Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2289 % |
Stock 2289 rel. % |
|---|---|---|---|
| 2025-07-04 | 55.93 | 28.07 | -17.87 |
| 2025-07-03 | 56.83 | 28.07 | -18.34 |
| 2025-07-02 | 57.47 | 28.07 | -18.67 |
| 2025-06-30 | 56.70 | 28.07 | -18.27 |
| 2025-06-27 | 57.85 | 28.07 | -18.86 |
| 2025-06-26 | 58.23 | 28.07 | -19.06 |
| 2025-06-25 | 59.13 | 28.07 | -19.52 |
| 2025-06-24 | 57.21 | 27.35 | -19.00 |
| 2025-06-23 | 54.02 | 27.16 | -17.43 |
| 2025-06-20 | 52.86 | 27.16 | -16.81 |
| 2025-06-19 | 51.08 | 27.16 | -15.83 |
| 2025-06-18 | 54.14 | 27.16 | -17.50 |
| 2025-06-17 | 55.93 | 27.16 | -18.45 |
| 2025-06-16 | 56.44 | 27.16 | -18.72 |
| 2025-06-13 | 55.04 | 27.16 | -17.98 |
| 2025-06-12 | 56.32 | 27.16 | -18.65 |
| 2025-06-11 | 58.11 | 27.16 | -19.57 |
| 2025-06-10 | 56.57 | 27.16 | -18.78 |
| 2025-06-09 | 56.57 | 27.16 | -18.78 |
| 2025-06-06 | 54.40 | 27.16 | -17.64 |
| 2025-06-05 | 54.65 | 18.08 | -23.65 |
| 2025-06-04 | 53.12 | 18.08 | -22.88 |
| 2025-06-03 | 52.23 | 32.61 | -12.88 |
| 2025-06-02 | 50.05 | 32.61 | -11.62 |
| 2025-05-30 | 50.69 | 32.61 | -12.00 |
| 2025-05-29 | 52.48 | 32.61 | -13.03 |
| 2025-05-28 | 50.56 | 32.61 | -11.92 |
| 2025-05-27 | 51.20 | 32.61 | -12.29 |
| 2025-05-26 | 50.31 | 31.00 | -12.85 |
| 2025-05-23 | 52.23 | 31.00 | -13.95 |
| 2025-05-22 | 51.84 | 31.00 | -13.73 |
| 2025-05-21 | 53.76 | 31.00 | -14.80 |
| 2025-05-20 | 52.61 | 31.00 | -14.16 |
| 2025-05-19 | 50.44 | 31.85 | -12.36 |
| 2025-05-16 | 50.56 | 31.85 | -12.43 |
| 2025-05-15 | 51.20 | 31.85 | -12.80 |
| 2025-05-14 | 52.23 | 31.85 | -13.39 |
| 2025-05-13 | 48.65 | 31.85 | -11.30 |
| 2025-05-12 | 51.71 | 31.85 | -13.09 |
| 2025-05-09 | 47.37 | 31.85 | -10.53 |
| 2025-05-08 | 46.60 | 31.85 | -10.06 |
| 2025-05-07 | 45.96 | 31.85 | -9.67 |
| 2025-05-06 | 45.96 | 31.85 | -9.67 |
| 2025-05-02 | 44.81 | 31.85 | -8.95 |
| 2025-04-30 | 42.26 | 31.85 | -7.32 |
| 2025-04-29 | 41.49 | 31.85 | -6.81 |
| 2025-04-28 | 41.23 | 31.85 | -6.65 |
| 2025-04-25 | 41.23 | 31.85 | -6.65 |
| 2025-04-24 | 40.60 | 31.85 | -6.23 |
| 2025-04-23 | 41.74 | 31.85 | -6.98 |
| 2025-04-22 | 38.58 | 31.00 | -5.47 |
| 2025-04-17 | 37.44 | 30.15 | -5.30 |
| 2025-04-16 | 35.03 | 29.30 | -4.25 |
| 2025-04-15 | 37.69 | 29.30 | -6.10 |
| 2025-04-14 | 37.44 | 29.30 | -5.92 |
| 2025-04-11 | 34.27 | 29.30 | -3.71 |
| 2025-04-10 | 32.88 | 30.66 | -1.67 |
| 2025-04-09 | 29.97 | 29.30 | -0.52 |
| 2025-04-08 | 28.58 | 29.30 | 0.56 |
| 2025-04-07 | 26.81 | 29.30 | 1.96 |
| 2025-04-03 | 46.42 | 32.70 | -9.37 |
| 2025-04-02 | 48.83 | 32.70 | -10.84 |
| 2025-04-01 | 48.70 | 32.36 | -10.99 |
| 2025-03-31 | 48.45 | 32.36 | -10.84 |
| 2025-03-28 | 50.09 | 32.36 | -11.82 |
| 2025-03-27 | 51.10 | 32.36 | -12.41 |
| 2025-03-26 | 50.47 | 32.36 | -12.04 |
| 2025-03-25 | 49.71 | 32.36 | -11.59 |
| 2025-03-24 | 53.13 | 32.36 | -13.56 |
| 2025-03-21 | 51.86 | 32.36 | -12.84 |
| 2025-03-20 | 55.28 | 32.36 | -14.76 |
| 2025-03-19 | 58.70 | 33.04 | -16.17 |
| 2025-03-18 | 58.45 | 32.70 | -16.25 |
| 2025-03-17 | 54.77 | 32.36 | -14.48 |
| 2025-03-14 | 53.51 | 32.36 | -13.78 |
| 2025-03-13 | 50.35 | 32.02 | -12.19 |
| 2025-03-12 | 51.74 | 31.85 | -13.11 |
| 2025-03-11 | 52.12 | 34.06 | -11.87 |
| 2025-03-10 | 52.37 | 34.06 | -12.02 |
| 2025-03-07 | 55.15 | 34.06 | -13.60 |
| 2025-03-06 | 55.79 | 34.06 | -13.95 |
| 2025-03-05 | 50.60 | 33.89 | -11.10 |
| 2025-03-04 | 46.42 | 33.72 | -8.68 |
| 2025-03-03 | 46.93 | 33.72 | -8.99 |
| 2025-02-28 | 46.55 | 33.38 | -8.99 |
| 2025-02-27 | 51.48 | 33.55 | -11.84 |
| 2025-02-26 | 51.61 | 33.38 | -12.03 |
| 2025-02-25 | 47.06 | 33.21 | -9.42 |
| 2025-02-24 | 48.95 | 33.21 | -10.57 |
| 2025-02-21 | 49.84 | 33.21 | -11.10 |
| 2025-02-20 | 44.02 | 33.04 | -7.62 |
| 2025-02-19 | 46.42 | 33.04 | -9.14 |
| 2025-02-18 | 46.68 | 33.04 | -9.30 |
| 2025-02-17 | 44.40 | 32.87 | -7.98 |
| 2025-02-14 | 44.40 | 30.15 | -9.87 |
| 2025-02-13 | 39.21 | 39.50 | 0.21 |
| 2025-02-12 | 39.59 | 39.50 | -0.06 |
| 2025-02-11 | 36.17 | 39.16 | 2.20 |
| 2025-02-10 | 37.44 | 39.16 | 1.26 |
| 2025-02-07 | 35.03 | 39.16 | 3.06 |
| 2025-02-06 | 33.51 | 39.84 | 4.74 |
| 2025-02-05 | 31.62 | 39.50 | 5.99 |
| 2025-02-04 | 32.88 | 56.52 | 17.79 |
| 2025-02-03 | 29.34 | 58.22 | 22.33 |
| 2025-01-28 | 29.34 | 59.07 | 22.99 |
| 2025-01-27 | 29.08 | 59.07 | 23.23 |
| 2025-01-24 | 28.20 | 59.58 | 24.48 |
| 2025-01-23 | 25.92 | 60.43 | 27.40 |
| 2025-01-22 | 26.36 | 60.60 | 27.09 |
| 2025-01-21 | 28.58 | 60.60 | 24.90 |
| 2025-01-20 | 27.31 | 61.62 | 26.95 |
| 2025-01-17 | 25.22 | 61.62 | 29.06 |
| 2025-01-16 | 24.97 | 64.68 | 31.78 |
| 2025-01-15 | 23.26 | 64.68 | 33.60 |
| 2025-01-14 | 23.01 | 64.68 | 33.88 |
| 2025-01-13 | 20.80 | 64.85 | 36.47 |
| 2025-01-10 | 21.93 | 65.02 | 35.34 |
| 2025-01-09 | 22.95 | 65.02 | 34.22 |
| 2025-01-08 | 23.20 | 65.02 | 33.95 |
| 2025-01-07 | 24.21 | 65.02 | 32.86 |
| 2025-01-06 | 25.79 | 65.70 | 31.73 |
| 2025-01-03 | 26.17 | 65.70 | 31.33 |
| 2025-01-02 | 25.16 | 66.55 | 33.07 |
| 2024-12-31 | 28.20 | 66.72 | 30.05 |
| 2024-12-30 | 27.69 | 53.11 | 19.91 |
| 2024-12-27 | 27.95 | 53.11 | 19.67 |
| 2024-12-24 | 28.45 | 53.11 | 19.20 |
| 2024-12-23 | 26.68 | 53.11 | 20.87 |
| 2024-12-20 | 25.86 | 53.11 | 21.66 |
| 2024-12-19 | 26.05 | 53.11 | 21.47 |
| 2024-12-18 | 26.81 | 53.11 | 20.75 |
| 2024-12-17 | 25.92 | 53.11 | 21.60 |
| 2024-12-16 | 26.11 | 53.11 | 21.41 |
| 2024-12-13 | 27.06 | 53.11 | 20.51 |
| 2024-12-12 | 29.97 | 53.11 | 17.81 |
| 2024-12-11 | 28.58 | 53.11 | 19.08 |
| 2024-12-10 | 29.59 | 53.11 | 18.15 |
| 2024-12-09 | 30.10 | 53.11 | 17.69 |
| 2024-12-06 | 26.81 | 61.28 | 27.19 |
| 2024-12-05 | 24.78 | 61.28 | 29.25 |
| 2024-12-04 | 25.79 | 61.28 | 28.21 |
| 2024-12-03 | 25.79 | 61.28 | 28.21 |
| 2024-12-02 | 24.91 | 61.28 | 29.12 |
| 2024-11-29 | 24.02 | 61.28 | 30.04 |
| 2024-11-28 | 23.39 | 61.28 | 30.71 |
| 2024-11-27 | 25.03 | 61.28 | 28.99 |
| 2024-11-26 | 21.93 | 61.28 | 32.27 |
| 2024-11-25 | 22.06 | 57.54 | 29.06 |
| 2024-11-22 | 22.38 | 57.54 | 28.73 |
| 2024-11-21 | 24.78 | 57.54 | 26.25 |
| 2024-11-20 | 25.41 | 61.62 | 28.87 |
| 2024-11-19 | 25.22 | 61.62 | 29.06 |
| 2024-11-18 | 24.72 | 66.72 | 33.68 |
| 2024-11-15 | 23.71 | 66.72 | 34.77 |
| 2024-11-14 | 23.71 | 58.22 | 27.90 |
| 2024-11-13 | 26.17 | 58.22 | 25.40 |
| 2024-11-12 | 26.36 | 58.22 | 25.21 |
| 2024-11-11 | 30.10 | 58.22 | 21.62 |
| 2024-11-08 | 31.74 | 58.22 | 20.10 |
| 2024-11-07 | 33.39 | 58.22 | 18.62 |
| 2024-11-06 | 30.60 | 53.11 | 17.24 |
| 2024-11-05 | 33.64 | 53.11 | 14.57 |
| 2024-11-04 | 30.86 | 53.11 | 17.01 |
| 2024-11-01 | 30.48 | 53.11 | 17.35 |
| 2024-10-31 | 29.46 | 53.11 | 18.27 |
| 2024-10-30 | 29.46 | 53.11 | 18.27 |
| 2024-10-29 | 31.62 | 53.11 | 16.33 |
| 2024-10-28 | 31.00 | 53.11 | 16.88 |
| 2024-10-25 | 31.12 | 53.11 | 16.77 |
| 2024-10-24 | 30.39 | 31.17 | 0.60 |
| 2024-10-23 | 31.98 | 31.17 | -0.62 |
| 2024-10-22 | 30.39 | 31.34 | 0.73 |
| 2024-10-21 | 30.26 | 37.29 | 5.40 |
| 2024-10-18 | 32.11 | 37.46 | 4.05 |
| 2024-10-17 | 27.56 | 37.63 | 7.90 |
| 2024-10-16 | 28.91 | 37.63 | 6.76 |
| 2024-10-15 | 29.40 | 37.63 | 6.36 |
| 2024-10-14 | 33.95 | 37.63 | 2.75 |
| 2024-10-10 | 34.93 | 37.80 | 2.13 |
| 2024-10-09 | 31.00 | 37.97 | 5.32 |
| 2024-10-08 | 32.97 | 37.97 | 3.76 |
| 2024-10-07 | 46.24 | 38.65 | -5.19 |
| 2024-10-04 | 44.15 | 37.46 | -4.64 |
| 2024-10-03 | 40.22 | 37.46 | -1.97 |
| 2024-10-02 | 42.18 | 47.84 | 3.98 |
| 2024-09-30 | 34.07 | 49.71 | 11.66 |
| 2024-09-27 | 31.12 | 49.71 | 14.18 |
| 2024-09-26 | 26.95 | 54.47 | 21.69 |
| 2024-09-25 | 21.91 | 54.82 | 26.99 |
| 2024-09-24 | 21.29 | 42.91 | 17.82 |
| 2024-09-23 | 16.44 | 46.31 | 25.65 |
| 2024-09-20 | 16.38 | 47.16 | 26.45 |
| 2024-09-19 | 15.03 | 42.06 | 23.50 |
| 2024-09-17 | 12.75 | 42.06 | 25.99 |
| 2024-09-16 | 11.40 | 42.06 | 27.52 |
| 2024-09-13 | 11.03 | 40.35 | 26.41 |
| 2024-09-12 | 10.23 | 42.23 | 29.02 |
| 2024-09-11 | 9.19 | 39.50 | 27.76 |
| 2024-09-10 | 10.05 | 42.06 | 29.08 |
| 2024-09-09 | 9.62 | 43.25 | 30.68 |
| 2024-09-05 | 11.15 | 41.89 | 27.65 |
| 2024-09-04 | 11.09 | 43.08 | 28.79 |
| 2024-09-03 | 12.32 | 39.50 | 24.20 |
| 2024-09-02 | 12.44 | 39.50 | 24.06 |
| 2024-08-30 | 14.35 | 46.31 | 27.95 |
| 2024-08-29 | 12.87 | 52.26 | 34.90 |
| 2024-08-28 | 12.44 | 48.86 | 32.39 |
| 2024-08-27 | 13.49 | 46.31 | 28.92 |
| 2024-08-26 | 12.87 | 46.31 | 29.62 |
| 2024-08-23 | 11.89 | 46.31 | 30.76 |
| 2024-08-22 | 11.95 | 36.61 | 22.03 |
| 2024-08-21 | 10.36 | 36.61 | 23.79 |
| 2024-08-20 | 11.09 | 38.48 | 24.66 |
| 2024-08-19 | 11.52 | 34.40 | 20.51 |
| 2024-08-16 | 10.66 | 36.27 | 23.14 |
| 2024-08-15 | 8.70 | 37.80 | 26.78 |
| 2024-08-14 | 8.51 | 36.44 | 25.74 |
| 2024-08-13 | 8.94 | 39.33 | 27.90 |
| 2024-08-12 | 8.51 | 36.10 | 25.42 |
| 2024-08-09 | 8.51 | 40.01 | 29.03 |
| 2024-08-08 | 7.16 | 36.10 | 27.01 |
| 2024-08-07 | 7.10 | 35.25 | 26.29 |
| 2024-08-06 | 5.69 | 35.76 | 28.46 |
| 2024-08-05 | 5.99 | 35.93 | 28.25 |
| 2024-08-02 | 7.59 | 36.10 | 26.50 |
| 2024-08-01 | 9.68 | 36.10 | 24.09 |
| 2024-07-31 | 10.36 | 39.16 | 26.10 |
| 2024-07-30 | 7.84 | 36.10 | 26.21 |
| 2024-07-29 | 9.62 | 35.42 | 23.54 |
| 2024-07-26 | 7.84 | 36.27 | 26.37 |
| 2024-07-25 | 7.96 | 35.93 | 25.91 |
| 2024-07-24 | 9.86 | 44.44 | 31.47 |
| 2024-07-23 | 10.72 | 45.97 | 31.83 |
| 2024-07-22 | 11.95 | 46.31 | 30.69 |
| 2024-07-19 | 10.48 | 46.31 | 32.43 |
| 2024-07-18 | 12.63 | 46.31 | 29.90 |
| 2024-07-17 | 12.32 | 46.31 | 30.26 |
| 2024-07-16 | 12.32 | 46.31 | 30.26 |
| 2024-07-15 | 14.17 | 46.31 | 28.16 |
| 2024-07-12 | 15.89 | 46.31 | 26.25 |
| 2024-07-11 | 13.06 | 46.31 | 29.41 |
| 2024-07-10 | 10.72 | 46.31 | 32.14 |
| 2024-07-09 | 10.91 | 46.31 | 31.92 |
| 2024-07-08 | 11.09 | 46.31 | 31.70 |
| 2024-07-05 | 12.20 | 46.31 | 30.40 |
| 2024-07-04 | 13.74 | 46.31 | 28.64 |
| 2024-07-03 | 13.06 | 46.31 | 29.41 |
| 2024-07-02 | 11.77 | 46.31 | 30.90 |
| 2024-06-28 | 11.34 | 46.31 | 31.41 |
| 2024-06-27 | 11.40 | 46.31 | 31.34 |
| 2024-06-26 | 13.49 | 46.31 | 28.92 |
| 2024-06-25 | 13.24 | 46.31 | 29.20 |
| 2024-06-24 | 13.06 | 46.31 | 29.41 |
| 2024-06-21 | 13.06 | 46.31 | 29.41 |
| 2024-06-20 | 14.96 | 44.61 | 25.79 |
| 2024-06-19 | 15.58 | 46.31 | 26.59 |
| 2024-06-18 | 12.38 | 46.31 | 30.19 |
| 2024-06-17 | 12.44 | 46.31 | 30.12 |
| 2024-06-14 | 12.26 | 46.31 | 30.33 |
| 2024-06-13 | 13.43 | 46.31 | 28.99 |
| 2024-06-12 | 12.38 | 46.48 | 30.34 |
| 2024-06-11 | 13.67 | 46.48 | 28.86 |
| 2024-06-07 | 14.66 | 46.31 | 27.61 |
| 2024-06-06 | 15.27 | 49.71 | 29.88 |
| 2024-06-05 | 14.66 | 53.11 | 33.54 |
| 2024-06-04 | 14.66 | 58.90 | 38.59 |
| 2024-06-03 | 14.41 | 59.24 | 39.18 |
| 2024-05-31 | 12.44 | 59.41 | 41.77 |
| 2024-05-30 | 13.43 | 61.62 | 42.49 |
| 2024-05-29 | 14.96 | 61.79 | 40.73 |
| 2024-05-28 | 16.87 | 61.79 | 38.44 |
| 2024-05-27 | 16.75 | 61.79 | 38.58 |
| 2024-05-24 | 15.46 | 48.01 | 28.20 |
| 2024-05-23 | 16.87 | 49.71 | 28.10 |
| 2024-05-22 | 18.84 | 133.07 | 96.13 |
| 2024-05-21 | 18.90 | 132.57 | 95.60 |
| 2024-05-20 | 21.72 | 132.57 | 91.06 |
| 2024-05-17 | 21.17 | 139.21 | 97.42 |
| 2024-05-16 | 20.00 | 121.94 | 84.94 |
| 2024-05-14 | 18.16 | 130.57 | 95.14 |
| 2024-05-13 | 18.40 | 130.57 | 94.73 |
| 2024-05-10 | 17.48 | 130.57 | 96.26 |
| 2024-05-09 | 14.72 | 130.91 | 101.28 |
| 2024-05-08 | 13.12 | 130.91 | 104.12 |
| 2024-05-07 | 14.04 | 130.91 | 102.47 |
| 2024-05-06 | 14.78 | 133.56 | 103.49 |
| 2024-05-03 | 14.04 | 122.60 | 95.19 |
| 2024-05-02 | 12.51 | 132.23 | 106.42 |
| 2024-04-30 | 9.62 | 132.57 | 112.16 |
| 2024-04-29 | 9.50 | 129.24 | 109.36 |
| 2024-04-26 | 9.07 | 131.57 | 112.32 |
| 2024-04-25 | 6.69 | 132.23 | 117.67 |
| 2024-04-24 | 6.20 | 146.19 | 131.81 |
| 2024-04-23 | 3.95 | 63.96 | 57.73 |
| 2024-04-22 | 1.81 | 63.96 | 61.04 |
| 2024-04-19 | 0.35 | 65.79 | 65.20 |
| 2024-04-18 | 1.33 | 92.03 | 89.52 |
| 2024-04-17 | 0.41 | 74.43 | 73.71 |
| 2024-04-16 | 0.47 | 74.43 | 73.60 |
| 2024-04-15 | 2.48 | 71.10 | 66.95 |
| 2024-04-12 | 3.40 | 71.10 | 65.48 |
| 2024-04-11 | 5.65 | 71.10 | 61.95 |
| 2024-04-10 | 5.96 | 71.10 | 61.48 |
| 2024-04-09 | 4.07 | 69.44 | 62.82 |
| 2024-04-08 | 3.40 | 69.44 | 63.87 |
| 2024-04-05 | 3.22 | 66.12 | 60.94 |
| 2024-04-03 | 3.22 | 67.78 | 62.55 |
| 2024-04-02 | 4.50 | 74.43 | 66.92 |
| 2024-03-28 | 2.06 | 72.76 | 69.28 |
| 2024-03-27 | 1.27 | 66.12 | 64.04 |
| 2024-03-26 | 2.61 | 66.12 | 61.90 |
| 2024-03-25 | 1.63 | 75.75 | 72.93 |
| 2024-03-22 | 1.81 | 75.42 | 72.30 |
| 2024-03-21 | 4.19 | 75.42 | 68.37 |
| 2024-03-20 | 2.18 | 71.77 | 68.10 |
| 2024-03-19 | 2.06 | 71.10 | 67.65 |
| 2024-03-18 | 3.34 | 69.44 | 63.97 |
| 2024-03-15 | 3.28 | 69.44 | 64.07 |
| 2024-03-14 | 4.62 | 60.97 | 53.86 |
| 2024-03-13 | 5.53 | 80.41 | 70.95 |
| 2024-03-12 | 5.53 | 84.06 | 74.41 |
| 2024-03-11 | 2.30 | 83.40 | 79.27 |
| 2024-03-08 | 0.90 | 83.73 | 82.09 |
| 2024-03-07 | 0.05 | 89.38 | 89.29 |
| 2024-03-06 | 1.14 | 91.70 | 89.53 |
| 2024-03-05 | -0.68 | 93.03 | 94.36 |
| 2024-03-04 | 2.00 | 93.03 | 89.25 |
| 2024-03-01 | 1.88 | 89.04 | 85.56 |
| 2024-02-29 | 1.33 | 92.03 | 89.52 |
| 2024-02-28 | 1.63 | 92.70 | 89.60 |
| 2024-02-27 | 3.34 | 92.03 | 85.83 |
| 2024-02-26 | 2.18 | 92.37 | 88.26 |
| 2024-02-23 | 2.85 | 91.70 | 86.39 |
| 2024-02-22 | 3.09 | 87.71 | 82.08 |
| 2024-02-21 | 1.45 | 83.73 | 81.10 |
| 2024-02-20 | -0.20 | 87.71 | 88.08 |
| 2024-02-19 | -0.74 | 90.37 | 91.80 |
| 2024-02-16 | 0.54 | 87.38 | 86.39 |
| 2024-02-15 | -2.02 | 86.05 | 89.90 |
| 2024-02-14 | -2.39 | 86.05 | 90.61 |
| 2024-02-09 | -3.36 | 85.39 | 91.84 |
| 2024-02-08 | -2.51 | 83.73 | 88.46 |
| 2024-02-07 | -1.29 | 84.72 | 87.14 |
| 2024-02-06 | -0.81 | 83.06 | 84.55 |
| 2024-02-05 | -4.77 | 84.39 | 93.62 |
| 2024-02-02 | -4.58 | 80.41 | 89.07 |
| 2024-02-01 | -4.10 | 74.43 | 81.87 |
| 2024-01-31 | -4.83 | 82.40 | 91.65 |
| 2024-01-30 | -3.55 | 79.08 | 85.66 |
| 2024-01-29 | -1.11 | 76.75 | 78.73 |
| 2024-01-26 | -1.90 | 72.10 | 75.44 |
| 2024-01-25 | -0.38 | 71.43 | 72.09 |
| 2024-01-24 | -2.15 | 70.77 | 74.52 |
| 2024-01-23 | -5.68 | 71.10 | 81.41 |
| 2024-01-22 | -7.93 | 65.95 | 80.25 |
| 2024-01-19 | -5.92 | 59.14 | 69.16 |
| 2024-01-18 | -5.38 | 79.74 | 89.95 |
| 2024-01-17 | -6.17 | 77.75 | 89.43 |
| 2024-01-16 | -2.51 | 83.06 | 87.78 |
| 2024-01-15 | -0.20 | 81.07 | 81.43 |
| 2024-01-12 | -0.14 | 92.37 | 92.63 |
| 2024-01-11 | 0.29 | 99.01 | 98.43 |
| 2024-01-10 | -0.99 | 94.36 | 96.30 |
| 2024-01-09 | -0.44 | 97.02 | 97.89 |
| 2024-01-08 | -0.32 | 104.33 | 104.98 |
| 2024-01-05 | 1.63 | 98.68 | 95.49 |
| 2024-01-04 | 2.42 | 105.99 | 101.11 |
| 2024-01-03 | 2.30 | 105.32 | 100.70 |
| 2024-01-02 | 3.22 | 114.96 | 108.26 |
| 2023-12-29 | 4.74 | 115.29 | 105.55 |
| 2023-12-28 | 4.98 | 115.62 | 105.39 |
| 2023-12-27 | 2.12 | 115.62 | 111.15 |
| 2023-12-22 | 0.35 | 115.62 | 114.87 |
| 2023-12-21 | 2.24 | 115.62 | 110.90 |
| 2023-12-20 | 2.12 | 115.29 | 110.82 |
| 2023-12-19 | 1.33 | 122.27 | 119.36 |
| 2023-12-18 | 2.12 | 119.61 | 115.05 |
| 2023-12-15 | 3.22 | 112.63 | 106.01 |
| 2023-12-14 | 0.78 | 97.68 | 96.15 |
| 2023-12-13 | -0.32 | 87.71 | 88.31 |
| 2023-12-12 | 0.60 | 89.71 | 88.58 |
| 2023-12-11 | -0.44 | 87.71 | 88.54 |
| 2023-12-08 | 0.29 | 90.37 | 89.82 |
| 2023-12-07 | 0.35 | 96.69 | 95.99 |
| 2023-12-06 | 1.08 | 92.70 | 90.63 |
| 2023-12-05 | 0.29 | 90.70 | 90.15 |
| 2023-12-04 | 2.30 | 95.69 | 91.28 |
| 2023-12-01 | 3.40 | 94.36 | 87.97 |
| 2023-11-30 | 4.74 | 91.70 | 83.03 |
| 2023-11-29 | 4.37 | 87.38 | 79.53 |
| 2023-11-28 | 6.63 | 84.72 | 73.24 |
| 2023-11-27 | 7.66 | 80.74 | 67.87 |
| 2023-11-24 | 7.79 | 86.39 | 72.92 |
| 2023-11-23 | 10.04 | 89.38 | 72.10 |
| 2023-11-22 | 8.82 | 76.42 | 62.12 |
| 2023-11-21 | 8.70 | 91.70 | 76.36 |
| 2023-11-20 | 9.07 | 102.00 | 85.21 |
| 2023-11-17 | 7.05 | 93.69 | 80.93 |
| 2023-11-16 | 9.37 | 97.35 | 80.44 |
| 2023-11-15 | 10.89 | 115.95 | 94.74 |
| 2023-11-14 | 6.81 | 116.62 | 102.81 |
| 2023-11-13 | 6.99 | 115.29 | 101.22 |
| 2023-11-10 | 5.47 | 122.60 | 111.05 |
| 2023-11-09 | 7.42 | 111.97 | 97.33 |
| 2023-11-08 | 7.54 | 122.27 | 106.68 |
| 2023-11-07 | 8.21 | 122.27 | 105.40 |
| 2023-11-06 | 10.10 | 119.28 | 99.16 |
| 2023-11-03 | 8.21 | 124.59 | 107.55 |
| 2023-11-02 | 5.59 | 116.62 | 105.15 |
| 2023-11-01 | 4.74 | 124.26 | 114.11 |
| 2023-10-31 | 4.92 | 127.25 | 116.59 |
| 2023-10-30 | 6.81 | 127.92 | 113.38 |
| 2023-10-27 | 6.81 | 127.58 | 113.07 |
| 2023-10-26 | 4.51 | 129.58 | 119.68 |
| 2023-10-25 | 4.80 | 132.57 | 121.91 |
| 2023-10-24 | 3.98 | 148.18 | 138.69 |
| 2023-10-20 | 5.10 | 148.85 | 136.78 |
| 2023-10-19 | 5.81 | 148.85 | 135.19 |
| 2023-10-18 | 8.58 | 158.48 | 138.05 |
| 2023-10-17 | 8.70 | 158.15 | 137.48 |
| 2023-10-16 | 7.93 | 158.15 | 139.17 |
| 2023-10-13 | 8.94 | 157.82 | 136.66 |
| 2023-10-12 | 11.42 | 157.48 | 131.10 |
| 2023-10-11 | 9.59 | 137.88 | 117.07 |
| 2023-10-10 | 8.23 | 124.26 | 107.21 |
| 2023-10-09 | 7.34 | 114.29 | 99.64 |
| 2023-10-06 | 7.17 | 104.33 | 90.66 |
| 2023-10-05 | 5.39 | 97.02 | 86.94 |
| 2023-10-04 | 5.22 | 92.03 | 82.51 |
| 2023-10-03 | 5.98 | 96.02 | 84.95 |
| 2023-09-29 | 8.94 | 102.33 | 85.73 |
| 2023-09-28 | 6.34 | 116.62 | 103.71 |
| 2023-09-27 | 7.82 | 118.95 | 103.07 |
| 2023-09-26 | 6.87 | 118.61 | 104.56 |
| 2023-09-25 | 8.35 | 107.65 | 91.65 |
| 2023-09-22 | 10.47 | 87.71 | 69.92 |
| 2023-09-21 | 7.99 | 82.73 | 69.21 |
| 2023-09-20 | 9.35 | 85.39 | 69.54 |
| 2023-09-19 | 10.06 | 87.71 | 70.56 |
| 2023-09-18 | 9.53 | 115.29 | 96.56 |
| 2023-09-15 | 11.06 | 110.31 | 89.36 |
| 2023-09-14 | 10.47 | 94.03 | 75.63 |
| 2023-09-13 | 10.18 | 98.01 | 79.72 |
| 2023-09-12 | 10.24 | 107.65 | 88.37 |
| 2023-09-11 | 10.59 | 107.65 | 87.76 |
| 2023-09-07 | 11.01 | 91.04 | 72.10 |
| 2023-09-06 | 12.36 | 103.99 | 81.55 |
| 2023-09-05 | 12.36 | 107.32 | 84.50 |
| 2023-09-04 | 14.73 | 106.32 | 79.84 |
| 2023-08-31 | 11.83 | 130.24 | 105.88 |
| 2023-08-30 | 12.25 | 182.40 | 151.59 |
| 2023-08-29 | 12.42 | 182.40 | 151.20 |
| 2023-08-28 | 10.18 | 190.04 | 163.25 |
| 2023-08-25 | 9.35 | 119.28 | 100.53 |
| 2023-08-24 | 10.83 | 115.95 | 94.86 |
| 2023-08-23 | 8.76 | 119.28 | 101.61 |
| 2023-08-22 | 8.23 | 104.33 | 88.79 |
| 2023-08-21 | 7.22 | 70.44 | 58.95 |
| 2023-08-18 | 9.17 | 51.00 | 38.31 |
| 2023-08-17 | 11.54 | 40.04 | 25.55 |
| 2023-08-16 | 11.36 | 40.37 | 26.05 |
| 2023-08-15 | 12.90 | 38.38 | 22.57 |
| 2023-08-14 | 14.02 | 38.38 | 21.36 |
| 2023-08-11 | 15.91 | 37.71 | 18.81 |
| 2023-08-10 | 16.85 | 37.55 | 17.71 |
| 2023-08-09 | 16.74 | 35.89 | 16.40 |
| 2023-08-08 | 16.32 | 40.37 | 20.67 |
| 2023-08-07 | 18.39 | 37.21 | 15.90 |
| 2023-08-04 | 18.39 | 41.20 | 19.27 |
| 2023-08-03 | 17.56 | 40.37 | 19.40 |
| 2023-08-02 | 18.09 | 39.37 | 18.02 |
| 2023-08-01 | 21.34 | 39.37 | 14.86 |
| 2023-07-31 | 21.34 | 36.22 | 12.26 |
| 2023-07-28 | 20.63 | 36.22 | 12.92 |
| 2023-07-27 | 18.86 | 36.22 | 14.60 |
| 2023-07-26 | 17.33 | 36.22 | 16.10 |
| 2023-07-25 | 17.68 | 36.22 | 15.75 |
| 2023-07-24 | 13.19 | 35.39 | 19.61 |
| 2023-07-21 | 15.73 | 35.39 | 16.98 |
| 2023-07-20 | 14.61 | 36.22 | 18.85 |
| 2023-07-19 | 14.85 | 36.22 | 18.61 |
| 2023-07-18 | 15.26 | 36.22 | 18.18 |
| 2023-07-14 | 17.56 | 36.22 | 15.87 |
| 2023-07-13 | 17.27 | 36.22 | 16.16 |
| 2023-07-12 | 14.37 | 36.22 | 19.10 |
| 2023-07-11 | 13.07 | 36.22 | 20.47 |
| 2023-07-10 | 12.13 | 36.22 | 21.48 |
| 2023-07-07 | 11.42 | 36.22 | 22.26 |
| 2023-07-06 | 12.36 | 36.22 | 21.23 |
| 2023-07-05 | 15.02 | 36.22 | 18.43 |
| 2023-07-04 | 16.74 | 36.22 | 16.69 |
| 2023-07-03 | 16.03 | 36.22 | 17.40 |
| 2023-06-30 | 13.72 | 36.22 | 19.78 |
| 2023-06-29 | 13.84 | 27.76 | 12.23 |
| 2023-06-28 | 15.38 | 27.76 | 10.74 |
| 2023-06-27 | 15.08 | 27.76 | 11.02 |
| 2023-06-26 | 13.13 | 27.76 | 12.93 |
| 2023-06-23 | 13.55 | 27.76 | 12.52 |
| 2023-06-21 | 15.50 | 27.76 | 10.62 |
| 2023-06-20 | 17.68 | 27.76 | 8.57 |
| 2023-06-19 | 19.34 | 27.76 | 7.06 |
| 2023-06-16 | 20.16 | 27.76 | 6.33 |
| 2023-06-15 | 18.98 | 27.76 | 7.38 |
| 2023-06-14 | 16.38 | 27.92 | 9.91 |
| 2023-06-13 | 17.15 | 27.92 | 9.19 |
| 2023-06-12 | 16.38 | 24.80 | 7.23 |
| 2023-06-09 | 16.15 | 24.80 | 7.45 |
| 2023-06-08 | 15.50 | 24.80 | 8.06 |
| 2023-06-07 | 15.14 | 24.80 | 8.39 |
| 2023-06-06 | 14.08 | 24.80 | 9.40 |
| 2023-06-05 | 14.31 | 24.80 | 9.17 |
| 2023-06-02 | 13.37 | 24.80 | 10.08 |
| 2023-06-01 | 8.88 | 24.80 | 14.62 |
| 2023-05-31 | 9.17 | 24.80 | 14.31 |
| 2023-05-30 | 11.18 | 24.80 | 12.25 |
| 2023-05-29 | 10.95 | 24.80 | 12.49 |
| 2023-05-25 | 12.07 | 24.80 | 11.36 |
| 2023-05-24 | 14.08 | 24.80 | 9.40 |
| 2023-05-23 | 15.79 | 24.80 | 7.78 |
| 2023-05-22 | 17.21 | 24.80 | 6.48 |
| 2023-05-19 | 15.79 | 24.80 | 7.78 |
| 2023-05-18 | 17.44 | 24.80 | 6.26 |
| 2023-05-17 | 16.32 | 24.80 | 7.29 |
| 2023-05-16 | 18.86 | 24.80 | 5.00 |
| 2023-05-15 | 18.86 | 24.80 | 5.00 |
| 2023-05-12 | 16.68 | 24.80 | 6.96 |
| 2023-05-11 | 17.33 | 24.80 | 6.37 |
| 2023-05-10 | 17.39 | 24.80 | 6.32 |
| 2023-05-09 | 17.92 | 24.80 | 5.84 |
| 2023-05-08 | 20.52 | 24.80 | 3.55 |
| 2023-05-05 | 19.10 | 24.80 | 4.79 |
| 2023-05-04 | 18.51 | 24.80 | 5.31 |
| 2023-05-03 | 16.85 | 21.99 | 4.40 |
| 2023-05-02 | 18.09 | 21.99 | 3.30 |
| 2023-04-28 | 18.15 | 21.99 | 3.25 |
| 2023-04-27 | 17.80 | 21.99 | 3.56 |
| 2023-04-26 | 17.15 | 21.99 | 4.13 |
| 2023-04-25 | 16.51 | 21.99 | 4.71 |
| 2023-04-24 | 18.50 | 21.99 | 2.94 |
| 2023-04-21 | 18.97 | 21.99 | 2.54 |
| 2023-04-20 | 21.09 | 21.99 | 0.74 |
| 2023-04-19 | 20.86 | 21.99 | 0.94 |
| 2023-04-18 | 22.50 | 23.24 | 0.60 |
| 2023-04-17 | 23.56 | 18.56 | -4.05 |
| 2023-04-14 | 21.68 | 18.56 | -2.56 |
| 2023-04-13 | 20.86 | 16.22 | -3.84 |
| 2023-04-12 | 20.62 | 16.22 | -3.65 |
| 2023-04-11 | 21.80 | 17.78 | -3.30 |
| 2023-04-06 | 20.74 | 17.78 | -2.45 |
| 2023-04-04 | 20.39 | 17.78 | -2.16 |
| 2023-04-03 | 21.09 | 17.00 | -3.38 |
| 2023-03-31 | 20.97 | 13.72 | -5.99 |
| 2023-03-30 | 20.62 | 13.72 | -5.72 |
| 2023-03-29 | 19.80 | 13.72 | -5.07 |
| 2023-03-28 | 17.56 | 13.72 | -3.27 |
| 2023-03-27 | 16.21 | 12.32 | -3.35 |
| 2023-03-24 | 18.15 | 12.32 | -4.94 |
| 2023-03-23 | 19.09 | 12.32 | -5.69 |
| 2023-03-22 | 16.39 | 12.32 | -3.50 |
| 2023-03-21 | 14.39 | 12.32 | -1.81 |
| 2023-03-20 | 12.92 | 10.76 | -1.91 |
| 2023-03-17 | 16.04 | 10.76 | -4.55 |
| 2023-03-16 | 14.21 | 10.76 | -3.02 |
| 2023-03-15 | 16.27 | 10.76 | -4.74 |
| 2023-03-14 | 14.39 | 10.76 | -3.17 |
| 2023-03-13 | 17.09 | 10.76 | -5.41 |
| 2023-03-10 | 14.57 | 9.20 | -4.68 |
| 2023-03-09 | 18.50 | 13.41 | -4.30 |
| 2023-03-08 | 18.97 | 13.72 | -4.41 |
| 2023-03-07 | 21.80 | 13.72 | -6.63 |
| 2023-03-06 | 22.27 | 13.72 | -6.99 |
| 2023-03-03 | 22.15 | 13.72 | -6.90 |
| 2023-03-02 | 21.09 | 13.72 | -6.08 |
| 2023-03-01 | 22.03 | 13.72 | -6.81 |
| 2023-02-28 | 17.51 | 10.76 | -5.74 |
| 2023-02-27 | 18.03 | 10.76 | -6.16 |
| 2023-02-24 | 18.97 | 10.76 | -6.90 |
| 2023-02-23 | 20.39 | 10.76 | -8.00 |
| 2023-02-22 | 20.74 | 8.89 | -9.81 |
| 2023-02-21 | 21.56 | 8.42 | -10.81 |
| 2023-02-20 | 23.44 | 13.72 | -7.87 |
| 2023-02-17 | 22.74 | 12.79 | -8.11 |
| 2023-02-16 | 24.27 | 12.79 | -9.24 |
| 2023-02-15 | 23.09 | 12.79 | -8.37 |
| 2023-02-14 | 24.85 | 12.79 | -9.66 |
| 2023-02-13 | 25.44 | 12.79 | -10.09 |
| 2023-02-10 | 25.21 | 12.79 | -9.92 |
| 2023-02-09 | 27.91 | 12.79 | -11.82 |
| 2023-02-08 | 25.91 | 12.79 | -10.42 |
| 2023-02-07 | 25.91 | 12.79 | -10.42 |
| 2023-02-06 | 25.56 | 12.79 | -10.17 |
| 2023-02-03 | 28.03 | 12.79 | -11.90 |
| 2023-02-02 | 29.79 | 12.79 | -13.10 |
| 2023-02-01 | 30.38 | 12.79 | -13.49 |
| 2023-01-31 | 29.32 | 12.94 | -12.66 |
| 2023-01-30 | 30.61 | 12.63 | -13.77 |
| 2023-01-27 | 33.91 | 13.57 | -15.19 |
| 2023-01-26 | 33.55 | 13.41 | -15.08 |
| 2023-01-20 | 30.38 | 13.41 | -13.01 |
| 2023-01-19 | 28.03 | 13.41 | -11.42 |
| 2023-01-18 | 28.26 | 12.94 | -11.94 |
| 2023-01-17 | 27.56 | 9.36 | -14.27 |
| 2023-01-16 | 28.38 | 12.94 | -12.02 |
| 2023-01-13 | 28.50 | 12.94 | -12.10 |
| 2023-01-12 | 27.20 | 12.94 | -11.21 |
| 2023-01-11 | 26.85 | 12.94 | -10.96 |
| 2023-01-10 | 26.15 | 12.94 | -10.47 |
| 2023-01-09 | 26.38 | 13.57 | -10.14 |
| 2023-01-06 | 24.15 | 7.48 | -13.42 |
| 2023-01-05 | 24.50 | 7.48 | -13.67 |
| 2023-01-04 | 22.97 | 7.48 | -12.59 |
| 2023-01-03 | 19.09 | 7.48 | -9.75 |
| 2022-12-30 | 17.09 | 7.48 | -8.21 |
| 2022-12-29 | 16.68 | 6.08 | -9.09 |
| 2022-12-28 | 17.80 | 6.08 | -9.95 |
| 2022-12-23 | 15.80 | 6.08 | -8.39 |
| 2022-12-22 | 16.33 | 9.20 | -6.13 |
| 2022-12-21 | 13.39 | 9.20 | -3.70 |
| 2022-12-20 | 12.92 | 9.20 | -3.29 |
| 2022-12-19 | 14.68 | 9.20 | -4.78 |
| 2022-12-16 | 15.33 | 9.20 | -5.32 |
| 2022-12-15 | 14.68 | 9.20 | -4.78 |
| 2022-12-14 | 16.39 | 9.20 | -6.18 |
| 2022-12-13 | 15.98 | 9.20 | -5.84 |
| 2022-12-12 | 15.10 | 9.20 | -5.12 |
| 2022-12-09 | 17.56 | 9.20 | -7.11 |
| 2022-12-08 | 14.98 | 5.30 | -8.42 |
| 2022-12-07 | 11.57 | 10.29 | -1.14 |
| 2022-12-06 | 15.10 | 10.29 | -4.17 |
| 2022-12-05 | 15.04 | 10.29 | -4.12 |
| 2022-12-02 | 10.33 | 9.98 | -0.32 |
| 2022-12-01 | 11.22 | 11.54 | 0.29 |
| 2022-11-30 | 9.92 | 11.54 | 1.47 |
| 2022-11-29 | 7.69 | 11.54 | 3.58 |
| 2022-11-28 | 2.40 | 9.98 | 7.40 |
| 2022-11-25 | 3.93 | 9.98 | 5.83 |
| 2022-11-24 | 4.51 | 9.98 | 5.23 |
| 2022-11-23 | 3.57 | 8.89 | 5.13 |
| 2022-11-22 | 2.99 | 8.89 | 5.73 |
| 2022-11-21 | 4.46 | 10.14 | 5.44 |
| 2022-11-18 | 6.28 | 9.98 | 3.48 |
| 2022-11-17 | 6.69 | 7.64 | 0.89 |
| 2022-11-16 | 7.92 | 7.64 | -0.26 |
| 2022-11-15 | 8.45 | 7.64 | -0.75 |
| 2022-11-14 | 4.04 | 1.24 | -2.69 |
| 2022-11-11 | 2.40 | 1.24 | -1.13 |
| 2022-11-10 | -4.77 | 9.20 | 14.67 |
| 2022-11-09 | -3.24 | 9.20 | 12.86 |
| 2022-11-08 | -2.01 | 9.20 | 11.44 |
| 2022-11-07 | -1.95 | 9.98 | 12.17 |
| 2022-11-04 | -4.60 | 10.76 | 16.10 |
| 2022-11-03 | -9.36 | 7.95 | 19.10 |
| 2022-11-02 | -6.48 | 7.95 | 15.43 |
| 2022-11-01 | -8.59 | 7.95 | 18.10 |
| 2022-10-31 | -12.89 | 12.94 | 29.65 |
| 2022-10-28 | -12.18 | 12.94 | 28.61 |
| 2022-10-27 | -8.83 | 12.94 | 23.88 |
| 2022-10-26 | -9.40 | 12.94 | 24.66 |
| 2022-10-25 | -10.25 | 12.32 | 25.14 |
| 2022-10-24 | -10.25 | 12.32 | 25.14 |
| 2022-10-21 | -4.29 | 12.32 | 17.36 |
| 2022-10-20 | -4.01 | 12.32 | 17.01 |
| 2022-10-19 | -2.59 | 12.32 | 15.30 |
| 2022-10-18 | -0.38 | 12.32 | 12.74 |
| 2022-10-17 | -2.19 | 11.54 | 14.04 |
| 2022-10-14 | -2.25 | 11.54 | 14.11 |
| 2022-10-13 | -3.21 | 9.82 | 13.47 |
| 2022-10-12 | -1.57 | 9.82 | 11.57 |
| 2022-10-11 | -0.77 | 9.82 | 10.68 |
| 2022-10-10 | 1.27 | 12.32 | 10.91 |
| 2022-10-07 | 4.28 | 13.88 | 9.21 |
| 2022-10-06 | 5.86 | 13.88 | 7.57 |
| 2022-10-05 | 6.26 | 15.44 | 8.64 |
| 2022-10-03 | 0.48 | 15.44 | 14.89 |
| 2022-09-30 | 1.50 | 15.44 | 13.74 |
| 2022-09-29 | 0.99 | 15.44 | 14.31 |
| 2022-09-28 | 1.55 | 15.44 | 13.67 |
| 2022-09-27 | 5.07 | 15.44 | 9.87 |
| 2022-09-26 | 4.96 | 15.44 | 9.99 |
| 2022-09-23 | 5.41 | 15.44 | 9.51 |
| 2022-09-22 | 6.72 | 15.44 | 8.18 |
| 2022-09-21 | 8.42 | 15.44 | 6.48 |
| 2022-09-20 | 10.29 | 15.44 | 4.67 |
| 2022-09-19 | 8.87 | 15.44 | 6.03 |
| 2022-09-16 | 10.06 | 15.44 | 4.89 |
| 2022-09-15 | 10.97 | 15.44 | 4.03 |
| 2022-09-14 | 10.63 | 15.44 | 4.35 |
| 2022-09-13 | 13.30 | 15.44 | 1.89 |
| 2022-09-09 | 13.47 | 15.44 | 1.74 |
| 2022-09-08 | 10.52 | 15.44 | 4.45 |
| 2022-09-07 | 11.60 | 16.22 | 4.14 |
| 2022-09-06 | 12.39 | 16.22 | 3.41 |
| 2022-09-05 | 12.33 | 16.22 | 3.46 |
| 2022-09-02 | 13.69 | 16.22 | 2.22 |
| 2022-09-01 | 14.60 | 16.22 | 1.41 |
| 2022-08-31 | 16.30 | 16.22 | -0.07 |
| 2022-08-30 | 16.30 | 16.22 | -0.07 |
| 2022-08-29 | 16.42 | 16.22 | -0.17 |
| 2022-08-26 | 17.44 | 16.22 | -1.04 |
| 2022-08-25 | 16.30 | 17.00 | 0.60 |
| 2022-08-24 | 12.33 | 17.00 | 4.16 |
| 2022-08-23 | 13.69 | 17.00 | 2.91 |
| 2022-08-22 | 15.06 | 17.00 | 1.69 |
| 2022-08-19 | 15.28 | 17.00 | 1.49 |
| 2022-08-18 | 15.06 | 17.00 | 1.69 |
| 2022-08-17 | 15.85 | 17.00 | 0.99 |
| 2022-08-16 | 15.40 | 17.00 | 1.39 |
| 2022-08-15 | 16.76 | 17.00 | 0.21 |
| 2022-08-12 | 17.55 | 17.00 | -0.47 |
| 2022-08-11 | 16.76 | 17.00 | 0.21 |
| 2022-08-10 | 14.26 | 15.44 | 1.03 |
| 2022-08-09 | 16.30 | 17.00 | 0.60 |
| 2022-08-08 | 16.64 | 17.00 | 0.31 |
| 2022-08-05 | 17.44 | 17.00 | -0.37 |
| 2022-08-04 | 17.33 | 17.78 | 0.39 |
| 2022-08-03 | 15.06 | 18.56 | 3.05 |
| 2022-08-02 | 14.60 | 18.56 | 3.45 |
| 2022-08-01 | 17.33 | 18.56 | 1.05 |
| 2022-07-29 | 17.33 | 20.12 | 2.38 |
| 2022-07-28 | 19.82 | 20.12 | 0.25 |
| 2022-07-27 | 20.28 | 20.12 | -0.13 |
| 2022-07-26 | 21.75 | 20.12 | -1.34 |
| 2022-07-25 | 19.82 | 21.68 | 1.55 |
| 2022-07-22 | 19.71 | 21.68 | 1.65 |
| 2022-07-21 | 19.59 | 21.68 | 1.74 |
| 2022-07-20 | 21.64 | 21.68 | 0.04 |
| 2022-07-19 | 20.39 | 21.68 | 1.07 |
| 2022-07-18 | 21.18 | 21.68 | 0.41 |
| 2022-07-15 | 18.23 | 21.68 | 2.92 |
| 2022-07-14 | 20.50 | 21.68 | 0.98 |
| 2022-07-13 | 21.07 | 21.68 | 0.50 |
| 2022-07-12 | 21.18 | 21.68 | 0.41 |
| 2022-07-11 | 22.77 | 27.14 | 3.56 |
| 2022-07-08 | 26.06 | 27.30 | 0.98 |
| 2022-07-07 | 25.84 | 27.30 | 1.16 |
| 2022-07-06 | 24.93 | 27.30 | 1.90 |
| 2022-07-05 | 26.63 | 27.30 | 0.53 |
| 2022-07-04 | 26.40 | 27.61 | 0.95 |
| 2022-06-30 | 26.40 | 27.92 | 1.20 |
| 2022-06-29 | 26.97 | 26.36 | -0.48 |
| 2022-06-28 | 28.90 | 24.80 | -3.18 |
| 2022-06-27 | 28.10 | 26.36 | -1.36 |
| 2022-06-24 | 25.04 | 22.46 | -2.06 |
| 2022-06-23 | 22.66 | 22.46 | -0.16 |
| 2022-06-22 | 21.07 | 22.46 | 1.15 |
| 2022-06-21 | 24.13 | 19.34 | -3.86 |
| 2022-06-20 | 22.09 | 22.46 | 0.30 |
| 2022-06-17 | 21.75 | 22.46 | 0.58 |
| 2022-06-16 | 20.05 | 23.24 | 2.66 |
| 2022-06-15 | 22.77 | 23.24 | 0.38 |
| 2022-06-14 | 21.18 | 23.24 | 1.70 |
| 2022-06-13 | 21.07 | 23.24 | 1.79 |
| 2022-06-10 | 25.49 | 23.24 | -1.80 |
| 2022-06-09 | 25.72 | 20.90 | -3.83 |
| 2022-06-08 | 26.29 | 20.90 | -4.27 |
| 2022-06-07 | 23.68 | 20.90 | -2.25 |
| 2022-06-06 | 24.25 | 9.20 | -12.11 |
| 2022-06-02 | 21.07 | 5.30 | -13.02 |
| 2022-06-01 | 22.09 | 5.30 | -13.75 |
| 2022-05-31 | 22.66 | 5.30 | -14.15 |
| 2022-05-30 | 20.96 | 5.30 | -12.94 |
| 2022-05-27 | 18.69 | 5.30 | -11.28 |
| 2022-05-26 | 15.17 | 5.30 | -8.57 |
| 2022-05-25 | 15.62 | 5.30 | -8.93 |
| 2022-05-24 | 15.28 | 4.52 | -9.34 |
| 2022-05-23 | 16.98 | 4.52 | -10.65 |
| 2022-05-20 | 18.35 | 4.52 | -11.68 |
| 2022-05-19 | 15.06 | 4.52 | -9.16 |
| 2022-05-18 | 17.67 | 4.52 | -11.17 |
| 2022-05-17 | 17.55 | 4.52 | -11.09 |
| 2022-05-16 | 13.81 | 4.52 | -8.16 |
| 2022-05-13 | 13.47 | 4.52 | -7.88 |
| 2022-05-12 | 10.46 | 4.52 | -5.38 |
| 2022-05-11 | 13.24 | 4.52 | -7.70 |
| 2022-05-10 | 11.88 | 1.40 | -9.37 |
| 2022-05-06 | 14.26 | 1.40 | -11.26 |
| 2022-05-05 | 18.46 | 1.40 | -14.40 |
| 2022-05-04 | 19.03 | 1.40 | -14.81 |
| 2022-05-03 | 20.39 | 1.40 | -15.77 |
| 2022-04-29 | 20.39 | 1.40 | -15.77 |
| 2022-04-28 | 15.62 | -1.72 | -15.00 |
| 2022-04-27 | 13.81 | -1.72 | -13.64 |
| 2022-04-26 | 13.81 | -1.72 | -13.64 |
| 2022-04-25 | 13.92 | -1.72 | -13.73 |
| 2022-04-22 | 17.76 | -1.72 | -16.54 |
| 2022-04-21 | 17.99 | -1.72 | -16.70 |
| 2022-04-20 | 19.35 | -1.72 | -17.65 |
| 2022-04-19 | 19.91 | -1.72 | -18.04 |
| 2022-04-14 | 22.74 | -1.72 | -19.93 |
| 2022-04-13 | 21.94 | -1.72 | -19.41 |
| 2022-04-12 | 21.61 | -1.72 | -19.18 |
| 2022-04-11 | 21.04 | -1.72 | -18.80 |
| 2022-04-08 | 24.88 | -1.72 | -21.30 |
| 2022-04-07 | 24.43 | -1.72 | -21.02 |
| 2022-04-06 | 25.79 | -1.72 | -21.87 |
| 2022-04-04 | 28.27 | -1.72 | -23.38 |
| 2022-04-01 | 25.79 | -1.72 | -21.87 |
| 2022-03-31 | 25.90 | -1.72 | -21.94 |
| 2022-03-30 | 26.58 | -1.72 | -22.36 |
| 2022-03-29 | 25.00 | -1.72 | -21.37 |
| 2022-03-28 | 23.64 | -4.84 | -23.03 |
| 2022-03-25 | 21.94 | -4.84 | -21.96 |
| 2022-03-24 | 25.11 | -4.84 | -23.94 |
| 2022-03-23 | 26.13 | -4.84 | -24.55 |
| 2022-03-22 | 24.77 | -4.84 | -23.73 |
| 2022-03-21 | 20.93 | -4.84 | -21.31 |
| 2022-03-18 | 22.40 | -4.84 | -22.25 |
| 2022-03-17 | 22.51 | -4.84 | -22.32 |
| 2022-03-16 | 14.37 | -4.84 | -16.80 |
| 2022-03-15 | 5.39 | -6.40 | -11.18 |
| 2022-03-14 | 11.89 | -6.40 | -16.34 |
| 2022-03-11 | 17.54 | -6.40 | -20.37 |
| 2022-03-10 | 19.23 | -6.40 | -21.50 |
| 2022-03-09 | 17.42 | -6.40 | -20.29 |
| 2022-03-08 | 17.99 | -7.96 | -21.99 |
| 2022-03-07 | 19.91 | -7.96 | -23.24 |
| 2022-03-04 | 24.66 | -7.96 | -26.17 |
| 2022-03-03 | 27.93 | -7.96 | -28.06 |
| 2022-03-02 | 27.14 | -7.96 | -27.61 |
| 2022-03-01 | 29.29 | 9.20 | -15.54 |
| 2022-02-28 | 29.29 | 21.37 | -6.13 |
| 2022-02-25 | 29.52 | 21.37 | -6.29 |
| 2022-02-24 | 30.31 | 22.93 | -5.66 |
| 2022-02-23 | 34.49 | 7.33 | -20.20 |
| 2022-02-22 | 33.47 | 8.89 | -18.42 |
| 2022-02-21 | 37.54 | 10.60 | -19.58 |
| 2022-02-18 | 38.33 | 5.92 | -23.43 |
| 2022-02-17 | 40.82 | -6.40 | -33.53 |
| 2022-02-16 | 40.25 | -6.40 | -33.26 |
| 2022-02-15 | 38.22 | -6.71 | -32.51 |
| 2022-02-14 | 39.46 | -6.71 | -33.11 |
| 2022-02-11 | 41.38 | -7.18 | -34.35 |
| 2022-02-10 | 41.50 | -7.96 | -34.95 |
| 2022-02-09 | 41.04 | -9.52 | -35.85 |
| 2022-02-08 | 38.33 | -10.30 | -35.16 |
| 2022-02-07 | 39.46 | -10.30 | -35.68 |
| 2022-02-04 | 39.58 | -12.64 | -37.41 |
| 2022-01-31 | 35.51 | -12.64 | -35.53 |
| 2022-01-28 | 33.81 | -12.64 | -34.71 |
| 2022-01-27 | 35.17 | -12.64 | -35.37 |
| 2022-01-26 | 37.88 | -12.64 | -36.64 |
| 2022-01-25 | 37.88 | -12.80 | -36.75 |
| 2022-01-24 | 40.14 | -13.42 | -38.22 |
| 2022-01-21 | 41.61 | -12.80 | -38.42 |
| 2022-01-20 | 41.72 | -12.80 | -38.47 |
| 2022-01-19 | 36.86 | -12.80 | -36.28 |
| 2022-01-18 | 37.09 | -12.80 | -36.39 |
| 2022-01-17 | 37.54 | -12.80 | -36.60 |
| 2022-01-14 | 38.33 | -12.80 | -36.96 |
| 2022-01-13 | 38.78 | -12.80 | -37.17 |
| 2022-01-12 | 38.45 | -12.80 | -37.01 |
| 2022-01-11 | 34.83 | -12.64 | -35.21 |
| 2022-01-10 | 34.72 | -12.64 | -35.15 |
| 2022-01-07 | 33.59 | -12.64 | -34.60 |
| 2022-01-06 | 31.21 | -12.95 | -33.66 |
| 2022-01-05 | 30.20 | -12.95 | -33.14 |
| 2022-01-04 | 32.46 | -12.95 | -34.28 |
| 2022-01-03 | 32.23 | -12.95 | -34.17 |
| 2021-12-31 | 32.91 | -12.95 | -34.50 |
| 2021-12-30 | 31.55 | -12.95 | -33.83 |
| 2021-12-29 | 31.10 | -12.95 | -33.60 |
| 2021-12-28 | 32.34 | -12.95 | -34.22 |
| 2021-12-24 | 32.12 | -13.26 | -34.35 |
| 2021-12-23 | 31.89 | -13.26 | -34.24 |
| 2021-12-22 | 31.10 | -13.26 | -33.84 |
| 2021-12-21 | 30.53 | -12.80 | -33.19 |
| 2021-12-20 | 29.40 | -12.80 | -32.61 |
| 2021-12-17 | 31.89 | -12.80 | -33.88 |
| 2021-12-16 | 33.70 | -12.80 | -34.78 |
| 2021-12-15 | 33.25 | -12.80 | -34.55 |
| 2021-12-14 | 34.26 | -12.80 | -35.05 |
| 2021-12-13 | 36.41 | -12.80 | -36.07 |
| 2021-12-10 | 36.30 | -12.64 | -35.90 |
| 2021-12-09 | 37.77 | -11.39 | -35.68 |
| 2021-12-08 | 36.52 | -13.26 | -36.47 |
| 2021-12-07 | 36.41 | -13.26 | -36.42 |
| 2021-12-06 | 32.79 | -13.26 | -34.68 |
| 2021-12-03 | 35.17 | -13.26 | -35.83 |
| 2021-12-02 | 35.39 | -13.26 | -35.94 |
| 2021-12-01 | 34.72 | -13.26 | -35.62 |
| 2021-11-30 | 33.47 | -13.26 | -35.02 |
| 2021-11-29 | 36.41 | -13.26 | -36.42 |
| 2021-11-26 | 37.09 | -12.95 | -36.50 |
| 2021-11-25 | 40.82 | -12.80 | -38.07 |
| 2021-11-24 | 40.48 | -12.80 | -37.92 |
| 2021-11-23 | 40.25 | -12.80 | -37.82 |
| 2021-11-22 | 41.84 | -10.46 | -36.87 |
| 2021-11-19 | 42.29 | -10.46 | -37.07 |
| 2021-11-18 | 43.53 | -10.30 | -37.50 |
| 2021-11-17 | 45.68 | -10.30 | -38.43 |
| 2021-11-16 | 45.79 | -10.14 | -38.37 |
| 2021-11-15 | 44.44 | -9.99 | -37.68 |
| 2021-11-12 | 44.10 | -9.68 | -37.32 |
| 2021-11-11 | 43.76 | -8.74 | -36.52 |
| 2021-11-10 | 42.17 | -6.71 | -34.38 |
| 2021-11-09 | 41.04 | -1.72 | -30.32 |
| 2021-11-08 | 41.04 | -1.72 | -30.32 |
| 2021-11-05 | 41.72 | -1.72 | -30.65 |
| 2021-11-04 | 43.42 | -1.72 | -31.47 |
| 2021-11-03 | 42.17 | -1.72 | -30.87 |
| 2021-11-02 | 42.97 | -1.72 | -31.26 |
| 2021-11-01 | 42.97 | -1.72 | -31.26 |
| 2021-10-29 | 44.21 | -0.16 | -30.77 |
| 2021-10-28 | 44.89 | -0.16 | -31.09 |
| 2021-10-27 | 45.44 | -0.16 | -31.35 |
| 2021-10-26 | 47.65 | 6.08 | -28.16 |
| 2021-10-25 | 48.21 | 6.08 | -28.42 |
| 2021-10-22 | 48.10 | 6.08 | -28.37 |
| 2021-10-21 | 47.32 | 6.08 | -27.99 |
| 2021-10-20 | 48.43 | 6.08 | -28.53 |
| 2021-10-19 | 46.33 | 6.08 | -27.50 |
| 2021-10-18 | 44.44 | 6.08 | -26.56 |
| 2021-10-15 | 43.78 | 6.08 | -26.22 |
| 2021-10-12 | 41.68 | 6.08 | -25.13 |
| 2021-10-11 | 43.56 | 6.08 | -26.11 |
| 2021-10-08 | 41.01 | 4.52 | -25.88 |
| 2021-10-07 | 40.35 | 5.30 | -24.97 |
| 2021-10-06 | 36.25 | 9.20 | -19.86 |
| 2021-10-05 | 37.03 | 9.20 | -20.31 |
| 2021-10-04 | 36.81 | 6.08 | -22.46 |
| 2021-09-30 | 39.57 | 9.20 | -21.76 |
| 2021-09-29 | 40.13 | 9.20 | -22.07 |
| 2021-09-28 | 39.02 | 9.20 | -21.45 |
| 2021-09-27 | 37.36 | 9.20 | -20.50 |
| 2021-09-24 | 37.58 | 9.20 | -20.63 |
| 2021-09-23 | 39.35 | 9.04 | -21.75 |
| 2021-09-21 | 37.58 | 6.08 | -22.90 |
| 2021-09-20 | 37.03 | 9.20 | -20.31 |
| 2021-09-17 | 41.57 | 9.20 | -22.86 |
| 2021-09-16 | 40.35 | 9.20 | -22.19 |
| 2021-09-15 | 42.67 | 6.08 | -25.65 |
| 2021-09-14 | 44.78 | 6.08 | -26.73 |
| 2021-09-13 | 46.44 | 6.08 | -27.56 |
| 2021-09-10 | 48.54 | 9.20 | -26.48 |
| 2021-09-09 | 45.77 | 8.42 | -25.62 |
| 2021-09-08 | 48.87 | 8.42 | -27.17 |
| 2021-09-07 | 49.31 | 8.42 | -27.39 |
| 2021-09-06 | 48.10 | 11.07 | -25.00 |
| 2021-09-03 | 46.88 | 9.20 | -25.65 |
| 2021-09-02 | 47.76 | 9.20 | -26.10 |
| 2021-09-01 | 47.21 | 9.20 | -25.82 |
| 2021-08-31 | 46.22 | 8.42 | -25.85 |
| 2021-08-30 | 44.44 | 9.20 | -24.40 |
| 2021-08-27 | 43.67 | 12.01 | -22.04 |
| 2021-08-26 | 43.78 | 9.20 | -24.05 |
| 2021-08-25 | 45.33 | 8.42 | -25.40 |
| 2021-08-24 | 45.22 | 4.52 | -28.03 |
| 2021-08-23 | 42.12 | 2.96 | -27.55 |
| 2021-08-20 | 40.46 | 1.40 | -27.81 |
| 2021-08-19 | 43.01 | 1.40 | -29.09 |
| 2021-08-18 | 45.99 | 1.40 | -30.54 |
| 2021-08-17 | 45.33 | 1.40 | -30.23 |
| 2021-08-16 | 47.88 | -0.16 | -32.48 |
| 2021-08-13 | 48.87 | -0.16 | -32.94 |
| 2021-08-12 | 49.31 | 1.40 | -32.09 |
| 2021-08-11 | 50.20 | 1.40 | -32.49 |
| 2021-08-10 | 49.87 | 1.40 | -32.34 |
| 2021-08-09 | 48.10 | -0.16 | -32.58 |
| 2021-08-06 | 47.76 | -0.16 | -32.43 |
| 2021-08-05 | 47.88 | -0.16 | -32.48 |
| 2021-08-04 | 49.09 | -0.16 | -33.03 |
| 2021-08-03 | 47.65 | -0.16 | -32.38 |
| 2021-08-02 | 47.88 | 1.40 | -31.43 |
| 2021-07-30 | 46.77 | 1.40 | -30.91 |
| 2021-07-29 | 48.54 | 1.40 | -31.74 |
| 2021-07-28 | 44.11 | 1.40 | -29.64 |
| 2021-07-27 | 42.01 | 1.40 | -28.60 |
| 2021-07-26 | 47.76 | 1.40 | -31.38 |
| 2021-07-23 | 54.18 | 1.40 | -34.23 |
| 2021-07-22 | 56.29 | 1.40 | -35.12 |
| 2021-07-21 | 53.63 | 1.40 | -34.00 |
| 2021-07-20 | 53.63 | 1.40 | -34.00 |
| 2021-07-19 | 54.96 | -0.94 | -36.07 |
| 2021-07-16 | 58.28 | -1.72 | -37.91 |
| 2021-07-15 | 57.73 | -1.72 | -37.69 |
| 2021-07-14 | 56.62 | -1.72 | -37.25 |
| 2021-07-13 | 57.62 | -1.72 | -37.65 |
| 2021-07-12 | 55.51 | -1.72 | -36.80 |
| 2021-07-09 | 54.63 | -1.72 | -36.44 |
| 2021-07-08 | 53.52 | -1.72 | -35.98 |
| 2021-07-07 | 57.95 | -2.34 | -38.17 |
| 2021-07-06 | 58.06 | -1.72 | -37.82 |
| 2021-07-05 | 58.50 | -1.72 | -37.99 |
| 2021-07-02 | 59.05 | -1.72 | -38.21 |
| 2021-06-30 | 61.82 | -1.72 | -39.27 |
| 2021-06-29 | 62.82 | -2.50 | -40.12 |
| 2021-06-28 | 64.04 | -2.50 | -40.56 |
| 2021-06-25 | 63.93 | -0.94 | -39.57 |
| 2021-06-24 | 62.04 | -2.66 | -39.93 |
| 2021-06-23 | 61.71 | -2.34 | -39.61 |
| 2021-06-22 | 58.61 | -2.34 | -38.43 |
| 2021-06-21 | 59.72 | -3.28 | -39.44 |
| 2021-06-18 | 61.38 | -3.28 | -40.07 |
| 2021-06-17 | 59.83 | -3.28 | -39.49 |
| 2021-06-16 | 59.39 | 0.62 | -36.87 |
| 2021-06-15 | 60.49 | 0.62 | -37.31 |
| 2021-06-11 | 61.60 | 1.40 | -37.25 |
| 2021-06-10 | 60.94 | 1.40 | -36.99 |
| 2021-06-09 | 61.05 | -1.72 | -38.97 |
| 2021-06-08 | 61.16 | -3.28 | -39.98 |
| 2021-06-07 | 61.27 | -6.09 | -41.77 |
| 2021-06-04 | 61.82 | -6.09 | -41.97 |
| 2021-06-03 | 61.93 | -6.09 | -42.01 |
| 2021-06-02 | 63.70 | -6.40 | -42.82 |
| 2021-06-01 | 64.81 | -10.18 | -45.50 |
| 2021-05-31 | 62.71 | -13.17 | -46.63 |
| 2021-05-28 | 62.82 | -13.17 | -46.67 |
| 2021-05-27 | 62.60 | -13.17 | -46.60 |
| 2021-05-26 | 62.60 | -10.92 | -45.22 |
| 2021-05-25 | 61.49 | -19.16 | -49.94 |
| 2021-05-24 | 58.61 | -19.91 | -49.50 |
| 2021-05-21 | 58.50 | -19.16 | -49.00 |
| 2021-05-20 | 58.39 | -19.91 | -49.43 |
| 2021-05-18 | 59.28 | -19.91 | -49.71 |
| 2021-05-17 | 57.06 | -19.91 | -49.01 |
| 2021-05-14 | 56.07 | -19.91 | -48.68 |
| 2021-05-13 | 54.85 | -19.91 | -48.28 |
| 2021-05-12 | 57.17 | -20.06 | -49.14 |
| 2021-05-11 | 55.62 | -20.95 | -49.21 |
| 2021-05-10 | 59.05 | -20.95 | -50.30 |
| 2021-05-07 | 59.50 | -20.81 | -50.35 |
| 2021-05-06 | 59.28 | -22.15 | -51.12 |
| 2021-05-05 | 58.50 | -25.15 | -52.77 |
| 2021-05-04 | 59.28 | -25.15 | -53.00 |
| 2021-05-03 | 57.62 | -22.90 | -51.08 |
| 2021-04-30 | 59.39 | -24.85 | -52.85 |
| 2021-04-29 | 63.04 | -25.15 | -54.09 |
| 2021-04-28 | 60.94 | -25.45 | -53.67 |
| 2021-04-27 | 59.95 | -25.90 | -53.67 |
| 2021-04-26 | 60.28 | -26.79 | -54.33 |
| 2021-04-23 | 61.05 | -26.79 | -54.54 |
| 2021-04-22 | 59.07 | -27.54 | -54.45 |
| 2021-04-21 | 58.52 | -27.54 | -54.29 |
| 2021-04-20 | 61.05 | -27.54 | -55.01 |
| 2021-04-19 | 61.16 | -28.14 | -55.41 |
| 2021-04-16 | 60.39 | -28.14 | -55.20 |
| 2021-04-15 | 59.18 | -28.74 | -55.23 |
| 2021-04-14 | 60.17 | -28.59 | -55.42 |
| 2021-04-13 | 58.63 | -29.04 | -55.27 |
| 2021-04-12 | 57.10 | -32.63 | -57.12 |
| 2021-04-09 | 59.07 | -28.74 | -55.20 |
| 2021-04-08 | 60.61 | -28.74 | -55.63 |
| 2021-04-07 | 58.52 | -28.89 | -55.14 |
| 2021-04-01 | 59.95 | -28.89 | -55.54 |
| 2021-03-31 | 57.21 | -28.89 | -54.77 |
| 2021-03-30 | 58.08 | -28.89 | -55.02 |
| 2021-03-29 | 56.99 | -28.89 | -54.70 |
| 2021-03-26 | 56.66 | -34.73 | -58.33 |
| 2021-03-25 | 54.46 | -39.22 | -60.65 |
| 2021-03-24 | 54.24 | -34.13 | -57.29 |
| 2021-03-23 | 57.97 | -34.13 | -58.30 |
| 2021-03-22 | 59.62 | -34.13 | -58.73 |
| 2021-03-19 | 60.06 | -34.13 | -58.85 |
| 2021-03-18 | 62.69 | -34.13 | -59.51 |
| 2021-03-17 | 60.72 | -34.13 | -59.01 |
| 2021-03-16 | 60.50 | -34.13 | -58.96 |
| 2021-03-15 | 59.73 | -34.13 | -58.76 |
| 2021-03-12 | 59.07 | -34.13 | -58.59 |
| 2021-03-11 | 62.25 | -34.13 | -59.40 |
| 2021-03-10 | 59.84 | -34.13 | -58.79 |
| 2021-03-09 | 58.85 | -34.28 | -58.63 |
| 2021-03-08 | 57.65 | -34.13 | -58.22 |
| 2021-03-05 | 60.39 | -34.13 | -58.93 |
| 2021-03-04 | 61.38 | -34.28 | -59.27 |
| 2021-03-03 | 64.56 | -34.13 | -59.97 |
| 2021-03-02 | 60.39 | -34.13 | -58.93 |
| 2021-03-01 | 62.25 | -33.53 | -59.03 |
| 2021-02-26 | 60.28 | -33.53 | -58.53 |
| 2021-02-25 | 66.31 | -33.38 | -59.94 |
| 2021-02-24 | 63.90 | -33.38 | -59.35 |
| 2021-02-23 | 68.94 | -33.38 | -60.57 |
| 2021-02-22 | 67.41 | -33.38 | -60.21 |
| 2021-02-19 | 68.94 | -33.23 | -60.48 |
| 2021-02-18 | 68.84 | -33.23 | -60.45 |
| 2021-02-17 | 71.36 | -33.38 | -61.12 |
| 2021-02-16 | 69.49 | -32.63 | -60.25 |
| 2021-02-11 | 66.31 | -31.14 | -58.59 |
| 2021-02-10 | 65.98 | -31.14 | -58.51 |
| 2021-02-09 | 62.25 | -31.14 | -57.56 |
| 2021-02-08 | 61.81 | -31.14 | -57.44 |
| 2021-02-05 | 61.70 | -31.14 | -57.41 |
| 2021-02-04 | 60.39 | -33.23 | -58.37 |
| 2021-02-03 | 61.59 | -33.68 | -58.96 |
| 2021-02-02 | 61.38 | -31.43 | -57.51 |
| 2021-02-01 | 59.40 | -30.39 | -56.33 |
| 2021-01-29 | 56.11 | -30.39 | -55.41 |
| 2021-01-28 | 57.43 | -30.39 | -55.78 |
| 2021-01-27 | 61.59 | -29.64 | -56.46 |
| 2021-01-26 | 62.14 | -26.94 | -54.94 |
| 2021-01-25 | 66.09 | -26.64 | -55.83 |
| 2021-01-22 | 62.47 | -26.64 | -54.85 |
| 2021-01-21 | 64.89 | -29.64 | -57.33 |
| 2021-01-20 | 65.00 | -29.64 | -57.36 |
| 2021-01-19 | 63.46 | -30.84 | -57.69 |
| 2021-01-18 | 59.07 | -19.91 | -49.65 |
| 2021-01-15 | 57.86 | -22.15 | -50.69 |
| 2021-01-14 | 57.10 | -22.15 | -50.45 |
| 2021-01-13 | 55.78 | -26.64 | -52.91 |
| 2021-01-12 | 55.78 | -26.64 | -52.91 |
| 2021-01-11 | 54.24 | -22.15 | -49.53 |
| 2021-01-08 | 53.70 | -22.15 | -49.35 |
| 2021-01-07 | 51.94 | -22.15 | -48.76 |
| 2021-01-06 | 52.71 | -22.15 | -49.02 |
| 2021-01-05 | 52.16 | -22.15 | -48.84 |
| 2021-01-04 | 51.61 | -22.15 | -48.65 |
| 2020-12-31 | 50.30 | -18.56 | -45.81 |
| 2020-12-30 | 49.97 | -31.14 | -54.08 |
| 2020-12-29 | 46.67 | -31.14 | -53.05 |
| 2020-12-28 | 45.25 | -31.14 | -52.59 |
| 2020-12-24 | 45.91 | -31.14 | -52.80 |
| 2020-12-23 | 45.47 | -31.14 | -52.66 |
| 2020-12-22 | 44.26 | -31.14 | -52.26 |
| 2020-12-21 | 45.14 | -32.03 | -53.17 |
| 2020-12-18 | 45.91 | -32.18 | -53.52 |
| 2020-12-17 | 47.33 | -32.33 | -54.07 |
| 2020-12-16 | 46.35 | -32.18 | -53.66 |
| 2020-12-15 | 44.81 | -32.63 | -53.48 |
| 2020-12-14 | 45.80 | -32.18 | -53.49 |
| 2020-12-11 | 46.46 | -32.18 | -53.69 |
| 2020-12-10 | 45.91 | -32.18 | -53.52 |
| 2020-12-09 | 46.35 | -32.18 | -53.66 |
| 2020-12-08 | 45.14 | -32.18 | -53.27 |
| 2020-12-07 | 46.02 | -32.18 | -53.56 |
| 2020-12-04 | 47.99 | -32.33 | -54.28 |
| 2020-12-03 | 47.55 | -32.18 | -54.04 |
| 2020-12-02 | 46.35 | -32.18 | -53.66 |
| 2020-12-01 | 46.57 | -32.18 | -53.73 |
| 2020-11-30 | 45.69 | -32.18 | -53.45 |
| 2020-11-27 | 48.54 | -32.18 | -54.34 |
| 2020-11-26 | 47.77 | -32.18 | -54.11 |
| 2020-11-25 | 46.89 | -32.18 | -53.83 |
| 2020-11-24 | 46.67 | -32.18 | -53.76 |
| 2020-11-23 | 46.13 | -32.18 | -53.59 |
| 2020-11-20 | 45.80 | -32.18 | -53.49 |
| 2020-11-19 | 45.47 | -32.18 | -53.38 |
| 2020-11-18 | 46.35 | -32.18 | -53.66 |
| 2020-11-17 | 45.80 | -32.18 | -53.49 |
| 2020-11-16 | 45.58 | -32.18 | -53.42 |
| 2020-11-13 | 44.26 | -32.18 | -52.99 |
| 2020-11-12 | 44.48 | -32.18 | -53.06 |
| 2020-11-11 | 44.81 | -32.18 | -53.17 |
| 2020-11-10 | 44.81 | -32.63 | -53.48 |
| 2020-11-09 | 43.49 | -32.63 | -53.05 |
| 2020-11-06 | 41.96 | -32.63 | -52.54 |
| 2020-11-05 | 40.97 | -32.03 | -51.79 |
| 2020-11-04 | 37.13 | -32.03 | -50.44 |
| 2020-11-03 | 37.79 | -32.03 | -50.67 |
| 2020-11-02 | 34.94 | -31.88 | -49.52 |
| 2020-10-30 | 32.96 | -31.88 | -48.77 |
| 2020-10-29 | 35.59 | -31.88 | -49.76 |
| 2020-10-28 | 36.02 | -32.03 | -50.03 |
| 2020-10-27 | 36.34 | -32.18 | -50.26 |
| 2020-10-23 | 37.30 | -32.03 | -50.50 |
| 2020-10-22 | 36.56 | -32.03 | -50.23 |
| 2020-10-21 | 36.45 | -32.03 | -50.19 |
| 2020-10-20 | 35.38 | -32.03 | -49.80 |
| 2020-10-19 | 35.27 | -32.03 | -49.76 |
| 2020-10-16 | 34.63 | -32.03 | -49.52 |
| 2020-10-15 | 33.03 | -32.03 | -48.91 |
| 2020-10-14 | 35.81 | -32.03 | -49.95 |
| 2020-10-12 | 36.13 | -32.03 | -50.07 |
| 2020-10-09 | 33.46 | -32.03 | -49.07 |
| 2020-10-08 | 33.24 | -32.03 | -48.99 |
| 2020-10-07 | 33.89 | -32.03 | -49.24 |
| 2020-10-06 | 32.39 | -31.88 | -48.55 |
| 2020-10-05 | 31.00 | -31.28 | -47.55 |
| 2020-09-30 | 29.72 | -31.73 | -47.37 |
| 2020-09-29 | 28.65 | -31.73 | -46.94 |
| 2020-09-28 | 29.72 | -31.88 | -47.49 |
| 2020-09-25 | 28.54 | -31.28 | -46.54 |
| 2020-09-24 | 28.86 | -31.28 | -46.68 |
| 2020-09-23 | 31.00 | -31.28 | -47.55 |
| 2020-09-22 | 30.89 | -31.88 | -47.96 |
| 2020-09-21 | 32.07 | -31.88 | -48.42 |
| 2020-09-18 | 34.85 | -33.08 | -50.37 |
| 2020-09-17 | 34.21 | -32.78 | -49.91 |
| 2020-09-16 | 36.13 | -28.59 | -47.54 |
| 2020-09-15 | 36.34 | -28.59 | -47.62 |
| 2020-09-14 | 35.70 | -28.74 | -47.49 |
| 2020-09-11 | 34.95 | -28.74 | -47.20 |
| 2020-09-10 | 34.31 | -28.74 | -46.94 |
| 2020-09-09 | 34.85 | -28.74 | -47.15 |
| 2020-09-08 | 35.59 | -28.74 | -47.45 |
| 2020-09-07 | 35.92 | -29.64 | -48.23 |
| 2020-09-04 | 36.34 | -29.64 | -48.39 |
| 2020-09-03 | 37.41 | -29.64 | -48.79 |
| 2020-09-02 | 37.95 | -29.79 | -49.10 |
| 2020-09-01 | 38.27 | -29.64 | -49.11 |
| 2020-08-31 | 38.05 | -29.64 | -49.03 |
| 2020-08-28 | 39.55 | -29.79 | -49.69 |
| 2020-08-27 | 38.69 | -29.79 | -49.38 |
| 2020-08-26 | 39.55 | -29.79 | -49.69 |
| 2020-08-25 | 39.76 | -30.39 | -50.19 |
| 2020-08-24 | 39.87 | -30.39 | -50.23 |
| 2020-08-21 | 37.73 | -30.09 | -49.24 |
| 2020-08-20 | 35.92 | -29.94 | -48.45 |
| 2020-08-19 | 38.27 | -29.94 | -49.33 |
| 2020-08-18 | 39.01 | -29.94 | -49.60 |
| 2020-08-17 | 38.91 | -31.14 | -50.42 |
| 2020-08-14 | 37.95 | -31.14 | -50.08 |
| 2020-08-13 | 38.37 | -31.73 | -50.67 |
| 2020-08-12 | 38.27 | -31.73 | -50.63 |
| 2020-08-11 | 36.56 | -32.63 | -50.67 |
| 2020-08-10 | 34.10 | -31.88 | -49.20 |
| 2020-08-07 | 34.53 | -29.04 | -47.25 |
| 2020-08-06 | 36.77 | -31.88 | -50.20 |
| 2020-08-05 | 37.84 | -30.54 | -49.60 |
| 2020-08-04 | 36.88 | -22.60 | -43.45 |
| 2020-08-03 | 34.21 | -23.35 | -42.89 |
| 2020-07-31 | 34.95 | -22.15 | -42.32 |
| 2020-07-30 | 35.38 | -22.15 | -42.50 |
| 2020-07-29 | 36.34 | -22.15 | -42.90 |
| 2020-07-28 | 36.02 | -22.15 | -42.77 |
| 2020-07-27 | 35.49 | -21.40 | -41.99 |
| 2020-07-24 | 35.49 | -20.81 | -41.55 |
| 2020-07-23 | 38.37 | -19.61 | -41.90 |
| 2020-07-22 | 37.20 | -19.61 | -41.40 |
| 2020-07-21 | 40.40 | -19.61 | -42.74 |
| 2020-07-20 | 37.41 | -19.46 | -41.39 |
| 2020-07-17 | 37.84 | -19.61 | -41.68 |
| 2020-07-16 | 37.09 | -19.31 | -41.14 |
| 2020-07-15 | 39.87 | -19.76 | -42.63 |
| 2020-07-14 | 39.76 | -10.33 | -35.84 |
| 2020-07-13 | 41.47 | -10.18 | -36.51 |
| 2020-07-10 | 40.72 | -10.18 | -36.17 |
| 2020-07-09 | 43.61 | -10.18 | -37.45 |
| 2020-07-08 | 42.86 | -10.18 | -37.12 |
| 2020-07-07 | 42.33 | -10.18 | -36.89 |
| 2020-07-06 | 43.93 | -10.18 | -37.59 |
| 2020-07-03 | 38.48 | -8.83 | -34.16 |
| 2020-07-02 | 37.30 | -8.83 | -33.60 |
| 2020-06-30 | 33.03 | -8.68 | -31.35 |
| 2020-06-29 | 32.28 | -10.92 | -32.66 |
| 2020-06-26 | 33.56 | -10.33 | -32.86 |
| 2020-06-24 | 34.85 | -10.33 | -33.50 |
| 2020-06-23 | 35.49 | -9.43 | -33.15 |
| 2020-06-22 | 33.56 | -9.43 | -32.19 |
| 2020-06-19 | 33.89 | -9.43 | -32.35 |
| 2020-06-18 | 32.92 | -9.58 | -31.97 |
| 2020-06-17 | 33.03 | -9.58 | -32.03 |
| 2020-06-16 | 32.50 | -9.58 | -31.75 |
| 2020-06-15 | 29.29 | -10.18 | -30.53 |
| 2020-06-12 | 31.96 | -10.18 | -31.93 |
| 2020-06-11 | 32.82 | -10.18 | -32.37 |
| 2020-06-10 | 36.02 | -7.18 | -31.76 |
| 2020-06-09 | 35.92 | -7.18 | -31.71 |
| 2020-06-08 | 34.31 | -7.18 | -30.89 |
| 2020-06-05 | 34.31 | -8.83 | -32.12 |
| 2020-06-04 | 32.07 | -8.68 | -30.85 |
| 2020-06-03 | 31.85 | -8.68 | -30.74 |
| 2020-06-02 | 29.61 | -9.88 | -30.47 |
| 2020-06-01 | 28.12 | -9.88 | -29.65 |
| 2020-05-29 | 23.95 | -10.33 | -27.65 |
| 2020-05-28 | 24.75 | -10.03 | -27.88 |
| 2020-05-27 | 25.55 | -5.68 | -24.88 |
| 2020-05-26 | 26.35 | -5.96 | -25.57 |
| 2020-05-25 | 23.68 | -5.96 | -23.97 |
| 2020-05-22 | 23.68 | -5.96 | -23.97 |
| 2020-05-21 | 30.63 | -5.96 | -28.01 |
| 2020-05-20 | 31.69 | -5.96 | -28.59 |
| 2020-05-19 | 31.43 | -5.96 | -28.45 |
| 2020-05-18 | 29.29 | -5.96 | -27.27 |
| 2020-05-15 | 28.22 | -3.50 | -24.74 |
| 2020-05-14 | 28.22 | -3.36 | -24.63 |
| 2020-05-13 | 30.09 | -3.36 | -25.71 |
| 2020-05-12 | 30.63 | -3.21 | -25.91 |
| 2020-05-11 | 32.50 | -5.53 | -28.70 |
| 2020-05-08 | 30.36 | 3.30 | -20.76 |
| 2020-05-07 | 29.02 | 3.30 | -19.94 |
| 2020-05-06 | 30.09 | 3.30 | -20.60 |
| 2020-05-05 | 28.22 | 3.30 | -19.44 |
| 2020-05-04 | 26.89 | 1.27 | -20.19 |
| 2020-04-29 | 32.23 | 4.74 | -20.79 |
| 2020-04-28 | 32.23 | 5.03 | -20.57 |
| 2020-04-27 | 30.41 | 5.18 | -19.35 |
| 2020-04-24 | 28.02 | 5.61 | -17.50 |
| 2020-04-23 | 28.55 | 6.05 | -17.51 |
| 2020-04-22 | 28.28 | 6.19 | -17.22 |
| 2020-04-21 | 27.75 | 6.33 | -16.76 |
| 2020-04-20 | 30.94 | 6.48 | -18.68 |
| 2020-04-17 | 30.68 | -7.41 | -29.15 |
| 2020-04-16 | 29.08 | -5.24 | -26.59 |
| 2020-04-15 | 29.35 | -5.96 | -27.30 |
| 2020-04-14 | 31.48 | -6.25 | -28.70 |
| 2020-04-09 | 30.41 | -5.96 | -27.89 |
| 2020-04-08 | 28.82 | -1.48 | -23.52 |
| 2020-04-07 | 30.41 | -0.90 | -24.01 |
| 2020-04-06 | 27.48 | -3.79 | -24.53 |
| 2020-04-03 | 24.82 | -3.79 | -22.92 |
| 2020-04-02 | 25.09 | -3.79 | -23.09 |
| 2020-04-01 | 24.02 | -3.79 | -22.43 |
| 2020-03-31 | 26.95 | 2.14 | -19.55 |
| 2020-03-30 | 24.56 | 2.28 | -17.88 |
| 2020-03-27 | 26.42 | 2.57 | -18.86 |
| 2020-03-26 | 25.62 | 3.15 | -17.89 |
| 2020-03-25 | 26.69 | 3.30 | -18.46 |
| 2020-03-24 | 22.69 | 3.88 | -15.34 |
| 2020-03-23 | 17.11 | 4.16 | -11.05 |
| 2020-03-20 | 22.96 | 5.03 | -14.58 |
| 2020-03-19 | 17.11 | 5.18 | -10.19 |
| 2020-03-18 | 20.57 | 5.18 | -12.76 |
| 2020-03-17 | 25.62 | 5.47 | -16.04 |
| 2020-03-16 | 25.09 | 5.76 | -15.46 |
| 2020-03-13 | 29.61 | 5.90 | -18.30 |
| 2020-03-12 | 31.21 | 6.05 | -19.18 |
| 2020-03-11 | 36.27 | 6.19 | -22.07 |
| 2020-03-10 | 36.80 | 6.19 | -22.38 |
| 2020-03-09 | 35.47 | 6.19 | -21.61 |
| 2020-03-06 | 41.06 | 6.19 | -24.72 |
| 2020-03-05 | 43.99 | 6.19 | -26.25 |
| 2020-03-04 | 41.32 | 6.19 | -24.86 |
| 2020-03-03 | 41.59 | 6.19 | -25.00 |
| 2020-03-02 | 41.86 | 5.61 | -25.55 |
| 2020-02-28 | 40.79 | 6.19 | -24.58 |
| 2020-02-27 | 44.52 | 6.19 | -26.52 |
| 2020-02-26 | 43.45 | 6.19 | -25.98 |
| 2020-02-25 | 44.25 | 6.19 | -26.39 |
| 2020-02-24 | 43.99 | 6.19 | -26.25 |
| 2020-02-21 | 46.38 | 6.19 | -27.46 |
| 2020-02-20 | 47.71 | 6.19 | -28.11 |
| 2020-02-19 | 48.24 | 6.62 | -28.08 |
| 2020-02-18 | 47.45 | 6.62 | -27.69 |
| 2020-02-17 | 49.84 | 6.62 | -28.84 |
| 2020-02-14 | 49.04 | -1.04 | -33.61 |
| 2020-02-13 | 48.78 | 7.93 | -27.46 |
| 2020-02-12 | 49.31 | 7.93 | -27.72 |
| 2020-02-11 | 47.71 | 7.64 | -27.13 |
| 2020-02-10 | 45.85 | 7.64 | -26.20 |
| 2020-02-07 | 46.65 | 7.64 | -26.60 |
| 2020-02-06 | 47.45 | 7.64 | -27.00 |
| 2020-02-05 | 43.45 | 7.78 | -24.87 |
| 2020-02-04 | 42.92 | 7.93 | -24.49 |
| 2020-02-03 | 41.06 | 7.93 | -23.49 |
| 2020-01-31 | 41.06 | 7.93 | -23.49 |
| 2020-01-30 | 41.86 | 8.22 | -23.71 |
| 2020-01-29 | 45.32 | 8.36 | -25.43 |
| 2020-01-24 | 49.58 | 8.22 | -27.65 |
| 2020-01-23 | 49.04 | 7.49 | -27.88 |
| 2020-01-22 | 51.97 | 7.49 | -29.27 |
| 2020-01-21 | 49.84 | 7.78 | -28.07 |
| 2020-01-20 | 54.10 | 7.93 | -29.96 |
| 2020-01-17 | 55.43 | 7.93 | -30.56 |
| 2020-01-16 | 54.37 | 8.36 | -29.80 |
| 2020-01-15 | 54.10 | 8.36 | -29.68 |
| 2020-01-14 | 54.63 | 8.36 | -29.92 |
| 2020-01-13 | 55.16 | -1.33 | -36.41 |
| 2020-01-10 | 53.30 | 8.50 | -29.22 |
| 2020-01-09 | 53.30 | 8.50 | -29.22 |
| 2020-01-08 | 50.37 | 8.50 | -27.84 |
| 2020-01-07 | 51.44 | 8.50 | -28.35 |
| 2020-01-06 | 51.44 | 8.50 | -28.35 |
| 2020-01-03 | 52.50 | 8.50 | -28.85 |
| 2020-01-02 | 52.77 | 7.64 | -29.54 |
| 2019-12-31 | 51.44 | 7.64 | -28.92 |
| 2019-12-30 | 51.97 | 7.64 | -29.17 |
| 2019-12-27 | 51.17 | 7.93 | -28.61 |
| 2019-12-24 | 49.04 | 7.93 | -27.59 |
| 2019-12-23 | 49.58 | 8.36 | -27.55 |
| 2019-12-20 | 49.84 | 8.36 | -27.68 |
| 2019-12-19 | 49.04 | 1.85 | -31.66 |
| 2019-12-18 | 49.31 | 1.85 | -31.79 |
| 2019-12-17 | 49.04 | 3.01 | -30.89 |
| 2019-12-16 | 47.45 | 4.89 | -28.86 |
| 2019-12-13 | 48.24 | 4.74 | -29.34 |
| 2019-12-12 | 44.78 | 4.74 | -27.66 |
| 2019-12-11 | 42.66 | 4.74 | -26.58 |
| 2019-12-10 | 41.59 | 4.16 | -26.43 |
| 2019-12-09 | 42.12 | 4.16 | -26.71 |
| 2019-12-06 | 41.86 | 5.61 | -25.55 |
| 2019-12-05 | 40.79 | 5.61 | -24.99 |
| 2019-12-04 | 39.73 | 6.91 | -23.48 |
| 2019-12-03 | 41.32 | 5.61 | -25.27 |
| 2019-12-02 | 41.86 | 6.33 | -25.04 |
| 2019-11-29 | 41.06 | 6.62 | -24.41 |
| 2019-11-28 | 43.99 | 6.91 | -25.75 |
| 2019-11-27 | 44.52 | 7.20 | -25.82 |
| 2019-11-26 | 44.25 | 7.06 | -25.78 |
| 2019-11-25 | 44.52 | 7.20 | -25.82 |
| 2019-11-22 | 42.39 | 8.36 | -23.90 |
| 2019-11-21 | 41.59 | 8.36 | -23.47 |
| 2019-11-20 | 43.99 | 8.36 | -24.74 |
| 2019-11-19 | 45.05 | 8.36 | -25.29 |
| 2019-11-18 | 42.66 | 8.07 | -24.24 |
| 2019-11-15 | 41.06 | 8.07 | -23.39 |
| 2019-11-14 | 41.32 | 8.07 | -23.53 |
| 2019-11-13 | 42.12 | 8.07 | -23.96 |
| 2019-11-12 | 44.78 | 8.07 | -25.36 |
| 2019-11-11 | 44.25 | 8.07 | -25.08 |
| 2019-11-08 | 47.98 | 8.07 | -26.97 |
| 2019-11-07 | 49.04 | 8.07 | -27.49 |
| 2019-11-06 | 48.24 | 8.07 | -27.10 |
| 2019-11-05 | 48.24 | 8.07 | -27.10 |
| 2019-11-04 | 47.71 | 8.50 | -26.54 |
| 2019-11-01 | 45.32 | 7.06 | -26.33 |
| 2019-10-31 | 43.99 | 8.36 | -24.74 |
| 2019-10-30 | 42.76 | 8.36 | -24.10 |
| 2019-10-29 | 43.54 | 8.50 | -24.41 |
| 2019-10-28 | 43.80 | 7.78 | -25.05 |
| 2019-10-25 | 43.02 | 7.06 | -25.14 |
| 2019-10-24 | 43.02 | 7.06 | -25.14 |
| 2019-10-23 | 42.24 | 7.49 | -24.43 |
| 2019-10-22 | 43.28 | 7.49 | -24.98 |
| 2019-10-21 | 42.76 | 7.06 | -25.01 |
| 2019-10-18 | 43.02 | 6.91 | -25.25 |
| 2019-10-17 | 43.80 | 6.91 | -25.65 |
| 2019-10-16 | 42.50 | 6.91 | -24.97 |
| 2019-10-15 | 41.73 | 6.91 | -24.56 |
| 2019-10-14 | 41.99 | 5.61 | -25.62 |
| 2019-10-11 | 41.21 | 4.16 | -26.23 |
| 2019-10-10 | 37.59 | 2.43 | -25.55 |
| 2019-10-09 | 37.59 | -0.18 | -27.45 |
| 2019-10-08 | 38.62 | -0.61 | -28.30 |
| 2019-10-04 | 38.11 | 1.27 | -26.67 |
| 2019-10-03 | 39.66 | -0.32 | -28.63 |
| 2019-10-02 | 39.14 | -1.62 | -29.30 |
| 2019-09-30 | 39.40 | -1.62 | -29.43 |
| 2019-09-27 | 38.88 | 0.11 | -27.91 |
| 2019-09-26 | 39.14 | -1.62 | -29.30 |
| 2019-09-25 | 38.88 | 1.13 | -27.19 |
| 2019-09-24 | 40.69 | 1.27 | -28.02 |
| 2019-09-23 | 40.18 | 3.30 | -26.31 |
| 2019-09-20 | 41.47 | 3.44 | -26.88 |
| 2019-09-19 | 41.47 | 4.89 | -25.86 |
| 2019-09-18 | 43.02 | 4.16 | -27.17 |
| 2019-09-17 | 43.02 | 4.16 | -27.17 |
| 2019-09-16 | 44.57 | 4.16 | -27.95 |
| 2019-09-13 | 45.87 | 4.16 | -28.59 |
| 2019-09-12 | 44.57 | 4.16 | -27.95 |
| 2019-09-11 | 44.57 | 4.16 | -27.95 |
| 2019-09-10 | 42.50 | 2.57 | -28.02 |
| 2019-09-09 | 42.50 | 1.99 | -28.43 |
| 2019-09-06 | 41.99 | 5.61 | -25.62 |
| 2019-09-05 | 41.73 | 5.61 | -25.48 |
| 2019-09-04 | 41.21 | 4.02 | -26.34 |
| 2019-09-03 | 36.04 | 3.44 | -23.96 |
| 2019-09-02 | 36.55 | 1.99 | -25.31 |
| 2019-08-30 | 37.07 | 4.02 | -24.11 |
| 2019-08-29 | 36.81 | 4.02 | -23.97 |
| 2019-08-28 | 36.30 | 5.47 | -22.62 |
| 2019-08-27 | 36.55 | 4.31 | -23.61 |
| 2019-08-26 | 36.81 | 6.91 | -21.85 |
| 2019-08-23 | 39.14 | 1.27 | -27.22 |
| 2019-08-22 | 38.62 | 1.27 | -26.95 |
| 2019-08-21 | 39.66 | 1.27 | -27.49 |
| 2019-08-20 | 39.66 | 7.78 | -22.82 |
| 2019-08-19 | 39.40 | 7.78 | -22.68 |
| 2019-08-16 | 37.07 | 7.78 | -21.37 |
| 2019-08-15 | 35.52 | 5.61 | -22.07 |
| 2019-08-14 | 34.23 | 4.02 | -22.50 |
| 2019-08-13 | 34.49 | 3.30 | -23.19 |
| 2019-08-12 | 37.07 | 3.73 | -24.32 |
| 2019-08-09 | 37.85 | 1.27 | -26.53 |
| 2019-08-08 | 38.88 | 1.27 | -27.08 |
| 2019-08-07 | 38.37 | 4.16 | -24.72 |
| 2019-08-06 | 38.37 | 1.27 | -26.81 |
| 2019-08-05 | 38.88 | 1.27 | -27.08 |
| 2019-08-02 | 42.76 | 1.13 | -29.16 |
| 2019-08-01 | 46.38 | 1.13 | -30.92 |
| 2019-07-31 | 47.42 | 1.13 | -31.40 |
| 2019-07-30 | 49.23 | 1.27 | -32.14 |
| 2019-07-29 | 48.97 | 1.27 | -32.02 |
| 2019-07-26 | 50.26 | 1.13 | -32.70 |
| 2019-07-25 | 51.56 | 2.28 | -32.51 |
| 2019-07-24 | 51.04 | -4.52 | -36.78 |
| 2019-07-23 | 50.78 | -1.91 | -34.95 |
| 2019-07-22 | 50.00 | -5.96 | -37.31 |
| 2019-07-19 | 52.33 | -3.21 | -36.46 |
| 2019-07-18 | 50.78 | -3.21 | -35.81 |
| 2019-07-17 | 51.56 | -3.07 | -36.04 |
| 2019-07-16 | 51.56 | -3.07 | -36.04 |
| 2019-07-15 | 51.30 | -3.07 | -35.93 |
| 2019-07-12 | 51.04 | -3.07 | -35.82 |
| 2019-07-11 | 50.52 | -2.35 | -35.12 |
| 2019-07-10 | 49.49 | -3.07 | -35.16 |
| 2019-07-09 | 48.97 | -3.07 | -34.93 |
| 2019-07-08 | 50.00 | -2.49 | -34.99 |
| 2019-07-05 | 52.59 | -0.46 | -34.77 |
| 2019-07-04 | 52.85 | -1.62 | -35.64 |
| 2019-07-03 | 52.85 | -1.62 | -35.64 |
| 2019-07-02 | 53.11 | 5.61 | -31.02 |
| 2019-06-28 | 50.52 | 5.61 | -29.84 |
| 2019-06-27 | 51.04 | 1.27 | -32.95 |
| 2019-06-26 | 48.71 | 1.27 | -31.90 |
| 2019-06-25 | 48.45 | 1.27 | -31.78 |
| 2019-06-24 | 50.00 | 2.72 | -31.52 |
| 2019-06-21 | 50.00 | 5.61 | -29.59 |
| 2019-06-20 | 50.52 | 5.61 | -29.84 |
| 2019-06-19 | 48.19 | 5.61 | -28.73 |
| 2019-06-18 | 44.57 | 4.02 | -28.05 |
| 2019-06-17 | 43.54 | 4.02 | -27.53 |
| 2019-06-14 | 42.76 | 4.02 | -27.14 |
| 2019-06-13 | 43.80 | 1.27 | -29.57 |
| 2019-06-12 | 43.80 | 7.06 | -25.55 |
| 2019-06-11 | 46.12 | 7.06 | -26.73 |
| 2019-06-10 | 45.09 | 7.06 | -26.21 |
| 2019-06-06 | 41.73 | 6.33 | -24.97 |
| 2019-06-05 | 41.73 | 5.61 | -25.48 |
| 2019-06-04 | 40.69 | 2.12 | -27.42 |
| 2019-06-03 | 41.21 | 2.53 | -27.39 |
| 2019-05-31 | 41.47 | 2.53 | -27.52 |
| 2019-05-30 | 42.50 | 2.53 | -28.05 |
| 2019-05-29 | 43.02 | 2.53 | -28.31 |
| 2019-05-28 | 43.54 | 2.53 | -28.57 |
| 2019-05-27 | 43.02 | 1.98 | -28.69 |
| 2019-05-24 | 43.54 | 1.98 | -28.95 |
| 2019-05-23 | 43.02 | -2.99 | -32.17 |
| 2019-05-22 | 44.57 | -3.40 | -33.18 |
| 2019-05-21 | 44.83 | 7.36 | -25.87 |
| 2019-05-20 | 45.09 | 7.64 | -25.81 |
| 2019-05-17 | 45.87 | 7.64 | -26.21 |
| 2019-05-16 | 47.16 | 7.64 | -26.85 |
| 2019-05-15 | 46.90 | 6.12 | -27.76 |
| 2019-05-14 | 46.38 | 6.12 | -27.50 |
| 2019-05-10 | 48.45 | 7.09 | -27.86 |
| 2019-05-09 | 47.42 | 5.57 | -28.39 |
| 2019-05-08 | 50.78 | 7.36 | -28.79 |
| 2019-05-07 | 52.59 | 7.50 | -29.55 |
| 2019-05-06 | 52.07 | 7.50 | -29.31 |
| 2019-05-03 | 56.47 | 8.05 | -30.94 |
| 2019-05-02 | 55.69 | 8.05 | -30.60 |
| 2019-04-30 | 54.40 | 8.05 | -30.02 |
| 2019-04-29 | 55.69 | 7.50 | -30.95 |
| 2019-04-26 | 53.88 | 7.64 | -30.05 |
| 2019-04-25 | 53.88 | 8.74 | -29.33 |
| 2019-04-24 | 54.91 | 8.74 | -29.80 |
| 2019-04-23 | 55.68 | 6.26 | -31.75 |
| 2019-04-18 | 55.68 | 4.60 | -32.81 |
| 2019-04-17 | 56.71 | 1.98 | -34.92 |
| 2019-04-16 | 56.71 | -0.09 | -36.25 |
| 2019-04-15 | 54.91 | -0.36 | -35.68 |
| 2019-04-12 | 55.43 | 6.95 | -31.19 |
| 2019-04-11 | 55.17 | 6.95 | -31.08 |
| 2019-04-10 | 56.71 | 5.57 | -32.64 |
| 2019-04-09 | 56.97 | 3.50 | -34.06 |
| 2019-04-08 | 56.46 | 7.64 | -31.20 |
| 2019-04-04 | 55.94 | 6.26 | -31.86 |
| 2019-04-03 | 55.68 | 6.26 | -31.75 |
| 2019-04-02 | 54.14 | 6.26 | -31.06 |
| 2019-04-01 | 53.88 | 3.50 | -32.74 |
| 2019-03-29 | 51.31 | 7.36 | -29.04 |
| 2019-03-28 | 49.51 | 3.50 | -30.77 |
| 2019-03-27 | 49.77 | 3.50 | -30.89 |
| 2019-03-26 | 48.48 | 7.64 | -27.51 |
| 2019-03-25 | 48.48 | 7.64 | -27.51 |
| 2019-03-22 | 51.31 | 9.02 | -27.95 |
| 2019-03-21 | 51.31 | 9.71 | -27.49 |
| 2019-03-20 | 52.60 | 7.78 | -29.37 |
| 2019-03-19 | 53.37 | 9.02 | -28.92 |
| 2019-03-18 | 52.85 | 9.02 | -28.68 |
| 2019-03-15 | 51.31 | 10.40 | -27.04 |
| 2019-03-14 | 50.28 | 10.40 | -26.54 |
| 2019-03-13 | 49.77 | 11.09 | -25.82 |
| 2019-03-12 | 50.79 | 10.95 | -26.42 |
| 2019-03-11 | 48.22 | 11.09 | -25.05 |
| 2019-03-08 | 46.68 | 9.71 | -25.20 |
| 2019-03-07 | 49.25 | 9.71 | -26.49 |
| 2019-03-06 | 50.79 | 9.71 | -27.25 |
| 2019-03-05 | 50.54 | 9.71 | -27.12 |
| 2019-03-04 | 50.28 | 9.71 | -27.00 |
| 2019-03-01 | 49.77 | 10.40 | -26.29 |
| 2019-02-28 | 48.74 | 9.71 | -26.24 |
| 2019-02-27 | 49.51 | 9.71 | -26.62 |
| 2019-02-26 | 49.51 | 8.74 | -27.27 |
| 2019-02-25 | 50.54 | 7.50 | -28.59 |
| 2019-02-22 | 49.77 | 4.88 | -29.97 |
| 2019-02-21 | 48.74 | 4.88 | -29.49 |
| 2019-02-20 | 47.96 | 3.50 | -30.05 |
| 2019-02-19 | 46.68 | -0.64 | -32.26 |
| 2019-02-18 | 47.19 | -2.02 | -33.43 |
| 2019-02-15 | 44.62 | -2.71 | -32.73 |
| 2019-02-14 | 47.45 | -2.71 | -34.02 |
| 2019-02-13 | 47.71 | -2.71 | -34.13 |
| 2019-02-12 | 46.16 | -3.40 | -33.91 |
| 2019-02-11 | 45.91 | -6.16 | -35.68 |
| 2019-02-08 | 44.88 | -6.02 | -35.13 |
| 2019-02-04 | 44.88 | -3.40 | -33.32 |
| 2019-02-01 | 44.62 | -3.40 | -33.20 |
| 2019-01-31 | 44.88 | -2.02 | -32.37 |
| 2019-01-30 | 43.07 | -2.71 | -32.00 |
| 2019-01-29 | 42.56 | -2.71 | -31.76 |
| 2019-01-28 | 42.82 | -3.26 | -32.27 |
| 2019-01-25 | 43.07 | -3.12 | -32.29 |
| 2019-01-24 | 40.50 | -3.40 | -31.25 |
| 2019-01-23 | 39.99 | -3.40 | -30.99 |
| 2019-01-22 | 39.73 | -3.40 | -30.87 |
| 2019-01-21 | 40.76 | -3.40 | -31.37 |
| 2019-01-18 | 40.24 | -3.40 | -31.12 |
| 2019-01-17 | 38.96 | -0.64 | -28.50 |
| 2019-01-16 | 39.47 | 1.57 | -27.18 |
| 2019-01-15 | 38.96 | 3.50 | -25.52 |
| 2019-01-14 | 36.13 | 3.50 | -23.97 |
| 2019-01-11 | 37.93 | 9.02 | -20.96 |
| 2019-01-10 | 37.67 | 9.02 | -20.81 |
| 2019-01-09 | 37.16 | 9.02 | -20.51 |
| 2019-01-08 | 33.81 | 10.40 | -17.50 |
| 2019-01-07 | 34.07 | 10.40 | -17.65 |
| 2019-01-04 | 32.78 | 10.40 | -16.86 |
| 2019-01-03 | 29.95 | 10.40 | -15.05 |
| 2019-01-02 | 29.95 | 10.40 | -15.05 |
| 2018-12-31 | 34.07 | 11.78 | -16.63 |
| 2018-12-28 | 32.01 | -0.64 | -24.73 |
| 2018-12-27 | 31.75 | -4.64 | -27.62 |
| 2018-12-24 | 33.04 | -0.92 | -25.52 |
| 2018-12-21 | 33.55 | -2.16 | -26.74 |
| 2018-12-20 | 33.04 | -1.74 | -26.15 |
| 2018-12-19 | 34.07 | -3.40 | -27.95 |
| 2018-12-18 | 33.81 | -3.40 | -27.81 |
| 2018-12-17 | 35.61 | -2.85 | -28.36 |
| 2018-12-14 | 35.35 | -3.40 | -28.63 |
| 2018-12-13 | 37.93 | -6.44 | -32.17 |
| 2018-12-12 | 36.38 | -3.40 | -29.17 |
| 2018-12-11 | 33.55 | -3.40 | -27.67 |
| 2018-12-10 | 33.81 | -0.36 | -25.54 |
| 2018-12-07 | 34.84 | -2.71 | -27.85 |
| 2018-12-06 | 35.61 | -2.16 | -27.85 |
| 2018-12-05 | 38.96 | 9.99 | -20.85 |
| 2018-12-04 | 41.27 | -1.74 | -30.45 |
| 2018-12-03 | 41.02 | -2.43 | -30.81 |
| 2018-11-30 | 37.41 | 10.12 | -19.86 |
| 2018-11-29 | 37.16 | 2.67 | -25.14 |
| 2018-11-28 | 37.93 | 0.60 | -27.06 |
| 2018-11-27 | 36.13 | 0.60 | -26.10 |
| 2018-11-26 | 36.64 | -2.71 | -28.80 |
| 2018-11-23 | 34.58 | -0.09 | -25.76 |
| 2018-11-22 | 34.84 | 1.57 | -24.68 |
| 2018-11-21 | 34.58 | 7.50 | -20.12 |
| 2018-11-20 | 34.07 | 8.33 | -19.20 |
| 2018-11-19 | 36.13 | 14.26 | -16.06 |
| 2018-11-16 | 35.35 | 10.40 | -18.44 |
| 2018-11-15 | 35.35 | 9.99 | -18.74 |
| 2018-11-14 | 33.04 | 6.81 | -19.71 |
| 2018-11-13 | 33.81 | 7.09 | -19.97 |
| 2018-11-12 | 32.78 | 3.64 | -21.95 |
| 2018-11-09 | 32.52 | 0.05 | -24.50 |
| 2018-11-08 | 35.87 | 8.74 | -19.96 |
| 2018-11-07 | 35.35 | 10.68 | -18.23 |
| 2018-11-06 | 35.10 | 8.33 | -19.81 |
| 2018-11-05 | 34.07 | 11.09 | -17.14 |
| 2018-11-02 | 36.90 | 10.40 | -19.36 |
| 2018-11-01 | 31.24 | 11.09 | -15.35 |
| 2018-10-31 | 28.92 | 10.40 | -14.37 |
| 2018-10-30 | 27.69 | 10.81 | -13.21 |
| 2018-10-29 | 28.68 | 10.40 | -14.21 |
| 2018-10-26 | 27.94 | 10.40 | -13.71 |
| 2018-10-25 | 29.68 | 13.02 | -12.85 |
| 2018-10-24 | 30.93 | 11.09 | -15.15 |
| 2018-10-23 | 31.18 | 11.78 | -14.79 |
| 2018-10-22 | 35.17 | 15.92 | -14.24 |
| 2018-10-19 | 32.18 | 15.92 | -12.30 |
| 2018-10-18 | 31.43 | 14.54 | -12.85 |
| 2018-10-16 | 31.68 | 11.78 | -15.11 |
| 2018-10-15 | 31.43 | 13.16 | -13.90 |
| 2018-10-12 | 33.17 | 9.71 | -17.62 |
| 2018-10-11 | 30.43 | 13.57 | -12.92 |
| 2018-10-10 | 35.42 | 15.51 | -14.70 |
| 2018-10-09 | 35.17 | 15.64 | -14.44 |
| 2018-10-08 | 35.42 | 15.51 | -14.70 |
| 2018-10-05 | 37.16 | 15.51 | -15.79 |
| 2018-10-04 | 37.41 | 14.54 | -16.65 |
| 2018-10-03 | 39.41 | 15.64 | -17.05 |
| 2018-10-02 | 39.66 | 13.16 | -18.97 |
| 2018-09-28 | 42.90 | 18.96 | -16.76 |
| 2018-09-27 | 42.65 | 18.68 | -16.80 |
| 2018-09-26 | 43.15 | 18.54 | -17.19 |
| 2018-09-24 | 41.40 | 18.68 | -16.07 |
| 2018-09-21 | 43.90 | 18.54 | -17.62 |
| 2018-09-20 | 41.40 | 18.40 | -16.27 |
| 2018-09-19 | 40.90 | 18.40 | -15.97 |
| 2018-09-18 | 39.41 | 18.27 | -15.17 |
| 2018-09-17 | 38.66 | 18.54 | -14.51 |
| 2018-09-14 | 40.41 | 18.68 | -15.47 |
| 2018-09-13 | 39.16 | 18.68 | -14.72 |
| 2018-09-12 | 36.17 | 15.64 | -15.07 |
| 2018-09-11 | 36.17 | 15.37 | -15.27 |
| 2018-09-10 | 37.41 | 14.54 | -16.65 |
| 2018-09-07 | 38.66 | 15.64 | -16.60 |
| 2018-09-06 | 39.16 | 14.54 | -17.69 |
| 2018-09-05 | 39.91 | 14.95 | -17.84 |
| 2018-09-04 | 43.90 | 12.75 | -21.65 |
| 2018-09-03 | 42.40 | 14.54 | -19.57 |
| 2018-08-31 | 42.90 | 12.47 | -21.29 |
| 2018-08-30 | 44.40 | 15.23 | -20.20 |
| 2018-08-29 | 45.64 | 15.23 | -20.88 |
| 2018-08-28 | 45.39 | 13.85 | -21.70 |
| 2018-08-27 | 44.89 | 14.54 | -20.95 |
| 2018-08-24 | 41.65 | 13.85 | -19.63 |
| 2018-08-23 | 41.90 | 14.54 | -19.28 |
| 2018-08-22 | 42.90 | 14.40 | -19.94 |
| 2018-08-21 | 42.15 | 12.61 | -20.78 |
| 2018-08-20 | 41.40 | 13.02 | -20.07 |
| 2018-08-17 | 39.41 | 11.64 | -19.92 |
| 2018-08-16 | 39.16 | 11.09 | -20.17 |
| 2018-08-15 | 39.66 | 10.40 | -20.95 |
| 2018-08-14 | 42.15 | 13.71 | -20.01 |
| 2018-08-13 | 42.90 | 13.02 | -20.91 |
| 2018-08-10 | 44.64 | 10.95 | -23.29 |
| 2018-08-09 | 46.14 | 11.78 | -23.51 |
| 2018-08-08 | 44.89 | 10.40 | -23.81 |
| 2018-08-07 | 44.40 | 11.37 | -22.87 |
| 2018-08-06 | 42.40 | 11.78 | -21.50 |
| 2018-08-03 | 41.40 | 11.78 | -20.95 |
| 2018-08-02 | 41.65 | 11.78 | -21.09 |
| 2018-08-01 | 44.64 | 15.23 | -20.34 |
| 2018-07-31 | 46.14 | 15.92 | -20.68 |
| 2018-07-30 | 46.64 | 17.30 | -20.01 |
| 2018-07-27 | 46.89 | 15.51 | -21.37 |
| 2018-07-26 | 46.89 | 15.64 | -21.27 |
| 2018-07-25 | 48.14 | 15.51 | -22.03 |
| 2018-07-24 | 46.64 | 15.64 | -21.14 |
| 2018-07-23 | 44.64 | 14.13 | -21.10 |
| 2018-07-20 | 44.40 | 10.26 | -23.64 |
| 2018-07-19 | 43.15 | 15.23 | -19.50 |
| 2018-07-18 | 43.65 | 15.09 | -19.88 |
| 2018-07-17 | 44.40 | 14.40 | -20.77 |
| 2018-07-16 | 45.89 | 14.40 | -21.58 |
| 2018-07-13 | 45.89 | 12.75 | -22.72 |
| 2018-07-12 | 45.64 | 12.33 | -22.87 |
| 2018-07-11 | 44.64 | 12.88 | -21.96 |
| 2018-07-10 | 46.64 | 13.02 | -22.93 |
| 2018-07-09 | 46.89 | 12.61 | -23.34 |
| 2018-07-06 | 44.15 | 12.47 | -21.98 |
| 2018-07-05 | 43.65 | 12.33 | -21.80 |
| 2018-07-04 | 43.40 | 12.47 | -21.57 |
| 2018-07-03 | 45.14 | 12.19 | -22.70 |
| 2018-06-29 | 46.89 | 19.65 | -18.55 |
| 2018-06-28 | 44.64 | 18.27 | -18.24 |
| 2018-06-27 | 43.90 | 17.30 | -18.48 |
| 2018-06-26 | 46.64 | 19.09 | -18.79 |
| 2018-06-25 | 47.14 | 10.40 | -24.97 |
| 2018-06-22 | 48.88 | 18.40 | -20.47 |
| 2018-06-21 | 48.39 | 15.92 | -21.88 |
| 2018-06-20 | 50.88 | 17.30 | -22.26 |
| 2018-06-19 | 49.63 | 18.54 | -20.78 |
| 2018-06-15 | 53.37 | 20.34 | -21.54 |
| 2018-06-14 | 54.37 | 19.92 | -22.32 |
| 2018-06-13 | 55.62 | 20.20 | -22.76 |
| 2018-06-12 | 57.61 | 20.47 | -23.56 |
| 2018-06-11 | 57.36 | 19.78 | -23.88 |
| 2018-06-08 | 56.37 | 18.54 | -24.19 |
| 2018-06-07 | 59.36 | 19.09 | -25.27 |
| 2018-06-06 | 58.11 | 19.92 | -24.15 |
| 2018-06-05 | 57.11 | 19.37 | -24.02 |
| 2018-06-04 | 56.62 | 20.20 | -23.25 |
| 2018-06-01 | 54.37 | 19.51 | -22.58 |
| 2018-05-31 | 54.37 | 20.20 | -22.14 |
| 2018-05-30 | 51.63 | 17.71 | -22.37 |
| 2018-05-29 | 54.12 | 17.49 | -23.77 |
| 2018-05-28 | 55.62 | 17.49 | -24.50 |
| 2018-05-25 | 54.87 | 17.36 | -24.22 |
| 2018-05-24 | 55.12 | 16.69 | -24.78 |
| 2018-05-23 | 54.62 | 16.69 | -24.53 |
| 2018-05-21 | 57.61 | 14.54 | -27.33 |
| 2018-05-18 | 56.37 | 14.01 | -27.09 |
| 2018-05-17 | 55.87 | 17.49 | -24.62 |
| 2018-05-16 | 56.37 | 17.49 | -24.86 |
| 2018-05-15 | 56.86 | 16.55 | -25.70 |
| 2018-05-14 | 58.36 | 17.09 | -26.06 |
| 2018-05-11 | 56.12 | 17.22 | -24.91 |
| 2018-05-10 | 54.62 | 17.63 | -23.93 |
| 2018-05-09 | 53.37 | 14.68 | -25.23 |
| 2018-05-08 | 52.87 | 17.36 | -23.23 |
| 2018-05-07 | 50.63 | 17.36 | -22.09 |
| 2018-05-04 | 50.13 | 15.88 | -22.81 |
| 2018-05-03 | 51.88 | 16.42 | -23.35 |
| 2018-05-02 | 53.87 | 15.35 | -25.04 |
| 2018-04-30 | 54.87 | 17.63 | -24.05 |
| 2018-04-27 | 51.63 | 16.42 | -23.22 |
| 2018-04-26 | 50.58 | 14.14 | -24.20 |
| 2018-04-25 | 52.07 | 16.69 | -23.27 |
| 2018-04-24 | 53.56 | 16.55 | -24.10 |
| 2018-04-23 | 51.57 | 17.22 | -22.66 |
| 2018-04-20 | 52.32 | 15.21 | -24.36 |
| 2018-04-19 | 54.30 | 15.75 | -24.98 |
| 2018-04-18 | 52.07 | 12.93 | -25.74 |
| 2018-04-17 | 50.58 | 15.88 | -23.04 |
| 2018-04-16 | 51.82 | 14.01 | -24.91 |
| 2018-04-13 | 54.55 | 16.69 | -24.50 |
| 2018-04-12 | 54.80 | 16.69 | -24.62 |
| 2018-04-11 | 55.05 | 15.75 | -25.34 |
| 2018-04-10 | 54.05 | 15.62 | -24.95 |
| 2018-04-09 | 51.82 | 17.76 | -22.43 |
| 2018-04-06 | 49.34 | 16.82 | -21.77 |
| 2018-04-04 | 47.60 | 16.02 | -21.40 |
| 2018-04-03 | 51.57 | 17.36 | -22.57 |
| 2018-03-29 | 50.83 | 15.21 | -23.61 |
| 2018-03-28 | 50.58 | 16.69 | -22.51 |
| 2018-03-27 | 54.30 | 16.02 | -24.81 |
| 2018-03-26 | 53.31 | 15.62 | -24.59 |
| 2018-03-23 | 51.57 | 16.69 | -23.01 |
| 2018-03-22 | 55.79 | 16.69 | -25.10 |
| 2018-03-21 | 57.28 | 16.15 | -26.15 |
| 2018-03-20 | 58.27 | 17.49 | -25.76 |
| 2018-03-19 | 58.02 | 17.36 | -25.73 |
| 2018-03-16 | 57.77 | 18.03 | -25.19 |
| 2018-03-15 | 58.02 | 16.15 | -26.50 |
| 2018-03-14 | 57.77 | 17.63 | -25.45 |
| 2018-03-13 | 58.27 | 17.36 | -25.85 |
| 2018-03-12 | 58.02 | 16.69 | -26.16 |
| 2018-03-09 | 55.29 | 16.29 | -25.12 |
| 2018-03-08 | 53.81 | 13.87 | -25.96 |
| 2018-03-07 | 51.32 | 14.01 | -24.66 |
| 2018-03-06 | 52.81 | 14.68 | -24.96 |
| 2018-03-05 | 49.84 | 14.94 | -23.29 |
| 2018-03-02 | 53.31 | 18.97 | -22.40 |
| 2018-03-01 | 55.29 | 15.48 | -25.64 |
| 2018-02-28 | 54.30 | 12.66 | -26.98 |
| 2018-02-27 | 56.53 | 17.76 | -24.77 |
| 2018-02-26 | 57.77 | 16.69 | -26.04 |
| 2018-02-23 | 56.29 | 13.74 | -27.22 |
| 2018-02-22 | 54.80 | 5.42 | -31.90 |
| 2018-02-21 | 57.03 | 6.76 | -32.01 |
| 2018-02-20 | 54.05 | 7.30 | -30.35 |
| 2018-02-15 | 55.05 | 5.96 | -31.66 |
| 2018-02-14 | 52.32 | 7.03 | -29.73 |
| 2018-02-13 | 49.34 | 5.82 | -29.14 |
| 2018-02-12 | 47.11 | 8.37 | -26.33 |
| 2018-02-09 | 47.11 | 5.82 | -28.06 |
| 2018-02-08 | 51.82 | 7.97 | -28.88 |
| 2018-02-07 | 51.08 | 6.63 | -29.42 |
| 2018-02-06 | 53.06 | 9.71 | -28.32 |
| 2018-02-05 | 60.75 | 13.34 | -29.50 |
| 2018-02-02 | 62.74 | 13.60 | -30.19 |
| 2018-02-01 | 62.98 | 15.62 | -29.06 |
| 2018-01-31 | 64.22 | 15.75 | -29.52 |
| 2018-01-30 | 62.98 | 15.08 | -29.39 |
| 2018-01-29 | 64.47 | 14.68 | -30.28 |
| 2018-01-26 | 65.46 | 15.21 | -30.37 |
| 2018-01-25 | 63.23 | 16.55 | -28.60 |
| 2018-01-24 | 64.47 | 15.62 | -29.71 |
| 2018-01-23 | 64.22 | 19.37 | -27.31 |
| 2018-01-22 | 61.25 | 19.10 | -26.14 |
| 2018-01-19 | 60.75 | 20.18 | -25.24 |
| 2018-01-18 | 60.26 | 19.37 | -25.51 |
| 2018-01-17 | 59.26 | 20.18 | -24.54 |
| 2018-01-16 | 59.01 | 20.98 | -23.92 |
| 2018-01-15 | 56.53 | 20.04 | -23.31 |
| 2018-01-12 | 56.29 | 16.69 | -25.34 |
| 2018-01-11 | 55.05 | 18.16 | -23.79 |
| 2018-01-10 | 55.05 | 19.37 | -23.01 |
| 2018-01-09 | 54.80 | 19.37 | -22.89 |
| 2018-01-08 | 54.05 | 18.70 | -22.95 |
| 2018-01-05 | 53.56 | 17.76 | -23.31 |
| 2018-01-04 | 53.31 | 21.52 | -20.74 |
| 2018-01-03 | 52.32 | 22.19 | -19.78 |
| 2018-01-02 | 52.07 | 23.13 | -19.03 |
| 2017-12-29 | 49.09 | 24.74 | -16.34 |
| 2017-12-28 | 49.09 | 22.46 | -17.87 |
| 2017-12-27 | 47.85 | 21.25 | -17.99 |
| 2017-12-22 | 47.36 | 21.11 | -17.81 |
| 2017-12-21 | 46.61 | 20.44 | -17.85 |
| 2017-12-20 | 46.12 | 21.25 | -17.02 |
| 2017-12-19 | 45.87 | 20.44 | -17.43 |
| 2017-12-18 | 45.12 | 19.64 | -17.56 |
| 2017-12-15 | 44.13 | 17.76 | -18.30 |
| 2017-12-14 | 45.37 | 15.62 | -20.47 |
| 2017-12-13 | 46.12 | 15.35 | -21.06 |
| 2017-12-12 | 43.88 | 9.98 | -23.56 |
| 2017-12-11 | 44.63 | 9.58 | -24.23 |
| 2017-12-08 | 43.14 | 10.38 | -22.88 |
| 2017-12-07 | 41.40 | 10.12 | -22.13 |
| 2017-12-06 | 40.91 | 9.85 | -22.04 |
| 2017-12-05 | 44.13 | 9.98 | -23.69 |
| 2017-12-04 | 45.62 | 9.98 | -24.47 |
| 2017-12-01 | 45.37 | 9.85 | -24.44 |
| 2017-11-30 | 46.12 | 9.71 | -24.91 |
| 2017-11-29 | 48.10 | 11.46 | -24.74 |
| 2017-11-28 | 48.10 | 9.85 | -25.83 |
| 2017-11-27 | 48.35 | 11.06 | -25.14 |
| 2017-11-24 | 49.09 | 11.06 | -25.51 |
| 2017-11-23 | 48.35 | 9.58 | -26.13 |
| 2017-11-22 | 50.08 | 10.65 | -26.27 |
| 2017-11-21 | 48.60 | 10.25 | -25.81 |
| 2017-11-20 | 45.62 | 11.46 | -23.46 |
| 2017-11-17 | 45.62 | 12.13 | -23.00 |
| 2017-11-16 | 44.87 | 12.66 | -22.23 |
| 2017-11-15 | 44.38 | 12.13 | -22.34 |
| 2017-11-14 | 45.87 | 11.49 | -23.57 |
| 2017-11-13 | 45.87 | 11.36 | -23.66 |
| 2017-11-10 | 45.62 | 11.22 | -23.62 |
| 2017-11-09 | 45.37 | 10.56 | -23.94 |
| 2017-11-08 | 44.63 | 9.11 | -24.56 |
| 2017-11-07 | 44.87 | 9.11 | -24.69 |
| 2017-11-06 | 42.89 | 9.77 | -23.18 |
| 2017-11-03 | 42.89 | 9.64 | -23.27 |
| 2017-11-02 | 42.15 | 6.86 | -24.82 |
| 2017-11-01 | 42.64 | 8.05 | -24.25 |
| 2017-10-31 | 41.15 | 6.59 | -24.48 |
| 2017-10-30 | 41.50 | 6.46 | -24.76 |
| 2017-10-27 | 41.74 | 5.80 | -25.36 |
| 2017-10-26 | 40.78 | 7.12 | -23.91 |
| 2017-10-25 | 41.26 | 4.08 | -26.32 |
| 2017-10-24 | 40.78 | 6.86 | -24.09 |
| 2017-10-23 | 41.26 | 1.70 | -28.00 |
| 2017-10-20 | 42.23 | 1.44 | -28.68 |
| 2017-10-19 | 40.78 | 3.55 | -26.44 |
| 2017-10-18 | 43.19 | 3.55 | -27.68 |
| 2017-10-17 | 43.19 | 2.63 | -28.33 |
| 2017-10-16 | 42.95 | 2.76 | -28.11 |
| 2017-10-13 | 41.98 | 5.40 | -25.76 |
| 2017-10-12 | 41.98 | 4.88 | -26.14 |
| 2017-10-11 | 41.26 | 5.27 | -25.48 |
| 2017-10-10 | 41.98 | 8.05 | -23.90 |
| 2017-10-09 | 41.26 | 7.79 | -23.70 |
| 2017-10-06 | 41.74 | 4.74 | -26.10 |
| 2017-10-04 | 41.26 | 4.61 | -25.94 |
| 2017-10-03 | 40.29 | 4.35 | -25.62 |
| 2017-09-29 | 37.15 | 5.01 | -23.44 |
| 2017-09-28 | 36.67 | 5.01 | -23.17 |
| 2017-09-27 | 38.12 | 4.61 | -24.26 |
| 2017-09-26 | 37.64 | 3.29 | -24.96 |
| 2017-09-25 | 37.40 | 4.48 | -23.96 |
| 2017-09-22 | 38.84 | 4.35 | -24.85 |
| 2017-09-21 | 40.05 | 4.21 | -25.59 |
| 2017-09-20 | 40.05 | 4.48 | -25.40 |
| 2017-09-19 | 39.81 | 3.95 | -25.65 |
| 2017-09-18 | 40.05 | 3.95 | -25.78 |
| 2017-09-15 | 38.60 | 5.80 | -23.67 |
| 2017-09-14 | 38.60 | 4.48 | -24.62 |
| 2017-09-13 | 38.84 | 7.12 | -22.85 |
| 2017-09-12 | 39.33 | 4.74 | -24.82 |
| 2017-09-11 | 39.33 | 3.82 | -25.49 |
| 2017-09-08 | 37.88 | 3.42 | -24.99 |
| 2017-09-07 | 37.15 | 3.16 | -24.79 |
| 2017-09-06 | 37.40 | 2.50 | -25.40 |
| 2017-09-05 | 38.12 | 2.89 | -25.51 |
| 2017-09-04 | 38.12 | 5.01 | -23.97 |
| 2017-09-01 | 38.84 | 2.76 | -25.99 |
| 2017-08-31 | 38.84 | 5.80 | -23.80 |
| 2017-08-30 | 39.33 | 5.80 | -24.06 |
| 2017-08-29 | 37.64 | 1.17 | -26.49 |
| 2017-08-28 | 38.36 | -3.19 | -30.03 |
| 2017-08-25 | 37.88 | 2.10 | -25.95 |
| 2017-08-24 | 36.19 | 2.10 | -25.03 |
| 2017-08-22 | 35.95 | 2.63 | -24.51 |
| 2017-08-21 | 34.74 | 6.99 | -20.59 |
| 2017-08-18 | 34.02 | 2.89 | -23.22 |
| 2017-08-17 | 35.46 | 2.63 | -24.24 |
| 2017-08-16 | 35.71 | 5.80 | -22.04 |
| 2017-08-15 | 34.50 | 5.54 | -21.53 |
| 2017-08-14 | 34.74 | 5.67 | -21.58 |
| 2017-08-11 | 33.53 | 5.54 | -20.97 |
| 2017-08-10 | 35.95 | 2.50 | -24.61 |
| 2017-08-09 | 37.40 | 2.23 | -25.59 |
| 2017-08-08 | 37.88 | 7.12 | -22.31 |
| 2017-08-07 | 36.91 | 2.10 | -25.43 |
| 2017-08-04 | 36.43 | 4.48 | -23.42 |
| 2017-08-03 | 36.43 | 6.86 | -21.67 |
| 2017-08-02 | 36.43 | 2.89 | -24.58 |
| 2017-08-01 | 36.19 | 7.12 | -21.34 |
| 2017-07-31 | 34.74 | 7.12 | -20.50 |
| 2017-07-28 | 33.53 | 7.12 | -19.78 |
| 2017-07-27 | 34.26 | 7.26 | -20.11 |
| 2017-07-26 | 33.29 | 7.26 | -19.53 |
| 2017-07-25 | 32.81 | 7.39 | -19.14 |
| 2017-07-24 | 33.05 | 3.82 | -21.97 |
| 2017-07-21 | 32.33 | 4.08 | -21.34 |
| 2017-07-20 | 32.08 | 4.08 | -21.20 |
| 2017-07-19 | 31.84 | 4.08 | -21.06 |
| 2017-07-18 | 31.12 | 4.08 | -20.62 |
| 2017-07-17 | 31.12 | 4.48 | -20.32 |
| 2017-07-14 | 30.63 | 4.48 | -20.02 |
| 2017-07-13 | 30.39 | 4.35 | -19.98 |
| 2017-07-12 | 28.94 | 4.48 | -18.97 |
| 2017-07-11 | 28.22 | 4.48 | -18.52 |
| 2017-07-10 | 26.29 | 4.48 | -17.27 |
| 2017-07-07 | 25.56 | 4.48 | -16.79 |
| 2017-07-06 | 26.29 | 4.48 | -17.27 |
| 2017-07-05 | 26.05 | 5.80 | -16.06 |
| 2017-07-04 | 25.56 | 7.52 | -14.37 |
| 2017-07-03 | 26.77 | 8.45 | -14.46 |
| 2017-06-30 | 26.77 | 11.75 | -11.85 |
| 2017-06-29 | 27.25 | 2.50 | -19.46 |
| 2017-06-28 | 26.53 | 3.16 | -18.47 |
| 2017-06-27 | 26.77 | 3.16 | -18.63 |
| 2017-06-26 | 27.01 | 4.35 | -17.85 |
| 2017-06-23 | 26.53 | 3.82 | -17.95 |
| 2017-06-22 | 26.29 | 1.83 | -19.36 |
| 2017-06-21 | 25.81 | 4.48 | -16.95 |
| 2017-06-20 | 26.53 | 4.48 | -17.43 |
| 2017-06-19 | 27.01 | 4.48 | -17.74 |
| 2017-06-16 | 25.56 | 5.14 | -16.27 |
| 2017-06-15 | 25.32 | 5.80 | -15.58 |
| 2017-06-14 | 26.77 | 9.77 | -13.41 |
| 2017-06-13 | 26.77 | 14.00 | -10.07 |
| 2017-06-12 | 26.29 | 1.31 | -19.78 |
| 2017-06-09 | 27.50 | 1.31 | -20.54 |
| 2017-06-08 | 27.50 | 1.44 | -20.44 |
| 2017-06-07 | 27.01 | -0.87 | -21.95 |
| 2017-06-06 | 27.01 | 1.83 | -19.83 |
| 2017-06-05 | 26.53 | 2.08 | -19.32 |
| 2017-06-02 | 26.77 | 2.72 | -18.97 |
| 2017-06-01 | 25.56 | 0.54 | -19.93 |
| 2017-05-31 | 25.56 | 4.14 | -17.06 |
| 2017-05-29 | 25.56 | 3.88 | -17.27 |
| 2017-05-26 | 25.08 | 1.44 | -18.90 |
| 2017-05-25 | 24.84 | 0.16 | -19.77 |
| 2017-05-24 | 23.87 | 3.24 | -16.66 |
| 2017-05-23 | 24.12 | 2.60 | -17.34 |
| 2017-05-22 | 23.87 | 1.44 | -18.11 |
| 2017-05-19 | 22.91 | 3.11 | -16.11 |
| 2017-05-18 | 22.67 | 2.98 | -16.05 |
| 2017-05-17 | 23.63 | 3.11 | -16.60 |
| 2017-05-16 | 23.63 | 2.72 | -16.91 |
| 2017-05-15 | 23.63 | 3.11 | -16.60 |
| 2017-05-12 | 22.42 | 2.72 | -16.09 |
| 2017-05-11 | 22.18 | 4.01 | -14.88 |
| 2017-05-10 | 21.46 | 2.72 | -15.42 |
| 2017-05-09 | 20.98 | 4.78 | -13.39 |
| 2017-05-08 | 19.53 | 4.78 | -12.34 |
| 2017-05-05 | 19.04 | 4.01 | -12.63 |
| 2017-05-04 | 20.25 | 4.01 | -13.51 |
| 2017-05-02 | 19.77 | 5.29 | -12.09 |
| 2017-04-28 | 19.77 | 4.01 | -13.16 |
| 2017-04-27 | 20.01 | 2.72 | -14.40 |
| 2017-04-26 | 19.29 | 2.60 | -13.99 |
| 2017-04-25 | 18.81 | 2.60 | -13.64 |
| 2017-04-24 | 17.37 | 2.60 | -12.58 |
| 2017-04-21 | 16.65 | 2.72 | -11.93 |
| 2017-04-20 | 16.89 | 2.60 | -12.23 |
| 2017-04-19 | 15.93 | 3.88 | -10.39 |
| 2017-04-18 | 15.93 | 4.01 | -10.28 |
| 2017-04-13 | 17.85 | 2.47 | -13.05 |
| 2017-04-12 | 18.09 | 2.47 | -13.23 |
| 2017-04-11 | 17.13 | 2.60 | -12.41 |
| 2017-04-10 | 17.85 | 2.60 | -12.94 |
| 2017-04-07 | 17.85 | 2.60 | -12.94 |
| 2017-04-06 | 17.85 | 0.41 | -14.79 |
| 2017-04-05 | 18.33 | 0.28 | -15.25 |
| 2017-04-03 | 17.61 | 2.47 | -12.87 |
| 2017-03-31 | 17.37 | 1.05 | -13.90 |
| 2017-03-30 | 18.09 | 1.18 | -14.31 |
| 2017-03-29 | 18.33 | -0.49 | -15.90 |
| 2017-03-28 | 18.33 | -3.70 | -18.61 |
| 2017-03-27 | 17.61 | 2.47 | -12.87 |
| 2017-03-24 | 18.57 | -0.61 | -16.18 |
| 2017-03-23 | 18.09 | -1.77 | -16.81 |
| 2017-03-22 | 18.09 | -2.28 | -17.25 |
| 2017-03-21 | 19.29 | -3.70 | -19.27 |
| 2017-03-20 | 18.81 | -3.70 | -18.94 |
| 2017-03-17 | 18.09 | 0.16 | -15.18 |
| 2017-03-16 | 17.85 | 0.16 | -15.01 |
| 2017-03-15 | 15.69 | 0.16 | -13.42 |
| 2017-03-14 | 15.69 | 0.16 | -13.42 |
| 2017-03-13 | 15.69 | 0.16 | -13.42 |
| 2017-03-10 | 14.49 | 0.16 | -12.52 |
| 2017-03-09 | 14.25 | 0.16 | -12.33 |
| 2017-03-08 | 15.21 | 0.16 | -13.06 |
| 2017-03-07 | 14.97 | 0.16 | -12.88 |
| 2017-03-06 | 14.49 | 0.16 | -12.52 |
| 2017-03-03 | 14.49 | -1.13 | -13.64 |
| 2017-03-02 | 14.97 | 0.16 | -12.88 |
| 2017-03-01 | 15.45 | 0.16 | -13.24 |
| 2017-02-28 | 15.45 | 0.16 | -13.24 |
| 2017-02-27 | 16.41 | 3.88 | -10.76 |
| 2017-02-24 | 16.65 | 0.16 | -14.14 |
| 2017-02-23 | 16.89 | 0.80 | -13.76 |
| 2017-02-22 | 16.89 | 0.16 | -14.31 |
| 2017-02-21 | 16.17 | 2.47 | -11.79 |
| 2017-02-20 | 16.89 | 4.65 | -10.47 |
| 2017-02-17 | 16.41 | 5.93 | -9.00 |
| 2017-02-16 | 16.65 | 5.16 | -9.84 |
| 2017-02-15 | 15.93 | 5.16 | -9.28 |
| 2017-02-14 | 14.73 | 5.29 | -8.22 |
| 2017-02-13 | 14.49 | 5.29 | -8.03 |
| 2017-02-10 | 14.25 | 9.79 | -3.90 |
| 2017-02-09 | 13.77 | 5.29 | -7.45 |
| 2017-02-08 | 13.77 | 8.76 | -4.40 |
| 2017-02-07 | 12.81 | 9.14 | -3.25 |
| 2017-02-06 | 12.81 | 9.14 | -3.25 |
| 2017-02-03 | 11.61 | 9.79 | -1.63 |
| 2017-02-02 | 12.09 | 10.17 | -1.71 |
| 2017-02-01 | 12.81 | 10.43 | -2.11 |
| 2017-01-27 | 13.05 | 9.79 | -2.88 |
| 2017-01-26 | 13.05 | 8.50 | -4.02 |
| 2017-01-25 | 11.37 | 9.79 | -1.42 |
| 2017-01-24 | 10.89 | 7.86 | -2.73 |
| 2017-01-23 | 10.65 | 7.86 | -2.52 |
| 2017-01-20 | 10.89 | 5.29 | -5.04 |
| 2017-01-19 | 11.61 | 8.12 | -3.13 |
| 2017-01-18 | 11.61 | 8.12 | -3.13 |
| 2017-01-17 | 10.65 | 7.86 | -2.52 |
| 2017-01-16 | 9.93 | 8.37 | -1.41 |
| 2017-01-13 | 10.89 | 9.02 | -1.69 |
| 2017-01-12 | 10.65 | 9.02 | -1.47 |
| 2017-01-11 | 10.89 | 9.14 | -1.57 |
| 2017-01-10 | 9.69 | 10.04 | 0.33 |
| 2017-01-09 | 9.21 | 10.04 | 0.77 |
| 2017-01-06 | 8.73 | 8.89 | 0.15 |
| 2017-01-05 | 8.49 | 8.89 | 0.37 |
| 2017-01-04 | 7.05 | 7.73 | 0.64 |
| 2017-01-03 | 7.05 | 9.14 | 1.96 |
| 2016-12-30 | 6.09 | 8.50 | 2.28 |
| 2016-12-29 | 5.37 | 9.14 | 3.59 |
| 2016-12-28 | 4.89 | 10.17 | 5.04 |
| 2016-12-23 | 4.41 | 11.33 | 6.63 |
| 2016-12-22 | 4.89 | 9.91 | 4.80 |
| 2016-12-21 | 5.61 | 10.17 | 4.32 |
| 2016-12-20 | 5.13 | 10.30 | 4.92 |
| 2016-12-19 | 5.61 | 10.43 | 4.57 |
| 2016-12-16 | 6.57 | 11.97 | 5.07 |
| 2016-12-15 | 6.57 | 11.58 | 4.71 |
| 2016-12-14 | 8.73 | 11.33 | 2.39 |
| 2016-12-13 | 8.49 | 11.33 | 2.62 |
| 2016-12-12 | 8.25 | 11.33 | 2.85 |
| 2016-12-09 | 10.17 | 10.56 | 0.36 |
| 2016-12-08 | 10.41 | 12.35 | 1.77 |
| 2016-12-07 | 10.41 | 12.61 | 2.00 |
| 2016-12-06 | 9.69 | 12.74 | 2.78 |
| 2016-12-05 | 8.97 | 10.56 | 1.46 |
| 2016-12-02 | 9.21 | 10.43 | 1.12 |
| 2016-12-01 | 10.89 | 10.43 | -0.41 |
| 2016-11-30 | 10.41 | 10.43 | 0.02 |
| 2016-11-29 | 9.93 | 11.58 | 1.51 |
| 2016-11-28 | 10.41 | 10.43 | 0.02 |
| 2016-11-25 | 9.93 | 11.71 | 1.63 |
| 2016-11-24 | 9.21 | 11.58 | 2.18 |
| 2016-11-23 | 9.93 | 11.97 | 1.86 |
| 2016-11-22 | 9.93 | 10.17 | 0.22 |
| 2016-11-21 | 8.25 | 12.10 | 3.56 |
| 2016-11-18 | 7.77 | 11.97 | 3.90 |
| 2016-11-17 | 7.53 | 12.35 | 4.49 |
| 2016-11-16 | 8.01 | 12.74 | 4.38 |
| 2016-11-15 | 8.01 | 12.61 | 4.26 |
| 2016-11-14 | 7.53 | 10.43 | 2.70 |
| 2016-11-11 | 8.97 | 8.12 | -0.77 |
| 2016-11-10 | 10.65 | 9.88 | -0.70 |
| 2016-11-09 | 8.49 | 8.75 | 0.24 |
| 2016-11-08 | 10.65 | 8.75 | -1.71 |
| 2016-11-07 | 10.41 | 9.38 | -0.93 |
| 2016-11-04 | 9.69 | 10.00 | 0.29 |
| 2016-11-03 | 9.93 | 10.00 | 0.07 |
| 2016-11-02 | 10.41 | 9.38 | -0.93 |
| 2016-11-01 | 11.85 | 10.25 | -1.43 |
| 2016-10-31 | 10.89 | 10.38 | -0.46 |
| 2016-10-28 | 11.03 | 11.25 | 0.20 |
| 2016-10-27 | 11.73 | 11.25 | -0.43 |
| 2016-10-26 | 12.67 | 11.00 | -1.48 |
| 2016-10-25 | 13.83 | 12.13 | -1.50 |
| 2016-10-24 | 14.07 | 12.13 | -1.70 |
| 2016-10-20 | 12.90 | 9.12 | -3.34 |
| 2016-10-19 | 12.43 | 11.00 | -1.27 |
| 2016-10-18 | 12.90 | 9.75 | -2.79 |
| 2016-10-17 | 11.26 | 11.25 | -0.01 |
| 2016-10-14 | 12.20 | 11.00 | -1.07 |
| 2016-10-13 | 11.26 | 10.88 | -0.35 |
| 2016-10-12 | 12.90 | 10.63 | -2.01 |
| 2016-10-11 | 13.37 | 9.38 | -3.52 |
| 2016-10-07 | 15.00 | 11.25 | -3.26 |
| 2016-10-06 | 15.47 | 10.13 | -4.63 |
| 2016-10-05 | 14.54 | 10.25 | -3.74 |
| 2016-10-04 | 14.07 | 11.00 | -2.69 |
| 2016-10-03 | 13.60 | 10.25 | -2.95 |
| 2016-09-30 | 12.20 | 11.75 | -0.40 |
| 2016-09-29 | 14.54 | 9.88 | -4.07 |
| 2016-09-28 | 13.83 | 10.75 | -2.71 |
| 2016-09-27 | 13.60 | 11.00 | -2.29 |
| 2016-09-26 | 12.67 | 11.00 | -1.48 |
| 2016-09-23 | 13.83 | 11.13 | -2.38 |
| 2016-09-22 | 14.54 | 11.50 | -2.65 |
| 2016-09-21 | 13.83 | 11.25 | -2.27 |
| 2016-09-20 | 13.60 | 11.50 | -1.85 |
| 2016-09-19 | 13.37 | 12.25 | -0.99 |
| 2016-09-15 | 12.67 | 10.63 | -1.81 |
| 2016-09-14 | 11.96 | 12.13 | 0.14 |
| 2016-09-13 | 12.20 | 11.25 | -0.85 |
| 2016-09-12 | 12.43 | 10.00 | -2.16 |
| 2016-09-09 | 16.17 | 11.88 | -3.70 |
| 2016-09-08 | 14.77 | 11.88 | -2.52 |
| 2016-09-07 | 14.30 | 10.75 | -3.11 |
| 2016-09-06 | 14.30 | 10.75 | -3.11 |
| 2016-09-05 | 13.60 | 10.75 | -2.51 |
| 2016-09-02 | 11.73 | 10.75 | -0.88 |
| 2016-09-01 | 11.73 | 11.13 | -0.54 |
| 2016-08-31 | 10.56 | 12.38 | 1.64 |
| 2016-08-30 | 10.56 | 9.63 | -0.85 |
| 2016-08-29 | 9.86 | 12.25 | 2.17 |
| 2016-08-26 | 10.33 | 12.38 | 1.86 |
| 2016-08-25 | 9.63 | 11.88 | 2.05 |
| 2016-08-24 | 9.63 | 12.50 | 2.62 |
| 2016-08-23 | 10.56 | 12.50 | 1.75 |
| 2016-08-22 | 10.56 | 12.50 | 1.75 |
| 2016-08-19 | 10.09 | 11.00 | 0.82 |
| 2016-08-18 | 10.80 | 10.00 | -0.72 |
| 2016-08-17 | 9.39 | 10.25 | 0.78 |
| 2016-08-16 | 9.86 | 10.63 | 0.70 |
| 2016-08-15 | 10.33 | 9.25 | -0.98 |
| 2016-08-12 | 9.16 | 8.62 | -0.49 |
| 2016-08-11 | 8.22 | 8.38 | 0.14 |
| 2016-08-10 | 7.76 | 8.75 | 0.92 |
| 2016-08-09 | 7.76 | 9.38 | 1.50 |
| 2016-08-08 | 7.76 | 10.25 | 2.31 |
| 2016-08-05 | 6.35 | 10.38 | 3.78 |
| 2016-08-04 | 4.72 | 9.88 | 4.92 |
| 2016-08-03 | 4.25 | 10.00 | 5.51 |
| 2016-08-01 | 6.35 | 9.88 | 3.31 |
| 2016-07-29 | 4.95 | 9.75 | 4.57 |
| 2016-07-28 | 6.35 | 8.62 | 2.13 |
| 2016-07-27 | 5.89 | 8.88 | 2.82 |
| 2016-07-26 | 6.35 | 7.62 | 1.19 |
| 2016-07-25 | 5.42 | 7.62 | 2.09 |
| 2016-07-22 | 5.19 | 8.00 | 2.68 |
| 2016-07-21 | 5.42 | 8.50 | 2.92 |
| 2016-07-20 | 5.19 | 8.75 | 3.39 |
| 2016-07-19 | 3.78 | 8.75 | 4.79 |
| 2016-07-18 | 4.48 | 8.75 | 4.08 |
| 2016-07-15 | 4.25 | 8.50 | 4.08 |
| 2016-07-14 | 3.55 | 8.62 | 4.90 |
| 2016-07-13 | 2.38 | 8.38 | 5.85 |
| 2016-07-12 | 1.91 | 8.88 | 6.83 |
| 2016-07-11 | 0.04 | 9.38 | 9.33 |
| 2016-07-08 | -1.13 | 9.50 | 10.75 |
| 2016-07-07 | -0.66 | 9.50 | 10.23 |
| 2016-07-06 | -1.59 | 10.00 | 11.78 |
| 2016-07-05 | -0.42 | 9.50 | 9.97 |
| 2016-07-04 | 1.21 | 10.00 | 8.68 |
| 2016-06-30 | -0.19 | 10.00 | 10.21 |
| 2016-06-29 | -1.83 | 9.12 | 11.16 |
| 2016-06-28 | -3.23 | 9.00 | 12.64 |
| 2016-06-27 | -3.23 | 9.25 | 12.90 |
| 2016-06-24 | -3.00 | 9.75 | 13.14 |
| 2016-06-23 | -0.19 | 9.63 | 9.83 |
| 2016-06-22 | -0.42 | 9.25 | 9.72 |
| 2016-06-21 | -1.59 | 9.38 | 11.15 |
| 2016-06-20 | -2.53 | 9.38 | 12.21 |
| 2016-06-17 | -3.70 | 9.75 | 13.96 |
| 2016-06-16 | -4.40 | 9.25 | 14.28 |
| 2016-06-15 | -2.76 | 10.00 | 13.12 |
| 2016-06-14 | -2.76 | 9.75 | 12.87 |
| 2016-06-13 | -2.29 | 9.38 | 11.94 |
| 2016-06-10 | 0.04 | 9.25 | 9.20 |
| 2016-06-08 | 1.21 | 10.63 | 9.30 |
| 2016-06-07 | 0.98 | 9.75 | 8.69 |
| 2016-06-06 | -0.19 | 9.88 | 10.08 |
| 2016-06-03 | -0.66 | 8.62 | 9.34 |
| 2016-06-02 | -1.13 | 8.75 | 9.99 |
| 2016-06-01 | -1.83 | 10.13 | 12.17 |
| 2016-05-31 | -1.36 | 12.50 | 14.05 |
| 2016-05-30 | -2.53 | 11.63 | 14.52 |
| 2016-05-27 | -2.76 | 12.38 | 15.57 |
| 2016-05-26 | -3.46 | 11.38 | 15.37 |
| 2016-05-25 | -3.70 | 10.63 | 14.87 |
| 2016-05-24 | -6.03 | 7.88 | 14.80 |
| 2016-05-23 | -6.50 | 11.75 | 19.52 |
| 2016-05-20 | -5.80 | 4.38 | 10.80 |
| 2016-05-19 | -7.06 | 4.25 | 12.17 |
| 2016-05-18 | -6.69 | 2.50 | 9.85 |
| 2016-05-17 | -5.10 | -0.75 | 4.58 |
| 2016-05-16 | -6.27 | -0.88 | 5.75 |
| 2016-05-13 | -7.06 | -1.88 | 5.58 |
| 2016-05-12 | -6.27 | -2.50 | 4.02 |
| 2016-05-11 | -5.57 | -2.25 | 3.51 |
| 2016-05-10 | -4.40 | -2.38 | 2.12 |
| 2016-05-09 | -5.10 | -3.87 | 1.29 |
| 2016-05-06 | -5.57 | -2.50 | 3.25 |
| 2016-05-05 | -3.93 | -3.25 | 0.71 |
| 2016-05-04 | -3.23 | -2.75 | 0.50 |
| 2016-05-03 | -3.00 | -3.50 | -0.52 |
| 2016-04-29 | -1.13 | -2.50 | -1.39 |
| 2016-04-28 | 0.51 | -5.25 | -5.73 |
| 2016-04-27 | 0.46 | -5.25 | -5.69 |
| 2016-04-26 | 0.70 | -6.25 | -6.90 |
| 2016-04-25 | 0.00 | -5.25 | -5.25 |
| 2016-04-22 | 1.16 | -5.25 | -6.34 |
| 2016-04-21 | 1.86 | -5.25 | -6.98 |
| 2016-04-20 | -0.23 | -4.87 | -4.65 |
| 2016-04-19 | 0.93 | -5.12 | -6.00 |
| 2016-04-18 | -0.46 | -5.62 | -5.19 |
| 2016-04-15 | 0.23 | -5.62 | -5.84 |
| 2016-04-14 | 0.70 | -5.37 | -6.03 |
| 2016-04-13 | -0.23 | -6.12 | -5.91 |
| 2016-04-12 | -3.48 | -6.25 | -2.87 |
| 2016-04-11 | -3.48 | -4.37 | -0.93 |
| 2016-04-08 | -4.18 | -4.50 | -0.34 |
| 2016-04-07 | -4.64 | -4.62 | 0.02 |
| 2016-04-06 | -4.87 | -4.50 | 0.39 |
| 2016-04-05 | -5.34 | -2.88 | 2.60 |
| 2016-04-01 | -3.71 | -6.25 | -2.64 |
| 2016-03-31 | -2.32 | -5.00 | -2.74 |
| 2016-03-30 | -1.86 | -8.75 | -7.02 |
| 2016-03-29 | -4.41 | -7.50 | -3.23 |
| 2016-03-24 | -4.41 | -7.13 | -2.84 |
| 2016-03-23 | -3.02 | -5.00 | -2.05 |
| 2016-03-22 | -3.02 | -6.00 | -3.08 |
| 2016-03-21 | -3.02 | -6.25 | -3.33 |
| 2016-03-18 | -2.78 | -4.50 | -1.76 |
| 2016-03-17 | -3.71 | -4.75 | -1.08 |
| 2016-03-16 | -4.64 | -4.37 | 0.28 |
| 2016-03-15 | -4.41 | -4.37 | 0.03 |
| 2016-03-14 | -3.94 | -5.00 | -1.10 |
| 2016-03-11 | -4.87 | -5.62 | -0.79 |
| 2016-03-10 | -5.80 | -7.13 | -1.41 |
| 2016-03-09 | -5.80 | -7.50 | -1.80 |
| 2016-03-08 | -5.80 | -7.25 | -1.54 |
| 2016-03-07 | -5.10 | -5.00 | 0.11 |
| 2016-03-04 | -5.34 | -3.63 | 1.81 |
| 2016-03-03 | -6.50 | -2.50 | 4.27 |
| 2016-03-02 | -6.26 | -2.88 | 3.62 |
| 2016-03-01 | -9.23 | -3.13 | 6.73 |
| 2016-02-29 | -10.44 | -3.25 | 8.03 |
| 2016-02-26 | -9.14 | -3.75 | 5.93 |
| 2016-02-25 | -11.46 | -3.75 | 8.71 |
| 2016-02-24 | -10.16 | -7.38 | 3.10 |
| 2016-02-23 | -8.96 | -5.25 | 4.07 |
| 2016-02-22 | -8.77 | -4.62 | 4.54 |
| 2016-02-19 | -9.79 | -7.25 | 2.82 |
| 2016-02-18 | -9.23 | -9.38 | -0.15 |
| 2016-02-17 | -11.37 | -11.38 | -0.01 |
| 2016-02-16 | -10.44 | -12.50 | -2.30 |
| 2016-02-15 | -11.28 | -16.38 | -5.75 |
| 2016-02-12 | -14.06 | -16.25 | -2.55 |
| 2016-02-11 | -13.23 | -16.25 | -3.49 |
| 2016-02-05 | -9.61 | -16.50 | -7.63 |
| 2016-02-04 | -10.07 | -18.88 | -9.79 |
| 2016-02-03 | -10.90 | -18.75 | -8.81 |
| 2016-02-02 | -8.96 | -18.75 | -10.76 |
| 2016-02-01 | -8.40 | -18.75 | -11.30 |
| 2016-01-29 | -7.94 | -19.38 | -12.43 |
| 2016-01-28 | -9.98 | -25.00 | -16.69 |
| 2016-01-27 | -10.81 | -25.00 | -15.91 |
| 2016-01-26 | -11.74 | -27.63 | -18.00 |
| 2016-01-25 | -9.33 | -23.88 | -16.04 |
| 2016-01-22 | -10.35 | -26.25 | -17.74 |
| 2016-01-21 | -12.95 | -28.13 | -17.44 |
| 2016-01-20 | -11.55 | -28.00 | -18.59 |
| 2016-01-19 | -7.94 | -21.50 | -14.73 |
| 2016-01-18 | -9.70 | -25.00 | -16.95 |
| 2016-01-15 | -8.58 | -28.50 | -21.79 |
| 2016-01-14 | -6.96 | -28.63 | -23.29 |
| 2016-01-13 | -6.26 | -30.63 | -25.99 |
| 2016-01-12 | -7.66 | -31.25 | -25.55 |
| 2016-01-11 | -6.73 | -29.00 | -23.88 |
| 2016-01-08 | -3.94 | -22.50 | -19.32 |
| 2016-01-07 | -4.64 | -22.50 | -18.73 |
| 2016-01-06 | -1.86 | -17.38 | -15.81 |
| 2016-01-05 | -0.70 | -17.50 | -16.92 |
| 2016-01-04 | -0.46 | -16.38 | -15.99 |
| 2015-12-31 | 2.55 | -9.00 | -11.26 |
| 2015-12-30 | 2.78 | -10.75 | -13.17 |
| 2015-12-29 | 3.02 | -10.63 | -13.24 |
| 2015-12-28 | 2.55 | -11.13 | -13.34 |
| 2015-12-24 | 3.48 | -9.13 | -12.18 |
| 2015-12-23 | 3.02 | -13.88 | -16.40 |
| 2015-12-22 | 2.09 | -15.75 | -17.47 |
| 2015-12-21 | 2.09 | -16.00 | -17.72 |
| 2015-12-18 | 2.09 | -18.75 | -20.41 |
| 2015-12-17 | 2.55 | -15.25 | -17.36 |
| 2015-12-16 | 1.86 | -12.50 | -14.09 |
| 2015-12-15 | -0.23 | -10.13 | -9.92 |
| 2015-12-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy