Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0331 % |
Stock 0331 rel. % |
|---|---|---|---|
| 2025-06-25 | 56.58 | 451.46 | 252.18 |
| 2025-06-24 | 54.70 | 446.62 | 253.35 |
| 2025-06-23 | 51.55 | 445.65 | 260.04 |
| 2025-06-20 | 50.42 | 446.62 | 263.39 |
| 2025-06-19 | 48.66 | 442.74 | 265.09 |
| 2025-06-18 | 51.68 | 450.50 | 262.93 |
| 2025-06-17 | 53.44 | 446.62 | 256.24 |
| 2025-06-16 | 53.94 | 449.53 | 256.97 |
| 2025-06-13 | 52.56 | 447.59 | 258.93 |
| 2025-06-12 | 53.82 | 443.71 | 253.48 |
| 2025-06-11 | 55.58 | 439.83 | 246.99 |
| 2025-06-10 | 54.07 | 438.87 | 249.76 |
| 2025-06-09 | 54.07 | 439.83 | 250.38 |
| 2025-06-06 | 51.93 | 441.77 | 256.59 |
| 2025-06-05 | 52.18 | 439.83 | 254.73 |
| 2025-06-04 | 50.67 | 440.80 | 258.92 |
| 2025-06-03 | 49.79 | 438.87 | 259.74 |
| 2025-06-02 | 47.65 | 437.90 | 264.29 |
| 2025-05-30 | 48.28 | 438.87 | 263.40 |
| 2025-05-29 | 50.04 | 438.87 | 259.14 |
| 2025-05-28 | 48.16 | 438.87 | 263.71 |
| 2025-05-27 | 48.79 | 441.77 | 264.13 |
| 2025-05-26 | 47.91 | 434.99 | 261.71 |
| 2025-05-23 | 49.79 | 439.83 | 260.39 |
| 2025-05-22 | 49.42 | 434.99 | 258.05 |
| 2025-05-21 | 51.30 | 435.96 | 254.23 |
| 2025-05-20 | 50.17 | 439.83 | 259.48 |
| 2025-05-19 | 48.03 | 434.99 | 261.40 |
| 2025-05-16 | 48.16 | 439.83 | 264.36 |
| 2025-05-15 | 48.79 | 437.90 | 261.52 |
| 2025-05-14 | 49.79 | 437.90 | 259.09 |
| 2025-05-13 | 46.27 | 437.90 | 267.74 |
| 2025-05-12 | 49.29 | 439.83 | 261.60 |
| 2025-05-09 | 45.01 | 437.90 | 270.93 |
| 2025-05-08 | 44.26 | 435.96 | 271.52 |
| 2025-05-07 | 43.63 | 435.96 | 273.15 |
| 2025-05-06 | 43.63 | 436.93 | 273.83 |
| 2025-05-02 | 42.50 | 434.99 | 275.44 |
| 2025-04-30 | 39.98 | 434.99 | 282.18 |
| 2025-04-29 | 39.23 | 434.99 | 284.25 |
| 2025-04-28 | 38.98 | 435.96 | 285.65 |
| 2025-04-25 | 38.98 | 436.93 | 286.34 |
| 2025-04-24 | 38.35 | 433.05 | 285.28 |
| 2025-04-23 | 39.47 | 432.08 | 281.49 |
| 2025-04-22 | 36.36 | 426.27 | 285.93 |
| 2025-04-17 | 35.24 | 426.27 | 289.13 |
| 2025-04-16 | 32.87 | 423.36 | 293.87 |
| 2025-04-15 | 35.49 | 428.20 | 289.85 |
| 2025-04-14 | 35.24 | 427.24 | 289.85 |
| 2025-04-11 | 32.13 | 421.42 | 294.63 |
| 2025-04-10 | 30.76 | 421.42 | 298.77 |
| 2025-04-09 | 27.89 | 419.48 | 306.18 |
| 2025-04-08 | 26.52 | 421.42 | 312.11 |
| 2025-04-07 | 24.78 | 414.64 | 312.43 |
| 2025-04-03 | 44.08 | 435.96 | 271.98 |
| 2025-04-02 | 46.45 | 439.83 | 268.62 |
| 2025-04-01 | 46.32 | 437.90 | 267.61 |
| 2025-03-31 | 46.07 | 435.96 | 266.91 |
| 2025-03-28 | 47.69 | 435.96 | 262.88 |
| 2025-03-27 | 48.69 | 442.74 | 265.02 |
| 2025-03-26 | 48.07 | 443.71 | 267.21 |
| 2025-03-25 | 47.32 | 440.80 | 267.09 |
| 2025-03-24 | 50.68 | 440.80 | 258.90 |
| 2025-03-21 | 49.44 | 438.87 | 260.60 |
| 2025-03-20 | 52.80 | 445.65 | 257.10 |
| 2025-03-19 | 56.16 | 442.74 | 247.55 |
| 2025-03-18 | 55.91 | 440.80 | 246.86 |
| 2025-03-17 | 52.30 | 439.83 | 254.45 |
| 2025-03-14 | 51.06 | 447.59 | 262.51 |
| 2025-03-13 | 47.94 | 442.74 | 266.86 |
| 2025-03-12 | 49.31 | 442.65 | 263.43 |
| 2025-03-11 | 49.69 | 446.38 | 265.02 |
| 2025-03-10 | 49.94 | 437.04 | 258.18 |
| 2025-03-07 | 52.68 | 437.04 | 251.75 |
| 2025-03-06 | 53.30 | 436.11 | 249.72 |
| 2025-03-05 | 48.19 | 436.11 | 261.77 |
| 2025-03-04 | 44.08 | 432.37 | 269.49 |
| 2025-03-03 | 44.58 | 437.04 | 271.45 |
| 2025-02-28 | 44.21 | 428.64 | 266.58 |
| 2025-02-27 | 49.06 | 427.70 | 254.01 |
| 2025-02-26 | 49.19 | 431.44 | 256.22 |
| 2025-02-25 | 44.71 | 427.70 | 264.67 |
| 2025-02-24 | 46.57 | 427.70 | 260.03 |
| 2025-02-21 | 47.44 | 426.77 | 257.26 |
| 2025-02-20 | 41.72 | 432.37 | 275.66 |
| 2025-02-19 | 44.08 | 429.57 | 267.55 |
| 2025-02-18 | 44.33 | 431.44 | 268.21 |
| 2025-02-17 | 42.09 | 430.50 | 273.36 |
| 2025-02-14 | 42.09 | 432.37 | 274.67 |
| 2025-02-13 | 36.98 | 430.50 | 287.27 |
| 2025-02-12 | 37.36 | 432.37 | 287.58 |
| 2025-02-11 | 34.00 | 430.50 | 295.91 |
| 2025-02-10 | 35.24 | 433.31 | 294.34 |
| 2025-02-07 | 32.87 | 432.37 | 300.66 |
| 2025-02-06 | 31.38 | 438.91 | 310.19 |
| 2025-02-05 | 29.51 | 431.44 | 310.34 |
| 2025-02-04 | 30.76 | 432.37 | 307.14 |
| 2025-02-03 | 27.27 | 426.77 | 313.90 |
| 2025-01-28 | 27.27 | 426.77 | 313.90 |
| 2025-01-27 | 27.02 | 436.11 | 322.06 |
| 2025-01-24 | 26.15 | 427.70 | 318.31 |
| 2025-01-23 | 23.91 | 425.83 | 324.37 |
| 2025-01-22 | 24.34 | 426.77 | 323.64 |
| 2025-01-21 | 26.52 | 423.03 | 313.39 |
| 2025-01-20 | 25.28 | 421.16 | 316.00 |
| 2025-01-17 | 23.22 | 419.30 | 321.43 |
| 2025-01-16 | 22.97 | 423.03 | 325.32 |
| 2025-01-15 | 21.29 | 423.03 | 331.21 |
| 2025-01-14 | 21.04 | 426.77 | 335.19 |
| 2025-01-13 | 18.86 | 419.30 | 336.88 |
| 2025-01-10 | 19.99 | 419.30 | 332.80 |
| 2025-01-09 | 20.98 | 423.03 | 332.32 |
| 2025-01-08 | 21.23 | 421.16 | 329.89 |
| 2025-01-07 | 22.23 | 420.23 | 325.63 |
| 2025-01-06 | 23.78 | 422.10 | 321.78 |
| 2025-01-03 | 24.16 | 421.16 | 319.76 |
| 2025-01-02 | 23.16 | 421.16 | 323.16 |
| 2024-12-31 | 26.15 | 423.03 | 314.61 |
| 2024-12-30 | 25.65 | 423.97 | 317.00 |
| 2024-12-27 | 25.90 | 422.10 | 314.69 |
| 2024-12-24 | 26.40 | 421.16 | 312.32 |
| 2024-12-23 | 24.66 | 421.16 | 318.08 |
| 2024-12-20 | 23.85 | 419.30 | 319.31 |
| 2024-12-19 | 24.03 | 421.16 | 320.18 |
| 2024-12-18 | 24.78 | 418.36 | 315.42 |
| 2024-12-17 | 23.91 | 420.23 | 319.85 |
| 2024-12-16 | 24.10 | 423.03 | 321.48 |
| 2024-12-13 | 25.03 | 422.10 | 317.58 |
| 2024-12-12 | 27.89 | 423.03 | 308.96 |
| 2024-12-11 | 26.52 | 428.64 | 317.82 |
| 2024-12-10 | 27.52 | 425.83 | 312.35 |
| 2024-12-09 | 28.02 | 429.57 | 313.67 |
| 2024-12-06 | 24.78 | 429.57 | 324.40 |
| 2024-12-05 | 22.79 | 427.70 | 329.77 |
| 2024-12-04 | 23.78 | 425.83 | 324.80 |
| 2024-12-03 | 23.78 | 425.83 | 324.80 |
| 2024-12-02 | 22.91 | 424.90 | 327.05 |
| 2024-11-29 | 22.04 | 423.03 | 328.57 |
| 2024-11-28 | 21.42 | 420.23 | 328.46 |
| 2024-11-27 | 23.04 | 420.79 | 323.28 |
| 2024-11-26 | 19.99 | 420.79 | 334.04 |
| 2024-11-25 | 20.11 | 425.29 | 337.34 |
| 2024-11-22 | 20.42 | 419.89 | 331.73 |
| 2024-11-21 | 22.79 | 419.89 | 323.41 |
| 2024-11-20 | 23.41 | 420.79 | 322.00 |
| 2024-11-19 | 23.22 | 420.79 | 322.64 |
| 2024-11-18 | 22.73 | 418.99 | 322.89 |
| 2024-11-15 | 21.73 | 418.09 | 325.61 |
| 2024-11-14 | 21.73 | 421.69 | 328.57 |
| 2024-11-13 | 24.16 | 422.59 | 320.91 |
| 2024-11-12 | 24.34 | 420.79 | 318.83 |
| 2024-11-11 | 28.02 | 423.49 | 308.92 |
| 2024-11-08 | 29.64 | 423.49 | 303.81 |
| 2024-11-07 | 31.26 | 420.79 | 296.78 |
| 2024-11-06 | 28.52 | 423.49 | 307.33 |
| 2024-11-05 | 31.50 | 422.59 | 297.39 |
| 2024-11-04 | 28.77 | 421.69 | 305.15 |
| 2024-11-01 | 28.39 | 427.09 | 310.53 |
| 2024-10-31 | 27.40 | 421.69 | 309.50 |
| 2024-10-30 | 27.40 | 421.69 | 309.50 |
| 2024-10-29 | 29.51 | 419.89 | 301.42 |
| 2024-10-28 | 28.91 | 420.79 | 304.00 |
| 2024-10-25 | 29.03 | 419.89 | 302.93 |
| 2024-10-24 | 28.30 | 420.79 | 305.91 |
| 2024-10-23 | 29.88 | 426.19 | 305.15 |
| 2024-10-22 | 28.30 | 419.89 | 305.21 |
| 2024-10-21 | 28.18 | 422.59 | 307.69 |
| 2024-10-18 | 30.00 | 421.69 | 301.31 |
| 2024-10-17 | 25.52 | 418.09 | 312.75 |
| 2024-10-16 | 26.85 | 416.29 | 307.00 |
| 2024-10-15 | 27.34 | 415.39 | 304.75 |
| 2024-10-14 | 31.81 | 419.89 | 294.42 |
| 2024-10-10 | 32.78 | 423.49 | 294.26 |
| 2024-10-09 | 28.91 | 412.69 | 297.72 |
| 2024-10-08 | 30.84 | 418.09 | 295.97 |
| 2024-10-07 | 43.90 | 435.18 | 271.91 |
| 2024-10-04 | 41.85 | 426.19 | 270.95 |
| 2024-10-03 | 37.98 | 423.49 | 279.40 |
| 2024-10-02 | 39.91 | 416.29 | 269.01 |
| 2024-09-30 | 31.93 | 417.19 | 292.02 |
| 2024-09-27 | 29.03 | 421.69 | 304.32 |
| 2024-09-26 | 24.92 | 416.29 | 313.31 |
| 2024-09-25 | 19.96 | 405.50 | 321.39 |
| 2024-09-24 | 19.35 | 403.70 | 322.02 |
| 2024-09-23 | 14.58 | 397.40 | 334.12 |
| 2024-09-20 | 14.52 | 397.40 | 334.35 |
| 2024-09-19 | 13.19 | 392.91 | 335.48 |
| 2024-09-17 | 10.95 | 393.81 | 345.07 |
| 2024-09-16 | 9.62 | 388.41 | 345.55 |
| 2024-09-13 | 9.26 | 386.61 | 345.38 |
| 2024-09-12 | 8.47 | 383.01 | 345.29 |
| 2024-09-11 | 7.44 | 384.81 | 351.23 |
| 2024-09-10 | 8.29 | 385.71 | 348.53 |
| 2024-09-09 | 7.87 | 383.91 | 348.62 |
| 2024-09-05 | 9.38 | 384.81 | 343.24 |
| 2024-09-04 | 9.32 | 383.01 | 341.84 |
| 2024-09-03 | 10.53 | 386.61 | 340.26 |
| 2024-09-02 | 10.65 | 386.61 | 339.78 |
| 2024-08-30 | 12.52 | 388.41 | 334.06 |
| 2024-08-29 | 11.07 | 387.51 | 338.92 |
| 2024-08-28 | 10.65 | 384.81 | 338.16 |
| 2024-08-27 | 11.68 | 392.91 | 341.37 |
| 2024-08-26 | 11.07 | 391.11 | 342.16 |
| 2024-08-23 | 10.10 | 389.31 | 344.41 |
| 2024-08-22 | 10.16 | 386.61 | 341.71 |
| 2024-08-21 | 8.59 | 391.11 | 352.25 |
| 2024-08-20 | 9.32 | 393.81 | 351.72 |
| 2024-08-19 | 9.74 | 388.41 | 345.06 |
| 2024-08-16 | 8.89 | 390.21 | 350.17 |
| 2024-08-15 | 6.96 | 393.81 | 361.68 |
| 2024-08-14 | 6.78 | 383.91 | 353.19 |
| 2024-08-13 | 7.20 | 383.91 | 351.40 |
| 2024-08-12 | 6.78 | 383.01 | 352.35 |
| 2024-08-09 | 6.78 | 383.91 | 353.19 |
| 2024-08-08 | 5.45 | 384.81 | 359.76 |
| 2024-08-07 | 5.39 | 383.91 | 359.17 |
| 2024-08-06 | 4.00 | 383.01 | 364.45 |
| 2024-08-05 | 4.30 | 383.01 | 363.10 |
| 2024-08-02 | 5.87 | 389.31 | 362.17 |
| 2024-08-01 | 7.93 | 391.11 | 355.04 |
| 2024-07-31 | 8.59 | 392.01 | 353.08 |
| 2024-07-30 | 6.11 | 393.81 | 365.36 |
| 2024-07-29 | 7.87 | 398.30 | 361.96 |
| 2024-07-26 | 6.11 | 390.21 | 361.97 |
| 2024-07-25 | 6.23 | 389.31 | 360.60 |
| 2024-07-24 | 8.11 | 391.11 | 354.27 |
| 2024-07-23 | 8.95 | 397.40 | 356.52 |
| 2024-07-22 | 10.16 | 398.30 | 352.33 |
| 2024-07-19 | 8.71 | 399.20 | 359.19 |
| 2024-07-18 | 10.83 | 400.10 | 351.24 |
| 2024-07-17 | 10.53 | 400.10 | 352.47 |
| 2024-07-16 | 10.53 | 401.90 | 354.10 |
| 2024-07-15 | 12.34 | 402.80 | 347.57 |
| 2024-07-12 | 14.03 | 402.80 | 340.92 |
| 2024-07-11 | 11.25 | 400.10 | 349.52 |
| 2024-07-10 | 8.95 | 401.90 | 360.65 |
| 2024-07-09 | 9.14 | 402.80 | 360.71 |
| 2024-07-08 | 9.32 | 402.80 | 359.95 |
| 2024-07-05 | 10.41 | 403.70 | 356.23 |
| 2024-07-04 | 11.92 | 405.50 | 351.67 |
| 2024-07-03 | 11.25 | 402.80 | 351.95 |
| 2024-07-02 | 9.98 | 403.70 | 357.98 |
| 2024-06-28 | 9.56 | 405.50 | 361.39 |
| 2024-06-27 | 9.62 | 404.60 | 360.32 |
| 2024-06-26 | 11.68 | 406.40 | 353.45 |
| 2024-06-25 | 11.43 | 408.20 | 356.05 |
| 2024-06-24 | 11.25 | 407.30 | 355.99 |
| 2024-06-21 | 11.25 | 410.90 | 359.22 |
| 2024-06-20 | 13.13 | 410.90 | 351.61 |
| 2024-06-19 | 13.73 | 410.90 | 349.21 |
| 2024-06-18 | 10.59 | 410.00 | 361.17 |
| 2024-06-17 | 10.65 | 411.80 | 362.54 |
| 2024-06-14 | 10.47 | 410.90 | 362.49 |
| 2024-06-13 | 11.62 | 414.49 | 360.95 |
| 2024-06-12 | 10.59 | 412.69 | 363.61 |
| 2024-06-11 | 11.86 | 414.49 | 359.96 |
| 2024-06-07 | 12.82 | 415.39 | 356.81 |
| 2024-06-06 | 13.43 | 410.90 | 350.41 |
| 2024-06-05 | 12.82 | 412.69 | 354.42 |
| 2024-06-04 | 12.82 | 409.10 | 351.23 |
| 2024-06-03 | 12.58 | 409.10 | 352.20 |
| 2024-05-31 | 10.65 | 408.20 | 359.29 |
| 2024-05-30 | 11.62 | 411.80 | 358.54 |
| 2024-05-29 | 13.13 | 414.49 | 354.79 |
| 2024-05-28 | 15.00 | 414.49 | 347.38 |
| 2024-05-27 | 14.88 | 418.99 | 351.77 |
| 2024-05-24 | 13.61 | 418.99 | 356.82 |
| 2024-05-23 | 15.00 | 417.19 | 349.73 |
| 2024-05-22 | 16.94 | 421.69 | 346.13 |
| 2024-05-21 | 17.00 | 427.09 | 350.51 |
| 2024-05-20 | 19.78 | 427.09 | 340.05 |
| 2024-05-17 | 19.23 | 416.29 | 333.01 |
| 2024-05-16 | 18.08 | 411.80 | 333.41 |
| 2024-05-14 | 16.27 | 396.50 | 327.02 |
| 2024-05-13 | 16.51 | 399.20 | 328.45 |
| 2024-05-10 | 15.61 | 393.81 | 327.15 |
| 2024-05-09 | 12.88 | 391.11 | 335.05 |
| 2024-05-08 | 11.31 | 387.51 | 337.96 |
| 2024-05-07 | 12.22 | 392.91 | 339.23 |
| 2024-05-06 | 12.95 | 391.11 | 334.82 |
| 2024-05-03 | 12.22 | 390.21 | 336.83 |
| 2024-05-02 | 10.71 | 385.71 | 338.73 |
| 2024-04-30 | 7.87 | 388.41 | 352.79 |
| 2024-04-29 | 7.75 | 393.81 | 358.31 |
| 2024-04-26 | 7.32 | 389.31 | 355.92 |
| 2024-04-25 | 4.98 | 387.51 | 364.37 |
| 2024-04-24 | 4.50 | 387.51 | 366.50 |
| 2024-04-23 | 2.29 | 386.61 | 375.74 |
| 2024-04-22 | 0.19 | 385.71 | 384.80 |
| 2024-04-19 | -1.25 | 387.51 | 393.69 |
| 2024-04-18 | -0.29 | 387.51 | 388.94 |
| 2024-04-17 | -1.19 | 387.51 | 393.39 |
| 2024-04-16 | -1.13 | 385.71 | 391.27 |
| 2024-04-15 | 0.85 | 386.61 | 382.52 |
| 2024-04-12 | 1.75 | 387.51 | 379.14 |
| 2024-04-11 | 3.96 | 386.61 | 368.05 |
| 2024-04-10 | 4.26 | 389.31 | 369.30 |
| 2024-04-09 | 2.41 | 390.21 | 378.69 |
| 2024-04-08 | 1.75 | 392.01 | 383.56 |
| 2024-04-05 | 1.57 | 392.01 | 384.42 |
| 2024-04-03 | 1.57 | 391.11 | 383.53 |
| 2024-04-02 | 2.83 | 391.11 | 377.61 |
| 2024-03-28 | 0.43 | 390.21 | 388.12 |
| 2024-03-27 | -0.35 | 390.21 | 391.94 |
| 2024-03-26 | 0.97 | 392.01 | 387.30 |
| 2024-03-25 | 0.01 | 392.91 | 392.87 |
| 2024-03-22 | 0.19 | 393.81 | 392.88 |
| 2024-03-21 | 2.53 | 394.71 | 382.52 |
| 2024-03-20 | 0.55 | 393.81 | 391.12 |
| 2024-03-19 | 0.43 | 386.61 | 384.54 |
| 2024-03-18 | 1.69 | 395.60 | 387.39 |
| 2024-03-15 | 1.63 | 397.40 | 389.44 |
| 2024-03-14 | 2.95 | 399.20 | 384.92 |
| 2024-03-13 | 3.84 | 399.20 | 380.72 |
| 2024-03-12 | 3.84 | 398.30 | 379.85 |
| 2024-03-11 | 0.67 | 400.10 | 396.79 |
| 2024-03-08 | -0.71 | 401.54 | 405.14 |
| 2024-03-07 | -1.55 | 399.81 | 407.69 |
| 2024-03-06 | -0.47 | 392.89 | 395.23 |
| 2024-03-05 | -2.27 | 390.30 | 401.69 |
| 2024-03-04 | 0.37 | 391.16 | 389.37 |
| 2024-03-01 | 0.25 | 390.30 | 389.09 |
| 2024-02-29 | -0.29 | 393.76 | 395.21 |
| 2024-02-28 | 0.01 | 390.30 | 390.26 |
| 2024-02-27 | 1.69 | 386.84 | 378.77 |
| 2024-02-26 | 0.55 | 398.95 | 396.23 |
| 2024-02-23 | 1.21 | 398.08 | 392.14 |
| 2024-02-22 | 1.45 | 394.62 | 387.57 |
| 2024-02-21 | -0.17 | 393.76 | 394.61 |
| 2024-02-20 | -1.79 | 389.44 | 398.36 |
| 2024-02-19 | -2.33 | 386.84 | 398.46 |
| 2024-02-16 | -1.07 | 379.92 | 385.12 |
| 2024-02-15 | -3.59 | 379.92 | 397.79 |
| 2024-02-14 | -3.95 | 379.06 | 398.76 |
| 2024-02-09 | -4.91 | 379.92 | 404.70 |
| 2024-02-08 | -4.07 | 379.06 | 399.38 |
| 2024-02-07 | -2.87 | 379.92 | 394.11 |
| 2024-02-06 | -2.39 | 381.65 | 393.45 |
| 2024-02-05 | -6.29 | 379.06 | 411.20 |
| 2024-02-02 | -6.11 | 373.01 | 403.78 |
| 2024-02-01 | -5.63 | 368.68 | 396.63 |
| 2024-01-31 | -6.35 | 374.73 | 406.91 |
| 2024-01-30 | -5.09 | 377.33 | 402.92 |
| 2024-01-29 | -2.69 | 380.79 | 394.08 |
| 2024-01-26 | -3.47 | 381.65 | 398.97 |
| 2024-01-25 | -1.97 | 377.33 | 386.93 |
| 2024-01-24 | -3.71 | 383.38 | 402.01 |
| 2024-01-23 | -7.19 | 380.79 | 418.02 |
| 2024-01-22 | -9.41 | 375.60 | 424.98 |
| 2024-01-19 | -7.43 | 383.38 | 422.16 |
| 2024-01-18 | -6.89 | 386.84 | 422.85 |
| 2024-01-17 | -7.67 | 384.25 | 424.46 |
| 2024-01-16 | -4.07 | 398.08 | 419.21 |
| 2024-01-15 | -1.79 | 401.54 | 410.69 |
| 2024-01-12 | -1.73 | 400.68 | 409.50 |
| 2024-01-11 | -1.31 | 394.62 | 401.20 |
| 2024-01-10 | -2.57 | 393.76 | 406.79 |
| 2024-01-09 | -2.03 | 392.89 | 403.11 |
| 2024-01-08 | -1.91 | 392.03 | 401.62 |
| 2024-01-05 | 0.01 | 398.95 | 398.91 |
| 2024-01-04 | 0.79 | 398.08 | 394.19 |
| 2024-01-03 | 0.67 | 389.44 | 386.19 |
| 2024-01-02 | 1.57 | 389.44 | 381.89 |
| 2023-12-29 | 3.07 | 391.16 | 376.56 |
| 2023-12-28 | 3.31 | 390.30 | 374.61 |
| 2023-12-27 | 0.49 | 386.84 | 384.48 |
| 2023-12-22 | -1.25 | 385.98 | 392.14 |
| 2023-12-21 | 0.61 | 385.11 | 382.18 |
| 2023-12-20 | 0.49 | 385.11 | 382.76 |
| 2023-12-19 | -0.29 | 384.25 | 385.67 |
| 2023-12-18 | 0.49 | 387.71 | 385.34 |
| 2023-12-15 | 1.57 | 385.11 | 377.63 |
| 2023-12-14 | -0.83 | 381.65 | 385.69 |
| 2023-12-13 | -1.91 | 383.38 | 392.80 |
| 2023-12-12 | -1.01 | 376.46 | 381.33 |
| 2023-12-11 | -2.03 | 376.46 | 386.34 |
| 2023-12-08 | -1.31 | 380.79 | 387.18 |
| 2023-12-07 | -1.25 | 379.92 | 386.01 |
| 2023-12-06 | -0.53 | 385.98 | 388.58 |
| 2023-12-05 | -1.31 | 385.11 | 391.56 |
| 2023-12-04 | 0.67 | 386.84 | 383.61 |
| 2023-12-01 | 1.75 | 383.38 | 375.09 |
| 2023-11-30 | 3.07 | 385.11 | 370.68 |
| 2023-11-29 | 2.71 | 387.71 | 374.86 |
| 2023-11-28 | 4.92 | 392.03 | 368.94 |
| 2023-11-27 | 5.94 | 394.62 | 366.88 |
| 2023-11-24 | 6.06 | 393.76 | 365.53 |
| 2023-11-23 | 8.28 | 396.35 | 358.39 |
| 2023-11-22 | 7.08 | 397.82 | 364.90 |
| 2023-11-21 | 6.96 | 396.16 | 363.86 |
| 2023-11-20 | 7.32 | 397.82 | 363.86 |
| 2023-11-17 | 5.34 | 395.32 | 370.20 |
| 2023-11-16 | 7.62 | 397.82 | 362.57 |
| 2023-11-15 | 9.12 | 400.32 | 358.50 |
| 2023-11-14 | 5.10 | 397.82 | 373.65 |
| 2023-11-13 | 5.28 | 399.49 | 374.42 |
| 2023-11-10 | 3.78 | 399.49 | 381.28 |
| 2023-11-09 | 5.70 | 396.16 | 369.38 |
| 2023-11-08 | 5.82 | 398.66 | 371.22 |
| 2023-11-07 | 6.48 | 395.32 | 365.17 |
| 2023-11-06 | 8.34 | 398.66 | 360.26 |
| 2023-11-03 | 6.48 | 399.49 | 369.08 |
| 2023-11-02 | 3.90 | 400.32 | 381.52 |
| 2023-11-01 | 3.07 | 386.15 | 371.69 |
| 2023-10-31 | 3.25 | 386.15 | 370.87 |
| 2023-10-30 | 5.10 | 383.65 | 360.16 |
| 2023-10-27 | 5.10 | 381.15 | 357.78 |
| 2023-10-26 | 2.84 | 377.81 | 364.63 |
| 2023-10-25 | 3.13 | 376.98 | 362.51 |
| 2023-10-24 | 2.31 | 371.14 | 360.49 |
| 2023-10-20 | 3.42 | 377.81 | 362.02 |
| 2023-10-19 | 4.12 | 379.48 | 360.52 |
| 2023-10-18 | 6.85 | 381.98 | 351.09 |
| 2023-10-17 | 6.96 | 383.65 | 352.16 |
| 2023-10-16 | 6.21 | 383.65 | 355.38 |
| 2023-10-13 | 7.20 | 386.15 | 353.51 |
| 2023-10-12 | 9.64 | 379.48 | 337.33 |
| 2023-10-11 | 7.84 | 381.15 | 346.18 |
| 2023-10-10 | 6.50 | 375.31 | 346.30 |
| 2023-10-09 | 5.63 | 375.31 | 349.99 |
| 2023-10-06 | 5.45 | 373.64 | 349.15 |
| 2023-10-05 | 3.71 | 371.14 | 354.29 |
| 2023-10-04 | 3.53 | 373.64 | 357.47 |
| 2023-10-03 | 4.29 | 375.31 | 355.76 |
| 2023-09-29 | 7.20 | 379.48 | 347.29 |
| 2023-09-28 | 4.64 | 376.98 | 355.83 |
| 2023-09-27 | 6.09 | 386.15 | 358.23 |
| 2023-09-26 | 5.16 | 387.82 | 363.87 |
| 2023-09-25 | 6.62 | 386.15 | 355.98 |
| 2023-09-22 | 8.71 | 387.82 | 348.74 |
| 2023-09-21 | 6.27 | 387.82 | 359.05 |
| 2023-09-20 | 7.60 | 390.32 | 355.67 |
| 2023-09-19 | 8.30 | 388.65 | 351.20 |
| 2023-09-18 | 7.78 | 387.82 | 352.61 |
| 2023-09-15 | 9.29 | 391.99 | 350.17 |
| 2023-09-14 | 8.71 | 391.99 | 352.58 |
| 2023-09-13 | 8.42 | 391.99 | 353.79 |
| 2023-09-12 | 8.48 | 393.65 | 355.08 |
| 2023-09-11 | 8.82 | 396.16 | 355.92 |
| 2023-09-07 | 9.23 | 399.49 | 357.28 |
| 2023-09-06 | 10.57 | 396.16 | 348.73 |
| 2023-09-05 | 10.57 | 398.66 | 350.99 |
| 2023-09-04 | 12.89 | 401.99 | 344.66 |
| 2023-08-31 | 10.05 | 396.16 | 350.87 |
| 2023-08-30 | 10.45 | 389.48 | 343.16 |
| 2023-08-29 | 10.63 | 383.65 | 337.19 |
| 2023-08-28 | 8.42 | 380.31 | 343.02 |
| 2023-08-25 | 7.60 | 379.48 | 345.60 |
| 2023-08-24 | 9.06 | 381.15 | 341.19 |
| 2023-08-23 | 7.02 | 377.81 | 346.46 |
| 2023-08-22 | 6.50 | 372.81 | 343.95 |
| 2023-08-21 | 5.51 | 371.97 | 347.32 |
| 2023-08-18 | 7.43 | 385.31 | 351.75 |
| 2023-08-17 | 9.75 | 387.82 | 344.46 |
| 2023-08-16 | 9.58 | 398.66 | 355.06 |
| 2023-08-15 | 11.09 | 400.32 | 350.37 |
| 2023-08-14 | 12.20 | 391.99 | 338.51 |
| 2023-08-11 | 14.06 | 401.99 | 340.13 |
| 2023-08-10 | 14.99 | 401.99 | 336.57 |
| 2023-08-09 | 14.87 | 403.66 | 338.46 |
| 2023-08-08 | 14.46 | 392.82 | 330.55 |
| 2023-08-07 | 16.50 | 394.49 | 324.46 |
| 2023-08-04 | 16.50 | 404.49 | 333.05 |
| 2023-08-03 | 15.68 | 405.33 | 336.82 |
| 2023-08-02 | 16.21 | 405.33 | 334.85 |
| 2023-08-01 | 19.40 | 407.83 | 325.30 |
| 2023-07-31 | 19.40 | 405.33 | 323.21 |
| 2023-07-28 | 18.71 | 405.33 | 325.69 |
| 2023-07-27 | 16.96 | 407.83 | 334.18 |
| 2023-07-26 | 15.45 | 407.00 | 339.14 |
| 2023-07-25 | 15.80 | 407.00 | 337.82 |
| 2023-07-24 | 11.38 | 406.16 | 354.44 |
| 2023-07-21 | 13.88 | 405.33 | 343.73 |
| 2023-07-20 | 12.78 | 407.00 | 349.55 |
| 2023-07-19 | 13.01 | 405.33 | 347.15 |
| 2023-07-18 | 13.42 | 406.16 | 346.28 |
| 2023-07-14 | 15.68 | 405.33 | 336.82 |
| 2023-07-13 | 15.39 | 407.00 | 339.36 |
| 2023-07-12 | 12.54 | 402.83 | 346.78 |
| 2023-07-11 | 11.27 | 402.83 | 351.91 |
| 2023-07-10 | 10.34 | 401.16 | 354.21 |
| 2023-07-07 | 9.64 | 404.49 | 360.14 |
| 2023-07-06 | 10.57 | 401.99 | 354.01 |
| 2023-07-05 | 13.18 | 403.66 | 344.99 |
| 2023-07-04 | 14.87 | 403.66 | 338.46 |
| 2023-07-03 | 14.17 | 404.49 | 341.87 |
| 2023-06-30 | 11.91 | 402.83 | 349.33 |
| 2023-06-29 | 12.02 | 402.83 | 348.87 |
| 2023-06-28 | 13.53 | 401.16 | 341.42 |
| 2023-06-27 | 13.24 | 403.66 | 344.76 |
| 2023-06-26 | 11.32 | 396.99 | 346.43 |
| 2023-06-23 | 11.73 | 394.49 | 342.57 |
| 2023-06-21 | 13.65 | 395.32 | 335.83 |
| 2023-06-20 | 15.80 | 400.32 | 332.06 |
| 2023-06-19 | 17.43 | 396.16 | 322.52 |
| 2023-06-16 | 18.24 | 402.83 | 325.25 |
| 2023-06-15 | 17.08 | 401.99 | 328.76 |
| 2023-06-14 | 14.52 | 402.83 | 339.07 |
| 2023-06-13 | 15.28 | 406.16 | 339.08 |
| 2023-06-12 | 14.52 | 404.49 | 340.52 |
| 2023-06-09 | 14.29 | 406.16 | 342.88 |
| 2023-06-08 | 13.65 | 404.49 | 343.90 |
| 2023-06-07 | 13.30 | 402.83 | 343.80 |
| 2023-06-06 | 12.25 | 400.32 | 345.71 |
| 2023-06-05 | 12.49 | 400.32 | 344.79 |
| 2023-06-02 | 11.56 | 401.16 | 349.24 |
| 2023-06-01 | 7.14 | 400.32 | 366.99 |
| 2023-05-31 | 7.43 | 401.99 | 367.28 |
| 2023-05-30 | 9.41 | 401.99 | 358.84 |
| 2023-05-29 | 9.17 | 401.16 | 359.05 |
| 2023-05-25 | 10.28 | 403.66 | 356.72 |
| 2023-05-24 | 12.25 | 400.32 | 345.71 |
| 2023-05-23 | 13.94 | 402.83 | 341.31 |
| 2023-05-22 | 15.34 | 404.49 | 337.42 |
| 2023-05-19 | 13.94 | 401.99 | 340.58 |
| 2023-05-18 | 15.57 | 402.83 | 335.09 |
| 2023-05-17 | 14.46 | 401.16 | 337.83 |
| 2023-05-16 | 16.96 | 403.66 | 330.62 |
| 2023-05-15 | 16.96 | 402.83 | 329.90 |
| 2023-05-12 | 14.81 | 404.49 | 339.41 |
| 2023-05-11 | 15.45 | 411.16 | 342.75 |
| 2023-05-10 | 15.51 | 410.33 | 341.81 |
| 2023-05-09 | 16.03 | 412.83 | 341.97 |
| 2023-05-08 | 18.59 | 412.83 | 332.44 |
| 2023-05-05 | 17.20 | 406.16 | 331.90 |
| 2023-05-04 | 16.61 | 404.49 | 332.62 |
| 2023-05-03 | 14.99 | 405.33 | 339.47 |
| 2023-05-02 | 16.21 | 405.33 | 334.85 |
| 2023-04-28 | 16.27 | 402.83 | 332.48 |
| 2023-04-27 | 15.92 | 401.16 | 332.34 |
| 2023-04-26 | 15.28 | 401.99 | 335.45 |
| 2023-04-25 | 14.64 | 401.16 | 337.14 |
| 2023-04-24 | 16.61 | 401.16 | 329.77 |
| 2023-04-21 | 17.07 | 401.99 | 328.78 |
| 2023-04-20 | 19.16 | 404.49 | 323.39 |
| 2023-04-19 | 18.92 | 406.16 | 325.62 |
| 2023-04-18 | 20.54 | 407.00 | 320.59 |
| 2023-04-17 | 21.59 | 408.66 | 318.36 |
| 2023-04-14 | 19.73 | 410.33 | 326.22 |
| 2023-04-13 | 18.92 | 406.16 | 325.62 |
| 2023-04-12 | 18.69 | 408.66 | 328.55 |
| 2023-04-11 | 19.85 | 402.83 | 319.55 |
| 2023-04-06 | 18.81 | 403.66 | 323.93 |
| 2023-04-04 | 18.46 | 401.99 | 323.76 |
| 2023-04-03 | 19.16 | 401.99 | 321.29 |
| 2023-03-31 | 19.04 | 401.99 | 321.70 |
| 2023-03-30 | 18.69 | 401.16 | 322.23 |
| 2023-03-29 | 17.88 | 403.66 | 327.25 |
| 2023-03-28 | 15.69 | 405.33 | 336.81 |
| 2023-03-27 | 14.35 | 402.83 | 339.71 |
| 2023-03-24 | 16.26 | 400.32 | 330.34 |
| 2023-03-23 | 17.19 | 401.99 | 328.36 |
| 2023-03-22 | 14.53 | 406.16 | 341.95 |
| 2023-03-21 | 12.56 | 401.16 | 345.23 |
| 2023-03-20 | 11.12 | 400.32 | 350.27 |
| 2023-03-17 | 14.18 | 404.49 | 341.84 |
| 2023-03-16 | 12.39 | 401.16 | 345.92 |
| 2023-03-15 | 14.41 | 401.99 | 338.76 |
| 2023-03-14 | 12.56 | 401.16 | 345.23 |
| 2023-03-13 | 15.22 | 396.16 | 330.61 |
| 2023-03-10 | 12.74 | 381.98 | 327.53 |
| 2023-03-09 | 16.61 | 394.49 | 324.05 |
| 2023-03-08 | 17.07 | 394.07 | 322.02 |
| 2023-03-07 | 19.85 | 397.27 | 314.91 |
| 2023-03-06 | 20.31 | 401.28 | 316.65 |
| 2023-03-03 | 20.20 | 397.27 | 313.72 |
| 2023-03-02 | 19.16 | 394.87 | 315.31 |
| 2023-03-01 | 20.08 | 395.67 | 312.78 |
| 2023-02-28 | 15.63 | 393.27 | 326.60 |
| 2023-02-27 | 16.15 | 390.07 | 321.93 |
| 2023-02-24 | 17.07 | 402.08 | 328.86 |
| 2023-02-23 | 18.46 | 399.68 | 321.80 |
| 2023-02-22 | 18.81 | 388.47 | 311.14 |
| 2023-02-21 | 19.62 | 383.66 | 304.34 |
| 2023-02-20 | 21.47 | 366.84 | 284.33 |
| 2023-02-17 | 20.78 | 364.44 | 284.55 |
| 2023-02-16 | 22.28 | 364.44 | 279.82 |
| 2023-02-15 | 21.12 | 366.04 | 284.77 |
| 2023-02-14 | 22.86 | 354.03 | 269.56 |
| 2023-02-13 | 23.44 | 340.42 | 256.80 |
| 2023-02-10 | 23.20 | 341.22 | 258.12 |
| 2023-02-09 | 25.87 | 339.62 | 249.28 |
| 2023-02-08 | 23.90 | 338.82 | 254.17 |
| 2023-02-07 | 23.90 | 338.82 | 254.17 |
| 2023-02-06 | 23.55 | 342.02 | 257.76 |
| 2023-02-03 | 25.98 | 346.83 | 254.68 |
| 2023-02-02 | 27.72 | 348.43 | 251.11 |
| 2023-02-01 | 28.29 | 341.22 | 243.91 |
| 2023-01-31 | 27.25 | 345.22 | 249.87 |
| 2023-01-30 | 28.53 | 347.63 | 248.28 |
| 2023-01-27 | 31.77 | 349.23 | 240.93 |
| 2023-01-26 | 31.42 | 352.43 | 244.27 |
| 2023-01-20 | 28.29 | 347.63 | 248.90 |
| 2023-01-19 | 25.98 | 342.02 | 250.86 |
| 2023-01-18 | 26.21 | 342.82 | 250.85 |
| 2023-01-17 | 25.52 | 346.02 | 255.35 |
| 2023-01-16 | 26.33 | 346.02 | 253.07 |
| 2023-01-13 | 26.44 | 345.22 | 252.11 |
| 2023-01-12 | 25.17 | 344.42 | 255.05 |
| 2023-01-11 | 24.82 | 347.63 | 258.61 |
| 2023-01-10 | 24.13 | 351.63 | 263.84 |
| 2023-01-09 | 24.36 | 344.42 | 257.36 |
| 2023-01-06 | 22.16 | 340.42 | 260.52 |
| 2023-01-05 | 22.51 | 340.42 | 259.50 |
| 2023-01-04 | 21.01 | 339.62 | 263.30 |
| 2023-01-03 | 17.19 | 336.42 | 272.40 |
| 2022-12-30 | 15.22 | 335.61 | 278.06 |
| 2022-12-29 | 14.82 | 331.61 | 275.91 |
| 2022-12-28 | 15.92 | 336.42 | 276.49 |
| 2022-12-23 | 13.95 | 330.81 | 278.07 |
| 2022-12-22 | 14.47 | 331.61 | 277.05 |
| 2022-12-21 | 11.58 | 326.01 | 281.80 |
| 2022-12-20 | 11.12 | 322.80 | 280.51 |
| 2022-12-19 | 12.85 | 322.00 | 273.95 |
| 2022-12-16 | 13.49 | 321.20 | 271.14 |
| 2022-12-15 | 12.85 | 320.40 | 272.53 |
| 2022-12-14 | 14.53 | 322.00 | 268.47 |
| 2022-12-13 | 14.12 | 316.40 | 264.87 |
| 2022-12-12 | 13.26 | 316.40 | 267.66 |
| 2022-12-09 | 15.69 | 313.19 | 257.17 |
| 2022-12-08 | 13.14 | 316.40 | 268.04 |
| 2022-12-07 | 9.79 | 312.39 | 275.64 |
| 2022-12-06 | 13.26 | 312.39 | 264.13 |
| 2022-12-05 | 13.20 | 309.99 | 262.19 |
| 2022-12-02 | 8.57 | 300.38 | 268.78 |
| 2022-12-01 | 9.44 | 297.98 | 263.66 |
| 2022-11-30 | 8.17 | 293.98 | 264.23 |
| 2022-11-29 | 5.97 | 292.37 | 270.28 |
| 2022-11-28 | 0.76 | 293.17 | 290.20 |
| 2022-11-25 | 2.27 | 295.58 | 286.81 |
| 2022-11-24 | 2.84 | 290.77 | 279.97 |
| 2022-11-23 | 1.92 | 290.77 | 283.42 |
| 2022-11-22 | 1.34 | 287.57 | 282.44 |
| 2022-11-21 | 2.79 | 288.37 | 277.84 |
| 2022-11-18 | 4.58 | 289.17 | 272.13 |
| 2022-11-17 | 4.98 | 291.57 | 272.98 |
| 2022-11-16 | 6.20 | 288.37 | 265.70 |
| 2022-11-15 | 6.72 | 282.76 | 258.66 |
| 2022-11-14 | 2.38 | 284.37 | 275.43 |
| 2022-11-11 | 0.76 | 276.36 | 273.51 |
| 2022-11-10 | -6.30 | 265.95 | 290.53 |
| 2022-11-09 | -4.79 | 267.55 | 286.05 |
| 2022-11-08 | -3.58 | 267.55 | 281.18 |
| 2022-11-07 | -3.52 | 265.95 | 279.29 |
| 2022-11-04 | -6.12 | 264.35 | 288.10 |
| 2022-11-03 | -10.81 | 260.34 | 304.00 |
| 2022-11-02 | -7.97 | 264.35 | 295.91 |
| 2022-11-01 | -10.05 | 261.94 | 302.41 |
| 2022-10-31 | -14.28 | 261.14 | 321.29 |
| 2022-10-28 | -13.58 | 267.55 | 325.32 |
| 2022-10-27 | -10.29 | 279.56 | 323.08 |
| 2022-10-26 | -10.84 | 280.36 | 326.63 |
| 2022-10-25 | -11.68 | 264.35 | 312.54 |
| 2022-10-24 | -11.68 | 273.16 | 322.51 |
| 2022-10-21 | -5.82 | 290.77 | 314.92 |
| 2022-10-20 | -5.54 | 285.09 | 307.68 |
| 2022-10-19 | -4.15 | 286.61 | 303.33 |
| 2022-10-18 | -1.97 | 280.51 | 288.15 |
| 2022-10-17 | -3.75 | 283.56 | 298.52 |
| 2022-10-14 | -3.81 | 281.27 | 296.38 |
| 2022-10-13 | -4.76 | 279.75 | 298.73 |
| 2022-10-12 | -3.14 | 279.75 | 292.06 |
| 2022-10-11 | -2.36 | 281.27 | 290.48 |
| 2022-10-10 | -0.35 | 288.90 | 290.26 |
| 2022-10-07 | 2.61 | 288.90 | 279.01 |
| 2022-10-06 | 4.17 | 292.71 | 276.98 |
| 2022-10-05 | 4.56 | 288.90 | 271.93 |
| 2022-10-03 | -1.13 | 278.99 | 283.32 |
| 2022-09-30 | -0.13 | 281.27 | 281.75 |
| 2022-09-29 | -0.63 | 285.09 | 287.52 |
| 2022-09-28 | -0.07 | 282.80 | 283.07 |
| 2022-09-27 | 3.39 | 296.52 | 283.52 |
| 2022-09-26 | 3.28 | 301.10 | 288.36 |
| 2022-09-23 | 3.73 | 303.39 | 288.90 |
| 2022-09-22 | 5.01 | 304.15 | 284.87 |
| 2022-09-21 | 6.69 | 308.73 | 283.11 |
| 2022-09-20 | 8.53 | 307.96 | 275.91 |
| 2022-09-19 | 7.13 | 303.39 | 276.53 |
| 2022-09-16 | 8.30 | 307.96 | 276.68 |
| 2022-09-15 | 9.20 | 310.25 | 275.70 |
| 2022-09-14 | 8.86 | 309.49 | 276.15 |
| 2022-09-13 | 11.49 | 314.83 | 272.09 |
| 2022-09-09 | 11.65 | 309.49 | 266.75 |
| 2022-09-08 | 8.75 | 301.10 | 268.83 |
| 2022-09-07 | 9.81 | 301.10 | 265.26 |
| 2022-09-06 | 10.59 | 308.73 | 269.58 |
| 2022-09-05 | 10.54 | 291.95 | 254.59 |
| 2022-09-02 | 11.88 | 285.85 | 244.89 |
| 2022-09-01 | 12.77 | 285.85 | 242.15 |
| 2022-08-31 | 14.45 | 282.04 | 233.82 |
| 2022-08-30 | 14.45 | 285.09 | 236.48 |
| 2022-08-29 | 14.56 | 285.09 | 236.15 |
| 2022-08-26 | 15.56 | 288.14 | 235.87 |
| 2022-08-25 | 14.45 | 286.61 | 237.81 |
| 2022-08-24 | 10.54 | 286.61 | 249.76 |
| 2022-08-23 | 11.88 | 287.37 | 246.25 |
| 2022-08-22 | 13.22 | 288.90 | 243.50 |
| 2022-08-19 | 13.44 | 290.42 | 244.17 |
| 2022-08-18 | 13.22 | 285.85 | 240.81 |
| 2022-08-17 | 14.00 | 285.09 | 237.80 |
| 2022-08-16 | 13.55 | 285.09 | 239.13 |
| 2022-08-15 | 14.89 | 287.37 | 237.16 |
| 2022-08-12 | 15.67 | 288.90 | 236.20 |
| 2022-08-11 | 14.89 | 285.85 | 235.84 |
| 2022-08-10 | 12.44 | 282.80 | 240.46 |
| 2022-08-09 | 14.45 | 285.09 | 236.48 |
| 2022-08-08 | 14.78 | 282.80 | 233.51 |
| 2022-08-05 | 15.56 | 282.80 | 231.25 |
| 2022-08-04 | 15.45 | 282.80 | 231.57 |
| 2022-08-03 | 13.22 | 282.80 | 238.11 |
| 2022-08-02 | 12.77 | 286.61 | 242.83 |
| 2022-08-01 | 15.45 | 291.95 | 239.50 |
| 2022-07-29 | 15.45 | 287.37 | 235.53 |
| 2022-07-28 | 17.91 | 290.42 | 231.13 |
| 2022-07-27 | 18.35 | 289.66 | 229.24 |
| 2022-07-26 | 19.80 | 290.42 | 225.88 |
| 2022-07-25 | 17.91 | 289.66 | 230.48 |
| 2022-07-22 | 17.79 | 291.95 | 232.74 |
| 2022-07-21 | 17.68 | 291.95 | 233.06 |
| 2022-07-20 | 19.69 | 290.42 | 226.19 |
| 2022-07-19 | 18.46 | 289.66 | 228.93 |
| 2022-07-18 | 19.25 | 288.90 | 226.13 |
| 2022-07-15 | 16.34 | 286.61 | 232.30 |
| 2022-07-14 | 18.58 | 288.90 | 227.97 |
| 2022-07-13 | 19.13 | 291.95 | 229.00 |
| 2022-07-12 | 19.25 | 296.52 | 232.53 |
| 2022-07-11 | 20.81 | 292.71 | 225.07 |
| 2022-07-08 | 24.05 | 292.71 | 216.58 |
| 2022-07-07 | 23.82 | 292.71 | 217.15 |
| 2022-07-06 | 22.93 | 291.95 | 218.84 |
| 2022-07-05 | 24.61 | 294.24 | 216.39 |
| 2022-07-04 | 24.38 | 293.47 | 216.34 |
| 2022-06-30 | 24.38 | 292.71 | 215.73 |
| 2022-06-29 | 24.94 | 296.52 | 217.37 |
| 2022-06-28 | 26.84 | 298.05 | 213.82 |
| 2022-06-27 | 26.06 | 298.05 | 215.77 |
| 2022-06-24 | 23.04 | 300.34 | 225.37 |
| 2022-06-23 | 20.70 | 301.10 | 232.32 |
| 2022-06-22 | 19.13 | 302.63 | 237.96 |
| 2022-06-21 | 22.15 | 296.52 | 224.62 |
| 2022-06-20 | 20.14 | 293.47 | 227.51 |
| 2022-06-17 | 19.80 | 291.95 | 227.16 |
| 2022-06-16 | 18.13 | 298.05 | 236.96 |
| 2022-06-15 | 20.81 | 301.86 | 232.64 |
| 2022-06-14 | 19.25 | 299.58 | 235.08 |
| 2022-06-13 | 19.13 | 303.39 | 238.60 |
| 2022-06-10 | 23.49 | 319.40 | 239.63 |
| 2022-06-09 | 23.71 | 315.59 | 235.93 |
| 2022-06-08 | 24.27 | 327.03 | 243.63 |
| 2022-06-07 | 21.70 | 320.16 | 245.24 |
| 2022-06-06 | 22.26 | 315.59 | 239.92 |
| 2022-06-02 | 19.13 | 317.88 | 250.76 |
| 2022-06-01 | 20.14 | 327.79 | 256.08 |
| 2022-05-31 | 20.70 | 316.35 | 244.95 |
| 2022-05-30 | 19.02 | 318.64 | 251.73 |
| 2022-05-27 | 16.79 | 317.88 | 257.80 |
| 2022-05-26 | 13.33 | 303.39 | 255.95 |
| 2022-05-25 | 13.78 | 301.86 | 253.21 |
| 2022-05-24 | 13.44 | 300.34 | 252.91 |
| 2022-05-23 | 15.12 | 287.37 | 236.51 |
| 2022-05-20 | 16.45 | 289.66 | 234.60 |
| 2022-05-19 | 13.22 | 288.90 | 243.50 |
| 2022-05-18 | 15.78 | 288.90 | 235.88 |
| 2022-05-17 | 15.67 | 285.85 | 233.57 |
| 2022-05-16 | 11.99 | 284.32 | 243.18 |
| 2022-05-13 | 11.65 | 282.04 | 242.16 |
| 2022-05-12 | 8.69 | 282.04 | 251.48 |
| 2022-05-11 | 11.43 | 285.85 | 246.27 |
| 2022-05-10 | 10.09 | 279.75 | 244.94 |
| 2022-05-06 | 12.44 | 281.27 | 239.10 |
| 2022-05-05 | 16.57 | 282.80 | 228.40 |
| 2022-05-04 | 17.12 | 282.80 | 226.83 |
| 2022-05-03 | 18.46 | 286.61 | 226.35 |
| 2022-04-29 | 18.46 | 288.90 | 228.28 |
| 2022-04-28 | 13.78 | 284.32 | 237.79 |
| 2022-04-27 | 11.99 | 285.09 | 243.86 |
| 2022-04-26 | 11.99 | 286.61 | 245.22 |
| 2022-04-25 | 12.10 | 283.56 | 242.16 |
| 2022-04-22 | 15.88 | 294.24 | 240.21 |
| 2022-04-21 | 16.10 | 291.95 | 237.59 |
| 2022-04-20 | 17.44 | 289.66 | 231.80 |
| 2022-04-19 | 17.99 | 291.95 | 232.18 |
| 2022-04-14 | 20.77 | 300.34 | 231.48 |
| 2022-04-13 | 20.00 | 299.58 | 232.99 |
| 2022-04-12 | 19.66 | 298.05 | 232.64 |
| 2022-04-11 | 19.11 | 304.15 | 239.32 |
| 2022-04-08 | 22.89 | 304.15 | 228.88 |
| 2022-04-07 | 22.44 | 302.63 | 228.83 |
| 2022-04-06 | 23.78 | 307.20 | 228.98 |
| 2022-04-04 | 26.22 | 311.78 | 226.23 |
| 2022-04-01 | 23.78 | 307.96 | 229.60 |
| 2022-03-31 | 23.89 | 304.15 | 226.22 |
| 2022-03-30 | 24.56 | 307.96 | 227.54 |
| 2022-03-29 | 23.00 | 310.25 | 233.54 |
| 2022-03-28 | 21.66 | 311.01 | 237.83 |
| 2022-03-25 | 20.00 | 319.40 | 249.51 |
| 2022-03-24 | 23.11 | 310.25 | 233.24 |
| 2022-03-23 | 24.11 | 321.69 | 239.77 |
| 2022-03-22 | 22.78 | 320.93 | 242.84 |
| 2022-03-21 | 19.00 | 328.55 | 260.14 |
| 2022-03-18 | 20.44 | 321.69 | 250.12 |
| 2022-03-17 | 20.55 | 308.73 | 239.05 |
| 2022-03-16 | 12.54 | 300.34 | 255.71 |
| 2022-03-15 | 3.70 | 281.27 | 267.66 |
| 2022-03-14 | 10.10 | 293.47 | 257.39 |
| 2022-03-11 | 15.66 | 310.25 | 254.71 |
| 2022-03-10 | 17.33 | 320.16 | 258.11 |
| 2022-03-09 | 15.55 | 322.53 | 265.67 |
| 2022-03-08 | 16.10 | 315.18 | 257.59 |
| 2022-03-07 | 17.99 | 325.47 | 260.58 |
| 2022-03-04 | 22.66 | 323.26 | 245.06 |
| 2022-03-03 | 25.89 | 324.73 | 237.38 |
| 2022-03-02 | 25.11 | 314.44 | 231.26 |
| 2022-03-01 | 27.22 | 325.47 | 234.42 |
| 2022-02-28 | 27.22 | 323.26 | 232.69 |
| 2022-02-25 | 27.45 | 323.26 | 232.11 |
| 2022-02-24 | 28.23 | 321.06 | 228.37 |
| 2022-02-23 | 32.34 | 336.49 | 229.82 |
| 2022-02-22 | 31.34 | 332.82 | 229.54 |
| 2022-02-21 | 35.34 | 338.69 | 224.14 |
| 2022-02-18 | 36.12 | 339.43 | 222.82 |
| 2022-02-17 | 38.57 | 336.49 | 215.00 |
| 2022-02-16 | 38.01 | 336.49 | 216.27 |
| 2022-02-15 | 36.01 | 326.20 | 213.36 |
| 2022-02-14 | 37.23 | 359.27 | 234.66 |
| 2022-02-11 | 39.12 | 359.27 | 230.11 |
| 2022-02-10 | 39.24 | 351.92 | 224.57 |
| 2022-02-09 | 38.79 | 351.92 | 225.61 |
| 2022-02-08 | 36.12 | 344.57 | 226.60 |
| 2022-02-07 | 37.23 | 333.55 | 215.92 |
| 2022-02-04 | 37.34 | 334.29 | 216.20 |
| 2022-01-31 | 33.34 | 328.41 | 221.29 |
| 2022-01-28 | 31.67 | 329.14 | 225.91 |
| 2022-01-27 | 33.01 | 333.55 | 225.96 |
| 2022-01-26 | 35.68 | 340.90 | 224.96 |
| 2022-01-25 | 35.68 | 333.55 | 219.55 |
| 2022-01-24 | 37.90 | 333.55 | 214.39 |
| 2022-01-21 | 39.35 | 332.08 | 210.08 |
| 2022-01-20 | 39.46 | 335.02 | 211.94 |
| 2022-01-19 | 34.68 | 334.29 | 222.47 |
| 2022-01-18 | 34.90 | 325.47 | 215.40 |
| 2022-01-17 | 35.34 | 329.88 | 217.62 |
| 2022-01-14 | 36.12 | 326.94 | 213.64 |
| 2022-01-13 | 36.57 | 335.02 | 218.54 |
| 2022-01-12 | 36.23 | 334.29 | 218.78 |
| 2022-01-11 | 32.67 | 323.26 | 219.02 |
| 2022-01-10 | 32.56 | 322.53 | 218.74 |
| 2022-01-07 | 31.45 | 316.65 | 216.96 |
| 2022-01-06 | 29.12 | 315.91 | 222.13 |
| 2022-01-05 | 28.11 | 318.12 | 226.36 |
| 2022-01-04 | 30.34 | 323.26 | 224.74 |
| 2022-01-03 | 30.12 | 329.88 | 230.38 |
| 2021-12-31 | 30.78 | 334.29 | 232.06 |
| 2021-12-30 | 29.45 | 333.55 | 234.92 |
| 2021-12-29 | 29.00 | 325.47 | 229.81 |
| 2021-12-28 | 30.23 | 320.32 | 222.76 |
| 2021-12-24 | 30.00 | 324.00 | 226.14 |
| 2021-12-23 | 29.78 | 326.20 | 228.40 |
| 2021-12-22 | 29.00 | 318.85 | 224.68 |
| 2021-12-21 | 28.45 | 317.38 | 224.94 |
| 2021-12-20 | 27.34 | 312.24 | 223.74 |
| 2021-12-17 | 29.78 | 333.55 | 234.06 |
| 2021-12-16 | 31.56 | 335.02 | 230.66 |
| 2021-12-15 | 31.12 | 334.29 | 231.22 |
| 2021-12-14 | 32.12 | 340.16 | 233.16 |
| 2021-12-13 | 34.23 | 348.25 | 233.94 |
| 2021-12-10 | 34.12 | 345.31 | 232.02 |
| 2021-12-09 | 35.57 | 357.06 | 237.15 |
| 2021-12-08 | 34.34 | 351.92 | 236.40 |
| 2021-12-07 | 34.23 | 357.80 | 241.05 |
| 2021-12-06 | 30.67 | 351.19 | 245.28 |
| 2021-12-03 | 33.01 | 351.19 | 239.22 |
| 2021-12-02 | 33.23 | 357.06 | 243.06 |
| 2021-12-01 | 32.56 | 360.00 | 247.01 |
| 2021-11-30 | 31.34 | 350.45 | 242.97 |
| 2021-11-29 | 34.23 | 349.72 | 235.03 |
| 2021-11-26 | 34.90 | 347.51 | 231.74 |
| 2021-11-25 | 38.57 | 354.13 | 227.73 |
| 2021-11-24 | 38.23 | 358.53 | 231.71 |
| 2021-11-23 | 38.01 | 366.54 | 238.05 |
| 2021-11-22 | 39.57 | 375.86 | 240.95 |
| 2021-11-19 | 40.01 | 379.44 | 242.43 |
| 2021-11-18 | 41.24 | 380.88 | 240.48 |
| 2021-11-17 | 43.35 | 380.88 | 235.46 |
| 2021-11-16 | 43.46 | 380.16 | 234.70 |
| 2021-11-15 | 42.13 | 382.31 | 239.35 |
| 2021-11-12 | 41.79 | 383.74 | 241.16 |
| 2021-11-11 | 41.46 | 385.18 | 242.98 |
| 2021-11-10 | 39.90 | 385.89 | 247.31 |
| 2021-11-09 | 38.79 | 383.74 | 248.54 |
| 2021-11-08 | 38.79 | 386.61 | 250.61 |
| 2021-11-05 | 39.46 | 383.74 | 246.88 |
| 2021-11-04 | 41.13 | 389.48 | 246.84 |
| 2021-11-03 | 39.90 | 389.48 | 249.87 |
| 2021-11-02 | 40.68 | 391.63 | 249.46 |
| 2021-11-01 | 40.68 | 384.46 | 244.37 |
| 2021-10-29 | 41.90 | 377.29 | 236.35 |
| 2021-10-28 | 42.57 | 371.56 | 230.75 |
| 2021-10-27 | 43.12 | 390.91 | 243.02 |
| 2021-10-26 | 45.29 | 394.49 | 240.34 |
| 2021-10-25 | 45.84 | 400.94 | 243.49 |
| 2021-10-22 | 45.73 | 392.34 | 237.85 |
| 2021-10-21 | 44.97 | 386.61 | 235.67 |
| 2021-10-20 | 46.06 | 397.36 | 240.53 |
| 2021-10-19 | 43.99 | 400.94 | 247.91 |
| 2021-10-18 | 42.14 | 387.33 | 242.86 |
| 2021-10-15 | 41.48 | 387.33 | 244.44 |
| 2021-10-12 | 39.41 | 398.79 | 257.78 |
| 2021-10-11 | 41.26 | 405.24 | 257.66 |
| 2021-10-08 | 38.76 | 400.94 | 261.02 |
| 2021-10-07 | 38.11 | 417.43 | 274.66 |
| 2021-10-06 | 34.08 | 405.24 | 276.83 |
| 2021-10-05 | 34.84 | 410.98 | 278.95 |
| 2021-10-04 | 34.62 | 388.04 | 262.53 |
| 2021-09-30 | 37.34 | 395.21 | 260.56 |
| 2021-09-29 | 37.89 | 362.24 | 235.23 |
| 2021-09-28 | 36.80 | 347.91 | 227.42 |
| 2021-09-27 | 35.17 | 335.73 | 222.37 |
| 2021-09-24 | 35.38 | 345.04 | 228.73 |
| 2021-09-23 | 37.13 | 345.76 | 225.07 |
| 2021-09-21 | 35.38 | 347.19 | 230.32 |
| 2021-09-20 | 34.84 | 326.41 | 216.24 |
| 2021-09-17 | 39.30 | 352.93 | 225.14 |
| 2021-09-16 | 38.11 | 354.36 | 228.99 |
| 2021-09-15 | 40.39 | 357.23 | 225.68 |
| 2021-09-14 | 42.46 | 368.69 | 228.99 |
| 2021-09-13 | 44.10 | 371.56 | 227.25 |
| 2021-09-10 | 46.17 | 358.66 | 213.79 |
| 2021-09-09 | 43.44 | 329.28 | 199.27 |
| 2021-09-08 | 46.49 | 322.83 | 188.63 |
| 2021-09-07 | 46.93 | 317.81 | 184.36 |
| 2021-09-06 | 45.73 | 322.83 | 190.14 |
| 2021-09-03 | 44.53 | 328.56 | 196.52 |
| 2021-09-02 | 45.40 | 332.14 | 197.20 |
| 2021-09-01 | 44.86 | 322.83 | 191.89 |
| 2021-08-31 | 43.88 | 306.34 | 182.42 |
| 2021-08-30 | 42.14 | 307.78 | 186.89 |
| 2021-08-27 | 41.37 | 294.16 | 178.81 |
| 2021-08-26 | 41.48 | 289.86 | 175.55 |
| 2021-08-25 | 43.01 | 296.31 | 177.13 |
| 2021-08-24 | 42.90 | 307.78 | 185.36 |
| 2021-08-23 | 39.85 | 299.18 | 185.44 |
| 2021-08-20 | 38.21 | 287.71 | 180.51 |
| 2021-08-19 | 40.72 | 305.63 | 188.25 |
| 2021-08-18 | 43.66 | 324.26 | 195.32 |
| 2021-08-17 | 43.01 | 324.26 | 196.67 |
| 2021-08-16 | 45.51 | 324.98 | 192.06 |
| 2021-08-13 | 46.49 | 327.84 | 192.06 |
| 2021-08-12 | 46.93 | 323.54 | 188.27 |
| 2021-08-11 | 47.80 | 329.99 | 190.93 |
| 2021-08-10 | 47.47 | 325.69 | 188.66 |
| 2021-08-09 | 45.73 | 326.41 | 192.60 |
| 2021-08-06 | 45.40 | 319.96 | 188.82 |
| 2021-08-05 | 45.51 | 325.69 | 192.55 |
| 2021-08-04 | 46.71 | 329.99 | 193.09 |
| 2021-08-03 | 45.29 | 328.56 | 194.96 |
| 2021-08-02 | 45.51 | 334.29 | 198.46 |
| 2021-07-30 | 44.42 | 336.44 | 202.20 |
| 2021-07-29 | 46.17 | 334.29 | 197.12 |
| 2021-07-28 | 41.81 | 319.24 | 195.64 |
| 2021-07-27 | 39.74 | 322.83 | 202.58 |
| 2021-07-26 | 45.40 | 331.43 | 196.71 |
| 2021-07-23 | 51.72 | 335.01 | 186.72 |
| 2021-07-22 | 53.79 | 341.46 | 187.05 |
| 2021-07-21 | 51.18 | 337.16 | 189.17 |
| 2021-07-20 | 51.18 | 339.31 | 190.60 |
| 2021-07-19 | 52.48 | 344.33 | 191.39 |
| 2021-07-16 | 55.75 | 349.34 | 188.50 |
| 2021-07-15 | 55.21 | 352.93 | 191.82 |
| 2021-07-14 | 54.12 | 363.68 | 200.86 |
| 2021-07-13 | 55.10 | 345.04 | 186.95 |
| 2021-07-12 | 53.03 | 330.71 | 181.46 |
| 2021-07-09 | 52.16 | 333.58 | 184.96 |
| 2021-07-08 | 51.07 | 338.59 | 190.33 |
| 2021-07-07 | 55.42 | 350.06 | 189.57 |
| 2021-07-06 | 55.53 | 338.59 | 182.00 |
| 2021-07-05 | 55.97 | 336.44 | 179.83 |
| 2021-07-02 | 56.51 | 335.73 | 178.40 |
| 2021-06-30 | 59.24 | 347.91 | 181.29 |
| 2021-06-29 | 60.22 | 344.33 | 177.33 |
| 2021-06-28 | 61.41 | 353.64 | 181.04 |
| 2021-06-25 | 61.31 | 360.09 | 185.23 |
| 2021-06-24 | 59.45 | 355.08 | 185.40 |
| 2021-06-23 | 59.13 | 370.13 | 195.44 |
| 2021-06-22 | 56.08 | 364.39 | 197.54 |
| 2021-06-21 | 57.17 | 358.66 | 191.83 |
| 2021-06-18 | 58.80 | 365.11 | 192.89 |
| 2021-06-17 | 57.28 | 393.06 | 213.50 |
| 2021-06-16 | 56.84 | 365.11 | 196.55 |
| 2021-06-15 | 57.93 | 350.06 | 184.98 |
| 2021-06-11 | 59.02 | 352.93 | 184.83 |
| 2021-06-10 | 58.36 | 409.54 | 221.75 |
| 2021-06-09 | 58.47 | 396.64 | 213.39 |
| 2021-06-08 | 58.58 | 527.79 | 295.88 |
| 2021-06-07 | 58.69 | 534.24 | 299.67 |
| 2021-06-04 | 59.24 | 494.83 | 273.55 |
| 2021-06-03 | 59.34 | 484.08 | 266.55 |
| 2021-06-02 | 61.09 | 497.69 | 271.04 |
| 2021-06-01 | 62.18 | 476.91 | 255.73 |
| 2021-05-31 | 60.11 | 460.43 | 250.03 |
| 2021-05-28 | 60.22 | 433.91 | 233.24 |
| 2021-05-27 | 60.00 | 437.49 | 235.94 |
| 2021-05-26 | 60.00 | 398.08 | 211.30 |
| 2021-05-25 | 58.91 | 403.81 | 217.04 |
| 2021-05-24 | 56.08 | 398.79 | 219.58 |
| 2021-05-21 | 55.97 | 387.33 | 212.45 |
| 2021-05-20 | 55.86 | 365.83 | 198.88 |
| 2021-05-18 | 56.73 | 345.76 | 184.41 |
| 2021-05-17 | 54.55 | 319.24 | 171.26 |
| 2021-05-14 | 53.57 | 315.66 | 170.66 |
| 2021-05-13 | 52.37 | 320.68 | 176.08 |
| 2021-05-12 | 54.66 | 317.81 | 170.15 |
| 2021-05-11 | 53.14 | 320.68 | 174.71 |
| 2021-05-10 | 56.51 | 327.13 | 172.90 |
| 2021-05-07 | 56.95 | 302.05 | 156.16 |
| 2021-05-06 | 56.73 | 307.06 | 159.72 |
| 2021-05-05 | 55.97 | 286.28 | 147.66 |
| 2021-05-04 | 56.73 | 287.00 | 146.92 |
| 2021-05-03 | 55.10 | 271.23 | 139.35 |
| 2021-04-30 | 56.84 | 272.66 | 137.61 |
| 2021-04-29 | 60.43 | 269.80 | 130.50 |
| 2021-04-28 | 58.36 | 265.50 | 130.79 |
| 2021-04-27 | 57.39 | 267.65 | 133.58 |
| 2021-04-26 | 57.72 | 271.23 | 135.38 |
| 2021-04-23 | 58.47 | 268.36 | 132.45 |
| 2021-04-22 | 56.53 | 273.38 | 138.54 |
| 2021-04-21 | 55.99 | 281.98 | 144.87 |
| 2021-04-20 | 58.47 | 272.66 | 135.16 |
| 2021-04-19 | 58.58 | 267.65 | 131.84 |
| 2021-04-16 | 57.82 | 272.66 | 136.12 |
| 2021-04-15 | 56.64 | 276.96 | 140.66 |
| 2021-04-14 | 57.61 | 278.40 | 140.09 |
| 2021-04-13 | 56.10 | 271.23 | 137.82 |
| 2021-04-12 | 54.59 | 274.10 | 142.00 |
| 2021-04-09 | 56.53 | 271.23 | 137.16 |
| 2021-04-08 | 58.04 | 267.65 | 132.63 |
| 2021-04-07 | 55.99 | 254.03 | 126.96 |
| 2021-04-01 | 57.39 | 242.56 | 117.65 |
| 2021-03-31 | 54.69 | 240.41 | 120.06 |
| 2021-03-30 | 55.56 | 240.41 | 118.83 |
| 2021-03-29 | 54.48 | 244.71 | 123.15 |
| 2021-03-26 | 54.15 | 243.28 | 122.69 |
| 2021-03-25 | 52.00 | 243.28 | 125.85 |
| 2021-03-24 | 51.78 | 244.00 | 126.64 |
| 2021-03-23 | 55.45 | 251.16 | 125.90 |
| 2021-03-22 | 57.07 | 258.33 | 128.13 |
| 2021-03-19 | 57.50 | 254.75 | 125.23 |
| 2021-03-18 | 60.09 | 251.16 | 119.35 |
| 2021-03-17 | 58.15 | 258.33 | 126.58 |
| 2021-03-16 | 57.93 | 233.96 | 111.46 |
| 2021-03-15 | 57.18 | 230.38 | 110.20 |
| 2021-03-12 | 56.53 | 233.25 | 112.90 |
| 2021-03-11 | 59.66 | 226.08 | 104.23 |
| 2021-03-10 | 57.28 | 233.32 | 111.92 |
| 2021-03-09 | 56.31 | 231.29 | 111.94 |
| 2021-03-08 | 55.13 | 236.69 | 117.04 |
| 2021-03-05 | 57.82 | 237.37 | 113.76 |
| 2021-03-04 | 58.80 | 223.87 | 103.95 |
| 2021-03-03 | 61.93 | 209.70 | 91.26 |
| 2021-03-02 | 57.82 | 190.81 | 84.26 |
| 2021-03-01 | 59.66 | 193.51 | 83.83 |
| 2021-02-26 | 57.72 | 167.19 | 69.41 |
| 2021-02-25 | 63.65 | 165.17 | 62.03 |
| 2021-02-24 | 61.28 | 165.84 | 64.83 |
| 2021-02-23 | 66.24 | 168.54 | 61.53 |
| 2021-02-22 | 64.73 | 163.82 | 60.15 |
| 2021-02-19 | 66.24 | 161.80 | 57.48 |
| 2021-02-18 | 66.14 | 161.12 | 57.17 |
| 2021-02-17 | 68.62 | 163.82 | 56.46 |
| 2021-02-16 | 66.78 | 155.05 | 52.92 |
| 2021-02-11 | 63.65 | 136.83 | 44.71 |
| 2021-02-10 | 63.33 | 132.11 | 42.11 |
| 2021-02-09 | 59.66 | 136.83 | 48.33 |
| 2021-02-08 | 59.23 | 136.16 | 48.31 |
| 2021-02-05 | 59.12 | 134.81 | 47.57 |
| 2021-02-04 | 57.82 | 133.46 | 47.92 |
| 2021-02-03 | 59.01 | 134.13 | 47.24 |
| 2021-02-02 | 58.80 | 134.13 | 47.44 |
| 2021-02-01 | 56.85 | 134.13 | 49.27 |
| 2021-01-29 | 53.61 | 132.78 | 51.54 |
| 2021-01-28 | 54.91 | 134.13 | 51.14 |
| 2021-01-27 | 59.01 | 138.86 | 50.21 |
| 2021-01-26 | 59.55 | 133.46 | 46.32 |
| 2021-01-25 | 63.44 | 130.08 | 40.78 |
| 2021-01-22 | 59.88 | 133.46 | 46.02 |
| 2021-01-21 | 62.25 | 134.13 | 44.30 |
| 2021-01-20 | 62.36 | 137.51 | 46.28 |
| 2021-01-19 | 60.85 | 140.20 | 49.34 |
| 2021-01-18 | 56.53 | 140.20 | 53.46 |
| 2021-01-15 | 55.34 | 138.86 | 53.76 |
| 2021-01-14 | 54.59 | 136.83 | 53.20 |
| 2021-01-13 | 53.29 | 138.86 | 55.82 |
| 2021-01-12 | 53.29 | 140.88 | 57.14 |
| 2021-01-11 | 51.78 | 140.88 | 58.70 |
| 2021-01-08 | 51.24 | 142.23 | 60.16 |
| 2021-01-07 | 49.51 | 142.23 | 62.01 |
| 2021-01-06 | 50.27 | 139.53 | 59.40 |
| 2021-01-05 | 49.73 | 144.25 | 63.13 |
| 2021-01-04 | 49.19 | 141.55 | 61.91 |
| 2020-12-31 | 47.89 | 141.55 | 63.33 |
| 2020-12-30 | 47.57 | 140.88 | 63.23 |
| 2020-12-29 | 44.33 | 142.90 | 68.30 |
| 2020-12-28 | 42.93 | 140.20 | 68.06 |
| 2020-12-24 | 43.58 | 134.81 | 63.54 |
| 2020-12-23 | 43.14 | 134.13 | 63.56 |
| 2020-12-22 | 41.96 | 133.46 | 64.46 |
| 2020-12-21 | 42.82 | 134.13 | 63.94 |
| 2020-12-18 | 43.58 | 132.78 | 62.13 |
| 2020-12-17 | 44.98 | 132.11 | 60.10 |
| 2020-12-16 | 44.01 | 132.78 | 61.65 |
| 2020-12-15 | 42.50 | 132.11 | 62.89 |
| 2020-12-14 | 43.47 | 132.78 | 62.25 |
| 2020-12-11 | 44.11 | 133.46 | 61.99 |
| 2020-12-10 | 43.58 | 132.11 | 61.66 |
| 2020-12-09 | 44.01 | 132.78 | 61.65 |
| 2020-12-08 | 42.82 | 132.78 | 62.99 |
| 2020-12-07 | 43.68 | 133.46 | 62.48 |
| 2020-12-04 | 45.63 | 132.78 | 59.85 |
| 2020-12-03 | 45.19 | 132.78 | 60.32 |
| 2020-12-02 | 44.01 | 134.13 | 62.58 |
| 2020-12-01 | 44.22 | 136.16 | 63.74 |
| 2020-11-30 | 43.36 | 134.81 | 63.79 |
| 2020-11-27 | 46.17 | 138.86 | 63.41 |
| 2020-11-26 | 45.41 | 138.86 | 64.26 |
| 2020-11-25 | 44.55 | 138.86 | 65.24 |
| 2020-11-24 | 44.33 | 137.51 | 64.56 |
| 2020-11-23 | 43.79 | 139.26 | 66.39 |
| 2020-11-20 | 43.47 | 140.56 | 67.67 |
| 2020-11-19 | 43.14 | 139.26 | 67.15 |
| 2020-11-18 | 44.01 | 138.61 | 65.69 |
| 2020-11-17 | 43.47 | 138.61 | 66.32 |
| 2020-11-16 | 43.25 | 139.26 | 67.02 |
| 2020-11-13 | 41.96 | 131.48 | 63.06 |
| 2020-11-12 | 42.17 | 132.78 | 63.73 |
| 2020-11-11 | 42.50 | 132.13 | 62.90 |
| 2020-11-10 | 42.50 | 128.89 | 60.63 |
| 2020-11-09 | 41.20 | 132.13 | 64.40 |
| 2020-11-06 | 39.69 | 126.29 | 62.00 |
| 2020-11-05 | 38.72 | 123.05 | 60.79 |
| 2020-11-04 | 34.94 | 121.75 | 64.34 |
| 2020-11-03 | 35.59 | 121.10 | 63.07 |
| 2020-11-02 | 32.78 | 123.05 | 67.98 |
| 2020-10-30 | 30.84 | 121.75 | 69.49 |
| 2020-10-29 | 33.43 | 123.05 | 67.17 |
| 2020-10-28 | 33.85 | 123.70 | 67.13 |
| 2020-10-27 | 34.16 | 123.70 | 66.74 |
| 2020-10-23 | 35.11 | 125.64 | 67.01 |
| 2020-10-22 | 34.37 | 125.00 | 67.44 |
| 2020-10-21 | 34.27 | 120.46 | 64.19 |
| 2020-10-20 | 33.22 | 121.10 | 65.97 |
| 2020-10-19 | 33.11 | 121.10 | 66.10 |
| 2020-10-16 | 32.48 | 120.46 | 66.41 |
| 2020-10-15 | 30.90 | 119.81 | 67.91 |
| 2020-10-14 | 33.64 | 119.16 | 63.99 |
| 2020-10-12 | 33.95 | 119.81 | 64.09 |
| 2020-10-09 | 31.32 | 122.40 | 69.35 |
| 2020-10-08 | 31.11 | 121.75 | 69.13 |
| 2020-10-07 | 31.75 | 123.70 | 69.80 |
| 2020-10-06 | 30.27 | 123.70 | 71.71 |
| 2020-10-05 | 28.91 | 122.40 | 72.53 |
| 2020-09-30 | 27.64 | 121.10 | 73.22 |
| 2020-09-29 | 26.59 | 120.46 | 74.15 |
| 2020-09-28 | 27.64 | 118.51 | 71.19 |
| 2020-09-25 | 26.49 | 111.38 | 67.11 |
| 2020-09-24 | 26.80 | 107.49 | 63.63 |
| 2020-09-23 | 28.91 | 109.43 | 62.47 |
| 2020-09-22 | 28.80 | 108.79 | 62.10 |
| 2020-09-21 | 29.96 | 110.73 | 62.15 |
| 2020-09-18 | 32.69 | 110.08 | 58.32 |
| 2020-09-17 | 32.06 | 110.08 | 59.08 |
| 2020-09-16 | 33.95 | 110.08 | 56.83 |
| 2020-09-15 | 34.16 | 111.38 | 57.55 |
| 2020-09-14 | 33.53 | 112.68 | 59.27 |
| 2020-09-11 | 32.80 | 114.62 | 61.62 |
| 2020-09-10 | 32.17 | 113.32 | 61.41 |
| 2020-09-09 | 32.69 | 110.08 | 58.32 |
| 2020-09-08 | 33.43 | 112.68 | 59.39 |
| 2020-09-07 | 33.74 | 119.16 | 63.87 |
| 2020-09-04 | 34.16 | 122.40 | 65.77 |
| 2020-09-03 | 35.22 | 116.57 | 60.16 |
| 2020-09-02 | 35.74 | 99.71 | 47.12 |
| 2020-09-01 | 36.06 | 105.54 | 51.07 |
| 2020-08-31 | 35.85 | 105.54 | 51.31 |
| 2020-08-28 | 37.32 | 110.08 | 52.99 |
| 2020-08-27 | 36.48 | 102.95 | 48.71 |
| 2020-08-26 | 37.32 | 99.71 | 45.43 |
| 2020-08-25 | 37.53 | 99.06 | 44.74 |
| 2020-08-24 | 37.63 | 98.41 | 44.16 |
| 2020-08-21 | 35.53 | 97.76 | 45.92 |
| 2020-08-20 | 33.74 | 96.47 | 46.90 |
| 2020-08-19 | 36.06 | 95.82 | 43.92 |
| 2020-08-18 | 36.79 | 98.41 | 45.05 |
| 2020-08-17 | 36.69 | 98.41 | 45.16 |
| 2020-08-14 | 35.74 | 96.47 | 44.74 |
| 2020-08-13 | 36.16 | 97.11 | 44.76 |
| 2020-08-12 | 36.06 | 95.17 | 43.45 |
| 2020-08-11 | 34.37 | 94.52 | 44.76 |
| 2020-08-10 | 31.96 | 93.22 | 46.43 |
| 2020-08-07 | 32.38 | 94.52 | 46.94 |
| 2020-08-06 | 34.58 | 97.76 | 46.94 |
| 2020-08-05 | 35.64 | 97.76 | 45.80 |
| 2020-08-04 | 34.69 | 97.11 | 46.35 |
| 2020-08-03 | 32.06 | 94.52 | 47.30 |
| 2020-07-31 | 32.80 | 93.87 | 45.99 |
| 2020-07-30 | 33.22 | 92.58 | 44.56 |
| 2020-07-29 | 34.16 | 95.17 | 45.47 |
| 2020-07-28 | 33.85 | 95.82 | 46.30 |
| 2020-07-27 | 33.32 | 95.82 | 46.87 |
| 2020-07-24 | 33.32 | 95.82 | 46.87 |
| 2020-07-23 | 36.16 | 98.41 | 45.72 |
| 2020-07-22 | 35.00 | 100.36 | 48.41 |
| 2020-07-21 | 38.16 | 99.06 | 44.08 |
| 2020-07-20 | 35.22 | 99.71 | 47.70 |
| 2020-07-17 | 35.64 | 99.71 | 47.24 |
| 2020-07-16 | 34.90 | 100.36 | 48.52 |
| 2020-07-15 | 37.63 | 100.36 | 45.57 |
| 2020-07-14 | 37.53 | 101.00 | 46.15 |
| 2020-07-13 | 39.21 | 102.30 | 45.32 |
| 2020-07-10 | 38.47 | 102.95 | 46.56 |
| 2020-07-09 | 41.31 | 104.25 | 44.53 |
| 2020-07-08 | 40.58 | 104.89 | 45.75 |
| 2020-07-07 | 40.05 | 106.84 | 47.69 |
| 2020-07-06 | 41.63 | 106.84 | 46.04 |
| 2020-07-03 | 36.27 | 102.30 | 48.46 |
| 2020-07-02 | 35.11 | 102.30 | 49.73 |
| 2020-06-30 | 30.90 | 102.30 | 54.54 |
| 2020-06-29 | 30.17 | 102.95 | 55.91 |
| 2020-06-26 | 31.43 | 104.89 | 55.90 |
| 2020-06-24 | 32.69 | 104.89 | 54.41 |
| 2020-06-23 | 33.32 | 104.25 | 53.20 |
| 2020-06-22 | 31.43 | 106.84 | 57.38 |
| 2020-06-19 | 31.75 | 108.14 | 57.98 |
| 2020-06-18 | 30.80 | 107.49 | 58.63 |
| 2020-06-17 | 30.90 | 109.43 | 59.99 |
| 2020-06-16 | 30.38 | 109.43 | 60.63 |
| 2020-06-15 | 27.22 | 104.89 | 61.05 |
| 2020-06-12 | 29.85 | 104.89 | 57.79 |
| 2020-06-11 | 30.69 | 109.43 | 60.25 |
| 2020-06-10 | 33.85 | 112.68 | 58.89 |
| 2020-06-09 | 33.74 | 108.14 | 55.62 |
| 2020-06-08 | 32.17 | 104.89 | 55.03 |
| 2020-06-05 | 32.17 | 102.95 | 53.56 |
| 2020-06-04 | 29.96 | 102.95 | 56.17 |
| 2020-06-03 | 29.75 | 102.95 | 56.42 |
| 2020-06-02 | 27.54 | 96.47 | 54.04 |
| 2020-06-01 | 26.07 | 97.76 | 56.87 |
| 2020-05-29 | 21.97 | 97.11 | 61.61 |
| 2020-05-28 | 22.76 | 99.71 | 62.69 |
| 2020-05-27 | 23.54 | 99.71 | 61.65 |
| 2020-05-26 | 24.33 | 101.65 | 62.19 |
| 2020-05-25 | 21.70 | 99.71 | 64.09 |
| 2020-05-22 | 21.70 | 102.30 | 66.22 |
| 2020-05-21 | 28.54 | 113.32 | 65.96 |
| 2020-05-20 | 29.59 | 116.57 | 67.12 |
| 2020-05-19 | 29.33 | 113.97 | 65.45 |
| 2020-05-18 | 27.22 | 111.38 | 66.15 |
| 2020-05-15 | 26.17 | 112.68 | 68.56 |
| 2020-05-14 | 26.17 | 112.68 | 68.56 |
| 2020-05-13 | 28.01 | 114.62 | 67.66 |
| 2020-05-12 | 28.54 | 116.57 | 68.48 |
| 2020-05-11 | 30.38 | 115.27 | 65.11 |
| 2020-05-08 | 28.28 | 115.27 | 67.82 |
| 2020-05-07 | 26.96 | 112.03 | 67.00 |
| 2020-05-06 | 28.01 | 115.92 | 68.67 |
| 2020-05-05 | 26.17 | 115.92 | 71.13 |
| 2020-05-04 | 24.86 | 110.73 | 68.78 |
| 2020-04-29 | 30.12 | 118.51 | 67.94 |
| 2020-04-28 | 30.12 | 112.68 | 63.45 |
| 2020-04-27 | 28.33 | 112.03 | 65.22 |
| 2020-04-24 | 25.97 | 113.32 | 69.34 |
| 2020-04-23 | 26.49 | 115.92 | 70.69 |
| 2020-04-22 | 26.23 | 115.27 | 70.53 |
| 2020-04-21 | 25.71 | 113.97 | 70.21 |
| 2020-04-20 | 28.85 | 118.51 | 69.58 |
| 2020-04-17 | 28.59 | 121.10 | 71.95 |
| 2020-04-16 | 27.02 | 117.86 | 71.52 |
| 2020-04-15 | 27.28 | 120.46 | 73.20 |
| 2020-04-14 | 29.38 | 126.29 | 74.91 |
| 2020-04-09 | 28.33 | 125.00 | 75.33 |
| 2020-04-08 | 26.76 | 125.00 | 77.50 |
| 2020-04-07 | 28.33 | 120.46 | 71.79 |
| 2020-04-06 | 25.45 | 119.16 | 74.70 |
| 2020-04-03 | 22.83 | 115.92 | 75.79 |
| 2020-04-02 | 23.09 | 106.84 | 68.04 |
| 2020-04-01 | 22.04 | 107.49 | 70.01 |
| 2020-03-31 | 24.92 | 107.49 | 66.09 |
| 2020-03-30 | 22.57 | 104.25 | 66.64 |
| 2020-03-27 | 24.40 | 109.43 | 68.36 |
| 2020-03-26 | 23.61 | 105.54 | 66.28 |
| 2020-03-25 | 24.66 | 108.79 | 67.48 |
| 2020-03-24 | 20.73 | 100.36 | 65.95 |
| 2020-03-23 | 15.23 | 94.52 | 68.81 |
| 2020-03-20 | 21.00 | 104.89 | 69.34 |
| 2020-03-19 | 15.23 | 94.52 | 68.81 |
| 2020-03-18 | 18.64 | 105.54 | 73.25 |
| 2020-03-17 | 23.61 | 110.73 | 70.47 |
| 2020-03-16 | 23.09 | 115.92 | 75.41 |
| 2020-03-13 | 27.54 | 123.05 | 74.88 |
| 2020-03-12 | 29.11 | 127.59 | 76.27 |
| 2020-03-11 | 34.09 | 137.31 | 76.98 |
| 2020-03-10 | 34.61 | 134.07 | 73.88 |
| 2020-03-09 | 33.30 | 135.50 | 76.66 |
| 2020-03-06 | 38.80 | 141.14 | 73.72 |
| 2020-03-05 | 41.68 | 142.39 | 71.08 |
| 2020-03-04 | 39.07 | 138.00 | 71.15 |
| 2020-03-03 | 39.33 | 139.26 | 71.72 |
| 2020-03-02 | 39.59 | 140.51 | 72.30 |
| 2020-02-28 | 38.54 | 139.88 | 73.15 |
| 2020-02-27 | 42.21 | 144.27 | 71.77 |
| 2020-02-26 | 41.16 | 139.26 | 69.49 |
| 2020-02-25 | 41.95 | 132.99 | 64.14 |
| 2020-02-24 | 41.68 | 131.11 | 63.12 |
| 2020-02-21 | 44.04 | 132.37 | 61.32 |
| 2020-02-20 | 45.35 | 139.88 | 65.04 |
| 2020-02-19 | 45.88 | 139.88 | 64.44 |
| 2020-02-18 | 45.09 | 139.26 | 64.90 |
| 2020-02-17 | 47.45 | 141.76 | 63.97 |
| 2020-02-14 | 46.66 | 136.75 | 61.43 |
| 2020-02-13 | 46.40 | 134.25 | 60.01 |
| 2020-02-12 | 46.92 | 134.25 | 59.44 |
| 2020-02-11 | 45.35 | 132.99 | 60.30 |
| 2020-02-10 | 43.52 | 127.36 | 58.42 |
| 2020-02-07 | 44.30 | 122.97 | 54.52 |
| 2020-02-06 | 45.09 | 123.60 | 54.11 |
| 2020-02-05 | 41.16 | 121.09 | 56.63 |
| 2020-02-04 | 40.64 | 119.21 | 55.87 |
| 2020-02-03 | 38.80 | 119.21 | 57.93 |
| 2020-01-31 | 38.80 | 121.09 | 59.28 |
| 2020-01-30 | 39.59 | 116.71 | 55.25 |
| 2020-01-29 | 42.99 | 119.84 | 53.74 |
| 2020-01-24 | 47.18 | 126.10 | 53.62 |
| 2020-01-23 | 46.66 | 122.97 | 52.03 |
| 2020-01-22 | 49.54 | 131.11 | 54.55 |
| 2020-01-21 | 47.45 | 129.24 | 55.47 |
| 2020-01-20 | 51.64 | 130.49 | 52.00 |
| 2020-01-17 | 52.95 | 129.86 | 50.29 |
| 2020-01-16 | 51.90 | 131.74 | 52.56 |
| 2020-01-15 | 51.64 | 133.62 | 54.07 |
| 2020-01-14 | 52.16 | 134.87 | 54.36 |
| 2020-01-13 | 52.68 | 134.25 | 53.42 |
| 2020-01-10 | 50.85 | 136.75 | 56.94 |
| 2020-01-09 | 50.85 | 132.99 | 54.45 |
| 2020-01-08 | 47.97 | 132.37 | 57.04 |
| 2020-01-07 | 49.02 | 128.61 | 53.41 |
| 2020-01-06 | 49.02 | 131.74 | 55.51 |
| 2020-01-03 | 50.07 | 138.00 | 58.60 |
| 2020-01-02 | 50.33 | 139.26 | 59.16 |
| 2019-12-31 | 49.02 | 139.26 | 60.56 |
| 2019-12-30 | 49.54 | 139.26 | 59.99 |
| 2019-12-27 | 48.76 | 139.88 | 61.26 |
| 2019-12-24 | 46.66 | 138.00 | 62.28 |
| 2019-12-23 | 47.18 | 140.51 | 63.41 |
| 2019-12-20 | 47.45 | 141.14 | 63.54 |
| 2019-12-19 | 46.66 | 139.88 | 63.56 |
| 2019-12-18 | 46.92 | 139.88 | 63.27 |
| 2019-12-17 | 46.66 | 143.02 | 65.70 |
| 2019-12-16 | 45.09 | 138.63 | 64.47 |
| 2019-12-13 | 45.88 | 141.14 | 65.30 |
| 2019-12-12 | 42.47 | 143.02 | 70.57 |
| 2019-12-11 | 40.38 | 134.87 | 67.32 |
| 2019-12-10 | 39.33 | 128.05 | 63.68 |
| 2019-12-09 | 39.85 | 126.23 | 61.76 |
| 2019-12-06 | 39.59 | 121.98 | 59.02 |
| 2019-12-05 | 38.54 | 121.98 | 60.23 |
| 2019-12-04 | 37.49 | 122.59 | 61.89 |
| 2019-12-03 | 39.07 | 118.95 | 57.44 |
| 2019-12-02 | 39.59 | 119.55 | 57.29 |
| 2019-11-29 | 38.80 | 113.49 | 53.81 |
| 2019-11-28 | 41.68 | 115.92 | 52.39 |
| 2019-11-27 | 42.21 | 114.70 | 50.98 |
| 2019-11-26 | 41.95 | 116.52 | 52.54 |
| 2019-11-25 | 42.21 | 119.55 | 54.39 |
| 2019-11-22 | 40.11 | 117.74 | 55.40 |
| 2019-11-21 | 39.33 | 121.37 | 58.89 |
| 2019-11-20 | 41.68 | 108.03 | 46.83 |
| 2019-11-19 | 42.73 | 108.64 | 46.17 |
| 2019-11-18 | 40.38 | 107.42 | 47.76 |
| 2019-11-15 | 38.80 | 106.82 | 49.00 |
| 2019-11-14 | 39.07 | 103.18 | 46.10 |
| 2019-11-13 | 39.85 | 103.18 | 45.28 |
| 2019-11-12 | 42.47 | 109.85 | 47.29 |
| 2019-11-11 | 41.95 | 106.82 | 45.70 |
| 2019-11-08 | 45.61 | 114.10 | 47.03 |
| 2019-11-07 | 46.66 | 114.10 | 45.98 |
| 2019-11-06 | 45.88 | 114.70 | 47.18 |
| 2019-11-05 | 45.88 | 113.49 | 46.35 |
| 2019-11-04 | 45.35 | 120.16 | 51.47 |
| 2019-11-01 | 42.99 | 121.98 | 55.24 |
| 2019-10-31 | 41.68 | 121.37 | 56.24 |
| 2019-10-30 | 40.48 | 117.13 | 54.56 |
| 2019-10-29 | 41.24 | 115.31 | 52.44 |
| 2019-10-28 | 41.50 | 114.70 | 51.74 |
| 2019-10-25 | 40.73 | 120.16 | 56.44 |
| 2019-10-24 | 40.73 | 118.34 | 55.14 |
| 2019-10-23 | 39.97 | 115.31 | 53.82 |
| 2019-10-22 | 40.99 | 116.52 | 53.57 |
| 2019-10-21 | 40.48 | 101.36 | 43.34 |
| 2019-10-18 | 40.73 | 98.33 | 40.92 |
| 2019-10-17 | 41.50 | 95.90 | 38.45 |
| 2019-10-16 | 40.23 | 96.51 | 40.14 |
| 2019-10-15 | 39.46 | 95.90 | 40.47 |
| 2019-10-14 | 39.72 | 95.90 | 40.21 |
| 2019-10-11 | 38.95 | 94.08 | 39.67 |
| 2019-10-10 | 35.39 | 97.11 | 45.59 |
| 2019-10-09 | 35.39 | 94.69 | 43.80 |
| 2019-10-08 | 36.41 | 94.08 | 42.28 |
| 2019-10-04 | 35.90 | 81.95 | 33.89 |
| 2019-10-03 | 37.43 | 83.16 | 33.28 |
| 2019-10-02 | 36.92 | 86.20 | 35.99 |
| 2019-09-30 | 37.17 | 86.20 | 35.74 |
| 2019-09-27 | 36.66 | 86.80 | 36.69 |
| 2019-09-26 | 36.92 | 81.34 | 32.45 |
| 2019-09-25 | 36.66 | 81.95 | 33.14 |
| 2019-09-24 | 38.44 | 83.16 | 32.30 |
| 2019-09-23 | 37.94 | 83.77 | 33.23 |
| 2019-09-20 | 39.21 | 84.38 | 32.45 |
| 2019-09-19 | 39.21 | 82.56 | 31.14 |
| 2019-09-18 | 40.73 | 82.56 | 29.72 |
| 2019-09-17 | 40.73 | 81.95 | 29.29 |
| 2019-09-16 | 42.26 | 82.56 | 28.33 |
| 2019-09-13 | 43.53 | 84.98 | 28.88 |
| 2019-09-12 | 42.26 | 81.34 | 27.47 |
| 2019-09-11 | 42.26 | 81.34 | 27.47 |
| 2019-09-10 | 40.23 | 78.92 | 27.59 |
| 2019-09-09 | 40.23 | 80.74 | 28.89 |
| 2019-09-06 | 39.72 | 80.13 | 28.93 |
| 2019-09-05 | 39.46 | 77.10 | 26.99 |
| 2019-09-04 | 38.95 | 75.89 | 26.58 |
| 2019-09-03 | 33.86 | 71.03 | 27.77 |
| 2019-09-02 | 34.37 | 71.03 | 27.28 |
| 2019-08-30 | 34.88 | 72.85 | 28.15 |
| 2019-08-29 | 34.63 | 74.67 | 29.75 |
| 2019-08-28 | 34.12 | 71.64 | 27.98 |
| 2019-08-27 | 34.37 | 71.64 | 27.74 |
| 2019-08-26 | 34.63 | 74.07 | 29.30 |
| 2019-08-23 | 36.92 | 76.49 | 28.90 |
| 2019-08-22 | 36.41 | 77.71 | 30.28 |
| 2019-08-21 | 37.43 | 78.31 | 29.75 |
| 2019-08-20 | 37.43 | 80.74 | 31.52 |
| 2019-08-19 | 37.17 | 81.34 | 32.20 |
| 2019-08-16 | 34.88 | 78.92 | 32.65 |
| 2019-08-15 | 33.35 | 76.49 | 32.35 |
| 2019-08-14 | 32.08 | 78.92 | 35.46 |
| 2019-08-13 | 32.34 | 72.85 | 30.62 |
| 2019-08-12 | 34.88 | 80.74 | 34.00 |
| 2019-08-09 | 35.64 | 84.98 | 36.37 |
| 2019-08-08 | 36.66 | 86.80 | 36.69 |
| 2019-08-07 | 36.15 | 86.20 | 36.75 |
| 2019-08-06 | 36.15 | 83.77 | 34.97 |
| 2019-08-05 | 36.66 | 85.59 | 35.80 |
| 2019-08-02 | 40.48 | 88.62 | 34.27 |
| 2019-08-01 | 44.04 | 89.23 | 31.37 |
| 2019-07-31 | 45.06 | 89.84 | 30.87 |
| 2019-07-30 | 46.84 | 94.08 | 32.17 |
| 2019-07-29 | 46.59 | 90.44 | 29.92 |
| 2019-07-26 | 47.86 | 95.29 | 32.08 |
| 2019-07-25 | 49.13 | 94.08 | 30.14 |
| 2019-07-24 | 48.62 | 94.69 | 30.99 |
| 2019-07-23 | 48.37 | 94.69 | 31.22 |
| 2019-07-22 | 47.61 | 96.51 | 33.13 |
| 2019-07-19 | 49.90 | 97.11 | 31.50 |
| 2019-07-18 | 48.37 | 97.11 | 32.85 |
| 2019-07-17 | 49.13 | 97.11 | 32.17 |
| 2019-07-16 | 49.13 | 97.11 | 32.17 |
| 2019-07-15 | 48.88 | 101.97 | 35.66 |
| 2019-07-12 | 48.62 | 103.79 | 37.11 |
| 2019-07-11 | 48.11 | 102.57 | 36.77 |
| 2019-07-10 | 47.10 | 103.18 | 38.13 |
| 2019-07-09 | 46.59 | 102.57 | 38.19 |
| 2019-07-08 | 47.61 | 105.00 | 38.88 |
| 2019-07-05 | 50.15 | 105.00 | 36.53 |
| 2019-07-04 | 50.41 | 103.79 | 35.49 |
| 2019-07-03 | 50.41 | 103.18 | 35.09 |
| 2019-07-02 | 50.66 | 98.33 | 31.64 |
| 2019-06-28 | 48.11 | 94.08 | 31.03 |
| 2019-06-27 | 48.62 | 97.11 | 32.63 |
| 2019-06-26 | 46.33 | 96.51 | 34.29 |
| 2019-06-25 | 46.08 | 97.72 | 35.35 |
| 2019-06-24 | 47.61 | 97.72 | 33.95 |
| 2019-06-21 | 47.61 | 97.72 | 33.95 |
| 2019-06-20 | 48.11 | 95.90 | 32.26 |
| 2019-06-19 | 45.82 | 97.11 | 35.17 |
| 2019-06-18 | 42.26 | 92.87 | 35.57 |
| 2019-06-17 | 41.24 | 91.66 | 35.69 |
| 2019-06-14 | 40.48 | 92.87 | 37.29 |
| 2019-06-13 | 41.50 | 92.87 | 36.30 |
| 2019-06-12 | 41.50 | 90.44 | 34.59 |
| 2019-06-11 | 43.79 | 91.05 | 32.87 |
| 2019-06-10 | 42.77 | 89.84 | 32.97 |
| 2019-06-06 | 39.46 | 93.48 | 38.73 |
| 2019-06-05 | 39.46 | 87.41 | 34.38 |
| 2019-06-04 | 38.44 | 84.98 | 33.62 |
| 2019-06-03 | 38.95 | 87.41 | 34.87 |
| 2019-05-31 | 39.21 | 89.84 | 36.37 |
| 2019-05-30 | 40.23 | 92.87 | 37.54 |
| 2019-05-29 | 40.73 | 94.69 | 38.34 |
| 2019-05-28 | 41.24 | 95.90 | 38.70 |
| 2019-05-27 | 40.73 | 95.90 | 39.20 |
| 2019-05-24 | 41.24 | 96.51 | 39.13 |
| 2019-05-23 | 40.73 | 96.51 | 39.63 |
| 2019-05-22 | 42.26 | 96.51 | 38.13 |
| 2019-05-21 | 42.52 | 97.11 | 38.31 |
| 2019-05-20 | 42.77 | 95.29 | 36.79 |
| 2019-05-17 | 43.53 | 98.93 | 38.60 |
| 2019-05-16 | 44.81 | 101.36 | 39.05 |
| 2019-05-15 | 44.55 | 101.36 | 39.30 |
| 2019-05-14 | 44.04 | 97.72 | 37.26 |
| 2019-05-10 | 46.08 | 101.36 | 37.84 |
| 2019-05-09 | 45.06 | 98.93 | 37.14 |
| 2019-05-08 | 48.37 | 101.36 | 35.72 |
| 2019-05-07 | 50.15 | 101.97 | 34.51 |
| 2019-05-06 | 49.64 | 101.97 | 34.97 |
| 2019-05-03 | 53.97 | 106.21 | 33.93 |
| 2019-05-02 | 53.20 | 106.82 | 34.99 |
| 2019-04-30 | 51.93 | 105.61 | 35.33 |
| 2019-04-29 | 53.20 | 107.42 | 35.39 |
| 2019-04-26 | 51.42 | 105.61 | 35.78 |
| 2019-04-25 | 51.42 | 104.39 | 34.98 |
| 2019-04-24 | 52.44 | 106.82 | 35.68 |
| 2019-04-23 | 53.20 | 106.82 | 35.00 |
| 2019-04-18 | 53.20 | 111.67 | 38.17 |
| 2019-04-17 | 54.21 | 112.88 | 38.05 |
| 2019-04-16 | 54.21 | 112.28 | 37.66 |
| 2019-04-15 | 52.44 | 112.88 | 39.65 |
| 2019-04-12 | 52.94 | 112.28 | 38.79 |
| 2019-04-11 | 52.69 | 113.49 | 39.82 |
| 2019-04-10 | 54.21 | 113.49 | 38.44 |
| 2019-04-09 | 54.46 | 114.70 | 39.00 |
| 2019-04-08 | 53.96 | 114.70 | 39.46 |
| 2019-04-04 | 53.45 | 114.10 | 39.52 |
| 2019-04-03 | 53.20 | 114.10 | 39.75 |
| 2019-04-02 | 51.68 | 115.92 | 42.35 |
| 2019-04-01 | 51.42 | 116.52 | 42.99 |
| 2019-03-29 | 48.89 | 114.10 | 43.79 |
| 2019-03-28 | 47.12 | 114.10 | 45.53 |
| 2019-03-27 | 47.37 | 112.88 | 44.45 |
| 2019-03-26 | 46.11 | 105.00 | 40.31 |
| 2019-03-25 | 46.11 | 103.79 | 39.48 |
| 2019-03-22 | 48.89 | 104.39 | 37.28 |
| 2019-03-21 | 48.89 | 104.39 | 37.28 |
| 2019-03-20 | 50.16 | 102.57 | 34.91 |
| 2019-03-19 | 50.92 | 108.64 | 38.25 |
| 2019-03-18 | 50.41 | 109.24 | 39.12 |
| 2019-03-15 | 48.89 | 112.28 | 42.57 |
| 2019-03-14 | 47.88 | 112.28 | 43.55 |
| 2019-03-13 | 47.37 | 114.10 | 45.28 |
| 2019-03-12 | 48.38 | 117.13 | 46.33 |
| 2019-03-11 | 45.85 | 112.88 | 45.96 |
| 2019-03-08 | 44.33 | 112.88 | 47.49 |
| 2019-03-07 | 46.87 | 115.25 | 46.56 |
| 2019-03-06 | 48.38 | 113.48 | 43.87 |
| 2019-03-05 | 48.13 | 107.58 | 40.13 |
| 2019-03-04 | 47.88 | 106.40 | 39.58 |
| 2019-03-01 | 47.37 | 103.45 | 38.05 |
| 2019-02-28 | 46.36 | 104.63 | 39.82 |
| 2019-02-27 | 47.12 | 104.63 | 39.09 |
| 2019-02-26 | 47.12 | 101.10 | 36.69 |
| 2019-02-25 | 48.13 | 96.97 | 32.97 |
| 2019-02-22 | 47.37 | 103.45 | 38.05 |
| 2019-02-21 | 46.36 | 103.45 | 39.01 |
| 2019-02-20 | 45.60 | 101.10 | 38.12 |
| 2019-02-19 | 44.33 | 100.51 | 38.92 |
| 2019-02-18 | 44.84 | 99.92 | 38.03 |
| 2019-02-15 | 42.31 | 101.10 | 41.31 |
| 2019-02-14 | 45.09 | 104.63 | 41.04 |
| 2019-02-13 | 45.35 | 104.63 | 40.79 |
| 2019-02-12 | 43.83 | 104.63 | 42.28 |
| 2019-02-11 | 43.57 | 101.10 | 40.06 |
| 2019-02-08 | 42.56 | 101.10 | 41.06 |
| 2019-02-04 | 42.56 | 101.10 | 41.06 |
| 2019-02-01 | 42.31 | 101.10 | 41.31 |
| 2019-01-31 | 42.56 | 101.10 | 41.06 |
| 2019-01-30 | 40.79 | 101.69 | 43.25 |
| 2019-01-29 | 40.28 | 101.69 | 43.77 |
| 2019-01-28 | 40.54 | 102.27 | 43.93 |
| 2019-01-25 | 40.79 | 100.51 | 42.42 |
| 2019-01-24 | 38.26 | 102.27 | 46.30 |
| 2019-01-23 | 37.75 | 95.20 | 41.70 |
| 2019-01-22 | 37.50 | 94.61 | 41.54 |
| 2019-01-21 | 38.51 | 95.20 | 40.93 |
| 2019-01-18 | 38.00 | 95.20 | 41.44 |
| 2019-01-17 | 36.74 | 95.79 | 43.19 |
| 2019-01-16 | 37.24 | 96.38 | 43.09 |
| 2019-01-15 | 36.74 | 93.43 | 41.46 |
| 2019-01-14 | 33.95 | 93.43 | 44.40 |
| 2019-01-11 | 35.72 | 93.43 | 42.52 |
| 2019-01-10 | 35.47 | 92.84 | 42.35 |
| 2019-01-09 | 34.96 | 93.43 | 43.32 |
| 2019-01-08 | 31.67 | 94.02 | 47.35 |
| 2019-01-07 | 31.93 | 94.02 | 47.07 |
| 2019-01-04 | 30.66 | 94.02 | 48.49 |
| 2019-01-03 | 27.87 | 91.66 | 49.88 |
| 2019-01-02 | 27.87 | 92.84 | 50.80 |
| 2018-12-31 | 31.93 | 92.84 | 46.17 |
| 2018-12-28 | 29.90 | 89.89 | 46.18 |
| 2018-12-27 | 29.65 | 89.89 | 46.47 |
| 2018-12-24 | 30.91 | 88.12 | 43.70 |
| 2018-12-21 | 31.42 | 88.12 | 43.15 |
| 2018-12-20 | 30.91 | 86.94 | 42.80 |
| 2018-12-19 | 31.93 | 87.53 | 42.15 |
| 2018-12-18 | 31.67 | 89.89 | 44.21 |
| 2018-12-17 | 33.45 | 91.07 | 43.18 |
| 2018-12-14 | 33.19 | 90.48 | 43.01 |
| 2018-12-13 | 35.72 | 90.48 | 40.34 |
| 2018-12-12 | 34.20 | 91.07 | 42.37 |
| 2018-12-11 | 31.42 | 91.66 | 45.84 |
| 2018-12-10 | 31.67 | 92.25 | 46.01 |
| 2018-12-07 | 32.69 | 91.66 | 44.45 |
| 2018-12-06 | 33.45 | 91.66 | 43.62 |
| 2018-12-05 | 36.74 | 91.07 | 39.74 |
| 2018-12-04 | 39.02 | 89.30 | 36.17 |
| 2018-12-03 | 38.76 | 88.53 | 35.87 |
| 2018-11-30 | 35.22 | 87.40 | 38.59 |
| 2018-11-29 | 34.96 | 83.44 | 35.92 |
| 2018-11-28 | 35.72 | 87.40 | 38.08 |
| 2018-11-27 | 33.95 | 87.40 | 39.90 |
| 2018-11-26 | 34.46 | 89.67 | 41.06 |
| 2018-11-23 | 32.43 | 89.67 | 43.22 |
| 2018-11-22 | 32.69 | 89.67 | 42.94 |
| 2018-11-21 | 32.43 | 87.97 | 41.94 |
| 2018-11-20 | 31.93 | 91.37 | 45.06 |
| 2018-11-19 | 33.95 | 87.97 | 40.33 |
| 2018-11-16 | 33.19 | 85.70 | 39.43 |
| 2018-11-15 | 33.19 | 79.48 | 34.75 |
| 2018-11-14 | 30.91 | 80.61 | 37.96 |
| 2018-11-13 | 31.67 | 79.48 | 36.30 |
| 2018-11-12 | 30.66 | 74.38 | 33.46 |
| 2018-11-09 | 30.41 | 71.55 | 31.55 |
| 2018-11-08 | 33.70 | 72.68 | 29.16 |
| 2018-11-07 | 33.19 | 72.68 | 29.65 |
| 2018-11-06 | 32.94 | 72.68 | 29.90 |
| 2018-11-05 | 31.93 | 70.42 | 29.18 |
| 2018-11-02 | 34.71 | 72.68 | 28.19 |
| 2018-11-01 | 29.14 | 67.02 | 29.33 |
| 2018-10-31 | 26.86 | 69.85 | 33.89 |
| 2018-10-30 | 25.65 | 67.02 | 32.93 |
| 2018-10-29 | 26.63 | 68.15 | 32.79 |
| 2018-10-26 | 25.89 | 68.15 | 33.57 |
| 2018-10-25 | 27.61 | 67.02 | 30.88 |
| 2018-10-24 | 28.84 | 69.85 | 31.83 |
| 2018-10-23 | 29.08 | 70.42 | 32.02 |
| 2018-10-22 | 33.01 | 73.81 | 30.68 |
| 2018-10-19 | 30.06 | 71.55 | 31.90 |
| 2018-10-18 | 29.33 | 72.12 | 33.09 |
| 2018-10-16 | 29.57 | 73.81 | 34.14 |
| 2018-10-15 | 29.33 | 71.55 | 32.65 |
| 2018-10-12 | 31.04 | 73.25 | 32.20 |
| 2018-10-11 | 28.35 | 74.95 | 36.31 |
| 2018-10-10 | 33.25 | 77.78 | 33.41 |
| 2018-10-09 | 33.01 | 77.21 | 33.23 |
| 2018-10-08 | 33.25 | 76.08 | 32.14 |
| 2018-10-05 | 34.97 | 78.34 | 32.13 |
| 2018-10-04 | 35.22 | 84.57 | 36.50 |
| 2018-10-03 | 37.18 | 88.53 | 37.44 |
| 2018-10-02 | 37.43 | 79.48 | 30.60 |
| 2018-09-28 | 40.62 | 72.68 | 22.80 |
| 2018-09-27 | 40.37 | 68.72 | 20.20 |
| 2018-09-26 | 40.86 | 70.98 | 21.38 |
| 2018-09-24 | 39.14 | 60.79 | 15.56 |
| 2018-09-21 | 41.60 | 61.92 | 14.36 |
| 2018-09-20 | 39.14 | 61.36 | 15.97 |
| 2018-09-19 | 38.65 | 60.23 | 15.56 |
| 2018-09-18 | 37.18 | 58.53 | 15.56 |
| 2018-09-17 | 36.44 | 55.13 | 13.70 |
| 2018-09-14 | 38.16 | 57.39 | 13.92 |
| 2018-09-13 | 36.93 | 59.66 | 16.60 |
| 2018-09-12 | 33.99 | 54.00 | 14.93 |
| 2018-09-11 | 33.99 | 55.70 | 16.20 |
| 2018-09-10 | 35.22 | 51.73 | 12.21 |
| 2018-09-07 | 36.44 | 55.13 | 13.70 |
| 2018-09-06 | 36.93 | 57.39 | 14.94 |
| 2018-09-05 | 37.67 | 60.79 | 16.79 |
| 2018-09-04 | 41.60 | 62.49 | 14.76 |
| 2018-09-03 | 40.12 | 61.92 | 15.56 |
| 2018-08-31 | 40.62 | 59.66 | 13.54 |
| 2018-08-30 | 42.09 | 59.09 | 11.97 |
| 2018-08-29 | 43.31 | 60.23 | 11.80 |
| 2018-08-28 | 43.07 | 56.83 | 9.62 |
| 2018-08-27 | 42.58 | 56.26 | 9.60 |
| 2018-08-24 | 39.39 | 55.13 | 11.29 |
| 2018-08-23 | 39.63 | 56.26 | 11.91 |
| 2018-08-22 | 40.62 | 56.26 | 11.13 |
| 2018-08-21 | 39.88 | 55.13 | 10.90 |
| 2018-08-20 | 39.14 | 55.13 | 11.49 |
| 2018-08-17 | 37.18 | 53.43 | 11.85 |
| 2018-08-16 | 36.93 | 53.43 | 12.05 |
| 2018-08-15 | 37.43 | 52.87 | 11.24 |
| 2018-08-14 | 39.88 | 53.43 | 9.69 |
| 2018-08-13 | 40.62 | 52.87 | 8.71 |
| 2018-08-10 | 42.33 | 54.00 | 8.20 |
| 2018-08-09 | 43.81 | 53.43 | 6.69 |
| 2018-08-08 | 42.58 | 52.87 | 7.21 |
| 2018-08-07 | 42.09 | 53.43 | 7.98 |
| 2018-08-06 | 40.12 | 52.30 | 8.69 |
| 2018-08-03 | 39.14 | 52.87 | 9.86 |
| 2018-08-02 | 39.39 | 53.43 | 10.07 |
| 2018-08-01 | 42.33 | 54.00 | 8.20 |
| 2018-07-31 | 43.81 | 54.56 | 7.48 |
| 2018-07-30 | 44.30 | 54.56 | 7.12 |
| 2018-07-27 | 44.54 | 54.00 | 6.54 |
| 2018-07-26 | 44.54 | 54.00 | 6.54 |
| 2018-07-25 | 45.77 | 55.13 | 6.42 |
| 2018-07-24 | 44.30 | 54.00 | 6.72 |
| 2018-07-23 | 42.33 | 52.87 | 7.40 |
| 2018-07-20 | 42.09 | 52.87 | 7.59 |
| 2018-07-19 | 40.86 | 52.87 | 8.52 |
| 2018-07-18 | 41.35 | 52.87 | 8.15 |
| 2018-07-17 | 42.09 | 53.43 | 7.98 |
| 2018-07-16 | 43.56 | 56.26 | 8.85 |
| 2018-07-13 | 43.56 | 54.56 | 7.66 |
| 2018-07-12 | 43.31 | 54.00 | 7.45 |
| 2018-07-11 | 42.33 | 54.00 | 8.20 |
| 2018-07-10 | 44.30 | 55.13 | 7.51 |
| 2018-07-09 | 44.54 | 55.13 | 7.33 |
| 2018-07-06 | 41.84 | 53.43 | 8.17 |
| 2018-07-05 | 41.35 | 53.43 | 8.55 |
| 2018-07-04 | 41.11 | 53.43 | 8.73 |
| 2018-07-03 | 42.82 | 54.00 | 7.82 |
| 2018-06-29 | 44.54 | 54.00 | 6.54 |
| 2018-06-28 | 42.33 | 53.43 | 7.80 |
| 2018-06-27 | 41.60 | 52.30 | 7.56 |
| 2018-06-26 | 44.30 | 53.43 | 6.33 |
| 2018-06-25 | 44.79 | 52.87 | 5.58 |
| 2018-06-22 | 46.51 | 52.87 | 4.34 |
| 2018-06-21 | 46.01 | 51.73 | 3.92 |
| 2018-06-20 | 48.47 | 55.70 | 4.87 |
| 2018-06-19 | 47.24 | 54.00 | 4.59 |
| 2018-06-15 | 50.92 | 57.39 | 4.29 |
| 2018-06-14 | 51.90 | 57.39 | 3.61 |
| 2018-06-13 | 53.13 | 56.83 | 2.41 |
| 2018-06-12 | 55.09 | 56.26 | 0.75 |
| 2018-06-11 | 54.85 | 55.13 | 0.18 |
| 2018-06-08 | 53.87 | 52.30 | -1.02 |
| 2018-06-07 | 56.81 | 52.30 | -2.88 |
| 2018-06-06 | 55.59 | 52.87 | -1.75 |
| 2018-06-05 | 54.60 | 54.00 | -0.39 |
| 2018-06-04 | 54.11 | 56.26 | 1.40 |
| 2018-06-01 | 51.90 | 53.43 | 1.01 |
| 2018-05-31 | 51.90 | 54.00 | 1.38 |
| 2018-05-30 | 49.20 | 55.13 | 3.97 |
| 2018-05-29 | 51.66 | 57.39 | 3.78 |
| 2018-05-28 | 53.13 | 56.83 | 2.41 |
| 2018-05-25 | 52.39 | 57.39 | 3.28 |
| 2018-05-24 | 52.64 | 51.73 | -0.59 |
| 2018-05-23 | 52.15 | 55.13 | 1.96 |
| 2018-05-21 | 55.09 | 42.67 | -8.01 |
| 2018-05-18 | 53.87 | 40.41 | -8.75 |
| 2018-05-17 | 53.38 | 40.98 | -8.08 |
| 2018-05-16 | 53.87 | 42.11 | -7.64 |
| 2018-05-15 | 54.36 | 40.41 | -9.04 |
| 2018-05-14 | 55.83 | 40.41 | -9.90 |
| 2018-05-11 | 53.62 | 40.41 | -8.60 |
| 2018-05-10 | 52.15 | 40.41 | -7.72 |
| 2018-05-09 | 50.92 | 40.41 | -6.97 |
| 2018-05-08 | 50.43 | 40.41 | -6.66 |
| 2018-05-07 | 48.22 | 41.54 | -4.51 |
| 2018-05-04 | 47.73 | 38.71 | -6.11 |
| 2018-05-03 | 49.45 | 37.58 | -7.94 |
| 2018-05-02 | 51.41 | 38.15 | -8.76 |
| 2018-04-30 | 52.39 | 38.71 | -8.98 |
| 2018-04-27 | 49.20 | 36.45 | -8.55 |
| 2018-04-26 | 48.17 | 38.15 | -6.77 |
| 2018-04-25 | 49.64 | 39.84 | -6.55 |
| 2018-04-24 | 51.10 | 40.41 | -7.08 |
| 2018-04-23 | 49.15 | 39.84 | -6.24 |
| 2018-04-20 | 49.88 | 39.28 | -7.08 |
| 2018-04-19 | 51.84 | 39.84 | -7.90 |
| 2018-04-18 | 49.64 | 39.28 | -6.92 |
| 2018-04-17 | 48.17 | 39.28 | -6.00 |
| 2018-04-16 | 49.39 | 38.71 | -7.15 |
| 2018-04-13 | 52.08 | 39.28 | -8.42 |
| 2018-04-12 | 52.32 | 38.71 | -8.94 |
| 2018-04-11 | 52.57 | 38.15 | -9.45 |
| 2018-04-10 | 51.59 | 38.71 | -8.50 |
| 2018-04-09 | 49.39 | 38.71 | -7.15 |
| 2018-04-06 | 46.95 | 39.84 | -4.84 |
| 2018-04-04 | 45.24 | 35.88 | -6.45 |
| 2018-04-03 | 49.15 | 37.58 | -7.76 |
| 2018-03-29 | 48.42 | 36.45 | -8.07 |
| 2018-03-28 | 48.17 | 38.15 | -6.77 |
| 2018-03-27 | 51.84 | 38.15 | -9.02 |
| 2018-03-26 | 50.86 | 38.15 | -8.43 |
| 2018-03-23 | 49.15 | 38.71 | -7.00 |
| 2018-03-22 | 53.30 | 40.41 | -8.41 |
| 2018-03-21 | 54.76 | 40.98 | -8.91 |
| 2018-03-20 | 55.74 | 41.54 | -9.12 |
| 2018-03-19 | 55.50 | 42.11 | -8.61 |
| 2018-03-16 | 55.25 | 41.54 | -8.83 |
| 2018-03-15 | 55.50 | 39.84 | -10.07 |
| 2018-03-14 | 55.25 | 42.11 | -8.47 |
| 2018-03-13 | 55.74 | 42.67 | -8.39 |
| 2018-03-12 | 55.50 | 44.37 | -7.15 |
| 2018-03-09 | 52.81 | 42.79 | -6.56 |
| 2018-03-08 | 51.35 | 42.79 | -5.66 |
| 2018-03-07 | 48.91 | 42.79 | -4.11 |
| 2018-03-06 | 50.37 | 39.49 | -7.23 |
| 2018-03-05 | 47.44 | 37.30 | -6.88 |
| 2018-03-02 | 50.86 | 37.85 | -8.63 |
| 2018-03-01 | 52.81 | 38.39 | -9.43 |
| 2018-02-28 | 51.84 | 38.39 | -8.85 |
| 2018-02-27 | 54.03 | 37.85 | -10.51 |
| 2018-02-26 | 55.25 | 37.30 | -11.57 |
| 2018-02-23 | 53.79 | 36.20 | -11.44 |
| 2018-02-22 | 52.32 | 36.20 | -10.59 |
| 2018-02-21 | 54.52 | 34.00 | -13.28 |
| 2018-02-20 | 51.59 | 34.00 | -11.60 |
| 2018-02-15 | 52.57 | 31.80 | -13.61 |
| 2018-02-14 | 49.88 | 30.16 | -13.16 |
| 2018-02-13 | 46.95 | 29.06 | -12.18 |
| 2018-02-12 | 44.76 | 26.31 | -12.74 |
| 2018-02-09 | 44.76 | 26.31 | -12.74 |
| 2018-02-08 | 49.39 | 29.06 | -13.61 |
| 2018-02-07 | 48.66 | 29.06 | -13.19 |
| 2018-02-06 | 50.61 | 26.31 | -16.14 |
| 2018-02-05 | 58.18 | 33.45 | -15.63 |
| 2018-02-02 | 60.14 | 35.10 | -15.63 |
| 2018-02-01 | 60.38 | 35.65 | -15.42 |
| 2018-01-31 | 61.60 | 35.65 | -16.06 |
| 2018-01-30 | 60.38 | 36.20 | -15.08 |
| 2018-01-29 | 61.84 | 36.20 | -15.85 |
| 2018-01-26 | 62.82 | 37.30 | -15.68 |
| 2018-01-25 | 60.62 | 35.65 | -15.55 |
| 2018-01-24 | 61.84 | 37.30 | -15.17 |
| 2018-01-23 | 61.60 | 37.30 | -15.04 |
| 2018-01-22 | 58.67 | 38.39 | -12.78 |
| 2018-01-19 | 58.18 | 36.20 | -13.90 |
| 2018-01-18 | 57.69 | 35.10 | -14.33 |
| 2018-01-17 | 56.72 | 36.20 | -13.09 |
| 2018-01-16 | 56.47 | 36.20 | -12.96 |
| 2018-01-15 | 54.03 | 35.65 | -11.94 |
| 2018-01-12 | 53.79 | 36.20 | -11.44 |
| 2018-01-11 | 52.57 | 36.20 | -10.73 |
| 2018-01-10 | 52.57 | 36.20 | -10.73 |
| 2018-01-09 | 52.32 | 35.65 | -10.95 |
| 2018-01-08 | 51.59 | 35.10 | -10.88 |
| 2018-01-05 | 51.10 | 35.65 | -10.23 |
| 2018-01-04 | 50.86 | 36.20 | -9.72 |
| 2018-01-03 | 49.88 | 37.30 | -8.40 |
| 2018-01-02 | 49.64 | 37.30 | -8.25 |
| 2017-12-29 | 46.71 | 37.30 | -6.42 |
| 2017-12-28 | 46.71 | 37.30 | -6.42 |
| 2017-12-27 | 45.49 | 37.30 | -5.63 |
| 2017-12-22 | 45.00 | 35.10 | -6.83 |
| 2017-12-21 | 44.27 | 35.10 | -6.36 |
| 2017-12-20 | 43.78 | 35.65 | -5.66 |
| 2017-12-19 | 43.54 | 36.20 | -5.11 |
| 2017-12-18 | 42.80 | 36.75 | -4.24 |
| 2017-12-15 | 41.83 | 35.10 | -4.74 |
| 2017-12-14 | 43.05 | 35.10 | -5.56 |
| 2017-12-13 | 43.78 | 35.10 | -6.04 |
| 2017-12-12 | 41.58 | 35.65 | -4.19 |
| 2017-12-11 | 42.32 | 35.65 | -4.68 |
| 2017-12-08 | 40.85 | 35.65 | -3.69 |
| 2017-12-07 | 39.14 | 35.65 | -2.51 |
| 2017-12-06 | 38.65 | 35.10 | -2.56 |
| 2017-12-05 | 41.83 | 36.75 | -3.58 |
| 2017-12-04 | 43.29 | 35.65 | -5.33 |
| 2017-12-01 | 43.05 | 36.14 | -4.83 |
| 2017-11-30 | 43.78 | 35.61 | -5.68 |
| 2017-11-29 | 45.73 | 37.74 | -5.49 |
| 2017-11-28 | 45.73 | 36.14 | -6.58 |
| 2017-11-27 | 45.98 | 36.67 | -6.37 |
| 2017-11-24 | 46.71 | 36.14 | -7.20 |
| 2017-11-23 | 45.98 | 35.08 | -7.47 |
| 2017-11-22 | 47.69 | 36.67 | -7.46 |
| 2017-11-21 | 46.22 | 37.21 | -6.17 |
| 2017-11-20 | 43.29 | 37.74 | -3.88 |
| 2017-11-17 | 43.29 | 37.21 | -4.25 |
| 2017-11-16 | 42.56 | 36.14 | -4.50 |
| 2017-11-15 | 42.07 | 36.67 | -3.80 |
| 2017-11-14 | 43.54 | 37.74 | -4.04 |
| 2017-11-13 | 43.54 | 37.21 | -4.41 |
| 2017-11-10 | 43.29 | 36.67 | -4.62 |
| 2017-11-09 | 43.05 | 37.74 | -3.71 |
| 2017-11-08 | 42.32 | 37.21 | -3.59 |
| 2017-11-07 | 42.56 | 36.67 | -4.13 |
| 2017-11-06 | 40.61 | 36.67 | -2.80 |
| 2017-11-03 | 40.61 | 36.67 | -2.80 |
| 2017-11-02 | 39.87 | 36.67 | -2.29 |
| 2017-11-01 | 40.36 | 36.67 | -2.63 |
| 2017-10-31 | 38.90 | 36.14 | -1.98 |
| 2017-10-30 | 39.24 | 36.67 | -1.84 |
| 2017-10-27 | 39.48 | 37.21 | -1.63 |
| 2017-10-26 | 38.53 | 36.67 | -1.34 |
| 2017-10-25 | 39.00 | 35.08 | -2.82 |
| 2017-10-24 | 38.53 | 36.14 | -1.72 |
| 2017-10-23 | 39.00 | 35.61 | -2.44 |
| 2017-10-20 | 39.95 | 34.02 | -4.24 |
| 2017-10-19 | 38.53 | 33.48 | -3.64 |
| 2017-10-18 | 40.90 | 34.55 | -4.51 |
| 2017-10-17 | 40.90 | 34.55 | -4.51 |
| 2017-10-16 | 40.67 | 34.55 | -4.35 |
| 2017-10-13 | 39.71 | 35.61 | -2.94 |
| 2017-10-12 | 39.71 | 36.14 | -2.56 |
| 2017-10-11 | 39.00 | 35.61 | -2.44 |
| 2017-10-10 | 39.71 | 35.61 | -2.94 |
| 2017-10-09 | 39.00 | 34.55 | -3.20 |
| 2017-10-06 | 39.48 | 34.55 | -3.53 |
| 2017-10-04 | 39.00 | 32.95 | -4.35 |
| 2017-10-03 | 38.05 | 32.95 | -3.69 |
| 2017-09-29 | 34.96 | 31.89 | -2.28 |
| 2017-09-28 | 34.49 | 31.89 | -1.93 |
| 2017-09-27 | 35.91 | 32.95 | -2.18 |
| 2017-09-26 | 35.44 | 30.82 | -3.41 |
| 2017-09-25 | 35.20 | 30.82 | -3.24 |
| 2017-09-22 | 36.63 | 32.42 | -3.08 |
| 2017-09-21 | 37.81 | 34.02 | -2.76 |
| 2017-09-20 | 37.81 | 34.55 | -2.37 |
| 2017-09-19 | 37.58 | 34.55 | -2.20 |
| 2017-09-18 | 37.81 | 34.02 | -2.76 |
| 2017-09-15 | 36.39 | 37.21 | 0.60 |
| 2017-09-14 | 36.39 | 37.21 | 0.60 |
| 2017-09-13 | 36.63 | 37.21 | 0.42 |
| 2017-09-12 | 37.10 | 37.74 | 0.46 |
| 2017-09-11 | 37.10 | 37.21 | 0.08 |
| 2017-09-08 | 35.68 | 38.27 | 1.91 |
| 2017-09-07 | 34.96 | 38.27 | 2.45 |
| 2017-09-06 | 35.20 | 38.27 | 2.27 |
| 2017-09-05 | 35.91 | 35.61 | -0.22 |
| 2017-09-04 | 35.91 | 35.61 | -0.22 |
| 2017-09-01 | 36.63 | 35.61 | -0.74 |
| 2017-08-31 | 36.63 | 34.02 | -1.91 |
| 2017-08-30 | 37.10 | 34.02 | -2.25 |
| 2017-08-29 | 35.44 | 34.02 | -1.05 |
| 2017-08-28 | 36.15 | 32.95 | -2.35 |
| 2017-08-25 | 35.68 | 32.42 | -2.40 |
| 2017-08-24 | 34.01 | 31.89 | -1.58 |
| 2017-08-22 | 33.77 | 30.82 | -2.21 |
| 2017-08-21 | 32.59 | 31.89 | -0.53 |
| 2017-08-18 | 31.87 | 31.36 | -0.39 |
| 2017-08-17 | 33.30 | 31.36 | -1.46 |
| 2017-08-16 | 33.54 | 32.95 | -0.44 |
| 2017-08-15 | 32.35 | 30.29 | -1.55 |
| 2017-08-14 | 32.59 | 30.82 | -1.33 |
| 2017-08-11 | 31.40 | 29.76 | -1.25 |
| 2017-08-10 | 33.77 | 32.95 | -0.61 |
| 2017-08-09 | 35.20 | 33.48 | -1.27 |
| 2017-08-08 | 35.68 | 32.42 | -2.40 |
| 2017-08-07 | 34.72 | 29.23 | -4.08 |
| 2017-08-04 | 34.25 | 29.23 | -3.74 |
| 2017-08-03 | 34.25 | 28.17 | -4.53 |
| 2017-08-02 | 34.25 | 28.17 | -4.53 |
| 2017-08-01 | 34.01 | 27.63 | -4.76 |
| 2017-07-31 | 32.59 | 27.63 | -3.74 |
| 2017-07-28 | 31.40 | 30.82 | -0.44 |
| 2017-07-27 | 32.11 | 27.63 | -3.39 |
| 2017-07-26 | 31.16 | 26.57 | -3.50 |
| 2017-07-25 | 30.69 | 26.04 | -3.56 |
| 2017-07-24 | 30.92 | 25.51 | -4.14 |
| 2017-07-21 | 30.21 | 26.04 | -3.20 |
| 2017-07-20 | 29.97 | 27.10 | -2.21 |
| 2017-07-19 | 29.74 | 26.04 | -2.85 |
| 2017-07-18 | 29.02 | 26.04 | -2.31 |
| 2017-07-17 | 29.02 | 27.10 | -1.49 |
| 2017-07-14 | 28.55 | 26.04 | -1.95 |
| 2017-07-13 | 28.31 | 25.51 | -2.18 |
| 2017-07-12 | 26.88 | 27.63 | 0.59 |
| 2017-07-11 | 26.17 | 26.04 | -0.11 |
| 2017-07-10 | 24.27 | 26.04 | 1.42 |
| 2017-07-07 | 23.56 | 28.17 | 3.73 |
| 2017-07-06 | 24.27 | 26.57 | 1.85 |
| 2017-07-05 | 24.03 | 27.10 | 2.47 |
| 2017-07-04 | 23.56 | 26.57 | 2.44 |
| 2017-07-03 | 24.75 | 28.70 | 3.17 |
| 2017-06-30 | 24.75 | 26.04 | 1.04 |
| 2017-06-29 | 25.22 | 26.04 | 0.65 |
| 2017-06-28 | 24.51 | 25.51 | 0.80 |
| 2017-06-27 | 24.75 | 26.04 | 1.04 |
| 2017-06-26 | 24.98 | 26.57 | 1.27 |
| 2017-06-23 | 24.51 | 26.04 | 1.23 |
| 2017-06-22 | 24.27 | 26.04 | 1.42 |
| 2017-06-21 | 23.79 | 27.10 | 2.67 |
| 2017-06-20 | 24.51 | 27.63 | 2.51 |
| 2017-06-19 | 24.98 | 27.63 | 2.12 |
| 2017-06-16 | 23.56 | 27.10 | 2.87 |
| 2017-06-15 | 23.32 | 24.97 | 1.34 |
| 2017-06-14 | 24.75 | 27.63 | 2.32 |
| 2017-06-13 | 24.75 | 26.04 | 1.04 |
| 2017-06-12 | 24.27 | 27.10 | 2.28 |
| 2017-06-09 | 25.46 | 26.57 | 0.89 |
| 2017-06-08 | 25.46 | 29.76 | 3.43 |
| 2017-06-07 | 24.98 | 29.76 | 3.82 |
| 2017-06-06 | 24.98 | 29.76 | 3.82 |
| 2017-06-05 | 24.51 | 28.17 | 2.94 |
| 2017-06-02 | 24.75 | 28.17 | 2.74 |
| 2017-06-01 | 23.56 | 28.70 | 4.16 |
| 2017-05-31 | 23.56 | 28.70 | 4.16 |
| 2017-05-29 | 23.56 | 28.70 | 4.16 |
| 2017-05-26 | 23.08 | 28.70 | 4.56 |
| 2017-05-25 | 22.84 | 28.17 | 4.33 |
| 2017-05-24 | 21.89 | 28.70 | 5.58 |
| 2017-05-23 | 22.13 | 28.70 | 5.38 |
| 2017-05-22 | 21.89 | 27.63 | 4.71 |
| 2017-05-19 | 20.94 | 29.23 | 6.85 |
| 2017-05-18 | 20.71 | 28.70 | 6.62 |
| 2017-05-17 | 21.66 | 29.23 | 6.22 |
| 2017-05-16 | 21.66 | 28.17 | 5.35 |
| 2017-05-15 | 21.66 | 28.17 | 5.35 |
| 2017-05-12 | 20.47 | 29.23 | 7.27 |
| 2017-05-11 | 20.23 | 29.76 | 7.93 |
| 2017-05-10 | 19.52 | 29.76 | 8.57 |
| 2017-05-09 | 19.04 | 30.29 | 9.45 |
| 2017-05-08 | 17.62 | 28.70 | 9.42 |
| 2017-05-05 | 17.14 | 28.17 | 9.41 |
| 2017-05-04 | 18.33 | 28.17 | 8.31 |
| 2017-05-02 | 17.85 | 28.70 | 9.20 |
| 2017-04-28 | 17.85 | 29.76 | 10.10 |
| 2017-04-27 | 18.09 | 29.76 | 9.88 |
| 2017-04-26 | 17.38 | 28.70 | 9.64 |
| 2017-04-25 | 16.91 | 28.70 | 10.09 |
| 2017-04-24 | 15.49 | 28.70 | 11.44 |
| 2017-04-21 | 14.78 | 30.29 | 13.51 |
| 2017-04-20 | 15.02 | 31.89 | 14.67 |
| 2017-04-19 | 14.07 | 31.89 | 15.62 |
| 2017-04-18 | 14.07 | 30.29 | 14.22 |
| 2017-04-13 | 15.96 | 29.23 | 11.44 |
| 2017-04-12 | 16.20 | 29.23 | 11.21 |
| 2017-04-11 | 15.25 | 29.76 | 12.59 |
| 2017-04-10 | 15.96 | 29.76 | 11.90 |
| 2017-04-07 | 15.96 | 29.76 | 11.90 |
| 2017-04-06 | 15.96 | 30.29 | 12.36 |
| 2017-04-05 | 16.43 | 31.36 | 12.82 |
| 2017-04-03 | 15.73 | 31.36 | 13.51 |
| 2017-03-31 | 15.49 | 31.89 | 14.20 |
| 2017-03-30 | 16.20 | 30.29 | 12.13 |
| 2017-03-29 | 16.43 | 30.29 | 11.90 |
| 2017-03-28 | 16.43 | 31.89 | 13.27 |
| 2017-03-27 | 15.73 | 33.48 | 15.34 |
| 2017-03-24 | 16.67 | 34.55 | 15.32 |
| 2017-03-23 | 16.20 | 33.48 | 14.88 |
| 2017-03-22 | 16.20 | 32.95 | 14.42 |
| 2017-03-21 | 17.38 | 34.02 | 14.17 |
| 2017-03-20 | 16.91 | 34.55 | 15.09 |
| 2017-03-17 | 16.20 | 36.67 | 17.62 |
| 2017-03-16 | 15.96 | 32.95 | 14.65 |
| 2017-03-15 | 13.84 | 31.89 | 15.86 |
| 2017-03-14 | 13.84 | 32.95 | 16.79 |
| 2017-03-13 | 13.84 | 32.42 | 16.32 |
| 2017-03-10 | 12.66 | 31.36 | 16.60 |
| 2017-03-09 | 12.42 | 30.08 | 15.71 |
| 2017-03-08 | 13.36 | 29.56 | 14.29 |
| 2017-03-07 | 13.13 | 30.08 | 14.98 |
| 2017-03-06 | 12.66 | 29.56 | 15.01 |
| 2017-03-03 | 12.66 | 30.60 | 15.92 |
| 2017-03-02 | 13.13 | 28.53 | 13.62 |
| 2017-03-01 | 13.60 | 29.56 | 14.05 |
| 2017-02-28 | 13.60 | 28.53 | 13.14 |
| 2017-02-27 | 14.55 | 28.53 | 12.21 |
| 2017-02-24 | 14.78 | 29.05 | 12.43 |
| 2017-02-23 | 15.02 | 29.56 | 12.65 |
| 2017-02-22 | 15.02 | 25.95 | 9.51 |
| 2017-02-21 | 14.31 | 24.92 | 9.28 |
| 2017-02-20 | 15.02 | 24.92 | 8.61 |
| 2017-02-17 | 14.55 | 24.92 | 9.06 |
| 2017-02-16 | 14.78 | 25.43 | 9.28 |
| 2017-02-15 | 14.07 | 25.43 | 9.96 |
| 2017-02-14 | 12.89 | 24.92 | 10.65 |
| 2017-02-13 | 12.66 | 27.50 | 13.18 |
| 2017-02-10 | 12.42 | 24.92 | 11.12 |
| 2017-02-09 | 11.95 | 24.92 | 11.59 |
| 2017-02-08 | 11.95 | 25.95 | 12.51 |
| 2017-02-07 | 11.00 | 26.47 | 13.93 |
| 2017-02-06 | 11.00 | 24.92 | 12.54 |
| 2017-02-03 | 9.82 | 25.43 | 14.22 |
| 2017-02-02 | 10.29 | 26.47 | 14.66 |
| 2017-02-01 | 11.00 | 25.43 | 13.00 |
| 2017-01-27 | 11.24 | 26.47 | 13.69 |
| 2017-01-26 | 11.24 | 26.47 | 13.69 |
| 2017-01-25 | 9.59 | 26.47 | 15.40 |
| 2017-01-24 | 9.11 | 26.98 | 16.38 |
| 2017-01-23 | 8.88 | 28.02 | 17.58 |
| 2017-01-20 | 9.11 | 26.98 | 16.38 |
| 2017-01-19 | 9.82 | 29.05 | 17.51 |
| 2017-01-18 | 9.82 | 24.40 | 13.28 |
| 2017-01-17 | 8.88 | 24.92 | 14.73 |
| 2017-01-16 | 8.17 | 24.40 | 15.01 |
| 2017-01-13 | 9.11 | 24.92 | 14.48 |
| 2017-01-12 | 8.88 | 24.40 | 14.26 |
| 2017-01-11 | 9.11 | 24.40 | 14.01 |
| 2017-01-10 | 7.93 | 26.47 | 17.17 |
| 2017-01-09 | 7.46 | 26.47 | 17.69 |
| 2017-01-06 | 6.99 | 26.47 | 18.21 |
| 2017-01-05 | 6.75 | 26.47 | 18.47 |
| 2017-01-04 | 5.33 | 26.47 | 20.06 |
| 2017-01-03 | 5.33 | 26.47 | 20.06 |
| 2016-12-30 | 4.39 | 25.95 | 20.65 |
| 2016-12-29 | 3.68 | 25.95 | 21.48 |
| 2016-12-28 | 3.21 | 24.40 | 20.53 |
| 2016-12-23 | 2.74 | 24.40 | 21.09 |
| 2016-12-22 | 3.21 | 24.92 | 21.03 |
| 2016-12-21 | 3.92 | 25.43 | 20.71 |
| 2016-12-20 | 3.44 | 26.47 | 22.26 |
| 2016-12-19 | 3.92 | 26.98 | 22.20 |
| 2016-12-16 | 4.86 | 29.05 | 23.06 |
| 2016-12-15 | 4.86 | 30.08 | 24.05 |
| 2016-12-14 | 6.99 | 24.40 | 16.28 |
| 2016-12-13 | 6.75 | 24.40 | 16.53 |
| 2016-12-12 | 6.52 | 24.92 | 17.28 |
| 2016-12-09 | 8.40 | 23.89 | 14.28 |
| 2016-12-08 | 8.64 | 25.95 | 15.93 |
| 2016-12-07 | 8.64 | 26.47 | 16.41 |
| 2016-12-06 | 7.93 | 24.40 | 15.26 |
| 2016-12-05 | 7.22 | 24.40 | 16.02 |
| 2016-12-02 | 7.46 | 24.40 | 15.77 |
| 2016-12-01 | 9.11 | 26.78 | 16.19 |
| 2016-11-30 | 8.64 | 26.78 | 16.69 |
| 2016-11-29 | 8.17 | 25.78 | 16.28 |
| 2016-11-28 | 8.64 | 27.27 | 17.15 |
| 2016-11-25 | 8.17 | 26.28 | 16.74 |
| 2016-11-24 | 7.46 | 26.78 | 17.98 |
| 2016-11-23 | 8.17 | 26.78 | 17.20 |
| 2016-11-22 | 8.17 | 26.78 | 17.20 |
| 2016-11-21 | 6.52 | 26.78 | 19.02 |
| 2016-11-18 | 6.04 | 25.78 | 18.61 |
| 2016-11-17 | 5.81 | 27.77 | 20.76 |
| 2016-11-16 | 6.28 | 27.27 | 19.75 |
| 2016-11-15 | 6.28 | 25.28 | 17.88 |
| 2016-11-14 | 5.81 | 24.29 | 17.47 |
| 2016-11-11 | 7.22 | 24.29 | 15.92 |
| 2016-11-10 | 8.88 | 24.29 | 14.16 |
| 2016-11-09 | 6.75 | 21.31 | 13.64 |
| 2016-11-08 | 8.88 | 24.79 | 14.61 |
| 2016-11-07 | 8.64 | 24.29 | 14.41 |
| 2016-11-04 | 7.93 | 24.79 | 15.62 |
| 2016-11-03 | 8.17 | 24.79 | 15.36 |
| 2016-11-02 | 8.64 | 24.29 | 14.41 |
| 2016-11-01 | 10.06 | 24.29 | 12.93 |
| 2016-10-31 | 9.11 | 24.29 | 13.91 |
| 2016-10-28 | 9.25 | 23.79 | 13.31 |
| 2016-10-27 | 9.94 | 22.80 | 11.69 |
| 2016-10-26 | 10.86 | 24.79 | 12.56 |
| 2016-10-25 | 12.02 | 24.29 | 10.96 |
| 2016-10-24 | 12.25 | 23.30 | 9.85 |
| 2016-10-20 | 11.09 | 24.29 | 11.88 |
| 2016-10-19 | 10.63 | 24.79 | 12.79 |
| 2016-10-18 | 11.09 | 24.29 | 11.88 |
| 2016-10-17 | 9.48 | 21.31 | 10.80 |
| 2016-10-14 | 10.40 | 23.30 | 11.68 |
| 2016-10-13 | 9.48 | 24.29 | 13.52 |
| 2016-10-12 | 11.09 | 22.80 | 10.54 |
| 2016-10-11 | 11.56 | 24.79 | 11.86 |
| 2016-10-07 | 13.17 | 23.79 | 9.39 |
| 2016-10-06 | 13.63 | 22.30 | 7.64 |
| 2016-10-05 | 12.71 | 23.79 | 9.84 |
| 2016-10-04 | 12.25 | 23.79 | 10.29 |
| 2016-10-03 | 11.79 | 24.29 | 11.19 |
| 2016-09-30 | 10.40 | 23.30 | 11.68 |
| 2016-09-29 | 12.71 | 23.79 | 9.84 |
| 2016-09-28 | 12.02 | 25.78 | 12.29 |
| 2016-09-27 | 11.79 | 22.80 | 9.85 |
| 2016-09-26 | 10.86 | 19.32 | 7.63 |
| 2016-09-23 | 12.02 | 20.81 | 7.85 |
| 2016-09-22 | 12.71 | 21.31 | 7.63 |
| 2016-09-21 | 12.02 | 18.82 | 6.08 |
| 2016-09-20 | 11.79 | 21.31 | 8.52 |
| 2016-09-19 | 11.56 | 16.83 | 4.73 |
| 2016-09-15 | 10.86 | 16.83 | 5.38 |
| 2016-09-14 | 10.17 | 16.83 | 6.04 |
| 2016-09-13 | 10.40 | 16.83 | 5.82 |
| 2016-09-12 | 10.63 | 15.34 | 4.25 |
| 2016-09-09 | 14.32 | 15.34 | 0.90 |
| 2016-09-08 | 12.94 | 10.37 | -2.27 |
| 2016-09-07 | 12.48 | 6.39 | -5.41 |
| 2016-09-06 | 12.48 | 6.89 | -4.97 |
| 2016-09-05 | 11.79 | 5.90 | -5.27 |
| 2016-09-02 | 9.94 | 7.39 | -2.33 |
| 2016-09-01 | 9.94 | 7.39 | -2.33 |
| 2016-08-31 | 8.79 | 7.39 | -1.29 |
| 2016-08-30 | 8.79 | 7.39 | -1.29 |
| 2016-08-29 | 8.10 | 8.88 | 0.72 |
| 2016-08-26 | 8.56 | 8.88 | 0.29 |
| 2016-08-25 | 7.87 | 8.88 | 0.93 |
| 2016-08-24 | 7.87 | 9.38 | 1.39 |
| 2016-08-23 | 8.79 | 7.88 | -0.84 |
| 2016-08-22 | 8.79 | 8.38 | -0.38 |
| 2016-08-19 | 8.33 | 8.38 | 0.04 |
| 2016-08-18 | 9.02 | 8.38 | -0.59 |
| 2016-08-17 | 7.64 | 7.88 | 0.22 |
| 2016-08-16 | 8.10 | 6.89 | -1.12 |
| 2016-08-15 | 8.56 | 7.39 | -1.08 |
| 2016-08-12 | 7.41 | 7.88 | 0.44 |
| 2016-08-11 | 6.49 | 6.89 | 0.37 |
| 2016-08-10 | 6.03 | 7.39 | 1.28 |
| 2016-08-09 | 6.03 | 6.89 | 0.81 |
| 2016-08-08 | 6.03 | 7.39 | 1.28 |
| 2016-08-05 | 4.65 | 5.90 | 1.19 |
| 2016-08-04 | 3.04 | 5.40 | 2.28 |
| 2016-08-03 | 2.58 | 5.40 | 2.74 |
| 2016-08-01 | 4.65 | 6.39 | 1.66 |
| 2016-07-29 | 3.27 | 5.90 | 2.54 |
| 2016-07-28 | 4.65 | 5.90 | 1.19 |
| 2016-07-27 | 4.19 | 7.39 | 3.06 |
| 2016-07-26 | 4.65 | 7.39 | 2.61 |
| 2016-07-25 | 3.73 | 6.39 | 2.56 |
| 2016-07-22 | 3.50 | 6.39 | 2.79 |
| 2016-07-21 | 3.73 | 6.39 | 2.56 |
| 2016-07-20 | 3.50 | 5.90 | 2.31 |
| 2016-07-19 | 2.12 | 5.90 | 3.69 |
| 2016-07-18 | 2.81 | 4.40 | 1.55 |
| 2016-07-15 | 2.58 | 5.40 | 2.74 |
| 2016-07-14 | 1.89 | 5.40 | 3.44 |
| 2016-07-13 | 0.74 | 5.40 | 4.62 |
| 2016-07-12 | 0.28 | 4.40 | 4.11 |
| 2016-07-11 | -1.56 | 4.90 | 6.56 |
| 2016-07-08 | -2.71 | 3.41 | 6.29 |
| 2016-07-07 | -2.25 | 3.41 | 5.79 |
| 2016-07-06 | -3.17 | 2.42 | 5.76 |
| 2016-07-05 | -2.02 | 3.41 | 5.54 |
| 2016-07-04 | -0.41 | 3.41 | 3.83 |
| 2016-06-30 | -1.79 | 2.91 | 4.78 |
| 2016-06-29 | -3.40 | 2.42 | 6.02 |
| 2016-06-28 | -4.78 | 3.91 | 9.12 |
| 2016-06-27 | -4.78 | 1.42 | 6.51 |
| 2016-06-24 | -4.55 | 1.92 | 6.77 |
| 2016-06-23 | -1.79 | 2.42 | 4.28 |
| 2016-06-22 | -2.02 | 2.42 | 4.52 |
| 2016-06-21 | -3.17 | 2.91 | 6.28 |
| 2016-06-20 | -4.09 | 2.91 | 7.30 |
| 2016-06-17 | -5.24 | 3.41 | 9.12 |
| 2016-06-16 | -5.93 | 0.92 | 7.28 |
| 2016-06-15 | -4.32 | 0.92 | 5.48 |
| 2016-06-14 | -4.32 | 0.92 | 5.48 |
| 2016-06-13 | -3.86 | 0.92 | 4.97 |
| 2016-06-10 | -1.56 | 1.42 | 3.02 |
| 2016-06-08 | -0.41 | 1.42 | 1.83 |
| 2016-06-07 | -0.64 | 1.92 | 2.57 |
| 2016-06-06 | -1.79 | 1.42 | 3.27 |
| 2016-06-03 | -2.25 | 2.42 | 4.77 |
| 2016-06-02 | -2.71 | 0.43 | 3.22 |
| 2016-06-01 | -3.40 | 0.92 | 4.47 |
| 2016-05-31 | -2.94 | 0.92 | 3.98 |
| 2016-05-30 | -4.09 | 0.43 | 4.70 |
| 2016-05-27 | -4.32 | 0.92 | 5.48 |
| 2016-05-26 | -5.01 | -1.06 | 4.15 |
| 2016-05-25 | -5.24 | -0.57 | 4.93 |
| 2016-05-24 | -7.54 | -1.56 | 6.46 |
| 2016-05-23 | -8.00 | -1.56 | 6.99 |
| 2016-05-20 | -7.31 | 3.91 | 12.10 |
| 2016-05-19 | -8.55 | 5.40 | 15.25 |
| 2016-05-18 | -8.18 | 5.90 | 15.33 |
| 2016-05-17 | -6.62 | 5.90 | 13.40 |
| 2016-05-16 | -7.77 | 5.40 | 14.27 |
| 2016-05-13 | -8.55 | 5.40 | 15.25 |
| 2016-05-12 | -7.77 | 6.89 | 15.89 |
| 2016-05-11 | -7.08 | 4.40 | 12.35 |
| 2016-05-10 | -5.93 | 5.90 | 12.57 |
| 2016-05-09 | -6.62 | 6.39 | 13.93 |
| 2016-05-06 | -7.08 | 5.40 | 13.42 |
| 2016-05-05 | -5.47 | 5.40 | 11.49 |
| 2016-05-04 | -4.78 | 6.39 | 11.73 |
| 2016-05-03 | -4.55 | 6.39 | 11.46 |
| 2016-04-29 | -2.71 | 8.88 | 11.91 |
| 2016-04-28 | -1.10 | 7.88 | 9.08 |
| 2016-04-27 | -1.14 | 6.39 | 7.62 |
| 2016-04-26 | -0.91 | 5.90 | 6.87 |
| 2016-04-25 | -1.60 | 6.89 | 8.63 |
| 2016-04-22 | -0.46 | 6.39 | 6.88 |
| 2016-04-21 | 0.23 | 6.39 | 6.15 |
| 2016-04-20 | -1.83 | 6.39 | 8.37 |
| 2016-04-19 | -0.68 | 7.88 | 8.63 |
| 2016-04-18 | -2.05 | 5.40 | 7.61 |
| 2016-04-15 | -1.37 | 4.40 | 5.85 |
| 2016-04-14 | -0.91 | 5.40 | 6.37 |
| 2016-04-13 | -1.83 | 5.90 | 7.87 |
| 2016-04-12 | -5.02 | 3.91 | 9.40 |
| 2016-04-11 | -5.02 | 3.91 | 9.40 |
| 2016-04-08 | -5.71 | 5.90 | 12.31 |
| 2016-04-07 | -6.16 | 2.42 | 9.14 |
| 2016-04-06 | -6.39 | 1.92 | 8.88 |
| 2016-04-05 | -6.85 | 0.92 | 8.34 |
| 2016-04-01 | -5.25 | 1.92 | 7.57 |
| 2016-03-31 | -3.88 | 2.91 | 7.07 |
| 2016-03-30 | -3.42 | 2.43 | 6.06 |
| 2016-03-29 | -5.94 | 0.97 | 7.34 |
| 2016-03-24 | -5.94 | -0.49 | 5.79 |
| 2016-03-23 | -4.57 | 3.40 | 8.35 |
| 2016-03-22 | -4.57 | 4.37 | 9.36 |
| 2016-03-21 | -4.57 | 4.85 | 9.87 |
| 2016-03-18 | -4.34 | 7.28 | 12.15 |
| 2016-03-17 | -5.25 | 7.28 | 13.23 |
| 2016-03-16 | -6.16 | 9.71 | 16.92 |
| 2016-03-15 | -5.94 | 2.43 | 8.89 |
| 2016-03-14 | -5.48 | 0.49 | 6.31 |
| 2016-03-11 | -6.39 | -5.83 | 0.61 |
| 2016-03-10 | -7.31 | -6.80 | 0.55 |
| 2016-03-09 | -7.31 | -6.31 | 1.07 |
| 2016-03-08 | -7.31 | -6.80 | 0.55 |
| 2016-03-07 | -6.62 | -6.31 | 0.33 |
| 2016-03-04 | -6.85 | -5.83 | 1.10 |
| 2016-03-03 | -7.99 | -6.31 | 1.83 |
| 2016-03-02 | -7.76 | -5.83 | 2.10 |
| 2016-03-01 | -10.68 | -5.34 | 5.98 |
| 2016-02-29 | -11.87 | -4.85 | 7.96 |
| 2016-02-26 | -10.59 | -5.34 | 5.88 |
| 2016-02-25 | -12.88 | -7.28 | 6.42 |
| 2016-02-24 | -11.60 | -5.34 | 7.08 |
| 2016-02-23 | -10.41 | -3.40 | 7.83 |
| 2016-02-22 | -10.23 | -7.28 | 3.28 |
| 2016-02-19 | -11.23 | -7.28 | 4.45 |
| 2016-02-18 | -10.68 | -6.31 | 4.90 |
| 2016-02-17 | -12.79 | -6.31 | 7.42 |
| 2016-02-16 | -11.87 | -7.77 | 4.66 |
| 2016-02-15 | -12.69 | -7.28 | 6.20 |
| 2016-02-12 | -15.43 | -7.77 | 9.07 |
| 2016-02-11 | -14.61 | -4.37 | 12.00 |
| 2016-02-05 | -11.05 | -6.31 | 5.33 |
| 2016-02-04 | -11.51 | -8.74 | 3.13 |
| 2016-02-03 | -12.33 | -10.19 | 2.43 |
| 2016-02-02 | -10.41 | -11.65 | -1.38 |
| 2016-02-01 | -9.86 | -12.14 | -2.52 |
| 2016-01-29 | -9.41 | -11.17 | -1.94 |
| 2016-01-28 | -11.42 | -15.05 | -4.10 |
| 2016-01-27 | -12.24 | -13.59 | -1.54 |
| 2016-01-26 | -13.15 | -13.59 | -0.51 |
| 2016-01-25 | -10.78 | -10.68 | 0.11 |
| 2016-01-22 | -11.78 | -10.68 | 1.25 |
| 2016-01-21 | -14.34 | -16.99 | -3.10 |
| 2016-01-20 | -12.97 | -12.14 | 0.96 |
| 2016-01-19 | -9.41 | -7.28 | 2.35 |
| 2016-01-18 | -11.14 | -14.56 | -3.85 |
| 2016-01-15 | -10.05 | -14.08 | -4.48 |
| 2016-01-14 | -8.45 | -16.02 | -8.27 |
| 2016-01-13 | -7.76 | -16.02 | -8.95 |
| 2016-01-12 | -9.13 | -18.45 | -10.25 |
| 2016-01-11 | -8.22 | -18.45 | -11.14 |
| 2016-01-08 | -5.48 | -15.05 | -10.12 |
| 2016-01-07 | -6.16 | -16.02 | -10.50 |
| 2016-01-06 | -3.42 | -13.59 | -10.53 |
| 2016-01-05 | -2.28 | -12.62 | -10.58 |
| 2016-01-04 | -2.05 | -10.19 | -8.31 |
| 2015-12-31 | 0.91 | -7.28 | -8.12 |
| 2015-12-30 | 1.14 | -7.28 | -8.33 |
| 2015-12-29 | 1.37 | -6.80 | -8.06 |
| 2015-12-28 | 0.91 | -6.31 | -7.16 |
| 2015-12-24 | 1.83 | -5.83 | -7.51 |
| 2015-12-23 | 1.37 | -6.31 | -7.58 |
| 2015-12-22 | 0.46 | -1.94 | -2.39 |
| 2015-12-21 | 0.46 | -12.14 | -12.54 |
| 2015-12-18 | 0.46 | -12.14 | -12.54 |
| 2015-12-17 | 0.91 | -15.53 | -16.30 |
| 2015-12-16 | 0.23 | -11.65 | -11.85 |
| 2015-12-15 | -1.83 | -10.19 | -8.52 |
| 2015-12-14 | -1.60 | -2.43 | -0.84 |
| 2015-12-11 | -0.91 | 1.46 | 2.39 |
| 2015-12-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy