	-99.85
2024-09-16	182.39	-99.57	-99.85
2024-09-13	181.46	-99.58	-99.85
2024-09-12	179.43	-99.57	-99.85
2024-09-11	176.79	-99.56	-99.84
2024-09-10	178.97	-99.55	-99.84
2024-09-09	177.88	-99.48	-99.81
2024-09-05	181.77	-99.47	-99.81
2024-09-04	181.61	-99.50	-99.82
2024-09-03	184.73	-99.50	-99.82
2024-09-02	185.04	-99.49	-99.82
2024-08-30	189.87	-99.50	-99.83
2024-08-29	186.13	-99.47	-99.82
2024-08-28	185.04	-99.47	-99.81
2024-08-27	187.69	-99.47	-99.82
2024-08-26	186.13	-99.44	-99.80
2024-08-23	183.64	-99.47	-99.81
2024-08-22	183.79	-99.48	-99.82
2024-08-21	179.74	-99.46	-99.81
2024-08-20	181.61	-99.44	-99.80
2024-08-19	182.70	-99.46	-99.81
2024-08-16	180.52	-99.43	-99.80
2024-08-15	175.54	-99.44	-99.80
2024-08-14	175.07	-99.38	-99.78
2024-08-13	176.16	-99.39	-99.78
2024-08-12	175.07	-99.37	-99.77
2024-08-09	175.07	-99.39	-99.78
2024-08-08	171.65	-99.44	-99.79
2024-08-07	171.49	-99.46	-99.80
2024-08-06	167.91	-99.46	-99.80
2024-08-05	168.69	-99.39	-99.77
2024-08-02	172.74	-99.38	-99.77
2024-08-01	178.03	-99.37	-99.77
2024-07-31	179.74	-99.39	-99.78
2024-07-30	173.36	-99.39	-99.78
2024-07-29	177.88	-99.37	-99.77
2024-07-26	173.36	-99.34	-99.76
2024-07-25	173.67	-99.34	-99.76
2024-07-24	178.50	-99.37	-99.77
2024-07-23	180.68	-99.37	-99.78
2024-07-22	183.79	-99.34	-99.77
2024-07-19	180.06	-99.34	-99.77
2024-07-18	185.51	-99.38	-99.78
2024-07-17	184.73	-99.36	-99.78
2024-07-16	184.73	-99.35	-99.77
2024-07-15	189.40	-99.34	-99.77
2024-07-12	193.76	-99.34	-99.78
2024-07-11	186.60	-99.33	-99.77
2024-07-10	180.68	-99.33	-99.76
2024-07-09	181.15	-99.35	-99.77
2024-07-08	181.61	-99.33	-99.76
2024-07-05	184.42	-99.34	-99.77
2024-07-04	188.31	-99.31	-99.76
2024-07-03	186.60	-99.30	-99.76
2024-07-02	183.33	-99.30	-99.75
2024-06-28	182.24	-99.29	-99.75
2024-06-27	182.39	-99.26	-99.74
2024-06-26	187.69	-99.25	-99.74
2024-06-25	187.07	-99.24	-99.73
2024-06-24	186.60	-99.26	-99.74
2024-06-21	186.60	-99.23	-99.73
2024-06-20	191.43	-99.21	-99.73
2024-06-19	192.98	-99.21	-99.73
2024-06-18	184.88	-99.22	-99.72
2024-06-17	185.04	-99.22	-99.72
2024-06-14	184.57	-99.18	-99.71
2024-06-13	187.53	-99.15	-99.70
2024-06-12	184.88	-99.05	-99.67
2024-06-11	188.16	-99.26	-99.74
2024-06-07	190.65	-99.23	-99.73
2024-06-06	192.21	-99.22	-99.73
2024-06-05	190.65	-99.22	-99.73
2024-06-04	190.65	-99.19	-99.72
2024-06-03	190.03	-99.19	-99.72
2024-05-31	185.04	-99.20	-99.72
2024-05-30	187.53	-99.20	-99.72
2024-05-29	191.43	-99.20	-99.72
2024-05-28	196.26	-99.20	-99.73
2024-05-27	195.94	-99.22	-99.74
2024-05-24	192.67	-99.21	-99.73
2024-05-23	196.26	-99.15	-99.71
2024-05-22	201.24	-99.16	-99.72
2024-05-21	201.40	-99.19	-99.73
2024-05-20	208.56	-99.17	-99.73
2024-05-17	207.16	-99.20	-99.74
2024-05-16	204.20	-99.18	-99.73
2024-05-14	199.53	-99.18	-99.73
2024-05-13	200.15	-99.15	-99.72
2024-05-10	197.81	-99.19	-99.73
2024-05-09	190.80	-99.18	-99.72
2024-05-08	186.75	-99.21	-99.72
2024-05-07	189.09	-99.18	-99.72
2024-05-06	190.96	-99.18	-99.72
2024-05-03	189.09	-99.18	-99.72
2024-05-02	185.20	-99.19	-99.71
2024-04-30	177.88	-99.17	-99.70
2024-04-29	177.56	-99.29	-99.75
2024-04-26	176.47	-99.31	-99.75
2024-04-25	170.45	-99.34	-99.76
2024-04-24	169.21	-99.34	-99.76
2024-04-23	163.50	-99.35	-99.75
2024-04-22	158.09	-99.38	-99.76
2024-04-19	154.39	-99.43	-99.78
2024-04-18	156.86	-99.43	-99.78
2024-04-17	154.54	-99.40	-99.77
2024-04-16	154.70	-99.39	-99.76
2024-04-15	159.79	-99.38	-99.76
2024-04-12	162.11	-99.41	-99.78
2024-04-11	167.82	-99.39	-99.77
2024-04-10	168.60	-99.38	-99.77
2024-04-09	163.81	-99.38	-99.77
2024-04-08	162.11	-99.38	-99.76
2024-04-05	161.65	-99.35	-99.75
2024-04-03	161.65	-99.36	-99.76
2024-04-02	164.89	-99.36	-99.76
2024-03-28	158.71	-99.39	-99.77
2024-03-27	156.70	-99.40	-99.77
2024-03-26	160.10	-99.35	-99.75
2024-03-25	157.63	-99.35	-99.75
2024-03-22	158.09	-99.32	-99.74
2024-03-21	164.12	-99.32	-99.74
2024-03-20	159.02	-99.31	-99.74
2024-03-19	158.71	-99.27	-99.72
2024-03-18	161.96	-99.28	-99.73
2024-03-15	161.80	-99.29	-99.73
2024-03-14	165.20	-99.31	-99.74
2024-03-13	167.52	-99.29	-99.74
2024-03-12	167.52	-99.32	-99.75
2024-03-11	159.33	-99.34	-99.75
2024-03-08	155.78	-99.34	-99.74
2024-03-07	153.61	-99.37	-99.75
2024-03-06	156.39	-99.34	-99.74
2024-03-05	151.76	-99.33	-99.74
2024-03-04	158.56	-99.33	-99.74
2024-03-01	158.25	-99.36	-99.75
2024-02-29	156.86	-99.34	-99.74
2024-02-28	157.63	-99.34	-99.75
2024-02-27	161.96	-99.32	-99.74
2024-02-26	159.02	-99.35	-99.75
2024-02-23	160.72	-99.36	-99.76
2024-02-22	161.34	-99.32	-99.74
2024-02-21	157.17	-99.32	-99.74
2024-02-20	153.00	-99.32	-99.73
2024-02-19	151.61	-99.36	-99.75
2024-02-16	154.85	-99.32	-99.73
2024-02-15	148.36	-99.34	-99.74
2024-02-14	147.44	-99.34	-99.73
2024-02-09	144.97	-99.36	-99.74
2024-02-08	147.13	-99.35	-99.74
2024-02-07	150.22	-99.31	-99.73
2024-02-06	151.45	-99.35	-99.74
2024-02-05	141.41	-99.35	-99.73
2024-02-02	141.88	-99.31	-99.72
2024-02-01	143.11	-99.33	-99.73
2024-01-31	141.26	-99.32	-99.72
2024-01-30	144.50	-99.31	-99.72
2024-01-29	150.68	-99.30	-99.72
2024-01-26	148.67	-99.32	-99.73
2024-01-25	152.53	-99.28	-99.72
2024-01-24	148.05	-99.32	-99.73
2024-01-23	139.10	-99.29	-99.70
2024-01-22	133.38	-99.35	-99.72
2024-01-19	138.48	-99.31	-99.71
2024-01-18	139.87	-99.35	-99.73
2024-01-17	137.86	-99.35	-99.73
2024-01-16	147.13	-99.35	-99.74
2024-01-15	153.00	-99.33	-99.74
2024-01-12	153.15	-99.31	-99.73
2024-01-11	154.23	-99.31	-99.73
2024-01-10	150.99	-99.31	-99.73
2024-01-09	152.38	-99.31	-99.73
2024-01-08	152.69	-99.30	-99.72
2024-01-05	157.63	-99.31	-99.73
2024-01-04	159.64	-99.33	-99.74
2024-01-03	159.33	-99.34	-99.75
2024-01-02	161.65	-99.32	-99.74
2023-12-29	165.51	-99.32	-99.75
2023-12-28	166.13	-99.32	-99.75
2023-12-27	158.87	-99.34	-99.75
2023-12-22	154.39	-99.30	-99.73
2023-12-21	159.17	-99.29	-99.73
2023-12-20	158.87	-99.33	-99.74
2023-12-19	156.86	-99.34	-99.74
2023-12-18	158.87	-99.30	-99.73
2023-12-15	161.65	-99.26	-99.72
2023-12-14	155.47	-99.26	-99.71
2023-12-13	152.69	-99.26	-99.71
2023-12-12	155.00	-99.26	-99.71
2023-12-11	152.38	-99.26	-99.71
2023-12-08	154.23	-99.26	-99.71
2023-12-07	154.39	-99.26	-99.71
2023-12-06	156.24	-99.26	-99.71
2023-12-05	154.23	-99.26	-99.71
2023-12-04	159.33	-99.25	-99.71
2023-12-01	162.11	-99.32	-99.74
2023-11-30	165.51	-99.28	-99.73
2023-11-29	164.58	-99.26	-99.72
2023-11-28	170.30	-99.27	-99.73
2023-11-27	172.92	-99.27	-99.73
2023-11-24	173.23	-99.26	-99.73
2023-11-23	178.95	-99.26	-99.74
2023-11-22	175.86	-99.26	-99.73
2023-11-21	175.55	-99.26	-99.73
2023-11-20	176.47	-99.26	-99.73
2023-11-17	171.38	-99.26	-99.73
2023-11-16	177.25	-99.23	-99.72
2023-11-15	181.11	-99.19	-99.71
2023-11-14	170.76	-99.23	-99.71
2023-11-13	171.22	-99.26	-99.73
2023-11-10	167.36	-99.26	-99.72
2023-11-09	172.30	-99.21	-99.71
2023-11-08	172.61	-99.20	-99.71
2023-11-07	174.31	-99.20	-99.71
2023-11-06	179.10	-99.19	-99.71
2023-11-03	174.31	-99.18	-99.70
2023-11-02	167.67	-99.21	-99.70
2023-11-01	165.51	-99.23	-99.71
2023-10-31	165.97	-99.20	-99.70
2023-10-30	170.76	-99.23	-99.71
2023-10-27	170.76	-99.21	-99.71
2023-10-26	164.92	-99.24	-99.71
2023-10-25	165.67	-99.22	-99.70
2023-10-24	163.57	-99.22	-99.70
2023-10-20	166.42	-99.22	-99.71
2023-10-19	168.21	-99.26	-99.72
2023-10-18	175.25	-99.26	-99.73
2023-10-17	175.55	-99.23	-99.72
2023-10-16	173.60	-99.23	-99.72
2023-10-13	176.15	-99.24	-99.72
2023-10-12	182.44	-99.19	-99.71
2023-10-11	177.80	-99.17	-99.70
2023-10-10	174.35	-99.13	-99.68
2023-10-09	172.11	-99.13	-99.68
2023-10-06	171.66	-99.14	-99.68
2023-10-05	167.16	-99.15	-99.68
2023-10-04	166.72	-99.15	-99.68
2023-10-03	168.66	-99.15	-99.68
2023-09-29	176.15	-99.12	-99.68
2023-09-28	169.56	-99.11	-99.67
2023-09-27	173.30	-99.09	-99.67
2023-09-26	170.91	-99.12	-99.67
2023-09-25	174.65	-99.10	-99.67
2023-09-22	180.04	-99.05	-99.66
2023-09-21	173.75	-99.08	-99.66
2023-09-20	177.20	-99.08	-99.67
2023-09-19	179.00	-99.08	-99.67
2023-09-18	177.65	-99.06	-99.66
2023-09-15	181.54	-99.09	-99.68
2023-09-14	180.04	-99.09	-99.67
2023-09-13	179.30	-99.03	-99.65
2023-09-12	179.44	-99.08	-99.67
2023-09-11	180.34	-99.08	-99.67
2023-09-07	181.39	-98.99	-99.64
2023-09-06	184.84	-99.05	-99.67
2023-09-05	184.84	-99.07	-99.67
2023-09-04	190.83	-99.04	-99.67
2023-08-31	183.49	-99.00	-99.65
2023-08-30	184.54	-99.03	-99.66
2023-08-29	184.99	-99.00	-99.65
2023-08-28	179.30	-99.07	-99.67
2023-08-25	177.20	-99.04	-99.65
2023-08-24	180.94	-98.97	-99.63
2023-08-23	175.70	-98.95	-99.62
2023-08-22	174.35	-98.97	-99.62
2023-08-21	171.81	-98.98	-99.62
2023-08-18	176.75	-98.99	-99.64
2023-08-17	182.74	-98.94	-99.63
2023-08-16	182.29	-98.93	-99.62
2023-08-15	186.18	-98.94	-99.63
2023-08-14	189.03	-98.94	-99.63
2023-08-11	193.82	-98.89	-99.62
2023-08-10	196.22	-98.86	-99.62
2023-08-09	195.92	-98.86	-99.62
2023-08-08	194.87	-98.90	-99.63
2023-08-07	200.11	-98.87	-99.62
2023-08-04	200.11	-98.82	-99.61
2023-08-03	198.01	-98.82	-99.61
2023-08-02	199.36	-98.85	-99.62
2023-08-01	207.60	-98.83	-99.62
2023-07-31	207.60	-98.85	-99.63
2023-07-28	205.80	-98.87	-99.63
2023-07-27	201.31	-98.82	-99.61
2023-07-26	197.42	-98.80	-99.60
2023-07-25	198.31	-98.79	-99.60
2023-07-24	186.93	-98.78	-99.58
2023-07-21	193.37	-98.79	-99.59
2023-07-20	190.53	-98.85	-99.61
2023-07-19	191.13	-98.81	-99.59
2023-07-18	192.17	-98.85	-99.61
2023-07-14	198.01	-98.83	-99.61
2023-07-13	197.27	-98.80	-99.60
2023-07-12	189.93	-98.78	-99.58
2023-07-11	186.63	-98.76	-99.57
2023-07-10	184.24	-98.78	-99.57
2023-07-07	182.44	-98.75	-99.56
2023-07-06	184.84	-98.75	-99.56
2023-07-05	191.58	-98.65	-99.54
2023-07-04	195.92	-98.78	-99.59
2023-07-03	194.12	-98.78	-99.59
2023-06-30	188.28	-98.78	-99.58
2023-06-29	188.58	-98.78	-99.58
2023-06-28	192.47	-98.79	-99.59
2023-06-27	191.72	-98.78	-99.58
2023-06-26	186.78	-98.79	-99.58
2023-06-23	187.83	-98.79	-99.58
2023-06-21	192.77	-98.77	-99.58
2023-06-20	198.31	-98.78	-99.59
2023-06-19	202.51	-98.77	-99.60
2023-06-16	204.60	-98.77	-99.60
2023-06-15	201.61	-98.78	-99.60
2023-06-14	195.02	-98.78	-99.59
2023-06-13	196.97	-98.77	-99.59
2023-06-12	195.02	-98.77	-99.58
2023-06-09	194.42	-98.77	-99.58
2023-06-08	192.77	-98.77	-99.58
2023-06-07	191.87	-98.78	-99.58
2023-06-06	189.18	-98.79	-99.58
2023-06-05	189.78	-98.79	-99.58
2023-06-02	187.38	-98.79	-99.58
2023-06-01	176.00	-98.87	-99.59
2023-05-31	176.75	-98.89	-99.60
2023-05-30	181.84	-98.85	-99.59
2023-05-29	181.24	-98.84	-99.59
2023-05-25	184.09	-98.80	-99.58
2023-05-24	189.18	-98.78	-99.58
2023-05-23	193.52	-98.78	-99.59
2023-05-22	197.12	-98.79	-99.59
2023-05-19	193.52	-98.80	-99.59
2023-05-18	197.72	-98.78	-99.59
2023-05-17	194.87	-98.77	-99.58
2023-05-16	201.31	-98.76	-99.59
2023-05-15	201.31	-98.77	-99.59
2023-05-12	195.77	-98.80	-99.60
2023-05-11	197.42	-98.83	-99.61
2023-05-10	197.57	-98.83	-99.61
2023-05-09	198.91	-98.83	-99.61
2023-05-08	205.50	-98.73	-99.58
2023-05-05	201.91	-98.73	-99.58
2023-05-04	200.41	-98.75	-99.58
2023-05-03	196.22	-98.73	-99.57
2023-05-02	199.36	-98.73	-99.57
2023-04-28	199.51	-98.75	-99.58
2023-04-27	198.61	-98.73	-99.57
2023-04-26	196.97	-98.77	-99.59
2023-04-25	195.34	-98.83	-99.61
2023-04-24	200.40	-98.87	-99.62
2023-04-21	201.59	-98.88	-99.63
2023-04-20	206.96	-98.88	-99.64
2023-04-19	206.36	-98.92	-99.65
2023-04-18	210.53	-98.95	-99.66
2023-04-17	213.22	-98.97	-99.67
2023-04-14	208.45	-98.98	-99.67
2023-04-13	206.36	-98.98	-99.67
2023-04-12	205.77	-99.03	-99.68
2023-04-11	208.75	-99.05	-99.69
2023-04-06	206.06	-99.06	-99.69
2023-04-04	205.17	-99.08	-99.70
2023-04-03	206.96	-99.10	-99.71
2023-03-31	206.66	-99.09	-99.70
2023-03-30	205.77	-99.15	-99.72
2023-03-29	203.68	-99.20	-99.74
2023-03-28	198.02	-99.22	-99.74
2023-03-27	194.59	-99.24	-99.74
2023-03-24	199.51	-99.22	-99.74
2023-03-23	201.89	-99.24	-99.75
2023-03-22	195.04	-99.24	-99.74
2023-03-21	189.97	-99.12	-99.70
2023-03-20	186.25	-99.15	-99.70
2023-03-17	194.14	-99.15	-99.71
2023-03-16	189.52	-99.20	-99.72
2023-03-15	194.74	-99.19	-99.72
2023-03-14	189.97	-99.21	-99.73
2023-03-13	196.83	-99.19	-99.73
2023-03-10	190.42	-99.20	-99.72
2023-03-09	200.40	-99.13	-99.71
2023-03-08	201.59	-99.13	-99.71
2023-03-07	208.75	-99.12	-99.71
2023-03-06	209.94	-99.06	-99.70
2023-03-03	209.64	-99.05	-99.69
2023-03-02	206.96	-99.07	-99.70
2023-03-01	209.34	-99.07	-99.70
2023-02-28	197.87	-99.06	-99.68
2023-02-27	199.21	-99.08	-99.69
2023-02-24	201.59	-99.08	-99.69
2023-02-23	205.17	-99.05	-99.69
2023-02-22	206.06	-99.08	-99.70
2023-02-21	208.15	-99.02	-99.68
2023-02-20	212.92	-99.00	-99.68
2023-02-17	211.13	-99.02	-99.68
2023-02-16	215.00	-98.99	-99.68
2023-02-15	212.02	-99.02	-99.69
2023-02-14	216.49	-99.02	-99.69
2023-02-13	217.98	-99.00	-99.69
2023-02-10	217.39	-98.99	-99.68
2023-02-09	224.24	-98.98	-99.69
2023-02-08	219.18	-98.92	-99.66
2023-02-07	219.18	-98.92	-99.66
2023-02-06	218.28	-98.95	-99.67
2023-02-03	224.54	-98.93	-99.67
2023-02-02	229.01	-98.91	-99.67
2023-02-01	230.50	-98.92	-99.67
2023-01-31	227.82	-98.92	-99.67
2023-01-30	231.10	-98.93	-99.68
2023-01-27	239.44	-98.92	-99.68
2023-01-26	238.55	-98.96	-99.69
2023-01-20	230.50	-99.02	-99.70
2023-01-19	224.54	-99.08	-99.72
2023-01-18	225.14	-99.08	-99.72
2023-01-17	223.35	-99.11	-99.72
2023-01-16	225.44	-99.09	-99.72
2023-01-13	225.73	-99.13	-99.73
2023-01-12	222.46	-99.09	-99.72
2023-01-11	221.56	-99.07	-99.71
2023-01-10	219.77	-99.07	-99.71
2023-01-09	220.37	-99.06	-99.71
2023-01-06	214.71	-99.08	-99.71
2023-01-05	215.60	-99.07	-99.70
2023-01-04	211.73	-99.05	-99.70
2023-01-03	201.89	-99.05	-99.69
2022-12-30	196.83	-99.05	-99.68
2022-12-29	195.78	-99.06	-99.68
2022-12-28	198.61	-99.02	-99.67
2022-12-23	193.55	-99.02	-99.67
2022-12-22	194.89	-99.00	-99.66
2022-12-21	187.44	-99.02	-99.66
2022-12-20	186.25	-99.04	-99.66
2022-12-19	190.72	-99.02	-99.66
2022-12-16	192.36	-99.03	-99.67
2022-12-15	190.72	-99.02	-99.66
2022-12-14	195.04	-99.02	-99.67
2022-12-13	193.99	-98.99	-99.66
2022-12-12	191.76	-98.98	-99.65
2022-12-09	198.02	-98.90	-99.63
2022-12-08	191.46	-98.92	-99.63
2022-12-07	182.82	-98.95	-99.63
2022-12-06	191.76	-98.99	-99.65
2022-12-05	191.61	-99.11	-99.69
2022-12-02	179.69	-99.12	-99.68
2022-12-01	181.92	-99.14	-99.69
2022-11-30	178.65	-99.13	-99.69
2022-11-29	172.98	-99.13	-99.68
2022-11-28	159.57	-99.12	-99.66
2022-11-25	163.45	-99.11	-99.66
2022-11-24	164.94	-99.09	-99.66
2022-11-23	162.55	-99.09	-99.65
2022-11-22	161.06	-99.10	-99.65
2022-11-21	164.79	-99.10	-99.66
2022-11-18	169.41	-99.14	-99.68
2022-11-17	170.45	-99.08	-99.66
2022-11-16	173.58	-99.13	-99.68
2022-11-15	174.92	-99.10	-99.67
2022-11-14	163.75	-99.12	-99.67
2022-11-11	159.57	-99.12	-99.66
2022-11-10	141.39	-99.12	-99.63
2022-11-09	145.27	-99.12	-99.64
2022-11-08	148.40	-99.12	-99.64
2022-11-07	148.55	-99.11	-99.64
2022-11-04	141.84	-99.14	-99.64
2022-11-03	129.77	-99.19	-99.65
2022-11-02	137.07	-99.17	-99.65
2022-11-01	131.71	-99.21	-99.66
2022-10-31	120.83	-99.18	-99.63
2022-10-28	122.62	-99.12	-99.60
2022-10-27	131.11	-99.09	-99.61
2022-10-26	129.67	-99.06	-99.59
2022-10-25	127.52	-99.09	-99.60
2022-10-24	127.52	-99.08	-99.60
2022-10-21	142.62	-99.02	-99.60
2022-10-20	143.34	-99.02	-99.60
2022-10-19	146.93	-99.04	-99.61
2022-10-18	152.54	-99.05	-99.62
2022-10-17	147.94	-99.07	-99.62
2022-10-14	147.80	-99.10	-99.64
2022-10-13	145.35	-99.10	-99.63
2022-10-12	149.52	-99.06	-99.62
2022-10-11	151.53	-99.04	-99.62
2022-10-10	156.71	-99.04	-99.63
2022-10-07	164.33	-98.96	-99.61
2022-10-06	168.36	-98.92	-99.60
2022-10-05	169.37	-98.95	-99.61
2022-10-03	154.70	-99.03	-99.62
2022-09-30	157.29	-99.09	-99.65
2022-09-29	155.99	-99.07	-99.64
2022-09-28	157.43	-98.99	-99.61
2022-09-27	166.35	-98.94	-99.60
2022-09-26	166.06	-98.93	-99.60
2022-09-23	167.21	-98.79	-99.55
2022-09-22	170.52	-98.76	-99.54
2022-09-21	174.83	-98.69	-99.52
2022-09-20	179.58	-98.67	-99.52
2022-09-19	175.98	-98.70	-99.53
2022-09-16	179.00	-98.70	-99.53
2022-09-15	181.30	-98.63	-99.51
2022-09-14	180.44	-98.63	-99.51
2022-09-13	187.20	-98.62	-99.52
2022-09-09	187.63	-98.58	-99.51
2022-09-08	180.15	-98.59	-99.50
2022-09-07	182.89	-98.58	-99.50
2022-09-06	184.90	-98.55	-99.49
2022-09-05	184.76	-98.53	-99.48
2022-09-02	188.21	-98.53	-99.49
2022-09-01	190.51	-98.54	-99.50
2022-08-31	194.82	-98.51	-99.49
2022-08-30	194.82	-98.52	-99.50
2022-08-29	195.11	-98.46	-99.48
2022-08-26	197.70	-98.42	-99.47
2022-08-25	194.82	-98.41	-99.46
2022-08-24	184.76	-98.45	-99.46
2022-08-23	188.21	-98.43	-99.46
2022-08-22	191.66	-98.40	-99.45
2022-08-19	192.23	-98.36	-99.44
2022-08-18	191.66	-98.38	-99.45
2022-08-17	193.67	-98.54	-99.50
2022-08-16	192.52	-98.51	-99.49
2022-08-15	195.97	-98.43	-99.47
2022-08-12	197.99	-98.53	-99.51
2022-08-11	195.97	-98.58	-99.52
2022-08-10	189.65	-98.58	-99.51
2022-08-09	194.82	-98.51	-99.49
2022-08-08	195.69	-98.52	-99.50
2022-08-05	197.70	-98.54	-99.51
2022-08-04	197.41	-98.70	-99.56
2022-08-03	191.66	-98.71	-99.56
2022-08-02	190.51	-98.71	-99.55
2022-08-01	197.41	-98.56	-99.52
2022-07-29	197.41	-98.53	-99.51
2022-07-28	203.74	-98.47	-99.50
2022-07-27	204.89	-98.57	-99.53
2022-07-26	208.63	-98.50	-99.51
2022-07-25	203.74	-98.37	-99.46
2022-07-22	203.45	-98.65	-99.55
2022-07-21	203.16	-98.68	-99.56
2022-07-20	208.34	-98.66	-99.56
2022-07-19	205.18	-98.65	-99.56
2022-07-18	207.19	-98.71	-99.58
2022-07-15	199.71	-98.89	-99.63
2022-07-14	205.47	-98.93	-99.65
2022-07-13	206.90	-98.95	-99.66
2022-07-12	207.19	-99.03	-99.68
2022-07-11	211.22	-99.04	-99.69
2022-07-08	219.56	-99.01	-99.69
2022-07-07	218.98	-99.05	-99.70
2022-07-06	216.68	-99.09	-99.71
2022-07-05	221.00	-99.08	-99.71
2022-07-04	220.42	-99.10	-99.72
2022-06-30	220.42	-99.01	-99.69
2022-06-29	221.86	-98.94	-99.67
2022-06-28	226.75	-98.93	-99.67
2022-06-27	224.74	-98.95	-99.68
2022-06-24	216.97	-98.97	-99.68
2022-06-23	210.93	-99.01	-99.68
2022-06-22	206.90	-99.00	-99.67
2022-06-21	214.67	-98.98	-99.68
2022-06-20	209.49	-99.05	-99.69
2022-06-17	208.63	-99.07	-99.70
2022-06-16	204.32	-99.10	-99.70
2022-06-15	211.22	-99.10	-99.71
2022-06-14	207.19	-99.10	-99.71
2022-06-13	206.90	-99.05	-99.69
2022-06-10	218.12	-99.07	-99.71
2022-06-09	218.70	-99.16	-99.74
2022-06-08	220.13	-99.15	-99.73
2022-06-07	213.52	-99.18	-99.74
2022-06-06	214.96	-99.17	-99.74
2022-06-02	206.90	-99.18	-99.73
2022-06-01	209.49	-99.18	-99.73
2022-05-31	210.93	-99.17	-99.73
2022-05-30	206.62	-99.15	-99.72
2022-05-27	200.86	-99.18	-99.73
2022-05-26	191.95	-99.18	-99.72
2022-05-25	193.10	-99.16	-99.71
2022-05-24	192.23	-99.19	-99.72
2022-05-23	196.55	-99.17	-99.72
2022-05-20	200.00	-99.18	-99.73
2022-05-19	191.66	-99.18	-99.72
2022-05-18	198.27	-99.16	-99.72
2022-05-17	197.99	-99.16	-99.72
2022-05-16	188.50	-99.19	-99.72
2022-05-13	187.63	-99.18	-99.71
2022-05-12	180.01	-99.22	-99.72
2022-05-11	187.06	-99.17	-99.71
2022-05-10	183.61	-99.14	-99.70
2022-05-06	189.65	-99.11	-99.69
2022-05-05	200.29	-99.11	-99.70
2022-05-04	201.73	-99.21	-99.74
2022-05-03	205.18	-99.20	-99.74
2022-04-29	205.18	-99.19	-99.73
2022-04-28	193.10	-99.19	-99.72
2022-04-27	188.50	-99.20	-99.72
2022-04-26	188.50	-99.20	-99.72
2022-04-25	188.78	-99.19	-99.72
2022-04-22	198.52	-99.15	-99.71
2022-04-21	199.10	-99.16	-99.72
2022-04-20	202.53	-99.24	-99.75
2022-04-19	203.97	-99.26	-99.75
2022-04-14	211.13	-99.24	-99.75
2022-04-13	209.12	-99.26	-99.76
2022-04-12	208.26	-99.27	-99.76
2022-04-11	206.83	-99.26	-99.76
2022-04-08	216.57	-99.26	-99.77
2022-04-07	215.43	-99.26	-99.76
2022-04-06	218.86	-99.26	-99.77
2022-04-04	225.17	-99.23	-99.76
2022-04-01	218.86	-99.23	-99.76
2022-03-31	219.15	-99.24	-99.76
2022-03-30	220.87	-99.19	-99.75
2022-03-29	216.86	-99.16	-99.73
2022-03-28	213.42	-99.15	-99.73
2022-03-25	209.12	-99.18	-99.73
2022-03-24	217.14	-99.14	-99.73
2022-03-23	219.72	-99.22	-99.75
2022-03-22	216.28	-99.22	-99.75
2022-03-21	206.54	-99.25	-99.75
2022-03-18	210.27	-99.25	-99.76
2022-03-17	210.56	-99.32	-99.78
2022-03-16	189.93	-99.36	-99.78
2022-03-15	167.15	-99.36	-99.76
2022-03-14	183.63	-99.29	-99.75
2022-03-11	197.95	-99.26	-99.75
2022-03-10	202.25	-99.22	-99.74
2022-03-09	197.66	-99.20	-99.73
2022-03-08	199.10	-99.26	-99.75
2022-03-07	203.97	-99.22	-99.74
2022-03-04	216.00	-99.30	-99.78
2022-03-03	224.31	-99.28	-99.78
2022-03-02	222.30	-99.28	-99.78
2022-03-01	227.74	-99.28	-99.78
2022-02-28	227.74	-99.28	-99.78
2022-02-25	228.32	-99.26	-99.77
2022-02-24	230.32	-99.25	-99.77
2022-02-23	240.92	-99.23	-99.77
2022-02-22	238.34	-99.25	-99.78
2022-02-21	248.66	-99.26	-99.79
2022-02-18	250.66	-99.23	-99.78
2022-02-17	256.97	-99.23	-99.78
2022-02-16	255.53	-99.16	-99.76
2022-02-15	250.38	-99.41	-99.83
2022-02-14	253.53	-99.40	-99.83
2022-02-11	258.40	-99.38	-99.83
2022-02-10	258.69	-99.38	-99.83
2022-02-09	257.54	-99.38	-99.83
2022-02-08	250.66	-99.39	-99.83
2022-02-07	253.53	-99.44	-99.84
2022-02-04	253.82	-99.45	-99.84
2022-01-31	243.50	-99.44	-99.84
2022-01-28	239.20	-99.45	-99.84
2022-01-27	242.64	-99.45	-99.84
2022-01-26	249.52	-99.43	-99.84
2022-01-25	249.52	-99.47	-99.85
2022-01-24	255.25	-99.46	-99.85
2022-01-21	258.97	-99.45	-99.85
2022-01-20	259.26	-99.45	-99.85
2022-01-19	246.94	-99.46	-99.84
2022-01-18	247.51	-99.45	-99.84
2022-01-17	248.66	-99.46	-99.85
2022-01-14	250.66	-99.45	-99.84
2022-01-13	251.81	-99.45	-99.84
2022-01-12	250.95	-99.44	-99.84
2022-01-11	241.78	-99.46	-99.84
2022-01-10	241.50	-99.46	-99.84
2022-01-07	238.63	-99.43	-99.83
2022-01-06	232.61	-99.44	-99.83
2022-01-05	230.04	-99.44	-99.83
2022-01-04	235.77	-99.40	-99.82
2022-01-03	235.19	-99.41	-99.82
2021-12-31	236.91	-99.39	-99.82
2021-12-30	233.47	-99.42	-99.83
2021-12-29	232.33	-99.41	-99.82
2021-12-28	235.48	-99.40	-99.82
2021-12-24	234.91	-99.38	-99.82
2021-12-23	234.33	-99.39	-99.82
2021-12-22	232.33	-99.40	-99.82
2021-12-21	230.90	-99.39	-99.82
2021-12-20	228.03	-99.40	-99.82
2021-12-17	234.33	-99.38	-99.82
2021-12-16	238.92	-99.38	-99.82
2021-12-15	237.77	-99.37	-99.81
2021-12-14	240.35	-99.38	-99.82
2021-12-13	245.79	-99.37	-99.82
2021-12-10	245.51	-99.35	-99.81
2021-12-09	249.23	-99.35	-99.81
2021-12-08	246.08	-99.36	-99.82
2021-12-07	245.79	-99.35	-99.81
2021-12-06	236.63	-99.36	-99.81
2021-12-03	242.64	-99.34	-99.81
2021-12-02	243.21	-99.36	-99.81
2021-12-01	241.50	-99.35	-99.81
2021-11-30	238.34	-99.34	-99.81
2021-11-29	245.79	-99.33	-99.81
2021-11-26	247.51	-99.32	-99.81
2021-11-25	256.97	-99.28	-99.80
2021-11-24	256.11	-99.29	-99.80
2021-11-23	255.53	-99.27	-99.80
2021-11-22	259.54	-99.26	-99.80
2021-11-19	260.69	-99.23	-99.79
2021-11-18	263.84	-99.22	-99.78
2021-11-17	269.29	-99.26	-99.80
2021-11-16	269.57	-99.23	-99.79
2021-11-15	266.13	-99.25	-99.79
2021-11-12	265.27	-99.23	-99.79
2021-11-11	264.42	-99.23	-99.79
2021-11-10	260.40	-99.22	-99.78
2021-11-09	257.54	-99.21	-99.78
2021-11-08	257.54	-99.24	-99.79
2021-11-05	259.26	-99.21	-99.78
2021-11-04	263.56	-99.16	-99.77
2021-11-03	260.40	-99.19	-99.77
2021-11-02	262.41	-99.14	-99.76
2021-11-01	262.41	-99.14	-99.76
2021-10-29	265.56	-99.12	-99.76
2021-10-28	267.28	-99.10	-99.75
2021-10-27	268.68	-99.13	-99.76
2021-10-26	274.29	-99.11	-99.76
2021-10-25	275.70	-99.07	-99.75
2021-10-22	275.42	-99.09	-99.76
2021-10-21	273.45	-99.06	-99.75
2021-10-20	276.26	-99.03	-99.74
2021-10-19	270.93	-99.01	-99.73
2021-10-18	266.16	-99.05	-99.74
2021-10-15	264.47	-99.15	-99.77
2021-10-12	259.14	-99.15	-99.76
2021-10-11	263.91	-99.13	-99.76
2021-10-08	257.46	-99.17	-99.77
2021-10-07	255.78	-99.13	-99.75
2021-10-06	245.39	-99.09	-99.74
2021-10-05	247.36	-99.07	-99.73
2021-10-04	246.80	-99.20	-99.77
2021-09-30	253.81	-99.23	-99.78
2021-09-29	255.22	-99.24	-99.78
2021-09-28	252.41	-99.24	-99.78
2021-09-27	248.20	-99.27	-99.79
2021-09-24	248.76	-99.23	-99.78
2021-09-23	253.25	-99.11	-99.75
2021-09-21	248.76	-99.37	-99.82
2021-09-20	247.36	-99.38	-99.82
2021-09-17	258.86	-99.34	-99.82
2021-09-16	255.78	-99.36	-99.82
2021-09-15	261.67	-99.44	-99.85
2021-09-14	267.00	-99.43	-99.85
2021-09-13	271.21	-99.42	-99.84
2021-09-10	276.54	-99.39	-99.84
2021-09-09	269.52	-99.43	-99.85
2021-09-08	277.38	-99.44	-99.85
2021-09-07	278.50	-99.41	-99.84
2021-09-06	275.42	-99.46	-99.86
2021-09-03	272.33	-99.48	-99.86
2021-09-02	274.58	-99.46	-99.86
2021-09-01	273.17	-99.46	-99.86
2021-08-31	270.65	-99.46	-99.85
2021-08-30	266.16	-99.47	-99.86
2021-08-27	264.19	-99.47	-99.85
2021-08-26	264.47	-99.45	-99.85
2021-08-25	268.40	-99.49	-99.86
2021-08-24	268.12	-99.47	-99.86
2021-08-23	260.27	-99.50	-99.86
2021-08-20	256.06	-99.50	-99.86
2021-08-19	262.51	-99.50	-99.86
2021-08-18	270.09	-99.48	-99.86
2021-08-17	268.40	-99.46	-99.85
2021-08-16	274.86	-99.45	-99.85
2021-08-13	277.38	-99.44	-99.85
2021-08-12	278.50	-99.44	-99.85
2021-08-11	280.75	-99.42	-99.85
2021-08-10	279.91	-99.40	-99.84
2021-08-09	275.42	-99.43	-99.85
2021-08-06	274.58	-99.43	-99.85
2021-08-05	274.86	-99.41	-99.84
2021-08-04	277.94	-99.43	-99.85
2021-08-03	274.29	-99.44	-99.85
2021-08-02	274.86	-99.42	-99.85
2021-07-30	272.05	-99.44	-99.85
2021-07-29	276.54	-99.42	-99.85
2021-07-28	265.32	-99.44	-99.85
2021-07-27	259.99	-99.47	-99.85
2021-07-26	274.58	-99.36	-99.83
2021-07-23	290.85	-99.33	-99.83
2021-07-22	296.18	-99.32	-99.83
2021-07-21	289.45	-99.34	-99.83
2021-07-20	289.45	-99.34	-99.83
2021-07-19	292.81	-99.33	-99.83
2021-07-16	301.23	-99.32	-99.83
2021-07-15	299.83	-99.33	-99.83
2021-07-14	297.02	-99.33	-99.83
2021-07-13	299.55	-99.31	-99.83
2021-07-12	294.22	-99.33	-99.83
2021-07-09	291.97	-99.33	-99.83
2021-07-08	289.17	-99.31	-99.82
2021-07-07	300.39	-99.28	-99.82
2021-07-06	300.67	-99.28	-99.82
2021-07-05	301.79	-99.29	-99.82
2021-07-02	303.19	-99.28	-99.82
2021-06-30	310.21	-99.32	-99.84
2021-06-29	312.73	-99.32	-99.84
2021-06-28	315.82	-99.34	-99.84
2021-06-25	315.54	-99.32	-99.84
2021-06-24	310.77	-99.31	-99.83
2021-06-23	309.93	-99.30	-99.83
2021-06-22	302.07	-99.30	-99.83
2021-06-21	304.88	-99.28	-99.82
2021-06-18	309.09	-99.29	-99.83
2021-06-17	305.16	-99.32	-99.83
2021-06-16	304.04	-99.30	-99.83
2021-06-15	306.84	-99.29	-99.83
2021-06-11	309.65	-99.29	-99.83
2021-06-10	307.96	-99.31	-99.83
2021-06-09	308.24	-99.29	-99.83
2021-06-08	308.53	-99.29	-99.83
2021-06-07	308.81	-99.29	-99.83
2021-06-04	310.21	-99.29	-99.83
2021-06-03	310.49	-99.27	-99.82
2021-06-02	314.98	-99.29	-99.83
2021-06-01	317.78	-99.26	-99.82
2021-05-31	312.45	-99.29	-99.83
2021-05-28	312.73	-99.29	-99.83
2021-05-27	312.17	-99.31	-99.83
2021-05-26	312.17	-99.31	-99.83
2021-05-25	309.37	-99.29	-99.83
2021-05-24	302.07	-99.33	-99.83
2021-05-21	301.79	-99.32	-99.83
2021-05-20	301.51	-99.31	-99.83
2021-05-18	303.76	-99.29	-99.83
2021-05-17	298.14	-99.29	-99.82
2021-05-14	295.62	-99.28	-99.82
2021-05-13	292.53	-99.30	-99.82
2021-05-12	298.42	-99.26	-99.81
2021-05-11	294.50	-99.24	-99.81
2021-05-10	303.19	-99.22	-99.81
2021-05-07	304.32	-99.29	-99.83
2021-05-06	303.76	-99.27	-99.82
2021-05-05	301.79	-99.26	-99.82
2021-05-04	303.76	-99.28	-99.82
2021-05-03	299.55	-99.32	-99.83
2021-04-30	304.04	-99.29	-99.83
2021-04-29	313.30	-99.28	-99.83
2021-04-28	307.96	-99.36	-99.84
2021-04-27	305.46	-99.36	-99.84
2021-04-26	306.30	-99.34	-99.84
2021-04-23	308.24	-99.35	-99.84
2021-04-22	303.24	-99.35	-99.84
2021-04-21	301.85	-99.35	-99.84
2021-04-20	308.24	-99.35	-99.84
2021-04-19	308.52	-99.33	-99.84
2021-04-16	306.57	-99.33	-99.84
2021-04-15	303.51	-99.35	-99.84
2021-04-14	306.02	-99.33	-99.84
2021-04-13	302.12	-99.35	-99.84
2021-04-12	298.23	-99.35	-99.84
2021-04-09	303.24	-99.34	-99.84
2021-04-08	307.13	-99.33	-99.84
2021-04-07	301.85	-99.33	-99.83
2021-04-01	305.46	-99.34	-99.84
2021-03-31	298.51	-99.33	-99.83
2021-03-30	300.73	-99.32	-99.83
2021-03-29	297.95	-99.32	-99.83
2021-03-26	297.12	-99.29	-99.82
2021-03-25	291.56	-99.32	-99.83
2021-03-24	291.00	-99.30	-99.82
2021-03-23	300.46	-99.27	-99.82
2021-03-22	304.63	-99.25	-99.81
2021-03-19	305.74	-99.28	-99.82
2021-03-18	312.41	-99.26	-99.82
2021-03-17	307.41	-99.24	-99.81
2021-03-16	306.85	-99.28	-99.82
2021-03-15	304.91	-99.26	-99.82
2021-03-12	303.24	-99.33	-99.83
2021-03-11	311.30	-99.31	-99.83
2021-03-10	305.18	-99.32	-99.83
2021-03-09	302.68	-99.31	-99.83
2021-03-08	299.62	-99.29	-99.82
2021-03-05	306.57	-99.26	-99.82
2021-03-04	309.08	-99.32	-99.83
2021-03-03	317.14	-99.31	-99.84
2021-03-02	306.57	-99.33	-99.84
2021-03-01	311.30	-99.30	-99.83
2021-02-26	306.30	-99.34	-99.84
2021-02-25	321.59	-99.29	-99.83
2021-02-24	315.47	-99.31	-99.83
2021-02-23	328.27	-99.24	-99.82
2021-02-22	324.37	-99.17	-99.80
2021-02-19	328.27	-99.23	-99.82
2021-02-18	327.99	-99.20	-99.81
2021-02-17	334.38	-99.07	-99.79
2021-02-16	329.66	-99.40	-99.86
2021-02-11	321.59	-99.39	-99.86
2021-02-10	320.76	-99.41	-99.86
2021-02-09	311.30	-99.41	-99.86
2021-02-08	310.19	-99.47	-99.87
2021-02-05	309.91	-99.44	-99.86
2021-02-04	306.57	-99.44	-99.86
2021-02-03	309.63	-99.46	-99.87
2021-02-02	309.08	-99.44	-99.86
2021-02-01	304.07	-99.44	-99.86
2021-01-29	295.73	-99.41	-99.85
2021-01-28	299.07	-99.40	-99.85
2021-01-27	309.63	-99.38	-99.85
2021-01-26	311.02	-99.38	-99.85
2021-01-25	321.03	-99.39	-99.86
2021-01-22	311.86	-99.37	-99.85
2021-01-21	317.98	-99.36	-99.85
2021-01-20	318.25	-99.36	-99.85
2021-01-19	314.36	-99.37	-99.85
2021-01-18	303.24	-99.36	-99.84
2021-01-15	300.18	-99.36	-99.84
2021-01-14	298.23	-99.35	-99.84
2021-01-13	294.89	-99.34	-99.83
2021-01-12	294.89	-99.34	-99.83
2021-01-11	291.00	-99.34	-99.83
2021-01-08	289.61	-99.33	-99.83
2021-01-07	285.16	-99.31	-99.82
2021-01-06	287.11	-99.33	-99.83
2021-01-05	285.72	-99.33	-99.83
2021-01-04	284.33	-99.30	-99.82
2020-12-31	280.99	-99.36	-99.83
2020-12-30	280.15	-99.35	-99.83
2020-12-29	271.81	-99.34	-99.82
2020-12-28	268.20	-99.33	-99.82
2020-12-24	269.87	-99.33	-99.82
2020-12-23	268.75	-99.32	-99.82
2020-12-22	265.69	-99.30	-99.81
2020-12-21	267.92	-99.37	-99.83
2020-12-18	269.87	-99.37	-99.83
2020-12-17	273.48	-99.37	-99.83
2020-12-16	270.98	-99.37	-99.83
2020-12-15	267.08	-99.36	-99.83
2020-12-14	269.59	-99.35	-99.82
2020-12-11	271.26	-99.36	-99.83
2020-12-10	269.87	-99.36	-99.83
2020-12-09	270.98	-99.40	-99.84
2020-12-08	267.92	-99.33	-99.82
2020-12-07	270.14	-99.33	-99.82
2020-12-04	275.15	-99.34	-99.82
2020-12-03	274.04	-99.40	-99.84
2020-12-02	270.98	-99.42	-99.84
2020-12-01	271.53	-99.41	-99.84
2020-11-30	269.31	-99.41	-99.84
2020-11-27	276.54	-99.44	-99.85
2020-11-26	274.59	-99.44	-99.85
2020-11-25	272.37	-99.42	-99.84
2020-11-24	271.81	-99.36	-99.83
2020-11-23	270.42	-99.51	-99.87
2020-11-20	269.59	-99.52	-99.87
2020-11-19	268.75	-99.52	-99.87
2020-11-18	270.98	-99.51	-99.87
2020-11-17	269.59	-99.50	-99.86
2020-11-16	269.03	-99.51	-99.87
2020-11-13	265.69	-99.50	-99.86
2020-11-12	266.25	-99.49	-99.86
2020-11-11	267.08	-99.49	-99.86
2020-11-10	267.08	-99.49	-99.86
2020-11-09	263.75	-99.47	-99.85
2020-11-06	259.85	-99.44	-99.84
2020-11-05	257.35	-99.47	-99.85
2020-11-04	247.62	-99.54	-99.87
2020-11-03	249.29	-99.54	-99.87
2020-11-02	242.06	-99.54	-99.87
2020-10-30	237.05	-99.49	-99.85
2020-10-29	243.72	-99.51	-99.86
2020-10-28	244.81	-99.52	-99.86
2020-10-27	245.62	-99.45	-99.84
2020-10-23	248.06	-99.46	-99.85
2020-10-22	246.16	-99.45	-99.84
2020-10-21	245.89	-99.35	-99.81
2020-10-20	243.18	-99.59	-99.88
2020-10-19	242.91	-99.58	-99.88
2020-10-16	241.29	-99.57	-99.87
2020-10-15	237.22	-99.58	-99.88
2020-10-14	244.27	-99.60	-99.88
2020-10-12	245.08	-99.58	-99.88
2020-10-09	238.31	-99.58	-99.88
2020-10-08	237.77	-99.58	-99.88
2020-10-07	239.39	-99.60	-99.88
2020-10-06	235.60	-99.60	-99.88
2020-10-05	232.08	-99.61	-99.88
2020-09-30	228.83	-99.62	-99.88
2020-09-29	226.12	-99.60	-99.88
2020-09-28	228.83	-99.61	-99.88
2020-09-25	225.85	-99.61	-99.88
2020-09-24	226.66	-99.62	-99.88
2020-09-23	232.08	-99.61	-99.88
2020-09-22	231.81	-99.60	-99.88
2020-09-21	234.79	-99.59	-99.88
2020-09-18	241.83	-99.58	-99.88
2020-09-17	240.20	-99.58	-99.88
2020-09-16	245.08	-99.58	-99.88
2020-09-15	245.62	-99.58	-99.88
2020-09-14	244.00	-99.57	-99.87
2020-09-11	242.10	-99.58	-99.88
2020-09-10	240.47	-99.59	-99.88
2020-09-09	241.83	-99.58	-99.88
2020-09-08	243.72	-99.60	-99.88
2020-09-07	244.54	-99.60	-99.88
2020-09-04	245.62	-99.57	-99.88
2020-09-03	248.33	-99.58	-99.88
2020-09-02	249.68	-99.58	-99.88
2020-09-01	250.50	-99.57	-99.88
2020-08-31	249.95	-99.55	-99.87
2020-08-28	253.75	-99.56	-99.88
2020-08-27	251.58	-99.56	-99.87
2020-08-26	253.75	-99.51	-99.86
2020-08-25	254.29	-99.52	-99.86
2020-08-24	254.56	-99.51	-99.86
2020-08-21	249.14	-99.52	-99.86
2020-08-20	244.54	-99.52	-99.86
2020-08-19	250.50	-99.49	-99.85
2020-08-18	252.39	-99.48	-99.85
2020-08-17	252.12	-99.51	-99.86
2020-08-14	249.68	-99.52	-99.86
2020-08-13	250.77	-99.51	-99.86
2020-08-12	250.50	-99.50	-99.86
2020-08-11	246.16	-99.51	-99.86
2020-08-10	239.93	-99.53	-99.86
2020-08-07	241.02	-99.50	-99.85
2020-08-06	246.70	-99.57	-99.88
2020-08-05	249.41	-99.57	-99.88
2020-08-04	246.97	-99.56	-99.87
2020-08-03	240.20	-99.56	-99.87
2020-07-31	242.10	-99.57	-99.87
2020-07-30	243.18	-99.57	-99.87
2020-07-29	245.62	-99.57	-99.88
2020-07-28	244.81	-99.60	-99.88
2020-07-27	243.45	-99.58	-99.88
2020-07-24	243.45	-99.58	-99.88
2020-07-23	250.77	-99.56	-99.87
2020-07-22	247.79	-99.58	-99.88
2020-07-21	255.91	-99.57	-99.88
2020-07-20	248.33	-99.61	-99.89
2020-07-17	249.41	-99.61	-99.89
2020-07-16	247.52	-99.64	-99.90
2020-07-15	254.56	-99.64	-99.90
2020-07-14	254.29	-99.57	-99.88
2020-07-13	258.62	-99.56	-99.88
2020-07-10	256.73	-99.56	-99.88
2020-07-09	264.04	-99.54	-99.87
2020-07-08	262.14	-99.53	-99.87
2020-07-07	260.79	-99.54	-99.87
2020-07-06	264.85	-99.55	-99.88
2020-07-03	251.04	-99.55	-99.87
2020-07-02	248.06	-99.60	-99.88
2020-06-30	237.22	-99.60	-99.88
2020-06-29	235.33	-99.58	-99.87
2020-06-26	238.58	-99.52	-99.86
2020-06-24	241.83	-99.72	-99.92
2020-06-23	243.45	-99.73	-99.92
2020-06-22	238.58	-99.73	-99.92
2020-06-19	239.39	-99.73	-99.92
2020-06-18	236.95	-99.72	-99.92
2020-06-17	237.22	-99.71	-99.91
2020-06-16	235.87	-99.71	-99.91
2020-06-15	227.74	-99.72	-99.91
2020-06-12	234.52	-99.69	-99.91
2020-06-11	236.68	-99.68	-99.90
2020-06-10	244.81	-99.69	-99.91
2020-06-09	244.54	-99.68	-99.91
2020-06-08	240.47	-99.68	-99.91
2020-06-05	240.47	-99.68	-99.91
2020-06-04	234.79	-99.67	-99.90
2020-06-03	234.24	-99.67	-99.90
2020-06-02	228.56	-99.66	-99.90
2020-06-01	224.76	-99.66	-99.89
2020-05-29	214.20	-99.66	-99.89
2020-05-28	216.23	-99.68	-99.90
2020-05-27	218.26	-99.68	-99.90
2020-05-26	220.29	-99.66	-99.89
2020-05-25	213.52	-99.66	-99.89
2020-05-22	213.52	-99.66	-99.89
2020-05-21	231.13	-99.62	-99.88
2020-05-20	233.84	-99.63	-99.89
2020-05-19	233.16	-99.63	-99.89
2020-05-18	227.74	-99.59	-99.87
2020-05-15	225.04	-99.59	-99.87
2020-05-14	225.04	-99.62	-99.88
2020-05-13	229.78	-99.59	-99.88
2020-05-12	231.13	-99.59	-99.88
2020-05-11	235.87	-99.57	-99.87
2020-05-08	230.45	-99.59	-99.88
2020-05-07	227.07	-99.63	-99.89
2020-05-06	229.78	-99.61	-99.88
2020-05-05	225.04	-99.61	-99.88
2020-05-04	221.65	-99.61	-99.88
2020-04-29	235.19	-99.57	-99.87
2020-04-28	235.19	-99.57	-99.87
2020-04-27	230.59	-99.59	-99.88
2020-04-24	224.52	-99.59	-99.87
2020-04-23	225.87	-99.59	-99.87
2020-04-22	225.19	-99.62	-99.88
2020-04-21	223.84	-99.61	-99.88
2020-04-20	231.94	-99.58	-99.87
2020-04-17	231.26	-99.58	-99.87
2020-04-16	227.21	-99.59	-99.87
2020-04-15	227.89	-99.58	-99.87
2020-04-14	233.29	-99.58	-99.87
2020-04-09	230.59	-99.59	-99.88
2020-04-08	226.54	-99.61	-99.88
2020-04-07	230.59	-99.61	-99.88
2020-04-06	223.17	-99.61	-99.88
2020-04-03	216.42	-99.60	-99.87
2020-04-02	217.09	-99.60	-99.87
2020-04-01	214.40	-99.61	-99.88
2020-03-31	221.82	-99.60	-99.88
2020-03-30	215.75	-99.59	-99.87
2020-03-27	220.47	-99.61	-99.88
2020-03-26	218.44	-99.59	-99.87
2020-03-25	221.14	-99.63	-99.88
2020-03-24	211.02	-99.61	-99.87
2020-03-23	196.85	-99.59	-99.86
2020-03-20	211.70	-99.62	-99.88
2020-03-19	196.85	-99.61	-99.87
2020-03-18	205.62	-99.61	-99.87
2020-03-17	218.44	-99.60	-99.87
2020-03-16	217.09	-99.57	-99.86
2020-03-13	228.56	-99.55	-99.86
2020-03-12	232.61	-99.52	-99.86
2020-03-11	245.43	-99.50	-99.86
2020-03-10	246.78	-99.51	-99.86
2020-03-09	243.41	-99.50	-99.85
2020-03-06	257.57	-99.45	-99.85
2020-03-05	265.00	-99.38	-99.83
2020-03-04	258.25	-99.38	-99.83
2020-03-03	258.92	-99.38	-99.83
2020-03-02	259.60	-99.32	-99.81
2020-02-28	256.90	-99.30	-99.81
2020-02-27	266.35	-99.34	-99.82
2020-02-26	263.65	-99.38	-99.83
2020-02-25	265.67	-99.32	-99.82
2020-02-24	265.00	-99.31	-99.81
2020-02-21	271.07	-99.33	-99.82
2020-02-20	274.44	-99.30	-99.81
2020-02-19	275.79	-99.33	-99.82
2020-02-18	273.77	-99.29	-99.81
2020-02-17	279.84	-99.33	-99.82
2020-02-14	277.81	-99.33	-99.82
2020-02-13	277.14	-99.37	-99.83
2020-02-12	278.49	-99.33	-99.82
2020-02-11	274.44	-99.32	-99.82
2020-02-10	269.72	-99.35	-99.83
2020-02-07	271.74	-99.35	-99.83
2020-02-06	273.77	-99.26	-99.80
2020-02-05	263.65	-99.29	-99.81
2020-02-04	262.30	-99.28	-99.80
2020-02-03	257.57	-99.36	-99.82
2020-01-31	257.57	-99.31	-99.81
2020-01-30	259.60	-99.30	-99.81
2020-01-29	268.37	-99.27	-99.80
2020-01-24	279.16	-99.26	-99.81
2020-01-23	277.81	-99.25	-99.80
2020-01-22	285.24	-99.17	-99.78
2020-01-21	279.84	-99.18	-99.78
2020-01-20	290.63	-99.19	-99.79
2020-01-17	294.01	-99.18	-99.79
2020-01-16	291.31	-99.24	-99.80
2020-01-15	290.63	-99.23	-99.80
2020-01-14	291.98	-99.24	-99.80
2020-01-13	293.33	-99.23	-99.80
2020-01-10	288.61	-99.23	-99.80
2020-01-09	288.61	-99.22	-99.80
2020-01-08	281.19	-99.21	-99.79
2020-01-07	283.89	-99.22	-99.80
2020-01-06	283.89	-99.19	-99.79
2020-01-03	286.59	-99.25	-99.80
2020-01-02	287.26	-99.21	-99.80
2019-12-31	283.89	-99.21	-99.79
2019-12-30	285.24	-99.21	-99.79
2019-12-27	283.21	-99.20	-99.79
2019-12-24	277.81	-99.22	-99.79
2019-12-23	279.16	-99.22	-99.79
2019-12-20	279.84	-99.22	-99.79
2019-12-19	277.81	-99.23	-99.80
2019-12-18	278.49	-99.23	-99.80
2019-12-17	277.81	-99.23	-99.80
2019-12-16	273.77	-99.20	-99.78
2019-12-13	275.79	-99.24	-99.80
2019-12-12	267.02	-99.26	-99.80
2019-12-11	261.62	-99.24	-99.79
2019-12-10	258.92	-99.28	-99.80
2019-12-09	260.27	-99.26	-99.79
2019-12-06	259.60	-99.22	-99.78
2019-12-05	256.90	-99.25	-99.79
2019-12-04	254.20	-99.28	-99.80
2019-12-03	258.25	-99.23	-99.78
2019-12-02	259.60	-99.23	-99.78
2019-11-29	257.57	-99.26	-99.79
2019-11-28	265.00	-99.23	-99.79
2019-11-27	266.35	-99.16	-99.77
2019-11-26	265.67	-99.13	-99.76
2019-11-25	266.35	-99.11	-99.76
2019-11-22	260.95	-99.07	-99.74
2019-11-21	258.92	-99.07	-99.74
2019-11-20	265.00	-99.02	-99.73
2019-11-19	267.69	-99.00	-99.73
2019-11-18	261.62	-99.11	-99.75
2019-11-15	257.57	-99.14	-99.76
2019-11-14	258.25	-99.16	-99.76
2019-11-13	260.27	-99.14	-99.76
2019-11-12	267.02	-99.10	-99.75
2019-11-11	265.67	-99.11	-99.76
2019-11-08	275.12	-99.00	-99.73
2019-11-07	277.81	-98.99	-99.73
2019-11-06	275.79	-99.01	-99.74
2019-11-05	275.79	-99.04	-99.74
2019-11-04	274.44	-98.98	-99.73
2019-11-01	268.37	-98.94	-99.71
2019-10-31	265.00	-98.93	-99.71
2019-10-30	261.89	-98.92	-99.70
2019-10-29	263.86	-98.92	-99.70
2019-10-28	264.51	-99.08	-99.75
2019-10-25	262.55	-99.20	-99.78
2019-10-24	262.55	-99.38	-99.83
2019-10-23	260.58	-99.35	-99.82
2019-10-22	263.20	-99.36	-99.82
2019-10-21	261.89	-99.52	-99.87
2019-10-18	262.55	-99.57	-99.88
2019-10-17	264.51	-99.62	-99.90
2019-10-16	261.24	-99.60	-99.89
2019-10-15	259.27	-99.60	-99.89
2019-10-14	259.93	-99.61	-99.89
2019-10-11	257.96	-99.53	-99.87
2019-10-10	248.78	-99.56	-99.87
2019-10-09	248.78	-99.56	-99.87
2019-10-08	251.40	-99.56	-99.87
2019-10-04	250.09	-99.53	-99.87
2019-10-03	254.03	-99.51	-99.86
2019-10-02	252.71	-99.52	-99.86
2019-09-30	253.37	-99.51	-99.86
2019-09-27	252.06	-99.51	-99.86
2019-09-26	252.71	-99.48	-99.85
2019-09-25	252.06	-99.48	-99.85
2019-09-24	256.65	-99.47	-99.85
2019-09-23	255.34	-99.48	-99.85
2019-09-20	258.61	-99.47	-99.85
2019-09-19	258.61	-99.47	-99.85
2019-09-18	262.55	-99.47	-99.85
2019-09-17	262.55	-99.47	-99.85
2019-09-16	266.48	-99.46	-99.85
2019-09-13	269.76	-99.46	-99.85
2019-09-12	266.48	-99.46	-99.85
2019-09-11	266.48	-99.45	-99.85
2019-09-10	261.24	-99.46	-99.85
2019-09-09	261.24	-99.46	-99.85
2019-09-06	259.93	-99.45	-99.85
2019-09-05	259.27	-99.48	-99.86
2019-09-04	257.96	-99.47	-99.85
2019-09-03	244.85	-99.44	-99.84
2019-09-02	246.16	-99.44	-99.84
2019-08-30	247.47	-99.44	-99.84
2019-08-29	246.81	-99.41	-99.83
2019-08-28	245.50	-99.36	-99.82
2019-08-27	246.16	-99.41	-99.83
2019-08-26	246.81	-99.41	-99.83
2019-08-23	252.71	-99.41	-99.83
2019-08-22	251.40	-99.43	-99.84
2019-08-21	254.03	-99.41	-99.83
2019-08-20	254.03	-99.40	-99.83
2019-08-19	253.37	-99.41	-99.83
2019-08-16	247.47	-99.41	-99.83
2019-08-15	243.54	-99.41	-99.83
2019-08-14	240.26	-99.42	-99.83
2019-08-13	240.91	-99.43	-99.83
2019-08-12	247.47	-99.44	-99.84
2019-08-09	249.44	-99.36	-99.82
2019-08-08	252.06	-99.41	-99.83
2019-08-07	250.75	-99.40	-99.83
2019-08-06	250.75	-99.37	-99.82
2019-08-05	252.06	-99.41	-99.83
2019-08-02	261.89	-99.39	-99.83
2019-08-01	271.07	-99.33	-99.82
2019-07-31	273.69	-99.28	-99.81
2019-07-30	278.28	-99.30	-99.82
2019-07-29	277.63	-99.24	-99.80
2019-07-26	280.90	-99.25	-99.80
2019-07-25	284.18	-99.28	-99.81
2019-07-24	282.87	-99.23	-99.80
2019-07-23	282.22	-99.23	-99.80
2019-07-22	280.25	-99.25	-99.80
2019-07-19	286.15	-99.26	-99.81
2019-07-18	282.22	-99.21	-99.79
2019-07-17	284.18	-99.19	-99.79
2019-07-16	284.18	-99.19	-99.79
2019-07-15	283.53	-99.21	-99.79
2019-07-12	282.87	-99.20	-99.79
2019-07-11	281.56	-99.20	-99.79
2019-07-10	278.94	-99.20	-99.79
2019-07-09	277.63	-99.19	-99.78
2019-07-08	280.25	-99.21	-99.79
2019-07-05	286.81	-99.22	-99.80
2019-07-04	287.46	-99.20	-99.79
2019-07-03	287.46	-99.20	-99.79
2019-07-02	288.12	-99.19	-99.79
2019-06-28	281.56	-99.22	-99.79
2019-06-27	282.87	-99.22	-99.80
2019-06-26	276.97	-99.21	-99.79
2019-06-25	276.32	-99.19	-99.78
2019-06-24	280.25	-99.19	-99.79
2019-06-21	280.25	-99.19	-99.79
2019-06-20	281.56	-99.19	-99.79
2019-06-19	275.66	-99.22	-99.79
2019-06-18	266.48	-99.19	-99.78
2019-06-17	263.86	-99.18	-99.77
2019-06-14	261.89	-99.18	-99.77
2019-06-13	264.51	-99.20	-99.78
2019-06-12	264.51	-99.20	-99.78
2019-06-11	270.42	-99.19	-99.78
2019-06-10	267.79	-99.21	-99.78
2019-06-06	259.27	-99.16	-99.77
2019-06-05	259.27	-99.19	-99.77
2019-06-04	256.65	-99.20	-99.77
2019-06-03	257.96	-99.16	-99.76
2019-05-31	258.61	-99.15	-99.76
2019-05-30	261.24	-99.10	-99.75
2019-05-29	262.55	-99.13	-99.76
2019-05-28	263.86	-99.09	-99.75
2019-05-27	262.55	-99.02	-99.73
2019-05-24	263.86	-99.15	-99.77
2019-05-23	262.55	-99.14	-99.76
2019-05-22	266.48	-99.12	-99.76
2019-05-21	267.14	-99.09	-99.75
2019-05-20	267.79	-99.12	-99.76
2019-05-17	269.76	-99.13	-99.76
2019-05-16	273.04	-99.10	-99.76
2019-05-15	272.38	-99.06	-99.75
2019-05-14	271.07	-99.17	-99.78
2019-05-10	276.32	-99.02	-99.74
2019-05-09	273.69	-99.10	-99.76
2019-05-08	282.22	-99.07	-99.76
2019-05-07	286.81	-99.06	-99.76
2019-05-06	285.49	-99.04	-99.75
2019-05-03	296.64	-99.02	-99.75
2019-05-02	294.67	-99.04	-99.76
2019-04-30	291.39	-99.01	-99.75
2019-04-29	294.67	-98.99	-99.74
2019-04-26	290.08	-99.01	-99.75
2019-04-25	290.08	-99.01	-99.75
2019-04-24	292.69	-99.00	-99.75
2019-04-23	294.65	-99.00	-99.75
2019-04-18	294.65	-99.03	-99.75
2019-04-17	297.26	-99.01	-99.75
2019-04-16	297.26	-99.00	-99.75
2019-04-15	292.69	-98.98	-99.74
2019-04-12	294.00	-98.94	-99.73
2019-04-11	293.34	-98.97	-99.74
2019-04-10	297.26	-98.95	-99.74
2019-04-09	297.91	-98.99	-99.75
2019-04-08	296.61	-98.95	-99.74
2019-04-04	295.30	-98.95	-99.73
2019-04-03	294.65	-98.97	-99.74
2019-04-02	290.74	-98.97	-99.74
2019-04-01	290.08	-98.97	-99.74
2019-03-29	283.56	-99.01	-99.74
2019-03-28	278.99	-98.97	-99.73
2019-03-27	279.65	-99.02	-99.74
2019-03-26	276.38	-98.99	-99.73
2019-03-25	276.38	-98.99	-99.73
2019-03-22	283.56	-98.98	-99.73
2019-03-21	283.56	-99.00	-99.74
2019-03-20	286.82	-98.99	-99.74
2019-03-19	288.78	-98.97	-99.74
2019-03-18	287.47	-98.95	-99.73
2019-03-15	283.56	-98.92	-99.72
2019-03-14	280.95	-98.96	-99.73
2019-03-13	279.65	-98.92	-99.72
2019-03-12	282.26	-98.88	-99.71
2019-03-11	275.73	-98.88	-99.70
2019-03-08	271.82	-98.91	-99.71
2019-03-07	278.34	-98.83	-99.69
2019-03-06	282.26	-98.78	-99.68
2019-03-05	281.60	-98.81	-99.69
2019-03-04	280.95	-98.76	-99.67
2019-03-01	279.65	-98.88	-99.71
2019-02-28	277.04	-98.87	-99.70
2019-02-27	278.99	-98.91	-99.71
2019-02-26	278.99	-98.93	-99.72
2019-02-25	281.60	-98.96	-99.73
2019-02-22	279.65	-98.95	-99.72
2019-02-21	277.04	-98.93	-99.72
2019-02-20	275.08	-98.92	-99.71
2019-02-19	271.82	-98.94	-99.72
2019-02-18	273.12	-98.90	-99.71
2019-02-15	266.60	-98.96	-99.72
2019-02-14	273.78	-98.98	-99.73
2019-02-13	274.43	-98.94	-99.72
2019-02-12	270.51	-98.99	-99.73
2019-02-11	269.86	-99.01	-99.73
2019-02-08	267.25	-99.01	-99.73
2019-02-04	267.25	-99.02	-99.73
2019-02-01	266.60	-99.04	-99.74
2019-01-31	267.25	-99.02	-99.73
2019-01-30	262.69	-99.06	-99.74
2019-01-29	261.38	-99.02	-99.73
2019-01-28	262.03	-98.99	-99.72
2019-01-25	262.69	-98.99	-99.72
2019-01-24	256.16	-99.04	-99.73
2019-01-23	254.86	-99.00	-99.72
2019-01-22	254.21	-99.02	-99.72
2019-01-21	256.82	-98.99	-99.72
2019-01-18	255.51	-98.99	-99.72
2019-01-17	252.25	-98.98	-99.71
2019-01-16	253.55	-98.97	-99.71
2019-01-15	252.25	-98.98	-99.71
2019-01-14	245.07	-98.97	-99.70
2019-01-11	249.64	-98.97	-99.71
2019-01-10	248.99	-98.96	-99.70
2019-01-09	247.68	-98.97	-99.70
2019-01-08	239.20	-98.97	-99.70
2019-01-07	239.86	-99.00	-99.71
2019-01-04	236.59	-99.00	-99.70
2019-01-03	229.42	-99.04	-99.71
2019-01-02	229.42	-99.04	-99.71
2018-12-31	239.86	-98.98	-99.70
2018-12-28	234.64	-98.96	-99.69
2018-12-27	233.98	-98.95	-99.69
2018-12-24	237.25	-98.93	-99.68
2018-12-21	238.55	-98.94	-99.69
2018-12-20	237.25	-98.93	-99.68
2018-12-19	239.86	-98.89	-99.67
2018-12-18	239.20	-98.86	-99.66
2018-12-17	243.77	-98.97	-99.70
2018-12-14	243.12	-98.79	-99.65
2018-12-13	249.64	-98.71	-99.63
2018-12-12	245.73	-99.01	-99.71
2018-12-11	238.55	-98.97	-99.70
2018-12-10	239.20	-98.99	-99.70
2018-12-07	241.81	-98.93	-99.69
2018-12-06	243.77	-98.95	-99.69
2018-12-05	252.25	-98.98	-99.71
2018-12-04	258.12	-98.90	-99.69
2018-12-03	257.47	-98.89	-99.69
2018-11-30	248.34	-98.86	-99.67
2018-11-29	247.68	-98.84	-99.67
2018-11-28	249.64	-98.85	-99.67
2018-11-27	245.07	-98.84	-99.66
2018-11-26	246.38	-98.85	-99.67
2018-11-23	241.16	-98.75	-99.63
2018-11-22	241.81	-98.74	-99.63
2018-11-21	241.16	-98.73	-99.63
2018-11-20	239.86	-98.73	-99.63
2018-11-19	245.07	-98.69	-99.62
2018-11-16	243.12	-98.69	-99.62
2018-11-15	243.12	-98.69	-99.62
2018-11-14	237.25	-98.69	-99.61
2018-11-13	239.20	-98.68	-99.61
2018-11-12	236.59	-98.69	-99.61
2018-11-09	235.94	-98.70	-99.61
2018-11-08	244.42	-98.69	-99.62
2018-11-07	243.12	-98.68	-99.61
2018-11-06	242.46	-98.67	-99.61
2018-11-05	239.86	-98.67	-99.61
2018-11-02	247.03	-98.69	-99.62
2018-11-01	232.68	-98.68	-99.60
2018-10-31	226.81	-98.69	-99.60
2018-10-30	223.68	-98.67	-99.59
2018-10-29	226.21	-98.66	-99.59
2018-10-26	224.31	-98.69	-99.60
2018-10-25	228.74	-98.68	-99.60
2018-10-24	231.90	-98.65	-99.59
2018-10-23	232.53	-98.66	-99.60
2018-10-22	242.64	-98.62	-99.60
2018-10-19	235.06	-98.65	-99.60
2018-10-18	233.16	-98.65	-99.59
2018-10-16	233.79	-98.68	-99.60
2018-10-15	233.16	-98.76	-99.63
2018-10-12	237.59	-98.77	-99.64
2018-10-11	230.63	-98.67	-99.60
2018-10-10	243.28	-98.61	-99.59
2018-10-09	242.64	-98.64	-99.60
2018-10-08	243.28	-98.60	-99.59
2018-10-05	247.70	-98.64	-99.61
2018-10-04	248.33	-98.63	-99.61
2018-10-03	253.39	-98.66	-99.62
2018-10-02	254.02	-98.69	-99.63
2018-09-28	262.24	-98.71	-99.64
2018-09-27	261.61	-98.73	-99.65
2018-09-26	262.87	-98.77	-99.66
2018-09-24	258.45	-98.77	-99.66
2018-09-21	264.77	-98.77	-99.66
2018-09-20	258.45	-98.76	-99.65
2018-09-19	257.18	-98.82	-99.67
2018-09-18	253.39	-98.85	-99.68
2018-09-17	251.49	-98.86	-99.68
2018-09-14	255.92	-98.89	-99.69
2018-09-13	252.76	-98.89	-99.69
2018-09-12	245.17	-98.93	-99.69
2018-09-11	245.17	-98.94	-99.69
2018-09-10	248.33	-98.94	-99.70
2018-09-07	251.49	-98.97	-99.71
2018-09-06	252.76	-98.98	-99.71
2018-09-05	254.65	-99.02	-99.72
2018-09-04	264.77	-98.96	-99.72
2018-09-03	260.98	-99.04	-99.73
2018-08-31	262.24	-99.10	-99.75
2018-08-30	266.03	-99.06	-99.74
2018-08-29	269.19	-99.05	-99.74
2018-08-28	268.56	-99.02	-99.73
2018-08-27	267.30	-99.03	-99.74
2018-08-24	259.08	-99.04	-99.73
2018-08-23	259.71	-99.05	-99.74
2018-08-22	262.24	-98.98	-99.72
2018-08-21	260.34	-99.00	-99.72
2018-08-20	258.45	-99.01	-99.72
2018-08-17	253.39	-98.92	-99.69
2018-08-16	252.76	-98.89	-99.69
2018-08-15	254.02	-98.84	-99.67
2018-08-14	260.34	-98.82	-99.67
2018-08-13	262.24	-98.82	-99.68
2018-08-10	266.67	-98.77	-99.66
2018-08-09	270.46	-98.75	-99.66
2018-08-08	267.30	-98.73	-99.65
2018-08-07	266.03	-98.73	-99.65
2018-08-06	260.98	-98.67	-99.63
2018-08-03	258.45	-98.73	-99.64
2018-08-02	259.08	-98.70	-99.64
2018-08-01	266.67	-98.67	-99.64
2018-07-31	270.46	-98.67	-99.64
2018-07-30	271.72	-98.69	-99.65
2018-07-27	272.36	-98.64	-99.63
2018-07-26	272.36	-98.63	-99.63
2018-07-25	275.52	-98.63	-99.63
2018-07-24	271.72	-98.64	-99.63
2018-07-23	266.67	-98.63	-99.63
2018-07-20	266.03	-98.69	-99.64
2018-07-19	262.87	-98.69	-99.64
2018-07-18	264.14	-98.70	-99.64
2018-07-17	266.03	-98.70	-99.64
2018-07-16	269.83	-98.67	-99.64
2018-07-13	269.83	-98.64	-99.63
2018-07-12	269.19	-98.54	-99.60
2018-07-11	266.67	-98.54	-99.60
2018-07-10	271.72	-98.56	-99.61
2018-07-09	272.36	-98.59	-99.62
2018-07-06	265.40	-98.50	-99.59
2018-07-05	264.14	-98.50	-99.59
2018-07-04	263.51	-98.58	-99.61
2018-07-03	267.93	-98.55	-99.61
2018-06-29	272.36	-98.53	-99.61
2018-06-28	266.67	-98.53	-99.60
2018-06-27	264.77	-98.58	-99.61
2018-06-26	271.72	-98.50	-99.60
2018-06-25	272.99	-98.53	-99.61
2018-06-22	277.41	-98.45	-99.59
2018-06-21	276.15	-98.49	-99.60
2018-06-20	282.47	-98.44	-99.59
2018-06-19	279.31	-98.48	-99.60
2018-06-15	288.79	-98.52	-99.62
2018-06-14	291.32	-98.58	-99.64
2018-06-13	294.48	-98.53	-99.63
2018-06-12	299.54	-98.52	-99.63
2018-06-11	298.91	-98.49	-99.62
2018-06-08	296.38	-98.44	-99.61
2018-06-07	303.97	-98.41	-99.61
2018-06-06	300.80	-98.42	-99.61
2018-06-05	298.28	-98.39	-99.60
2018-06-04	297.01	-98.41	-99.60
2018-06-01	291.32	-98.41	-99.59
2018-05-31	291.32	-98.33	-99.57
2018-05-30	284.37	-98.35	-99.57
2018-05-29	290.69	-98.35	-99.58
2018-05-28	294.48	-98.31	-99.57
2018-05-25	292.59	-98.29	-99.57
2018-05-24	293.22	-98.30	-99.57
2018-05-23	291.95	-98.29	-99.56
2018-05-21	299.54	-98.29	-99.57
2018-05-18	296.38	-98.28	-99.56
2018-05-17	295.11	-98.29	-99.57
2018-05-16	296.38	-98.26	-99.56
2018-05-15	297.64	-98.23	-99.55
2018-05-14	301.44	-98.27	-99.57
2018-05-11	295.75	-98.24	-99.55
2018-05-10	291.95	-98.26	-99.55
2018-05-09	288.79	-98.24	-99.55
2018-05-08	287.53	-98.22	-99.54
2018-05-07	281.84	-98.28	-99.55
2018-05-04	280.57	-98.24	-99.54
2018-05-03	285.00	-98.24	-99.54
2018-05-02	290.06	-98.20	-99.54
2018-04-30	292.59	-98.24	-99.55
2018-04-27	284.37	-98.18	-99.53
2018-04-26	281.71	-98.17	-99.52
2018-04-25	285.49	-98.22	-99.54
2018-04-24	289.26	-98.31	-99.57
2018-04-23	284.23	-98.28	-99.55
2018-04-20	286.11	-98.26	-99.55
2018-04-19	291.14	-98.28	-99.56
2018-04-18	285.49	-98.34	-99.57
2018-04-17	281.71	-98.36	-99.57
2018-04-16	284.86	-98.31	-99.56
2018-04-13	291.77	-98.31	-99.57
2018-04-12	292.40	-98.31	-99.57
2018-04-11	293.03	-98.26	-99.56
2018-04-10	290.52	-98.28	-99.56
2018-04-09	284.86	-98.20	-99.53
2018-04-06	278.57	-98.16	-99.51
2018-04-04	274.17	-98.22	-99.52
2018-04-03	284.23	-98.14	-99.52
2018-03-29	282.34	-98.17	-99.52
2018-03-28	281.71	-98.16	-99.52
2018-03-27	291.14	-98.16	-99.53
2018-03-26	288.63	-98.14	-99.52
2018-03-23	284.23	-98.27	-99.55
2018-03-22	294.92	-98.06	-99.51
2018-03-21	298.69	-98.06	-99.51
2018-03-20	301.21	-98.03	-99.51
2018-03-19	300.58	-98.09	-99.52
2018-03-16	299.95	-98.03	-99.51
2018-03-15	300.58	-98.03	-99.51
2018-03-14	299.95	-98.08	-99.52
2018-03-13	301.21	-98.11	-99.53
2018-03-12	300.58	-98.13	-99.53
2018-03-09	293.66	-98.11	-99.52
2018-03-08	289.89	-98.10	-99.51
2018-03-07	283.60	-98.11	-99.51
2018-03-06	287.37	-98.07	-99.50
2018-03-05	279.83	-98.09	-99.50
2018-03-02	288.63	-98.08	-99.51
2018-03-01	293.66	-98.03	-99.50
2018-02-28	291.14	-98.06	-99.50
2018-02-27	296.80	-98.04	-99.51
2018-02-26	299.95	-98.02	-99.50
2018-02-23	296.18	-98.04	-99.51
2018-02-22	292.40	-98.05	-99.50
2018-02-21	298.06	-98.00	-99.50
2018-02-20	290.52	-98.02	-99.49
2018-02-15	293.03	-98.02	-99.50
2018-02-14	286.11	-98.03	-99.49
2018-02-13	278.57	-98.10	-99.50
2018-02-12	272.91	-98.05	-99.48
2018-02-09	272.91	-98.08	-99.48
2018-02-08	284.86	-98.03	-99.49
2018-02-07	282.97	-98.03	-99.49
2018-02-06	288.00	-98.09	-99.51
2018-02-05	307.50	-97.96	-99.50
2018-02-02	312.53	-98.02	-99.52
2018-02-01	313.15	-98.02	-99.52
2018-01-31	316.30	-97.99	-99.52
2018-01-30	313.15	-97.99	-99.51
2018-01-29	316.93	-97.94	-99.51
2018-01-26	319.44	-97.96	-99.51
2018-01-25	313.78	-97.94	-99.50
2018-01-24	316.93	-97.92	-99.50
2018-01-23	316.30	-97.96	-99.51
2018-01-22	308.75	-97.91	-99.49
2018-01-19	307.50	-97.97	-99.50
2018-01-18	306.24	-97.92	-99.49
2018-01-17	303.72	-97.89	-99.48
2018-01-16	303.09	-97.94	-99.49
2018-01-15	296.80	-97.93	-99.48
2018-01-12	296.18	-97.93	-99.48
2018-01-11	293.03	-97.92	-99.47
2018-01-10	293.03	-97.92	-99.47
2018-01-09	292.40	-97.92	-99.47
2018-01-08	290.52	-97.89	-99.46
2018-01-05	289.26	-97.94	-99.47
2018-01-04	288.63	-97.87	-99.45
2018-01-03	286.11	-97.93	-99.46
2018-01-02	285.49	-97.94	-99.47
2017-12-29	277.94	-97.94	-99.46
2017-12-28	277.94	-97.97	-99.46
2017-12-27	274.79	-97.97	-99.46
2017-12-22	273.54	-97.96	-99.45
2017-12-21	271.65	-97.94	-99.45
2017-12-20	270.39	-98.02	-99.47
2017-12-19	269.76	-98.00	-99.46
2017-12-18	267.88	-98.02	-99.46
2017-12-15	265.36	-97.94	-99.44
2017-12-14	268.51	-97.94	-99.44
2017-12-13	270.39	-97.94	-99.44
2017-12-12	264.73	-97.94	-99.44
2017-12-11	266.62	-97.94	-99.44
2017-12-08	262.85	-97.99	-99.45
2017-12-07	258.44	-98.03	-99.45
2017-12-06	257.19	-97.96	-99.43
2017-12-05	265.36	-97.93	-99.43
2017-12-04	269.14	-97.94	-99.44
2017-12-01	268.51	-97.89	-99.43
2017-11-30	270.39	-97.90	-99.43
2017-11-29	275.42	-97.86	-99.43
2017-11-28	275.42	-97.94	-99.45
2017-11-27	276.05	-97.89	-99.44
2017-11-24	277.94	-97.90	-99.45
2017-11-23	276.05	-97.85	-99.43
2017-11-22	280.45	-97.89	-99.45
2017-11-21	276.68	-97.86	-99.43
2017-11-20	269.14	-97.89	-99.43
2017-11-17	269.14	-97.84	-99.42
2017-11-16	267.25	-97.75	-99.39
2017-11-15	265.99	-97.71	-99.37
2017-11-14	269.76	-97.69	-99.37
2017-11-13	269.76	-97.67	-99.37
2017-11-10	269.14	-97.60	-99.35
2017-11-09	268.51	-97.60	-99.35
2017-11-08	266.62	-97.65	-99.36
2017-11-07	267.25	-97.59	-99.34
2017-11-06	262.22	-97.55	-99.32
2017-11-03	262.22	-97.45	-99.30
2017-11-02	260.33	-97.45	-99.29
2017-11-01	261.59	-97.50	-99.31
2017-10-31	257.82	-97.35	-99.26
2017-10-30	258.70	-97.40	-99.28
2017-10-27	259.31	-97.45	-99.29
2017-10-26	256.86	-97.40	-99.27
2017-10-25	258.08	-97.26	-99.23
2017-10-24	256.86	-97.35	-99.26
2017-10-23	258.08	-97.26	-99.23
2017-10-20	260.53	-97.26	-99.24
2017-10-19	256.86	-97.30	-99.24
2017-10-18	262.98	-97.40	-99.28
2017-10-17	262.98	-97.35	-99.27
2017-10-16	262.37	-97.30	-99.26
2017-10-13	259.92	-97.45	-99.29
2017-10-12	259.92	-97.50	-99.31
2017-10-11	258.08	-97.55	-99.32
2017-10-10	259.92	-97.45	-99.29
2017-10-09	258.08	-97.55	-99.32
2017-10-06	259.31	-97.63	-99.34
2017-10-04	258.08	-97.73	-99.37
2017-10-03	255.64	-97.69	-99.35
2017-09-29	247.68	-97.74	-99.35
2017-09-28	246.45	-97.73	-99.34
2017-09-27	250.13	-97.80	-99.37
2017-09-26	248.90	-97.78	-99.36
2017-09-25	248.29	-97.72	-99.34
2017-09-22	251.96	-97.74	-99.36
2017-09-21	255.02	-97.79	-99.38
2017-09-20	255.02	-97.79	-99.38
2017-09-19	254.41	-97.79	-99.38
2017-09-18	255.02	-97.75	-99.37
2017-09-15	251.35	-97.84	-99.39
2017-09-14	251.35	-97.82	-99.38
2017-09-13	251.96	-97.84	-99.39
2017-09-12	253.19	-97.79	-99.37
2017-09-11	253.19	-97.79	-99.37
2017-09-08	249.51	-97.79	-99.37
2017-09-07	247.68	-97.76	-99.35
2017-09-06	248.29	-97.71	-99.34
2017-09-05	250.13	-97.79	-99.37
2017-09-04	250.13	-97.72	-99.35
2017-09-01	251.96	-97.71	-99.35
2017-08-31	251.96	-97.84	-99.39
2017-08-30	253.19	-97.86	-99.40
2017-08-29	248.90	-97.86	-99.39
2017-08-28	250.74	-97.93	-99.41
2017-08-25	249.51	-97.93	-99.41
2017-08-24	245.23	-97.91	-99.40
2017-08-22	244.62	-97.99	-99.42
2017-08-21	241.56	-97.90	-99.39
2017-08-18	239.72	-97.95	-99.40
2017-08-17	243.39	-97.88	-99.38
2017-08-16	244.01	-97.84	-99.37
2017-08-15	240.95	-97.84	-99.37
2017-08-14	241.56	-97.80	-99.36
2017-08-11	238.50	-97.80	-99.35
2017-08-10	244.62	-97.71	-99.33
2017-08-09	248.29	-97.65	-99.32
2017-08-08	249.51	-97.67	-99.33
2017-08-07	247.07	-97.66	-99.33
2017-08-04	245.84	-97.56	-99.29
2017-08-03	245.84	-97.67	-99.33
2017-08-02	245.84	-97.60	-99.31
2017-08-01	245.23	-97.59	-99.30
2017-07-31	241.56	-97.58	-99.29
2017-07-28	238.50	-97.55	-99.28
2017-07-27	240.33	-97.55	-99.28
2017-07-26	237.88	-97.60	-99.29
2017-07-25	236.66	-97.50	-99.26
2017-07-24	237.27	-97.40	-99.23
2017-07-21	235.44	-97.65	-99.30
2017-07-20	234.82	-97.69	-99.31
2017-07-19	234.21	-97.68	-99.30
2017-07-18	232.38	-97.79	-99.33
2017-07-17	232.38	-97.80	-99.34
2017-07-14	231.15	-97.87	-99.36
2017-07-13	230.54	-97.84	-99.35
2017-07-12	226.87	-97.79	-99.33
2017-07-11	225.03	-97.84	-99.34
2017-07-10	220.13	-97.88	-99.34
2017-07-07	218.30	-97.75	-99.29
2017-07-06	220.13	-97.69	-99.28
2017-07-05	219.52	-97.69	-99.28
2017-07-04	218.30	-97.59	-99.24
2017-07-03	221.36	-97.45	-99.21
2017-06-30	221.36	-97.45	-99.21
2017-06-29	222.58	-97.50	-99.23
2017-06-28	220.75	-97.55	-99.24
2017-06-27	221.36	-97.50	-99.22
2017-06-26	221.97	-97.45	-99.21
2017-06-23	220.75	-97.40	-99.19
2017-06-22	220.13	-97.40	-99.19
2017-06-21	218.91	-97.45	-99.20
2017-06-20	220.75	-97.40	-99.19
2017-06-19	221.97	-97.50	-99.22
2017-06-16	218.30	-97.40	-99.18
2017-06-15	217.68	-97.40	-99.18
2017-06-14	221.36	-97.40	-99.19
2017-06-13	221.36	-97.40	-99.19
2017-06-12	220.13	-97.40	-99.19
2017-06-09	223.19	-97.35	-99.18
2017-06-08	223.19	-97.26	-99.15
2017-06-07	221.97	-97.30	-99.16
2017-06-06	221.97	-97.30	-99.16
2017-06-05	220.75	-97.21	-99.13
2017-06-02	221.36	-97.11	-99.10
2017-06-01	218.30	-97.11	-99.09
2017-05-31	218.30	-97.06	-99.08
2017-05-29	218.30	-97.01	-99.06
2017-05-26	217.07	-97.06	-99.07
2017-05-25	216.46	-97.06	-99.07
2017-05-24	214.01	-97.06	-99.06
2017-05-23	214.62	-97.01	-99.05
2017-05-22	214.01	-97.01	-99.05
2017-05-19	211.56	-97.01	-99.04
2017-05-18	210.95	-97.06	-99.05
2017-05-17	213.40	-96.86	-99.00
2017-05-16	213.40	-96.96	-99.03
2017-05-15	213.40	-96.86	-99.00
2017-05-12	210.34	-97.01	-99.04
2017-05-11	209.73	-97.06	-99.05
2017-05-10	207.89	-97.11	-99.06
2017-05-09	206.67	-97.06	-99.04
2017-05-08	202.99	-97.01	-99.01
2017-05-05	201.77	-97.06	-99.03
2017-05-04	204.83	-96.91	-98.99
2017-05-02	203.61	-96.86	-98.97
2017-04-28	203.61	-96.72	-98.92
2017-04-27	204.22	-96.67	-98.90
2017-04-26	202.38	-96.96	-99.00
2017-04-25	201.17	-96.86	-98.96
2017-04-24	197.51	-96.96	-98.98
2017-04-21	195.69	-97.16	-99.04
2017-04-20	196.30	-97.06	-99.01
2017-04-19	193.86	-97.40	-99.12
2017-04-18	193.86	-97.35	-99.10
2017-04-13	198.73	-97.30	-99.10
2017-04-12	199.34	-97.30	-99.10
2017-04-11	196.91	-97.30	-99.09
2017-04-10	198.73	-97.35	-99.11
2017-04-07	198.73	-97.50	-99.16
2017-04-06	198.73	-97.56	-99.18
2017-04-05	199.95	-97.55	-99.18
2017-04-03	198.12	-97.55	-99.18
2017-03-31	197.51	-97.55	-99.18
2017-03-30	199.34	-97.50	-99.17
2017-03-29	199.95	-97.55	-99.18
2017-03-28	199.95	-97.57	-99.19
2017-03-27	198.12	-97.57	-99.18
2017-03-24	200.56	-97.55	-99.18
2017-03-23	199.34	-97.55	-99.18
2017-03-22	199.34	-97.50	-99.17
2017-03-21	202.38	-97.55	-99.19
2017-03-20	201.17	-97.50	-99.17
2017-03-17	199.34	-97.50	-99.17
2017-03-16	198.73	-97.45	-99.15
2017-03-15	193.26	-97.55	-99.16
2017-03-14	193.26	-97.55	-99.16
2017-03-13	193.26	-97.55	-99.16
2017-03-10	190.21	-97.55	-99.16
2017-03-09	189.61	-97.55	-99.15
2017-03-08	192.04	-97.50	-99.14
2017-03-07	191.43	-97.45	-99.13
2017-03-06	190.21	-97.50	-99.14
2017-03-03	190.21	-97.50	-99.14
2017-03-02	191.43	-97.50	-99.14
2017-03-01	192.65	-97.50	-99.15
2017-02-28	192.65	-97.50	-99.15
2017-02-27	195.08	-97.50	-99.15
2017-02-24	195.69	-97.45	-99.14
2017-02-23	196.30	-97.45	-99.14
2017-02-22	196.30	-97.50	-99.16
2017-02-21	194.47	-97.50	-99.15
2017-02-20	196.30	-97.50	-99.16
2017-02-17	195.08	-97.45	-99.14
2017-02-16	195.69	-97.50	-99.15
2017-02-15	193.86	-97.55	-99.17
2017-02-14	190.82	-97.50	-99.14
2017-02-13	190.21	-97.60	-99.17
2017-02-10	189.61	-97.60	-99.17
2017-02-09	188.39	-97.50	-99.13
2017-02-08	188.39	-97.55	-99.15
2017-02-07	185.95	-97.50	-99.13
2017-02-06	185.95	-97.40	-99.09
2017-02-03	182.91	-97.36	-99.07
2017-02-02	184.13	-97.45	-99.10
2017-02-01	185.95	-97.50	-99.13
2017-01-27	186.56	-97.45	-99.11
2017-01-26	186.56	-97.50	-99.13
2017-01-25	182.30	-97.45	-99.10
2017-01-24	181.09	-97.40	-99.08
2017-01-23	180.48	-97.36	-99.06
2017-01-20	181.09	-97.31	-99.04
2017-01-19	182.91	-97.50	-99.12
2017-01-18	182.91	-97.60	-99.15
2017-01-17	180.48	-97.69	-99.18
2017-01-16	178.65	-97.70	-99.18
2017-01-13	181.09	-97.72	-99.19
2017-01-12	180.48	-97.69	-99.18
2017-01-11	181.09	-97.74	-99.20
2017-01-10	178.05	-97.79	-99.20
2017-01-09	176.83	-97.93	-99.25
2017-01-06	175.61	-97.77	-99.19
2017-01-05	175.00	-97.79	-99.20
2017-01-04	171.35	-97.80	-99.19
2017-01-03	171.35	-97.74	-99.17
2016-12-30	168.92	-97.86	-99.20
2016-12-29	167.09	-97.87	-99.20
2016-12-28	165.88	-97.92	-99.22
2016-12-23	164.66	-97.92	-99.22
2016-12-22	165.88	-97.93	-99.22
2016-12-21	167.70	-97.90	-99.22
2016-12-20	166.49	-97.87	-99.20
2016-12-19	167.70	-97.81	-99.18
2016-12-16	170.14	-97.84	-99.20
2016-12-15	170.14	-97.76	-99.17
2016-12-14	175.61	-97.79	-99.20
2016-12-13	175.00	-97.76	-99.19
2016-12-12	174.40	-97.80	-99.20
2016-12-09	179.26	-97.77	-99.20
2016-12-08	179.87	-97.82	-99.22
2016-12-07	179.87	-97.81	-99.22
2016-12-06	178.05	-97.73	-99.18
2016-12-05	176.22	-97.77	-99.19
2016-12-02	176.83	-97.78	-99.20
2016-12-01	181.09	-97.70	-99.18
2016-11-30	179.87	-97.75	-99.20
2016-11-29	178.65	-97.74	-99.19
2016-11-28	179.87	-97.67	-99.17
2016-11-25	178.65	-97.69	-99.17
2016-11-24	176.83	-97.71	-99.17
2016-11-23	178.65	-97.69	-99.17
2016-11-22	178.65	-97.69	-99.17
2016-11-21	174.40	-97.65	-99.14
2016-11-18	173.18	-97.64	-99.14
2016-11-17	172.57	-97.60	-99.12
2016-11-16	173.79	-97.60	-99.12
2016-11-15	173.79	-97.55	-99.10
2016-11-14	172.57	-97.60	-99.12
2016-11-11	176.22	-97.55	-99.11
2016-11-10	180.48	-97.55	-99.13
2016-11-09	175.00	-97.69	-99.16
2016-11-08	180.48	-97.64	-99.16
2016-11-07	179.87	-97.55	-99.12
2016-11-04	178.05	-97.50	-99.10
2016-11-03	178.65	-97.60	-99.14
2016-11-02	179.87	-97.60	-99.14
2016-11-01	183.52	-97.55	-99.14
2016-10-31	181.09	-97.55	-99.13
2016-10-28	181.45	-97.71	-99.19
2016-10-27	183.23	-97.74	-99.20
2016-10-26	185.60	-97.64	-99.18
2016-10-25	188.56	-97.50	-99.13
2016-10-24	189.16	-97.45	-99.12
2016-10-20	186.19	-97.45	-99.11
2016-10-19	185.01	-97.55	-99.14
2016-10-18	186.19	-97.50	-99.13
2016-10-17	182.05	-97.45	-99.10
2016-10-14	184.42	-97.40	-99.09
2016-10-13	182.05	-97.36	-99.06
2016-10-12	186.19	-97.50	-99.13
2016-10-11	187.38	-97.36	-99.08
2016-10-07	191.53	-97.36	-99.09
2016-10-06	192.71	-97.76	-99.23
2016-10-05	190.34	-98.11	-99.35
2016-10-04	189.16	-98.13	-99.35
2016-10-03	187.97	-98.14	-99.36
2016-09-30	184.42	-98.14	-99.35
2016-09-29	190.34	-98.11	-99.35
2016-09-28	188.56	-98.10	-99.34
2016-09-27	187.97	-98.02	-99.31
2016-09-26	185.60	-98.08	-99.33
2016-09-23	188.56	-98.16	-99.36
2016-09-22	190.34	-98.27	-99.40
2016-09-21	188.56	-98.22	-99.38
2016-09-20	187.97	-98.22	-99.38
2016-09-19	187.38	-98.24	-99.39
2016-09-15	185.60	-98.27	-99.39
2016-09-14	183.82	-98.29	-99.40
2016-09-13	184.42	-98.35	-99.42
2016-09-12	185.01	-98.37	-99.43
2016-09-09	194.49	-98.33	-99.43
2016-09-08	190.93	-98.36	-99.43
2016-09-07	189.75	-98.38	-99.44
2016-09-06	189.75	-98.40	-99.45
2016-09-05	187.97	-98.43	-99.46
2016-09-02	183.23	-98.42	-99.44
2016-09-01	183.23	-98.44	-99.45
2016-08-31	180.27	-98.45	-99.45
2016-08-30	180.27	-98.45	-99.45
2016-08-29	178.49	-98.42	-99.43
2016-08-26	179.68	-98.40	-99.43
2016-08-25	177.90	-98.40	-99.43
2016-08-24	177.90	-98.42	-99.43
2016-08-23	180.27	-98.39	-99.43
2016-08-22	180.27	-98.39	-99.43
2016-08-19	179.08	-98.37	-99.42
2016-08-18	180.86	-98.37	-99.42
2016-08-17	177.30	-98.36	-99.41
2016-08-16	178.49	-98.37	-99.41
2016-08-15	179.68	-98.36	-99.41
2016-08-12	176.71	-98.34	-99.40
2016-08-11	174.34	-98.33	-99.39
2016-08-10	173.16	-98.32	-99.38
2016-08-09	173.16	-98.29	-99.37
2016-08-08	173.16	-98.26	-99.36
2016-08-05	169.60	-98.29	-99.37
2016-08-04	165.45	-98.31	-99.36
2016-08-03	164.27	-98.34	-99.37
2016-08-01	169.60	-98.32	-99.38
2016-07-29	166.05	-98.33	-99.37
2016-07-28	169.60	-98.33	-99.38
2016-07-27	168.42	-98.37	-99.39
2016-07-26	169.60	-98.33	-99.38
2016-07-25	167.23	-98.34	-99.38
2016-07-22	166.64	-98.31	-99.37
2016-07-21	167.23	-98.28	-99.36
2016-07-20	166.64	-98.32	-99.37
2016-07-19	163.08	-98.34	-99.37
2016-07-18	164.86	-98.37	-99.39
2016-07-15	164.27	-98.37	-99.38
2016-07-14	162.49	-98.39	-99.39
2016-07-13	159.53	-98.41	-99.39
2016-07-12	158.34	-98.42	-99.39
2016-07-11	153.60	-98.43	-99.38
2016-07-08	150.64	-98.41	-99.37
2016-07-07	151.83	-98.43	-99.38
2016-07-06	149.46	-98.43	-99.37
2016-07-05	152.42	-98.43	-99.38
2016-07-04	156.57	-98.41	-99.38
2016-06-30	153.01	-98.44	-99.38
2016-06-29	148.86	-98.39	-99.35
2016-06-28	145.31	-98.45	-99.37
2016-06-27	145.31	-98.39	-99.35
2016-06-24	145.90	-98.46	-99.37
2016-06-23	153.01	-98.41	-99.37
2016-06-22	152.42	-98.41	-99.37
2016-06-21	149.46	-98.38	-99.35
2016-06-20	147.09	-98.41	-99.36
2016-06-17	144.12	-98.41	-99.35
2016-06-16	142.35	-98.43	-99.35
2016-06-15	146.49	-98.41	-99.36
2016-06-14	146.49	-98.37	-99.34
2016-06-13	147.68	-98.37	-99.34
2016-06-10	153.60	-98.37	-99.36
2016-06-08	156.57	-98.31	-99.34
2016-06-07	155.97	-98.27	-99.32
2016-06-06	153.01	-98.39	-99.37
2016-06-03	151.83	-98.35	-99.34
2016-06-02	150.64	-98.35	-99.34
2016-06-01	148.86	-98.37	-99.34
2016-05-31	150.05	-98.36	-99.34
2016-05-30	147.09	-98.37	-99.34
2016-05-27	146.49	-98.35	-99.33
2016-05-26	144.72	-98.37	-99.34
2016-05-25	144.12	-98.38	-99.34
2016-05-24	138.20	-98.37	-99.31
2016-05-23	137.01	-98.38	-99.32
2016-05-20	138.79	-98.37	-99.32
2016-05-19	135.59	-98.37	-99.31
2016-05-18	136.54	-98.35	-99.30
2016-05-17	140.57	-98.47	-99.36
2016-05-16	137.61	-98.48	-99.36
2016-05-13	135.59	-98.50	-99.36
2016-05-12	137.61	-98.50	-99.37
2016-05-11	139.38	-98.58	-99.41
2016-05-10	142.35	-98.44	-99.36
2016-05-09	140.57	-98.43	-99.35
2016-05-06	139.38	-98.40	-99.33
2016-05-05	143.53	-98.40	-99.34
2016-05-04	145.31	-98.46	-99.37
2016-05-03	145.90	-98.46	-99.37
2016-04-29	150.64	-98.46	-99.39
2016-04-28	154.79	-98.48	-99.40
2016-04-27	154.67	-98.49	-99.41
2016-04-26	155.26	-98.55	-99.43
2016-04-25	153.49	-98.54	-99.42
2016-04-22	156.43	-98.52	-99.42
2016-04-21	158.20	-98.52	-99.43
2016-04-20	152.91	-98.53	-99.42
2016-04-19	155.85	-98.52	-99.42
2016-04-18	152.32	-98.57	-99.43
2016-04-15	154.08	-98.56	-99.43
2016-04-14	155.26	-98.53	-99.42
2016-04-13	152.91	-98.57	-99.43
2016-04-12	144.67	-98.62	-99.44
2016-04-11	144.67	-98.59	-99.42
2016-04-08	142.91	-98.62	-99.43
2016-04-07	141.73	-98.62	-99.43
2016-04-06	141.14	-98.62	-99.43
2016-04-05	139.97	-98.65	-99.44
2016-04-01	144.08	-98.61	-99.43
2016-03-31	147.61	-98.62	-99.44
2016-03-30	148.79	-98.58	-99.43
2016-03-29	142.32	-98.58	-99.41
2016-03-24	142.32	-98.66	-99.45
2016-03-23	145.85	-98.63	-99.44
2016-03-22	145.85	-98.62	-99.44
2016-03-21	145.85	-98.62	-99.44
2016-03-18	146.44	-98.58	-99.42
2016-03-17	144.08	-98.60	-99.42
2016-03-16	141.73	-98.59	-99.42
2016-03-15	142.32	-98.65	-99.44
2016-03-14	143.50	-98.62	-99.43
2016-03-11	141.14	-98.57	-99.41
2016-03-10	138.79	-98.48	-99.36
2016-03-09	138.79	-98.44	-99.35
2016-03-08	138.79	-98.36	-99.31
2016-03-07	140.55	-98.79	-99.50
2016-03-04	139.97	-98.83	-99.51
2016-03-03	137.03	-98.82	-99.50
2016-03-02	137.61	-98.82	-99.50
2016-03-01	130.09	-98.82	-99.49
2016-02-29	127.03	-98.85	-99.49
2016-02-26	130.32	-98.83	-99.49
2016-02-25	124.44	-98.88	-99.50
2016-02-24	127.73	-98.84	-99.49
2016-02-23	130.79	-98.83	-99.49
2016-02-22	131.26	-98.72	-99.45
2016-02-19	128.67	-98.74	-99.45
2016-02-18	130.09	-98.86	-99.50
2016-02-17	124.67	-98.75	-99.44
2016-02-16	127.03	-98.69	-99.42
2016-02-15	124.91	-98.67	-99.41
2016-02-12	117.85	-98.67	-99.39
2016-02-11	119.97	-98.74	-99.43
2016-02-05	129.14	-98.67	-99.42
2016-02-04	127.97	-98.70	-99.43
2016-02-03	125.85	-98.76	-99.45
2016-02-02	130.79	-98.76	-99.46
2016-02-01	132.20	-98.72	-99.45
2016-01-29	133.38	-98.74	-99.46
2016-01-28	128.20	-98.75	-99.45
2016-01-27	126.09	-98.80	-99.47
2016-01-26	123.73	-98.74	-99.44
2016-01-25	129.85	-98.70	-99.44
2016-01-22	127.26	-98.75	-99.45
2016-01-21	120.68	-98.80	-99.46
2016-01-20	124.20	-98.67	-99.41
2016-01-19	133.38	-98.65	-99.42
2016-01-18	128.91	-98.70	-99.43
2016-01-15	131.73	-98.66	-99.42
2016-01-14	135.85	-98.67	-99.44
2016-01-13	137.61	-98.65	-99.43
2016-01-12	134.08	-98.52	-99.37
2016-01-11	136.44	-98.57	-99.39
2016-01-08	143.50	-98.55	-99.40
2016-01-07	141.73	-98.49	-99.38
2016-01-06	148.79	-98.46	-99.38
2016-01-05	151.73	-98.49	-99.40
2016-01-04	152.32	-98.48	-99.40
2015-12-31	159.96	-98.42	-99.39
2015-12-30	160.55	-98.55	-99.44
2015-12-29	161.14	-98.49	-99.42
2015-12-28	159.96	-98.45	-99.40
2015-12-24	162.32	-98.40	-99.39
2015-12-23	161.14	-98.46	-99.41
2015-12-22	158.79	-98.39	-99.38
2015-12-21	158.79	-98.37	-99.37
2015-12-18	158.79	-98.39	-99.38
2015-12-17	159.96	-98.35	-99.36
2015-12-16	158.20	-98.40	-99.38
2015-12-15	152.91	-98.41	-99.37
2015-12-14	153.49	-98.52	-99.42
2015-12-11	155.26	-98.42	-99.38
2015-12-10	157.61	-98.40	-99.38
2015-12-09	158.79	-98.35	-99.36
2015-12-08	159.96	-98.37	-99.37
2015-12-07	164.67	-98.36	-99.38
2015-12-04	164.08	-98.32	-99.36
2015-12-03	165.85	-98.35	-99.38
2015-12-02	167.02	-98.37	-99.39
2015-12-01	165.85	-98.27	-99.35
2015-11-30	161.14	-98.23	-99.32
2015-11-27	162.32	-98.22	-99.32
2015-11-26	167.61	-98.25	-99.35
2015-11-25	167.61	-98.22	-99.34
2015-11-24	168.20	-98.20	-99.33
2015-11-23	169.37	-98.19	-99.33
2015-11-20	169.96	-98.16	-99.32
2015-11-19	167.02	-98.16	-99.31
2015-11-18	163.49	-98.22	-99.32
2015-11-17	164.67	-98.20	-99.32
2015-11-16	161.14	-98.21	-99.32
2015-11-13	165.85	-98.16	-99.31
2015-11-12	172.31	-98.21	-99.34
2015-11-11	165.26	-98.20	-99.32
2015-11-10	165.85	-98.16	-99.31
2015-11-09	168.79	-98.19	-99.33
2015-11-06	171.14	-98.16	-99.32
2015-11-05	172.90	-98.15	-99.32
2015-11-04	173.49	-98.15	-99.32
2015-11-03	168.20	-98.16	-99.32
2015-11-02	165.26	-98.16	-99.31
2015-10-30	168.79	-98.08	-99.28
2015-10-29	169.96	-98.09	-99.29
2015-10-28	171.96	-98.09	-99.30
2015-10-27	174.25	-98.11	-99.31
2015-10-26	173.68	-98.06	-99.29
2015-10-23	174.82	-98.04	-99.29
2015-10-22	170.82	-98.04	-99.28
2015-10-20	171.96	-98.02	-99.27
2015-10-19	173.11	-97.98	-99.26
2015-10-16	173.11	-97.98	-99.26
2015-10-15	171.39	-98.02	-99.27
2015-10-14	165.66	-97.94	-99.23
2015-10-13	167.95	-97.88	-99.21
2015-10-12	169.67	-97.86	-99.20
2015-10-09	165.66	-97.93	-99.22
2015-10-08	165.09	-98.04	-99.26
2015-10-07	166.81	-98.07	-99.28
2015-10-06	158.79	-98.12	-99.28
2015-10-05	159.37	-98.12	-99.28
2015-10-02	155.36	-98.12	-99.26
2015-09-30	147.34	-98.12	-99.24
2015-09-29	143.91	-98.12	-99.23
2015-09-25	151.92	-98.12	-99.26
2015-09-24	150.78	-98.17	-99.27
2015-09-23	153.07	-98.15	-99.27
2015-09-22	157.65	-98.13	-99.28
2015-09-21	157.65	-98.12	-99.27
2015-09-18	160.51	-98.05	-99.25
2015-09-17	158.22	-98.10	-99.26
2015-09-16	159.94	-98.15	-99.29
2015-09-15	153.64	-98.15	-99.27
2015-09-14	155.93	-98.16	-99.28
2015-09-11	154.79	-98.10	-99.25
2015-09-10	155.36	-98.14	-99.27
2015-09-09	161.66	-98.10	-99.27
2015-09-08	151.92	-98.17	-99.27
2015-09-07	143.91	-98.21	-99.27
2015-09-04	146.20	-98.13	-99.24
2015-09-02	147.34	-98.18	-99.27
2015-09-01	149.63	-98.14	-99.26
2015-08-31	155.93	-98.14	-99.27
2015-08-28	156.50	-98.09	-99.25
2015-08-27	158.22	-98.07	-99.25
2015-08-26	148.49	-98.16	-99.26
2015-08-25	153.07	-98.16	-99.27
2015-08-24	150.78	-98.12	-99.25
2015-08-21	164.52	-97.93	-99.22
2015-08-20	168.53	-97.84	-99.19
2015-08-19	172.53	-97.77	-99.18
2015-08-18	175.97	-97.76	-99.19
2015-08-17	180.55	-97.72	-99.19
2015-08-14	182.27	-97.73	-99.20
2015-08-13	182.27	-97.68	-99.18
2015-08-12	180.55	-97.70	-99.18
2015-08-11	187.42	-97.62	-99.17
2015-08-10	186.85	-97.79	-99.23
2015-08-07	187.42	-97.84	-99.25
2015-08-06	186.28	-97.75	-99.21
2015-08-05	187.42	-97.79	-99.23
2015-08-04	186.28	-97.75	-99.21
2015-08-03	186.28	-97.78	-99.22
2015-07-31	188.57	-97.69	-99.20
2015-07-30	187.42	-97.78	-99.23
2015-07-29	189.14	-97.72	-99.21
2015-07-28	187.99	-97.66	-99.19
2015-07-27	185.70	-97.75	-99.21
2015-07-24	194.29	-97.60	-99.18
2015-07-23	197.73	-97.60	-99.19
2015-07-22	196.58	-97.62	-99.20
2015-07-21	199.44	-97.50	-99.17
2015-07-20	197.73	-97.45	-99.14
2015-07-17	198.30	-97.69	-99.23
2015-07-16	194.86	-97.75	-99.24
2015-07-15	193.72	-97.74	-99.23
2015-07-14	194.29	-97.69	-99.22
2015-07-13	196.01	-97.55	-99.17
2015-07-10	192.00	-97.73	-99.22
2015-07-09	186.28	-97.79	-99.23
2015-07-08	175.97	-98.30	-99.38
2015-07-07	192.57	-97.93	-99.29
2015-07-06	196.01	-97.79	-99.25
2015-07-03	205.17	-97.40	-99.15
2015-07-02	208.03	-97.12	-99.06
2015-06-30	207.46	-97.07	-99.05
2015-06-29	204.60	-96.97	-99.01
2015-06-26	212.04	-96.87	-99.00
2015-06-25	217.77	-96.87	-99.02
2015-06-24	219.48	-96.78	-98.99
2015-06-23	218.34	-96.97	-99.05
2015-06-22	215.48	-97.02	-99.06
2015-06-19	211.47	-96.73	-98.95
2015-06-18	210.32	-96.78	-98.96
2015-06-17	210.32	-96.73	-98.95
2015-06-16	208.61	-96.68	-98.93
2015-06-15	211.47	-96.59	-98.90
2015-06-12	217.19	-96.39	-98.86
2015-06-11	213.19	-96.83	-98.99
2015-06-10	209.75	-96.87	-98.99
2015-06-09	213.76	-96.87	-99.00
2015-06-08	217.19	-96.68	-98.95
2015-06-05	216.05	-96.68	-98.95
2015-06-04	220.06	-96.59	-98.93
2015-06-03	220.63	-96.44	-98.89
2015-06-02	218.91	-96.49	-98.90
2015-06-01	220.63	-96.68	-98.97
2015-05-29	218.34	-96.73	-98.97
2015-05-28	226.35	-96.68	-98.98
2015-05-27	225.21	-96.54	-98.94
2015-05-26	228.07	-96.49	-98.93
2015-05-22	224.06	-96.59	-98.95
2015-05-21	218.91	-96.49	-98.90
2015-05-20	218.91	-96.39	-98.87
2015-05-19	220.06	-96.63	-98.95
2015-05-18	218.34	-96.87	-99.02
2015-05-15	221.20	-96.87	-99.03
2015-05-14	215.48	-96.73	-98.96
2015-05-13	214.90	-96.78	-98.98
2015-05-12	216.62	-96.63	-98.94
2015-05-11	220.06	-96.63	-98.95
2015-05-08	218.34	-96.83	-99.00
2015-05-07	214.90	-97.12	-99.08
2015-05-06	219.48	-96.83	-99.01
2015-05-05	220.63	-96.78	-99.00
2015-05-04	225.21	-96.59	-98.95
2015-04-30	224.64	-96.49	-98.92
2015-04-29	228.07	-96.30	-98.87
2015-04-28	228.87	-96.49	-98.93
2015-04-27	228.87	-97.02	-99.09
2015-04-24	223.75	-97.21	-99.14
2015-04-23	220.91	-97.21	-99.13
2015-04-22	222.61	-97.21	-99.14
2015-04-21	222.05	-97.21	-99.13
2015-04-20	212.94	-97.50	-99.20
2015-04-17	219.77	-97.26	-99.14
2015-04-16	220.34	-97.21	-99.13
2015-04-15	219.20	-96.97	-99.05
2015-04-14	218.63	-97.60	-99.25
2015-04-13	223.18	-97.55	-99.24
2015-04-10	214.65	-97.69	-99.27
2015-04-09	210.67	-97.93	-99.33
2015-04-08	202.70	-97.93	-99.32
2015-04-02	191.89	-97.94	-99.30
2015-04-01	189.61	-97.94	-99.29
2015-03-31	187.91	-97.88	-99.27
2015-03-30	187.34	-97.87	-99.26
2015-03-27	182.79	-97.88	-99.25
2015-03-26	183.35	-97.87	-99.25
2015-03-25	183.92	-97.88	-99.25
2015-03-24	181.65	-97.84	-99.23
2015-03-23	182.79	-97.77	-99.21
2015-03-20	181.65	-97.71	-99.19
2015-03-19	182.22	-97.68	-99.18
2015-03-18	178.80	-97.68	-99.17
2015-03-17	176.53	-97.72	-99.18
2015-03-16	176.53	-97.69	-99.17
2015-03-13	174.82	-97.78	-99.19
2015-03-12	174.82	-97.74	-99.18
2015-03-11	173.68	-97.71	-99.16
2015-03-10	175.96	-97.85	-99.22
2015-03-09	178.23	-97.85	-99.23
2015-03-06	178.80	-97.87	-99.23
2015-03-05	178.23	-97.89	-99.24
2015-03-04	180.51	-97.89	-99.25
2015-03-03	183.92	-97.80	-99.22
2015-03-02	185.63	-97.87	-99.25
2015-02-27	185.63	-97.85	-99.25
2015-02-26	186.77	-97.64	-99.18
2015-02-25	184.49	-98.03	-99.31
2015-02-24	184.49	-98.02	-99.30
2015-02-23	185.63	-98.02	-99.31
2015-02-18	185.06	-98.07	-99.32
2015-02-17	185.63	-98.05	-99.32
2015-02-16	184.49	-98.05	-99.31
2015-02-13	183.92	-98.07	-99.32
2015-02-12	181.08	-98.04	-99.30
2015-02-11	179.37	-98.04	-99.30
2015-02-10	182.22	-98.00	-99.29
2015-02-09	181.65	-98.01	-99.29
2015-02-06	183.92	-97.99	-99.29
2015-02-05	185.06	-98.14	-99.35
2015-02-04	183.35	-98.07	-99.32
2015-02-03	181.65	-98.06	-99.31
2015-02-02	181.08	-98.05	-99.31
2015-01-30	181.65	-98.02	-99.30
2015-01-29	182.79	-98.05	-99.31
2015-01-28	185.63	-98.06	-99.32
2015-01-27	185.06	-98.05	-99.32
2015-01-26	186.20	-98.02	-99.31
2015-01-23	185.06	-97.98	-99.29
2015-01-22	182.22	-97.98	-99.28
2015-01-21	179.94	-97.98	-99.28
2015-01-20	175.39	-97.98	-99.27
2015-01-19	172.54	-97.98	-99.26
2015-01-16	177.10	-97.98	-99.27
2015-01-15	179.94	-98.04	-99.30
2015-01-14	177.10	-98.04	-99.29
2015-01-13	178.80	-98.00	-99.28
2015-01-12	176.53	-98.08	-99.30
2015-01-09	175.39	-98.04	-99.29
2015-01-08	174.25	-97.95	-99.25
2015-01-07	171.98	-97.87	-99.22
2015-01-06	169.13	-97.87	-99.21
2015-01-05	172.54	-97.83	-99.20
2015-01-02	173.68	-97.84	-99.21
2014-12-31	171.98	-97.83	-99.20
2014-12-30	169.13	-97.85	-99.20
2014-12-29	173.11	-97.79	-99.19
2014-12-24	169.13	-97.88	-99.21
2014-12-23	168.56	-97.95	-99.24
2014-12-22	169.70	-97.91	-99.23
2014-12-19	166.29	-97.88	-99.21
2014-12-18	162.30	-97.93	-99.21
2014-12-17	160.03	-97.97	-99.22
2014-12-16	160.60	-97.94	-99.21
2014-12-15	165.15	-97.85	-99.19
2014-12-12	167.42	-97.80	-99.18
2014-12-11	168.56	-97.75	-99.16
2014-12-10	170.27	-97.63	-99.12
2014-12-09	169.70	-97.75	-99.17
2014-12-08	175.96	-97.63	-99.14
2014-12-05	175.39	-97.45	-99.08
2014-12-04	174.25	-97.41	-99.06
2014-12-03	169.13	-97.45	-99.05
2014-12-02	171.41	-97.50	-99.08
2014-12-01	167.99	-97.45	-99.05
2014-11-28	175.39	-97.37	-99.04
2014-11-27	175.96	-97.32	-99.03
2014-11-26	177.66	-97.32	-99.04
2014-11-25	174.25	-97.24	-98.99
2014-11-24	174.82	-97.32	-99.03
2014-11-21	169.70	-96.89	-98.85
2014-11-20	167.42	-96.85	-98.82
2014-11-19	168.56	-96.89	-98.84
2014-11-18	170.27	-96.72	-98.79
2014-11-17	173.11	-96.68	-98.78
2014-11-14	176.53	-96.55	-98.75
2014-11-13	175.96	-96.55	-98.75
2014-11-12	174.82	-96.46	-98.71
2014-11-11	173.11	-96.68	-98.78
2014-11-10	173.11	-96.59	-98.75
2014-11-07	170.27	-96.50	-98.71
2014-11-06	171.98	-96.16	-98.59
2014-11-05	172.54	-95.98	-98.53
2014-11-04	174.25	-96.16	-98.60
2014-11-03	174.25	-96.76	-98.82
2014-10-31	175.39	-96.85	-98.86
2014-10-30	171.98	-97.24	-98.98
2014-10-29	173.80	-96.81	-98.83
2014-10-28	170.48	-97.67	-99.14
2014-10-27	166.05	-97.63	-99.11
2014-10-24	167.71	-97.63	-99.11
2014-10-23	168.26	-97.63	-99.11
2014-10-22	168.82	-97.58	-99.10
2014-10-21	165.50	-97.50	-99.06
2014-10-20	164.95	-97.45	-99.04
2014-10-17	164.95	-97.41	-99.02
2014-10-16	162.73	-97.37	-99.00
2014-10-15	166.05	-97.32	-98.99
2014-10-14	164.95	-97.32	-98.99
2014-10-13	166.05	-97.32	-98.99
2014-10-10	164.95	-97.28	-98.97
2014-10-09	169.92	-97.19	-98.96
2014-10-08	167.16	-97.15	-98.93
2014-10-07	168.82	-97.11	-98.92
2014-10-06	167.71	-97.06	-98.90
2014-10-03	164.95	-97.11	-98.91
2014-09-30	163.29	-97.15	-98.92
2014-09-29	166.61	-96.98	-98.87
2014-09-26	171.58	-97.02	-98.90
2014-09-25	172.69	-96.89	-98.86
2014-09-24	174.35	-96.85	-98.85
2014-09-23	173.80	-96.93	-98.88
2014-09-22	174.35	-96.93	-98.88
2014-09-19	178.77	-96.89	-98.88
2014-09-18	177.11	-96.89	-98.88
2014-09-17	179.88	-96.89	-98.89
2014-09-16	177.11	-96.81	-98.85
2014-09-15	179.33	-96.81	-98.86
2014-09-12	181.54	-96.72	-98.83
2014-09-11	182.65	-96.63	-98.81
2014-09-10	182.65	-96.68	-98.82
2014-09-08	187.62	-96.89	-98.92
2014-09-05	188.18	-96.85	-98.91
2014-09-04	188.73	-96.89	-98.92
2014-09-03	189.28	-96.89	-98.93
2014-09-02	182.65	-96.89	-98.90
2014-09-01	182.09	-97.02	-98.94
2014-08-29	182.65	-97.06	-98.96
2014-08-28	182.65	-96.93	-98.92
2014-08-27	184.31	-96.93	-98.92
2014-08-26	186.52	-96.89	-98.92
2014-08-25	187.07	-96.85	-98.90
2014-08-22	185.96	-96.85	-98.90
2014-08-21	185.41	-96.81	-98.88
2014-08-20	186.52	-96.81	-98.88
2014-08-19	185.96	-96.81	-98.88
2014-08-18	184.31	-96.85	-98.89
2014-08-15	184.31	-96.93	-98.92
2014-08-14	182.65	-97.11	-98.98
2014-08-13	183.75	-97.11	-98.98
2014-08-12	180.99	-97.11	-98.97
2014-08-11	180.99	-96.98	-98.92
2014-08-08	177.11	-96.93	-98.89
2014-08-07	178.22	-96.93	-98.90
2014-08-06	179.88	-96.85	-98.87
2014-08-05	179.88	-96.81	-98.86
2014-08-04	180.43	-96.76	-98.85
2014-08-01	179.33	-96.76	-98.84
2014-07-31	182.65	-96.68	-98.82
2014-07-30	182.09	-96.81	-98.87
2014-07-29	180.43	-96.20	-98.65
2014-07-28	177.67	-96.20	-98.63
2014-07-25	176.01	-96.16	-98.61
2014-07-24	174.35	-96.33	-98.66
2014-07-23	173.24	-96.29	-98.64
2014-07-22	171.58	-96.29	-98.63
2014-07-21	166.05	-96.33	-98.62
2014-07-18	167.16	-96.29	-98.61
2014-07-17	168.26	-96.24	-98.60
2014-07-16	168.26	-96.29	-98.62
2014-07-15	167.16	-96.29	-98.61
2014-07-14	166.61	-96.29	-98.61
2014-07-11	164.95	-96.33	-98.61
2014-07-10	164.39	-96.24	-98.58
2014-07-09	163.84	-96.24	-98.58
2014-07-08	167.71	-96.20	-98.58
2014-07-07	168.26	-96.16	-98.57
2014-07-04	168.26	-96.20	-98.58
2014-07-03	167.71	-96.20	-98.58
2014-07-02	168.26	-96.29	-98.62
2014-06-30	162.73	-96.37	-98.62
2014-06-27	162.73	-96.29	-98.59
2014-06-26	163.29	-96.29	-98.59
2014-06-25	159.41	-96.24	-98.55
2014-06-24	159.41	-96.24	-98.55
2014-06-23	158.31	-96.24	-98.55
2014-06-20	163.29	-95.90	-98.44
2014-06-19	162.73	-95.90	-98.44
2014-06-18	162.73	-96.24	-98.57
2014-06-17	162.73	-96.11	-98.52
2014-06-16	163.84	-96.42	-98.64
2014-06-13	163.84	-96.42	-98.64
2014-06-12	162.18	-96.37	-98.62
2014-06-11	162.18	-96.37	-98.62
2014-06-10	162.18	-96.50	-98.67
2014-06-09	159.97	-96.59	-98.69
2014-06-06	158.86	-96.59	-98.68
2014-06-05	160.52	-96.42	-98.62
2014-06-04	160.52	-96.72	-98.74
2014-06-03	161.63	-96.63	-98.71
2014-05-30	159.97	-96.72	-98.74
2014-05-29	158.86	-96.72	-98.73
2014-05-28	159.97	-96.63	-98.70
2014-05-27	157.76	-96.63	-98.69
2014-05-26	157.76	-96.50	-98.64
2014-05-23	157.76	-96.55	-98.66
2014-05-22	157.20	-96.50	-98.64
2014-05-21	156.10	-96.76	-98.74
2014-05-20	154.99	-96.76	-98.73
2014-05-19	153.33	-96.76	-98.72
2014-05-16	153.33	-96.72	-98.70
2014-05-15	153.88	-96.63	-98.67
2014-05-14	152.78	-96.76	-98.72
2014-05-13	150.01	-96.81	-98.72
2014-05-12	149.46	-96.76	-98.70
2014-05-09	144.48	-96.72	-98.66
2014-05-08	143.93	-96.81	-98.69
2014-05-07	142.82	-96.68	-98.63
2014-05-05	145.03	-96.68	-98.64
2014-05-02	148.35	-96.72	-98.68
2014-04-30	146.14	-96.59	-98.61
2014-04-29	150.56	-96.55	-98.62
2014-04-28	146.69	-96.50	-98.58
2014-04-25	146.69	-96.33	-98.51
2014-04-24	151.09	-96.07	-98.44
2014-04-23	150.54	-96.50	-98.60
2014-04-22	153.29	-96.59	-98.65
2014-04-17	153.29	-96.55	-98.64
2014-04-16	152.74	-96.55	-98.63
2014-04-15	151.64	-96.29	-98.52
2014-04-14	156.03	-96.29	-98.55
2014-04-11	155.48	-96.20	-98.51
2014-04-10	158.23	-96.16	-98.51
2014-04-09	154.38	-96.11	-98.47
2014-04-08	151.64	-96.20	-98.49
2014-04-07	148.34	-96.07	-98.42
2014-04-04	149.99	-95.98	-98.39
2014-04-03	150.54	-95.90	-98.36
2014-04-02	149.99	-95.98	-98.39
2014-04-01	149.99	-95.94	-98.38
2014-03-31	146.14	-95.90	-98.33
2014-03-28	145.59	-95.90	-98.33
2014-03-27	142.85	-95.86	-98.29
2014-03-26	143.95	-95.81	-98.28
2014-03-25	142.30	-95.77	-98.25
2014-03-24	143.40	-95.77	-98.26
2014-03-21	139.00	-95.68	-98.19
2014-03-20	135.70	-95.68	-98.17
2014-03-19	140.10	-95.68	-98.20
2014-03-18	140.10	-95.68	-98.20
2014-03-17	139.00	-95.90	-98.28
2014-03-14	140.10	-95.86	-98.27
2014-03-13	142.30	-95.68	-98.22
2014-03-12	143.95	-95.68	-98.23
2014-03-11	146.69	-95.42	-98.14
2014-03-10	146.69	-95.51	-98.18
2014-03-07	151.64	-95.51	-98.22
2014-03-06	151.64	-95.51	-98.22
2014-03-05	150.54	-95.51	-98.21
2014-03-04	151.09	-95.51	-98.21
2014-03-03	149.44	-95.51	-98.20
2014-02-28	152.74	-95.42	-98.19
2014-02-27	153.29	-95.34	-98.16
2014-02-26	148.89	-95.51	-98.20
2014-02-25	147.79	-95.42	-98.15
2014-02-24	147.79	-95.42	-98.15
2014-02-21	149.99	-95.25	-98.10
2014-02-20	148.34	-95.34	-98.12
2014-02-19	150.54	-95.25	-98.10
2014-02-18	149.99	-95.16	-98.07
2014-02-17	148.89	-95.51	-98.20
2014-02-14	147.79	-95.42	-98.15
2014-02-13	145.59	-95.60	-98.21
2014-02-12	147.24	-95.42	-98.15
2014-02-11	143.40	-95.42	-98.12
2014-02-10	139.00	-95.42	-98.09
2014-02-07	139.55	-95.42	-98.09
2014-02-06	137.35	-95.51	-98.11
2014-02-05	135.70	-95.51	-98.10
2014-02-04	137.35	-95.51	-98.11
2014-01-30	143.95	-95.42	-98.12
2014-01-29	145.04	-95.34	-98.10
2014-01-28	143.40	-95.42	-98.12
2014-01-27	143.40	-95.34	-98.08
2014-01-24	148.34	-95.08	-98.02
2014-01-23	152.19	-95.08	-98.05
2014-01-22	155.48	-95.08	-98.07
2014-01-21	154.93	-94.99	-98.04
2014-01-20	153.84	-95.08	-98.06
2014-01-17	156.58	-94.82	-97.98
2014-01-16	154.93	-94.91	-98.00
2014-01-15	153.84	-94.99	-98.03
2014-01-14	152.74	-94.99	-98.02
2014-01-13	153.84	-95.08	-98.06
2014-01-10	153.29	-94.99	-98.02
2014-01-09	152.19	-94.99	-98.01
2014-01-08	154.93	-94.91	-98.00
2014-01-07	151.64	-94.91	-97.98
2014-01-06	151.09	-94.91	-97.97
2014-01-03	152.74	-94.91	-97.98
2014-01-02	158.23	-94.91	-98.03
2013-12-31	157.68	-94.73	-97.96
2013-12-30	157.68	-94.73	-97.96
2013-12-27	157.68	-94.82	-97.99
2013-12-24	157.13	-94.82	-97.99
2013-12-23	154.38	-94.91	-98.00
2013-12-20	152.74	-94.82	-97.95
2013-12-19	153.29	-94.73	-97.92
2013-12-18	156.58	-94.65	-97.91
2013-12-17	155.48	-94.65	-97.90
2013-12-16	156.03	-94.56	-97.88
2013-12-13	157.68	-94.65	-97.92
2013-12-12	157.68	-94.56	-97.89
2013-12-11	158.23	-94.56	-97.89
2013-12-10	163.18	-94.47	-97.90
2013-12-09	163.73	-94.47	-97.90
2013-12-06	163.73	-94.47	-97.90
2013-12-05	162.63	-94.21	-97.80
2013-12-04	163.18	-94.47	-97.90
2013-12-03	164.82	-94.47	-97.91
2013-12-02	165.92	-94.39	-97.89
2013-11-29	164.82	-94.47	-97.91
2013-11-28	163.73	-94.56	-97.94
2013-11-27	163.73	-94.47	-97.90
2013-11-26	163.18	-94.39	-97.87
2013-11-25	163.18	-94.30	-97.83
2013-11-22	162.08	-94.30	-97.83
2013-11-21	160.98	-94.30	-97.82
2013-11-20	162.63	-94.39	-97.86
2013-11-19	162.08	-94.21	-97.79
2013-11-18	162.08	-94.39	-97.86
2013-11-15	154.93	-94.39	-97.80
2013-11-14	150.54	-94.47	-97.79
2013-11-13	148.89	-94.47	-97.78
2013-11-12	153.84	-94.30	-97.75
2013-11-11	155.48	-94.30	-97.77
2013-11-08	151.64	-94.21	-97.70
2013-11-07	152.74	-94.13	-97.68
2013-11-06	154.38	-94.21	-97.73
2013-11-05	154.93	-94.21	-97.73
2013-11-04	156.58	-94.21	-97.75
2013-11-01	157.13	-94.04	-97.68
2013-10-31	156.58	-94.13	-97.71
2013-10-30	158.45	-94.04	-97.69
2013-10-29	153.62	-93.87	-97.58
2013-10-28	153.09	-94.21	-97.71
2013-10-25	151.48	-94.47	-97.80
2013-10-24	153.09	-94.56	-97.85
2013-10-23	154.70	-94.65	-97.90
2013-10-22	157.91	-94.65	-97.92
2013-10-21	158.99	-94.65	-97.93
2013-10-18	157.91	-94.73	-97.96
2013-10-17	154.70	-94.73	-97.93
2013-10-16	156.31	-94.65	-97.91
2013-10-15	158.45	-94.65	-97.93
2013-10-11	157.38	-94.56	-97.89
2013-10-10	154.16	-94.73	-97.93
2013-10-09	155.23	-94.65	-97.90
2013-10-08	156.84	-94.65	-97.92
2013-10-07	154.16	-94.56	-97.86
2013-10-04	155.77	-94.56	-97.87
2013-10-03	156.84	-94.65	-97.92
2013-10-02	154.16	-94.91	-98.00
2013-09-30	153.09	-94.82	-97.95
2013-09-27	156.31	-94.73	-97.94
2013-09-26	155.77	-94.73	-97.94
2013-09-25	156.31	-94.82	-97.98
2013-09-24	156.31	-94.73	-97.94
2013-09-23	158.45	-94.65	-97.93
2013-09-19	159.52	-94.73	-97.97
2013-09-18	155.23	-94.73	-97.94
2013-09-17	155.77	-94.73	-97.94
2013-09-16	157.38	-94.73	-97.95
2013-09-13	153.09	-94.65	-97.88
2013-09-12	153.62	-94.56	-97.86
2013-09-11	153.09	-94.65	-97.88
2013-09-10	153.09	-94.65	-97.88
2013-09-09	150.94	-94.65	-97.87
2013-09-06	149.87	-94.56	-97.82
2013-09-05	149.34	-94.56	-97.82
2013-09-04	146.12	-94.56	-97.79
2013-09-03	146.65	-94.65	-97.83
2013-09-02	145.05	-94.65	-97.82
2013-08-30	139.15	-94.65	-97.76
2013-08-29	139.15	-94.56	-97.73
2013-08-28	137.54	-94.47	-97.67
2013-08-27	141.29	-94.56	-97.75
2013-08-26	142.90	-94.65	-97.80
2013-08-23	140.76	-94.73	-97.81
2013-08-22	141.29	-94.65	-97.78
2013-08-21	140.22	-94.65	-97.77
2013-08-20	140.76	-94.73	-97.81
2013-08-19	146.65	-94.56	-97.79
2013-08-16	147.73	-94.65	-97.84
2013-08-15	147.73	-94.56	-97.80
2013-08-13	148.26	-94.30	-97.70
2013-08-12	144.51	-94.47	-97.74
2013-08-09	139.15	-94.73	-97.80
2013-08-08	138.61	-94.73	-97.79
2013-08-07	137.00	-94.73	-97.78
2013-08-06	140.76	-94.65	-97.78
2013-08-05	144.51	-94.65	-97.81
2013-08-02	143.44	-94.56	-97.77
2013-08-01	142.90	-94.65	-97.80
2013-07-31	140.22	-94.30	-97.63
2013-07-30	141.29	-94.73	-97.82
2013-07-29	140.76	-94.82	-97.85
2013-07-26	141.83	-94.73	-97.82
2013-07-25	140.76	-94.73	-97.81
2013-07-24	141.83	-94.65	-97.79
2013-07-23	140.76	-94.73	-97.81
2013-07-22	134.86	-94.82	-97.79
2013-07-19	135.39	-94.65	-97.73
2013-07-18	134.86	-94.65	-97.72
2013-07-17	135.39	-94.65	-97.73
2013-07-16	134.32	-94.65	-97.72
2013-07-15	133.79	-94.65	-97.71
2013-07-12	133.25	-94.65	-97.70
2013-07-11	136.47	-94.65	-97.74
2013-07-10	130.03	-94.73	-97.71
2013-07-09	127.89	-94.56	-97.61
2013-07-08	126.81	-94.56	-97.60
2013-07-05	130.03	-94.39	-97.56
2013-07-04	125.74	-94.56	-97.59
2013-07-03	121.99	-94.47	-97.51
2013-07-02	127.35	-94.65	-97.65
2013-06-28	128.96	-94.56	-97.62
2013-06-27	125.21	-94.56	-97.58
2013-06-26	124.13	-94.47	-97.53
2013-06-25	118.77	-94.65	-97.55
2013-06-24	118.24	-94.47	-97.47
2013-06-21	123.06	-94.56	-97.56
2013-06-20	124.13	-94.65	-97.61
2013-06-19	131.10	-94.56	-97.65
2013-06-18	133.25	-94.56	-97.67
2013-06-17	133.25	-94.56	-97.67
2013-06-14	130.03	-94.47	-97.60
2013-06-13	129.50	-94.56	-97.63
2013-06-11	133.25	-94.65	-97.70
2013-06-10	135.93	-94.21	-97.55
2013-06-07	135.39	-94.39	-97.62
2013-06-06	137.54	-94.21	-97.56
2013-06-05	140.22	-94.21	-97.59
2013-06-04	142.36	-93.96	-97.51
2013-06-03	142.36	-94.13	-97.58
2013-05-31	143.44	-93.96	-97.52
2013-05-30	144.51	-93.96	-97.53
2013-05-29	144.51	-93.96	-97.53
2013-05-28	148.80	-93.70	-97.47
2013-05-27	146.12	-93.70	-97.44
2013-05-24	145.58	-93.70	-97.43
2013-05-23	145.05	-93.87	-97.50
2013-05-22	152.02	-93.61	-97.46
2013-05-21	153.09	-93.52	-97.44
2013-05-20	154.16	-93.61	-97.49
2013-05-16	149.34	-93.52	-97.40
2013-05-15	149.34	-93.44	-97.37
2013-05-14	148.26	-93.52	-97.39
2013-05-13	147.73	-93.35	-97.32
2013-05-10	152.02	-93.70	-97.50
2013-05-09	150.94	-93.70	-97.49
2013-05-08	149.87	-93.61	-97.44
2013-05-07	148.26	-93.61	-97.43
2013-05-06	147.19	-93.52	-97.38
2013-05-03	145.05	-93.78	-97.46
2013-05-02	145.05	-93.78	-97.46
2013-04-30	145.05	-93.87	-97.50
2013-04-29	143.44	-93.96	-97.52
2013-04-26	143.97	-93.78	-97.45
2013-04-25	141.84	-93.61	-97.36
2013-04-24	139.71	-93.78	-97.41
2013-04-23	134.92	-94.73	-97.76
2013-04-22	137.58	-94.65	-97.75
2013-04-19	138.11	-94.65	-97.75
2013-04-18	132.25	-94.65	-97.69
2013-04-17	132.79	-94.56	-97.66
2013-04-16	133.85	-94.56	-97.67
2013-04-15	134.38	-94.56	-97.68
2013-04-12	138.65	-94.39	-97.65
2013-04-11	137.58	-94.21	-97.56
2013-04-10	137.58	-94.39	-97.64
2013-04-09	135.98	-94.56	-97.69
2013-04-08	134.38	-94.73	-97.75
2013-04-05	134.38	-94.30	-97.57
2013-04-03	140.78	-93.87	-97.45
2013-04-02	141.84	-93.87	-97.47
2013-03-28	140.78	-93.26	-97.20
2013-03-27	141.84	-93.18	-97.18
2013-03-26	140.78	-93.35	-97.24
2013-03-25	140.24	-93.09	-97.12
2013-03-22	138.65	-93.09	-97.11
2013-03-21	139.71	-93.09	-97.12
2013-03-20	140.24	-92.92	-97.05
2013-03-19	136.52	-93.18	-97.12
2013-03-18	137.58	-93.26	-97.17
2013-03-15	142.37	-92.83	-97.04
2013-03-14	143.44	-92.75	-97.02
2013-03-13	142.91	-92.75	-97.01
2013-03-12	146.64	-92.75	-97.06
2013-03-11	148.77	-92.49	-96.98
2013-03-08	148.77	-92.49	-96.98
2013-03-07	145.04	-92.40	-96.90
2013-03-06	144.51	-92.40	-96.89
2013-03-05	142.37	-92.57	-96.94
2013-03-04	142.37	-92.57	-96.94
2013-03-01	146.10	-92.40	-96.91
2013-02-28	147.17	-92.32	-96.89
2013-02-27	142.91	-92.40	-96.87
2013-02-26	141.84	-92.40	-96.86
2013-02-25	145.57	-92.06	-96.77
2013-02-22	145.04	-92.06	-96.76
2013-02-21	146.10	-91.97	-96.74
2013-02-20	150.37	-91.71	-96.69
2013-02-19	148.77	-91.80	-96.70
2013-02-18	151.43	-91.54	-96.63
2013-02-15	151.96	-91.45	-96.61
2013-02-14	151.96	-91.71	-96.71
2013-02-08	150.37	-91.80	-96.72
2013-02-07	149.30	-91.62	-96.64
2013-02-06	149.83	-91.62	-96.65
2013-02-05	148.77	-91.62	-96.63
2013-02-04	154.63	-91.45	-96.64
2013-02-01	154.63	-91.54	-96.68
2013-01-31	155.16	-91.71	-96.75
2013-01-30	155.69	-91.62	-96.72
2013-01-29	154.63	-91.54	-96.68
2013-01-28	154.63	-91.62	-96.71
2013-01-25	153.56	-91.54	-96.66
2013-01-24	153.56	-91.62	-96.70
2013-01-23	154.09	-91.45	-96.64
2013-01-22	153.56	-91.45	-96.63
2013-01-21	153.56	-91.54	-96.66
2013-01-18	153.56	-91.97	-96.83
2013-01-17	150.90	-91.97	-96.80
2013-01-16	150.90	-91.88	-96.76
2013-01-15	151.43	-91.97	-96.81
2013-01-14	151.43	-91.88	-96.77
2013-01-11	150.37	-91.62	-96.65
2013-01-10	151.43	-91.37	-96.57
2013-01-09	149.83	-91.54	-96.61
2013-01-08	147.70	-91.45	-96.55
2013-01-07	150.37	-91.71	-96.69
2013-01-04	150.37	-91.71	-96.69
2013-01-03	150.90	-91.71	-96.70
2013-01-02	150.37	-92.14	-96.86
2012-12-31	143.44	-92.23	-96.81
2012-12-28	143.97	-92.23	-96.81
2012-12-27	143.44	-92.14	-96.77
2012-12-24	141.84	-92.23	-96.79
2012-12-21	141.84	-92.14	-96.75
2012-12-20	142.91	-92.14	-96.77
2012-12-19	143.44	-92.14	-96.77
2012-12-18	141.84	-92.06	-96.72
2012-12-17	141.84	-92.14	-96.75
2012-12-14	143.44	-92.14	-96.77
2012-12-13	141.31	-92.14	-96.74
2012-12-12	141.84	-92.14	-96.75
2012-12-11	139.71	-92.14	-96.72
2012-12-10	139.18	-92.23	-96.75
2012-12-07	138.65	-92.23	-96.74
2012-12-06	139.18	-92.14	-96.71
2012-12-05	139.71	-92.14	-96.72
2012-12-04	134.38	-92.14	-96.65
2012-12-03	133.85	-92.06	-96.60
2012-11-30	137.05	-92.14	-96.69
2012-11-29	135.98	-92.14	-96.67
2012-11-28	133.32	-92.23	-96.67
2012-11-27	134.92	-92.06	-96.62
2012-11-26	135.45	-91.97	-96.59
2012-11-23	135.98	-92.14	-96.67
2012-11-22	133.85	-92.23	-96.68
2012-11-21	131.72	-92.14	-96.61
2012-11-20	128.52	-92.32	-96.64
2012-11-19	129.06	-92.40	-96.68
2012-11-16	126.39	-92.49	-96.68
2012-11-15	126.93	-92.14	-96.54
2012-11-14	130.12	-92.14	-96.59
2012-11-13	127.46	-91.88	-96.43
2012-11-12	130.12	-91.97	-96.51
2012-11-09	129.59	-91.71	-96.39
2012-11-08	131.19	-91.54	-96.34
2012-11-07	137.58	-91.28	-96.33
2012-11-06	135.98	-91.54	-96.41
2012-11-05	136.52	-91.28	-96.31
2012-11-02	138.11	-91.37	-96.37
2012-11-01	134.38	-91.28	-96.28
2012-10-31	132.25	-91.37	-96.28
2012-10-30	129.91	-91.45	-96.28
2012-10-29	130.95	-91.45	-96.30
2012-10-26	131.47	-91.19	-96.20
2012-10-25	134.07	-90.93	-96.13
2012-10-24	133.55	-91.02	-96.16
2012-10-22	133.03	-91.02	-96.15
2012-10-19	130.95	-91.11	-96.15
2012-10-18	130.95	-91.19	-96.19
2012-10-17	129.91	-91.45	-96.28
2012-10-16	127.31	-91.37	-96.20
2012-10-15	127.31	-91.28	-96.16
2012-10-12	126.79	-91.54	-96.27
2012-10-11	125.23	-91.54	-96.24
2012-10-10	124.71	-91.54	-96.23
2012-10-09	124.71	-91.19	-96.08
2012-10-08	123.15	-91.88	-96.36
2012-10-05	125.23	-91.71	-96.32
2012-10-04	124.19	-91.80	-96.34
2012-10-03	123.67	-91.88	-96.37
2012-09-28	123.67	-91.80	-96.33
2012-09-27	123.67	-91.71	-96.29
2012-09-26	120.55	-91.97	-96.36
2012-09-25	122.63	-91.97	-96.39
2012-09-24	122.11	-91.71	-96.27
2012-09-21	122.63	-91.71	-96.28
2012-09-20	121.07	-91.88	-96.33
2012-09-19	124.19	-91.54	-96.23
2012-09-18	121.07	-91.02	-95.94
2012-09-17	121.59	-92.23	-96.49
2012-09-14	121.07	-92.32	-96.52
2012-09-13	115.35	-92.32	-96.43
2012-09-12	115.87	-92.40	-96.48
2012-09-11	113.26	-92.66	-96.56
2012-09-10	113.26	-92.49	-96.48
2012-09-07	113.26	-92.57	-96.52
2012-09-06	106.40	-92.75	-96.49
2012-09-05	104.94	-92.83	-96.50
2012-09-04	107.86	-92.66	-96.47
2012-09-03	109.62	-92.32	-96.33
2012-08-31	108.58	-92.23	-96.27
2012-08-30	109.10	-92.06	-96.20
2012-08-29	111.70	-91.88	-96.17
2012-08-28	112.22	-91.88	-96.18
2012-08-27	112.22	-91.88	-96.18
2012-08-24	112.74	-92.14	-96.31
2012-08-23	115.35	-92.06	-96.31
2012-08-22	112.74	-92.06	-96.27
2012-08-21	115.35	-91.88	-96.23
2012-08-20	114.83	-92.14	-96.34
2012-08-17	115.35	-92.14	-96.35
2012-08-16	113.26	-92.14	-96.32
2012-08-15	114.31	-92.06	-96.29
2012-08-14	116.91	-92.14	-96.38
2012-08-13	114.31	-91.80	-96.17
2012-08-10	114.83	-91.80	-96.18
2012-08-09	116.39	-91.80	-96.21
2012-08-08	113.79	-91.88	-96.20
2012-08-07	114.31	-92.06	-96.29
2012-08-06	113.26	-92.23	-96.36
2012-08-03	110.14	-92.40	-96.38
2012-08-02	110.66	-92.14	-96.27
2012-08-01	111.18	-92.66	-96.52
2012-07-31	111.18	-93.09	-96.73
2012-07-30	109.62	-93.18	-96.75
2012-07-27	105.98	-93.09	-96.65
2012-07-26	101.82	-93.35	-96.71
2012-07-25	101.61	-93.01	-96.53
2012-07-24	101.41	-93.01	-96.53
2012-07-23	103.28	-92.92	-96.52
2012-07-20	109.62	-92.57	-96.46
2012-07-19	109.10	-92.32	-96.32
2012-07-18	105.36	-92.40	-96.30
2012-07-17	107.65	-92.06	-96.17
2012-07-16	103.90	-92.23	-96.19
2012-07-13	103.69	-92.14	-96.14
2012-07-12	103.07	-92.32	-96.22
2012-07-11	107.44	-92.14	-96.21
2012-07-10	107.02	-92.40	-96.33
2012-07-09	107.44	-92.32	-96.30
2012-07-06	111.18	-92.14	-96.28
2012-07-05	111.70	-92.32	-96.37
2012-07-04	110.14	-92.14	-96.26
2012-07-03	110.66	-92.32	-96.35
2012-06-29	107.65	-92.40	-96.34
2012-06-28	103.07	-92.23	-96.17
2012-06-27	104.94	-91.88	-96.04
2012-06-26	102.86	-91.80	-95.96
2012-06-25	101.82	-91.71	-95.89
2012-06-22	102.86	-91.54	-95.83
2012-06-21	105.77	-91.37	-95.80
2012-06-20	108.06	-91.37	-95.85
2012-06-19	107.23	-91.45	-95.87
2012-06-18	107.44	-91.11	-95.71
2012-06-15	105.77	-91.11	-95.68
2012-06-14	100.99	-91.80	-95.92
2012-06-13	102.65	-91.54	-95.82
2012-06-12	100.99	-91.71	-95.88
2012-06-11	101.61	-91.80	-95.93
2012-06-08	96.62	-91.80	-95.83
2012-06-07	98.49	-91.71	-95.82
2012-06-06	97.45	-91.88	-95.89
2012-06-05	93.29	-91.54	-95.62
2012-06-04	92.46	-91.71	-95.69
2012-06-01	97.04	-91.11	-95.49
2012-05-31	97.45	-91.19	-95.54
2012-05-30	97.24	-90.76	-95.32
2012-05-29	100.78	-91.28	-95.66
2012-05-28	98.28	-91.28	-95.60
2012-05-25	97.24	-91.80	-95.84
2012-05-24	96.62	-91.88	-95.87
2012-05-23	97.45	-91.80	-95.85
2012-05-22	100.36	-91.45	-95.73
2012-05-21	99.32	-91.88	-95.93
2012-05-18	99.12	-92.06	-96.01
2012-05-17	101.82	-91.88	-95.98
2012-05-16	102.03	-92.40	-96.24
2012-05-15	108.58	-92.32	-96.32
2012-05-14	106.61	-92.23	-96.24
2012-05-11	109.10	-92.40	-96.37
2012-05-10	111.70	-92.06	-96.25
2012-05-09	112.74	-92.32	-96.39
2012-05-08	114.83	-92.23	-96.38
2012-05-07	114.83	-92.14	-96.34
2012-05-04	121.07	-91.88	-96.33
2012-05-03	122.63	-91.62	-96.24
2012-05-02	123.67	-91.37	-96.14
2012-04-30	121.07	-91.62	-96.21
2012-04-27	117.43	-91.62	-96.15
2012-04-26	118.05	-91.37	-96.04
2012-04-25	116.50	-91.02	-95.85
2012-04-24	116.50	-91.19	-95.93
2012-04-23	115.98	-91.45	-96.04
2012-04-20	119.60	-91.19	-95.99
2012-04-19	120.12	-91.88	-96.31
2012-04-18	118.05	-91.19	-95.96
2012-04-17	115.47	-91.02	-95.83
2012-04-16	115.98	-93.44	-96.96
2012-04-13	117.02	-93.18	-96.86
2012-04-12	112.88	-93.52	-96.96
2012-04-11	110.82	-93.44	-96.89
2012-04-10	112.88	-93.26	-96.84
2012-04-05	115.47	-92.92	-96.71
2012-04-03	117.53	-93.18	-96.86
2012-04-02	114.43	-93.18	-96.82
2012-03-30	114.95	-91.62	-96.10
2012-03-29	115.47	-91.71	-96.15
2012-03-28	118.57	-91.54	-96.13
2012-03-27	120.63	-91.28	-96.05
2012-03-26	116.50	-91.28	-95.97
2012-03-23	115.98	-91.88	-96.24
2012-03-22	118.57	-91.62	-96.17
2012-03-21	118.57	-91.54	-96.13
2012-03-20	118.57	-91.37	-96.05
2012-03-19	120.63	-92.06	-96.40
2012-03-16	123.22	-91.19	-96.05
2012-03-15	123.22	-90.50	-95.74
2012-03-14	122.70	-90.24	-95.62
2012-03-13	122.70	-90.07	-95.54
2012-03-12	120.63	-90.16	-95.54
2012-03-09	120.12	-89.81	-95.37
2012-03-08	118.05	-89.81	-95.33
2012-03-07	114.95	-89.64	-95.18
2012-03-06	117.02	-89.81	-95.31
2012-03-05	120.63	-89.21	-95.11
2012-03-02	125.28	-89.12	-95.17
2012-03-01	123.22	-88.86	-95.01
2012-02-29	125.80	-90.24	-95.68
2012-02-28	125.28	-90.16	-95.63
2012-02-27	121.15	-89.12	-95.08
2012-02-24	122.70	-88.17	-94.69
2012-02-23	123.22	-87.91	-94.58
2012-02-22	124.77	-87.83	-94.58
2012-02-21	123.73	-87.83	-94.56
2012-02-20	123.22	-87.83	-94.55
2012-02-17	123.73	-86.01	-93.75
2012-02-16	121.67	-85.41	-93.42
2012-02-15	123.22	-85.41	-93.46
2012-02-14	118.05	-85.58	-93.39
2012-02-13	118.05	-84.80	-93.03
2012-02-10	116.50	-87.74	-94.34
2012-02-09	119.08	-86.18	-93.69
2012-02-08	119.08	-84.46	-92.91
2012-02-07	115.47	-84.46	-92.79
2012-02-06	115.98	-84.28	-92.72
2012-02-03	115.98	-87.39	-94.16
2012-02-02	115.98	-91.19	-95.92
2012-02-01	112.37	-92.57	-96.50
2012-01-31	111.85	-94.47	-97.39
2012-01-30	110.30	-94.56	-97.41
2012-01-27	113.92	-94.56	-97.46
2012-01-26	112.88	-94.65	-97.49
2012-01-20	109.27	-94.56	-97.40
2012-01-19	108.23	-94.56	-97.39
2012-01-18	105.44	-94.91	-97.52
2012-01-17	104.82	-94.99	-97.55
2012-01-16	98.00	-94.91	-97.43
2012-01-13	100.28	-94.82	-97.41
2012-01-12	99.24	-94.99	-97.49
2012-01-11	99.86	-95.34	-97.67
2012-01-10	98.00	-95.51	-97.73
2012-01-09	97.18	-95.42	-97.68
2012-01-06	93.66	-95.42	-97.64
2012-01-05	96.35	-95.16	-97.54
2012-01-04	95.32	-94.82	-97.35
2012-01-03	96.56	-94.82	-97.36
2011-12-30	92.01	-94.91	-97.35
2011-12-29	91.39	-94.82	-97.29
2011-12-28	92.84	-94.73	-97.27
2011-12-23	94.08	-94.47	-97.15
2011-12-22	91.39	-94.82	-97.29
2011-12-21	91.59	-94.56	-97.16
2011-12-20	88.29	-94.82	-97.25
2011-12-19	88.29	-94.82	-97.25
2011-12-16	90.77	-94.82	-97.28
2011-12-15	87.87	-94.82	-97.24
2011-12-14	90.97	-94.82	-97.29
2011-12-13	92.21	-94.65	-97.21
2011-12-12	93.04	-94.65	-97.23
2011-12-09	93.25	-94.73	-97.27
2011-12-08	99.04	-94.39	-97.18
2011-12-07	100.28	-94.65	-97.33
2011-12-06	97.18	-95.25	-97.59
2011-12-05	99.86	-95.08	-97.54
2011-12-02	98.62	-95.34	-97.65
2011-12-01	98.00	-95.34	-97.65
2011-11-30	87.05	-95.60	-97.65
2011-11-29	89.94	-95.42	-97.59
2011-11-28	87.87	-95.68	-97.70
2011-11-25	84.15	-95.60	-97.61
2011-11-24	86.84	-95.34	-97.50
2011-11-23	85.81	-95.60	-97.63
2011-11-22	89.73	-94.04	-96.86
2011-11-21	89.53	-93.18	-96.40
2011-11-18	92.21	-92.92	-96.32
2011-11-17	95.32	-92.57	-96.20
2011-11-16	96.56	-92.57	-96.22
2011-11-15	100.69	-92.40	-96.21
2011-11-14	103.17	-92.06	-96.09
2011-11-11	98.83	-91.88	-95.92
2011-11-10	96.76	-92.23	-96.05
2011-11-09	107.72	-91.88	-96.09
2011-11-08	104.62	-91.88	-96.03
2011-11-07	104.20	-91.88	-96.03
2011-11-04	106.06	-91.71	-95.98
2011-11-03	99.45	-91.88	-95.93
2011-11-02	105.24	-91.88	-96.05
2011-11-01	100.90	-91.88	-95.96
2011-10-31	106.27	-91.54	-95.90
2011-10-28	108.23	-91.37	-95.85
2011-10-27	104.20	-92.40	-96.28
2011-10-26	98.25	-92.57	-96.25
2011-10-25	97.04	-92.40	-96.14
2011-10-24	95.43	-92.23	-96.02
2011-10-21	87.96	-92.40	-95.96
2011-10-20	87.36	-92.57	-96.04
2011-10-19	90.38	-92.23	-95.92
2011-10-18	87.76	-93.09	-96.32
2011-10-17	96.03	-92.40	-96.12
2011-10-14	92.20	-91.88	-95.78
2011-10-13	95.22	-88.08	-93.90
2011-10-12	90.79	-88.77	-94.12
2011-10-11	88.77	-89.29	-94.33
2011-10-10	84.54	-89.64	-94.39
2011-10-07	84.33	-89.29	-94.19
2011-10-06	79.09	-89.29	-94.02
2011-10-04	69.61	-89.81	-93.99
2011-10-03	75.26	-89.47	-93.99
2011-09-30	82.92	-88.77	-93.86
2011-09-28	87.36	-88.08	-93.64
2011-09-27	88.57	-88.60	-93.96
2011-09-26	81.31	-89.12	-94.00
2011-09-23	83.93	-87.91	-93.43
2011-09-22	86.55	-87.05	-93.06
2011-09-21	95.43	-86.53	-93.11
2011-09-20	97.85	-86.53	-93.19
2011-09-19	96.23	-86.18	-92.96
2011-09-16	102.18	-85.84	-93.00
2011-09-15	99.66	-85.67	-92.82
2011-09-14	98.25	-85.49	-92.68
2011-09-12	97.64	-85.15	-92.49
2011-09-09	105.71	-85.15	-92.78
2011-09-08	106.22	-84.98	-92.71
2011-09-07	107.22	-85.15	-92.83
2011-09-06	103.70	-85.15	-92.71
2011-09-05	103.19	-84.80	-92.52
2011-09-02	108.74	-84.28	-92.47
2011-09-01	112.27	-84.28	-92.60
2011-08-31	111.76	-85.32	-93.07
2011-08-30	108.74	-84.46	-92.55
2011-08-29	105.21	-85.67	-93.02
2011-08-26	101.68	-85.84	-92.98
2011-08-25	103.70	-85.84	-93.05
2011-08-24	101.07	-85.84	-92.96
2011-08-23	104.70	-86.18	-93.25
2011-08-22	101.07	-86.88	-93.47
2011-08-19	100.06	-85.67	-92.84
2011-08-18	105.71	-84.98	-92.70
2011-08-17	109.24	-85.49	-93.07
2011-08-16	108.23	-85.49	-93.03
2011-08-15	108.74	-85.32	-92.97
2011-08-12	102.18	-84.63	-92.40
2011-08-11	102.18	-84.63	-92.40
2011-08-10	103.70	-84.63	-92.45
2011-08-09	99.26	-85.15	-92.55
2011-08-08	111.26	-84.28	-92.56
2011-08-05	115.29	-83.25	-92.22
2011-08-04	124.87	-82.73	-92.32
2011-08-03	126.38	-82.73	-92.37
2011-08-02	130.42	-82.39	-92.36
2011-08-01	133.44	-81.87	-92.23
2011-07-29	130.42	-81.69	-92.06
2011-07-28	131.93	-81.35	-91.96
2011-07-27	131.93	-81.18	-91.88
2011-07-26	131.43	-81.18	-91.87
2011-07-25	129.41	-82.21	-92.25
2011-07-22	130.92	-81.87	-92.15
2011-07-21	125.88	-82.04	-92.05
2011-07-20	126.38	-81.87	-91.99
2011-07-19	125.38	-82.04	-92.03
2011-07-18	123.86	-81.87	-91.90
2011-07-15	124.87	-81.52	-91.78
2011-07-14	125.88	-81.69	-91.90
2011-07-13	125.38	-81.52	-91.80
2011-07-12	122.85	-82.04	-91.94
2011-07-11	129.91	-81.00	-91.74
2011-07-08	133.44	-81.00	-91.86
2011-07-07	131.43	-80.83	-91.72
2011-07-06	131.93	-80.66	-91.66
2011-07-05	134.45	-79.45	-91.23
2011-07-04	134.45	-81.69	-92.19
2011-06-30	130.42	-81.18	-91.83
2011-06-29	126.89	-81.00	-91.63
2011-06-28	127.39	-80.83	-91.57
2011-06-27	126.89	-80.14	-91.25
2011-06-24	127.90	-79.10	-90.83
2011-06-23	123.86	-79.62	-90.90
2011-06-22	124.87	-79.62	-90.94
2011-06-21	124.87	-81.35	-91.71
2011-06-20	122.35	-81.69	-91.77
2011-06-17	123.36	-81.35	-91.65
2011-06-16	125.88	-81.87	-91.97
2011-06-15	129.41	-81.69	-92.02
2011-06-14	130.92	-80.83	-91.70
2011-06-13	130.92	-81.69	-92.07
2011-06-10	129.91	-80.14	-91.36
2011-06-09	131.93	-78.24	-90.62
2011-06-08	132.43	-76.69	-89.97
2011-06-07	134.45	-76.17	-89.84
2011-06-03	135.46	-76.00	-89.81
2011-06-02	137.98	-76.00	-89.91
2011-06-01	141.51	-75.48	-89.85
2011-05-31	142.52	-75.48	-89.89
2011-05-30	136.97	-76.00	-89.87
2011-05-27	136.47	-76.00	-89.85
2011-05-26	133.44	-75.48	-89.50
2011-05-25	132.43	-76.00	-89.67
2011-05-24	132.43	-75.30	-89.38
2011-05-23	131.93	-75.82	-89.58
2011-05-20	136.97	-74.44	-89.21
2011-05-19	136.47	-74.10	-89.05
2011-05-18	134.45	-73.58	-88.73
2011-05-17	132.94	-73.92	-88.81
2011-05-16	133.95	-73.41	-88.63
2011-05-13	137.48	-72.71	-88.51
2011-05-12	134.45	-72.20	-88.14
2011-05-11	136.97	-72.54	-88.41
2011-05-09	136.97	-72.89	-88.56
2011-05-06	134.96	-72.37	-88.24
2011-05-05	135.96	-73.75	-88.88
2011-05-04	135.96	-73.58	-88.80
2011-05-03	139.49	-73.23	-88.82
2011-04-29	140.00	-72.54	-88.56
2011-04-28	141.51	-72.20	-88.49
2011-04-27	142.22	-71.16	-88.09
2011-04-26	143.22	-69.95	-87.65
2011-04-21	144.72	-68.74	-87.23
2011-04-20	141.71	-67.71	-86.64
2011-04-19	138.20	-70.81	-87.75
2011-04-18	141.21	-70.47	-87.76
2011-04-15	142.72	-70.12	-87.69
2011-04-14	142.72	-70.64	-87.90
2011-04-13	144.72	-70.12	-87.79
2011-04-12	142.72	-70.47	-87.83
2011-04-11	146.23	-69.78	-87.73
2011-04-08	147.23	-71.16	-88.33
2011-04-07	146.23	-72.71	-88.92
2011-04-06	145.73	-73.41	-89.18
2011-04-04	144.22	-72.89	-88.90
2011-04-01	140.71	-74.10	-89.24
2011-03-31	138.20	-74.27	-89.20
2011-03-30	137.20	-74.44	-89.22
2011-03-29	133.69	-73.92	-88.84
2011-03-28	133.69	-73.58	-88.69
2011-03-25	134.19	-73.23	-88.57
2011-03-24	132.19	-73.58	-88.62
2011-03-23	131.18	-73.41	-88.50
2011-03-22	130.68	-73.41	-88.47
2011-03-21	129.68	-74.79	-89.02
2011-03-18	126.17	-74.27	-88.62
2011-03-17	125.67	-74.61	-88.75
2011-03-16	129.68	-73.23	-88.35
2011-03-15	129.18	-73.41	-88.40
2011-03-14	135.70	-73.06	-88.57
2011-03-11	134.69	-71.51	-87.86
2011-03-10	138.20	-71.33	-87.97
2011-03-09	140.71	-70.64	-87.80
2011-03-08	139.71	-70.47	-87.68
2011-03-07	135.19	-70.47	-87.44
2011-03-04	136.70	-70.81	-87.67
2011-03-03	133.69	-71.33	-87.73
2011-03-02	132.19	-70.81	-87.43
2011-03-01	136.70	-71.16	-87.82
2011-02-28	136.20	-70.64	-87.57
2011-02-25	132.69	-71.51	-87.75
2011-02-24	128.17	-72.54	-87.97
2011-02-23	131.68	-70.64	-87.33
2011-02-22	132.19	-70.64	-87.36
2011-02-21	137.20	-70.30	-87.48
2011-02-18	138.20	-69.09	-87.02
2011-02-17	135.19	-68.92	-86.78
2011-02-16	133.69	-67.88	-86.25
2011-02-15	131.18	-67.53	-85.96
2011-02-14	133.19	-68.22	-86.37
2011-02-11	130.68	-67.88	-86.08
2011-02-10	129.18	-67.02	-85.61
2011-02-09	133.69	-68.05	-86.33
2011-02-08	136.70	-67.36	-86.21
2011-02-07	137.70	-67.71	-86.41
2011-02-02	141.21	-67.19	-86.40
2011-02-01	137.20	-66.67	-85.95
2011-01-31	137.20	-67.02	-86.09
2011-01-28	138.20	-67.02	-86.15
2011-01-27	140.21	-66.15	-85.91
2011-01-26	140.71	-68.57	-86.94
2011-01-25	140.21	-68.92	-87.06
2011-01-24	140.21	-67.71	-86.56
2011-01-21	141.21	-67.71	-86.61
2011-01-20	142.22	-66.84	-86.31
2011-01-19	146.23	-66.32	-86.32
2011-01-18	144.22	-67.88	-86.85
2011-01-17	144.22	-67.36	-86.64
2011-01-14	145.22	-66.67	-86.41
2011-01-13	144.72	-66.32	-86.24
2011-01-12	143.72	-64.94	-85.62
2011-01-11	140.21	-64.08	-85.05
2011-01-10	137.70	-64.77	-85.18
2011-01-07	139.21	-68.22	-86.72
2011-01-06	140.21	-68.05	-86.70
2011-01-05	139.71	-68.22	-86.74
2011-01-04	138.71	-68.05	-86.62
2011-01-03	136.70	-67.53	-86.28
2010-12-31	132.69	-67.36	-85.97
2010-12-30	132.19	-67.36	-85.94
2010-12-29	132.19	-67.53	-86.02
2010-12-28	128.68	-67.53	-85.80
2010-12-24	130.68	-66.32	-85.40
2010-12-23	131.18	-66.84	-85.66
2010-12-22	132.69	-66.50	-85.60
2010-12-21	132.69	-67.71	-86.12
2010-12-20	128.68	-68.57	-86.26
2010-12-17	129.18	-67.19	-85.68
2010-12-16	128.68	-65.98	-85.12
2010-12-15	131.18	-64.43	-84.61
2010-12-14	136.70	-63.73	-84.68
2010-12-13	135.70	-63.73	-84.61
2010-12-10	134.19	-63.91	-84.59
2010-12-09	133.69	-64.08	-84.63
2010-12-08	132.69	-63.73	-84.41
2010-12-07	136.70	-63.39	-84.53
2010-12-06	134.19	-63.22	-84.29
2010-12-03	136.20	-63.39	-84.50
2010-12-02	136.70	-62.70	-84.24
2010-12-01	134.69	-62.35	-83.96
2010-11-30	132.69	-62.87	-84.04
2010-11-29	134.19	-62.01	-83.78
2010-11-26	130.68	-63.73	-84.28
2010-11-25	132.69	-62.87	-84.04
2010-11-24	132.69	-64.60	-84.79
2010-11-23	131.18	-63.91	-84.39
2010-11-22	137.70	-63.22	-84.53
2010-11-19	138.20	-62.87	-84.41
2010-11-18	138.20	-62.53	-84.27
2010-11-17	134.19	-61.66	-83.63
2010-11-16	138.71	-60.45	-83.43
2010-11-15	142.22	-59.59	-83.32
2010-11-12	144.22	-59.42	-83.38
2010-11-11	149.24	-58.55	-83.37
2010-11-10	147.23	-58.73	-83.31
2010-11-09	149.74	-58.73	-83.47
2010-11-08	151.74	-58.55	-83.54
2010-11-05	150.74	-58.55	-83.47
2010-11-04	146.73	-58.55	-83.20
2010-11-03	143.22	-58.04	-82.75
2010-11-02	138.20	-57.17	-82.02
2010-11-01	138.71	-59.07	-82.85
2010-10-29	132.19	-58.38	-82.08
2010-10-28	134.09	-59.24	-82.59
2010-10-27	133.60	-59.42	-82.63
2010-10-26	137.53	-58.04	-82.33
2010-10-25	138.03	-57.69	-82.22
2010-10-22	136.55	-57.86	-82.19
2010-10-21	138.52	-57.52	-82.19
2010-10-20	137.53	-57.34	-82.04
2010-10-19	139.50	-56.83	-81.97
2010-10-18	136.55	-55.96	-81.38
2010-10-15	139.50	-57.00	-82.05
2010-10-14	139.99	-57.34	-82.23
2010-10-13	136.55	-58.04	-82.26
2010-10-12	133.11	-57.52	-81.78
2010-10-11	134.09	-57.34	-81.78
2010-10-08	131.14	-57.52	-81.62
2010-10-07	130.65	-57.69	-81.66
2010-10-06	131.14	-57.17	-81.47
2010-10-05	127.70	-57.69	-81.42
2010-10-04	127.70	-56.83	-81.04
2010-09-30	125.73	-56.83	-80.87
2010-09-29	125.73	-55.96	-80.49
2010-09-28	122.78	-55.96	-80.23
2010-09-27	125.24	-55.10	-80.07
2010-09-24	123.27	-57.00	-80.74
2010-09-22	122.29	-57.17	-80.73
2010-09-21	122.29	-57.17	-80.73
2010-09-20	121.31	-55.96	-80.10
2010-09-17	121.31	-55.10	-79.71
2010-09-16	118.85	-56.83	-80.27
2010-09-15	119.34	-56.83	-80.32
2010-09-14	118.85	-58.55	-81.06
2010-09-13	118.85	-58.55	-81.06
2010-09-10	114.42	-59.24	-80.99
2010-09-09	113.44	-58.73	-80.66
2010-09-08	112.45	-58.21	-80.33
2010-09-07	115.90	-59.24	-81.12
2010-09-06	115.40	-58.55	-80.76
2010-09-03	111.47	-63.73	-82.85
2010-09-02	110.49	-63.73	-82.77
2010-09-01	107.04	-64.08	-82.65
2010-08-31	105.57	-64.43	-82.69
2010-08-30	108.03	-62.87	-82.15
2010-08-27	106.55	-62.35	-81.77
2010-08-26	107.54	-61.66	-81.53
2010-08-25	106.55	-59.94	-80.60
2010-08-24	107.54	-59.24	-80.36
2010-08-23	109.99	-58.73	-80.35
2010-08-20	110.49	-58.55	-80.31
2010-08-19	111.47	-57.86	-80.07
2010-08-18	110.98	-58.04	-80.11
2010-08-17	111.96	-58.04	-80.20
2010-08-16	111.47	-57.52	-79.91
2010-08-13	110.98	-57.52	-79.86
2010-08-12	111.47	-58.38	-80.32
2010-08-11	113.93	-57.52	-80.14
2010-08-10	114.91	-57.17	-80.07
2010-08-09	118.35	-56.83	-80.23
2010-08-06	117.37	-55.96	-79.74
2010-08-05	116.39	-55.96	-79.65
2010-08-04	115.90	-55.96	-79.60
2010-08-03	115.40	-56.83	-79.96
2010-08-02	114.42	-55.96	-79.46
2010-07-30	110.49	-55.96	-79.08
2010-07-29	111.96	-55.10	-78.82
2010-07-28	111.96	-57.00	-79.71
2010-07-27	110.49	-57.00	-79.57
2010-07-26	109.01	-58.21	-80.01
2010-07-23	109.01	-57.86	-79.84
2010-07-22	106.55	-57.69	-79.52
2010-07-21	106.06	-57.52	-79.38
2010-07-20	103.11	-57.17	-78.91
2010-07-19	101.14	-57.69	-78.97
2010-07-16	103.11	-55.96	-78.32
2010-07-15	103.11	-55.10	-77.89
2010-07-14	106.55	-55.10	-78.26
2010-07-13	104.58	-54.24	-77.63
2010-07-12	105.57	-53.37	-77.32
2010-07-09	104.58	-54.24	-77.63
2010-07-08	100.65	-55.10	-77.62
2010-07-07	99.17	-55.10	-77.46
2010-07-06	101.14	-55.96	-78.11
2010-07-05	98.68	-55.96	-77.84
2010-07-02	99.17	-54.24	-77.02
2010-06-30	102.13	-54.24	-77.36
2010-06-29	102.62	-54.24	-77.41
2010-06-28	108.03	-52.51	-77.17
2010-06-25	107.04	-51.65	-76.65
2010-06-24	107.04	-51.65	-76.65
2010-06-23	109.01	-49.92	-76.04
2010-06-22	109.01	-49.92	-76.04
2010-06-21	109.99	-49.06	-75.74
2010-06-18	103.11	-50.78	-75.77
2010-06-17	102.13	-49.06	-74.80
2010-06-15	101.63	-49.92	-75.16
2010-06-14	101.14	-49.06	-74.67
2010-06-11	99.17	-49.06	-74.42
2010-06-10	97.21	-49.92	-74.60
2010-06-09	97.21	-49.57	-74.43
2010-06-08	95.34	-49.57	-74.19
2010-06-07	94.16	-49.57	-74.03
2010-06-04	98.68	-48.73	-74.20
2010-06-03	98.19	-51.25	-75.40
2010-06-02	95.14	-52.10	-75.45
2010-06-01	95.34	-51.25	-75.05
2010-05-31	97.70	-52.94	-76.19
2010-05-28	97.70	-52.10	-75.77
2010-05-27	94.95	-52.10	-75.43
2010-05-26	91.99	-52.94	-75.49
2010-05-25	90.03	-52.10	-74.79
2010-05-24	96.32	-51.25	-75.17
2010-05-20	95.54	-54.62	-76.79
2010-05-19	95.54	-52.94	-75.93
2010-05-18	98.68	-52.10	-75.89
2010-05-17	95.93	-51.25	-75.12
2010-05-14	100.16	-48.73	-74.39
2010-05-13	102.62	-50.41	-75.53
2010-05-12	100.65	-49.57	-74.87
2010-05-11	100.16	-48.73	-74.39
2010-05-10	103.11	-49.57	-75.17
2010-05-07	97.70	-49.57	-74.49
2010-05-06	100.16	-46.21	-73.13
2010-05-05	101.63	-47.89	-74.16
2010-05-04	105.57	-51.25	-76.29
2010-05-03	106.06	-47.05	-74.30
2010-04-30	109.01	-47.05	-74.67
2010-04-29	105.57	-46.21	-73.83
2010-04-28	107.34	-47.05	-74.46
2010-04-27	109.78	-45.37	-73.96
2010-04-26	112.72	-45.37	-74.32
2010-04-23	110.27	-45.37	-74.02
2010-04-22	111.74	-45.37	-74.20
2010-04-21	112.23	-45.37	-74.26
2010-04-20	113.21	-45.37	-74.38
2010-04-19	111.74	-45.37	-74.20
2010-04-16	116.14	-43.69	-73.95
2010-04-15	118.59	-43.69	-74.24
2010-04-14	118.59	-43.69	-74.24
2010-04-13	118.59	-43.69	-74.24
2010-04-12	119.07	-42.01	-73.53
2010-04-09	119.07	-43.69	-74.30
2010-04-08	115.65	-45.37	-74.67
2010-04-07	116.14	-43.69	-73.95
2010-04-01	113.21	-45.37	-74.38
2010-03-31	109.78	-45.37	-73.96
2010-03-30	110.76	-44.53	-73.68
2010-03-29	109.78	-44.53	-73.56
2010-03-26	107.34	-44.53	-73.25
2010-03-25	104.89	-44.53	-72.93
2010-03-24	107.83	-44.53	-73.31
2010-03-23	107.34	-42.85	-72.44
2010-03-22	106.85	-42.85	-72.37
2010-03-19	110.27	-41.17	-72.02
2010-03-18	110.27	-43.69	-73.22
2010-03-17	111.25	-42.85	-72.95
2010-03-16	107.34	-42.01	-72.03
2010-03-15	108.32	-42.85	-72.57
2010-03-12	108.81	-46.21	-74.24
2010-03-11	109.29	-44.53	-73.50
2010-03-10	109.29	-45.37	-73.90
2010-03-09	109.29	-44.53	-73.50
2010-03-08	108.81	-45.37	-73.84
2010-03-05	104.89	-45.37	-73.34
2010-03-04	102.94	-46.21	-73.50
2010-03-03	105.87	-44.53	-73.06
2010-03-02	106.36	-47.05	-74.34
2010-03-01	107.34	-46.21	-74.06
2010-02-26	103.43	-46.21	-73.56
2010-02-25	100.98	-45.37	-72.82
2010-02-24	101.96	-45.37	-72.95
2010-02-23	102.94	-45.37	-73.08
2010-02-22	100.49	-45.37	-72.75
2010-02-19	96.09	-44.53	-71.71
2010-02-18	100.98	-46.21	-73.24
2010-02-17	102.45	-46.21	-73.43
2010-02-12	100.00	-46.21	-73.11
2010-02-11	100.00	-46.21	-73.11
2010-02-10	96.58	-46.21	-72.64
2010-02-09	94.82	-46.21	-72.39
2010-02-08	92.86	-46.21	-72.11
2010-02-05	94.23	-46.21	-72.31
2010-02-04	100.49	-45.37	-72.75
2010-02-03	103.92	-44.53	-72.80
2010-02-02	100.00	-46.21	-73.11
2010-02-01	99.51	-46.21	-73.04
2010-01-29	98.05	-45.37	-72.42
2010-01-28	100.49	-46.21	-73.17
2010-01-27	97.56	-46.21	-72.77
2010-01-26	98.54	-44.53	-72.06
2010-01-25	102.94	-42.85	-71.84
2010-01-22	104.89	-43.69	-72.52
2010-01-21	105.38	-42.85	-72.17
2010-01-20	109.29	-41.17	-71.89
2010-01-19	113.21	-42.01	-72.80
2010-01-18	111.25	-42.01	-72.55
2010-01-15	113.21	-42.01	-72.80
2010-01-14	113.70	-40.33	-72.08
2010-01-13	114.18	-41.17	-72.53
2010-01-12	119.07	-38.65	-71.99
2010-01-11	121.03	-39.49	-72.62
2010-01-08	120.05	-38.65	-72.12
2010-01-07	119.56	-38.65	-72.06
2010-01-06	121.03	-43.69	-74.52
2010-01-05	119.56	-41.17	-73.21
2010-01-04	114.67	-42.01	-72.99
2009-12-31	115.16	-42.85	-73.44
2009-12-30	112.23	-43.69	-73.47
2009-12-29	111.25	-44.53	-73.74
2009-12-28	111.25	-43.69	-73.34
2009-12-24	111.74	-44.53	-73.80
2009-12-23	109.29	-45.37	-73.90
2009-12-22	107.34	-47.05	-74.46
2009-12-21	106.36	-46.21	-73.93
2009-12-18	108.32	-45.37	-73.78
2009-12-17	110.27	-44.53	-73.62
2009-12-16	112.72	-42.85	-73.13
2009-12-15	114.67	-42.01	-72.99
2009-12-14	117.12	-41.17	-72.90
2009-12-11	116.14	-42.01	-73.17
2009-12-10	113.70	-41.17	-72.47
2009-12-09	114.18	-41.17	-72.53
2009-12-08	117.12	-44.53	-74.45
2009-12-07	120.05	-44.53	-74.79
2009-12-04	122.01	-45.37	-75.39
2009-12-03	121.52	-44.53	-74.96
2009-12-02	119.07	-43.69	-74.30
2009-12-01	117.61	-44.53	-74.51
2009-11-30	115.16	-46.21	-75.00
2009-11-27	108.32	-47.05	-74.58
2009-11-26	118.59	-44.53	-74.62
2009-11-25	122.99	-43.69	-74.75
2009-11-24	121.03	-41.17	-73.38
2009-11-23	123.96	-39.49	-72.98
2009-11-20	120.54	-38.65	-72.18
2009-11-19	122.01	-38.65	-72.37
2009-11-18	124.45	-36.97	-71.92
2009-11-17	124.94	-37.81	-72.35
2009-11-16	125.43	-36.97	-72.04
2009-11-13	121.52	-38.65	-72.30
2009-11-12	120.05	-40.33	-72.88
2009-11-11	122.01	-37.81	-71.99
2009-11-10	118.59	-45.37	-75.01
2009-11-09	118.59	-43.69	-74.24
2009-11-06	114.67	-45.37	-74.55
2009-11-05	110.27	-44.53	-73.62
2009-11-04	112.23	-44.53	-73.86
2009-11-03	108.32	-46.21	-74.18
2009-11-02	112.72	-46.21	-74.71
2009-10-30	113.70	-47.05	-75.22
2009-10-29	109.29	-47.05	-74.70
2009-10-28	113.89	-47.05	-75.25
2009-10-27	118.22	-45.37	-74.97
2009-10-23	121.58	-43.69	-74.59
2009-10-22	118.22	-44.53	-74.58
2009-10-21	118.70	-46.21	-75.41
2009-10-20	119.66	-44.53	-74.75
2009-10-19	117.74	-45.37	-74.91
2009-10-16	115.33	-47.89	-75.80
2009-10-15	116.29	-46.21	-75.13
2009-10-14	115.33	-45.37	-74.63
2009-10-13	111.49	-44.53	-73.77
2009-10-12	109.08	-45.37	-73.87
2009-10-09	111.49	-42.85	-72.98
2009-10-08	111.49	-47.05	-74.96
2009-10-07	109.08	-45.37	-73.87
2009-10-06	104.76	-47.89	-74.55
2009-10-05	100.43	-48.73	-74.42
2009-10-02	99.95	-47.89	-73.94
2009-09-30	105.72	-44.53	-73.04
2009-09-29	106.20	-43.69	-72.69
2009-09-28	102.36	-42.85	-71.76
2009-09-25	106.68	-40.33	-71.13
2009-09-24	107.16	-41.17	-71.60
2009-09-23	111.97	-38.65	-71.06
2009-09-22	113.41	-36.13	-70.07
2009-09-21	111.01	-35.29	-69.33
2009-09-18	112.45	-32.77	-68.35
2009-09-17	113.41	-41.17	-72.43
2009-09-16	109.57	-42.85	-72.73
2009-09-15	105.24	-41.17	-71.34
2009-09-14	105.72	-37.81	-69.77
2009-09-11	107.16	-37.81	-69.98
2009-09-10	106.20	-35.29	-68.62
2009-09-09	104.76	-36.97	-69.22
2009-09-08	106.20	-36.13	-69.02
2009-09-07	101.87	-35.29	-67.94
2009-09-04	98.99	-34.45	-67.06
2009-09-03	93.22	-33.61	-65.64
2009-09-02	91.11	-36.97	-67.02
2009-09-01	94.18	-36.13	-67.11
2009-08-31	93.22	-35.29	-66.51
2009-08-28	96.59	-33.61	-66.23
2009-08-27	98.03	-28.56	-63.93
2009-08-26	99.95	-26.04	-63.01
2009-08-25	99.95	-26.88	-63.43
2009-08-24	100.91	-26.88	-63.61
2009-08-21	98.03	-27.72	-63.50
2009-08-20	98.99	-25.20	-62.41
2009-08-19	95.15	-26.04	-62.10
2009-08-18	98.51	-22.68	-61.05
2009-08-17	97.07	-20.16	-59.49
2009-08-14	103.32	-17.64	-59.49
2009-08-13	103.80	-15.96	-58.76
2009-08-12	99.95	-20.16	-60.07
2009-08-11	105.24	-18.48	-60.28
2009-08-10	104.28	-18.48	-60.09
2009-08-07	98.99	-19.32	-59.45
2009-08-06	104.28	-16.80	-59.27
2009-08-05	99.95	-16.80	-58.39
2009-08-04	102.84	-14.28	-57.74
2009-08-03	102.84	-14.28	-57.74
2009-07-31	100.91	-14.28	-57.33
2009-07-30	97.55	-15.96	-57.46
2009-07-29	96.59	-15.96	-57.25
2009-07-28	100.91	-12.59	-56.50
2009-07-27	98.03	-12.59	-55.86
2009-07-24	95.63	-9.23	-53.60
2009-07-23	93.70	-7.55	-52.27
2009-07-22	88.61	-10.91	-52.77
2009-07-21	90.92	-14.28	-55.10
2009-07-20	90.72	-15.96	-55.93
2009-07-17	84.19	-17.64	-55.28
2009-07-16	79.38	-16.80	-53.62
2009-07-15	79.00	-15.96	-53.05
2009-07-14	74.96	-14.28	-51.00
2009-07-13	69.19	-18.48	-51.82
2009-07-10	73.04	-16.80	-51.92
2009-07-09	74.19	-14.28	-50.79
2009-07-08	73.61	-12.59	-49.65
2009-07-07	74.77	-10.91	-49.03
2009-07-06	75.53	-9.23	-48.29
2009-07-03	77.84	-17.64	-53.69
2009-07-02	77.46	-19.32	-54.53
2009-06-30	80.34	-9.23	-49.67
2009-06-29	81.30	-7.55	-49.01
2009-06-26	81.88	-4.19	-47.32
2009-06-25	79.00	-5.87	-47.41
2009-06-24	75.15	-7.55	-47.22
2009-06-23	71.88	-7.55	-46.21
2009-06-22	76.88	-0.83	-43.93
2009-06-19	75.34	7.58	-38.65
2009-06-18	73.80	7.58	-38.11
2009-06-17	76.30	12.62	-36.12
2009-06-16	77.07	9.26	-38.30
2009-06-15	80.15	15.98	-35.62
2009-06-12	84.19	4.21	-43.42
2009-06-11	83.23	5.90	-42.20
2009-06-10	83.03	9.26	-40.31
2009-06-09	76.11	4.21	-40.82
2009-06-08	77.84	-4.19	-46.13
2009-06-05	81.49	-2.51	-46.28
2009-06-04	80.15	2.53	-43.08
2009-06-03	80.73	0.85	-44.20
2009-06-02	79.19	-5.87	-47.47
2009-06-01	83.80	-9.23	-50.62
2009-05-29	77.27	-12.59	-50.69
2009-05-27	74.57	-10.91	-48.97
2009-05-26	65.73	-5.87	-43.20
2009-05-25	66.50	-12.59	-47.50
2009-05-22	65.73	-9.23	-45.23
2009-05-21	66.88	-10.91	-46.62
2009-05-20	69.19	-0.83	-41.38
2009-05-19	69.96	-0.83	-41.65
2009-05-18	64.77	-32.77	-59.19
2009-05-15	62.46	-29.40	-56.55
2009-05-14	59.77	-29.40	-55.81
2009-05-13	64.96	-20.16	-51.60
2009-05-12	66.11	-17.64	-50.42
2009-05-11	65.34	-18.48	-50.70
2009-05-08	68.23	-12.59	-48.04
2009-05-07	66.31	-10.91	-46.43
2009-05-06	62.85	-9.23	-44.26
2009-05-05	59.00	-14.28	-46.09
2009-05-04	58.42	-14.28	-45.89
2009-04-30	49.77	-10.91	-40.52
2009-04-29	44.39	-17.64	-42.96
2009-04-28	40.54	-23.52	-45.58
2009-04-27	43.40	-20.16	-44.32
2009-04-24	47.39	-14.28	-41.84
2009-04-23	46.63	-15.96	-42.68
2009-04-22	43.40	-12.59	-39.05
2009-04-21	47.58	-10.91	-39.64
2009-04-20	51.57	-21.00	-47.88
2009-04-17	50.43	-25.20	-50.28
2009-04-16	49.86	-24.36	-49.53
2009-04-15	50.81	-21.00	-47.62
2009-04-14	49.67	-21.00	-47.22
2009-04-09	43.40	-23.52	-46.67
2009-04-08	39.21	-25.20	-46.27
2009-04-07	43.97	-24.36	-47.46
2009-04-06	44.54	-21.84	-45.92
2009-04-03	39.97	-14.28	-38.76
2009-04-02	39.97	-12.59	-37.56
2009-04-01	30.27	-14.28	-34.20
2009-03-31	31.22	-14.28	-34.67
2009-03-30	29.89	-14.28	-34.00
2009-03-27	36.17	-10.91	-34.58
2009-03-26	35.79	-10.91	-34.39
2009-03-25	31.41	-15.96	-36.05
2009-03-24	33.89	-14.28	-35.97
2009-03-23	29.70	-12.59	-32.61
2009-03-20	23.43	-14.28	-30.55
2009-03-19	25.90	-7.55	-26.57
2009-03-18	26.47	-22.68	-38.86
2009-03-17	23.62	-31.08	-44.25
2009-03-16	24.57	-33.61	-46.70
2009-03-13	20.57	-34.45	-45.63
2009-03-12	15.63	-35.29	-44.03
2009-03-11	15.06	-33.61	-42.30
2009-03-10	13.54	-33.61	-41.52
2009-03-09	11.45	-32.77	-39.67
2009-03-06	15.82	-31.92	-41.22
2009-03-05	17.53	-31.92	-42.08
2009-03-04	18.67	-33.61	-44.05
2009-03-03	16.01	-38.65	-47.11
2009-03-02	17.72	-36.13	-45.74
2009-02-27	23.43	-37.81	-49.61
2009-02-26	24.00	-35.29	-47.81
2009-02-25	24.76	-32.77	-46.11
2009-02-24	22.86	-31.08	-43.91
2009-02-23	26.85	-27.72	-43.02
2009-02-20	22.67	-31.08	-43.82
2009-02-19	25.33	-35.29	-48.36
2009-02-18	25.14	-35.29	-48.29
2009-02-17	24.19	-36.13	-48.57
2009-02-16	28.75	-34.45	-49.08
2009-02-13	30.08	-31.08	-47.02
2009-02-12	27.42	-31.92	-46.57
2009-02-11	30.27	-35.29	-50.32
2009-02-10	32.94	-40.33	-55.11
2009-02-09	32.18	-39.49	-54.22
2009-02-06	30.84	-41.17	-55.04
2009-02-05	26.66	-39.49	-52.23
2009-02-04	25.52	-42.01	-53.80
2009-02-03	22.86	-40.33	-51.43
2009-02-02	23.81	-40.33	-51.80
2009-01-30	27.42	-39.49	-52.51
2009-01-29	26.28	-40.33	-52.75
2009-01-23	20.95	-39.49	-49.97
2009-01-22	21.91	-41.17	-51.74
2009-01-21	20.76	-41.17	-51.28
2009-01-20	24.38	-42.85	-54.05
2009-01-19	28.18	-40.33	-53.45
2009-01-16	27.23	-39.49	-52.44
2009-01-15	27.61	-41.17	-53.90
2009-01-14	32.18	-38.65	-53.58
2009-01-13	31.79	-38.65	-53.45
2009-01-12	34.65	-36.97	-53.19
2009-01-09	38.45	-39.49	-56.29
2009-01-08	38.83	-42.01	-58.23
2009-01-07	44.35	-34.45	-54.59
2009-01-06	48.34	-46.21	-63.74
2009-01-05	49.48	-46.21	-64.02
2009-01-02	44.35	-46.21	-62.74
2008-12-31	38.83	-46.21	-61.26
2008-12-30	37.31	-46.21	-60.83
2008-12-29	37.31	-46.21	-60.83
2008-12-24	36.36	-46.21	-60.55
2008-12-23	36.74	-46.21	-60.66
2008-12-22	40.73	-46.21	-61.78
2008-12-19	45.87	-46.21	-63.13
2008-12-18	48.72	-46.21	-63.83
2008-12-17	48.15	-46.21	-63.69
2008-12-16	45.49	-46.21	-63.03
2008-12-15	44.73	-46.21	-62.83
2008-12-12	42.45	-46.21	-62.24
2008-12-11	49.86	-50.41	-66.91
2008-12-10	48.91	-48.73	-65.57
2008-12-09	42.64	-49.57	-64.65
2008-12-08	44.16	-51.25	-66.19
2008-12-05	32.94	-51.25	-63.33
2008-12-04	29.70	-52.10	-63.07
2008-12-03	31.03	-52.10	-63.44
2008-12-02	29.32	-53.78	-64.26
2008-12-01	35.03	-53.78	-65.77
2008-11-28	33.13	-54.62	-65.91
2008-11-27	29.32	-60.16	-69.20
2008-11-26	27.99	-60.50	-69.14
2008-11-25	24.00	-57.98	-66.11
2008-11-24	20.00	-50.41	-58.68
2008-11-21	21.72	-49.57	-58.57
2008-11-20	17.91	-49.57	-57.23
2008-11-19	22.86	-50.41	-59.64
2008-11-18	23.05	-49.57	-59.02
2008-11-17	29.51	-47.05	-59.12
2008-11-14	29.70	-47.05	-59.18
2008-11-13	26.28	-47.05	-58.07
2008-11-12	34.08	-44.53	-58.63
2008-11-11	34.46	-44.53	-58.75
2008-11-10	41.49	-44.53	-60.80
2008-11-07	36.55	-42.85	-58.15
2008-11-06	31.60	-42.85	-56.57
2008-11-05	42.25	-47.05	-62.78
2008-11-04	38.07	-42.85	-58.61
2008-11-03	37.31	-44.53	-59.60
2008-10-31	33.13	-42.01	-56.44
2008-10-30	35.98	-44.53	-59.21
2008-10-29	20.67	-54.62	-62.39
2008-10-28	18.65	-54.62	-61.75
2008-10-27	6.53	-57.14	-59.76
2008-10-24	19.38	-49.57	-57.76
2008-10-23	31.14	-47.89	-60.27
2008-10-22	35.91	-45.37	-59.81
2008-10-21	42.53	-39.49	-57.54
2008-10-20	45.46	-38.65	-57.82
2008-10-17	37.75	-27.72	-47.53
2008-10-16	44.18	-37.81	-56.86
2008-10-15	51.16	-36.97	-58.30
2008-10-14	58.69	-31.92	-57.10
2008-10-13	54.10	-40.33	-61.28
2008-10-10	40.69	-41.17	-58.18
2008-10-09	51.34	-39.49	-60.02
2008-10-08	47.12	-38.65	-58.30
2008-10-06	58.50	-27.72	-54.40
2008-10-03	67.50	-24.36	-54.84
2008-10-02	71.91	-24.36	-56.00
2008-09-30	69.89	-30.24	-58.94
2008-09-29	68.79	-21.00	-53.20
2008-09-26	76.32	-16.80	-52.81
2008-09-25	78.52	-15.96	-52.92
2008-09-24	78.89	-16.80	-53.49
2008-09-23	78.34	-16.80	-53.35
2008-09-22	84.59	-19.32	-56.29
2008-09-19	81.28	-27.72	-60.13
2008-09-18	67.50	-39.49	-63.87
2008-09-17	66.95	-34.45	-60.74
2008-09-16	72.10	-21.00	-54.09
2008-09-12	82.57	-4.19	-47.52
2008-09-11	82.20	-5.87	-48.34
2008-09-10	87.80	5.90	-43.61
2008-09-09	91.93	10.94	-42.20
2008-09-08	94.69	15.98	-40.43
2008-09-05	86.88	14.30	-38.84
2008-09-04	91.01	17.66	-38.40
2008-09-03	92.85	15.98	-39.86
2008-09-02	97.44	21.02	-38.70
2008-09-01	95.61	24.38	-36.41
2008-08-29	99.28	22.70	-38.43
2008-08-28	96.98	22.70	-37.71
2008-08-27	100.66	31.11	-34.66
2008-08-26	97.44	22.70	-37.85
2008-08-25	96.98	26.07	-36.00
2008-08-21	91.01	27.75	-33.12
2008-08-20	95.61	27.75	-34.69
2008-08-19	91.93	24.38	-35.19
2008-08-18	95.61	34.47	-31.25
2008-08-15	97.44	34.47	-31.89
2008-08-14	99.74	19.34	-40.25
2008-08-13	99.28	22.70	-38.43
2008-08-12	102.49	17.66	-41.89
2008-08-11	104.33	12.62	-44.88
2008-08-08	104.79	14.30	-44.19
2008-08-07	106.17	17.66	-42.93
2008-08-05	105.25	29.43	-36.94
2008-08-04	110.76	44.56	-31.41
2008-08-01	113.97	46.24	-31.66
2008-07-31	112.59	52.96	-28.05
2008-07-30	112.14	54.64	-27.10
2008-07-29	108.00	58.00	-24.04
2008-07-28	112.14	56.32	-26.31
2008-07-25	112.59	54.64	-27.26
2008-07-24	115.81	64.73	-23.67
2008-07-23	116.27	66.41	-23.06
2008-07-22	110.76	64.73	-21.84
2008-07-21	110.76	64.73	-21.84
2008-07-18	104.79	64.73	-19.56
2008-07-17	102.95	64.73	-18.84
2008-07-16	97.90	66.41	-15.91
2008-07-15	97.90	63.04	-17.61
2008-07-14	104.79	71.45	-16.28
2008-07-11	106.63	78.17	-13.77
2008-07-10	103.87	69.77	-16.73
2008-07-09	103.41	73.13	-14.89
2008-07-08	97.90	71.45	-13.37
2008-07-07	104.79	74.81	-14.64
2008-07-04	100.20	71.45	-14.36
2008-07-03	98.36	69.77	-14.41
2008-07-02	102.49	76.49	-12.84
2008-06-30	106.17	83.22	-11.13
2008-06-27	105.71	79.85	-12.57
2008-06-26	110.30	83.22	-12.88
2008-06-25	110.76	71.45	-18.65
2008-06-24	109.38	78.17	-14.90
2008-06-23	112.59	89.94	-10.66
2008-06-20	112.59	89.94	-10.66
2008-06-19	113.05	89.94	-10.85
2008-06-18	116.73	93.30	-10.81
2008-06-17	113.97	101.70	-5.73
2008-06-16	113.97	103.39	-4.95
2008-06-13	112.14	96.66	-7.29
2008-06-12	114.89	111.79	-1.44
2008-06-11	117.65	115.15	-1.15
2008-06-10	118.10	120.19	0.96
2008-06-06	128.21	133.64	2.38
2008-06-05	126.37	120.19	-2.73
2008-06-04	123.61	121.88	-0.78
2008-06-03	126.37	140.37	6.18
2008-06-02	130.04	135.32	2.29
2008-05-30	128.67	96.66	-14.00
2008-05-29	126.83	73.13	-23.67
2008-05-28	126.37	66.41	-26.49
2008-05-27	125.45	66.41	-26.19
2008-05-26	125.45	63.04	-27.68
2008-05-23	129.58	69.77	-26.05
2008-05-22	132.34	68.09	-27.65
2008-05-21	136.01	74.81	-25.93
2008-05-20	132.80	74.81	-24.91
2008-05-19	137.85	83.22	-22.97
2008-05-16	137.39	83.22	-22.82
2008-05-15	135.55	88.26	-20.08
2008-05-14	136.93	88.26	-20.54
2008-05-13	136.47	79.85	-23.94
2008-05-09	131.42	78.17	-23.01
2008-05-08	135.09	66.41	-29.22
2008-05-07	136.01	66.41	-29.49
2008-05-06	142.44	66.41	-31.36
2008-05-05	141.06	66.41	-30.97
2008-05-02	142.44	66.41	-31.36
2008-04-30	137.85	66.41	-30.04
2008-04-29	138.31	66.41	-30.17
2008-04-28	136.66	66.41	-29.68
2008-04-25	135.75	66.41	-29.41
2008-04-24	136.66	66.41	-29.68
2008-04-23	133.01	66.41	-28.59
2008-04-22	129.83	66.41	-27.60
2008-04-21	128.01	66.41	-27.02
2008-04-18	123.00	69.77	-23.87
2008-04-17	123.46	74.81	-21.77
2008-04-16	119.36	63.04	-25.67
2008-04-15	120.27	69.77	-22.93
2008-04-14	119.36	66.41	-24.14
2008-04-11	127.10	69.77	-25.24
2008-04-10	122.55	71.45	-22.96
2008-04-09	121.64	71.45	-22.64
2008-04-08	123.46	83.22	-18.01
2008-04-07	126.19	81.53	-19.74
2008-04-03	122.55	79.85	-19.18
2008-04-02	119.36	81.53	-17.24
2008-04-01	113.44	76.49	-17.31
2008-03-31	110.71	86.58	-11.45
2008-03-28	113.90	88.26	-11.99
2008-03-27	109.80	96.66	-6.26
2008-03-26	108.44	103.39	-2.42
2008-03-25	108.44	81.53	-12.91
2008-03-20	95.70	73.13	-11.53
2008-03-19	101.61	71.45	-14.96
2008-03-18	97.97	68.09	-15.10
2008-03-17	94.79	76.49	-9.39
2008-03-14	104.80	93.30	-5.61
2008-03-13	104.80	91.62	-6.43
2008-03-12	114.81	100.02	-6.88
2008-03-11	111.17	101.70	-4.48
2008-03-10	109.35	103.39	-2.85
2008-03-07	107.07	106.75	-0.16
2008-03-06	113.44	118.51	2.37
2008-03-05	112.53	100.02	-5.89
2008-03-04	112.08	105.07	-3.31
2008-03-03	116.18	113.47	-1.25
2008-02-29	122.55	121.88	-0.30
2008-02-28	125.28	128.60	1.47
2008-02-27	124.82	128.60	1.68
2008-02-26	118.45	126.92	3.88
2008-02-25	113.90	123.56	4.51
2008-02-22	114.36	130.28	7.43
2008-02-21	117.09	133.64	7.63
2008-02-20	116.18	135.32	8.86
2008-02-19	121.64	137.00	6.93
2008-02-18	117.54	126.92	4.31
2008-02-15	121.18	145.41	10.95
2008-02-14	120.27	150.45	13.70
2008-02-13	112.08	148.77	17.30
2008-02-12	110.26	153.81	20.71
2008-02-11	107.07	148.77	20.14
2008-02-06	113.90	155.49	19.45
2008-02-05	127.55	150.45	10.06
2008-02-04	129.37	150.45	9.19
2008-02-01	121.18	147.09	11.71
2008-01-31	114.36	130.28	7.43
2008-01-30	116.63	111.79	-2.23
2008-01-29	123.00	116.83	-2.77
2008-01-28	120.73	123.56	1.28
2008-01-25	130.74	147.09	7.09
2008-01-24	115.72	145.41	13.76
2008-01-23	121.64	143.73	9.97
2008-01-22	99.79	121.88	11.05
2008-01-21	118.91	133.64	6.73
2008-01-18	130.74	137.00	2.71
2008-01-17	131.19	128.60	-1.12
2008-01-16	124.37	110.11	-6.35
2008-01-15	136.66	118.51	-7.67
2008-01-14	143.03	130.28	-5.25
2008-01-11	146.21	94.98	-20.81
2008-01-10	149.85	68.09	-32.73
2008-01-09	153.04	42.87	-43.54
2008-01-08	148.49	41.19	-43.18
2008-01-07	149.85	44.56	-42.14
2008-01-04	152.58	46.24	-42.10
2008-01-03	146.21	49.60	-39.24
2008-01-02	152.13	49.60	-40.67
2007-12-31	155.31	41.19	-44.70
2007-12-28	150.31	47.92	-40.91
2007-12-27	154.86	58.00	-38.00
2007-12-24	158.50	64.73	-36.28
2007-12-21	154.40	68.09	-33.93
2007-12-20	148.94	63.04	-34.51
2007-12-19	147.58	61.36	-34.82
2007-12-18	145.76	66.41	-32.29
2007-12-17	143.48	73.13	-28.89
2007-12-14	152.58	81.53	-28.13
2007-12-13	153.95	86.58	-26.53
2007-12-12	161.23	88.26	-27.93
2007-12-11	167.60	74.81	-34.68
2007-12-10	160.78	78.17	-31.68
2007-12-07	165.33	79.85	-32.21
2007-12-06	170.79	79.85	-33.58
2007-12-05	169.88	79.85	-33.36
2007-12-04	164.87	76.49	-33.37
2007-12-03	162.60	88.26	-28.31
2007-11-30	163.05	98.34	-24.60
2007-11-29	160.32	81.53	-30.27
2007-11-28	151.22	74.81	-30.41
2007-11-27	149.85	91.62	-23.31
2007-11-26	153.95	86.58	-26.53
2007-11-23	142.57	81.53	-25.16
2007-11-22	138.02	81.53	-23.73
2007-11-21	143.03	100.02	-17.69
2007-11-20	153.49	135.32	-7.17
2007-11-19	150.76	152.13	0.55
2007-11-16	151.22	172.30	8.39
2007-11-15	162.60	168.94	2.42
2007-11-14	167.15	125.24	-15.69
2007-11-13	154.86	125.24	-11.62
2007-11-12	152.58	125.24	-10.83
2007-11-09	163.05	125.24	-14.38
2007-11-08	162.14	121.88	-15.36
2007-11-07	170.33	138.68	-11.71
2007-11-06	169.42	145.41	-8.91
2007-11-05	163.96	135.32	-10.85
2007-11-02	177.61	172.30	-1.91
2007-11-01	187.63	160.54	-9.42
2007-10-31	185.81	190.79	1.74
2007-10-30	188.81	219.37	10.58
2007-10-29	188.81	219.37	10.58
2007-10-26	178.03	219.37	14.87
2007-10-25	172.64	63.04	-40.20
2007-10-24	167.25	63.04	-38.99
2007-10-23	168.15	63.04	-39.20
2007-10-22	159.17	63.04	-37.09
2007-10-18	169.50	63.04	-39.50
2007-10-17	168.60	63.04	-39.30
2007-10-16	163.66	63.04	-38.16
2007-10-15	169.50	63.04	-39.50
2007-10-12	163.66	63.04	-38.16
2007-10-11	165.45	63.04	-38.58
2007-10-10	160.51	63.04	-37.41
2007-10-09	156.92	63.04	-36.54
2007-10-08	154.23	63.04	-35.87
2007-10-05	155.12	32.79	-47.95
2007-10-04	146.14	27.75	-48.10
2007-10-03	150.18	26.07	-49.61
2007-10-02	158.27	37.83	-46.63
2007-09-28	148.39	19.34	-51.95
2007-09-27	147.04	19.34	-51.69
2007-09-25	143.45	22.70	-49.60
2007-09-24	143.45	22.70	-49.60
2007-09-21	135.36	31.11	-44.29
2007-09-20	134.91	32.79	-43.47
2007-09-19	131.32	34.47	-41.87
2007-09-18	124.58	42.87	-36.38
2007-09-17	124.58	36.15	-39.38
2007-09-14	126.83	44.56	-36.27
2007-09-13	124.58	56.32	-30.39
2007-09-12	122.33	61.36	-27.42
2007-09-11	120.09	44.56	-34.32
2007-09-10	120.54	17.66	-46.65
2007-09-07	119.19	12.62	-48.62
2007-09-06	120.09	15.98	-47.30
2007-09-05	118.74	5.90	-51.59
2007-09-04	118.29	17.66	-46.10
2007-09-03	118.29	26.07	-42.25
2007-08-31	118.74	34.47	-38.53
2007-08-30	113.80	24.38	-41.82
2007-08-29	109.76	21.02	-42.30
2007-08-28	112.90	27.75	-40.00
2007-08-27	114.70	42.87	-33.45
2007-08-24	109.31	31.11	-37.36
2007-08-23	109.76	29.43	-38.30
2007-08-22	103.92	21.02	-40.65
2007-08-21	98.08	21.02	-38.90
2007-08-20	96.28	29.43	-34.06
2007-08-17	86.85	29.43	-30.73
2007-08-16	88.20	34.47	-28.55
2007-08-15	94.94	49.60	-23.26
2007-08-14	100.77	52.96	-23.82
2007-08-13	100.33	54.64	-22.81
2007-08-10	98.08	39.51	-29.57
2007-08-09	103.92	49.60	-26.64
2007-08-08	105.27	26.07	-38.58
2007-08-07	98.98	27.75	-35.80
2007-08-06	99.88	64.73	-17.59
2007-08-03	105.27	91.62	-6.65
2007-08-02	104.37	98.34	-2.95
2007-08-01	104.82	105.07	0.12
2007-07-31	111.11	118.51	3.51
2007-07-30	107.06	128.60	10.40
2007-07-27	105.72	123.56	8.67
2007-07-26	111.11	133.64	10.68
2007-07-25	113.35	135.32	10.30
2007-07-24	113.80	128.60	6.92
2007-07-23	112.00	115.15	1.48
2007-07-20	111.55	120.19	4.08
2007-07-19	109.31	140.37	14.84
2007-07-18	107.96	147.09	18.81
2007-07-17	109.76	155.49	21.80
2007-07-16	108.41	153.81	21.78
2007-07-13	110.21	155.49	21.54
2007-07-12	107.96	163.90	26.90
2007-07-11	105.72	147.09	20.11
2007-07-10	107.51	153.81	22.31
2007-07-09	107.06	163.90	27.45
2007-07-06	105.27	167.26	30.20
2007-07-05	102.12	145.41	21.42
2007-07-04	102.12	167.26	32.23
2007-07-03	101.67	168.94	33.35
2007-06-29	98.08	219.37	61.23
2007-06-28	98.98	221.05	61.35
2007-06-27	98.08	227.77	65.47
2007-06-26	98.53	210.96	56.63
2007-06-25	99.43	194.15	47.50
2007-06-22	100.33	199.20	49.35
2007-06-21	99.88	212.64	56.42
2007-06-20	97.18	205.92	55.15
2007-06-18	96.28	214.32	60.14
2007-06-15	90.89	226.09	70.82
2007-06-14	90.89	239.54	77.87
2007-06-13	87.30	232.81	77.69
2007-06-12	87.30	216.00	68.72
2007-06-11	87.75	204.24	62.05
2007-06-08	87.30	185.75	52.56
2007-06-07	89.10	184.07	50.22
2007-06-06	89.55	172.30	43.66
2007-06-05	89.55	135.32	24.15
2007-06-04	88.20	158.85	37.54
2007-06-01	88.20	170.62	43.80
2007-05-31	88.20	173.98	45.58
2007-05-30	84.16	167.26	45.13
2007-05-29	86.40	200.88	61.41
2007-05-28	87.30	172.30	45.38
2007-05-25	86.85	133.64	25.04
2007-05-23	89.10	111.79	12.00
2007-05-22	89.55	111.79	11.74
2007-05-21	90.89	83.22	-4.02
2007-05-18	89.55	79.85	-5.11
2007-05-17	90.89	59.68	-16.35
2007-05-16	89.55	61.36	-14.87
2007-05-15	88.65	61.36	-14.46
2007-05-14	90.44	46.24	-23.21
2007-05-11	84.61	46.24	-20.78
2007-05-10	87.30	21.02	-35.39
2007-05-09	88.65	0.85	-46.54
2007-05-08	86.85	-5.87	-49.62
2007-05-07	89.10	-0.83	-47.56
2007-05-04	87.75	-0.83	-47.18
2007-05-03	86.40	0.85	-45.90
2007-05-02	84.16	0.85	-45.24
2007-04-30	83.26	0.85	-44.97
2007-04-27	84.61	-4.19	-48.10
2007-04-26	86.31	-2.51	-47.67
2007-04-25	84.53	2.53	-44.44
2007-04-24	85.42	4.21	-43.80
2007-04-23	85.87	9.26	-41.22
2007-04-20	84.53	12.62	-38.97
2007-04-19	82.75	10.94	-39.30
2007-04-18	87.65	10.94	-40.88
2007-04-17	86.76	9.26	-41.50
2007-04-16	86.76	14.30	-38.80
2007-04-13	82.75	-4.19	-47.57
2007-04-12	83.64	-12.59	-52.40
2007-04-11	84.53	-9.23	-50.81
2007-04-10	83.64	-15.96	-54.24
2007-04-04	82.31	-2.51	-46.52
2007-04-03	80.09	4.21	-42.13
2007-04-02	77.86	5.90	-40.46
2007-03-30	77.86	-24.36	-57.47
2007-03-29	78.31	-24.36	-57.58
2007-03-28	76.44	-32.77	-61.89
2007-03-27	77.69	-27.72	-59.32
2007-03-26	77.69	-27.72	-59.32
2007-03-23	77.15	-33.61	-62.52
2007-03-22	77.15	-29.40	-60.15
2007-03-21	75.73	-26.88	-58.39
2007-03-20	73.59	-26.88	-57.88
2007-03-19	72.53	-24.36	-56.16
2007-03-16	70.04	-24.36	-55.52
2007-03-15	69.68	-21.84	-53.94
2007-03-14	68.97	-29.40	-58.22
2007-03-13	72.88	-29.40	-59.17
2007-03-12	73.77	-24.36	-56.47
2007-03-09	71.64	-22.68	-54.95
2007-03-08	71.99	-22.68	-55.04
2007-03-07	69.33	-26.04	-56.32
2007-03-06	71.28	-24.36	-55.84
2007-03-05	67.55	-28.56	-57.36
2007-03-02	74.66	-28.56	-59.10
2007-03-01	73.95	-26.88	-57.97
2007-02-28	76.97	-24.36	-57.26
2007-02-27	80.09	-24.36	-58.00
2007-02-26	83.64	-24.36	-58.81
2007-02-23	84.98	-24.36	-59.11
2007-02-22	86.31	-23.52	-58.95
2007-02-21	84.53	-23.52	-58.56
2007-02-16	84.98	-26.88	-60.47
2007-02-15	84.53	-24.36	-59.01
2007-02-14	80.98	-24.36	-58.20
2007-02-13	80.53	-29.40	-60.90
2007-02-12	84.53	-24.36	-59.01
2007-02-09	84.98	-24.36	-59.11
2007-02-08	86.31	-24.36	-59.40
2007-02-07	85.42	-26.88	-60.57
2007-02-06	84.98	-21.00	-57.29
2007-02-05	83.20	-19.32	-55.96
2007-02-02	84.53	-29.40	-61.74
2007-02-01	83.20	-29.40	-61.46
2007-01-31	79.64	-29.40	-60.70
2007-01-30	83.20	-29.40	-61.46
2007-01-29	80.98	-27.72	-60.06
2007-01-26	81.42	-27.72	-60.16
2007-01-25	84.53	-27.72	-60.83
2007-01-24	85.87	-27.72	-61.11
2007-01-23	85.87	-27.72	-61.11
2007-01-22	85.87	-24.36	-59.30
2007-01-19	81.42	-29.40	-61.09
2007-01-18	81.42	-24.36	-58.31
2007-01-17	79.20	-26.04	-58.73
2007-01-16	79.20	-34.45	-63.42
2007-01-15	79.20	-32.77	-62.48
2007-01-12	75.91	-34.45	-62.73
2007-01-11	73.59	-31.08	-60.30
2007-01-10	75.20	-34.45	-62.58
2007-01-09	77.86	-26.04	-58.42
2007-01-08	79.64	-24.36	-57.89
2007-01-05	80.98	-32.77	-62.85
2007-01-04	79.20	-35.29	-63.89
2007-01-03	82.75	-36.13	-65.05
2007-01-02	81.87	-33.61	-63.49
2006-12-29	78.75	-33.61	-62.86
2006-12-28	78.75	-35.29	-63.80
2006-12-27	76.44	-35.29	-63.32
2006-12-22	73.06	-26.88	-57.75
2006-12-21	71.82	-36.97	-63.31
2006-12-20	72.35	-36.97	-63.43
2006-12-19	70.39	-37.81	-63.50
2006-12-18	71.82	-21.00	-54.02
2006-12-15	71.10	-21.00	-53.83
2006-12-14	70.04	-20.16	-53.04
2006-12-13	67.55	-36.13	-61.88
2006-12-12	69.15	-49.57	-70.19
2006-12-11	69.50	-41.17	-65.29
2006-12-08	68.26	-46.21	-68.03
2006-12-07	68.61	-41.17	-65.11
2006-12-06	70.39	-41.17	-65.47
2006-12-05	69.86	-42.85	-66.35
2006-12-04	67.55	-49.57	-69.90
2006-12-01	67.19	-36.13	-61.80
2006-11-30	69.86	-36.13	-62.40
2006-11-29	68.08	-42.85	-66.00
2006-11-28	67.01	-42.85	-65.78
2006-11-27	71.82	-38.65	-64.29
2006-11-24	71.82	-36.13	-62.82
2006-11-23	72.17	-32.77	-60.95
2006-11-22	72.17	-32.77	-60.95
2006-11-21	69.68	-32.77	-60.38
2006-11-20	68.79	-29.40	-58.18
2006-11-17	71.10	-29.40	-58.74
2006-11-16	70.75	-34.45	-61.61
2006-11-15	70.57	-32.77	-60.58
2006-11-14	68.44	-29.40	-58.09
2006-11-13	68.26	-30.24	-58.54
2006-11-10	68.26	-30.24	-58.54
2006-11-09	69.15	-27.72	-57.27
2006-11-08	67.90	-26.04	-55.95
2006-11-07	69.15	-26.04	-56.28
2006-11-06	68.79	-31.08	-59.17
2006-11-03	67.37	-32.77	-59.83
2006-11-02	67.01	-39.49	-63.77
2006-11-01	64.35	-36.13	-61.13
2006-10-31	63.46	-36.13	-60.92
2006-10-27	63.37	-36.13	-60.90
2006-10-26	63.72	-25.20	-54.31
2006-10-25	61.80	-24.36	-53.25
2006-10-24	61.62	-15.96	-48.00
2006-10-23	61.45	-10.91	-44.82
2006-10-20	61.62	-36.97	-61.00
2006-10-19	60.23	-49.57	-68.53
2006-10-18	60.75	-56.30	-72.81
2006-10-17	60.40	-63.02	-76.95
2006-10-16	60.58	-68.06	-80.11
2006-10-13	60.23	-68.90	-80.59
2006-10-12	59.36	-68.06	-79.96
2006-10-11	59.36	-67.22	-79.43
2006-10-10	59.18	-69.74	-80.99
2006-10-09	57.27	-69.74	-80.76
2006-10-06	59.53	-69.74	-81.03
2006-10-05	59.71	-69.74	-81.06
2006-10-04	57.09	-69.74	-80.74
2006-10-03	57.09	-69.74	-80.74
2006-09-29	56.57	-67.22	-79.07
2006-09-28	56.39	-67.22	-79.04
2006-09-27	56.39	-67.22	-79.04
2006-09-26	54.82	-68.06	-79.37
2006-09-25	56.57	-68.06	-79.60
2006-09-22	56.92	-68.06	-79.65
2006-09-21	57.09	-68.06	-79.67
2006-09-20	56.22	-68.06	-79.56
2006-09-19	54.82	-68.06	-79.37
2006-09-18	55.17	-68.06	-79.42
2006-09-15	54.13	-68.06	-79.28
2006-09-14	53.26	-68.06	-79.16
2006-09-13	53.43	-68.06	-79.18
2006-09-12	52.21	-68.06	-79.02
2006-09-11	50.47	-68.06	-78.77
2006-09-08	52.21	-68.06	-79.02
2006-09-07	51.86	-68.06	-78.97
2006-09-06	53.43	-68.06	-79.18
2006-09-05	54.82	-68.06	-79.37
2006-09-04	55.70	-68.06	-79.49
2006-09-01	54.65	-67.22	-78.81
2006-08-31	54.30	-67.22	-78.76
2006-08-30	53.26	-67.22	-78.61
2006-08-29	51.51	-67.22	-78.37
2006-08-28	50.29	-67.22	-78.19
2006-08-25	50.81	-67.22	-78.27
2006-08-24	49.94	-67.22	-78.14
2006-08-23	51.34	-67.22	-78.34
2006-08-22	51.86	-67.22	-78.42
2006-08-21	50.81	-67.22	-78.27
2006-08-18	53.78	-67.22	-78.69
2006-08-17	53.95	-67.22	-78.71
2006-08-16	54.65	-67.22	-78.81
2006-08-15	52.56	-67.22	-78.51
2006-08-14	53.08	-67.22	-78.59
2006-08-11	52.38	-67.22	-78.49
2006-08-10	52.03	-67.22	-78.44
2006-08-09	53.43	-67.22	-78.64
2006-08-08	50.47	-67.22	-78.22
2006-08-07	49.94	-67.22	-78.14
2006-08-04	49.07	-67.22	-78.01
2006-08-03	50.81	-67.22	-78.27
2006-08-02	50.81	-67.22	-78.27
2006-08-01	49.77	-66.38	-77.55
2006-07-31	49.94	-66.38	-77.58
2006-07-28	49.94	-66.38	-77.58
2006-07-27	49.42	-66.38	-77.50
2006-07-26	47.33	-66.38	-77.18
2006-07-25	46.63	-66.38	-77.07
2006-07-24	45.58	-66.38	-76.91
2006-07-21	45.58	-66.21	-76.79
2006-07-20	45.58	-66.21	-76.79
2006-07-19	42.10	-66.21	-76.22
2006-07-18	41.66	-66.21	-76.15
2006-07-17	41.66	-66.21	-76.15
2006-07-14	42.97	-66.21	-76.37
2006-07-13	44.28	-66.21	-76.58
2006-07-12	46.02	-66.21	-76.86
2006-07-11	45.58	-66.21	-76.79
2006-07-10	46.46	-66.21	-76.93
2006-07-07	45.15	-66.21	-76.72
2006-07-06	46.02	-66.21	-76.86
2006-07-05	43.84	-66.21	-76.51
2006-07-04	44.71	-66.21	-76.65
2006-07-03	44.71	-66.21	-76.65
2006-06-30	43.40	-66.21	-76.44
2006-06-29	40.35	-66.21	-75.93
2006-06-28	39.05	-66.21	-75.70
2006-06-27	39.92	-66.21	-75.85
2006-06-26	39.92	-66.21	-75.85
2006-06-23	39.92	-66.21	-75.85
2006-06-22	40.35	-66.21	-75.93
2006-06-21	38.17	-66.21	-75.55
2006-06-20	38.17	-66.21	-75.55
2006-06-19	39.92	-66.38	-75.97
2006-06-16	40.35	-66.38	-76.05
2006-06-15	36.87	-66.38	-75.44
2006-06-14	35.12	-66.38	-75.12
2006-06-13	34.69	-66.38	-75.04
2006-06-12	38.61	-66.38	-75.75
2006-06-09	38.17	-66.38	-75.67
2006-06-08	37.30	-66.38	-75.52
2006-06-07	40.35	-66.38	-76.05
2006-06-06	41.66	-66.38	-76.27
2006-06-05	42.10	-66.38	-76.34
2006-06-02	41.22	-66.38	-76.20
2006-06-01	38.17	-66.38	-75.67
2006-05-30	40.79	-66.38	-76.12
2006-05-29	41.66	-66.38	-76.27
2006-05-26	40.79	-66.38	-76.12
2006-05-25	39.05	-66.38	-75.82
2006-05-24	40.35	-66.38	-76.05
2006-05-23	40.35	-66.38	-76.05
2006-05-22	39.92	-66.38	-75.97
2006-05-19	44.28	-66.38	-76.70
2006-05-18	44.28	-66.38	-76.70
2006-05-17	46.46	-66.38	-77.05
2006-05-16	44.28	-66.38	-76.70
2006-05-15	45.15	-66.38	-76.84
2006-05-12	48.63	-66.38	-77.38
2006-05-11	50.81	-66.38	-77.71
2006-05-10	49.51	-66.38	-77.51
2006-05-09	49.94	-66.38	-77.58
2006-05-08	51.25	-66.38	-77.77
2006-05-04	49.07	-66.38	-77.45
2006-05-03	49.07	-66.38	-77.45
2006-05-02	47.76	-66.38	-77.25
2006-04-28	46.46	-66.38	-77.05
2006-04-27	46.02	-66.38	-76.98
2006-04-26	46.02	-66.38	-76.98
2006-04-25	45.16	-66.38	-76.84
2006-04-24	45.59	-66.38	-76.91
2006-04-21	47.74	-66.38	-77.25
2006-04-20	47.31	-66.38	-77.18
2006-04-19	46.88	-66.38	-77.11
2006-04-18	45.16	-66.38	-76.84
2006-04-13	43.87	-66.38	-76.63
2006-04-12	42.57	-66.38	-76.42
2006-04-11	43.87	-66.38	-76.63
2006-04-10	43.87	-66.38	-76.63
2006-04-07	43.00	-66.38	-76.49
2006-04-06	43.00	-66.38	-76.49
2006-04-04	40.42	-66.38	-76.06
2006-04-03	39.99	-66.38	-75.99
2006-03-31	37.84	-66.38	-75.61
2006-03-30	38.70	-66.38	-75.76
2006-03-29	37.40	-66.38	-75.53
2006-03-28	38.27	-66.38	-75.69
2006-03-27	38.70	-66.38	-75.76
2006-03-24	36.97	-66.38	-75.46
2006-03-23	37.40	-66.38	-75.53
2006-03-22	36.54	-66.38	-75.38
2006-03-21	38.27	-66.38	-75.69
2006-03-20	38.27	-66.38	-75.69
2006-03-17	36.97	-66.38	-75.46
2006-03-16	36.54	-66.38	-75.38
2006-03-15	36.54	-66.38	-75.38
2006-03-14	34.39	-66.38	-74.99
2006-03-13	34.82	-66.38	-75.06
2006-03-10	34.39	-66.38	-74.99
2006-03-09	34.39	-66.38	-74.99
2006-03-08	33.96	-66.38	-74.90
2006-03-07	34.82	-66.38	-75.06
2006-03-06	37.40	-66.38	-75.53
2006-03-03	37.84	-66.38	-75.61
2006-03-02	37.40	-66.38	-75.53
2006-03-01	36.97	-66.38	-75.46
2006-02-28	37.84	-66.38	-75.61
2006-02-27	38.27	-66.38	-75.69
2006-02-24	37.40	-66.38	-75.53
2006-02-23	36.97	-66.38	-75.46
2006-02-22	36.11	-66.38	-75.30
2006-02-21	35.25	-66.38	-75.14
2006-02-20	35.25	-66.38	-75.14
2006-02-17	33.96	-66.38	-74.90
2006-02-16	33.96	-66.38	-74.90
2006-02-15	33.53	-65.54	-74.19
2006-02-14	34.39	-65.54	-74.36
2006-02-13	33.10	-66.38	-74.74
2006-02-10	34.39	-66.38	-74.99
2006-02-09	33.53	-66.38	-74.82
2006-02-08	33.96	-66.38	-74.90
2006-02-07	34.82	-66.38	-75.06
2006-02-06	35.25	-66.38	-75.14
2006-02-03	33.96	-66.38	-74.90
2006-02-02	36.11	-66.38	-75.30
2006-02-01	36.54	-66.38	-75.38
2006-01-27	36.97	-66.38	-75.46
2006-01-26	34.39	-66.38	-74.99
2006-01-25	34.82	-66.38	-75.06
2006-01-24	34.82	-66.38	-75.06
2006-01-23	33.96	-66.38	-74.90
2006-01-20	35.68	-66.38	-75.22
2006-01-19	36.54	-64.70	-74.15
2006-01-18	33.96	-64.70	-73.65
2006-01-17	34.82	-64.70	-73.82
2006-01-16	36.97	-64.70	-74.23
2006-01-13	36.97	-64.70	-74.23
2006-01-12	36.11	-64.70	-74.07
2006-01-11	35.68	-64.70	-73.98
2006-01-10	35.25	-63.02	-72.66
2006-01-09	34.82	-63.02	-72.57
2006-01-06	32.67	-64.70	-73.39
2006-01-05	32.67	-64.70	-73.39
2006-01-04	32.24	-64.70	-73.31
2006-01-03	29.22	-64.70	-72.68
2005-12-30	29.22	-64.70	-72.68
2005-12-29	30.51	-64.70	-72.95
2005-12-28	31.37	-64.70	-73.13
2005-12-23	32.24	-64.70	-73.31
2005-12-22	32.24	-64.70	-73.31
2005-12-21	32.67	-64.70	-73.39
2005-12-20	31.81	-64.70	-73.22
2005-12-19	31.81	-64.70	-73.22
2005-12-16	30.94	-63.02	-71.76
2005-12-15	31.37	-63.02	-71.85
2005-12-14	30.08	-59.66	-68.99
2005-12-13	29.65	-59.66	-68.89
2005-12-12	30.08	-59.66	-68.99
2005-12-09	29.65	-59.66	-68.89
2005-12-08	29.22	-59.66	-68.78
2005-12-07	31.81	-59.66	-69.39
2005-12-06	30.08	-59.66	-68.99
2005-12-05	31.37	-59.66	-69.29
2005-12-02	32.24	-59.66	-69.49
2005-12-01	30.51	-59.66	-69.09
2005-11-30	30.08	-59.66	-68.99
2005-11-29	30.51	-59.66	-69.09
2005-11-28	30.94	-59.66	-69.19
2005-11-25	30.94	-59.66	-69.19
2005-11-24	30.94	-59.66	-69.19
2005-11-23	30.08	-59.66	-68.99
2005-11-22	28.79	-59.66	-68.68
2005-11-21	28.36	-59.66	-68.57
2005-11-18	28.36	-59.66	-68.57
2005-11-17	27.93	-59.66	-68.47
2005-11-16	26.21	-59.66	-68.04
2005-11-15	26.21	-59.66	-68.04
2005-11-14	26.21	-59.66	-68.04
2005-11-11	27.07	-59.66	-68.25
2005-11-10	26.21	-59.66	-68.04
2005-11-09	26.64	-59.66	-68.14
2005-11-08	24.48	-58.31	-66.51
2005-11-07	24.05	-58.65	-66.67
2005-11-04	25.34	-58.65	-67.01
2005-11-03	25.34	-58.31	-66.74
2005-11-02	25.77	-57.98	-66.59
2005-11-01	26.21	-59.32	-67.77
2005-10-31	24.48	-59.32	-67.32
2005-10-28	23.02	-59.32	-66.93
2005-10-27	24.28	-59.32	-67.27
2005-10-26	24.70	-59.32	-67.38
2005-10-25	24.28	-59.32	-67.27
2005-10-24	24.70	-59.32	-67.38
2005-10-21	25.55	-59.32	-67.60
2005-10-20	24.70	-59.32	-67.38
2005-10-19	24.28	-59.32	-67.27
2005-10-18	26.39	-59.32	-67.82
2005-10-17	25.55	-59.32	-67.60
2005-10-14	25.12	-59.32	-67.49
2005-10-13	26.39	-59.32	-67.82
2005-10-12	25.97	-59.32	-67.71
2005-10-10	28.50	-59.32	-68.34
2005-10-07	27.65	-59.32	-68.13
2005-10-06	28.07	-59.32	-68.24
2005-10-05	31.02	-59.32	-68.95
2005-10-04	32.71	-59.32	-69.35
2005-10-03	32.71	-59.32	-69.35
2005-09-30	32.71	-59.32	-69.35
2005-09-29	33.13	-59.32	-69.45
2005-09-28	31.44	-59.32	-69.05
2005-09-27	31.02	-59.32	-68.95
2005-09-26	31.44	-59.32	-69.05
2005-09-23	30.60	-59.32	-68.85
2005-09-22	30.18	-59.32	-68.75
2005-09-21	30.60	-59.32	-68.85
2005-09-20	30.60	-59.32	-68.85
2005-09-16	29.34	-59.32	-68.55
2005-09-15	29.34	-59.32	-68.55
2005-09-14	29.76	-59.32	-68.65
2005-09-13	29.34	-59.32	-68.55
2005-09-12	30.60	-59.32	-68.85
2005-09-09	30.60	-59.32	-68.85
2005-09-08	30.60	-59.32	-68.85
2005-09-07	30.60	-59.32	-68.85
2005-09-06	30.60	-59.32	-68.85
2005-09-05	30.60	-59.32	-68.85
2005-09-02	31.02	-59.32	-68.95
2005-09-01	30.18	-59.32	-68.75
2005-08-31	28.07	-59.32	-68.24
2005-08-30	28.50	-59.32	-68.34
2005-08-29	27.65	-59.32	-68.13
2005-08-26	28.50	-59.32	-68.34
2005-08-25	27.65	-59.32	-68.13
2005-08-24	27.65	-59.32	-68.13
2005-08-23	28.07	-59.32	-68.24
2005-08-22	30.60	-59.32	-68.85
2005-08-19	28.50	-59.32	-68.34
2005-08-18	29.76	-59.32	-68.65
2005-08-17	32.71	-59.32	-69.35
2005-08-16	32.29	-59.32	-69.25
2005-08-15	31.87	-59.32	-69.15
2005-08-12	32.29	-59.32	-69.25
2005-08-11	31.87	-59.32	-69.15
2005-08-10	31.02	-59.32	-68.95
2005-08-09	28.50	-59.32	-68.34
2005-08-08	28.92	-59.32	-68.45
2005-08-05	28.50	-59.32	-68.34
2005-08-04	28.92	-59.32	-68.45
2005-08-03	28.92	-59.32	-68.45
2005-08-02	29.34	-59.32	-68.55
2005-08-01	27.65	-59.32	-68.13
2005-07-29	27.23	-59.32	-68.03
2005-07-28	26.39	-59.32	-67.82
2005-07-27	26.39	-59.32	-67.82
2005-07-26	25.97	-59.32	-67.71
2005-07-25	26.39	-59.32	-67.82
2005-07-22	26.39	-59.32	-67.82
2005-07-21	24.70	-59.32	-67.38
2005-07-20	24.70	-59.32	-67.38
2005-07-19	24.28	-59.32	-67.27
2005-07-18	24.28	-59.15	-67.14
2005-07-15	23.86	-59.15	-67.02
2005-07-14	23.86	-59.15	-67.02
2005-07-13	22.60	-59.15	-66.68
2005-07-12	20.91	-59.15	-66.22
2005-07-11	20.91	-59.15	-66.22
2005-07-08	19.23	-59.15	-65.74
2005-07-07	20.07	-59.15	-65.98
2005-07-06	21.33	-59.15	-66.34
2005-07-05	20.91	-59.15	-66.22
2005-07-04	21.75	-59.15	-66.45
2005-06-30	21.75	-58.99	-66.31
2005-06-29	22.18	-58.99	-66.43
2005-06-28	21.75	-58.99	-66.31
2005-06-27	20.91	-58.99	-66.08
2005-06-24	21.33	-58.99	-66.20
2005-06-23	21.33	-58.99	-66.20
2005-06-22	20.91	-58.99	-66.08
2005-06-21	20.07	-58.99	-65.84
2005-06-20	19.65	-58.99	-65.72
2005-06-17	19.23	-58.99	-65.60
2005-06-16	18.38	-58.99	-65.36
2005-06-15	19.23	-58.99	-65.60
2005-06-14	19.23	-58.99	-65.60
2005-06-13	19.23	-58.99	-65.60
2005-06-10	19.23	-58.99	-65.60
2005-06-09	18.81	-58.99	-65.48
2005-06-08	18.81	-58.99	-65.48
2005-06-07	18.38	-58.99	-65.36
2005-06-06	18.38	-58.99	-65.36
2005-06-03	18.38	-58.99	-65.36
2005-06-02	17.96	-58.99	-65.23
2005-06-01	18.81	-58.99	-65.48
2005-05-31	18.81	-58.99	-65.48
2005-05-30	18.38	-58.99	-65.36
2005-05-27	17.54	-58.99	-65.11
2005-05-26	15.86	-58.99	-64.60
2005-05-25	16.28	-58.82	-64.58
2005-05-24	17.54	-58.48	-64.68
2005-05-23	16.70	-58.31	-64.28
2005-05-20	17.54	-58.15	-64.39
2005-05-19	16.70	-57.98	-63.99
2005-05-18	16.70	-57.98	-63.99
2005-05-17	16.28	-57.98	-63.86
2005-05-13	18.38	-57.98	-64.50
2005-05-12	19.23	-57.98	-64.75
2005-05-11	18.81	-57.98	-64.63
2005-05-10	19.23	-57.98	-64.75
2005-05-09	19.65	-57.98	-64.88
2005-05-06	19.23	-57.98	-64.75
2005-05-05	19.65	-56.30	-63.47
2005-05-04	18.81	-56.30	-63.21
2005-05-03	17.96	-56.30	-62.95
2005-04-29	17.96	-56.30	-62.95
2005-04-28	17.96	-56.30	-62.95
2005-04-27	17.29	-56.30	-62.74
2005-04-26	17.29	-56.30	-62.74
2005-04-25	16.46	-56.30	-62.47
2005-04-22	16.46	-56.30	-62.47
2005-04-21	15.21	-56.30	-62.07
2005-04-20	13.96	-56.30	-61.65
2005-04-19	13.96	-56.30	-61.65
2005-04-18	13.13	-56.30	-61.37
2005-04-15	14.79	-56.30	-61.93
2005-04-14	16.04	-56.30	-62.34
2005-04-13	16.46	-56.30	-62.47
2005-04-12	15.21	-56.30	-62.07
2005-04-11	15.21	-56.30	-62.07
2005-04-08	15.21	-56.30	-62.07
2005-04-07	14.38	-49.57	-55.91
2005-04-06	14.38	-49.57	-55.91
2005-04-04	13.96	-49.57	-55.75
2005-04-01	13.55	-49.57	-55.59
2005-03-31	14.38	-49.57	-55.91
2005-03-30	13.55	-47.89	-54.11
2005-03-29	13.55	-47.89	-54.11
2005-03-24	14.79	-47.89	-54.61
2005-03-23	14.79	-47.05	-53.88
2005-03-22	16.46	-47.05	-54.53
2005-03-21	16.87	-47.05	-54.70
2005-03-18	16.04	-47.05	-54.37
2005-03-17	16.46	-46.21	-53.81
2005-03-16	16.04	-46.21	-53.65
2005-03-15	15.62	-46.21	-53.48
2005-03-14	16.87	-52.94	-59.73
2005-03-11	16.04	-52.94	-59.44
2005-03-10	16.04	-52.94	-59.44
2005-03-09	16.87	-52.94	-59.73
2005-03-08	16.04	-52.94	-59.44
2005-03-07	15.62	-52.94	-59.30
2005-03-04	15.21	-52.94	-59.15
2005-03-03	16.04	-52.94	-59.44
2005-03-02	16.04	-52.94	-59.44
2005-03-01	17.70	-52.94	-60.01
2005-02-28	18.54	-52.94	-60.30
2005-02-25	18.54	-52.94	-60.30
2005-02-24	17.29	-52.94	-59.87
2005-02-23	16.46	-52.94	-59.59
2005-02-22	17.70	-52.94	-60.01
2005-02-21	18.12	-52.94	-60.16
2005-02-18	18.12	-52.94	-60.16
2005-02-17	16.87	-52.94	-59.73
2005-02-16	17.29	-52.94	-59.87
2005-02-15	17.29	-52.94	-59.87
2005-02-14	17.29	-52.10	-59.16
2005-02-08	16.04	-52.10	-58.72
2005-02-07	15.62	-51.25	-57.84
2005-02-04	13.55	-49.57	-55.59
2005-02-03	13.55	-47.05	-53.37
2005-02-02	13.55	-47.05	-53.37
2005-02-01	13.55	-51.25	-57.07
2005-01-31	15.21	-50.41	-56.96
2005-01-28	13.96	-50.41	-56.49
2005-01-27	13.55	-50.41	-56.33
2005-01-26	13.96	-50.41	-56.49
2005-01-25	13.55	-49.57	-55.59
2005-01-24	11.47	-48.73	-54.01
2005-01-21	12.71	-47.89	-53.77
2005-01-20	13.55	-47.05	-53.37
2005-01-19	13.96	-47.05	-53.54
2005-01-18	13.96	-47.05	-53.54
2005-01-17	13.96	-46.21	-52.80
2005-01-14	13.13	-46.21	-52.45
2005-01-13	13.96	-46.21	-52.80
2005-01-12	13.13	-46.21	-52.45
2005-01-11	12.71	-46.21	-52.28
2005-01-10	13.13	-46.21	-52.45
2005-01-07	13.13	-46.21	-52.45
2005-01-06	14.79	-46.21	-53.14
2005-01-05	15.21	-46.21	-53.31
2005-01-04	17.29	-46.21	-54.14
2005-01-03	18.54	-46.21	-54.62
2004-12-31	18.54	-46.21	-54.62
2004-12-30	18.12	-46.21	-54.46
2004-12-29	18.95	-46.21	-54.78
2004-12-28	18.12	-46.21	-54.46
2004-12-24	18.54	-46.21	-54.62
2004-12-23	19.37	-46.21	-54.94
2004-12-22	18.12	-46.21	-54.46
2004-12-21	18.12	-46.21	-54.46
2004-12-20	18.95	-46.21	-54.78
2004-12-17	17.29	-47.05	-54.86
2004-12-16	16.87	-47.05	-54.70
2004-12-15	18.12	-46.21	-54.46
2004-12-14	17.70	-52.94	-60.01
2004-12-13	16.04	-52.94	-59.44
2004-12-10	16.04	-44.53	-52.20
2004-12-09	16.87	-44.53	-52.54
2004-12-08	17.29	-44.53	-52.71
2004-12-07	18.95	-42.01	-51.25
2004-12-06	18.54	-48.73	-56.75
2004-12-03	18.12	-48.73	-56.60
2004-12-02	19.37	-48.73	-57.05
2004-12-01	17.70	-48.73	-56.44
2004-11-30	18.12	-48.73	-56.60
2004-11-29	17.29	-48.73	-56.29
2004-11-26	16.04	-49.57	-56.54
2004-11-25	16.04	-49.57	-56.54
2004-11-24	16.87	-49.57	-56.85
2004-11-23	16.87	-49.57	-56.85
2004-11-22	14.79	-49.57	-56.07
2004-11-19	15.21	-49.57	-56.23
2004-11-18	14.79	-49.57	-56.07
2004-11-17	15.21	-49.57	-56.23
2004-11-16	14.38	-49.57	-55.91
2004-11-15	15.62	-49.57	-56.39
2004-11-12	14.79	-49.57	-56.07
2004-11-11	13.55	-49.57	-55.59
2004-11-10	13.55	-49.57	-55.59
2004-11-09	12.71	-49.57	-55.26
2004-11-08	12.71	-49.57	-55.26
2004-11-05	12.30	-49.57	-55.10
2004-11-04	11.47	-49.57	-54.76
2004-11-03	11.47	-49.57	-54.76
2004-11-02	11.47	-49.57	-54.76
2004-11-01	9.39	-49.57	-53.90
2004-10-29	9.39	-49.57	-53.90
2004-10-28	9.80	-49.57	-54.08
2004-10-27	7.35	-49.57	-53.03
2004-10-26	6.94	-48.73	-52.06
2004-10-25	6.54	-48.73	-51.88
2004-10-21	8.58	-48.73	-52.78
2004-10-20	8.17	-47.89	-51.83
2004-10-19	9.80	-47.89	-52.54
2004-10-18	8.17	-47.89	-51.83
2004-10-15	8.99	-47.05	-51.42
2004-10-14	8.58	-47.05	-51.24
2004-10-13	9.39	-47.05	-51.60
2004-10-12	10.21	-47.05	-51.96
2004-10-11	10.21	-47.05	-51.96
2004-10-08	9.80	-47.05	-51.78
2004-10-07	11.43	-47.05	-52.49
2004-10-06	11.03	-47.05	-52.31
2004-10-05	11.03	-47.05	-52.31
2004-10-04	11.03	-47.05	-52.31
2004-09-30	9.39	-47.05	-51.60
2004-09-28	7.76	-47.05	-50.87
2004-09-27	7.76	-47.05	-50.87
2004-09-24	8.99	-47.05	-51.42
2004-09-23	10.62	-47.05	-52.13
2004-09-22	10.62	-47.05	-52.13
2004-09-21	10.62	-47.05	-52.13
2004-09-20	9.80	-47.05	-51.78
2004-09-17	10.21	-47.05	-51.96
2004-09-16	9.80	-47.05	-51.78
2004-09-15	8.58	-47.05	-51.24
2004-09-14	9.39	-47.05	-51.60
2004-09-13	8.99	-47.05	-51.42
2004-09-10	7.76	-47.05	-50.87
2004-09-09	7.35	-47.05	-50.68
2004-09-08	8.58	-47.05	-51.24
2004-09-07	8.99	-47.05	-51.42
2004-09-06	8.99	-47.05	-51.42
2004-09-03	7.76	-47.05	-50.87
2004-09-02	8.17	-47.05	-51.05
2004-09-01	7.76	-47.05	-50.87
2004-08-31	7.35	-47.05	-50.68
2004-08-30	7.35	-47.05	-50.68
2004-08-27	6.13	-47.05	-50.11
2004-08-26	6.13	-47.05	-50.11
2004-08-25	6.13	-47.05	-50.11
2004-08-24	5.31	-47.05	-49.72
2004-08-23	2.86	-47.05	-48.53
2004-08-20	2.45	-47.05	-48.32
2004-08-19	3.27	-47.05	-48.73
2004-08-18	1.23	-47.05	-47.70
2004-08-17	1.64	-47.05	-47.91
2004-08-16	1.23	-47.05	-47.70
2004-08-13	2.05	-47.05	-48.11
2004-08-12	2.86	-47.05	-48.53
2004-08-11	2.05	-47.05	-48.11
2004-08-10	2.45	-47.05	-48.32
2004-08-09	3.27	-47.05	-48.73
2004-08-06	3.27	-47.05	-48.73
2004-08-05	4.09	-47.05	-49.13
2004-08-04	1.64	-47.05	-47.91
2004-08-03	1.64	-47.05	-47.91
2004-08-02	0.82	-47.05	-47.48
2004-07-30	1.64	-47.05	-47.91
2004-07-29	0.82	-47.05	-47.48
2004-07-28	2.05	-47.05	-48.11
2004-07-27	1.64	-47.05	-47.91
2004-07-26	2.05	-47.05	-48.11
2004-07-23	2.86	-47.05	-48.53
2004-07-22	2.05	-47.05	-48.11
2004-07-21	2.45	-47.05	-48.32
2004-07-20	0.41	-37.81	-38.06
2004-07-19	0.41	-37.81	-38.06
2004-07-16	0.41	-37.81	-38.06
2004-07-15	-0.81	-37.81	-37.30
2004-07-14	-0.81	-37.81	-37.30
2004-07-13	0.41	-37.81	-38.06
2004-07-12	1.23	-37.81	-38.56
2004-07-09	1.23	-37.81	-38.56
2004-07-08	0.41	-37.81	-38.06
2004-07-07	2.05	-37.81	-39.05
2004-07-06	2.05	-37.81	-39.05
2004-07-05	1.23	-37.81	-38.56
2004-07-02	1.23	-37.81	-38.56
2004-06-30	1.64	-37.81	-38.81
2004-06-29	0.41	-37.81	-38.06
2004-06-28	1.23	-37.81	-38.56
2004-06-25	0.82	-37.81	-38.31
2004-06-24	0.82	-37.81	-38.31
2004-06-23	-1.63	-37.81	-36.78
2004-06-21	-1.63	-37.81	-36.78
2004-06-18	-2.04	-36.13	-34.80
2004-06-17	0.41	-33.61	-33.88
2004-06-16	0.82	-33.61	-34.15
2004-06-15	0.01	-33.61	-33.61
2004-06-14	0.01	-33.61	-33.61
2004-06-11	2.86	-33.61	-35.45
2004-06-10	3.27	-33.61	-35.71
2004-06-09	2.05	-33.61	-34.94
2004-06-08	2.05	-33.61	-34.94
2004-06-07	2.45	-33.61	-35.20
2004-06-04	-0.81	-33.61	-33.06
2004-06-03	-1.63	-33.61	-32.51
2004-06-02	1.23	-33.61	-34.41
2004-06-01	0.41	-33.61	-33.88
2004-05-31	0.82	-37.81	-38.31
2004-05-28	0.41	-37.81	-38.06
2004-05-27	-0.81	-37.81	-37.30
2004-05-25	-3.26	-37.81	-35.71
2004-05-24	-3.67	-37.81	-35.44
2004-05-21	-4.08	-37.81	-35.16
2004-05-20	-6.12	-41.17	-37.34
2004-05-19	-5.30	-41.17	-37.88
2004-05-18	-8.57	-41.17	-35.66
2004-05-17	-9.79	-44.53	-38.51
2004-05-14	-6.93	-44.53	-40.40
2004-05-13	-5.71	-44.53	-41.17
2004-05-12	-5.30	-47.89	-44.98
2004-05-11	-4.89	-47.89	-45.21
2004-05-10	-5.30	-47.89	-44.98
2004-05-07	-2.04	-47.89	-46.81
2004-05-06	-1.63	-47.89	-47.03
2004-05-05	-2.04	-47.89	-46.81
2004-05-04	-0.40	-47.89	-47.68
2004-05-03	-2.44	-47.89	-46.59
2004-04-30	-1.63	-47.89	-47.03
2004-04-29	-1.63	-47.89	-47.03
2004-04-28	-0.16	-47.89	-47.81
2004-04-27	0.24	-47.89	-48.02
2004-04-26	-0.16	-47.89	-47.81
2004-04-23	1.86	-47.89	-48.84
2004-04-22	-0.16	-47.89	-47.81
2004-04-21	0.24	-47.89	-48.02
2004-04-20	1.45	-47.89	-48.64
2004-04-19	1.86	-47.89	-48.84
2004-04-16	1.86	-47.89	-48.84
2004-04-15	2.26	-47.89	-49.04
2004-04-14	3.87	-47.89	-49.83
2004-04-13	7.09	-47.89	-51.34
2004-04-08	5.88	-47.89	-50.79
2004-04-07	5.88	-47.89	-50.79
2004-04-06	5.88	-47.89	-50.79
2004-04-02	4.27	-47.89	-50.03
2004-04-01	3.47	-47.89	-49.64
2004-03-31	3.87	-47.89	-49.83
2004-03-30	3.87	-47.89	-49.83
2004-03-29	2.26	-47.89	-49.04
2004-03-26	2.26	-47.89	-49.04
2004-03-25	2.66	-47.89	-49.24
2004-03-24	3.87	-47.89	-49.83
2004-03-23	3.06	-47.89	-49.44
2004-03-22	2.26	-47.89	-49.04
2004-03-19	3.87	-47.89	-49.83
2004-03-18	4.67	-47.89	-50.22
2004-03-17	5.88	-47.89	-50.79
2004-03-16	5.08	-47.89	-50.41
2004-03-15	4.67	-47.89	-50.22
2004-03-12	5.08	-47.89	-50.41
2004-03-11	5.88	-43.69	-46.82
2004-03-10	7.09	-43.69	-47.42
2004-03-09	8.70	-36.13	-41.24
2004-03-08	9.91	-36.13	-41.88
2004-03-05	8.70	-36.13	-41.24
2004-03-04	9.10	-36.13	-41.46
2004-03-03	9.10	-36.13	-41.46
2004-03-02	11.52	-32.77	-39.71
2004-03-01	12.73	-32.77	-40.35
2004-02-27	13.13	-41.17	-48.00
2004-02-26	10.71	-42.85	-48.38
2004-02-25	10.31	-42.85	-48.19
2004-02-24	11.92	-42.85	-48.94
2004-02-23	11.52	-42.85	-48.75
2004-02-20	12.73	-42.85	-49.30
2004-02-19	12.32	-42.85	-49.12
2004-02-18	13.13	-42.85	-49.48
2004-02-17	12.32	-42.85	-49.12
2004-02-16	12.32	-41.17	-47.62
2004-02-13	11.11	-42.01	-47.81
2004-02-12	10.71	-42.01	-47.62
2004-02-11	9.50	-42.01	-47.04
2004-02-10	9.50	-47.05	-51.65
2004-02-09	9.91	-47.05	-51.83
2004-02-06	7.89	-47.05	-50.93
2004-02-05	5.88	-47.89	-50.79
2004-02-04	5.88	-47.89	-50.79
2004-02-03	6.28	-47.89	-50.97
2004-02-02	5.48	-47.89	-50.60
2004-01-30	7.89	-47.89	-51.71
2004-01-29	7.89	-47.89	-51.71
2004-01-28	8.70	-47.89	-52.06
2004-01-27	11.52	-47.89	-53.27
2004-01-26	11.11	-47.89	-53.11
2004-01-21	11.52	-47.89	-53.27
2004-01-20	9.50	-47.89	-52.42
2004-01-19	7.89	-47.89	-51.71
2004-01-16	6.69	-47.89	-51.16
2004-01-15	7.49	-48.73	-52.31
2004-01-14	7.89	-50.41	-54.04
2004-01-13	8.70	-50.41	-54.38
2004-01-12	8.30	-50.41	-54.21
2004-01-09	8.30	-50.41	-54.21
2004-01-08	6.69	-50.41	-53.52
2004-01-07	6.28	-50.41	-53.35
2004-01-06	5.48	-50.41	-52.99
2004-01-05	5.48	-50.41	-52.99
2004-01-02	3.47	-50.41	-52.08
2003-12-31	2.66	-50.41	-51.70
2003-12-30	1.45	-50.41	-51.12
2003-12-29	0.65	-50.41	-50.73
2003-12-24	1.05	-50.41	-50.93
2003-12-23	1.05	-50.41	-50.93
2003-12-22	1.05	-51.25	-51.76
2003-12-19	0.24	-52.10	-52.21
2003-12-18	-0.96	-52.10	-51.63
2003-12-17	-1.37	-49.57	-48.88
2003-12-16	-0.16	-47.05	-46.97
2003-12-15	1.05	-47.05	-47.60
2003-12-12	2.66	-43.69	-45.15
2003-12-11	1.86	-42.85	-43.89
2003-12-10	0.65	-42.85	-43.22
2003-12-09	0.65	-42.01	-42.38
2003-12-08	-1.37	-43.69	-42.91
2003-12-05	-0.16	-50.41	-50.34
2003-12-04	-0.16	-49.57	-49.49
2003-12-03	0.24	-49.57	-49.70
2003-12-02	0.65	-39.49	-39.88
2003-12-01	1.05	-39.49	-40.12
2003-11-28	-0.16	-39.49	-39.39
2003-11-27	-1.37	-39.49	-38.65
2003-11-26	-2.17	-39.49	-38.15
2003-11-25	-2.57	-39.49	-37.89
2003-11-24	-4.18	-39.49	-36.85
2003-11-21	-4.59	-39.49	-36.58
2003-11-20	-4.18	-39.49	-36.85
2003-11-19	-3.38	-39.49	-37.37
2003-11-18	-2.57	-39.49	-37.89
2003-11-17	-2.98	-39.49	-37.63
2003-11-14	-1.37	-39.49	-38.65
2003-11-13	-1.37	-39.49	-38.65
2003-11-12	-2.98	-39.49	-37.63
2003-11-11	-2.98	-39.49	-37.63
2003-11-10	-1.37	-39.49	-38.65
2003-11-07	-0.96	-39.49	-38.90
2003-11-06	-1.77	-39.49	-38.40
2003-11-05	0.24	-39.49	-39.64
2003-11-04	0.65	-39.49	-39.88
2003-11-03	0.24	-39.49	-39.64
2003-10-31	-1.77	-39.49	-38.40
2003-10-30	-1.77	-39.49	-38.40
2003-10-29	-1.53	-39.49	-38.55
2003-10-28	-2.32	-39.49	-38.05
2003-10-27	-5.48	-39.49	-35.98
2003-10-24	-5.09	-39.49	-36.25
2003-10-23	-5.09	-39.49	-36.25
2003-10-22	-1.53	-37.81	-36.84
2003-10-21	-1.53	-36.13	-35.14
2003-10-20	-1.92	-36.13	-34.88
2003-10-17	-2.71	-36.13	-34.35
2003-10-16	-3.50	-36.13	-33.81
2003-10-15	-3.11	-36.13	-34.08
2003-10-14	-3.90	-36.13	-33.54
2003-10-13	-3.11	-36.13	-34.08
2003-10-10	-3.90	-36.13	-33.54
2003-10-09	-5.09	-36.13	-32.70
2003-10-08	-5.48	-36.13	-32.42
2003-10-07	-5.09	-36.13	-32.70
2003-10-06	-5.09	-36.13	-32.70
2003-10-03	-5.48	-36.13	-32.42
2003-10-02	-6.67	-36.13	-31.56
2003-09-30	-9.44	-36.13	-29.47
2003-09-29	-9.83	-24.36	-16.11
2003-09-26	-9.04	-24.36	-16.84
2003-09-25	-8.25	-24.36	-17.56
2003-09-24	-9.04	-24.36	-16.84
2003-09-23	-11.81	-24.36	-14.23
2003-09-22	-12.20	-24.36	-13.85
2003-09-19	-11.41	-24.36	-14.62
2003-09-18	-10.62	-24.36	-15.37
2003-09-17	-10.23	-24.36	-15.74
2003-09-16	-11.02	-24.36	-14.99
2003-09-15	-11.02	-24.36	-14.99
2003-09-11	-12.20	-24.36	-13.85
2003-09-10	-12.60	-24.36	-13.46
2003-09-09	-11.02	-24.36	-14.99
2003-09-08	-10.23	-24.36	-15.74
2003-09-05	-10.23	-24.36	-15.74
2003-09-04	-10.23	-24.36	-15.74
2003-09-03	-10.23	-24.36	-15.74
2003-09-02	-11.81	-24.36	-14.23
2003-09-01	-11.81	-24.36	-14.23
2003-08-29	-12.20	-24.36	-13.85
2003-08-28	-13.39	-24.36	-12.67
2003-08-27	-14.18	-24.36	-11.86
2003-08-26	-13.39	-24.36	-12.67
2003-08-25	-13.39	-24.36	-12.67
2003-08-22	-13.39	-24.36	-12.67
2003-08-21	-14.18	-24.36	-11.86
2003-08-20	-15.76	-24.36	-10.21
2003-08-19	-15.76	-24.36	-10.21
2003-08-18	-16.16	-24.36	-9.78
2003-08-15	-16.55	-19.32	-3.31
2003-08-14	-17.35	-19.32	-2.39
2003-08-13	-17.74	-19.32	-1.92
2003-08-12	-18.93	-19.32	-0.48
2003-08-11	-18.93	-19.32	-0.48
2003-08-08	-20.51	-19.32	1.50
2003-08-07	-20.11	-19.32	1.00
2003-08-06	-20.11	-19.32	1.00
2003-08-05	-18.53	-19.32	-0.96
2003-08-04	-18.53	-19.32	-0.96
2003-08-01	-18.14	-19.32	-1.44
2003-07-31	-19.32	-19.32	0.01
2003-07-30	-19.32	-19.32	0.01
2003-07-29	-18.14	-19.32	-1.44
2003-07-28	-18.53	-19.32	-0.96
2003-07-25	-20.51	-19.32	1.50
2003-07-24	-20.51	-19.32	1.50
2003-07-23	-20.90	-19.32	2.01
2003-07-22	-20.11	-19.32	1.00
2003-07-21	-19.32	-19.32	0.01
2003-07-18	-18.53	-19.32	-0.96
2003-07-17	-19.32	-19.32	0.01
2003-07-16	-18.53	-19.32	-0.96
2003-07-15	-19.32	-19.32	0.01
2003-07-14	-18.93	-19.32	-0.48
2003-07-11	-20.11	-19.32	1.00
2003-07-10	-20.11	-19.32	1.00
2003-07-09	-19.72	-19.32	0.50
2003-07-08	-20.11	-19.32	1.00
2003-07-07	-20.90	-19.32	2.01
2003-07-04	-22.88	-19.32	4.62
2003-07-03	-23.28	-19.32	5.16
2003-07-02	-23.28	-19.32	5.16
2003-06-30	-23.67	-19.32	5.71
2003-06-27	-22.49	-19.32	4.09
2003-06-26	-22.88	-19.32	4.62
2003-06-25	-22.49	-19.32	4.09
2003-06-24	-22.49	-19.32	4.09
2003-06-23	-21.70	-19.32	3.04
2003-06-20	-20.51	-19.32	1.50
2003-06-19	-20.51	-19.32	1.50
2003-06-18	-20.51	-19.32	1.50
2003-06-17	-20.11	-19.32	1.00
2003-06-16	-21.30	-19.32	2.52
2003-06-13	-21.30	-19.32	2.52
2003-06-12	-22.09	-19.32	3.56
2003-06-11	-22.49	-19.32	4.09
2003-06-10	-22.49	-19.32	4.09
2003-06-09	-22.09	-19.32	3.56
2003-06-06	-21.70	-19.32	3.04
2003-06-05	-23.28	-19.32	5.16
2003-06-03	-22.49	-19.32	4.09
2003-06-02	-23.28	-19.32	5.16
2003-05-30	-24.07	-19.32	6.26
2003-05-29	-24.07	-31.92	-10.35
2003-05-28	-23.67	-41.17	-22.92
2003-05-27	-24.46	-41.17	-22.12
2003-05-26	-24.07	-41.17	-22.52
2003-05-23	-25.65	-41.17	-20.87
2003-05-22	-26.84	-41.17	-19.59
2003-05-21	-27.63	-41.17	-18.71
2003-05-20	-27.63	-41.17	-18.71
2003-05-19	-27.63	-41.17	-18.71
2003-05-16	-27.23	-41.17	-19.15
2003-05-15	-26.84	-41.17	-19.59
2003-05-14	-26.84	-41.17	-19.59
2003-05-13	-27.23	-41.17	-19.15
2003-05-12	-26.84	-41.17	-19.59
2003-05-09	-28.02	-41.17	-18.26
2003-05-07	-29.21	-41.17	-16.89
2003-05-06	-29.21	-41.17	-16.89
2003-05-05	-29.21	-41.17	-16.89
2003-05-02	-30.00	-41.17	-15.96
2003-04-30	-30.40	-38.65	-11.86
2003-04-29	-30.40	-38.65	-11.86
2003-04-28	-32.69	-38.65	-8.85
2003-04-25	-33.08	-38.65	-8.32
2003-04-24	-33.08	-38.65	-8.32
2003-04-23	-32.69	-38.65	-8.85
2003-04-22	-31.92	-38.65	-9.89
2003-04-17	-32.30	-38.65	-9.37
2003-04-16	-31.53	-38.65	-10.40
2003-04-15	-31.53	-38.65	-10.40
2003-04-14	-32.30	-38.31	-8.88
2003-04-11	-31.53	-38.31	-9.91
2003-04-10	-31.92	-38.31	-9.39
2003-04-09	-31.53	-38.31	-9.91
2003-04-08	-30.37	-38.31	-11.41
2003-04-07	-29.21	-38.31	-12.86
2003-04-04	-30.37	-38.31	-11.41
2003-04-03	-31.53	-38.31	-9.91
2003-04-02	-31.14	-38.31	-10.41
2003-04-01	-31.92	-38.37	-9.48
2003-03-31	-31.53	-38.37	-9.99
2003-03-28	-30.37	-38.37	-11.49
2003-03-27	-29.98	-47.61	-25.18
2003-03-26	-28.82	-39.91	-15.58
2003-03-25	-28.82	-38.37	-13.41
2003-03-24	-28.43	-38.37	-13.88
2003-03-21	-27.66	-42.99	-21.19
2003-03-20	-27.66	-42.99	-21.19
2003-03-19	-28.05	-42.99	-20.77
2003-03-18	-29.60	-42.99	-19.03
2003-03-17	-31.14	-42.99	-17.21
2003-03-14	-29.98	-42.99	-18.58
2003-03-13	-31.53	-42.99	-16.74
2003-03-12	-30.76	-42.99	-17.67
2003-03-11	-30.76	-42.99	-17.67
2003-03-10	-31.14	-35.29	-6.02
2003-03-07	-30.37	-27.58	4.00
2003-03-06	-29.98	-27.58	3.43
2003-03-05	-28.82	-27.58	1.74
2003-03-04	-28.43	-27.58	1.19
2003-03-03	-27.66	-27.58	0.11
2003-02-28	-29.21	-27.58	2.30
2003-02-27	-28.43	-29.12	-0.96
2003-02-26	-28.82	-29.12	-0.42
2003-02-25	-28.82	-29.12	-0.42
2003-02-24	-28.43	-29.12	-0.96
2003-02-21	-28.43	-29.12	-0.96
2003-02-20	-26.89	-29.12	-3.06
2003-02-19	-26.89	-29.12	-3.06
2003-02-18	-26.89	-32.98	-8.33
2003-02-17	-27.27	-32.98	-7.84
2003-02-14	-28.43	-32.98	-6.34
2003-02-13	-28.82	-27.58	1.74
2003-02-12	-27.27	-27.58	-0.42
2003-02-11	-28.82	-27.58	1.74
2003-02-10	-28.82	-27.58	1.74
2003-02-07	-28.82	-27.58	1.74
2003-02-06	-29.21	-27.58	2.30
2003-02-05	-28.43	-27.58	1.19
2003-02-04	-28.05	-27.58	0.65
2003-01-30	-28.05	-27.58	0.65
2003-01-29	-28.43	-27.58	1.19
2003-01-28	-27.66	-27.58	0.11
2003-01-27	-28.05	-27.58	0.65
2003-01-24	-26.89	-27.58	-0.95
2003-01-23	-25.34	-27.58	-3.00
2003-01-22	-25.73	-27.58	-2.50
2003-01-21	-25.73	-27.58	-2.50
2003-01-20	-25.73	-27.58	-2.50
2003-01-17	-24.95	-27.58	-3.50
2003-01-16	-24.57	-27.58	-4.00
2003-01-15	-23.02	-27.58	-5.93
2003-01-14	-23.79	-27.58	-4.97
2003-01-13	-23.41	-27.58	-5.45
2003-01-10	-24.18	-27.58	-4.49
2003-01-09	-24.57	-27.58	-4.00
2003-01-08	-24.57	-27.58	-4.00
2003-01-07	-24.95	-27.58	-3.50
2003-01-06	-24.95	-27.58	-3.50
2003-01-03	-25.34	-27.58	-3.00
2003-01-02	-27.66	-27.58	0.11
2002-12-31	-27.27	-27.58	-0.42
2002-12-30	-27.66	-27.58	0.11
2002-12-27	-26.50	-27.58	-1.47
2002-12-24	-25.73	-27.58	-2.50
2002-12-23	-25.34	-27.58	-3.00
2002-12-20	-24.95	-27.58	-3.50
2002-12-19	-25.73	-27.58	-2.50
2002-12-18	-25.73	-27.58	-2.50
2002-12-17	-24.18	-27.58	-4.49
2002-12-16	-24.95	-27.58	-3.50
2002-12-13	-24.18	-27.58	-4.49
2002-12-12	-23.79	-27.58	-4.97
2002-12-11	-23.79	-27.58	-4.97
2002-12-10	-23.79	-27.58	-4.97
2002-12-09	-23.02	-18.34	6.08
2002-12-06	-22.25	-9.09	16.92
2002-12-05	-22.25	1.69	30.79
2002-12-04	-22.63	1.69	31.44
2002-12-03	-20.31	1.69	27.61
2002-12-02	-20.70	1.69	28.23
2002-11-29	-21.47	1.69	29.50
2002-11-28	-21.47	1.69	29.50
2002-11-27	-22.63	1.69	31.44
2002-11-26	-22.25	1.69	30.79
2002-11-25	-21.47	1.69	29.50
2002-11-22	-21.86	1.69	30.14
2002-11-21	-22.63	1.69	31.44
2002-11-20	-22.63	1.69	31.44
2002-11-19	-23.02	1.69	32.10
2002-11-18	-23.41	1.69	32.77
2002-11-15	-23.41	1.69	32.77
2002-11-14	-24.57	1.69	34.81
2002-11-13	-25.73	0.15	34.84
2002-11-12	-25.73	3.23	38.99
2002-11-11	-26.11	3.23	39.72
2002-11-08	-24.18	3.23	36.16
2002-11-07	-23.79	3.23	35.46
2002-11-06	-24.57	3.23	36.85
2002-11-05	-24.95	3.23	37.56
2002-11-04	-24.57	3.23	36.85
2002-11-01	-27.27	3.23	41.95
2002-10-31	-26.50	3.23	40.46
2002-10-30	-25.49	3.23	38.56
2002-10-29	-25.11	3.23	37.86
2002-10-28	-23.59	1.69	33.10
2002-10-25	-24.73	3.23	37.16
2002-10-24	-23.97	3.23	35.79
2002-10-23	-23.97	3.23	35.79
2002-10-22	-25.87	3.23	39.27
2002-10-21	-25.87	3.23	39.27
2002-10-18	-25.49	3.23	38.56
2002-10-17	-25.87	3.23	39.27
2002-10-16	-26.64	3.23	40.71
2002-10-15	-27.78	3.23	42.93
2002-10-11	-30.44	3.23	48.40
2002-10-10	-31.20	3.23	50.04
2002-10-09	-30.44	3.23	48.40
2002-10-08	-30.06	3.23	47.60
2002-10-07	-30.82	3.23	49.22
2002-10-04	-30.06	3.23	47.60
2002-10-03	-30.44	3.23	48.40
2002-10-02	-28.92	3.23	45.23
2002-09-30	-29.68	3.23	46.80
2002-09-27	-28.16	4.77	45.84
2002-09-26	-28.16	4.77	45.84
2002-09-25	-29.30	4.77	48.19
2002-09-24	-28.54	4.77	46.61
2002-09-23	-28.16	4.77	45.84
2002-09-20	-27.78	6.32	47.20
2002-09-19	-26.64	6.32	44.91
2002-09-18	-27.02	6.32	45.67
2002-09-17	-24.73	6.32	41.25
2002-09-16	-26.26	9.40	48.34
2002-09-13	-25.49	9.40	46.83
2002-09-12	-23.21	9.40	42.47
2002-09-11	-23.97	9.40	43.89
2002-09-10	-23.59	9.40	43.18
2002-09-09	-24.73	9.40	45.35
2002-09-06	-24.73	9.40	45.35
2002-09-05	-24.73	9.40	45.35
2002-09-04	-23.97	9.40	43.89
2002-09-03	-24.35	9.40	44.62
2002-09-02	-23.59	9.40	43.18
2002-08-30	-22.07	9.40	40.38
2002-08-29	-22.07	9.40	40.38
2002-08-28	-22.07	9.40	40.38
2002-08-27	-21.31	9.40	39.03
2002-08-26	-20.93	9.40	38.36
2002-08-23	-20.55	10.94	39.64
2002-08-22	-19.79	9.40	36.39
2002-08-21	-19.79	7.86	34.47
2002-08-20	-20.17	7.86	35.11
2002-08-19	-21.31	10.94	40.99
2002-08-16	-21.31	7.86	37.07
2002-08-15	-21.69	7.86	37.74
2002-08-14	-23.59	6.32	39.15
2002-08-13	-22.07	6.32	36.43
2002-08-12	-23.97	0.15	31.73
2002-08-09	-22.83	1.69	31.78
2002-08-08	-23.97	1.69	33.76
2002-08-07	-23.21	1.69	32.44
2002-08-06	-25.49	1.69	36.49
2002-08-05	-24.35	1.69	34.43
2002-08-02	-23.59	1.69	33.10
2002-08-01	-22.07	1.69	30.50
2002-07-31	-21.31	1.69	29.24
2002-07-30	-22.07	1.69	30.50
2002-07-29	-23.97	1.69	33.76
2002-07-26	-25.11	1.69	35.80
2002-07-25	-23.97	1.69	33.76
2002-07-24	-23.21	1.69	32.44
2002-07-23	-20.93	3.23	30.57
2002-07-22	-22.45	1.69	31.14
2002-07-19	-20.55	-1.39	24.12
2002-07-18	-19.79	0.15	24.87
2002-07-17	-20.93	0.15	26.67
2002-07-16	-19.79	0.15	24.87
2002-07-15	-18.65	0.15	23.12
2002-07-12	-18.27	0.15	22.54
2002-07-11	-19.03	0.15	23.69
2002-07-10	-17.13	0.15	20.86
2002-07-09	-16.75	0.15	20.31
2002-07-08	-17.51	0.15	21.41
2002-07-05	-16.75	0.15	20.31
2002-07-04	-17.51	0.15	21.41
2002-07-03	-18.65	0.15	23.12
2002-07-02	-19.41	0.15	24.28
2002-06-28	-18.65	0.15	23.12
2002-06-27	-19.79	0.15	24.87
2002-06-26	-20.55	0.15	26.06
2002-06-25	-18.65	0.15	23.12
2002-06-24	-18.27	0.15	22.54
2002-06-21	-19.03	0.15	23.69
2002-06-20	-17.51	0.15	21.41
2002-06-19	-17.89	0.15	21.98
2002-06-18	-16.75	0.15	20.31
2002-06-17	-16.75	0.15	20.31
2002-06-14	-15.61	1.69	20.51
2002-06-13	-14.47	1.69	18.90
2002-06-12	-14.09	1.69	18.37
2002-06-11	-14.47	1.69	18.90
2002-06-10	-13.71	0.15	16.07
2002-06-07	-13.71	1.69	17.85
2002-06-06	-12.95	1.69	16.82
2002-06-05	-12.95	0.15	15.05
2002-06-04	-12.95	0.15	15.05
2002-06-03	-13.33	0.15	15.56
2002-05-31	-12.95	0.15	15.05
2002-05-30	-12.95	1.69	16.82
2002-05-29	-12.57	0.15	14.55
2002-05-28	-11.81	-1.39	11.82
2002-05-27	-11.05	-1.39	10.86
2002-05-24	-11.05	-1.39	10.86
2002-05-23	-11.43	-1.39	11.34
2002-05-22	-9.91	-1.39	9.46
2002-05-21	-10.29	-1.39	9.92
2002-05-17	-8.39	-1.39	7.64
2002-05-16	-9.53	-1.39	9.00
2002-05-15	-9.15	-1.39	8.54
2002-05-14	-10.67	-1.39	10.39
2002-05-13	-10.29	-1.39	9.92
2002-05-10	-11.05	0.15	12.59
2002-05-09	-10.67	-1.39	10.39
2002-05-08	-10.67	-1.39	10.39
2002-05-07	-9.91	-1.39	9.46
2002-05-06	-10.67	-1.39	10.39
2002-05-03	-10.29	-7.55	3.05
2002-05-02	-10.29	-7.55	3.05
2002-04-30	-12.57	-10.63	2.22
2002-04-29	-13.33	-10.63	3.11
2002-04-26	-13.33	-12.17	1.33
2002-04-25	-13.33	-12.17	1.33
2002-04-24	-12.96	-12.17	0.90
2002-04-23	-13.71	-27.58	-16.08
2002-04-22	-15.21	-38.37	-27.32
2002-04-19	-14.46	-38.37	-27.95
2002-04-18	-14.46	-38.37	-27.95
2002-04-17	-15.21	-38.37	-27.32
2002-04-16	-17.83	-38.37	-24.99
2002-04-15	-18.21	-38.37	-24.65
2002-04-12	-18.58	-38.37	-24.30
2002-04-11	-18.21	-38.37	-24.65
2002-04-10	-18.96	-38.37	-23.95
2002-04-09	-18.21	-38.37	-24.65
2002-04-08	-18.58	-38.37	-24.30
2002-04-04	-17.83	-38.37	-24.99
2002-04-03	-17.46	-38.37	-25.33
2002-04-02	-17.08	-38.37	-25.67
2002-03-28	-15.96	-38.37	-26.67
2002-03-27	-16.33	-38.37	-26.34
2002-03-26	-17.83	-36.06	-22.18
2002-03-25	-17.46	-36.06	-22.53
2002-03-22	-17.46	-34.52	-20.67
2002-03-21	-17.46	-34.52	-20.67
2002-03-20	-16.33	-34.52	-21.73
2002-03-19	-15.21	-34.52	-22.77
2002-03-18	-15.21	-34.52	-22.77
2002-03-15	-15.58	-34.52	-22.43
2002-03-14	-14.83	-34.52	-23.11
2002-03-13	-15.58	-34.52	-22.43
2002-03-12	-14.83	-34.52	-23.11
2002-03-11	-14.83	-36.06	-24.92
2002-03-08	-15.58	-36.06	-24.25
2002-03-07	-15.58	-35.29	-23.34
2002-03-06	-17.08	-32.98	-19.17
2002-03-05	-17.08	-32.98	-19.17
2002-03-04	-19.33	-32.98	-16.91
2002-03-01	-21.21	-30.66	-12.00
2002-02-28	-20.83	-28.35	-9.50
2002-02-27	-19.33	-28.35	-11.18
2002-02-26	-20.08	-28.35	-10.35
2002-02-25	-20.83	-29.12	-10.47
2002-02-22	-19.71	-27.58	-9.81
2002-02-21	-18.21	21.72	48.82
2002-02-20	-18.96	15.56	42.59
2002-02-19	-18.21	-49.92	-38.78
2002-02-18	-17.08	-49.92	-39.61
2002-02-15	-17.46	-49.92	-39.33
2002-02-11	-18.21	-49.92	-38.78
2002-02-08	-20.46	-49.92	-37.04
2002-02-07	-21.21	-49.92	-36.44
2002-02-06	-20.08	-49.92	-37.34
2002-02-05	-19.71	-50.69	-38.59
2002-02-04	-18.96	-50.69	-39.16
2002-02-01	-18.96	-50.69	-39.16
2002-01-31	-19.33	-50.69	-38.88
2002-01-30	-18.58	-50.69	-39.44
2002-01-29	-16.71	-50.69	-40.80
2002-01-28	-18.58	-50.69	-39.44
2002-01-25	-18.58	-50.69	-39.44
2002-01-24	-18.96	-50.69	-39.16
2002-01-23	-18.96	-50.69	-39.16
2002-01-22	-18.58	-50.69	-39.44
2002-01-21	-17.08	-50.69	-40.54
2002-01-18	-17.46	-50.69	-40.27
2002-01-17	-16.71	-50.69	-40.80
2002-01-16	-17.46	-50.69	-40.27
2002-01-15	-16.71	-50.69	-40.80
2002-01-14	-15.21	-50.69	-41.85
2002-01-11	-15.96	-50.69	-41.33
2002-01-10	-15.21	-50.69	-41.85
2002-01-09	-13.71	-49.15	-41.08
2002-01-08	-11.83	-49.15	-42.33
2002-01-07	-10.70	-47.61	-41.33
2002-01-04	-11.45	-47.61	-40.84
2002-01-03	-14.08	-47.61	-39.03
2002-01-02	-14.46	-47.61	-38.76
2001-12-31	-14.08	-47.61	-39.03
2001-12-28	-14.08	-47.61	-39.03
2001-12-27	-14.08	-47.61	-39.03
2001-12-24	-15.58	-47.61	-37.94
2001-12-21	-15.58	-50.69	-41.59
2001-12-20	-12.96	-50.69	-43.36
2001-12-19	-13.33	-50.69	-43.11
2001-12-18	-13.33	-50.69	-43.11
2001-12-17	-13.71	-53.78	-46.43
2001-12-14	-13.33	-53.78	-46.67
2001-12-13	-12.96	-53.78	-46.90
2001-12-12	-10.70	-53.78	-48.23
2001-12-11	-11.45	-44.53	-37.36
2001-12-10	-11.08	-44.53	-37.62
2001-12-07	-10.70	-44.53	-37.88
2001-12-06	-11.83	-44.53	-37.09
2001-12-05	-11.83	-44.53	-37.09
2001-12-04	-14.08	-44.53	-35.44
2001-12-03	-15.96	-44.53	-34.00
2001-11-30	-14.83	-44.53	-34.87
2001-11-29	-16.33	-44.53	-33.70
2001-11-28	-16.71	-44.53	-33.40
2001-11-27	-15.58	-44.53	-34.29
2001-11-26	-14.46	-44.53	-35.16
2001-11-23	-14.46	-44.53	-35.16
2001-11-22	-15.21	-44.53	-34.58
2001-11-21	-15.58	-44.53	-34.29
2001-11-20	-15.21	-49.92	-40.94
2001-11-19	-14.46	-52.24	-44.16
2001-11-16	-15.21	-52.24	-43.67
2001-11-15	-15.58	-53.78	-45.24
2001-11-14	-17.46	-53.78	-44.00
2001-11-13	-19.33	-53.78	-42.70
2001-11-12	-20.46	-53.78	-41.89
2001-11-09	-20.46	-55.32	-43.82
2001-11-08	-20.46	-56.09	-44.79
2001-11-07	-22.71	-57.63	-45.18
2001-11-06	-21.96	-58.40	-46.69
2001-11-05	-21.58	-58.40	-46.95
2001-11-02	-23.46	-58.40	-45.65
2001-11-01	-23.46	-58.40	-45.65
2001-10-31	-24.21	-59.17	-46.12
2001-10-30	-24.44	-59.17	-45.96
2001-10-29	-23.33	-59.17	-46.74
2001-10-26	-21.86	-59.17	-47.75
2001-10-24	-23.33	-59.94	-47.75
2001-10-23	-22.96	-60.71	-49.00
2001-10-22	-26.65	-60.71	-46.44
2001-10-19	-25.91	-61.48	-48.01
2001-10-18	-25.54	-61.48	-48.27
2001-10-17	-22.59	-58.40	-46.26
2001-10-16	-24.07	-58.40	-45.21
2001-10-15	-23.70	-52.24	-37.40
2001-10-12	-22.96	-52.24	-38.00
2001-10-11	-21.12	-52.24	-39.45
2001-10-10	-22.96	-52.24	-38.00
2001-10-09	-22.22	-52.24	-38.59
2001-10-08	-25.17	-52.24	-36.17
2001-10-05	-22.96	-52.24	-38.00
2001-10-04	-22.96	-52.24	-38.00
2001-10-03	-25.91	-52.24	-35.53
2001-09-28	-25.54	-52.24	-35.85
2001-09-27	-28.12	-52.24	-33.55
2001-09-26	-29.60	-52.24	-32.16
2001-09-25	-31.07	-52.24	-30.70
2001-09-24	-30.70	-52.24	-31.07
2001-09-21	-33.28	-52.24	-28.41
2001-09-20	-30.33	-52.24	-31.44
2001-09-19	-28.12	-52.24	-33.55
2001-09-18	-30.33	-52.24	-31.44
2001-09-17	-29.97	-52.24	-31.80
2001-09-14	-27.75	-54.44	-36.94
2001-09-13	-27.75	-55.17	-37.95
2001-09-12	-28.86	-55.17	-36.99
2001-09-11	-21.86	-55.17	-42.64
2001-09-10	-22.22	-55.17	-42.37
2001-09-07	-22.22	-55.17	-42.37
2001-09-06	-19.64	-55.17	-44.22
2001-09-05	-18.17	-55.17	-45.22
2001-09-04	-16.33	-55.17	-46.43
2001-09-03	-17.80	-55.17	-45.47
2001-08-31	-17.06	-55.17	-45.95
2001-08-30	-14.85	-55.17	-47.36
2001-08-29	-15.96	-55.17	-46.66
2001-08-28	-15.22	-55.17	-47.13
2001-08-27	-15.96	-54.44	-45.79
2001-08-24	-16.70	-54.44	-45.31
2001-08-23	-15.22	-55.17	-47.13
2001-08-22	-16.33	-55.17	-46.43
2001-08-21	-14.85	-57.38	-49.94
2001-08-20	-14.48	-57.38	-50.16
2001-08-17	-12.27	-52.97	-46.39
2001-08-16	-11.90	-52.97	-46.62
2001-08-15	-9.69	-52.97	-47.92
2001-08-14	-10.80	-52.97	-47.28
2001-08-13	-13.01	-48.56	-40.87
2001-08-10	-12.27	-48.56	-41.37
2001-08-09	-12.64	-44.15	-36.07
2001-08-08	-11.17	-36.80	-28.86
2001-08-07	-10.43	-30.92	-22.88
2001-08-06	-9.32	-26.52	-18.96
2001-08-03	-8.59	-26.52	-19.61
2001-08-02	-7.48	-20.64	-14.22
2001-08-01	-7.11	-20.64	-14.56
2001-07-31	-8.59	-20.64	-13.18
2001-07-30	-9.69	-11.82	-2.35
2001-07-27	-9.69	-26.52	-18.63
2001-07-26	-10.43	-22.11	-13.04
2001-07-24	-9.32	-22.11	-14.10
2001-07-23	-8.95	-22.11	-14.45
2001-07-20	-8.95	-22.11	-14.45
2001-07-19	-8.59	-22.11	-14.79
2001-07-18	-7.48	-22.11	-15.81
2001-07-17	-7.11	-20.64	-14.56
2001-07-16	-6.37	-20.64	-15.23
2001-07-13	-6.01	-16.23	-10.87
2001-07-12	-5.64	-16.23	-11.22
2001-07-11	-6.74	-16.23	-10.17
2001-07-10	-5.27	-22.11	-17.77
2001-07-09	-5.64	-22.11	-17.45
2001-07-05	-3.43	-22.11	-19.34
2001-07-04	-2.32	-22.11	-20.26
2001-07-03	-2.32	-22.11	-20.26
2001-06-29	-2.69	-13.29	-10.89
2001-06-28	-4.53	-13.29	-9.17
2001-06-27	-3.06	-13.29	-10.55
2001-06-26	-3.43	-14.76	-11.73
2001-06-22	-1.95	-17.70	-16.06
2001-06-21	-1.58	-20.64	-19.36
2001-06-20	-3.79	-23.58	-20.56
2001-06-19	-2.32	-27.99	-26.27
2001-06-18	-3.79	-20.64	-17.51
2001-06-15	-2.69	-27.99	-26.00
2001-06-14	-1.58	-27.99	-26.83
2001-06-13	1.00	-27.99	-28.70
2001-06-12	0.63	-29.45	-29.90
2001-06-11	1.37	-29.45	-30.41
2001-06-08	2.47	-30.92	-32.59
2001-06-07	1.73	-30.92	-32.10
2001-06-06	0.63	-27.99	-28.44
2001-06-05	-0.11	-31.66	-31.59
2001-06-04	-1.95	-30.92	-29.55
2001-06-01	-1.95	-29.45	-28.05
2001-05-31	-2.32	-29.45	-27.78
2001-05-30	-0.48	-27.99	-27.64
2001-05-29	1.00	-27.99	-28.70
2001-05-28	1.73	-30.92	-32.10
2001-05-25	2.10	-30.92	-32.35
2001-05-24	2.47	-32.39	-34.03
2001-05-23	2.47	-32.39	-34.03
2001-05-22	2.84	-32.39	-34.26
2001-05-21	1.73	-32.39	-33.55
2001-05-18	0.26	-32.39	-32.57
2001-05-17	1.00	-32.39	-33.06
2001-05-16	-0.85	-32.39	-31.82
2001-05-15	-1.21	-32.39	-31.56
2001-05-14	-1.95	-32.39	-31.05
2001-05-11	0.63	-32.39	-32.82
2001-05-10	0.63	-32.39	-32.82
2001-05-09	0.26	-32.39	-32.57
2001-05-08	-0.11	-32.39	-32.32
2001-05-07	1.00	-32.39	-33.06
2001-05-04	-0.85	-32.39	-31.82
2001-05-03	1.00	-32.39	-33.06
2001-05-02	1.73	-26.52	-27.77
2001-04-27	-0.85	-26.52	-25.89
2001-04-26	-1.58	-26.52	-25.33
2001-04-25	-2.03	-19.17	-17.50
2001-04-24	-2.39	-14.76	-12.67
2001-04-23	-1.66	-14.76	-13.32
2001-04-20	-0.93	-11.82	-10.99
2001-04-19	-0.20	-3.00	-2.80
2001-04-18	-4.57	-3.00	1.65
2001-04-17	-6.76	-0.06	7.18
2001-04-12	-4.21	-0.06	4.33
2001-04-11	-6.40	-0.06	6.77
2001-04-10	-9.67	-0.06	10.64
2001-04-09	-9.67	-0.06	10.64
2001-04-06	-8.22	-0.06	8.89
2001-04-04	-10.40	-0.06	11.54
2001-04-03	-7.12	-0.06	7.60
2001-04-02	-6.03	-0.06	6.35
2001-03-30	-6.03	-0.06	6.35
2001-03-29	-6.40	-0.06	6.77
2001-03-28	-4.94	-0.06	5.13
2001-03-27	-6.40	-0.06	6.77
2001-03-26	-3.85	-0.06	3.94
2001-03-23	-6.76	-11.82	-5.43
2001-03-22	-6.76	-11.82	-5.43
2001-03-21	-2.75	-11.82	-9.32
2001-03-20	-2.39	-1.53	0.88
2001-03-19	-0.57	-1.53	-0.97
2001-03-16	-0.20	-1.53	-1.33
2001-03-15	-0.20	-1.53	-1.33
2001-03-14	-1.30	2.88	4.23
2001-03-13	-0.57	-5.94	-5.40
2001-03-12	1.25	-5.94	-7.10
2001-03-09	4.17	-5.94	-9.70
2001-03-08	4.17	-5.94	-9.70
2001-03-07	3.80	-5.94	-9.39
2001-03-06	4.89	-11.82	-15.93
2001-03-05	3.80	-11.82	-15.05
2001-03-02	3.07	-11.82	-14.45
2001-03-01	5.26	-11.82	-16.22
2001-02-28	8.54	-11.82	-18.75
2001-02-27	8.54	-19.17	-25.53
2001-02-26	11.09	-19.17	-27.23
2001-02-23	11.45	-19.17	-27.47
2001-02-22	10.72	-19.17	-27.00
2001-02-21	12.54	-19.17	-28.18
2001-02-20	14.00	-19.17	-29.09
2001-02-19	13.64	-19.17	-28.87
2001-02-16	14.36	-19.17	-29.32
2001-02-15	15.46	-19.17	-29.99
2001-02-14	15.82	-14.76	-26.40
2001-02-13	16.19	-13.29	-25.37
2001-02-12	14.36	-13.29	-24.18
2001-02-09	16.19	-13.29	-25.37
2001-02-08	16.19	-13.29	-25.37
2001-02-07	17.28	-13.29	-26.06
2001-02-06	15.82	-13.29	-25.13
2001-02-05	15.82	-19.17	-30.21
2001-02-02	17.64	-19.17	-31.29
2001-02-01	17.64	-19.17	-31.29
2001-01-31	16.91	-19.17	-30.86
2001-01-30	16.19	-19.17	-30.43
2001-01-29	17.64	-19.17	-31.29
2001-01-23	16.91	-19.17	-30.86
2001-01-22	16.91	-19.17	-30.86
2001-01-19	16.19	-19.17	-30.43
2001-01-18	12.91	-19.17	-28.41
2001-01-17	11.45	-19.17	-27.47
2001-01-16	12.18	-19.17	-27.94
2001-01-15	11.45	-13.29	-22.20
2001-01-12	11.45	-13.29	-22.20
2001-01-11	9.99	-8.88	-17.16
2001-01-10	12.54	-13.29	-22.95
2001-01-09	12.91	-13.29	-23.20
2001-01-08	12.18	-17.70	-26.63
2001-01-05	12.91	-17.70	-27.11
2001-01-04	11.09	-17.70	-25.91
2001-01-03	7.08	-17.70	-23.14
2001-01-02	8.90	-17.70	-24.42
2000-12-29	10.72	-17.70	-25.67
2000-12-28	8.54	-17.70	-24.17
2000-12-27	8.17	-17.70	-23.92
2000-12-22	8.17	-17.70	-23.92
2000-12-21	7.44	-17.70	-23.40
2000-12-20	9.63	-17.70	-24.93
2000-12-19	11.45	-16.23	-24.83
2000-12-18	10.36	-16.23	-24.09
2000-12-15	9.63	-16.23	-23.59
2000-12-14	14.00	-16.23	-26.52
2000-12-13	14.36	-8.88	-20.32
2000-12-12	12.18	-16.23	-25.32
2000-12-11	12.54	-14.76	-24.26
2000-12-08	11.45	-3.00	-12.97
2000-12-07	9.99	-17.70	-25.18
2000-12-06	11.09	-20.64	-28.56
2000-12-05	6.35	-20.64	-25.38
2000-12-04	6.35	-20.64	-25.38
2000-12-01	6.35	-20.64	-25.38
2000-11-30	3.07	-19.17	-21.58
2000-11-29	3.80	-8.88	-12.22
2000-11-28	6.72	-8.88	-14.61
2000-11-27	7.44	-3.00	-9.72
2000-11-24	5.62	-3.00	-8.16
2000-11-23	7.08	-3.00	-9.41
2000-11-22	8.17	-3.00	-10.33
2000-11-21	11.09	-3.00	-12.68
2000-11-20	12.18	-3.00	-13.53
2000-11-17	11.09	-3.00	-12.68
2000-11-16	11.82	-3.00	-13.25
2000-11-15	10.36	-3.00	-12.10
2000-11-14	11.09	-3.00	-12.68
2000-11-13	8.54	-3.00	-10.63
2000-11-10	12.18	-0.06	-10.91
2000-11-09	13.64	-0.06	-12.05
2000-11-08	14.00	-0.06	-12.33
2000-11-07	15.46	-0.06	-13.44
2000-11-06	14.36	-0.06	-12.61
2000-11-03	14.73	-0.06	-12.89
2000-11-02	12.18	-0.06	-10.91
2000-11-01	12.54	-3.00	-13.81
2000-10-31	9.63	-3.00	-11.52
2000-10-30	8.25	-8.88	-15.82
2000-10-27	8.96	-3.00	-10.98
2000-10-26	10.04	-3.00	-11.85
2000-10-25	9.68	-0.06	-8.89
2000-10-24	8.61	-3.00	-10.69
2000-10-23	10.04	-0.06	-9.18
2000-10-20	10.04	-1.53	-10.52
2000-10-19	4.65	-1.53	-5.91
2000-10-18	5.73	-0.06	-5.48
2000-10-17	8.61	1.41	-6.63
2000-10-16	9.32	2.88	-5.90
2000-10-13	7.17	-1.53	-8.12
2000-10-12	10.04	-1.53	-10.52
2000-10-11	10.40	-0.06	-9.48
2000-10-10	13.64	4.35	-8.18
2000-10-09	14.36	4.35	-8.75
2000-10-05	17.96	7.29	-9.04
2000-10-04	15.80	2.88	-11.16
2000-10-03	14.00	-3.00	-14.91
2000-09-29	14.36	-3.00	-15.18
2000-09-28	12.92	-3.00	-14.10
2000-09-27	12.92	-3.00	-14.10
2000-09-26	11.48	5.82	-5.08
2000-09-25	12.20	5.82	-5.69
2000-09-22	7.17	5.82	-1.26
2000-09-21	10.76	5.82	-4.46
2000-09-20	14.00	5.82	-7.18
2000-09-19	14.72	2.88	-10.32
2000-09-18	14.00	2.88	-9.76
2000-09-15	18.67	5.82	-10.83
2000-09-14	19.75	5.82	-11.64
2000-09-12	21.19	5.82	-12.69
2000-09-11	24.07	5.82	-14.71
2000-09-08	25.87	5.82	-15.93
2000-09-07	26.59	17.58	-7.12
2000-09-06	28.02	17.58	-8.16
2000-09-05	28.38	10.23	-14.14
2000-09-04	28.38	10.23	-14.14
2000-09-01	25.51	8.76	-13.35
2000-08-31	24.79	8.76	-12.85
2000-08-30	24.43	8.76	-12.59
2000-08-29	25.15	8.76	-13.10
2000-08-28	24.07	8.76	-12.34
2000-08-25	25.87	10.23	-12.43
2000-08-24	25.87	10.23	-12.43
2000-08-23	26.23	8.76	-13.84
2000-08-22	28.02	8.76	-15.05
2000-08-21	27.31	11.70	-12.26
2000-08-18	26.23	11.70	-11.51
2000-08-17	27.67	11.70	-12.51
2000-08-16	28.74	14.64	-10.96
2000-08-15	27.31	14.64	-9.95
2000-08-14	23.71	14.64	-7.33
2000-08-11	25.15	17.58	-6.05
2000-08-10	25.15	17.58	-6.05
2000-08-09	24.07	11.70	-9.97
2000-08-08	25.15	11.70	-10.75
2000-08-07	27.67	11.70	-12.51
2000-08-04	25.87	11.70	-11.26
2000-08-03	24.43	8.76	-12.59
2000-08-02	24.79	10.23	-11.67
2000-08-01	23.35	11.70	-9.45
2000-07-31	21.55	10.23	-9.32
2000-07-28	23.35	10.23	-10.64
2000-07-27	25.87	5.82	-15.93
2000-07-26	26.59	1.41	-19.89
2000-07-25	25.15	11.70	-10.75
2000-07-24	27.31	13.17	-11.11
2000-07-21	28.74	11.70	-13.24
2000-07-20	27.31	11.70	-12.26
2000-07-19	27.31	14.64	-9.95
2000-07-18	25.15	19.04	-4.88
2000-07-17	28.74	30.80	1.60
2000-07-14	26.59	32.27	4.49
2000-07-13	25.87	39.62	10.93
2000-07-12	26.95	49.91	18.09
2000-07-11	24.79	49.91	20.13
2000-07-10	24.07	49.91	20.83
2000-07-07	21.19	49.91	23.69
2000-07-06	19.75	44.03	20.27
2000-07-05	18.67	38.15	16.41
2000-07-04	16.88	38.15	18.20
2000-07-03	16.52	30.80	12.26
2000-06-30	17.24	44.03	22.85
2000-06-29	16.88	44.03	23.23
2000-06-28	18.67	46.97	23.84
2000-06-27	16.88	46.97	25.75
2000-06-26	15.44	58.73	37.50
2000-06-23	13.64	58.73	39.67
2000-06-22	15.08	58.73	37.93
2000-06-21	17.60	64.61	39.98
2000-06-20	15.44	64.61	42.59
2000-06-19	17.60	64.61	39.98
2000-06-16	18.67	64.61	38.70
2000-06-15	16.16	64.61	41.71
2000-06-14	14.36	70.48	49.08
2000-06-13	13.28	70.48	50.50
2000-06-12	15.80	70.48	47.23
2000-06-09	16.16	73.42	49.30
2000-06-08	14.36	76.36	54.22
2000-06-07	14.36	76.36	54.22
2000-06-05	14.36	76.36	54.22
2000-06-02	9.68	74.89	59.45
2000-06-01	7.89	76.36	63.47
2000-05-31	7.17	76.36	64.57
2000-05-30	0.69	76.36	75.15
2000-05-29	0.69	76.36	75.15
2000-05-26	-0.74	76.36	77.69
2000-05-25	0.69	76.36	75.15
2000-05-24	0.69	76.36	75.15
2000-05-23	2.85	76.36	71.47
2000-05-22	2.49	85.18	80.68
2000-05-19	5.01	85.18	76.35
2000-05-18	3.57	91.06	84.47
2000-05-17	6.45	92.53	80.87
2000-05-16	8.96	92.53	76.69
2000-05-15	6.81	92.53	80.26
2000-05-12	8.61	92.53	77.27
2000-05-10	3.57	92.53	85.89
2000-05-09	6.09	99.88	88.41
2000-05-08	7.17	105.76	92.00
2000-05-05	9.68	113.10	94.29
2000-05-04	9.68	91.06	74.19
2000-05-03	11.48	82.24	63.47
2000-05-02	13.64	74.89	53.90
2000-04-28	11.48	69.01	51.61
2000-04-27	9.32	48.44	35.78
2000-04-26	9.25	52.85	39.90
2000-04-25	10.68	39.62	26.15
2000-04-20	10.32	157.20	133.14
2000-04-19	10.68	158.67	133.71
2000-04-18	9.61	160.13	137.33
2000-04-17	6.05	166.01	150.84
2000-04-14	15.66	171.89	135.08
2000-04-13	17.08	171.89	132.22
2000-04-12	19.22	193.94	146.56
2000-04-11	18.86	193.94	147.29
2000-04-10	20.28	223.33	168.81
2000-04-07	21.00	223.33	167.22
2000-04-06	17.44	238.03	187.84
2000-04-05	17.79	238.03	186.97
2000-04-03	21.71	252.73	189.81
2000-03-31	24.20	274.77	201.75
2000-03-30	25.98	274.77	197.49
2000-03-29	29.54	278.44	192.15
2000-03-28	30.96	282.12	191.78
2000-03-27	30.60	282.12	192.58
2000-03-24	26.33	263.75	187.92
2000-03-23	26.33	234.35	164.66
2000-03-22	24.56	238.03	171.39
2000-03-21	21.71	245.38	183.77
2000-03-20	22.06	249.05	185.96
2000-03-17	21.71	256.40	192.83
2000-03-16	16.73	282.12	227.36
2000-03-15	19.57	300.49	234.93
2000-03-14	20.64	296.82	228.92
2000-03-13	22.06	315.19	240.14
2000-03-10	25.62	337.23	248.05
2000-03-09	25.98	348.25	255.82
2000-03-08	28.11	337.23	241.28
2000-03-07	26.69	311.51	224.82
2000-03-06	25.98	359.28	264.57
2000-03-03	22.42	370.30	284.17
2000-03-02	19.57	385.00	305.61
2000-03-01	18.86	403.37	323.49
2000-02-29	21.35	414.39	323.88
2000-02-28	18.86	355.60	283.31
2000-02-25	22.06	407.04	315.39
2000-02-24	21.00	598.10	476.96
2000-02-23	16.01	601.78	504.91
2000-02-22	14.95	693.63	590.43
2000-02-21	16.01	700.98	590.42
2000-02-18	17.08	252.73	201.26
2000-02-17	20.28	252.73	193.24
2000-02-16	21.00	252.73	191.52
2000-02-15	18.51	252.73	197.64
2000-02-14	22.06	252.73	188.97
2000-02-11	25.27	197.61	137.58
2000-02-10	19.22	152.79	112.04
2000-02-09	19.57	149.85	108.95
2000-02-08	14.95	141.03	109.69
2000-02-03	13.17	94.00	71.43
2000-02-02	12.81	29.33	14.64
2000-02-01	10.68	14.64	3.58
2000-01-31	10.68	8.76	-1.73
2000-01-28	14.95	7.29	-6.66
2000-01-27	12.81	1.41	-10.11
2000-01-26	9.61	4.23	-4.91
2000-01-25	7.12	-1.41	-7.96
2000-01-24	7.47	-1.41	-8.26
2000-01-21	6.76	-1.41	-7.65
2000-01-20	7.47	-1.41	-8.26
2000-01-19	7.83	-1.41	-8.57
2000-01-18	12.10	-1.41	-12.05
2000-01-17	10.68	-4.23	-13.46
2000-01-14	9.96	-4.23	-12.90
2000-01-13	10.68	-4.23	-13.46
2000-01-12	11.39	-1.41	-11.49
2000-01-11	12.46	-1.41	-12.33
2000-01-10	12.10	-1.41	-12.05
2000-01-07	9.25	-1.41	-9.76
2000-01-06	6.41	-1.41	-7.34
2000-01-05	12.46	-4.23	-14.83
2000-01-04	21.00	-4.23	-20.85
2000-01-03	22.78	-1.41	-19.70
1999-12-30	19.57	-1.41	-17.55
1999-12-29	18.15	-4.23	-18.94
1999-12-28	20.28	-4.23	-20.38
1999-12-24	19.22	-4.23	-19.66
1999-12-23	14.95	-5.63	-17.90
1999-12-22	14.59	-1.41	-13.96
1999-12-21	14.59	-1.41	-13.96
1999-12-20	14.95	-1.41	-14.23
1999-12-17	13.17	-1.41	-12.88
1999-12-16	10.32	-1.41	-10.63
1999-12-15	12.10	4.23	-7.02
1999-12-14	14.95	4.23	-9.33
1999-12-13	16.01	4.23	-10.16
1999-12-10	16.01	4.23	-10.16
1999-12-09	16.37	4.23	-10.44
1999-12-08	13.52	4.23	-8.19
1999-12-07	14.23	4.23	-8.76
1999-12-06	14.23	4.23	-8.76
1999-12-03	12.81	7.04	-5.11
1999-12-02	10.68	7.04	-3.28
1999-12-01	9.96	7.04	-2.66
1999-11-30	8.54	1.41	-6.57
1999-11-29	9.96	1.41	-7.78
1999-11-26	8.90	1.41	-6.88
1999-11-25	6.41	1.41	-4.70
1999-11-24	8.90	1.41	-6.88
1999-11-23	8.90	2.82	-5.58
1999-11-22	8.19	1.41	-6.26
1999-11-19	7.12	1.41	-5.33
1999-11-18	3.91	1.41	-2.41
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---