Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0053 GUOCO GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0053 %	Stock 0053 rel. %
2025-07-04	295.28	787.76	124.59
2025-07-03	297.55	777.04	120.61
2025-07-02	299.17	789.03	122.72
2025-06-30	297.22	792.18	124.60
2025-06-27	300.14	794.07	123.44
2025-06-26	301.11	795.97	123.37
2025-06-25	303.38	745.49	109.60
2025-06-24	298.52	750.54	113.42
2025-06-23	290.42	736.66	114.30
2025-06-20	287.50	736.66	115.91
2025-06-19	282.97	720.25	114.18
2025-06-18	290.74	740.44	115.09
2025-06-17	295.28	726.56	109.11
2025-06-16	296.57	726.56	108.42
2025-06-13	293.01	724.04	109.67
2025-06-12	296.25	726.56	108.60
2025-06-11	300.79	726.56	106.23
2025-06-10	296.90	726.56	108.25
2025-06-09	296.90	723.41	107.46
2025-06-06	291.39	717.73	108.93
2025-06-05	292.04	717.73	108.58
2025-06-04	288.15	725.93	112.79
2025-06-03	285.88	720.25	112.56
2025-06-02	280.37	717.10	114.81
2025-05-30	281.99	707.63	111.42
2025-05-29	286.53	710.16	109.60
2025-05-28	281.67	707.63	111.60
2025-05-27	283.29	705.74	110.22
2025-05-26	281.02	705.11	111.30
2025-05-23	285.88	717.73	111.91
2025-05-22	284.91	712.05	110.97
2025-05-21	289.77	708.89	107.53
2025-05-20	286.85	713.94	110.40
2025-05-19	281.35	701.95	110.29
2025-05-16	281.67	701.32	109.95
2025-05-15	283.29	707.63	110.71
2025-05-14	285.88	709.52	109.78
2025-05-13	276.81	709.52	114.84
2025-05-12	284.59	709.52	110.49
2025-05-09	273.57	707.63	116.19
2025-05-08	271.63	711.42	118.34
2025-05-07	270.01	707.63	118.27
2025-05-06	270.01	696.27	115.21
2025-05-02	267.09	683.65	113.48
2025-04-30	260.61	690.60	119.24
2025-04-29	258.67	690.60	120.43
2025-04-28	258.02	698.80	123.12
2025-04-25	258.02	693.75	121.71
2025-04-24	256.41	693.75	122.70
2025-04-23	259.30	693.75	120.91
2025-04-22	251.28	673.56	120.21
2025-04-17	248.39	667.25	120.22
2025-04-16	242.30	669.77	124.88
2025-04-15	249.04	672.93	121.45
2025-04-14	248.39	667.25	120.22
2025-04-11	240.37	662.83	124.12
2025-04-10	236.85	666.62	127.59
2025-04-09	229.47	651.48	128.09
2025-04-08	225.94	679.87	139.27
2025-04-07	221.45	695.01	147.32
2025-04-03	271.17	751.80	129.49
2025-04-02	277.27	751.80	125.78
2025-04-01	276.95	755.58	126.98
2025-03-31	276.30	758.11	128.04
2025-03-28	280.48	754.95	124.71
2025-03-27	283.04	758.74	124.19
2025-03-26	281.44	764.42	126.62
2025-03-25	279.51	758.11	126.11
2025-03-24	288.17	764.42	122.69
2025-03-21	284.97	760.63	123.56
2025-03-20	293.63	760.00	118.48
2025-03-19	302.29	764.42	114.87
2025-03-18	301.65	771.99	117.10
2025-03-17	292.35	758.11	118.71
2025-03-14	289.14	758.11	120.52
2025-03-13	281.12	760.63	125.82
2025-03-12	284.65	764.42	124.73
2025-03-11	285.61	753.06	121.22
2025-03-10	286.25	760.63	122.82
2025-03-07	293.31	760.63	118.82
2025-03-06	294.91	755.63	116.66
2025-03-05	281.76	755.63	124.13
2025-03-04	271.17	748.12	128.50
2025-03-03	272.46	748.12	127.71
2025-02-28	271.49	740.62	126.28
2025-02-27	284.00	750.62	121.51
2025-02-26	284.33	743.74	119.54
2025-02-25	272.78	748.12	127.52
2025-02-24	277.59	758.13	127.27
2025-02-21	279.83	754.38	124.93
2025-02-20	265.08	766.89	137.45
2025-02-19	271.17	756.88	130.86
2025-02-18	271.81	747.50	127.94
2025-02-17	266.04	751.25	132.56
2025-02-14	266.04	760.63	135.12
2025-02-13	252.89	763.13	144.59
2025-02-12	253.85	769.39	145.70
2025-02-11	245.19	768.14	151.50
2025-02-10	248.39	761.88	147.39
2025-02-07	242.30	761.88	151.79
2025-02-06	238.45	781.90	160.57
2025-02-05	233.64	781.90	164.33
2025-02-04	236.85	781.90	161.81
2025-02-03	227.86	781.90	168.98
2025-01-28	227.86	778.77	168.03
2025-01-27	227.22	778.77	168.56
2025-01-24	224.98	778.77	170.41
2025-01-23	219.20	780.65	175.89
2025-01-22	220.32	780.65	174.92
2025-01-21	225.94	780.65	170.19
2025-01-20	222.73	780.65	172.87
2025-01-17	217.44	758.13	170.33
2025-01-16	216.80	758.13	170.88
2025-01-15	212.46	756.88	174.23
2025-01-14	211.82	763.13	176.80
2025-01-13	206.21	761.88	181.47
2025-01-10	209.10	763.13	179.24
2025-01-09	211.66	758.13	175.34
2025-01-08	212.30	769.39	178.38
2025-01-07	214.87	769.39	176.11
2025-01-06	218.88	771.27	173.23
2025-01-03	219.84	771.27	172.40
2025-01-02	217.28	786.28	179.34
2024-12-31	224.98	801.91	177.53
2024-12-30	223.69	800.66	178.25
2024-12-27	224.33	784.40	172.68
2024-12-24	225.62	778.77	169.88
2024-12-23	221.13	781.90	174.63
2024-12-20	219.04	763.13	170.54
2024-12-19	219.52	763.13	170.13
2024-12-18	221.45	765.64	169.29
2024-12-17	219.20	781.27	176.09
2024-12-16	219.68	771.27	172.54
2024-12-13	222.09	758.76	166.62
2024-12-12	229.47	758.76	160.65
2024-12-11	225.94	760.63	164.05
2024-12-10	228.50	771.89	165.41
2024-12-09	229.79	771.89	164.38
2024-12-06	221.45	760.63	167.74
2024-12-05	216.31	761.88	172.48
2024-12-04	218.88	763.13	170.68
2024-12-03	218.88	773.77	174.01
2024-12-02	216.64	751.25	168.84
2024-11-29	214.39	769.39	176.53
2024-11-28	212.79	769.39	177.95
2024-11-27	216.96	769.39	174.29
2024-11-26	209.10	781.27	185.11
2024-11-25	209.42	781.27	184.82
2024-11-22	210.22	781.27	184.08
2024-11-21	216.31	793.16	182.36
2024-11-20	217.92	793.16	180.94
2024-11-19	217.44	793.16	181.36
2024-11-18	216.15	788.15	180.92
2024-11-15	213.59	773.69	178.61
2024-11-14	213.59	773.69	178.61
2024-11-13	219.84	767.67	171.28
2024-11-12	220.32	773.69	172.75
2024-11-11	229.79	773.69	164.93
2024-11-08	233.96	786.95	165.59
2024-11-07	238.13	786.95	162.31
2024-11-06	231.07	789.36	168.63
2024-11-05	238.77	794.18	163.95
2024-11-04	231.71	811.05	174.65
2024-11-01	230.75	811.05	175.45
2024-10-31	228.18	785.74	169.89
2024-10-30	228.18	756.82	161.08
2024-10-29	233.64	756.22	156.63
2024-10-28	232.08	756.22	157.83
2024-10-25	232.39	760.44	158.86
2024-10-24	230.52	758.03	159.60
2024-10-23	234.57	763.45	158.08
2024-10-22	230.52	756.22	159.05
2024-10-21	230.21	768.27	162.94
2024-10-18	234.88	782.73	163.59
2024-10-17	223.36	803.82	179.51
2024-10-16	226.78	814.66	179.90
2024-10-15	228.03	812.86	178.28
2024-10-14	239.56	816.47	169.90
2024-10-10	242.05	827.32	171.11
2024-10-09	232.08	814.66	175.43
2024-10-08	237.06	813.46	171.00
2024-10-07	270.71	822.50	148.85
2024-10-04	265.41	823.10	152.62
2024-10-03	255.44	833.95	162.75
2024-10-02	260.43	858.05	165.81
2024-09-30	239.87	827.32	172.85
2024-09-27	232.39	839.97	182.79
2024-09-26	221.80	855.64	196.97
2024-09-25	209.03	830.93	201.25
2024-09-24	207.47	840.57	205.91
2024-09-23	195.17	843.59	219.68
2024-09-20	195.01	851.42	222.50
2024-09-19	191.58	841.78	222.99
2024-09-17	185.82	847.20	231.40
2024-09-16	182.39	847.20	235.42
2024-09-13	181.46	861.66	241.67
2024-09-12	179.43	852.02	240.70
2024-09-11	176.79	846.00	241.78
2024-09-10	178.97	873.71	249.04
2024-09-09	177.88	873.71	250.41
2024-09-05	181.77	882.15	248.56
2024-09-04	181.61	876.12	246.62
2024-09-03	184.73	870.10	240.71
2024-09-02	185.04	876.12	242.45
2024-08-30	189.87	890.59	241.74
2024-08-29	186.13	815.87	220.09
2024-08-28	185.04	815.87	221.31
2024-08-27	187.69	794.18	210.81
2024-08-26	186.13	758.63	200.08
2024-08-23	183.64	743.56	197.41
2024-08-22	183.79	743.56	197.24
2024-08-21	179.74	713.44	190.78
2024-08-20	181.61	704.40	185.64
2024-08-19	182.70	704.40	184.54
2024-08-16	180.52	713.44	189.97
2024-08-15	175.54	714.04	195.43
2024-08-14	175.07	719.46	197.91
2024-08-13	176.16	707.41	192.37
2024-08-12	175.07	719.46	197.91
2024-08-09	175.07	719.46	197.91
2024-08-08	171.65	719.46	201.67
2024-08-07	171.49	719.46	201.84
2024-08-06	167.91	719.46	205.88
2024-08-05	168.69	705.00	199.61
2024-08-02	172.74	725.49	202.67
2024-08-01	178.03	707.41	190.40
2024-07-31	179.74	683.31	180.01
2024-07-30	173.36	683.31	186.55
2024-07-29	177.88	692.35	185.14
2024-07-26	173.36	683.31	186.55
2024-07-25	173.67	678.49	184.46
2024-07-24	178.50	691.75	184.29
2024-07-23	180.68	695.36	183.37
2024-07-22	183.79	707.41	184.51
2024-07-19	180.06	719.46	192.61
2024-07-18	185.51	719.46	187.02
2024-07-17	184.73	725.49	189.92
2024-07-16	184.73	723.68	189.29
2024-07-15	189.40	731.51	187.32
2024-07-12	193.76	731.51	183.06
2024-07-11	186.60	731.51	190.13
2024-07-10	180.68	736.94	198.18
2024-07-09	181.15	723.08	192.76
2024-07-08	181.61	729.10	194.41
2024-07-05	184.42	731.51	192.36
2024-07-04	188.31	737.54	190.50
2024-07-03	186.60	732.12	190.34
2024-07-02	183.33	731.51	193.48
2024-06-28	182.24	742.36	198.46
2024-06-27	182.39	731.51	194.45
2024-06-26	187.69	731.51	189.03
2024-06-25	187.07	736.33	191.34
2024-06-24	186.60	731.51	190.13
2024-06-21	186.60	737.54	192.23
2024-06-20	191.43	736.33	186.98
2024-06-19	192.98	737.54	185.86
2024-06-18	184.88	723.08	188.92
2024-06-17	185.04	723.08	188.76
2024-06-14	184.57	723.08	189.23
2024-06-13	187.53	732.12	189.40
2024-06-12	184.88	731.51	191.88
2024-06-11	188.16	735.13	189.82
2024-06-07	190.65	736.33	187.75
2024-06-06	192.21	732.12	184.77
2024-06-05	190.65	733.32	186.71
2024-06-04	190.65	733.92	186.92
2024-06-03	190.03	735.73	188.16
2024-05-31	185.04	736.33	193.41
2024-05-30	187.53	747.78	194.85
2024-05-29	191.43	748.99	191.32
2024-05-28	196.26	748.99	186.57
2024-05-27	195.94	741.15	184.23
2024-05-24	192.67	742.36	187.82
2024-05-23	196.26	742.36	184.34
2024-05-22	201.24	755.62	184.03
2024-05-21	201.40	755.62	183.88
2024-05-20	208.56	750.79	175.73
2024-05-17	207.16	755.62	178.56
2024-05-16	204.20	749.59	179.29
2024-05-14	199.53	742.36	181.23
2024-05-13	200.15	744.17	181.25
2024-05-10	197.81	767.06	191.14
2024-05-09	190.80	742.36	189.67
2024-05-08	186.75	748.38	195.86
2024-05-07	189.09	756.22	196.18
2024-05-06	190.96	761.64	196.14
2024-05-03	189.09	771.28	201.39
2024-05-02	185.20	770.08	205.08
2024-04-30	177.88	797.79	223.09
2024-04-29	177.56	808.64	227.36
2024-04-26	176.47	827.92	235.63
2024-04-25	170.45	744.77	212.36
2024-04-24	169.21	749.59	215.58
2024-04-23	163.50	743.56	220.14
2024-04-22	158.09	743.56	226.84
2024-04-19	154.39	743.56	231.61
2024-04-18	156.86	755.62	233.11
2024-04-17	154.54	755.62	236.14
2024-04-16	154.70	748.38	233.10
2024-04-15	159.79	806.83	249.06
2024-04-12	162.11	803.82	244.82
2024-04-11	167.82	815.87	241.97
2024-04-10	168.60	833.95	247.71
2024-04-09	163.81	862.27	264.76
2024-04-08	162.11	839.97	258.62
2024-04-05	161.65	848.41	262.48
2024-04-03	161.65	942.40	298.40
2024-04-02	164.89	939.99	292.61
2024-03-28	158.71	974.94	315.50
2024-03-27	156.70	984.58	322.50
2024-03-26	160.10	985.79	317.45
2024-03-25	157.63	989.40	322.85
2024-03-22	158.09	975.54	316.73
2024-03-21	164.12	978.56	308.36
2024-03-20	159.02	984.58	318.72
2024-03-19	158.71	999.65	325.05
2024-03-18	161.96	984.58	314.03
2024-03-15	161.80	997.24	319.11
2024-03-14	165.20	996.63	313.51
2024-03-13	167.52	1,023.15	319.84
2024-03-12	167.52	996.63	309.93
2024-03-11	159.33	1,032.79	336.81
2024-03-08	155.78	1,005.67	332.28
2024-03-07	153.61	996.63	332.40
2024-03-06	156.39	987.05	323.97
2024-03-05	151.76	978.66	328.44
2024-03-04	158.56	954.69	307.91
2024-03-01	158.25	931.31	299.35
2024-02-29	156.86	952.29	309.68
2024-02-28	157.63	943.90	305.19
2024-02-27	161.96	918.73	288.89
2024-02-26	159.02	972.06	313.89
2024-02-23	160.72	972.66	311.42
2024-02-22	161.34	972.66	310.45
2024-02-21	157.17	920.53	296.83
2024-02-20	153.00	954.69	316.88
2024-02-19	151.61	792.89	254.87
2024-02-16	154.85	794.69	251.06
2024-02-15	148.36	761.13	246.72
2024-02-14	147.44	747.34	242.45
2024-02-09	144.97	762.92	252.26
2024-02-08	147.13	762.33	248.94
2024-02-07	150.22	786.89	254.45
2024-02-06	151.45	798.88	257.48
2024-02-05	141.41	790.49	268.87
2024-02-02	141.88	819.85	280.30
2024-02-01	143.11	821.65	279.11
2024-01-31	141.26	756.93	255.19
2024-01-30	144.50	690.41	223.28
2024-01-29	150.68	679.03	210.77
2024-01-26	148.67	584.95	175.44
2024-01-25	152.53	535.21	151.53
2024-01-24	148.05	526.22	152.45
2024-01-23	139.10	535.21	165.67
2024-01-22	133.38	544.20	176.03
2024-01-19	138.48	535.21	166.36
2024-01-18	139.87	535.21	164.82
2024-01-17	137.86	523.22	162.01
2024-01-16	147.13	542.40	159.95
2024-01-15	153.00	551.39	157.47
2024-01-12	153.15	551.39	157.31
2024-01-11	154.23	551.39	156.22
2024-01-10	150.99	565.17	165.02
2024-01-09	152.38	576.56	168.07
2024-01-08	152.69	583.15	170.35
2024-01-05	157.63	587.34	166.79
2024-01-04	159.64	595.13	167.73
2024-01-03	159.33	593.94	167.59
2024-01-02	161.65	566.37	154.68
2023-12-29	165.51	574.76	154.14
2023-12-28	166.13	580.15	155.58
2023-12-27	158.87	595.13	168.53
2023-12-22	154.39	595.13	173.26
2023-12-21	159.17	572.36	159.42
2023-12-20	158.87	565.77	157.19
2023-12-19	156.86	593.94	170.16
2023-12-18	158.87	593.94	168.07
2023-12-15	161.65	559.18	151.94
2023-12-14	155.47	523.22	143.95
2023-12-13	152.69	517.23	144.27
2023-12-12	155.00	523.22	144.40
2023-12-11	152.38	523.22	146.94
2023-12-08	154.23	523.22	145.14
2023-12-07	154.39	523.22	144.99
2023-12-06	156.24	529.22	145.56
2023-12-05	154.23	523.22	145.14
2023-12-04	159.33	535.21	144.94
2023-12-01	162.11	535.21	142.34
2023-11-30	165.51	535.21	139.24
2023-11-29	164.58	541.20	142.35
2023-11-28	170.30	544.20	138.33
2023-11-27	172.92	544.20	136.04
2023-11-24	173.23	547.19	136.87
2023-11-23	178.95	547.19	132.01
2023-11-22	175.86	547.19	134.61
2023-11-21	175.55	562.77	140.53
2023-11-20	176.47	556.18	137.34
2023-11-17	171.38	560.77	143.49
2023-11-16	177.25	560.77	138.33
2023-11-15	181.11	557.90	134.04
2023-11-14	170.76	559.05	143.41
2023-11-13	171.22	559.05	142.99
2023-11-10	167.36	563.63	148.22
2023-11-09	172.30	565.92	144.55
2023-11-08	172.61	565.92	144.28
2023-11-07	174.31	575.67	146.31
2023-11-06	179.10	576.24	142.29
2023-11-03	174.31	587.70	150.70
2023-11-02	167.67	587.70	156.92
2023-11-01	165.51	587.70	159.01
2023-10-31	165.97	587.70	158.56
2023-10-30	170.76	587.70	153.99
2023-10-27	170.76	587.70	153.99
2023-10-26	164.92	573.37	154.18
2023-10-25	165.67	573.37	153.47
2023-10-24	163.57	573.37	155.48
2023-10-20	166.42	576.24	153.83
2023-10-19	168.21	587.70	156.40
2023-10-18	175.25	587.70	149.84
2023-10-17	175.55	587.70	149.57
2023-10-16	173.60	587.70	151.35
2023-10-13	176.15	584.84	147.99
2023-10-12	182.44	593.43	145.52
2023-10-11	177.80	593.43	149.62
2023-10-10	174.35	575.09	146.07
2023-10-09	172.11	564.78	144.31
2023-10-06	171.66	564.78	144.71
2023-10-05	167.16	561.34	147.54
2023-10-04	166.72	554.46	145.38
2023-10-03	168.66	554.46	143.60
2023-09-29	176.15	567.07	141.56
2023-09-28	169.56	570.51	148.74
2023-09-27	173.30	581.97	149.53
2023-09-26	170.91	581.97	151.73
2023-09-25	174.65	584.84	149.35
2023-09-22	180.04	581.97	143.52
2023-09-21	173.75	577.39	147.44
2023-09-20	177.20	559.05	137.75
2023-09-19	179.00	563.63	137.86
2023-09-18	177.65	559.05	137.37
2023-09-15	181.54	559.05	134.09
2023-09-14	180.04	547.59	131.24
2023-09-13	179.30	544.72	130.84
2023-09-12	179.44	544.72	130.71
2023-09-11	180.34	537.27	127.32
2023-09-07	181.39	539.56	127.29
2023-09-06	184.84	541.86	125.34
2023-09-05	184.84	544.72	126.35
2023-09-04	190.83	544.72	121.69
2023-08-31	183.49	548.16	128.64
2023-08-30	184.54	553.32	129.61
2023-08-29	184.99	559.05	131.26
2023-08-28	179.30	567.07	138.84
2023-08-25	177.20	576.24	143.96
2023-08-24	180.94	576.24	140.70
2023-08-23	175.70	576.24	145.28
2023-08-22	174.35	576.24	146.49
2023-08-21	171.81	576.24	148.79
2023-08-18	176.75	578.53	145.18
2023-08-17	182.74	581.97	141.20
2023-08-16	182.29	599.16	147.68
2023-08-15	186.18	599.16	144.31
2023-08-14	189.03	599.16	141.90
2023-08-11	193.82	610.63	141.86
2023-08-10	196.22	616.36	141.83
2023-08-09	195.92	639.28	149.83
2023-08-08	194.87	645.01	152.66
2023-08-07	200.11	645.01	148.24
2023-08-04	200.11	645.01	148.24
2023-08-03	198.01	645.01	149.99
2023-08-02	199.36	636.99	146.19
2023-08-01	207.60	649.60	143.69
2023-07-31	207.60	627.82	136.61
2023-07-28	205.80	599.16	128.63
2023-07-27	201.31	578.53	125.19
2023-07-26	197.42	578.53	128.14
2023-07-25	198.31	578.53	127.46
2023-07-24	186.93	568.22	132.88
2023-07-21	193.37	567.07	127.38
2023-07-20	190.53	576.24	132.76
2023-07-19	191.13	578.53	133.07
2023-07-18	192.17	578.53	132.24
2023-07-14	198.01	576.24	126.92
2023-07-13	197.27	576.24	127.49
2023-07-12	189.93	576.24	133.24
2023-07-11	186.63	580.82	137.52
2023-07-10	184.24	578.53	138.72
2023-07-07	182.44	564.78	135.37
2023-07-06	184.84	564.78	133.39
2023-07-05	191.58	567.07	128.78
2023-07-04	195.92	567.07	125.42
2023-07-03	194.12	575.09	129.53
2023-06-30	188.28	574.52	133.98
2023-06-29	188.58	575.09	133.94
2023-06-28	192.47	569.94	129.06
2023-06-27	191.72	576.24	131.81
2023-06-26	186.78	576.24	135.80
2023-06-23	187.83	576.24	134.94
2023-06-21	192.77	587.70	134.89
2023-06-20	198.31	571.66	125.15
2023-06-19	202.51	569.94	121.46
2023-06-16	204.60	576.24	122.01
2023-06-15	201.61	572.23	122.88
2023-06-14	195.02	573.95	128.44
2023-06-13	196.97	576.24	127.72
2023-06-12	195.02	576.24	129.22
2023-06-09	194.42	576.24	129.69
2023-06-08	192.77	576.24	130.98
2023-06-07	191.87	576.24	131.69
2023-06-06	189.18	576.24	133.85
2023-06-05	189.78	576.24	133.36
2023-06-02	187.38	571.66	133.72
2023-06-01	176.00	560.19	139.20
2023-05-31	176.75	559.05	138.14
2023-05-30	181.84	570.51	137.90
2023-05-29	181.24	570.51	138.41
2023-05-25	184.09	573.95	137.23
2023-05-24	189.18	587.70	137.81
2023-05-23	193.52	583.12	132.73
2023-05-22	197.12	575.09	127.22
2023-05-19	193.52	587.70	134.29
2023-05-18	197.72	587.70	130.99
2023-05-17	194.87	606.04	139.44
2023-05-16	201.31	610.63	135.85
2023-05-15	201.31	622.09	139.65
2023-05-12	195.77	633.55	148.01
2023-05-11	197.42	633.55	146.64
2023-05-10	197.57	633.55	146.52
2023-05-09	198.91	639.85	147.51
2023-05-08	205.50	645.01	143.86
2023-05-05	201.91	645.01	146.77
2023-05-04	200.41	656.47	151.81
2023-05-03	196.22	656.47	155.38
2023-05-02	199.36	664.50	155.37
2023-04-28	199.51	664.50	155.25
2023-04-27	198.61	664.50	156.01
2023-04-26	196.97	664.50	157.43
2023-04-25	195.34	664.50	158.86
2023-04-24	200.40	666.79	155.25
2023-04-21	201.59	667.93	154.63
2023-04-20	206.96	671.37	151.30
2023-04-19	206.36	674.81	152.91
2023-04-18	210.53	674.81	149.51
2023-04-17	213.22	670.23	145.91
2023-04-14	208.45	669.65	149.52
2023-04-13	206.36	669.65	151.22
2023-04-12	205.77	669.65	151.71
2023-04-11	208.75	669.65	149.28
2023-04-06	206.06	669.65	151.47
2023-04-04	205.17	680.54	155.77
2023-04-03	206.96	679.97	154.10
2023-03-31	206.66	679.97	154.34
2023-03-30	205.77	679.40	154.90
2023-03-29	203.68	679.40	156.65
2023-03-28	198.02	679.40	161.53
2023-03-27	194.59	679.40	164.57
2023-03-24	199.51	679.40	160.23
2023-03-23	201.89	679.40	158.17
2023-03-22	195.04	679.40	164.17
2023-03-21	189.97	679.40	168.78
2023-03-20	186.25	679.40	172.28
2023-03-17	194.14	679.40	164.97
2023-03-16	189.52	679.40	169.20
2023-03-15	194.74	679.40	164.44
2023-03-14	189.97	679.40	168.78
2023-03-13	196.83	679.40	162.58
2023-03-10	190.42	679.40	168.37
2023-03-09	200.40	679.40	159.45
2023-03-08	201.59	696.59	164.13
2023-03-07	208.75	696.59	158.01
2023-03-06	209.94	707.97	160.69
2023-03-03	209.64	707.97	160.94
2023-03-02	206.96	707.97	163.22
2023-03-01	209.34	707.97	161.19
2023-02-28	197.87	707.97	171.25
2023-02-27	199.21	707.97	170.03
2023-02-24	201.59	707.97	167.90
2023-02-23	205.17	707.97	164.76
2023-02-22	206.06	707.97	163.99
2023-02-21	208.15	713.09	163.86
2023-02-20	212.92	730.73	165.48
2023-02-17	211.13	730.73	167.00
2023-02-16	215.00	730.73	163.72
2023-02-15	212.02	730.73	166.24
2023-02-14	216.49	730.73	162.48
2023-02-13	217.98	731.30	161.43
2023-02-10	217.39	725.04	159.95
2023-02-09	224.24	725.04	154.45
2023-02-08	219.18	713.66	154.92
2023-02-07	219.18	713.66	154.92
2023-02-06	218.28	725.04	159.22
2023-02-03	224.54	725.04	154.22
2023-02-02	229.01	730.16	152.32
2023-02-01	230.50	720.49	148.25
2023-01-31	227.82	720.49	150.29
2023-01-30	231.10	730.73	150.90
2023-01-27	239.44	719.35	141.38
2023-01-26	238.55	719.35	142.02
2023-01-20	230.50	719.35	147.91
2023-01-19	224.54	719.35	152.46
2023-01-18	225.14	719.35	152.00
2023-01-17	223.35	719.35	153.39
2023-01-16	225.44	697.16	144.95
2023-01-13	225.73	685.21	141.06
2023-01-12	222.46	685.21	143.51
2023-01-11	221.56	692.04	146.31
2023-01-10	219.77	685.78	145.73
2023-01-09	220.37	690.33	146.69
2023-01-06	214.71	685.21	149.50
2023-01-05	215.60	685.21	148.80
2023-01-04	211.73	661.88	144.41
2023-01-03	201.89	659.03	151.43
2022-12-30	196.83	656.76	154.95
2022-12-29	195.78	653.34	154.70
2022-12-28	198.61	662.45	155.33
2022-12-23	193.55	652.21	156.25
2022-12-22	194.89	652.21	155.08
2022-12-21	187.44	645.95	159.52
2022-12-20	186.25	651.07	162.39
2022-12-19	190.72	651.07	158.35
2022-12-16	192.36	646.52	155.35
2022-12-15	190.72	656.76	160.31
2022-12-14	195.04	651.07	154.57
2022-12-13	193.99	651.07	155.47
2022-12-12	191.76	651.07	157.43
2022-12-09	198.02	662.45	155.84
2022-12-08	191.46	656.76	159.64
2022-12-07	182.82	639.69	161.54
2022-12-06	191.76	635.14	151.97
2022-12-05	191.61	635.14	152.10
2022-12-02	179.69	611.24	154.30
2022-12-01	181.92	630.59	159.14
2022-11-30	178.65	616.93	157.29
2022-11-29	172.98	611.24	160.54
2022-11-28	159.57	611.24	174.00
2022-11-25	163.45	628.31	176.45
2022-11-24	164.94	628.31	174.90
2022-11-23	162.55	626.03	176.53
2022-11-22	161.06	641.96	184.21
2022-11-21	164.79	645.38	181.50
2022-11-18	169.41	645.38	176.67
2022-11-17	170.45	632.86	170.98
2022-11-16	173.58	632.86	167.88
2022-11-15	174.92	639.69	169.05
2022-11-14	163.75	628.31	176.14
2022-11-11	159.57	628.31	180.58
2022-11-10	141.39	634.00	204.07
2022-11-09	145.27	634.00	199.26
2022-11-08	148.40	634.00	195.49
2022-11-07	148.55	622.88	190.84
2022-11-04	141.84	628.44	201.21
2022-11-03	129.77	650.12	226.47
2022-11-02	137.07	650.12	216.41
2022-11-01	131.71	650.12	223.74
2022-10-31	120.83	666.81	247.24
2022-10-28	122.62	630.66	228.21
2022-10-27	131.11	630.66	216.15
2022-10-26	129.67	630.66	218.13
2022-10-25	127.52	630.66	221.15
2022-10-24	127.52	645.12	227.50
2022-10-21	142.62	667.36	216.28
2022-10-20	143.34	667.36	215.35
2022-10-19	146.93	678.48	215.26
2022-10-18	152.54	678.48	208.26
2022-10-17	147.94	678.48	213.98
2022-10-14	147.80	678.48	214.16
2022-10-13	145.35	678.48	217.29
2022-10-12	149.52	678.48	211.99
2022-10-11	151.53	678.48	209.49
2022-10-10	156.71	678.48	203.25
2022-10-07	164.33	678.48	194.51
2022-10-06	168.36	678.48	190.09
2022-10-05	169.37	678.48	189.00
2022-10-03	154.70	678.48	205.65
2022-09-30	157.29	698.50	210.35
2022-09-29	155.99	698.50	211.92
2022-09-28	157.43	698.50	210.18
2022-09-27	166.35	722.41	208.77
2022-09-26	166.06	722.41	209.11
2022-09-23	167.21	763.56	223.18
2022-09-22	170.52	763.56	219.22
2022-09-21	174.83	766.34	215.22
2022-09-20	179.58	766.34	209.87
2022-09-19	175.98	766.90	214.11
2022-09-16	179.00	766.90	210.71
2022-09-15	181.30	766.90	208.17
2022-09-14	180.44	766.90	209.12
2022-09-13	187.20	767.45	202.04
2022-09-09	187.63	767.45	201.58
2022-09-08	180.15	767.45	209.63
2022-09-07	182.89	734.09	194.85
2022-09-06	184.90	734.09	192.77
2022-09-05	184.76	734.09	192.91
2022-09-02	188.21	734.09	189.41
2022-09-01	190.51	734.09	187.11
2022-08-31	194.82	734.09	182.91
2022-08-30	194.82	734.09	182.91
2022-08-29	195.11	734.09	182.64
2022-08-26	197.70	735.20	180.55
2022-08-25	194.82	735.20	183.29
2022-08-24	184.76	735.20	193.30
2022-08-23	188.21	735.20	189.79
2022-08-22	191.66	736.31	186.74
2022-08-19	192.23	736.31	186.18
2022-08-18	191.66	735.20	186.36
2022-08-17	193.67	765.23	194.62
2022-08-16	192.52	765.23	195.78
2022-08-15	195.97	765.23	192.33
2022-08-12	197.99	739.65	181.77
2022-08-11	195.97	766.90	192.90
2022-08-10	189.65	766.90	199.30
2022-08-09	194.82	758.00	191.02
2022-08-08	195.69	758.00	190.17
2022-08-05	197.70	758.00	188.21
2022-08-04	197.41	758.00	188.49
2022-08-03	191.66	758.00	194.18
2022-08-02	190.51	758.00	195.34
2022-08-01	197.41	758.00	188.49
2022-07-29	197.41	758.00	188.49
2022-07-28	203.74	758.00	182.48
2022-07-27	204.89	758.00	181.41
2022-07-26	208.63	758.00	178.00
2022-07-25	203.74	746.32	178.63
2022-07-22	203.45	753.00	181.10
2022-07-21	203.16	753.00	181.36
2022-07-20	208.34	754.11	177.00
2022-07-19	205.18	748.55	178.05
2022-07-18	207.19	758.00	179.30
2022-07-15	199.71	762.45	187.76
2022-07-14	205.47	762.45	182.34
2022-07-13	206.90	761.89	180.83
2022-07-12	207.19	761.89	180.57
2022-07-11	211.22	779.69	182.66
2022-07-08	219.56	779.69	175.28
2022-07-07	218.98	779.69	175.78
2022-07-06	216.68	779.69	177.78
2022-07-05	221.00	779.69	174.05
2022-07-04	220.42	779.69	174.54
2022-06-30	220.42	779.69	174.54
2022-06-29	221.86	789.70	176.42
2022-06-28	226.75	789.70	172.29
2022-06-27	224.74	789.70	173.97
2022-06-24	216.97	789.70	180.69
2022-06-23	210.93	789.70	186.14
2022-06-22	206.90	784.14	188.08
2022-06-21	214.67	784.14	180.97
2022-06-20	209.49	784.14	185.67
2022-06-17	208.63	800.82	191.88
2022-06-16	204.32	800.82	196.01
2022-06-15	211.22	800.82	189.45
2022-06-14	207.19	800.82	193.24
2022-06-13	206.90	803.04	194.24
2022-06-10	218.12	803.04	183.87
2022-06-09	218.70	803.04	183.35
2022-06-08	220.13	804.15	182.43
2022-06-07	213.52	804.15	188.39
2022-06-06	214.96	804.15	187.07
2022-06-02	206.90	804.15	194.60
2022-06-01	209.49	804.15	192.14
2022-05-31	210.93	823.06	196.87
2022-05-30	206.62	814.16	198.15
2022-05-27	200.86	814.16	203.85
2022-05-26	191.95	814.16	213.13
2022-05-25	193.10	796.37	205.83
2022-05-24	192.23	800.82	208.25
2022-05-23	196.55	795.26	201.89
2022-05-20	200.00	790.81	196.94
2022-05-19	191.66	790.25	205.24
2022-05-18	198.27	790.81	198.65
2022-05-17	197.99	790.25	198.76
2022-05-16	188.50	790.25	208.58
2022-05-13	187.63	790.25	209.51
2022-05-12	180.01	790.25	217.94
2022-05-11	187.06	795.26	211.87
2022-05-10	183.61	795.26	215.67
2022-05-06	189.65	817.50	216.77
2022-05-05	200.29	817.50	205.54
2022-05-04	201.73	817.50	204.08
2022-05-03	205.18	820.84	201.74
2022-04-29	205.18	813.05	199.19
2022-04-28	193.10	813.05	211.52
2022-04-27	188.50	813.05	216.49
2022-04-26	188.50	813.05	216.49
2022-04-25	188.78	813.05	216.17
2022-04-22	198.52	828.62	211.07
2022-04-21	199.10	828.62	210.48
2022-04-20	202.53	828.62	206.95
2022-04-19	203.97	827.51	205.14
2022-04-14	211.13	827.51	198.11
2022-04-13	209.12	827.51	200.05
2022-04-12	208.26	827.51	200.88
2022-04-11	206.83	827.51	202.29
2022-04-08	216.57	828.62	193.34
2022-04-07	215.43	828.62	194.40
2022-04-06	218.86	828.62	191.23
2022-04-04	225.17	831.40	186.44
2022-04-01	218.86	825.28	190.18
2022-03-31	219.15	825.28	189.92
2022-03-30	220.87	833.07	190.79
2022-03-29	216.86	818.61	189.91
2022-03-28	213.42	823.06	194.51
2022-03-25	209.12	811.94	195.01
2022-03-24	217.14	823.06	191.05
2022-03-23	219.72	817.50	186.97
2022-03-22	216.28	825.28	192.55
2022-03-21	206.54	836.40	205.47
2022-03-18	210.27	856.42	208.26
2022-03-17	210.56	844.19	204.03
2022-03-16	189.93	823.06	218.38
2022-03-15	167.15	823.06	245.52
2022-03-14	183.63	823.06	225.45
2022-03-11	197.95	827.51	211.30
2022-03-10	202.25	828.62	207.24
2022-03-09	197.66	828.62	211.97
2022-03-08	199.10	825.28	209.36
2022-03-07	203.97	839.74	209.16
2022-03-04	216.00	839.74	197.39
2022-03-03	224.31	835.32	188.41
2022-03-02	222.30	835.32	190.20
2022-03-01	227.74	845.27	188.42
2022-02-28	227.74	845.27	188.42
2022-02-25	228.32	854.67	190.78
2022-02-24	230.32	850.80	187.84
2022-02-23	240.92	861.85	182.13
2022-02-22	238.34	862.96	184.61
2022-02-21	248.66	862.96	176.19
2022-02-18	250.66	862.96	174.61
2022-02-17	256.97	867.38	171.00
2022-02-16	255.53	863.51	171.00
2022-02-15	250.38	867.38	176.10
2022-02-14	253.53	865.72	173.17
2022-02-11	258.40	876.23	172.39
2022-02-10	258.69	877.88	172.63
2022-02-09	257.54	877.88	173.50
2022-02-08	250.66	855.77	172.56
2022-02-07	253.53	853.01	169.57
2022-02-04	253.82	872.91	174.98
2022-01-31	243.50	861.85	180.01
2022-01-28	239.20	865.17	184.54
2022-01-27	242.64	855.22	178.78
2022-01-26	249.52	859.64	174.56
2022-01-25	249.52	859.64	174.56
2022-01-24	255.25	860.75	170.44
2022-01-21	258.97	861.85	167.95
2022-01-20	259.26	861.85	167.73
2022-01-19	246.94	861.85	177.24
2022-01-18	247.51	861.85	176.78
2022-01-17	248.66	854.11	173.65
2022-01-14	250.66	854.11	172.09
2022-01-13	251.81	854.11	171.20
2022-01-12	250.95	854.11	171.87
2022-01-11	241.78	850.24	178.03
2022-01-10	241.50	839.74	175.18
2022-01-07	238.63	839.74	177.51
2022-01-06	232.61	834.77	181.04
2022-01-05	230.04	834.77	183.23
2022-01-04	235.77	832.00	177.57
2022-01-03	235.19	834.77	178.87
2021-12-31	236.91	839.74	178.93
2021-12-30	233.47	839.74	181.80
2021-12-29	232.33	839.74	182.77
2021-12-28	235.48	839.74	180.12
2021-12-24	234.91	839.74	180.60
2021-12-23	234.33	839.74	181.08
2021-12-22	232.33	834.21	181.11
2021-12-21	230.90	834.21	182.33
2021-12-20	228.03	845.27	188.16
2021-12-17	234.33	854.11	185.38
2021-12-16	238.92	871.80	186.74
2021-12-15	237.77	871.80	187.71
2021-12-14	240.35	871.80	185.53
2021-12-13	245.79	871.80	181.04
2021-12-10	245.51	871.80	181.27
2021-12-09	249.23	875.12	179.22
2021-12-08	246.08	875.12	181.76
2021-12-07	245.79	881.20	183.75
2021-12-06	236.63	881.75	191.65
2021-12-03	242.64	883.96	187.17
2021-12-02	243.21	883.41	186.53
2021-12-01	241.50	882.86	187.81
2021-11-30	238.34	893.91	193.76
2021-11-29	245.79	893.91	187.43
2021-11-26	247.51	897.23	186.96
2021-11-25	256.97	897.23	179.36
2021-11-24	256.11	897.23	180.04
2021-11-23	255.53	897.23	180.49
2021-11-22	259.54	906.08	179.82
2021-11-19	260.69	906.08	178.93
2021-11-18	263.84	922.11	180.92
2021-11-17	269.29	882.86	166.15
2021-11-16	269.57	882.31	165.80
2021-11-15	266.13	882.31	168.29
2021-11-12	265.27	882.31	168.92
2021-11-11	264.42	889.49	171.53
2021-11-10	260.40	878.99	171.64
2021-11-09	257.54	883.88	175.18
2021-11-08	257.54	878.45	173.66
2021-11-05	259.26	875.18	171.44
2021-11-04	263.56	888.77	171.97
2021-11-03	260.40	888.77	174.35
2021-11-02	262.41	888.77	172.83
2021-11-01	262.41	888.77	172.83
2021-10-29	265.56	889.32	170.63
2021-10-28	267.28	889.32	169.36
2021-10-27	268.68	887.14	167.75
2021-10-26	274.29	886.06	163.44
2021-10-25	275.70	887.14	162.75
2021-10-22	275.42	887.14	162.95
2021-10-21	273.45	889.32	164.91
2021-10-20	276.26	886.06	162.07
2021-10-19	270.93	897.47	168.91
2021-10-18	266.16	905.62	174.64
2021-10-15	264.47	896.93	173.52
2021-10-12	259.14	908.89	180.91
2021-10-11	263.91	908.89	177.23
2021-10-08	257.46	908.89	182.24
2021-10-07	255.78	908.89	183.57
2021-10-06	245.39	883.88	184.86
2021-10-05	247.36	877.36	181.37
2021-10-04	246.80	873.01	180.57
2021-09-30	253.81	873.01	175.01
2021-09-29	255.22	880.62	176.06
2021-09-28	252.41	880.62	178.26
2021-09-27	248.20	881.16	181.78
2021-09-24	248.76	880.62	181.17
2021-09-23	253.25	880.62	177.60
2021-09-21	248.76	880.62	181.17
2021-09-20	247.36	877.90	181.52
2021-09-17	258.86	867.03	169.47
2021-09-16	255.78	862.14	170.43
2021-09-15	261.67	877.90	170.39
2021-09-14	267.00	875.18	165.72
2021-09-13	271.21	875.18	162.71
2021-09-10	276.54	875.18	158.99
2021-09-09	269.52	873.01	163.31
2021-09-08	277.38	889.32	162.15
2021-09-07	278.50	878.45	158.50
2021-09-06	275.42	878.45	160.63
2021-09-03	272.33	878.45	162.79
2021-09-02	274.58	878.45	161.21
2021-09-01	273.17	878.45	162.20
2021-08-31	270.65	878.45	163.98
2021-08-30	266.16	870.84	165.14
2021-08-27	264.19	870.84	166.57
2021-08-26	264.47	870.84	166.37
2021-08-25	268.40	870.84	163.53
2021-08-24	268.12	868.66	163.14
2021-08-23	260.27	868.12	168.72
2021-08-20	256.06	868.12	171.90
2021-08-19	262.51	868.12	167.06
2021-08-18	270.09	868.66	161.74
2021-08-17	268.40	868.66	162.94
2021-08-16	274.86	868.66	158.41
2021-08-13	277.38	868.12	156.54
2021-08-12	278.50	873.01	157.07
2021-08-11	280.75	873.01	155.55
2021-08-10	279.91	873.01	156.12
2021-08-09	275.42	873.01	159.18
2021-08-06	274.58	868.12	158.46
2021-08-05	274.86	868.12	158.26
2021-08-04	277.94	873.01	157.45
2021-08-03	274.29	868.12	158.65
2021-08-02	274.86	868.12	158.26
2021-07-30	272.05	868.12	160.21
2021-07-29	276.54	867.57	156.96
2021-07-28	265.32	867.57	164.86
2021-07-27	259.99	867.57	168.78
2021-07-26	274.58	870.84	159.18
2021-07-23	290.85	871.38	148.53
2021-07-22	296.18	870.84	145.05
2021-07-21	289.45	870.84	149.29
2021-07-20	289.45	870.84	149.29
2021-07-19	292.81	871.92	147.43
2021-07-16	301.23	882.79	144.95
2021-07-15	299.83	883.34	145.94
2021-07-14	297.02	871.92	144.80
2021-07-13	299.55	876.81	144.48
2021-07-12	294.22	870.84	146.27
2021-07-09	291.97	871.38	147.82
2021-07-08	289.17	871.38	149.61
2021-07-07	300.39	870.84	142.47
2021-07-06	300.67	867.57	141.49
2021-07-05	301.79	868.66	141.09
2021-07-02	303.19	868.66	140.25
2021-06-30	310.21	873.55	137.33
2021-06-29	312.73	873.55	135.88
2021-06-28	315.82	880.08	135.70
2021-06-25	315.54	880.08	135.86
2021-06-24	310.77	875.18	137.40
2021-06-23	309.93	878.99	138.82
2021-06-22	302.07	884.97	144.97
2021-06-21	304.88	868.12	139.11
2021-06-18	309.09	870.84	137.32
2021-06-17	305.16	886.06	143.38
2021-06-16	304.04	886.06	144.05
2021-06-15	306.84	886.06	142.37
2021-06-11	309.65	888.23	141.24
2021-06-10	307.96	888.23	142.23
2021-06-09	308.24	889.32	142.33
2021-06-08	308.53	882.25	140.44
2021-06-07	308.81	889.32	142.00
2021-06-04	310.21	887.69	140.78
2021-06-03	310.49	887.69	140.61
2021-06-02	314.98	887.69	138.01
2021-06-01	317.78	887.69	136.41
2021-05-31	312.45	899.10	142.23
2021-05-28	312.73	899.65	142.20
2021-05-27	312.17	899.65	142.53
2021-05-26	312.17	889.32	140.02
2021-05-25	309.37	899.10	144.06
2021-05-24	302.07	899.10	148.49
2021-05-21	301.79	899.10	148.66
2021-05-20	301.51	898.01	148.56
2021-05-18	303.76	898.01	147.18
2021-05-17	298.14	898.01	150.67
2021-05-14	295.62	898.01	152.27
2021-05-13	292.53	871.92	147.60
2021-05-12	298.42	899.65	150.90
2021-05-11	294.50	894.75	152.16
2021-05-10	303.19	900.19	148.07
2021-05-07	304.32	904.54	148.45
2021-05-06	303.76	900.19	147.72
2021-05-05	301.79	900.19	148.93
2021-05-04	303.76	921.93	153.11
2021-05-03	299.55	931.72	158.22
2021-04-30	304.04	921.93	152.93
2021-04-29	313.30	921.93	147.26
2021-04-28	307.96	921.93	150.50
2021-04-27	305.46	921.93	152.04
2021-04-26	306.30	916.50	150.19
2021-04-23	308.24	921.93	150.32
2021-04-22	303.24	932.80	156.13
2021-04-21	301.85	916.50	152.96
2021-04-20	308.24	915.41	148.73
2021-04-19	308.52	913.78	148.16
2021-04-16	306.57	921.93	151.35
2021-04-15	303.51	919.76	152.72
2021-04-14	306.02	930.63	153.84
2021-04-13	302.12	943.68	159.54
2021-04-12	298.23	950.20	163.72
2021-04-09	303.24	950.20	160.44
2021-04-08	307.13	946.94	157.15
2021-04-07	301.85	943.68	159.72
2021-04-01	305.46	938.24	156.06
2021-03-31	298.51	938.24	160.53
2021-03-30	300.73	943.68	160.44
2021-03-29	297.95	938.24	160.90
2021-03-26	297.12	938.24	161.44
2021-03-25	291.56	941.50	165.99
2021-03-24	291.00	943.68	166.92
2021-03-23	300.46	943.68	160.62
2021-03-22	304.63	943.68	157.94
2021-03-19	305.74	943.68	157.23
2021-03-18	312.41	949.11	154.38
2021-03-17	307.41	950.20	157.78
2021-03-16	306.85	949.11	157.86
2021-03-15	304.91	940.96	157.09
2021-03-12	303.24	930.09	155.45
2021-03-11	311.30	930.63	150.58
2021-03-10	305.18	927.37	153.56
2021-03-09	302.68	925.74	154.73
2021-03-08	299.62	925.74	156.68
2021-03-05	306.57	906.71	147.61
2021-03-04	309.08	907.25	146.23
2021-03-03	317.14	914.28	143.15
2021-03-02	306.57	916.44	150.00
2021-03-01	311.30	916.44	147.13
2021-02-26	306.30	927.26	152.83
2021-02-25	321.59	927.26	143.66
2021-02-24	315.47	927.26	147.25
2021-02-23	328.27	927.26	139.86
2021-02-22	324.37	916.44	139.52
2021-02-19	328.27	911.04	136.08
2021-02-18	327.99	912.12	136.48
2021-02-17	334.38	916.44	134.00
2021-02-16	329.66	906.71	134.31
2021-02-11	321.59	916.98	141.23
2021-02-10	320.76	916.98	141.70
2021-02-09	311.30	916.98	147.26
2021-02-08	310.19	925.09	149.91
2021-02-05	309.91	925.09	150.08
2021-02-04	306.57	924.01	151.86
2021-02-03	309.63	926.18	150.51
2021-02-02	309.08	924.55	150.46
2021-02-01	304.07	930.50	155.03
2021-01-29	295.73	919.69	157.67
2021-01-28	299.07	936.99	159.85
2021-01-27	309.63	932.66	152.09
2021-01-26	311.02	925.09	149.40
2021-01-25	321.03	927.26	143.98
2021-01-22	311.86	937.53	151.91
2021-01-21	317.98	927.26	145.77
2021-01-20	318.25	932.12	146.77
2021-01-19	314.36	912.12	144.26
2021-01-18	303.24	912.12	151.00
2021-01-15	300.18	934.29	158.46
2021-01-14	298.23	942.40	161.76
2021-01-13	294.89	961.86	168.90
2021-01-12	294.89	962.94	169.17
2021-01-11	291.00	962.94	171.85
2021-01-08	289.61	940.23	166.99
2021-01-07	285.16	927.26	166.71
2021-01-06	287.11	938.61	168.30
2021-01-05	285.72	918.07	163.94
2021-01-04	284.33	926.18	167.01
2020-12-31	280.99	897.52	161.82
2020-12-30	280.15	895.90	161.97
2020-12-29	271.81	886.17	165.23
2020-12-28	268.20	964.56	189.13
2020-12-24	269.87	959.70	186.51
2020-12-23	268.75	943.48	182.97
2020-12-22	265.69	932.66	182.38
2020-12-21	267.92	925.09	178.62
2020-12-18	269.87	915.36	174.52
2020-12-17	273.48	940.77	178.67
2020-12-16	270.98	969.43	188.27
2020-12-15	267.08	968.35	191.04
2020-12-14	269.59	969.97	189.50
2020-12-11	271.26	970.51	188.35
2020-12-10	269.87	959.70	186.51
2020-12-09	270.98	959.70	185.65
2020-12-08	267.92	959.70	188.02
2020-12-07	270.14	959.70	186.29
2020-12-04	275.15	959.70	182.47
2020-12-03	274.04	948.88	180.42
2020-12-02	270.98	948.88	182.73
2020-12-01	271.53	948.88	182.31
2020-11-30	269.31	959.70	186.94
2020-11-27	276.54	948.88	178.56
2020-11-26	274.59	941.31	177.99
2020-11-25	272.37	941.31	179.65
2020-11-24	271.81	938.07	179.19
2020-11-23	270.42	938.07	180.24
2020-11-20	269.59	948.34	183.65
2020-11-19	268.75	948.88	184.44
2020-11-18	270.98	948.88	182.73
2020-11-17	269.59	959.70	186.72
2020-11-16	269.03	959.70	187.16
2020-11-13	265.69	959.70	189.78
2020-11-12	266.25	959.16	189.19
2020-11-11	267.08	959.70	188.68
2020-11-10	267.08	958.62	188.38
2020-11-09	263.75	953.29	189.57
2020-11-06	259.85	944.77	190.33
2020-11-05	257.35	933.06	189.09
2020-11-04	247.62	943.71	200.24
2020-11-03	249.29	943.71	198.81
2020-11-02	242.06	917.08	197.34
2020-10-30	237.05	911.76	200.18
2020-10-29	243.72	917.08	195.90
2020-10-28	244.81	912.29	193.58
2020-10-27	245.62	908.56	191.81
2020-10-23	248.06	912.29	190.84
2020-10-22	246.16	911.22	192.12
2020-10-21	245.89	924.54	196.20
2020-10-20	243.18	913.89	195.44
2020-10-19	242.91	911.76	195.05
2020-10-16	241.29	911.76	196.45
2020-10-15	237.22	917.08	201.60
2020-10-14	244.27	917.08	195.43
2020-10-12	245.08	933.06	199.37
2020-10-09	238.31	920.28	201.58
2020-10-08	237.77	920.28	202.07
2020-10-07	239.39	920.28	200.62
2020-10-06	235.60	918.68	203.54
2020-10-05	232.08	943.71	214.30
2020-09-30	228.83	943.71	217.40
2020-09-29	226.12	918.15	212.20
2020-09-28	228.83	913.89	208.33
2020-09-25	225.85	906.43	208.87
2020-09-24	226.66	906.43	208.10
2020-09-23	232.08	922.41	207.88
2020-09-22	231.81	933.06	211.34
2020-09-21	234.79	957.55	215.89
2020-09-18	241.83	965.01	211.56
2020-09-17	240.20	963.94	212.74
2020-09-16	245.08	959.68	207.08
2020-09-15	245.62	986.31	214.31
2020-09-14	244.00	986.31	215.79
2020-09-11	242.10	986.31	217.54
2020-09-10	240.47	975.66	215.93
2020-09-09	241.83	977.79	215.30
2020-09-08	243.72	977.79	213.56
2020-09-07	244.54	977.79	212.82
2020-09-04	245.62	977.79	211.84
2020-09-03	248.33	977.79	209.42
2020-09-02	249.68	986.31	210.65
2020-09-01	250.50	989.50	210.85
2020-08-31	249.95	989.50	211.33
2020-08-28	253.75	971.40	202.87
2020-08-27	251.58	968.20	203.83
2020-08-26	253.75	967.14	201.67
2020-08-25	254.29	968.20	201.51
2020-08-24	254.56	957.55	198.27
2020-08-21	249.14	965.01	205.04
2020-08-20	244.54	979.92	213.44
2020-08-19	250.50	996.96	212.97
2020-08-18	252.39	1,007.61	214.31
2020-08-17	252.12	1,015.06	216.67
2020-08-14	249.68	1,028.91	222.84
2020-08-13	250.77	1,039.56	224.88
2020-08-12	250.50	1,023.58	220.57
2020-08-11	246.16	1,034.23	227.66
2020-08-10	239.93	1,028.91	232.10
2020-08-07	241.02	1,028.91	231.04
2020-08-06	246.70	1,028.91	225.61
2020-08-05	249.41	1,028.91	223.09
2020-08-04	246.97	1,024.65	224.13
2020-08-03	240.20	1,023.58	230.27
2020-07-31	242.10	1,023.58	228.44
2020-07-30	243.18	1,028.91	228.95
2020-07-29	245.62	1,035.30	228.48
2020-07-28	244.81	1,012.93	222.77
2020-07-27	243.45	1,012.93	224.04
2020-07-24	243.45	1,026.78	228.07
2020-07-23	250.77	1,038.49	224.57
2020-07-22	247.79	1,041.69	228.27
2020-07-21	255.91	1,041.69	220.78
2020-07-20	248.33	1,051.27	230.51
2020-07-17	249.41	1,050.21	229.18
2020-07-16	247.52	1,039.56	227.91
2020-07-15	254.56	1,054.47	225.61
2020-07-14	254.29	1,050.21	224.65
2020-07-13	258.62	1,059.79	223.40
2020-07-10	256.73	1,061.92	225.72
2020-07-09	264.04	1,060.86	218.88
2020-07-08	262.14	1,069.38	222.90
2020-07-07	260.79	1,074.70	225.59
2020-07-06	264.85	1,071.51	221.09
2020-07-03	251.04	1,081.09	236.46
2020-07-02	248.06	1,087.48	241.17
2020-06-30	237.22	1,081.09	250.24
2020-06-29	235.33	1,090.68	255.08
2020-06-26	238.58	1,092.81	252.30
2020-06-24	241.83	1,092.81	248.95
2020-06-23	243.45	1,109.85	252.26
2020-06-22	238.58	1,122.63	261.11
2020-06-19	239.39	1,133.28	263.38
2020-06-18	236.95	1,134.34	266.32
2020-06-17	237.22	1,123.69	262.87
2020-06-16	235.87	1,125.82	264.97
2020-06-15	227.74	1,111.98	269.79
2020-06-12	234.52	1,122.63	265.49
2020-06-11	236.68	1,092.81	254.28
2020-06-10	244.81	1,098.13	247.48
2020-06-09	244.54	1,076.83	241.57
2020-06-08	240.47	1,071.51	244.08
2020-06-05	240.47	1,069.38	243.46
2020-06-04	234.79	1,024.65	235.93
2020-06-03	234.24	1,033.17	239.02
2020-06-02	228.56	1,028.91	243.60
2020-06-01	224.76	1,018.26	244.33
2020-05-29	214.20	1,012.93	254.21
2020-05-28	216.23	1,014.00	252.27
2020-05-27	218.26	1,016.13	250.69
2020-05-26	220.29	973.53	235.17
2020-05-25	213.52	980.98	244.78
2020-05-22	213.52	991.63	248.18
2020-05-21	231.13	1,017.19	237.39
2020-05-20	233.84	1,019.32	235.29
2020-05-19	233.16	1,026.78	238.21
2020-05-18	227.74	1,035.30	246.40
2020-05-15	225.04	1,035.30	249.28
2020-05-14	225.04	1,035.30	249.28
2020-05-13	229.78	1,035.30	244.26
2020-05-12	231.13	1,036.36	243.18
2020-05-11	235.87	1,037.43	238.65
2020-05-08	230.45	1,039.56	244.85
2020-05-07	227.07	1,053.40	252.65
2020-05-06	229.78	1,044.88	247.17
2020-05-05	225.04	1,032.10	248.30
2020-05-04	221.65	1,033.17	252.30
2020-04-29	235.19	1,062.99	246.96
2020-04-28	235.19	1,024.65	235.52
2020-04-27	230.59	999.09	232.46
2020-04-24	224.52	1,010.80	242.29
2020-04-23	225.87	1,002.28	238.26
2020-04-22	225.19	996.96	237.33
2020-04-21	223.84	1,018.26	245.31
2020-04-20	231.94	1,037.43	242.66
2020-04-17	231.26	1,041.69	244.65
2020-04-16	227.21	1,056.60	253.47
2020-04-15	227.89	1,066.18	255.66
2020-04-14	233.29	1,055.53	246.71
2020-04-09	230.59	1,064.05	252.12
2020-04-08	226.54	1,064.05	256.48
2020-04-07	230.59	1,068.31	253.40
2020-04-06	223.17	1,075.77	263.83
2020-04-03	216.42	1,069.38	269.56
2020-04-02	217.09	1,039.56	259.37
2020-04-01	214.40	1,059.79	268.90
2020-03-31	221.82	1,082.16	267.34
2020-03-30	215.75	1,034.23	259.22
2020-03-27	220.47	1,036.36	254.59
2020-03-26	218.44	1,039.56	257.85
2020-03-25	221.14	1,045.95	256.83
2020-03-24	211.02	1,039.56	266.39
2020-03-23	196.85	1,027.84	279.93
2020-03-20	211.70	1,092.81	282.68
2020-03-19	196.85	1,082.16	298.23
2020-03-18	205.62	1,129.02	302.13
2020-03-17	218.44	1,156.71	294.64
2020-03-16	217.09	1,176.94	302.70
2020-03-13	228.56	1,193.98	293.83
2020-03-12	232.61	1,214.22	295.12
2020-03-11	245.43	1,236.58	286.93
2020-03-10	246.78	1,240.84	286.66
2020-03-09	243.41	1,224.87	285.80
2020-03-06	257.57	1,252.56	278.26
2020-03-05	265.00	1,234.45	265.61
2020-03-04	258.25	1,220.72	268.66
2020-03-03	258.92	1,247.13	275.32
2020-03-02	259.60	1,249.24	275.21
2020-02-28	256.90	1,252.41	278.93
2020-02-27	266.35	1,252.41	269.16
2020-02-26	263.65	1,260.87	274.23
2020-02-25	265.67	1,266.15	273.60
2020-02-24	265.00	1,272.49	276.03
2020-02-21	271.07	1,273.54	270.16
2020-02-20	274.44	1,269.32	265.70
2020-02-19	275.79	1,256.64	261.01
2020-02-18	273.77	1,253.47	262.12
2020-02-17	279.84	1,245.02	254.10
2020-02-14	277.81	1,245.02	256.00
2020-02-13	277.14	1,245.02	256.64
2020-02-12	278.49	1,273.54	262.90
2020-02-11	274.44	1,273.54	266.83
2020-02-10	269.72	1,262.98	268.65
2020-02-07	271.74	1,265.09	267.21
2020-02-06	273.77	1,273.54	267.49
2020-02-05	263.65	1,290.45	282.36
2020-02-04	262.30	1,291.51	284.08
2020-02-03	257.57	1,291.51	289.15
2020-01-31	257.57	1,294.68	290.04
2020-01-30	259.60	1,251.36	275.80
2020-01-29	268.37	1,239.73	263.69
2020-01-24	279.16	1,269.32	261.14
2020-01-23	277.81	1,269.32	262.43
2020-01-22	285.24	1,268.26	255.18
2020-01-21	279.84	1,265.09	259.39
2020-01-20	290.63	1,268.26	250.27
2020-01-17	294.01	1,259.81	245.12
2020-01-16	291.31	1,264.04	248.58
2020-01-15	290.63	1,264.04	249.19
2020-01-14	291.98	1,264.04	247.98
2020-01-13	293.33	1,262.98	246.52
2020-01-10	288.61	1,256.64	249.10
2020-01-09	288.61	1,256.64	249.10
2020-01-08	281.19	1,260.87	257.01
2020-01-07	283.89	1,262.98	255.05
2020-01-06	283.89	1,274.60	258.07
2020-01-03	286.59	1,294.68	260.77
2020-01-02	287.26	1,294.68	260.14
2019-12-31	283.89	1,294.68	263.30
2019-12-30	285.24	1,294.68	262.03
2019-12-27	283.21	1,294.68	263.94
2019-12-24	277.81	1,294.68	269.14
2019-12-23	279.16	1,291.51	266.99
2019-12-20	279.84	1,289.39	265.79
2019-12-19	277.81	1,284.11	266.35
2019-12-18	278.49	1,283.05	265.41
2019-12-17	277.81	1,275.66	264.11
2019-12-16	273.77	1,266.15	265.51
2019-12-13	275.79	1,278.83	266.91
2019-12-12	267.02	1,278.83	275.68
2019-12-11	261.62	1,278.83	281.29
2019-12-10	258.92	1,278.83	284.16
2019-12-09	260.27	1,278.83	282.72
2019-12-06	259.60	1,278.83	283.44
2019-12-05	256.90	1,278.83	286.33
2019-12-04	254.20	1,277.77	288.98
2019-12-03	258.25	1,277.77	284.58
2019-12-02	259.60	1,273.54	281.97
2019-11-29	257.57	1,272.49	283.83
2019-11-28	265.00	1,262.98	273.42
2019-11-27	266.35	1,256.64	270.32
2019-11-26	265.67	1,255.58	270.71
2019-11-25	266.35	1,252.41	269.16
2019-11-22	260.95	1,242.90	272.05
2019-11-21	258.92	1,242.90	274.15
2019-11-20	265.00	1,241.85	267.63
2019-11-19	267.69	1,233.59	262.69
2019-11-18	261.62	1,237.72	269.92
2019-11-15	257.57	1,241.85	275.26
2019-11-14	258.25	1,241.85	274.56
2019-11-13	260.27	1,238.75	271.59
2019-11-12	267.02	1,238.75	264.76
2019-11-11	265.67	1,237.72	265.83
2019-11-08	275.12	1,229.46	254.41
2019-11-07	277.81	1,230.49	252.16
2019-11-06	275.79	1,241.85	257.07
2019-11-05	275.79	1,241.85	257.07
2019-11-04	274.44	1,241.85	258.36
2019-11-01	268.37	1,241.85	264.27
2019-10-31	265.00	1,240.82	267.35
2019-10-30	261.89	1,240.82	270.50
2019-10-29	263.86	1,226.36	264.53
2019-10-28	264.51	1,218.11	261.61
2019-10-25	262.55	1,210.88	261.57
2019-10-24	262.55	1,210.88	261.57
2019-10-23	260.58	1,198.50	260.11
2019-10-22	263.20	1,208.82	260.35
2019-10-21	261.89	1,201.59	259.66
2019-10-18	262.55	1,208.82	261.01
2019-10-17	264.51	1,208.82	259.06
2019-10-16	261.24	1,210.88	262.89
2019-10-15	259.27	1,210.88	264.87
2019-10-14	259.93	1,208.82	263.64
2019-10-11	257.96	1,208.82	265.63
2019-10-10	248.78	1,185.08	268.45
2019-10-09	248.78	1,190.24	269.93
2019-10-08	251.40	1,190.24	267.17
2019-10-04	250.09	1,190.24	268.54
2019-10-03	254.03	1,190.24	264.45
2019-10-02	252.71	1,200.56	268.73
2019-09-30	253.37	1,205.72	269.51
2019-09-27	252.06	1,190.24	266.48
2019-09-26	252.71	1,176.82	262.00
2019-09-25	252.06	1,180.95	263.85
2019-09-24	256.65	1,179.92	258.87
2019-09-23	255.34	1,166.50	256.42
2019-09-20	258.61	1,184.05	258.06
2019-09-19	258.61	1,169.59	254.03
2019-09-18	262.55	1,172.69	251.04
2019-09-17	262.55	1,190.24	255.88
2019-09-16	266.48	1,208.82	257.13
2019-09-13	269.76	1,190.24	248.94
2019-09-12	266.48	1,185.08	250.65
2019-09-11	266.48	1,185.08	250.65
2019-09-10	261.24	1,184.05	255.46
2019-09-09	261.24	1,185.08	255.74
2019-09-06	259.93	1,187.14	257.61
2019-09-05	259.27	1,179.92	256.25
2019-09-04	257.96	1,180.95	257.85
2019-09-03	244.85	1,169.59	268.16
2019-09-02	246.16	1,176.82	268.85
2019-08-30	247.47	1,181.98	268.95
2019-08-29	246.81	1,159.27	263.10
2019-08-28	245.50	1,154.11	262.98
2019-08-27	246.16	1,122.11	253.05
2019-08-26	246.81	1,097.34	245.24
2019-08-23	252.71	1,098.37	239.76
2019-08-22	251.40	1,097.34	240.73
2019-08-21	254.03	1,080.83	233.54
2019-08-20	254.03	1,092.18	236.75
2019-08-19	253.37	1,097.34	238.84
2019-08-16	247.47	1,103.53	246.37
2019-08-15	243.54	1,085.99	245.23
2019-08-14	240.26	1,095.28	251.29
2019-08-13	240.91	1,112.82	255.76
2019-08-12	247.47	1,125.21	252.61
2019-08-09	249.44	1,138.63	254.47
2019-08-08	252.06	1,143.79	253.29
2019-08-07	250.75	1,147.92	255.79
2019-08-06	250.75	1,148.95	256.08
2019-08-05	252.06	1,155.14	256.52
2019-08-02	261.89	1,169.59	250.82
2019-08-01	271.07	1,173.72	243.26
2019-07-31	273.69	1,174.76	241.12
2019-07-30	278.28	1,188.17	240.53
2019-07-29	277.63	1,184.05	240.03
2019-07-26	280.90	1,177.85	235.48
2019-07-25	284.18	1,177.85	232.62
2019-07-24	282.87	1,174.76	232.95
2019-07-23	282.22	1,168.56	231.90
2019-07-22	280.25	1,174.76	235.24
2019-07-19	286.15	1,177.85	230.92
2019-07-18	282.22	1,167.53	231.63
2019-07-17	284.18	1,167.53	229.93
2019-07-16	284.18	1,158.24	227.51
2019-07-15	283.53	1,154.11	226.99
2019-07-12	282.87	1,159.27	228.90
2019-07-11	281.56	1,157.21	229.49
2019-07-10	278.94	1,142.76	227.96
2019-07-09	277.63	1,141.73	228.82
2019-07-08	280.25	1,141.73	226.56
2019-07-05	286.81	1,154.11	224.22
2019-07-04	287.46	1,154.11	223.67
2019-07-03	287.46	1,153.08	223.41
2019-07-02	288.12	1,153.08	222.86
2019-06-28	281.56	1,159.27	230.03
2019-06-27	282.87	1,138.63	223.51
2019-06-26	276.97	1,133.47	227.20
2019-06-25	276.32	1,133.47	227.77
2019-06-24	280.25	1,133.47	224.38
2019-06-21	280.25	1,128.31	223.03
2019-06-20	281.56	1,128.31	221.92
2019-06-19	275.66	1,128.31	226.97
2019-06-18	266.48	1,131.40	236.01
2019-06-17	263.86	1,125.21	236.73
2019-06-14	261.89	1,117.98	236.56
2019-06-13	264.51	1,127.27	236.69
2019-06-12	264.51	1,127.27	236.69
2019-06-11	270.42	1,125.21	230.77
2019-06-10	267.79	1,124.18	232.84
2019-06-06	259.27	1,123.15	240.45
2019-06-05	259.27	1,123.15	240.45
2019-06-04	256.65	1,128.31	244.40
2019-06-03	257.96	1,135.53	245.16
2019-05-31	258.61	1,138.63	245.39
2019-05-30	261.24	1,128.31	240.03
2019-05-29	262.55	1,127.27	238.51
2019-05-28	263.86	1,133.47	239.00
2019-05-27	262.55	1,128.31	238.80
2019-05-24	263.86	1,102.50	230.49
2019-05-23	262.55	1,101.47	231.40
2019-05-22	266.48	1,106.63	229.25
2019-05-21	267.14	1,101.47	227.25
2019-05-20	267.79	1,091.15	223.86
2019-05-17	269.76	1,092.18	222.42
2019-05-16	273.04	1,095.28	220.42
2019-05-15	272.38	1,094.24	220.70
2019-05-14	271.07	1,088.05	220.17
2019-05-10	276.32	1,082.89	214.33
2019-05-09	273.69	1,087.02	217.65
2019-05-08	282.22	1,096.31	212.99
2019-05-07	286.81	1,102.50	210.88
2019-05-06	285.49	1,070.50	203.64
2019-05-03	296.64	1,107.66	204.47
2019-05-02	294.67	1,117.98	208.61
2019-04-30	291.39	1,104.57	207.76
2019-04-29	294.67	1,066.38	195.53
2019-04-26	290.08	1,045.73	193.71
2019-04-25	290.08	1,055.02	196.10
2019-04-24	292.69	1,044.70	191.50
2019-04-23	294.65	1,045.73	190.32
2019-04-18	294.65	1,045.73	190.32
2019-04-17	297.26	1,040.57	187.11
2019-04-16	297.26	1,040.57	187.11
2019-04-15	292.69	1,046.76	192.03
2019-04-12	294.00	1,046.76	191.06
2019-04-11	293.34	1,056.05	193.90
2019-04-10	297.26	1,046.76	188.67
2019-04-09	297.91	1,050.89	189.23
2019-04-08	296.61	1,057.09	191.75
2019-04-04	295.30	1,061.21	193.75
2019-04-03	294.65	1,070.50	196.59
2019-04-02	290.74	1,066.38	198.51
2019-04-01	290.08	1,061.21	197.68
2019-03-29	283.56	1,074.63	206.24
2019-03-28	278.99	1,041.60	201.22
2019-03-27	279.65	1,031.28	197.98
2019-03-26	276.38	1,015.80	196.45
2019-03-25	276.38	1,014.77	196.18
2019-03-22	283.56	1,005.48	188.21
2019-03-21	283.56	1,012.70	190.10
2019-03-20	286.82	1,011.67	187.39
2019-03-19	288.78	1,011.67	185.94
2019-03-18	287.47	1,007.54	185.84
2019-03-15	283.56	997.22	186.06
2019-03-14	280.95	999.28	188.56
2019-03-13	279.65	996.19	188.74
2019-03-12	282.26	988.96	184.88
2019-03-11	275.73	985.89	189.01
2019-03-08	271.82	984.87	191.77
2019-03-07	278.34	999.19	190.53
2019-03-06	282.26	999.19	187.55
2019-03-05	281.60	994.07	186.70
2019-03-04	280.95	999.19	188.54
2019-03-01	279.65	1,002.25	190.34
2019-02-28	277.04	1,037.02	201.57
2019-02-27	278.99	982.83	185.71
2019-02-26	278.99	982.83	185.71
2019-02-25	281.60	962.38	178.40
2019-02-22	279.65	948.06	176.06
2019-02-21	277.04	948.06	177.97
2019-02-20	275.08	948.06	179.42
2019-02-19	271.82	944.99	181.05
2019-02-18	273.12	943.97	179.79
2019-02-15	266.60	934.77	182.26
2019-02-14	273.78	942.95	179.03
2019-02-13	274.43	932.72	175.81
2019-02-12	270.51	921.99	175.83
2019-02-11	269.86	920.45	175.90
2019-02-08	267.25	923.52	178.70
2019-02-04	267.25	923.52	178.70
2019-02-01	266.60	922.50	178.91
2019-01-31	267.25	929.66	180.37
2019-01-30	262.69	906.14	177.41
2019-01-29	261.38	896.94	175.87
2019-01-28	262.03	897.96	175.65
2019-01-25	262.69	898.98	175.44
2019-01-24	256.16	897.96	180.20
2019-01-23	254.86	895.91	180.65
2019-01-22	254.21	896.42	181.31
2019-01-21	256.82	894.38	178.68
2019-01-18	255.51	892.33	179.13
2019-01-17	252.25	898.98	183.60
2019-01-16	253.55	892.85	180.82
2019-01-15	252.25	892.33	181.71
2019-01-14	245.07	889.78	186.83
2019-01-11	249.64	890.80	183.38
2019-01-10	248.99	887.73	183.03
2019-01-09	247.68	888.76	184.38
2019-01-08	239.20	888.24	191.34
2019-01-07	239.86	889.78	191.24
2019-01-04	236.59	891.82	194.67
2019-01-03	229.42	898.98	203.26
2019-01-02	229.42	902.05	204.19
2018-12-31	239.86	917.39	199.36
2018-12-28	234.64	894.38	197.15
2018-12-27	233.98	885.18	194.98
2018-12-24	237.25	887.73	192.88
2018-12-21	238.55	888.24	191.90
2018-12-20	237.25	897.45	195.76
2018-12-19	239.86	898.47	193.79
2018-12-18	239.20	902.05	195.41
2018-12-17	243.77	900.51	191.04
2018-12-14	243.12	908.18	193.83
2018-12-13	249.64	904.09	187.18
2018-12-12	245.73	903.10	190.14
2018-12-11	238.55	899.13	195.12
2018-12-10	239.20	896.16	193.68
2018-12-07	241.81	902.11	193.18
2018-12-06	243.77	902.11	191.51
2018-12-05	252.25	902.11	184.49
2018-12-04	258.12	905.09	180.66
2018-12-03	257.47	912.03	183.11
2018-11-30	248.34	910.05	189.96
2018-11-29	247.68	908.06	189.94
2018-11-28	249.64	907.07	188.03
2018-11-27	245.07	904.09	190.98
2018-11-26	246.38	911.04	191.89
2018-11-23	241.16	898.14	192.57
2018-11-22	241.81	902.11	193.18
2018-11-21	241.16	905.09	194.61
2018-11-20	239.86	906.08	196.03
2018-11-19	245.07	913.02	193.57
2018-11-16	243.12	915.01	195.82
2018-11-15	243.12	914.02	195.53
2018-11-14	237.25	912.03	200.09
2018-11-13	239.20	909.05	197.48
2018-11-12	236.59	911.04	200.37
2018-11-09	235.94	887.72	194.02
2018-11-08	244.42	882.76	185.34
2018-11-07	243.12	877.80	184.98
2018-11-06	242.46	860.93	180.59
2018-11-05	239.86	868.37	184.94
2018-11-02	247.03	896.16	187.05
2018-11-01	232.68	1,204.73	292.19
2018-10-31	226.81	1,209.69	300.75
2018-10-30	223.68	1,191.83	299.11
2018-10-29	226.21	1,190.84	295.71
2018-10-26	224.31	1,187.86	297.11
2018-10-25	228.74	1,204.73	296.89
2018-10-24	231.90	1,204.73	293.11
2018-10-23	232.53	1,209.69	293.86
2018-10-22	242.64	1,214.65	283.68
2018-10-19	235.06	1,214.65	292.37
2018-10-18	233.16	1,220.60	296.39
2018-10-16	233.79	1,210.68	292.66
2018-10-15	233.16	1,200.76	290.43
2018-10-12	237.59	1,201.75	285.61
2018-10-11	230.63	1,192.82	291.02
2018-10-10	243.28	1,199.77	278.64
2018-10-09	242.64	1,189.84	276.44
2018-10-08	243.28	1,187.86	275.17
2018-10-05	247.70	1,179.92	268.11
2018-10-04	248.33	1,185.87	269.15
2018-10-03	253.39	1,181.91	262.75
2018-10-02	254.02	1,181.91	262.10
2018-09-28	262.24	1,191.83	256.62
2018-09-27	261.61	1,189.84	256.70
2018-09-26	262.87	1,179.92	252.72
2018-09-24	258.45	1,196.79	261.78
2018-09-21	264.77	1,197.78	255.78
2018-09-20	258.45	1,192.82	260.67
2018-09-19	257.18	1,192.82	261.95
2018-09-18	253.39	1,192.82	265.83
2018-09-17	251.49	1,191.83	267.53
2018-09-14	255.92	1,195.80	264.07
2018-09-13	252.76	1,194.80	267.05
2018-09-12	245.17	1,190.84	273.97
2018-09-11	245.17	1,190.84	273.97
2018-09-10	248.33	1,190.84	270.58
2018-09-07	251.49	1,192.82	267.81
2018-09-06	252.76	1,192.82	266.49
2018-09-05	254.65	1,192.82	264.53
2018-09-04	264.77	1,194.80	254.96
2018-09-03	260.98	1,193.81	258.42
2018-08-31	262.24	1,191.83	256.62
2018-08-30	266.03	1,194.80	253.74
2018-08-29	269.19	1,194.80	250.71
2018-08-28	268.56	1,195.80	251.58
2018-08-27	267.30	1,191.83	251.71
2018-08-24	259.08	1,189.84	259.21
2018-08-23	259.71	1,193.81	259.68
2018-08-22	262.24	1,193.81	257.17
2018-08-21	260.34	1,191.83	258.50
2018-08-20	258.45	1,191.83	260.39
2018-08-17	253.39	1,189.84	264.99
2018-08-16	252.76	1,187.86	265.08
2018-08-15	254.02	1,189.84	264.34
2018-08-14	260.34	1,188.85	257.67
2018-08-13	262.24	1,181.91	253.88
2018-08-10	266.67	1,189.84	251.78
2018-08-09	270.46	1,182.90	246.30
2018-08-08	267.30	1,180.91	248.74
2018-08-07	266.03	1,180.91	249.94
2018-08-06	260.98	1,179.92	254.57
2018-08-03	258.45	1,181.91	257.63
2018-08-02	259.08	1,177.94	255.89
2018-08-01	266.67	1,179.92	249.07
2018-07-31	270.46	1,182.90	246.30
2018-07-30	271.72	1,171.98	242.19
2018-07-27	272.36	1,172.98	241.87
2018-07-26	272.36	1,174.96	242.40
2018-07-25	275.52	1,179.92	240.84
2018-07-24	271.72	1,171.98	242.19
2018-07-23	266.67	1,168.02	245.82
2018-07-20	266.03	1,160.08	244.25
2018-07-19	262.87	1,163.05	248.07
2018-07-18	264.14	1,161.07	246.32
2018-07-17	266.03	1,161.07	244.52
2018-07-16	269.83	1,162.06	241.26
2018-07-13	269.83	1,163.05	241.53
2018-07-12	269.19	1,165.04	242.65
2018-07-11	266.67	1,165.04	245.01
2018-07-10	271.72	1,162.06	239.52
2018-07-09	272.36	1,160.08	238.41
2018-07-06	265.40	1,161.07	245.12
2018-07-05	264.14	1,161.07	246.32
2018-07-04	263.51	1,162.06	247.19
2018-07-03	267.93	1,162.06	243.02
2018-06-29	272.36	1,070.78	214.43
2018-06-28	266.67	1,037.05	210.10
2018-06-27	264.77	1,017.20	206.28
2018-06-26	271.72	1,025.14	202.68
2018-06-25	272.99	1,058.87	210.70
2018-06-22	277.41	1,058.87	207.06
2018-06-21	276.15	1,068.80	210.73
2018-06-20	282.47	1,070.78	206.11
2018-06-19	279.31	1,071.77	208.92
2018-06-15	288.79	1,103.52	209.55
2018-06-14	291.32	1,063.84	197.41
2018-06-13	294.48	1,050.94	191.76
2018-06-12	299.54	1,026.13	181.86
2018-06-11	298.91	1,024.15	181.81
2018-06-08	296.38	1,021.17	182.85
2018-06-07	303.97	1,036.05	181.23
2018-06-06	300.80	1,039.03	184.19
2018-06-05	298.28	1,036.05	185.24
2018-06-04	297.01	1,031.09	184.90
2018-06-01	291.32	1,027.12	188.03
2018-05-31	291.32	1,035.06	190.06
2018-05-30	284.37	991.41	183.95
2018-05-29	290.69	973.55	174.78
2018-05-28	294.48	971.56	171.64
2018-05-25	292.59	962.63	170.68
2018-05-24	293.22	966.60	171.25
2018-05-23	291.95	961.64	170.86
2018-05-21	299.54	958.66	164.97
2018-05-18	296.38	960.65	167.58
2018-05-17	295.11	952.71	166.43
2018-05-16	296.38	951.72	165.33
2018-05-15	297.64	951.72	164.49
2018-05-14	301.44	953.70	162.48
2018-05-11	295.75	953.70	166.26
2018-05-10	291.95	955.69	169.34
2018-05-09	288.79	955.69	171.53
2018-05-08	287.53	957.67	172.93
2018-05-07	281.84	957.67	176.99
2018-05-04	280.57	950.73	176.09
2018-05-03	285.00	941.80	170.60
2018-05-02	290.06	934.85	165.31
2018-04-30	292.59	935.84	163.85
2018-04-27	284.37	933.86	168.98
2018-04-26	281.71	931.87	170.33
2018-04-25	285.49	925.92	166.14
2018-04-24	289.26	931.87	165.09
2018-04-23	284.23	936.84	169.85
2018-04-20	286.11	936.84	168.53
2018-04-19	291.14	928.90	163.05
2018-04-18	285.49	922.95	165.37
2018-04-17	281.71	930.88	170.07
2018-04-16	284.86	926.91	166.83
2018-04-13	291.77	926.91	162.12
2018-04-12	292.40	937.83	164.48
2018-04-11	293.03	938.82	164.31
2018-04-10	290.52	931.87	164.23
2018-04-09	284.86	926.91	166.83
2018-04-06	278.57	932.87	172.84
2018-04-04	274.17	932.87	176.05
2018-04-03	284.23	941.80	171.14
2018-03-29	282.34	929.89	169.36
2018-03-28	281.71	931.87	170.33
2018-03-27	291.14	947.75	167.87
2018-03-26	288.63	932.87	165.77
2018-03-23	284.23	921.95	165.98
2018-03-22	294.92	927.91	160.28
2018-03-21	298.69	936.84	160.06
2018-03-20	301.21	930.88	156.95
2018-03-19	300.58	940.80	159.83
2018-03-16	299.95	947.75	161.97
2018-03-15	300.58	941.80	160.07
2018-03-14	299.95	949.73	162.47
2018-03-13	301.21	947.75	161.15
2018-03-12	300.58	956.60	163.77
2018-03-09	293.66	952.66	167.40
2018-03-08	289.89	961.51	172.26
2018-03-07	283.60	942.84	171.86
2018-03-06	287.37	952.66	171.75
2018-03-05	279.83	955.61	177.92
2018-03-02	288.63	978.22	177.44
2018-03-01	293.66	991.00	177.14
2018-02-28	291.14	981.17	176.41
2018-02-27	296.80	983.13	172.96
2018-02-26	299.95	997.88	174.50
2018-02-23	296.18	997.88	177.12
2018-02-22	292.40	975.27	174.02
2018-02-21	298.06	967.41	168.15
2018-02-20	290.52	963.48	172.33
2018-02-15	293.03	959.54	169.58
2018-02-14	286.11	939.89	169.32
2018-02-13	278.57	932.02	172.61
2018-02-12	272.91	920.23	173.59
2018-02-09	272.91	928.09	175.70
2018-02-08	284.86	946.77	171.99
2018-02-07	282.97	943.82	172.56
2018-02-06	288.00	946.77	169.78
2018-02-05	307.50	991.00	167.73
2018-02-02	312.53	1,003.77	167.56
2018-02-01	313.15	1,000.83	166.44
2018-01-31	316.30	996.89	163.49
2018-01-30	313.15	1,020.48	171.20
2018-01-29	316.93	1,034.24	172.05
2018-01-26	319.44	1,045.05	172.99
2018-01-25	313.78	1,039.16	175.30
2018-01-24	316.93	1,105.99	189.26
2018-01-23	316.30	1,079.46	183.32
2018-01-22	308.75	1,069.63	186.15
2018-01-19	307.50	972.32	163.15
2018-01-18	306.24	970.36	163.48
2018-01-17	303.72	926.13	154.17
2018-01-16	303.09	930.06	155.54
2018-01-15	296.80	925.14	158.35
2018-01-12	296.18	930.06	160.00
2018-01-11	293.03	920.23	159.58
2018-01-10	293.03	920.23	159.58
2018-01-09	292.40	932.02	163.00
2018-01-08	290.52	933.01	164.52
2018-01-05	289.26	919.25	161.84
2018-01-04	288.63	906.47	158.98
2018-01-03	286.11	902.54	159.65
2018-01-02	285.49	901.55	159.82
2017-12-29	277.94	886.81	161.10
2017-12-28	277.94	879.93	159.28
2017-12-27	274.79	885.83	163.03
2017-12-22	273.54	878.46	161.94
2017-12-21	271.65	880.91	163.93
2017-12-20	270.39	887.79	166.69
2017-12-19	269.76	878.95	164.75
2017-12-18	267.88	888.78	168.78
2017-12-15	265.36	897.62	173.05
2017-12-14	268.51	917.28	176.06
2017-12-13	270.39	929.08	177.83
2017-12-12	264.73	931.04	182.68
2017-12-11	266.62	935.96	182.57
2017-12-08	262.85	937.92	186.05
2017-12-07	258.44	939.89	190.11
2017-12-06	257.19	939.89	191.13
2017-12-05	265.36	970.36	192.96
2017-12-04	269.14	971.34	190.23
2017-12-01	268.51	959.54	187.52
2017-11-30	270.39	941.85	181.28
2017-11-29	275.42	961.51	182.75
2017-11-28	275.42	966.42	184.06
2017-11-27	276.05	978.22	186.72
2017-11-24	277.94	958.56	180.09
2017-11-23	276.05	959.54	181.75
2017-11-22	280.45	996.89	188.31
2017-11-21	276.68	1,045.05	203.99
2017-11-20	269.14	1,059.80	214.19
2017-11-17	269.14	1,076.51	218.72
2017-11-16	267.25	1,077.47	220.62
2017-11-15	265.99	1,057.33	216.22
2017-11-14	269.76	1,066.92	215.58
2017-11-13	269.76	1,077.47	218.44
2017-11-10	269.14	1,093.77	223.40
2017-11-09	268.51	1,092.81	223.69
2017-11-08	266.62	1,108.15	229.54
2017-11-07	267.25	1,117.74	231.58
2017-11-06	262.22	1,114.86	235.40
2017-11-03	262.22	1,128.28	239.10
2017-11-02	260.33	1,106.23	234.76
2017-11-01	261.59	1,088.97	228.82
2017-10-31	257.82	1,083.22	230.68
2017-10-30	258.70	1,086.10	230.67
2017-10-27	259.31	1,094.73	232.51
2017-10-26	256.86	1,091.85	233.98
2017-10-25	258.08	1,088.97	232.04
2017-10-24	256.86	1,080.34	230.76
2017-10-23	258.08	1,102.40	235.79
2017-10-20	260.53	1,115.82	237.23
2017-10-19	256.86	1,108.15	238.55
2017-10-18	262.98	1,135.00	240.24
2017-10-17	262.98	1,130.20	238.92
2017-10-16	262.37	1,107.19	233.14
2017-10-13	259.92	1,121.57	239.40
2017-10-12	259.92	1,148.42	246.86
2017-10-11	258.08	1,158.97	251.58
2017-10-10	259.92	1,146.50	246.33
2017-10-09	258.08	1,116.78	239.80
2017-10-06	259.31	1,077.47	227.70
2017-10-04	258.08	1,032.40	216.24
2017-10-03	255.64	1,054.45	224.62
2017-09-29	247.68	1,025.69	223.77
2017-09-28	246.45	1,043.91	230.18
2017-09-27	250.13	1,061.17	231.64
2017-09-26	248.90	985.42	211.09
2017-09-25	248.29	914.46	191.27
2017-09-22	251.96	913.50	187.96
2017-09-21	255.02	912.54	185.20
2017-09-20	255.02	909.67	184.39
2017-09-19	254.41	910.63	185.16
2017-09-18	255.02	920.21	187.37
2017-09-15	251.35	924.05	191.46
2017-09-14	251.35	907.75	186.82
2017-09-13	251.96	906.79	186.05
2017-09-12	253.19	875.15	176.10
2017-09-11	253.19	874.19	175.83
2017-09-08	249.51	876.11	179.28
2017-09-07	247.68	870.35	179.10
2017-09-06	248.29	859.81	175.58
2017-09-05	250.13	868.44	176.60
2017-09-04	250.13	873.23	177.97
2017-09-01	251.96	877.07	177.60
2017-08-31	251.96	871.31	175.97
2017-08-30	253.19	868.44	174.20
2017-08-29	248.90	856.93	174.27
2017-08-28	250.74	840.63	168.19
2017-08-25	249.51	839.67	168.85
2017-08-24	245.23	842.55	173.02
2017-08-22	244.62	823.37	167.94
2017-08-21	241.56	815.70	168.10
2017-08-18	239.72	806.11	166.72
2017-08-17	243.39	798.92	161.78
2017-08-16	244.01	799.40	161.45
2017-08-15	240.95	799.40	163.80
2017-08-14	241.56	801.32	163.88
2017-08-11	238.50	796.52	164.85
2017-08-10	244.62	811.86	164.60
2017-08-09	248.29	819.54	164.01
2017-08-08	249.51	799.40	157.33
2017-08-07	247.07	800.36	159.42
2017-08-04	245.84	801.32	160.62
2017-08-03	245.84	785.98	156.18
2017-08-02	245.84	782.14	155.07
2017-08-01	245.23	778.31	154.41
2017-07-31	241.56	778.31	157.15
2017-07-28	238.50	770.16	157.06
2017-07-27	240.33	772.07	156.24
2017-07-26	237.88	765.36	156.11
2017-07-25	236.66	765.84	157.19
2017-07-24	237.27	765.36	156.58
2017-07-21	235.44	764.88	157.84
2017-07-20	234.82	762.96	157.74
2017-07-19	234.21	763.44	158.35
2017-07-18	232.38	763.44	159.78
2017-07-17	232.38	763.44	159.78
2017-07-14	231.15	761.05	160.02
2017-07-13	230.54	762.96	161.08
2017-07-12	226.87	757.21	162.25
2017-07-11	225.03	753.38	162.55
2017-07-10	220.13	753.85	166.72
2017-07-07	218.30	754.33	168.41
2017-07-06	220.13	756.25	167.47
2017-07-05	219.52	756.25	167.98
2017-07-04	218.30	758.17	169.61
2017-07-03	221.36	759.13	167.34
2017-06-30	221.36	758.17	167.05
2017-06-29	222.58	758.17	166.03
2017-06-28	220.75	754.33	166.36
2017-06-27	221.36	754.33	165.85
2017-06-26	221.97	754.81	165.50
2017-06-23	220.75	754.33	166.36
2017-06-22	220.13	753.38	166.57
2017-06-21	218.91	753.38	167.59
2017-06-20	220.75	756.25	166.96
2017-06-19	221.97	759.13	166.84
2017-06-16	218.30	759.13	169.91
2017-06-15	217.68	760.09	170.74
2017-06-14	221.36	760.57	167.79
2017-06-13	221.36	763.92	168.84
2017-06-12	220.13	765.84	170.46
2017-06-09	223.19	771.59	169.68
2017-06-08	223.19	775.43	170.87
2017-06-07	221.97	775.43	171.90
2017-06-06	221.97	776.39	172.20
2017-06-05	220.75	776.39	173.23
2017-06-02	221.36	775.43	172.42
2017-06-01	218.30	772.55	174.13
2017-05-31	218.30	770.63	173.53
2017-05-29	218.30	771.59	173.83
2017-05-26	217.07	761.05	171.56
2017-05-25	216.46	761.05	172.09
2017-05-24	214.01	756.25	172.68
2017-05-23	214.62	755.29	171.85
2017-05-22	214.01	755.29	172.38
2017-05-19	211.56	760.09	176.05
2017-05-18	210.95	759.13	176.29
2017-05-17	213.40	760.09	174.44
2017-05-16	213.40	758.17	173.83
2017-05-15	213.40	755.29	172.91
2017-05-12	210.34	755.29	175.60
2017-05-11	209.73	752.42	175.21
2017-05-10	207.89	757.21	178.41
2017-05-09	206.67	755.29	178.90
2017-05-08	202.99	749.54	180.38
2017-05-05	201.77	753.38	182.79
2017-05-04	204.83	754.81	180.42
2017-05-02	203.61	756.25	182.03
2017-04-28	203.61	756.25	182.03
2017-04-27	204.22	753.85	180.67
2017-04-26	202.38	756.25	183.17
2017-04-25	201.17	754.33	183.68
2017-04-24	197.51	749.54	185.55
2017-04-21	195.69	751.94	188.12
2017-04-20	196.30	755.29	188.66
2017-04-19	193.86	754.81	190.89
2017-04-18	193.86	759.61	192.52
2017-04-13	198.73	762.00	188.55
2017-04-12	199.34	762.00	187.97
2017-04-11	196.91	761.05	190.01
2017-04-10	198.73	767.76	190.48
2017-04-07	198.73	762.96	188.88
2017-04-06	198.73	764.88	189.52
2017-04-05	199.95	765.36	188.50
2017-04-03	198.12	765.36	190.27
2017-03-31	197.51	765.36	190.86
2017-03-30	199.34	762.96	188.29
2017-03-29	199.95	762.96	187.70
2017-03-28	199.95	762.96	187.70
2017-03-27	198.12	769.68	191.72
2017-03-24	200.56	770.16	189.51
2017-03-23	199.34	762.96	188.29
2017-03-22	199.34	762.96	188.29
2017-03-21	202.38	764.88	186.02
2017-03-20	201.17	766.80	187.82
2017-03-17	199.34	767.76	189.89
2017-03-16	198.73	766.80	190.16
2017-03-15	193.26	766.80	195.58
2017-03-14	193.26	770.16	196.72
2017-03-13	193.26	763.04	194.30
2017-03-10	190.21	763.04	197.38
2017-03-09	189.61	756.40	195.71
2017-03-08	192.04	762.09	195.20
2017-03-07	191.43	759.25	194.84
2017-03-06	190.21	759.25	196.07
2017-03-03	190.21	763.04	197.38
2017-03-02	191.43	775.37	200.37
2017-03-01	192.65	779.16	200.42
2017-02-28	192.65	782.01	201.39
2017-02-27	195.08	782.01	198.90
2017-02-24	195.69	779.64	197.49
2017-02-23	196.30	772.53	194.48
2017-02-22	196.30	785.80	198.96
2017-02-21	194.47	777.27	197.91
2017-02-20	196.30	775.37	195.44
2017-02-17	195.08	757.35	190.55
2017-02-16	195.69	751.66	188.03
2017-02-15	193.86	752.61	190.14
2017-02-14	190.82	746.92	191.22
2017-02-13	190.21	745.97	191.50
2017-02-10	189.61	745.97	192.11
2017-02-09	188.39	745.97	193.34
2017-02-08	188.39	745.50	193.18
2017-02-07	185.95	744.07	195.18
2017-02-06	185.95	738.86	193.35
2017-02-03	182.91	738.38	196.34
2017-02-02	184.13	737.44	194.74
2017-02-01	185.95	749.76	197.17
2017-01-27	186.56	729.85	189.59
2017-01-26	186.56	725.11	187.93
2017-01-25	182.30	721.31	190.93
2017-01-24	181.09	718.47	191.18
2017-01-23	180.48	717.52	191.47
2017-01-20	181.09	720.36	191.85
2017-01-19	182.91	716.57	188.63
2017-01-18	182.91	717.04	188.80
2017-01-17	180.48	712.78	189.78
2017-01-16	178.65	712.78	191.68
2017-01-13	181.09	712.78	189.15
2017-01-12	180.48	708.98	188.43
2017-01-11	181.09	711.83	188.82
2017-01-10	178.05	710.88	191.64
2017-01-09	176.83	715.15	194.46
2017-01-06	175.61	715.15	195.76
2017-01-05	175.00	710.88	194.86
2017-01-04	171.35	710.88	198.83
2017-01-03	171.35	712.78	199.53
2016-12-30	168.92	710.88	201.53
2016-12-29	167.09	715.15	205.19
2016-12-28	165.88	711.35	205.16
2016-12-23	164.66	712.78	207.10
2016-12-22	165.88	715.62	206.77
2016-12-21	167.70	717.52	205.38
2016-12-20	166.49	710.88	204.29
2016-12-19	167.70	712.30	203.43
2016-12-16	170.14	713.73	201.23
2016-12-15	170.14	720.36	203.69
2016-12-14	175.61	719.42	197.31
2016-12-13	175.00	721.31	198.66
2016-12-12	174.40	720.84	199.14
2016-12-09	179.26	718.47	193.08
2016-12-08	179.87	721.31	193.46
2016-12-07	179.87	721.31	193.46
2016-12-06	178.05	723.21	196.07
2016-12-05	176.22	721.79	197.51
2016-12-02	176.83	721.31	196.69
2016-12-01	181.09	725.11	193.54
2016-11-30	179.87	725.11	194.82
2016-11-29	178.65	724.63	195.93
2016-11-28	179.87	718.47	192.44
2016-11-25	178.65	717.52	193.38
2016-11-24	176.83	712.78	193.60
2016-11-23	178.65	710.49	190.86
2016-11-22	178.65	704.53	188.72
2016-11-21	174.40	699.03	191.20
2016-11-18	173.18	690.79	189.48
2016-11-17	172.57	694.45	191.47
2016-11-16	173.79	693.08	189.67
2016-11-15	173.79	693.53	189.84
2016-11-14	172.57	692.62	190.79
2016-11-11	176.22	697.20	188.61
2016-11-10	180.48	695.37	183.57
2016-11-09	175.00	688.04	186.55
2016-11-08	180.48	695.82	183.74
2016-11-07	179.87	696.74	184.68
2016-11-04	178.05	699.03	187.37
2016-11-03	178.65	697.20	186.09
2016-11-02	179.87	696.74	184.68
2016-11-01	183.52	700.41	182.31
2016-10-31	181.09	698.12	183.94
2016-10-28	181.45	698.12	183.57
2016-10-27	183.23	704.53	184.06
2016-10-26	185.60	703.61	181.38
2016-10-25	188.56	702.70	178.17
2016-10-24	189.16	702.70	177.60
2016-10-20	186.19	703.61	180.79
2016-10-19	185.01	704.53	182.28
2016-10-18	186.19	707.28	182.08
2016-10-17	182.05	707.28	186.22
2016-10-14	184.42	707.28	183.84
2016-10-13	182.05	706.36	185.90
2016-10-12	186.19	706.36	181.75
2016-10-11	187.38	711.86	182.51
2016-10-07	191.53	717.36	180.37
2016-10-06	192.71	703.61	174.54
2016-10-05	190.34	704.07	176.94
2016-10-04	189.16	699.03	176.33
2016-10-03	187.97	698.12	177.15
2016-09-30	184.42	697.66	180.46
2016-09-29	190.34	699.49	175.36
2016-09-28	188.56	696.74	176.11
2016-09-27	187.97	699.49	177.63
2016-09-26	185.60	696.74	178.97
2016-09-23	188.56	699.95	177.22
2016-09-22	190.34	697.66	174.73
2016-09-21	188.56	694.45	175.31
2016-09-20	187.97	693.08	175.40
2016-09-19	187.38	697.20	177.40
2016-09-15	185.60	674.29	171.11
2016-09-14	183.82	692.62	179.27
2016-09-13	184.42	697.20	180.29
2016-09-12	185.01	696.28	179.39
2016-09-09	194.49	701.32	172.11
2016-09-08	190.93	697.66	174.17
2016-09-07	189.75	697.20	175.14
2016-09-06	189.75	699.03	175.77
2016-09-05	187.97	697.20	176.83
2016-09-02	183.23	697.20	181.47
2016-09-01	183.23	696.28	181.14
2016-08-31	180.27	697.20	184.44
2016-08-30	180.27	697.20	184.44
2016-08-29	178.49	697.20	186.26
2016-08-26	179.68	700.86	186.36
2016-08-25	177.90	705.45	189.84
2016-08-24	177.90	708.20	190.82
2016-08-23	180.27	708.20	188.37
2016-08-22	180.27	713.69	190.33
2016-08-19	179.08	715.53	192.22
2016-08-18	180.86	714.61	190.04
2016-08-17	177.30	715.53	194.09
2016-08-16	178.49	713.69	192.18
2016-08-15	179.68	711.40	190.12
2016-08-12	176.71	715.53	194.72
2016-08-11	174.34	715.53	197.27
2016-08-10	173.16	716.90	199.06
2016-08-09	173.16	718.27	199.56
2016-08-08	173.16	721.02	200.57
2016-08-05	169.60	721.02	204.53
2016-08-04	165.45	721.48	209.46
2016-08-03	164.27	718.27	209.64
2016-08-01	169.60	708.65	199.94
2016-07-29	166.05	708.65	203.95
2016-07-28	169.60	710.94	200.79
2016-07-27	168.42	701.78	198.71
2016-07-26	169.60	699.95	196.71
2016-07-25	167.23	694.45	197.29
2016-07-22	166.64	694.45	197.95
2016-07-21	167.23	698.12	198.66
2016-07-20	166.64	688.04	195.54
2016-07-19	163.08	681.16	196.93
2016-07-18	164.86	687.12	197.18
2016-07-15	164.27	683.00	196.29
2016-07-14	162.49	679.79	197.07
2016-07-13	159.53	680.71	200.82
2016-07-12	158.34	672.46	199.00
2016-07-11	153.60	668.34	202.97
2016-07-08	150.64	660.55	203.44
2016-07-07	151.83	660.55	202.01
2016-07-06	149.46	659.63	204.51
2016-07-05	152.42	660.55	201.30
2016-07-04	156.57	667.88	199.29
2016-06-30	153.01	651.38	196.98
2016-06-29	148.86	642.22	198.24
2016-06-28	145.31	642.22	202.57
2016-06-27	145.31	633.06	198.83
2016-06-24	145.90	632.60	197.92
2016-06-23	153.01	638.55	191.91
2016-06-22	152.42	635.81	191.50
2016-06-21	149.46	636.72	195.33
2016-06-20	147.09	632.14	196.31
2016-06-17	144.12	627.56	198.03
2016-06-16	142.35	654.59	211.37
2016-06-15	146.49	664.21	210.03
2016-06-14	146.49	676.58	215.05
2016-06-13	147.68	676.58	213.54
2016-06-10	153.60	679.79	207.48
2016-06-08	156.57	683.00	205.18
2016-06-07	155.97	683.45	206.07
2016-06-06	153.01	678.87	207.84
2016-06-03	151.83	678.87	209.29
2016-06-02	150.64	666.96	206.00
2016-06-01	148.86	664.67	207.26
2016-05-31	150.05	667.42	206.91
2016-05-30	147.09	667.42	210.59
2016-05-27	146.49	667.42	211.33
2016-05-26	144.72	667.88	213.78
2016-05-25	144.12	667.88	214.54
2016-05-24	138.20	661.00	219.48
2016-05-23	137.01	665.13	222.82
2016-05-20	138.79	665.13	220.42
2016-05-19	135.59	658.71	222.05
2016-05-18	136.54	656.88	219.98
2016-05-17	140.57	662.84	217.10
2016-05-16	137.61	657.34	218.74
2016-05-13	135.59	658.71	222.05
2016-05-12	137.61	665.13	222.02
2016-05-11	139.38	669.71	221.54
2016-05-10	142.35	678.41	221.20
2016-05-09	140.57	678.41	223.57
2016-05-06	139.38	678.87	225.37
2016-05-05	143.53	687.58	223.40
2016-05-04	145.31	688.04	221.24
2016-05-03	145.90	685.29	219.35
2016-04-29	150.64	683.00	212.40
2016-04-28	154.79	683.45	207.49
2016-04-27	154.67	682.08	207.10
2016-04-26	155.26	683.45	206.93
2016-04-25	153.49	678.87	207.26
2016-04-22	156.43	673.38	201.59
2016-04-21	158.20	677.50	201.12
2016-04-20	152.91	673.38	205.80
2016-04-19	155.85	669.71	200.85
2016-04-18	152.32	667.88	204.33
2016-04-15	154.08	668.34	202.40
2016-04-14	155.26	674.29	203.34
2016-04-13	152.91	667.88	203.62
2016-04-12	144.67	664.67	212.53
2016-04-11	144.67	664.67	212.53
2016-04-08	142.91	660.55	213.10
2016-04-07	141.73	659.63	214.25
2016-04-06	141.14	659.63	215.01
2016-04-05	139.97	660.55	216.94
2016-04-01	144.08	660.55	211.59
2016-03-31	147.61	660.55	207.15
2016-03-30	148.79	661.92	206.25
2016-03-29	142.32	660.55	213.86
2016-03-24	142.32	651.38	210.08
2016-03-23	145.85	658.71	208.61
2016-03-22	145.85	665.13	211.22
2016-03-21	145.85	663.30	210.47
2016-03-18	146.44	662.84	209.55
2016-03-17	144.08	666.50	214.03
2016-03-16	141.73	658.26	213.68
2016-03-15	142.32	663.75	215.19
2016-03-14	143.50	665.13	214.23
2016-03-11	141.14	665.13	217.29
2016-03-10	138.79	649.09	213.70
2016-03-09	138.79	651.36	214.65
2016-03-08	138.79	651.36	214.65
2016-03-07	140.55	641.40	208.20
2016-03-04	139.97	638.68	207.83
2016-03-03	137.03	636.87	210.88
2016-03-02	137.61	638.68	210.88
2016-03-01	130.09	637.78	220.65
2016-02-29	127.03	636.87	224.57
2016-02-26	130.32	635.51	219.34
2016-02-25	124.44	637.32	228.52
2016-02-24	127.73	634.16	222.38
2016-02-23	130.79	632.80	217.52
2016-02-22	131.26	618.77	210.80
2016-02-19	128.67	615.15	212.74
2016-02-18	130.09	612.88	209.83
2016-02-17	124.67	610.62	216.29
2016-02-16	127.03	606.09	211.02
2016-02-15	124.91	602.02	212.13
2016-02-12	117.85	589.80	216.64
2016-02-11	119.97	595.23	216.06
2016-02-05	129.14	603.38	206.96
2016-02-04	127.97	601.11	207.55
2016-02-03	125.85	601.57	210.63
2016-02-02	130.79	608.81	207.12
2016-02-01	132.20	614.24	207.59
2016-01-29	133.38	611.07	204.69
2016-01-28	128.20	608.81	210.60
2016-01-27	126.09	611.07	214.51
2016-01-26	123.73	606.09	215.60
2016-01-25	129.85	624.20	215.07
2016-01-22	127.26	624.20	218.66
2016-01-21	120.68	610.62	222.02
2016-01-20	124.20	626.91	224.22
2016-01-19	133.38	642.76	218.26
2016-01-18	128.91	645.02	225.46
2016-01-15	131.73	645.92	221.89
2016-01-14	135.85	648.19	217.23
2016-01-13	137.61	650.00	215.64
2016-01-12	134.08	642.76	217.30
2016-01-11	136.44	642.76	214.14
2016-01-08	143.50	652.71	209.13
2016-01-07	141.73	651.36	210.82
2016-01-06	148.79	663.12	206.74
2016-01-05	151.73	664.93	203.87
2016-01-04	152.32	669.46	204.96
2015-12-31	159.96	667.65	195.29
2015-12-30	160.55	669.91	195.49
2015-12-29	161.14	669.91	194.83
2015-12-28	159.96	669.46	195.99
2015-12-24	162.32	675.80	195.75
2015-12-23	161.14	675.80	197.08
2015-12-22	158.79	675.80	199.78
2015-12-21	158.79	674.89	199.43
2015-12-18	158.79	674.89	199.43
2015-12-17	159.96	671.27	196.68
2015-12-16	158.20	669.46	198.01
2015-12-15	152.91	671.72	205.14
2015-12-14	153.49	672.18	204.61
2015-12-11	155.26	673.99	203.22
2015-12-10	157.61	674.44	200.62
2015-12-09	158.79	674.44	199.26
2015-12-08	159.96	673.99	197.73
2015-12-07	164.67	675.80	193.12
2015-12-04	164.08	673.53	192.92
2015-12-03	165.85	673.99	191.14
2015-12-02	167.02	680.32	192.23
2015-12-01	165.85	675.34	191.65
2015-11-30	161.14	683.94	200.20
2015-11-27	162.32	683.49	198.68
2015-11-26	167.61	693.90	196.66
2015-11-25	167.61	688.65	194.70
2015-11-24	168.20	683.40	192.10
2015-11-23	169.37	682.52	190.50
2015-11-20	169.96	684.27	190.51
2015-11-19	167.02	679.90	192.07
2015-11-18	163.49	686.90	198.64
2015-11-17	164.67	687.34	197.48
2015-11-16	161.14	686.90	201.33
2015-11-13	165.85	681.65	194.02
2015-11-12	172.31	681.65	187.04
2015-11-11	165.26	686.90	196.66
2015-11-10	165.85	680.34	193.53
2015-11-09	168.79	679.02	189.83
2015-11-06	171.14	679.02	187.32
2015-11-05	172.90	681.65	186.42
2015-11-04	173.49	685.15	187.08
2015-11-03	168.20	679.02	190.47
2015-11-02	165.26	674.65	192.04
2015-10-30	168.79	679.02	189.83
2015-10-29	169.96	683.84	190.35
2015-10-28	171.96	683.84	188.22
2015-10-27	174.25	684.27	185.97
2015-10-26	173.68	687.78	187.85
2015-10-23	174.82	685.15	185.69
2015-10-22	170.82	678.58	187.49
2015-10-20	171.96	678.58	186.28
2015-10-19	173.11	677.27	184.60
2015-10-16	173.11	674.65	183.64
2015-10-15	171.39	674.65	185.44
2015-10-14	165.66	671.58	190.44
2015-10-13	167.95	671.58	187.95
2015-10-12	169.67	675.08	187.42
2015-10-09	165.66	672.90	190.93
2015-10-08	165.09	674.65	192.22
2015-10-07	166.81	672.90	189.68
2015-10-06	158.79	679.02	201.02
2015-10-05	159.37	682.52	201.71
2015-10-02	155.36	679.02	205.07
2015-09-30	147.34	679.02	214.96
2015-09-29	143.91	681.21	220.29
2015-09-25	151.92	685.59	211.84
2015-09-24	150.78	686.90	213.78
2015-09-23	153.07	691.28	212.67
2015-09-22	157.65	695.65	208.81
2015-09-21	157.65	685.59	204.91
2015-09-18	160.51	670.27	195.68
2015-09-17	158.22	647.95	189.65
2015-09-16	159.94	647.95	187.74
2015-09-15	153.64	635.26	189.88
2015-09-14	155.93	637.01	187.97
2015-09-11	154.79	635.69	188.75
2015-09-10	155.36	640.07	189.82
2015-09-09	161.66	641.82	183.51
2015-09-08	151.92	634.82	191.68
2015-09-07	143.91	635.26	201.45
2015-09-04	146.20	639.20	200.25
2015-09-02	147.34	637.01	197.97
2015-09-01	149.63	633.94	194.01
2015-08-31	155.93	638.32	188.48
2015-08-28	156.50	626.50	183.23
2015-08-27	158.22	626.50	181.35
2015-08-26	148.49	626.07	192.19
2015-08-25	153.07	630.88	188.81
2015-08-24	150.78	632.63	192.14
2015-08-21	164.52	658.89	186.89
2015-08-20	168.53	658.01	182.29
2015-08-19	172.53	664.58	180.54
2015-08-18	175.97	661.52	175.94
2015-08-17	180.55	663.27	172.06
2015-08-14	182.27	667.64	171.96
2015-08-13	182.27	667.64	171.96
2015-08-12	180.55	656.26	169.56
2015-08-11	187.42	669.39	167.69
2015-08-10	186.85	669.83	168.38
2015-08-07	187.42	665.02	166.17
2015-08-06	186.28	667.64	168.15
2015-08-05	187.42	669.39	167.69
2015-08-04	186.28	661.52	166.01
2015-08-03	186.28	667.21	168.00
2015-07-31	188.57	672.02	167.54
2015-07-30	187.42	672.46	168.75
2015-07-29	189.14	672.02	167.01
2015-07-28	187.99	677.27	169.89
2015-07-27	185.70	678.15	172.36
2015-07-24	194.29	679.46	164.86
2015-07-23	197.73	687.34	164.45
2015-07-22	196.58	680.77	163.26
2015-07-21	199.44	686.90	162.79
2015-07-20	197.73	686.90	164.30
2015-07-17	198.30	687.78	164.09
2015-07-16	194.86	687.78	167.17
2015-07-15	193.72	687.78	168.21
2015-07-14	194.29	686.90	167.39
2015-07-13	196.01	687.78	166.13
2015-07-10	192.00	683.40	168.29
2015-07-09	186.28	679.02	172.12
2015-07-08	175.97	655.39	173.72
2015-07-07	192.57	692.59	170.90
2015-07-06	196.01	696.53	169.09
2015-07-03	205.17	714.03	166.75
2015-07-02	208.03	718.41	165.69
2015-06-30	207.46	718.41	166.18
2015-06-29	204.60	713.16	166.96
2015-06-26	212.04	731.54	166.48
2015-06-25	217.77	735.92	163.06
2015-06-24	219.48	736.79	161.92
2015-06-23	218.34	735.92	162.59
2015-06-22	215.48	735.92	164.97
2015-06-19	211.47	731.10	166.83
2015-06-18	210.32	723.66	165.42
2015-06-17	210.32	722.79	165.14
2015-06-16	208.61	727.16	168.03
2015-06-15	211.47	727.16	165.57
2015-06-12	217.19	731.54	162.16
2015-06-11	213.19	729.35	164.81
2015-06-10	209.75	728.91	167.61
2015-06-09	213.76	729.79	164.47
2015-06-08	217.19	732.85	162.57
2015-06-05	216.05	732.85	163.52
2015-06-04	220.06	732.42	160.08
2015-06-03	220.63	732.42	159.62
2015-06-02	218.91	728.48	159.78
2015-06-01	220.63	728.04	158.25
2015-05-29	218.34	731.54	161.21
2015-05-28	226.35	728.91	153.99
2015-05-27	225.21	728.91	154.89
2015-05-26	228.07	732.42	153.73
2015-05-22	224.06	731.54	156.60
2015-05-21	218.91	731.54	160.74
2015-05-20	218.91	731.54	160.74
2015-05-19	220.06	731.54	159.81
2015-05-18	218.34	729.79	160.66
2015-05-15	221.20	728.48	157.93
2015-05-14	215.48	727.16	162.20
2015-05-13	214.90	728.04	162.95
2015-05-12	216.62	726.29	160.97
2015-05-11	220.06	729.79	159.26
2015-05-08	218.34	728.48	160.25
2015-05-07	214.90	720.16	160.45
2015-05-06	219.48	721.47	157.13
2015-05-05	220.63	723.23	156.75
2015-05-04	225.21	724.54	153.54
2015-04-30	224.64	731.54	156.14
2015-04-29	228.07	724.10	151.20
2015-04-28	228.87	722.35	150.05
2015-04-27	228.87	721.04	149.65
2015-04-24	223.75	713.16	151.17
2015-04-23	220.91	712.28	153.12
2015-04-22	222.61	709.66	150.97
2015-04-21	222.05	711.85	152.09
2015-04-20	212.94	711.41	159.28
2015-04-17	219.77	713.60	154.43
2015-04-16	220.34	710.10	152.89
2015-04-15	219.20	713.60	154.89
2015-04-14	218.63	717.54	156.58
2015-04-13	223.18	715.35	152.29
2015-04-10	214.65	710.97	157.74
2015-04-09	210.67	698.28	156.96
2015-04-08	202.70	703.53	165.45
2015-04-02	191.89	696.09	172.74
2015-04-01	189.61	698.28	175.64
2015-03-31	187.91	694.34	175.90
2015-03-30	187.34	692.15	175.69
2015-03-27	182.79	688.65	178.89
2015-03-26	183.35	688.65	178.33
2015-03-25	183.92	688.65	177.77
2015-03-24	181.65	688.65	180.01
2015-03-23	182.79	683.84	177.18
2015-03-20	181.65	693.90	181.88
2015-03-19	182.22	693.90	181.31
2015-03-18	178.80	696.53	185.70
2015-03-17	176.53	696.53	188.05
2015-03-16	176.53	693.03	186.78
2015-03-13	174.82	683.84	185.22
2015-03-12	174.82	686.02	186.01
2015-03-11	173.68	679.10	184.67
2015-03-10	175.96	676.07	181.23
2015-03-09	178.23	677.80	179.55
2015-03-06	178.80	688.19	182.70
2015-03-05	178.23	689.49	183.75
2015-03-04	180.51	686.02	180.21
2015-03-03	183.92	688.19	177.61
2015-03-02	185.63	705.50	182.01
2015-02-27	185.63	715.46	185.49
2015-02-26	186.77	717.19	184.96
2015-02-25	184.49	714.59	186.33
2015-02-24	184.49	711.99	185.42
2015-02-23	185.63	714.59	185.19
2015-02-18	185.06	706.80	183.03
2015-02-17	185.63	708.53	183.07
2015-02-16	184.49	705.07	182.98
2015-02-13	183.92	702.04	182.48
2015-02-12	181.08	701.17	185.04
2015-02-11	179.37	703.34	187.55
2015-02-10	182.22	698.14	182.81
2015-02-09	181.65	696.41	182.77
2015-02-06	183.92	694.25	179.74
2015-02-05	185.06	694.68	178.78
2015-02-04	183.35	692.95	179.84
2015-02-03	181.65	688.19	179.85
2015-02-02	181.08	683.86	178.88
2015-01-30	181.65	692.08	181.23
2015-01-29	182.79	683.86	177.19
2015-01-28	185.63	687.32	175.64
2015-01-27	185.06	686.89	176.04
2015-01-26	186.20	686.89	174.94
2015-01-23	185.06	671.31	170.58
2015-01-22	182.22	669.58	172.69
2015-01-21	179.94	673.47	176.30
2015-01-20	175.39	666.98	178.51
2015-01-19	172.54	661.79	179.51
2015-01-16	177.10	669.58	177.73
2015-01-15	179.94	673.04	176.14
2015-01-14	177.10	674.77	179.60
2015-01-13	178.80	676.50	178.51
2015-01-12	176.53	679.10	181.74
2015-01-09	175.39	683.43	184.48
2015-01-08	174.25	685.59	186.45
2015-01-07	171.98	685.16	188.69
2015-01-06	169.13	687.76	192.70
2015-01-05	172.54	693.38	191.10
2015-01-02	173.68	693.38	189.89
2014-12-31	171.98	687.76	189.64
2014-12-30	169.13	686.02	192.06
2014-12-29	173.11	693.82	190.65
2014-12-24	169.13	692.08	194.31
2014-12-23	168.56	675.20	188.65
2014-12-22	169.70	679.53	189.04
2014-12-19	166.29	681.26	193.39
2014-12-18	162.30	680.40	197.52
2014-12-17	160.03	673.91	197.63
2014-12-16	160.60	675.64	197.64
2014-12-15	165.15	681.26	194.65
2014-12-12	167.42	681.26	192.15
2014-12-11	168.56	683.43	191.71
2014-12-10	170.27	682.56	189.55
2014-12-09	169.70	682.13	190.00
2014-12-08	175.96	693.38	187.50
2014-12-05	175.39	691.65	187.47
2014-12-04	174.25	688.62	187.55
2014-12-03	169.13	692.08	194.31
2014-12-02	171.41	692.52	192.00
2014-12-01	167.99	701.61	199.12
2014-11-28	175.39	701.61	191.08
2014-11-27	175.96	705.50	191.89
2014-11-26	177.66	705.92	190.25
2014-11-25	174.25	703.41	192.95
2014-11-24	174.82	705.08	192.95
2014-11-21	169.70	701.73	197.27
2014-11-20	167.42	705.08	201.05
2014-11-19	168.56	706.34	200.24
2014-11-18	170.27	707.18	198.66
2014-11-17	173.11	711.79	197.24
2014-11-14	176.53	710.95	193.26
2014-11-13	175.96	708.02	192.80
2014-11-12	174.82	708.02	194.02
2014-11-11	173.11	706.34	195.24
2014-11-10	173.11	711.37	197.08
2014-11-07	170.27	703.41	197.26
2014-11-06	171.98	703.41	195.40
2014-11-05	172.54	703.41	194.78
2014-11-04	174.25	706.76	194.17
2014-11-03	174.25	704.66	193.40
2014-10-31	175.39	699.21	190.21
2014-10-30	171.98	705.50	196.17
2014-10-29	173.80	705.08	194.05
2014-10-28	170.48	697.95	195.02
2014-10-27	166.05	702.99	201.82
2014-10-24	167.71	696.70	197.60
2014-10-23	168.26	697.54	197.29
2014-10-22	168.82	697.54	196.68
2014-10-21	165.50	694.18	199.13
2014-10-20	164.95	693.76	199.59
2014-10-17	164.95	692.92	199.28
2014-10-16	162.73	702.57	205.47
2014-10-15	166.05	708.86	204.02
2014-10-14	164.95	712.21	206.56
2014-10-13	166.05	699.21	200.40
2014-10-10	164.95	695.44	200.23
2014-10-09	169.92	707.18	199.04
2014-10-08	167.16	707.18	202.14
2014-10-07	168.82	707.18	200.27
2014-10-06	167.71	707.60	201.67
2014-10-03	164.95	713.47	207.03
2014-09-30	163.29	713.05	208.81
2014-09-29	166.61	714.73	205.59
2014-09-26	171.58	714.31	199.84
2014-09-25	172.69	715.15	198.93
2014-09-24	174.35	713.47	196.51
2014-09-23	173.80	712.63	196.80
2014-09-22	174.35	710.95	195.59
2014-09-19	178.77	715.15	192.40
2014-09-18	177.11	713.47	193.55
2014-09-17	179.88	710.95	189.75
2014-09-16	177.11	710.53	192.49
2014-09-15	179.33	710.53	190.17
2014-09-12	181.54	711.79	188.34
2014-09-11	182.65	713.47	187.81
2014-09-10	182.65	721.44	190.62
2014-09-08	187.62	713.47	182.82
2014-09-05	188.18	713.89	182.43
2014-09-04	188.73	717.66	183.19
2014-09-03	189.28	730.24	187.00
2014-09-02	182.65	716.40	188.84
2014-09-01	182.09	714.31	188.67
2014-08-29	182.65	711.79	187.21
2014-08-28	182.65	706.34	185.28
2014-08-27	184.31	709.28	184.65
2014-08-26	186.52	709.28	182.45
2014-08-25	187.07	712.63	183.08
2014-08-22	185.96	710.95	183.59
2014-08-21	185.41	710.53	183.99
2014-08-20	186.52	708.44	182.16
2014-08-19	185.96	703.41	180.95
2014-08-18	184.31	700.89	181.70
2014-08-15	184.31	700.89	181.70
2014-08-14	182.65	699.21	182.76
2014-08-13	183.75	700.89	182.25
2014-08-12	180.99	702.99	185.77
2014-08-11	180.99	704.66	186.37
2014-08-08	177.11	703.41	189.92
2014-08-07	178.22	709.70	191.03
2014-08-06	179.88	709.70	189.30
2014-08-05	179.88	710.95	189.75
2014-08-04	180.43	708.44	188.28
2014-08-01	179.33	712.63	190.92
2014-07-31	182.65	705.92	185.13
2014-07-30	182.09	703.41	184.80
2014-07-29	180.43	705.08	187.09
2014-07-28	177.67	701.31	188.59
2014-07-25	176.01	698.37	189.26
2014-07-24	174.35	696.70	190.40
2014-07-23	173.24	697.54	191.88
2014-07-22	171.58	696.70	193.35
2014-07-21	166.05	700.47	200.87
2014-07-18	167.16	700.47	199.62
2014-07-17	168.26	703.41	199.48
2014-07-16	168.26	697.95	197.45
2014-07-15	167.16	699.63	199.31
2014-07-14	166.61	699.63	199.93
2014-07-11	164.95	705.08	203.87
2014-07-10	164.39	705.08	204.50
2014-07-09	163.84	704.24	204.82
2014-07-08	167.71	703.41	200.10
2014-07-07	168.26	698.37	197.61
2014-07-04	168.26	704.24	199.80
2014-07-03	167.71	701.73	199.47
2014-07-02	168.26	702.99	199.33
2014-06-30	162.73	696.70	203.23
2014-06-27	162.73	695.02	202.60
2014-06-26	163.29	705.08	205.78
2014-06-25	159.41	705.92	210.67
2014-06-24	159.41	705.08	210.35
2014-06-23	158.31	703.41	211.03
2014-06-20	163.29	700.89	204.19
2014-06-19	162.73	700.89	204.83
2014-06-18	162.73	702.57	205.47
2014-06-17	162.73	700.89	204.83
2014-06-16	163.84	704.66	204.98
2014-06-13	163.84	700.89	203.55
2014-06-12	162.18	703.82	206.59
2014-06-11	162.18	703.82	206.59
2014-06-10	162.18	699.63	204.99
2014-06-09	159.97	692.08	204.69
2014-06-06	158.86	692.92	206.31
2014-06-05	160.52	703.82	208.55
2014-06-04	160.52	704.24	208.71
2014-06-03	161.63	691.25	202.43
2014-05-30	159.97	699.21	207.43
2014-05-29	158.86	688.31	204.53
2014-05-28	159.97	692.50	204.85
2014-05-27	157.76	686.63	205.19
2014-05-26	157.76	692.50	207.46
2014-05-23	157.76	698.37	209.74
2014-05-22	157.20	693.76	208.61
2014-05-21	156.10	685.38	206.67
2014-05-20	154.99	696.70	212.44
2014-05-19	153.33	688.31	211.18
2014-05-16	153.33	695.02	213.83
2014-05-15	153.88	686.63	209.84
2014-05-14	152.78	686.63	211.20
2014-05-13	150.01	684.96	213.97
2014-05-12	149.46	684.54	214.50
2014-05-09	144.48	684.54	220.90
2014-05-08	143.93	687.89	223.00
2014-05-07	142.82	687.89	224.47
2014-05-05	145.03	677.83	217.44
2014-05-02	148.35	676.57	212.69
2014-04-30	146.14	679.50	216.69
2014-04-29	150.56	686.63	213.94
2014-04-28	146.69	675.31	214.28
2014-04-25	146.69	677.83	215.30
2014-04-24	151.09	682.86	211.79
2014-04-23	150.54	680.34	211.47
2014-04-22	153.29	679.09	207.59
2014-04-17	153.29	696.70	214.54
2014-04-16	152.74	696.70	215.23
2014-04-15	151.64	692.50	214.94
2014-04-14	156.03	692.50	209.53
2014-04-11	155.48	689.57	209.05
2014-04-10	158.23	709.28	213.39
2014-04-09	154.38	671.96	203.46
2014-04-08	151.64	675.73	208.27
2014-04-07	148.34	673.63	211.52
2014-04-04	149.99	673.63	209.47
2014-04-03	150.54	674.05	208.96
2014-04-02	149.99	669.86	207.96
2014-04-01	149.99	667.34	206.95
2014-03-31	146.14	674.05	214.47
2014-03-28	145.59	669.02	213.13
2014-03-27	142.85	671.54	217.71
2014-03-26	143.95	679.92	219.71
2014-03-25	142.30	679.92	221.89
2014-03-24	143.40	679.92	220.43
2014-03-21	139.00	680.76	226.68
2014-03-20	135.70	680.34	231.07
2014-03-19	140.10	687.47	227.98
2014-03-18	140.10	684.54	226.75
2014-03-17	139.00	685.38	228.61
2014-03-14	140.10	682.44	225.88
2014-03-13	142.30	695.02	228.12
2014-03-12	143.95	687.89	222.98
2014-03-11	146.69	682.08	217.03
2014-03-10	146.69	688.31	219.55
2014-03-07	151.64	685.82	212.28
2014-03-06	151.64	680.01	209.97
2014-03-05	150.54	673.37	208.68
2014-03-04	151.09	673.37	208.01
2014-03-03	149.44	672.12	209.54
2014-02-28	152.74	673.37	206.00
2014-02-27	153.29	675.03	205.99
2014-02-26	148.89	674.20	211.06
2014-02-25	147.79	676.69	213.44
2014-02-24	147.79	675.86	213.11
2014-02-21	149.99	678.35	211.35
2014-02-20	148.34	676.27	212.58
2014-02-19	150.54	675.86	209.68
2014-02-18	149.99	675.86	210.36
2014-02-17	148.89	676.27	211.89
2014-02-14	147.79	677.10	213.61
2014-02-13	145.59	677.93	216.76
2014-02-12	147.24	677.93	214.64
2014-02-11	143.40	680.01	220.47
2014-02-10	139.00	680.01	226.36
2014-02-07	139.55	683.33	227.00
2014-02-06	137.35	681.67	229.33
2014-02-05	135.70	671.71	227.41
2014-02-04	137.35	672.12	225.31
2014-01-30	143.95	679.18	219.41
2014-01-29	145.04	679.59	218.14
2014-01-28	143.40	681.67	221.15
2014-01-27	143.40	681.67	221.15
2014-01-24	148.34	688.72	217.60
2014-01-23	152.19	688.31	212.59
2014-01-22	155.48	688.31	208.55
2014-01-21	154.93	688.31	209.22
2014-01-20	153.84	688.31	210.56
2014-01-17	156.58	688.31	207.23
2014-01-16	154.93	689.14	209.54
2014-01-15	153.84	688.72	210.72
2014-01-14	152.74	688.31	211.91
2014-01-13	153.84	689.55	211.05
2014-01-10	153.29	687.06	210.74
2014-01-09	152.19	685.82	211.60
2014-01-08	154.93	687.48	208.89
2014-01-07	151.64	689.55	213.76
2014-01-06	151.09	686.23	213.13
2014-01-03	152.74	686.65	211.25
2014-01-02	158.23	689.97	205.91
2013-12-31	157.68	690.38	206.73
2013-12-30	157.68	690.80	206.89
2013-12-27	157.68	690.80	206.89
2013-12-24	157.13	690.80	207.54
2013-12-23	154.38	689.14	210.21
2013-12-20	152.74	690.80	212.89
2013-12-19	153.29	688.31	211.23
2013-12-18	156.58	682.50	204.97
2013-12-17	155.48	682.08	206.12
2013-12-16	156.03	680.01	204.65
2013-12-13	157.68	680.01	202.70
2013-12-12	157.68	680.01	202.70
2013-12-11	158.23	675.03	200.13
2013-12-10	163.18	682.91	197.49
2013-12-09	163.73	684.16	197.34
2013-12-06	163.73	680.01	195.77
2013-12-05	162.63	682.08	197.79
2013-12-04	163.18	682.50	197.33
2013-12-03	164.82	685.82	196.73
2013-12-02	165.92	684.99	195.19
2013-11-29	164.82	683.33	195.79
2013-11-28	163.73	726.48	213.39
2013-11-27	163.73	724.82	212.76
2013-11-26	163.18	723.16	212.78
2013-11-25	163.18	721.50	212.15
2013-11-22	162.08	717.35	211.87
2013-11-21	160.98	715.69	212.55
2013-11-20	162.63	714.87	210.28
2013-11-19	162.08	714.05	210.62
2013-11-18	162.08	711.60	209.68
2013-11-15	154.93	700.98	214.19
2013-11-14	150.54	695.26	217.42
2013-11-13	148.89	692.80	218.54
2013-11-12	153.84	700.98	215.55
2013-11-11	155.48	704.66	214.95
2013-11-08	151.64	700.98	218.31
2013-11-07	152.74	700.98	216.92
2013-11-06	154.38	701.79	215.19
2013-11-05	154.93	700.16	213.87
2013-11-04	156.58	704.25	213.45
2013-11-01	157.13	694.44	208.96
2013-10-31	156.58	684.63	205.80
2013-10-30	158.45	688.72	205.17
2013-10-29	153.62	688.31	210.82
2013-10-28	153.09	686.27	210.67
2013-10-25	151.48	684.63	212.01
2013-10-24	153.09	684.63	210.02
2013-10-23	154.70	687.90	209.35
2013-10-22	157.91	683.00	203.59
2013-10-21	158.99	683.00	202.33
2013-10-18	157.91	684.63	204.22
2013-10-17	154.70	679.32	205.98
2013-10-16	156.31	680.54	204.54
2013-10-15	158.45	675.23	199.95
2013-10-11	157.38	668.28	198.50
2013-10-10	154.16	660.93	199.39
2013-10-09	155.23	669.10	201.33
2013-10-08	156.84	675.23	201.83
2013-10-07	154.16	673.19	204.21
2013-10-04	155.77	676.46	203.58
2013-10-03	156.84	677.27	202.63
2013-10-02	154.16	683.00	208.07
2013-09-30	153.09	672.37	205.18
2013-09-27	156.31	672.37	201.35
2013-09-26	155.77	672.37	201.98
2013-09-25	156.31	672.37	201.35
2013-09-24	156.31	668.28	199.75
2013-09-23	158.45	668.28	197.27
2013-09-19	159.52	665.83	195.09
2013-09-18	155.23	663.79	199.25
2013-09-17	155.77	661.34	197.67
2013-09-16	157.38	650.30	191.52
2013-09-13	153.09	650.30	196.46
2013-09-12	153.62	653.57	197.12
2013-09-11	153.09	651.94	197.10
2013-09-10	153.09	651.94	197.10
2013-09-09	150.94	649.49	198.67
2013-09-06	149.87	652.76	201.26
2013-09-05	149.34	652.76	201.91
2013-09-04	146.12	649.08	204.36
2013-09-03	146.65	651.94	204.86
2013-09-02	145.05	649.49	205.86
2013-08-30	139.15	647.03	212.37
2013-08-29	139.15	644.17	211.18
2013-08-28	137.54	639.68	211.39
2013-08-27	141.29	646.22	209.26
2013-08-26	142.90	643.76	206.20
2013-08-23	140.76	643.76	208.93
2013-08-22	141.29	643.76	208.24
2013-08-21	140.22	640.09	208.09
2013-08-20	140.76	635.18	205.36
2013-08-19	146.65	635.18	198.06
2013-08-16	147.73	637.23	197.60
2013-08-15	147.73	632.32	195.62
2013-08-13	148.26	632.73	195.14
2013-08-12	144.51	640.90	203.02
2013-08-09	139.15	631.50	205.88
2013-08-08	138.61	630.69	206.23
2013-08-07	137.00	630.69	208.30
2013-08-06	140.76	639.68	207.23
2013-08-05	144.51	640.09	202.68
2013-08-02	143.44	639.68	203.85
2013-08-01	142.90	640.09	204.69
2013-07-31	140.22	640.09	208.09
2013-07-30	141.29	641.31	207.23
2013-07-29	140.76	627.42	202.14
2013-07-26	141.83	627.42	200.80
2013-07-25	140.76	633.96	204.86
2013-07-24	141.83	627.01	200.63
2013-07-23	140.76	623.74	200.61
2013-07-22	134.86	619.65	206.42
2013-07-19	135.39	620.88	206.24
2013-07-18	134.86	620.88	206.94
2013-07-17	135.39	619.24	205.55
2013-07-16	134.32	615.16	205.20
2013-07-15	133.79	597.25	198.25
2013-07-12	133.25	591.86	196.62
2013-07-11	136.47	592.63	192.91
2013-07-10	130.03	584.93	197.75
2013-07-09	127.89	583.77	200.05
2013-07-08	126.81	583.39	201.30
2013-07-05	130.03	586.47	198.42
2013-07-04	125.74	593.40	207.17
2013-07-03	121.99	578.38	205.59
2013-07-02	127.35	577.99	198.21
2013-06-28	128.96	577.99	196.12
2013-06-27	125.21	577.99	201.05
2013-06-26	124.13	577.99	202.50
2013-06-25	118.77	580.69	211.14
2013-06-24	118.24	577.99	210.67
2013-06-21	123.06	579.15	204.47
2013-06-20	124.13	582.23	204.39
2013-06-19	131.10	581.85	195.04
2013-06-18	133.25	588.01	194.97
2013-06-17	133.25	581.85	192.33
2013-06-14	130.03	578.38	194.91
2013-06-13	129.50	577.22	195.09
2013-06-11	133.25	586.47	194.31
2013-06-10	135.93	586.85	191.13
2013-06-07	135.39	589.55	192.93
2013-06-06	137.54	589.55	190.29
2013-06-05	140.22	593.79	188.81
2013-06-04	142.36	591.09	185.15
2013-06-03	142.36	591.86	185.46
2013-05-31	143.44	597.25	186.42
2013-05-30	144.51	612.66	191.47
2013-05-29	144.51	616.52	193.04
2013-05-28	148.80	601.11	181.80
2013-05-27	146.12	598.80	183.93
2013-05-24	145.58	601.49	185.65
2013-05-23	145.05	604.96	187.69
2013-05-22	152.02	604.96	179.73
2013-05-21	153.09	604.96	178.54
2013-05-20	154.16	606.88	178.13
2013-05-16	149.34	608.04	183.97
2013-05-15	149.34	608.81	184.28
2013-05-14	148.26	610.35	186.13
2013-05-13	147.73	610.35	186.75
2013-05-10	152.02	612.28	182.63
2013-05-09	150.94	611.51	183.53
2013-05-08	149.87	611.89	184.90
2013-05-07	148.26	613.05	187.22
2013-05-06	147.19	613.82	188.77
2013-05-03	145.05	612.66	190.83
2013-05-02	145.05	613.43	191.14
2013-04-30	145.05	613.82	191.30
2013-04-29	143.44	615.75	194.02
2013-04-26	143.97	614.59	192.90
2013-04-25	141.84	616.52	196.27
2013-04-24	139.71	607.66	195.21
2013-04-23	134.92	650.80	219.60
2013-04-22	137.58	650.80	216.02
2013-04-19	138.11	643.48	212.24
2013-04-18	132.25	643.48	220.12
2013-04-17	132.79	635.78	216.07
2013-04-16	133.85	638.09	215.62
2013-04-15	134.38	637.70	214.74
2013-04-12	138.65	631.92	206.70
2013-04-11	137.58	631.92	208.07
2013-04-10	137.58	635.39	209.53
2013-04-09	135.98	635.01	211.47
2013-04-08	134.38	631.92	212.28
2013-04-05	134.38	634.24	213.26
2013-04-03	140.78	628.84	202.70
2013-04-02	141.84	627.69	200.89
2013-03-28	140.78	630.38	203.34
2013-03-27	141.84	628.46	201.21
2013-03-26	140.78	627.30	202.06
2013-03-25	140.24	621.14	200.17
2013-03-22	138.65	623.45	203.15
2013-03-21	139.71	621.91	201.16
2013-03-20	140.24	619.60	199.53
2013-03-19	136.52	623.45	205.88
2013-03-18	137.58	624.22	204.83
2013-03-15	142.37	625.76	199.44
2013-03-14	143.44	624.22	197.49
2013-03-13	142.91	628.07	199.73
2013-03-12	146.64	628.07	195.20
2013-03-11	148.77	631.92	194.22
2013-03-08	148.77	635.78	195.77
2013-03-07	145.04	636.93	200.74
2013-03-06	144.51	641.17	203.13
2013-03-05	142.37	639.63	205.16
2013-03-04	142.37	642.33	206.27
2013-03-01	146.10	638.86	200.22
2013-02-28	147.17	639.24	199.08
2013-02-27	142.91	632.69	201.64
2013-02-26	141.84	631.92	202.65
2013-02-25	145.57	631.92	198.05
2013-02-22	145.04	630.38	198.07
2013-02-21	146.10	626.15	195.06
2013-02-20	150.37	620.37	187.73
2013-02-19	148.77	618.83	188.96
2013-02-18	151.43	618.83	185.89
2013-02-15	151.96	620.37	185.90
2013-02-14	151.96	620.37	185.90
2013-02-08	150.37	617.29	186.50
2013-02-07	149.30	617.29	187.72
2013-02-06	149.83	614.20	185.87
2013-02-05	148.77	617.67	188.49
2013-02-04	154.63	617.29	181.70
2013-02-01	154.63	613.43	180.19
2013-01-31	155.16	616.52	180.81
2013-01-30	155.69	614.97	179.62
2013-01-29	154.63	612.66	179.89
2013-01-28	154.63	611.12	179.28
2013-01-25	153.56	611.89	180.76
2013-01-24	153.56	613.05	181.21
2013-01-23	154.09	616.52	181.99
2013-01-22	153.56	616.52	182.58
2013-01-21	153.56	618.06	183.19
2013-01-18	153.56	616.52	182.58
2013-01-17	150.90	614.97	184.97
2013-01-16	150.90	616.52	185.58
2013-01-15	151.43	616.52	184.98
2013-01-14	151.43	619.60	186.20
2013-01-11	150.37	622.29	188.50
2013-01-10	151.43	622.29	187.27
2013-01-09	149.83	621.14	188.65
2013-01-08	147.70	624.61	192.53
2013-01-07	150.37	622.29	188.50
2013-01-04	150.37	621.52	188.19
2013-01-03	150.90	617.67	186.04
2013-01-02	150.37	616.52	186.19
2012-12-31	143.44	616.52	194.33
2012-12-28	143.97	616.52	193.69
2012-12-27	143.44	616.52	194.33
2012-12-24	141.84	618.06	196.91
2012-12-21	141.84	616.52	196.27
2012-12-20	142.91	617.29	195.29
2012-12-19	143.44	620.37	195.91
2012-12-18	141.84	616.90	196.43
2012-12-17	141.84	612.66	194.68
2012-12-14	143.44	608.81	191.16
2012-12-13	141.31	608.81	193.74
2012-12-12	141.84	609.20	193.25
2012-12-11	139.71	443.17	126.59
2012-12-10	139.18	443.17	127.10
2012-12-07	138.65	443.17	127.60
2012-12-06	139.18	443.17	127.10
2012-12-05	139.71	443.17	126.59
2012-12-04	134.38	443.17	131.74
2012-12-03	133.85	443.17	132.27
2012-11-30	137.05	445.09	129.95
2012-11-29	135.98	444.32	130.66
2012-11-28	133.32	443.17	132.80
2012-11-27	134.92	442.39	130.89
2012-11-26	135.45	442.39	130.37
2012-11-23	135.98	442.39	129.85
2012-11-22	133.85	439.31	130.62
2012-11-21	131.72	434.69	130.75
2012-11-20	128.52	437.77	135.32
2012-11-19	129.06	436.23	134.10
2012-11-16	126.39	446.25	141.28
2012-11-15	126.93	434.69	135.62
2012-11-14	130.12	438.83	134.15
2012-11-13	127.46	433.19	134.41
2012-11-12	130.12	439.20	134.31
2012-11-09	129.59	442.21	136.16
2012-11-08	131.19	433.94	130.95
2012-11-07	137.58	445.97	129.80
2012-11-06	135.98	445.97	131.36
2012-11-05	136.52	447.10	131.32
2012-11-02	138.11	447.47	129.92
2012-11-01	134.38	441.08	130.85
2012-10-31	132.25	438.45	131.84
2012-10-30	129.91	438.83	134.36
2012-10-29	130.95	439.95	133.80
2012-10-26	131.47	440.33	133.43
2012-10-25	134.07	443.71	132.29
2012-10-24	133.55	445.22	133.45
2012-10-22	133.03	441.46	132.35
2012-10-19	130.95	452.74	139.33
2012-10-18	130.95	452.74	139.33
2012-10-17	129.91	453.49	140.74
2012-10-16	127.31	452.36	143.00
2012-10-15	127.31	452.74	143.17
2012-10-12	126.79	452.74	143.72
2012-10-11	125.23	451.23	144.74
2012-10-10	124.71	448.98	144.31
2012-10-09	124.71	451.99	145.65
2012-10-08	123.15	458.38	150.23
2012-10-05	125.23	448.98	143.74
2012-10-04	124.19	439.20	140.51
2012-10-03	123.67	432.43	138.05
2012-09-28	123.67	424.91	134.68
2012-09-27	123.67	407.62	126.95
2012-09-26	120.55	403.11	128.12
2012-09-25	122.63	403.86	126.32
2012-09-24	122.11	407.62	128.55
2012-09-21	122.63	411.38	129.70
2012-09-20	121.07	409.87	130.64
2012-09-19	124.19	415.14	129.78
2012-09-18	121.07	411.38	131.32
2012-09-17	121.59	415.51	132.65
2012-09-14	121.07	407.62	129.62
2012-09-13	115.35	398.59	131.53
2012-09-12	115.87	390.32	127.14
2012-09-11	113.26	387.69	128.68
2012-09-10	113.26	382.05	126.03
2012-09-07	113.26	379.04	124.62
2012-09-06	106.40	374.53	129.91
2012-09-05	104.94	374.53	131.54
2012-09-04	107.86	373.78	127.94
2012-09-03	109.62	370.39	124.40
2012-08-31	108.58	366.26	123.53
2012-08-30	109.10	373.40	126.39
2012-08-29	111.70	373.78	123.79
2012-08-28	112.22	374.90	123.77
2012-08-27	112.22	375.66	124.13
2012-08-24	112.74	382.05	126.59
2012-08-23	115.35	385.06	125.25
2012-08-22	112.74	383.55	127.29
2012-08-21	115.35	383.55	124.55
2012-08-20	114.83	385.81	126.14
2012-08-17	115.35	387.31	126.29
2012-08-16	113.26	383.55	126.74
2012-08-15	114.31	378.29	123.18
2012-08-14	116.91	385.06	123.63
2012-08-13	114.31	383.93	125.81
2012-08-10	114.83	386.18	126.32
2012-08-09	116.39	389.57	126.25
2012-08-08	113.79	381.30	125.13
2012-08-07	114.31	388.82	128.09
2012-08-06	113.26	389.57	129.56
2012-08-03	110.14	385.81	131.18
2012-08-02	110.66	388.82	132.04
2012-08-01	111.18	389.57	131.82
2012-07-31	111.18	389.19	131.64
2012-07-30	109.62	388.82	133.19
2012-07-27	105.98	389.57	137.67
2012-07-26	101.82	385.06	140.34
2012-07-25	101.61	388.82	142.45
2012-07-24	101.41	384.30	140.46
2012-07-23	103.28	385.06	138.62
2012-07-20	109.62	385.43	131.57
2012-07-19	109.10	376.78	128.01
2012-07-18	105.36	364.75	126.31
2012-07-17	107.65	359.49	121.28
2012-07-16	103.90	356.86	124.06
2012-07-13	103.69	350.46	121.15
2012-07-12	103.07	345.20	119.23
2012-07-11	107.44	361.74	122.59
2012-07-10	107.02	350.09	117.41
2012-07-09	107.44	357.23	120.42
2012-07-06	111.18	361.37	118.47
2012-07-05	111.70	363.25	118.82
2012-07-04	110.14	351.97	115.08
2012-07-03	110.66	355.35	116.15
2012-06-29	107.65	349.71	116.57
2012-06-28	103.07	341.44	117.38
2012-06-27	104.94	341.44	115.40
2012-06-26	102.86	335.42	114.64
2012-06-25	101.82	349.71	122.83
2012-06-22	102.86	350.46	122.05
2012-06-21	105.77	353.85	120.56
2012-06-20	108.06	353.10	117.77
2012-06-19	107.23	336.55	110.66
2012-06-18	107.44	338.81	111.54
2012-06-15	105.77	341.81	114.71
2012-06-14	100.99	329.78	113.83
2012-06-13	102.65	333.17	113.75
2012-06-12	100.99	330.16	114.02
2012-06-11	101.61	337.68	117.09
2012-06-08	96.62	323.39	115.33
2012-06-07	98.49	331.29	117.28
2012-06-06	97.45	325.27	115.38
2012-06-05	93.29	321.13	117.88
2012-06-04	92.46	330.53	123.70
2012-06-01	97.04	343.70	125.18
2012-05-31	97.45	338.05	121.85
2012-05-30	97.24	342.19	124.18
2012-05-29	100.78	347.83	123.04
2012-05-28	98.28	345.58	124.72
2012-05-25	97.24	327.15	116.56
2012-05-24	96.62	313.61	110.36
2012-05-23	97.45	312.11	108.71
2012-05-22	100.36	318.13	108.68
2012-05-21	99.32	319.63	110.53
2012-05-18	99.12	324.14	113.01
2012-05-17	101.82	328.65	112.39
2012-05-16	102.03	330.16	112.92
2012-05-15	108.58	342.19	112.00
2012-05-14	106.61	348.58	117.12
2012-05-11	109.10	351.22	115.79
2012-05-10	111.70	356.86	115.80
2012-05-09	112.74	358.74	115.63
2012-05-08	114.83	373.78	120.54
2012-05-07	114.83	373.78	120.54
2012-05-04	121.07	387.69	120.61
2012-05-03	122.63	391.45	120.75
2012-05-02	123.67	391.45	119.72
2012-04-30	121.07	388.82	121.12
2012-04-27	117.43	392.20	126.38
2012-04-26	118.05	389.57	124.52
2012-04-25	116.50	392.20	127.34
2012-04-24	116.50	389.94	126.30
2012-04-23	115.98	403.86	133.29
2012-04-20	119.60	406.11	130.47
2012-04-19	120.12	409.12	131.30
2012-04-18	118.05	405.36	131.76
2012-04-17	115.47	405.36	134.54
2012-04-16	115.98	413.63	137.81
2012-04-13	117.02	409.50	134.77
2012-04-12	112.88	401.60	135.62
2012-04-11	110.82	402.35	138.29
2012-04-10	112.88	401.23	135.45
2012-04-05	115.47	403.86	133.84
2012-04-03	117.53	411.38	135.08
2012-04-02	114.43	404.23	135.15
2012-03-30	114.95	409.87	137.21
2012-03-29	115.47	420.40	141.52
2012-03-28	118.57	425.67	140.51
2012-03-27	120.63	439.58	144.56
2012-03-26	116.50	434.69	146.97
2012-03-23	115.98	432.43	146.52
2012-03-22	118.57	449.35	151.34
2012-03-21	118.57	450.48	151.86
2012-03-20	118.57	454.62	153.75
2012-03-19	120.63	456.50	152.23
2012-03-16	123.22	466.65	153.86
2012-03-15	123.22	437.70	140.89
2012-03-14	122.70	448.23	146.17
2012-03-13	122.70	446.72	145.50
2012-03-12	120.63	444.11	146.61
2012-03-09	120.12	447.47	148.72
2012-03-08	118.05	450.08	152.27
2012-03-07	114.95	458.67	159.91
2012-03-06	117.02	487.80	170.86
2012-03-05	120.63	496.39	170.31
2012-03-02	125.28	497.51	165.23
2012-03-01	123.22	495.64	166.84
2012-02-29	125.80	519.92	174.54
2012-02-28	125.28	503.11	167.71
2012-02-27	121.15	500.13	171.36
2012-02-24	122.70	500.87	169.81
2012-02-23	123.22	500.13	168.85
2012-02-22	124.77	503.11	168.33
2012-02-21	123.73	508.71	172.07
2012-02-20	123.22	510.21	173.37
2012-02-17	123.73	499.75	168.06
2012-02-16	121.67	496.76	169.22
2012-02-15	123.22	501.25	169.35
2012-02-14	118.05	503.49	176.76
2012-02-13	118.05	503.49	176.76
2012-02-10	116.50	505.73	179.78
2012-02-09	119.08	503.86	175.63
2012-02-08	119.08	504.98	176.14
2012-02-07	115.47	508.71	182.51
2012-02-06	115.98	518.42	186.33
2012-02-03	115.98	508.71	181.83
2012-02-02	115.98	508.34	181.66
2012-02-01	112.37	508.34	186.46
2012-01-31	111.85	501.25	183.81
2012-01-30	110.30	512.45	191.23
2012-01-27	113.92	510.58	185.43
2012-01-26	112.88	510.95	186.99
2012-01-20	109.27	498.26	185.88
2012-01-19	108.23	502.37	189.28
2012-01-18	105.44	482.57	183.57
2012-01-17	104.82	482.20	184.25
2012-01-16	98.00	481.08	193.47
2012-01-13	100.28	481.83	190.51
2012-01-12	99.24	478.47	190.33
2012-01-11	99.86	469.50	184.95
2012-01-10	98.00	460.54	183.10
2012-01-09	97.18	452.70	180.31
2012-01-06	93.66	461.66	190.02
2012-01-05	96.35	460.17	185.29
2012-01-04	95.32	460.54	186.99
2012-01-03	96.56	457.93	183.85
2011-12-30	92.01	439.63	181.04
2011-12-29	91.39	440.00	182.15
2011-12-28	92.84	445.23	182.74
2011-12-23	94.08	451.95	184.40
2011-12-22	91.39	452.70	188.78
2011-12-21	91.59	448.96	186.52
2011-12-20	88.29	438.88	186.20
2011-12-19	88.29	432.91	183.03
2011-12-16	90.77	430.66	178.17
2011-12-15	87.87	430.66	182.46
2011-12-14	90.97	436.64	181.00
2011-12-13	92.21	437.76	179.77
2011-12-12	93.04	431.04	175.09
2011-12-09	93.25	426.93	172.67
2011-12-08	99.04	435.15	168.87
2011-12-07	100.28	436.27	167.76
2011-12-06	97.18	451.20	179.55
2011-12-05	99.86	441.12	170.75
2011-12-02	98.62	437.76	170.75
2011-12-01	98.00	447.84	176.69
2011-11-30	87.05	437.39	187.30
2011-11-29	89.94	429.54	178.79
2011-11-28	87.87	425.92	179.93
2011-11-25	84.15	428.82	187.16
2011-11-24	86.84	427.73	182.45
2011-11-23	85.81	436.06	188.50
2011-11-22	89.73	450.55	190.17
2011-11-21	89.53	444.39	187.24
2011-11-18	92.21	450.55	186.43
2011-11-17	95.32	451.28	182.25
2011-11-16	96.56	450.55	180.10
2011-11-15	100.69	453.81	175.96
2011-11-14	103.17	444.76	168.13
2011-11-11	98.83	443.67	173.44
2011-11-10	96.76	444.03	176.49
2011-11-09	107.72	449.83	164.70
2011-11-08	104.62	442.58	165.17
2011-11-07	104.20	442.95	165.89
2011-11-04	106.06	438.24	161.20
2011-11-03	99.45	438.24	169.86
2011-11-02	105.24	444.03	165.08
2011-11-01	100.90	449.10	173.33
2011-10-31	106.27	437.15	160.41
2011-10-28	108.23	450.19	164.22
2011-10-27	104.20	436.06	162.52
2011-10-26	98.25	425.92	165.28
2011-10-25	97.04	427.01	167.46
2011-10-24	95.43	427.73	170.04
2011-10-21	87.96	419.76	176.52
2011-10-20	87.36	422.30	178.77
2011-10-19	90.38	428.46	177.57
2011-10-18	87.76	417.95	175.86
2011-10-17	96.03	436.06	173.46
2011-10-14	92.20	430.27	175.89
2011-10-13	95.22	434.25	173.66
2011-10-12	90.79	427.73	176.61
2011-10-11	88.77	432.08	181.87
2011-10-10	84.54	404.91	173.61
2011-10-07	84.33	404.91	173.91
2011-10-06	79.09	392.60	175.06
2011-10-04	69.61	380.65	183.38
2011-10-03	75.26	413.97	193.26
2011-09-30	82.92	421.58	185.14
2011-09-28	87.36	444.76	190.76
2011-09-27	88.57	457.80	195.80
2011-09-26	81.31	450.19	203.45
2011-09-23	83.93	459.97	204.45
2011-09-22	86.55	472.28	206.77
2011-09-21	95.43	506.33	210.26
2011-09-20	97.85	511.40	209.03
2011-09-19	96.23	511.40	211.57
2011-09-16	102.18	513.58	203.48
2011-09-15	99.66	506.33	203.68
2011-09-14	98.25	500.54	202.92
2011-09-12	97.64	493.29	200.18
2011-09-09	105.71	516.47	199.68
2011-09-08	106.22	515.75	198.59
2011-09-07	107.22	517.92	198.19
2011-09-06	103.70	512.13	200.51
2011-09-05	103.19	512.85	201.61
2011-09-02	108.74	525.17	199.50
2011-09-01	112.27	533.13	198.27
2011-08-31	111.76	525.53	195.39
2011-08-30	108.74	529.51	201.58
2011-08-29	105.21	522.63	203.41
2011-08-26	101.68	514.66	204.77
2011-08-25	103.70	513.94	201.40
2011-08-24	101.07	526.62	211.64
2011-08-23	104.70	522.99	204.34
2011-08-22	101.07	522.99	209.83
2011-08-19	100.06	524.44	212.12
2011-08-18	105.71	541.47	211.83
2011-08-17	109.24	533.50	202.76
2011-08-16	108.23	543.28	208.92
2011-08-15	108.74	547.99	210.43
2011-08-12	102.18	516.47	204.91
2011-08-11	102.18	508.87	201.15
2011-08-10	103.70	520.46	204.60
2011-08-09	99.26	500.17	201.20
2011-08-08	111.26	515.02	191.12
2011-08-05	115.29	552.69	203.17
2011-08-04	124.87	566.46	196.37
2011-08-03	126.38	580.95	200.79
2011-08-02	130.42	584.57	197.10
2011-08-01	133.44	588.19	194.80
2011-07-29	130.42	588.19	198.67
2011-07-28	131.93	587.47	196.41
2011-07-27	131.93	592.54	198.60
2011-07-26	131.43	588.19	197.37
2011-07-25	129.41	590.73	201.09
2011-07-22	130.92	588.55	198.18
2011-07-21	125.88	580.95	201.46
2011-07-20	126.38	584.93	202.55
2011-07-19	125.38	588.19	205.35
2011-07-18	123.86	591.09	208.71
2011-07-15	124.87	581.31	202.98
2011-07-14	125.88	583.48	202.59
2011-07-13	125.38	583.48	203.26
2011-07-12	122.85	584.57	207.18
2011-07-11	129.91	587.83	199.17
2011-07-08	133.44	588.19	194.80
2011-07-07	131.43	577.69	192.83
2011-07-06	131.93	583.84	194.85
2011-07-05	134.45	586.74	192.91
2011-07-04	134.45	589.64	194.15
2011-06-30	130.42	590.36	199.61
2011-06-29	126.89	577.69	198.69
2011-06-28	127.39	584.57	201.05
2011-06-27	126.89	582.76	200.92
2011-06-24	127.90	575.88	196.57
2011-06-23	123.86	588.91	207.74
2011-06-22	124.87	588.19	206.04
2011-06-21	124.87	604.13	213.12
2011-06-20	122.35	595.43	212.77
2011-06-17	123.36	595.07	211.19
2011-06-16	125.88	612.10	215.25
2011-06-15	129.41	636.00	220.82
2011-06-14	130.92	634.55	218.10
2011-06-13	130.92	624.41	213.70
2011-06-10	129.91	631.65	218.23
2011-06-09	131.93	636.73	217.65
2011-06-08	132.43	635.28	216.34
2011-06-07	134.45	635.28	213.62
2011-06-03	135.46	630.21	210.12
2011-06-02	137.98	621.15	203.03
2011-06-01	141.51	620.06	198.15
2011-05-31	142.52	605.58	190.94
2011-05-30	136.97	605.58	197.75
2011-05-27	136.47	599.06	195.62
2011-05-26	133.44	602.68	201.01
2011-05-25	132.43	591.81	197.64
2011-05-24	132.43	594.71	198.88
2011-05-23	131.93	592.90	198.75
2011-05-20	136.97	602.68	196.52
2011-05-19	136.47	609.20	199.91
2011-05-18	134.45	608.11	202.03
2011-05-17	132.94	594.71	198.24
2011-05-16	133.95	599.06	198.81
2011-05-13	137.48	606.30	197.42
2011-05-12	134.45	608.11	202.03
2011-05-11	136.97	604.13	197.14
2011-05-09	136.97	599.42	195.15
2011-05-06	134.96	601.95	198.76
2011-05-05	135.96	605.94	199.17
2011-05-04	135.96	599.06	196.26
2011-05-03	139.49	609.92	196.43
2011-04-29	140.00	607.39	194.75
2011-04-28	141.51	599.42	189.60
2011-04-27	142.22	608.47	192.50
2011-04-26	143.22	606.30	190.40
2011-04-21	144.72	609.92	190.09
2011-04-20	141.71	612.10	194.60
2011-04-19	138.20	613.54	199.55
2011-04-18	141.21	611.01	194.76
2011-04-15	142.72	597.61	187.42
2011-04-14	142.72	602.68	189.50
2011-04-13	144.72	592.17	182.84
2011-04-12	142.72	591.45	184.88
2011-04-11	146.23	611.73	189.06
2011-04-08	147.23	606.66	185.83
2011-04-07	146.23	615.36	190.53
2011-04-06	145.73	612.10	189.79
2011-04-04	144.22	604.85	188.61
2011-04-01	140.71	595.07	188.76
2011-03-31	138.20	595.43	191.95
2011-03-30	137.20	601.23	195.63
2011-03-29	133.69	588.55	194.64
2011-03-28	133.69	595.07	197.43
2011-03-25	134.19	590.36	194.79
2011-03-24	132.19	601.23	202.01
2011-03-23	131.18	593.26	199.88
2011-03-22	130.68	582.03	195.66
2011-03-21	129.68	573.70	193.32
2011-03-18	126.17	570.08	196.27
2011-03-17	125.67	567.18	195.65
2011-03-16	129.68	566.46	190.17
2011-03-15	129.18	561.39	188.59
2011-03-14	135.70	586.02	191.06
2011-03-11	134.69	588.91	193.54
2011-03-10	138.20	591.09	190.12
2011-03-09	140.71	599.06	190.41
2011-03-08	139.71	589.64	187.70
2011-03-07	135.19	595.43	195.68
2011-03-04	136.70	595.43	193.80
2011-03-03	133.69	597.23	198.35
2011-03-02	132.19	590.42	197.35
2011-03-01	136.70	595.43	193.80
2011-02-28	136.20	594.00	193.82
2011-02-25	132.69	594.72	198.56
2011-02-24	128.17	586.83	201.01
2011-02-23	131.68	599.74	202.02
2011-02-22	132.19	601.17	201.99
2011-02-21	137.20	611.21	199.83
2011-02-18	138.20	609.77	197.97
2011-02-17	135.19	609.06	201.48
2011-02-16	133.69	610.49	204.03
2011-02-15	131.18	613.36	208.57
2011-02-14	133.19	614.07	206.22
2011-02-11	130.68	605.47	205.82
2011-02-10	129.18	610.13	209.86
2011-02-09	133.69	613.36	205.26
2011-02-08	136.70	616.23	202.59
2011-02-07	137.70	616.94	201.61
2011-02-02	141.21	618.38	197.82
2011-02-01	137.20	625.55	205.88
2011-01-31	137.20	624.11	205.27
2011-01-28	138.20	621.24	202.78
2011-01-27	140.21	620.53	199.96
2011-01-26	140.71	626.98	202.01
2011-01-25	140.21	623.39	201.15
2011-01-24	140.21	615.87	198.02
2011-01-21	141.21	616.58	197.08
2011-01-20	142.22	609.77	193.03
2011-01-19	146.23	612.28	189.28
2011-01-18	144.22	612.28	191.65
2011-01-17	144.22	612.28	191.65
2011-01-14	145.22	613.72	191.05
2011-01-13	144.72	620.53	194.43
2011-01-12	143.72	615.15	193.43
2011-01-11	140.21	610.49	195.78
2011-01-10	137.70	624.11	204.63
2011-01-07	139.21	624.11	202.71
2011-01-06	140.21	631.28	204.43
2011-01-05	139.71	638.45	208.06
2011-01-04	138.71	629.13	205.45
2011-01-03	136.70	629.13	208.04
2010-12-31	132.69	639.88	217.97
2010-12-30	132.19	632.72	215.57
2010-12-29	132.19	622.68	211.25
2010-12-28	128.68	619.81	214.77
2010-12-24	130.68	597.58	202.40
2010-12-23	131.18	607.26	205.93
2010-12-22	132.69	596.87	199.49
2010-12-21	132.69	595.43	198.87
2010-12-20	128.68	593.64	203.33
2010-12-17	129.18	584.68	198.76
2010-12-16	128.68	588.62	201.14
2010-12-15	131.18	588.26	197.71
2010-12-14	136.70	578.59	186.69
2010-12-13	135.70	567.83	183.34
2010-12-10	134.19	571.06	186.54
2010-12-09	133.69	577.51	189.92
2010-12-08	132.69	574.64	189.94
2010-12-07	136.70	594.36	193.35
2010-12-06	134.19	588.62	194.04
2010-12-03	136.20	601.89	197.16
2010-12-02	136.70	592.21	192.44
2010-12-01	134.69	583.60	191.28
2010-11-30	132.69	587.55	195.48
2010-11-29	134.19	566.76	184.71
2010-11-26	130.68	563.53	187.64
2010-11-25	132.69	569.27	187.62
2010-11-24	132.69	566.76	186.55
2010-11-23	131.18	581.81	194.92
2010-11-22	137.70	588.26	189.55
2010-11-19	138.20	600.45	194.06
2010-11-18	138.20	609.41	197.82
2010-11-17	134.19	595.43	196.95
2010-11-16	138.71	605.47	195.54
2010-11-15	142.22	597.23	187.85
2010-11-12	144.22	619.09	194.44
2010-11-11	149.24	631.28	193.41
2010-11-10	147.23	624.83	193.18
2010-11-09	149.74	613.72	185.79
2010-11-08	151.74	601.17	178.53
2010-11-05	150.74	619.09	186.79
2010-11-04	146.73	601.53	184.33
2010-11-03	143.22	607.62	190.94
2010-11-02	138.20	606.91	196.76
2010-11-01	138.71	588.98	188.63
2010-10-29	132.19	579.66	192.72
2010-10-28	134.09	576.79	189.11
2010-10-27	133.60	581.10	191.56
2010-10-26	137.53	578.94	185.83
2010-10-25	138.03	569.98	181.47
2010-10-22	136.55	573.21	184.59
2010-10-21	138.52	572.49	181.95
2010-10-20	137.53	565.32	180.10
2010-10-19	139.50	561.02	176.00
2010-10-18	136.55	560.30	179.14
2010-10-15	139.50	559.59	175.40
2010-10-14	139.99	561.38	175.58
2010-10-13	136.55	554.01	176.48
2010-10-12	133.11	550.15	178.91
2010-10-11	134.09	549.80	177.58
2010-10-08	131.14	541.73	177.64
2010-10-07	130.65	541.73	178.23
2010-10-06	131.14	553.31	182.65
2010-10-05	127.70	542.78	182.30
2010-10-04	127.70	535.06	178.91
2010-09-30	125.73	499.63	165.64
2010-09-29	125.73	493.66	163.00
2010-09-28	122.78	487.00	163.49
2010-09-27	125.24	485.24	159.83
2010-09-24	123.27	476.47	158.19
2010-09-22	122.29	476.47	159.33
2010-09-21	122.29	473.66	158.07
2010-09-20	121.31	474.01	159.38
2010-09-17	121.31	476.12	160.33
2010-09-16	118.85	461.38	156.52
2010-09-15	119.34	454.37	152.74
2010-09-14	118.85	457.17	154.60
2010-09-13	118.85	452.26	152.35
2010-09-10	114.42	451.56	157.23
2010-09-09	113.44	454.37	159.73
2010-09-08	112.45	455.77	161.60
2010-09-07	115.90	455.77	157.43
2010-09-06	115.40	454.01	157.20
2010-09-03	111.47	448.05	159.16
2010-09-02	110.49	456.47	164.37
2010-09-01	107.04	450.16	165.72
2010-08-31	105.57	453.31	169.16
2010-08-30	108.03	448.75	163.79
2010-08-27	106.55	446.30	164.48
2010-08-26	107.54	436.82	158.67
2010-08-25	106.55	436.12	159.56
2010-08-24	107.54	440.33	160.36
2010-08-23	109.99	441.38	157.81
2010-08-20	110.49	441.73	157.37
2010-08-19	111.47	443.84	157.17
2010-08-18	110.98	448.05	159.77
2010-08-17	111.96	447.70	158.40
2010-08-16	111.47	453.66	161.82
2010-08-13	110.98	456.82	163.92
2010-08-12	111.47	457.17	163.48
2010-08-11	113.93	457.17	160.45
2010-08-10	114.91	455.42	158.44
2010-08-09	118.35	455.42	154.37
2010-08-06	117.37	451.56	153.74
2010-08-05	116.39	450.16	154.25
2010-08-04	115.90	455.77	157.43
2010-08-03	115.40	458.23	159.15
2010-08-02	114.42	443.84	153.63
2010-07-30	110.49	436.82	155.04
2010-07-29	111.96	435.42	152.60
2010-07-28	111.96	434.37	152.11
2010-07-27	110.49	434.37	153.87
2010-07-26	109.01	436.82	156.84
2010-07-23	109.01	438.93	157.85
2010-07-22	106.55	433.31	158.20
2010-07-21	106.06	430.51	157.45
2010-07-20	103.11	434.37	163.09
2010-07-19	101.14	436.12	166.54
2010-07-16	103.11	434.72	163.27
2010-07-15	103.11	434.72	163.27
2010-07-14	106.55	434.37	158.71
2010-07-13	104.58	434.37	161.20
2010-07-12	105.57	433.31	159.43
2010-07-09	104.58	434.72	161.37
2010-07-08	100.65	434.72	166.49
2010-07-07	99.17	433.31	167.76
2010-07-06	101.14	434.72	165.84
2010-07-05	98.68	432.26	167.89
2010-07-02	99.17	442.44	172.34
2010-06-30	102.13	433.31	163.85
2010-06-29	102.62	444.89	168.93
2010-06-28	108.03	442.09	160.58
2010-06-25	107.04	443.84	162.67
2010-06-24	107.04	446.65	164.03
2010-06-23	109.01	444.54	160.53
2010-06-22	109.01	446.65	161.54
2010-06-21	109.99	450.86	162.32
2010-06-18	103.11	451.91	171.73
2010-06-17	102.13	469.80	181.91
2010-06-15	101.63	454.37	174.94
2010-06-14	101.14	454.37	175.61
2010-06-11	99.17	445.59	173.93
2010-06-10	97.21	447.00	177.37
2010-06-09	97.21	447.35	177.55
2010-06-08	95.34	449.10	181.10
2010-06-07	94.16	447.35	181.91
2010-06-04	98.68	462.44	183.08
2010-06-03	98.19	463.49	184.32
2010-06-02	95.14	466.30	190.20
2010-06-01	95.34	457.17	185.23
2010-05-31	97.70	458.93	182.72
2010-05-28	97.70	460.68	183.60
2010-05-27	94.95	450.86	182.57
2010-05-26	91.99	450.86	186.91
2010-05-25	90.03	455.77	192.47
2010-05-24	96.32	457.87	184.16
2010-05-20	95.54	474.72	193.92
2010-05-19	95.54	474.01	193.56
2010-05-18	98.68	468.40	186.08
2010-05-17	95.93	465.59	188.67
2010-05-14	100.16	471.21	185.38
2010-05-13	102.62	478.93	185.72
2010-05-12	100.65	467.70	182.93
2010-05-11	100.16	475.77	187.66
2010-05-10	103.11	475.42	183.30
2010-05-07	97.70	475.42	191.06
2010-05-06	100.16	476.12	187.83
2010-05-05	101.63	466.65	181.03
2010-05-04	105.57	468.75	176.67
2010-05-03	106.06	466.65	174.99
2010-04-30	109.01	468.40	171.95
2010-04-29	105.57	462.08	173.43
2010-04-28	107.34	454.37	167.37
2010-04-27	109.78	458.23	166.10
2010-04-26	112.72	457.52	162.10
2010-04-23	110.27	458.58	165.64
2010-04-22	111.74	454.37	161.82
2010-04-21	112.23	455.07	161.54
2010-04-20	113.21	453.66	159.68
2010-04-19	111.74	440.68	155.35
2010-04-16	116.14	454.01	156.32
2010-04-15	118.59	459.63	156.02
2010-04-14	118.59	459.98	156.18
2010-04-13	118.59	461.73	156.99
2010-04-12	119.07	478.58	164.10
2010-04-09	119.07	483.14	166.18
2010-04-08	115.65	475.42	166.83
2010-04-07	116.14	475.77	166.39
2010-04-01	113.21	475.42	169.89
2010-03-31	109.78	465.59	169.61
2010-03-30	110.76	466.30	168.69
2010-03-29	109.78	462.08	167.94
2010-03-26	107.34	455.42	167.88
2010-03-25	104.89	464.89	175.70
2010-03-24	107.83	469.80	174.17
2010-03-23	107.34	459.98	170.08
2010-03-22	106.85	468.40	174.79
2010-03-19	110.27	484.89	178.16
2010-03-18	110.27	481.38	176.49
2010-03-17	111.25	479.63	174.38
2010-03-16	107.34	476.47	178.03
2010-03-15	108.32	485.59	181.11
2010-03-12	108.81	484.89	180.11
2010-03-11	109.29	462.08	168.56
2010-03-10	109.29	459.31	167.23
2010-03-09	109.29	467.30	171.05
2010-03-08	108.81	468.69	172.35
2010-03-05	104.89	467.64	177.04
2010-03-04	102.94	467.64	179.71
2010-03-03	105.87	454.44	169.31
2010-03-02	106.36	445.06	164.13
2010-03-01	107.34	450.97	165.73
2010-02-26	103.43	454.79	172.72
2010-02-25	100.98	455.83	176.56
2010-02-24	101.96	455.83	175.22
2010-02-23	102.94	452.71	172.35
2010-02-22	100.49	457.22	177.93
2010-02-19	96.09	457.22	184.16
2010-02-18	100.98	457.22	177.25
2010-02-17	102.45	455.14	174.21
2010-02-12	100.00	456.53	178.26
2010-02-11	100.00	450.62	175.31
2010-02-10	96.58	454.09	181.87
2010-02-09	94.82	452.36	183.52
2010-02-08	92.86	450.97	185.68
2010-02-05	94.23	442.63	179.37
2010-02-04	100.49	443.33	171.00
2010-02-03	103.92	450.62	170.02
2010-02-02	100.00	453.05	176.52
2010-02-01	99.51	441.94	171.63
2010-01-29	98.05	428.73	166.97
2010-01-28	100.49	448.19	173.42
2010-01-27	97.56	440.55	173.61
2010-01-26	98.54	443.33	173.67
2010-01-25	102.94	437.77	164.99
2010-01-22	104.89	446.80	166.87
2010-01-21	105.38	476.33	180.61
2010-01-20	109.29	482.23	178.19
2010-01-19	113.21	484.67	174.23
2010-01-18	111.25	479.45	174.30
2010-01-15	113.21	479.45	171.78
2010-01-14	113.70	477.37	170.18
2010-01-13	114.18	468.69	165.51
2010-01-12	119.07	483.62	166.40
2010-01-11	121.03	482.93	163.73
2010-01-08	120.05	485.36	166.01
2010-01-07	119.56	486.40	167.08
2010-01-06	121.03	489.88	166.88
2010-01-05	119.56	497.17	171.98
2010-01-04	114.67	480.84	170.57
2009-12-31	115.16	474.94	167.21
2009-12-30	112.23	480.15	173.36
2009-12-29	111.25	478.76	173.97
2009-12-28	111.25	474.94	172.16
2009-12-24	111.74	476.33	172.19
2009-12-23	109.29	474.94	174.70
2009-12-22	107.34	463.82	171.93
2009-12-21	106.36	462.78	172.72
2009-12-18	108.32	470.42	173.82
2009-12-17	110.27	482.23	176.89
2009-12-16	112.72	481.54	173.39
2009-12-15	114.67	485.01	172.51
2009-12-14	117.12	486.75	170.24
2009-12-11	116.14	486.40	171.31
2009-12-10	113.70	490.92	176.52
2009-12-09	114.18	518.02	188.54
2009-12-08	117.12	516.97	184.16
2009-12-07	120.05	527.39	185.11
2009-12-04	122.01	528.09	182.91
2009-12-03	121.52	532.26	185.42
2009-12-02	119.07	526.70	186.07
2009-12-01	117.61	524.96	187.20
2009-11-30	115.16	525.66	190.78
2009-11-27	108.32	525.31	200.17
2009-11-26	118.59	525.66	186.23
2009-11-25	122.99	522.53	179.18
2009-11-24	121.03	539.21	189.19
2009-11-23	123.96	529.48	181.06
2009-11-20	120.54	535.73	188.26
2009-11-19	122.01	542.68	189.48
2009-11-18	124.45	539.26	184.81
2009-11-17	124.94	539.26	184.19
2009-11-16	125.43	540.63	184.18
2009-11-13	121.52	540.29	189.04
2009-11-12	120.05	555.67	197.96
2009-11-11	122.01	561.48	197.95
2009-11-10	118.59	554.65	199.49
2009-11-09	118.59	549.52	197.15
2009-11-06	114.67	549.52	202.56
2009-11-05	110.27	518.41	194.10
2009-11-04	112.23	503.03	184.14
2009-11-03	108.32	501.66	188.82
2009-11-02	112.72	501.66	182.84
2009-10-30	113.70	496.53	179.15
2009-10-29	109.29	504.73	188.94
2009-10-28	113.89	507.13	183.85
2009-10-27	118.22	505.76	177.60
2009-10-23	121.58	507.47	174.15
2009-10-22	118.22	509.52	179.32
2009-10-21	118.70	489.35	169.48
2009-10-20	119.66	498.24	172.35
2009-10-19	117.74	491.40	171.61
2009-10-16	115.33	492.09	174.96
2009-10-15	116.29	478.41	167.42
2009-10-14	115.33	480.46	169.57
2009-10-13	111.49	484.91	176.57
2009-10-12	109.08	484.91	179.75
2009-10-09	111.49	481.15	174.79
2009-10-08	111.49	479.10	173.82
2009-10-07	109.08	478.41	176.64
2009-10-06	104.76	477.73	182.15
2009-10-05	100.43	476.70	187.73
2009-10-02	99.95	465.42	182.78
2009-09-30	105.72	460.64	172.52
2009-09-29	106.20	457.22	170.23
2009-09-28	102.36	444.23	168.95
2009-09-25	106.68	451.06	166.63
2009-09-24	107.16	443.89	162.54
2009-09-23	111.97	433.29	151.59
2009-09-22	113.41	424.74	145.88
2009-09-21	111.01	417.56	145.28
2009-09-18	112.45	417.56	143.62
2009-09-17	113.41	416.54	142.04
2009-09-16	109.57	416.20	146.32
2009-09-15	105.24	413.46	150.18
2009-09-14	105.72	414.83	150.26
2009-09-11	107.16	414.83	148.51
2009-09-10	106.20	415.51	150.00
2009-09-09	104.76	409.36	148.76
2009-09-08	106.20	394.32	139.73
2009-09-07	101.87	387.48	141.48
2009-09-04	98.99	392.61	147.55
2009-09-03	93.22	392.27	154.77
2009-09-02	91.11	397.74	160.45
2009-09-01	94.18	401.50	158.26
2009-08-31	93.22	407.65	162.73
2009-08-28	96.59	415.85	162.40
2009-08-27	98.03	406.97	156.01
2009-08-26	99.95	415.85	157.99
2009-08-25	99.95	417.56	158.84
2009-08-24	100.91	416.88	157.26
2009-08-21	98.03	416.20	160.67
2009-08-20	98.99	416.20	159.41
2009-08-19	95.15	423.03	168.02
2009-08-18	98.51	398.42	151.08
2009-08-17	97.07	392.27	149.79
2009-08-14	103.32	412.78	152.21
2009-08-13	103.80	405.60	148.09
2009-08-12	99.95	411.41	155.77
2009-08-11	105.24	415.85	151.34
2009-08-10	104.28	421.66	155.37
2009-08-07	98.99	418.25	160.44
2009-08-06	104.28	421.66	155.37
2009-08-05	99.95	419.61	159.87
2009-08-04	102.84	417.56	155.16
2009-08-03	102.84	407.99	150.44
2009-07-31	100.91	399.10	148.42
2009-07-30	97.55	400.47	153.34
2009-07-29	96.59	403.55	156.14
2009-07-28	100.91	424.40	161.01
2009-07-27	98.03	429.87	167.57
2009-07-24	95.63	429.53	170.68
2009-07-23	93.70	400.47	158.37
2009-07-22	88.61	395.68	162.81
2009-07-21	90.92	382.01	152.47
2009-07-20	90.72	371.75	147.35
2009-07-17	84.19	367.31	153.72
2009-07-16	79.38	368.34	161.09
2009-07-15	79.00	364.23	159.36
2009-07-14	74.96	365.60	166.12
2009-07-13	69.19	368.34	176.81
2009-07-10	73.04	373.12	173.42
2009-07-09	74.19	372.44	171.22
2009-07-08	73.61	358.08	163.85
2009-07-07	74.77	363.21	165.05
2009-07-06	75.53	355.35	159.40
2009-07-03	77.84	361.16	159.31
2009-07-02	77.46	363.21	161.03
2009-06-30	80.34	356.71	153.25
2009-06-29	81.30	364.23	156.05
2009-06-26	81.88	364.58	155.43
2009-06-25	79.00	364.23	159.36
2009-06-24	75.15	358.08	161.54
2009-06-23	71.88	358.76	166.91
2009-06-22	76.88	359.45	159.75
2009-06-19	75.34	359.79	162.22
2009-06-18	73.80	344.41	155.69
2009-06-17	76.30	333.81	146.06
2009-06-16	77.07	338.25	147.50
2009-06-15	80.15	357.06	153.71
2009-06-12	84.19	367.99	154.09
2009-06-11	83.23	359.79	150.94
2009-06-10	83.03	361.16	151.95
2009-06-09	76.11	356.71	159.33
2009-06-08	77.84	353.29	154.89
2009-06-05	81.49	350.22	148.06
2009-06-04	80.15	351.24	150.48
2009-06-03	80.73	360.82	154.98
2009-06-02	79.19	352.61	152.59
2009-06-01	83.80	357.06	148.67
2009-05-29	77.27	352.61	155.33
2009-05-27	74.57	327.31	144.78
2009-05-26	65.73	317.74	152.06
2009-05-25	66.50	315.69	149.67
2009-05-22	65.73	305.44	144.64
2009-05-21	66.88	314.32	148.27
2009-05-20	69.19	302.02	137.61
2009-05-19	69.96	286.29	127.29
2009-05-18	64.77	273.30	126.56
2009-05-15	62.46	269.54	127.46
2009-05-14	59.77	266.46	129.37
2009-05-13	64.96	277.75	128.99
2009-05-12	66.11	277.06	126.99
2009-05-11	65.34	285.61	133.21
2009-05-08	68.23	272.62	121.49
2009-05-07	66.31	261.34	117.27
2009-05-06	62.85	251.42	115.80
2009-05-05	59.00	243.90	116.29
2009-05-04	58.42	243.90	117.08
2009-04-30	49.77	226.13	117.75
2009-04-29	44.39	222.02	123.03
2009-04-28	40.54	225.44	131.56
2009-04-27	43.40	225.44	126.95
2009-04-24	47.39	247.32	135.65
2009-04-23	46.63	245.27	135.47
2009-04-22	43.40	243.22	139.35
2009-04-21	47.58	237.75	128.86
2009-04-20	51.57	242.53	125.99
2009-04-17	50.43	227.49	117.70
2009-04-16	49.86	224.76	116.71
2009-04-15	50.81	233.30	121.01
2009-04-14	49.67	223.05	115.84
2009-04-09	43.40	216.55	120.76
2009-04-08	39.21	214.50	125.92
2009-04-07	43.97	217.24	120.36
2009-04-06	44.54	217.92	119.96
2009-04-03	39.97	198.78	113.45
2009-04-02	39.97	191.26	108.08
2009-04-01	30.27	192.97	124.89
2009-03-31	31.22	194.33	124.30
2009-03-30	29.89	195.70	127.65
2009-03-27	36.17	197.41	118.41
2009-03-26	35.79	199.12	120.28
2009-03-25	31.41	198.09	126.84
2009-03-24	33.89	205.27	128.01
2009-03-23	29.70	204.59	134.84
2009-03-20	23.43	197.75	141.24
2009-03-19	25.90	200.83	138.94
2009-03-18	26.47	198.09	135.70
2009-03-17	23.62	198.78	141.70
2009-03-16	24.57	197.41	138.75
2009-03-13	20.57	198.09	147.23
2009-03-12	15.63	196.04	156.03
2009-03-11	15.06	198.78	159.67
2009-03-10	13.54	196.73	161.35
2009-03-09	11.45	194.68	164.41
2009-03-06	15.82	192.62	152.66
2009-03-05	17.53	197.41	153.05
2009-03-04	18.67	199.80	152.63
2009-03-03	16.01	202.88	161.08
2009-03-02	17.72	200.15	154.96
2009-02-27	23.43	204.25	146.50
2009-02-26	24.00	204.92	145.91
2009-02-25	24.76	205.60	144.95
2009-02-24	22.86	204.92	148.20
2009-02-23	26.85	205.94	141.18
2009-02-20	22.67	213.04	155.19
2009-02-19	25.33	220.47	155.71
2009-02-18	25.14	217.77	153.93
2009-02-17	24.19	219.12	156.97
2009-02-16	28.75	223.18	151.01
2009-02-13	30.08	233.32	156.24
2009-02-12	27.42	227.91	157.35
2009-02-11	30.27	231.63	154.56
2009-02-10	32.94	238.05	154.30
2009-02-09	32.18	237.04	154.99
2009-02-06	30.84	235.01	156.04
2009-02-05	26.66	238.05	166.90
2009-02-04	25.52	224.53	158.55
2009-02-03	22.86	224.53	164.15
2009-02-02	23.81	230.28	166.77
2009-01-30	27.42	204.25	138.77
2009-01-29	26.28	205.26	141.73
2009-01-23	20.95	204.25	151.54
2009-01-22	21.91	204.25	149.58
2009-01-21	20.76	204.92	152.49
2009-01-20	24.38	204.59	144.89
2009-01-19	28.18	205.94	138.68
2009-01-16	27.23	210.67	144.18
2009-01-15	27.61	199.51	134.71
2009-01-14	32.18	204.92	130.70
2009-01-13	31.79	202.90	129.82
2009-01-12	34.65	204.25	125.96
2009-01-09	38.45	206.95	121.70
2009-01-08	38.83	201.21	116.96
2009-01-07	44.35	204.25	110.78
2009-01-06	48.34	208.30	107.84
2009-01-05	49.48	211.01	108.06
2009-01-02	44.35	212.70	116.63
2008-12-31	38.83	207.29	121.34
2008-12-30	37.31	205.60	122.56
2008-12-29	37.31	211.01	126.50
2008-12-24	36.36	206.28	124.61
2008-12-23	36.74	209.99	126.70
2008-12-22	40.73	209.99	120.27
2008-12-19	45.87	209.99	112.52
2008-12-18	48.72	206.61	106.17
2008-12-17	48.15	204.25	105.36
2008-12-16	45.49	213.71	115.63
2008-12-15	44.73	207.63	112.56
2008-12-12	42.45	207.29	115.73
2008-12-11	49.86	214.39	109.79
2008-12-10	48.91	212.70	109.99
2008-12-09	42.64	211.01	118.04
2008-12-08	44.16	219.80	121.84
2008-12-05	32.94	217.77	139.04
2008-12-04	29.70	203.57	134.05
2008-12-03	31.03	204.25	132.19
2008-12-02	29.32	204.25	135.26
2008-12-01	35.03	217.09	134.84
2008-11-28	33.13	221.15	141.24
2008-11-27	29.32	219.80	147.29
2008-11-26	27.99	217.77	148.27
2008-11-25	24.00	220.47	158.45
2008-11-24	20.00	211.01	159.17
2008-11-21	21.72	206.61	151.91
2008-11-20	17.91	211.68	164.34
2008-11-19	22.86	216.42	157.55
2008-11-18	23.05	207.63	150.01
2008-11-17	29.51	211.01	140.14
2008-11-14	29.70	227.24	152.30
2008-11-13	26.28	231.29	162.35
2008-11-12	34.08	226.20	143.29
2008-11-11	34.46	236.71	150.42
2008-11-10	41.49	230.02	133.24
2008-11-07	36.55	211.86	128.39
2008-11-06	31.60	224.92	146.89
2008-11-05	42.25	231.29	132.89
2008-11-04	38.07	212.18	126.10
2008-11-03	37.31	194.98	114.83
2008-10-31	33.13	186.69	115.36
2008-10-30	35.98	177.14	103.81
2008-10-29	20.67	164.40	119.11
2008-10-28	18.65	173.32	130.36
2008-10-27	6.53	177.14	160.16
2008-10-24	19.38	184.47	138.28
2008-10-23	31.14	208.36	135.14
2008-10-22	35.91	212.82	130.16
2008-10-21	42.53	217.59	122.83
2008-10-20	45.46	215.05	116.58
2008-10-17	37.75	221.74	133.56
2008-10-16	44.18	218.55	120.94
2008-10-15	51.16	231.29	119.17
2008-10-14	58.69	240.85	114.79
2008-10-13	54.10	234.48	117.06
2008-10-10	40.69	231.29	135.48
2008-10-09	51.34	275.89	148.37
2008-10-08	47.12	295.00	168.49
2008-10-06	58.50	307.74	157.24
2008-10-03	67.50	307.74	143.42
2008-10-02	71.91	312.20	139.78
2008-09-30	69.89	314.11	143.75
2008-09-29	68.79	322.72	150.44
2008-09-26	76.32	333.23	145.70
2008-09-25	78.52	338.01	145.35
2008-09-24	78.89	345.97	149.30
2008-09-23	78.34	352.34	153.64
2008-09-22	84.59	370.18	154.72
2008-09-19	81.28	339.60	142.50
2008-09-18	67.50	342.78	164.34
2008-09-17	66.95	359.35	175.14
2008-09-16	72.10	389.61	184.50
2008-09-12	82.57	409.68	179.18
2008-09-11	82.20	410.32	180.09
2008-09-10	87.80	418.60	176.14
2008-09-09	91.93	419.24	170.53
2008-09-08	94.69	419.24	166.70
2008-09-05	86.88	412.55	174.26
2008-09-04	91.01	422.74	173.67
2008-09-03	92.85	422.42	170.89
2008-09-02	97.44	422.42	164.59
2008-09-01	95.61	424.01	167.89
2008-08-29	99.28	422.74	162.32
2008-08-28	96.98	414.78	161.33
2008-08-27	100.66	422.74	160.52
2008-08-26	97.44	423.70	165.24
2008-08-25	96.98	423.38	165.70
2008-08-21	91.01	422.42	173.50
2008-08-20	95.61	422.74	167.24
2008-08-19	91.93	422.42	172.19
2008-08-18	95.61	422.42	167.08
2008-08-15	97.44	428.47	167.66
2008-08-14	99.74	422.42	161.55
2008-08-13	99.28	422.42	162.16
2008-08-12	102.49	429.43	161.46
2008-08-11	104.33	421.78	155.36
2008-08-08	104.79	422.42	155.10
2008-08-07	106.17	420.19	152.32
2008-08-05	105.25	419.55	153.13
2008-08-04	110.76	422.42	147.88
2008-08-01	113.97	422.42	144.15
2008-07-31	112.59	422.42	145.74
2008-07-30	112.14	427.52	148.67
2008-07-29	108.00	428.79	154.22
2008-07-28	112.14	434.53	151.97
2008-07-25	112.59	431.98	150.23
2008-07-24	115.81	432.93	146.95
2008-07-23	116.27	428.79	144.51
2008-07-22	110.76	424.33	148.78
2008-07-21	110.76	422.42	147.88
2008-07-18	104.79	400.12	144.21
2008-07-17	102.95	409.68	151.13
2008-07-16	97.90	396.94	151.10
2008-07-15	97.90	396.94	151.10
2008-07-14	104.79	400.12	144.21
2008-07-11	106.63	410.00	146.82
2008-07-10	103.87	409.68	150.00
2008-07-09	103.41	408.41	149.94
2008-07-08	97.90	403.31	154.32
2008-07-07	104.79	399.80	144.06
2008-07-04	100.20	395.03	147.27
2008-07-03	98.36	397.89	151.00
2008-07-02	102.49	399.80	146.83
2008-06-30	106.17	403.63	144.28
2008-06-27	105.71	403.31	144.67
2008-06-26	110.30	403.31	139.33
2008-06-25	110.76	403.31	138.81
2008-06-24	109.38	409.68	143.42
2008-06-23	112.59	410.00	139.89
2008-06-20	112.59	411.27	140.49
2008-06-19	113.05	416.05	142.22
2008-06-18	116.73	410.95	135.76
2008-06-17	113.97	422.42	144.15
2008-06-16	113.97	422.74	144.30
2008-06-13	112.14	413.50	142.06
2008-06-12	114.89	413.50	138.96
2008-06-11	117.65	416.05	137.11
2008-06-10	118.10	431.34	143.62
2008-06-06	128.21	449.82	140.93
2008-06-05	126.37	453.64	144.57
2008-06-04	123.61	450.45	146.16
2008-06-03	126.37	457.14	146.12
2008-06-02	130.04	461.28	143.99
2008-05-30	128.67	460.65	145.18
2008-05-29	126.83	460.65	147.17
2008-05-28	126.37	461.60	148.09
2008-05-27	125.45	470.20	152.92
2008-05-26	125.45	462.56	149.53
2008-05-23	129.58	462.56	145.03
2008-05-22	132.34	462.56	142.13
2008-05-21	136.01	462.56	138.36
2008-05-20	132.80	457.14	139.32
2008-05-19	137.85	467.02	138.39
2008-05-16	137.39	465.11	138.05
2008-05-15	135.55	472.75	143.15
2008-05-14	136.93	474.03	142.28
2008-05-13	136.47	474.66	143.02
2008-05-09	131.42	466.70	144.88
2008-05-08	135.09	468.29	141.73
2008-05-07	136.01	465.74	139.71
2008-05-06	142.44	468.93	134.67
2008-05-05	141.06	467.02	135.22
2008-05-02	142.44	461.28	131.51
2008-04-30	137.85	432.30	123.80
2008-04-29	138.31	431.98	123.23
2008-04-28	136.66	439.62	128.02
2008-04-25	135.75	422.74	121.74
2008-04-24	136.66	413.50	116.98
2008-04-23	133.01	414.14	120.65
2008-04-22	129.83	414.14	123.71
2008-04-21	128.01	415.73	126.19
2008-04-18	123.00	414.14	130.55
2008-04-17	123.46	415.10	130.51
2008-04-16	119.36	419.24	136.70
2008-04-15	120.27	414.46	133.56
2008-04-14	119.36	410.00	132.49
2008-04-11	127.10	416.05	127.24
2008-04-10	122.55	410.00	129.16
2008-04-09	121.64	412.55	131.26
2008-04-08	123.46	416.37	131.08
2008-04-07	126.19	411.59	126.18
2008-04-03	122.55	401.08	125.16
2008-04-02	119.36	397.89	126.97
2008-04-01	113.44	383.24	126.40
2008-03-31	110.71	385.15	130.24
2008-03-28	113.90	378.46	123.68
2008-03-27	109.80	379.10	128.36
2008-03-26	108.44	395.03	137.49
2008-03-25	108.44	360.62	120.99
2008-03-20	95.70	352.98	131.47
2008-03-19	101.61	369.22	132.74
2008-03-18	97.97	352.66	128.65
2008-03-17	94.79	365.08	138.77
2008-03-14	104.80	381.33	135.03
2008-03-13	104.80	391.52	140.00
2008-03-12	114.81	414.46	139.49
2008-03-11	111.17	413.50	143.17
2008-03-10	109.35	407.45	142.39
2008-03-07	107.07	442.49	161.98
2008-03-06	113.44	460.65	162.67
2008-03-05	112.53	460.65	163.79
2008-03-04	112.08	460.65	164.36
2008-03-03	116.18	462.54	160.22
2008-02-29	122.55	460.65	151.92
2008-02-28	125.28	461.91	149.43
2008-02-27	124.82	463.17	150.49
2008-02-26	118.45	472.93	162.27
2008-02-25	113.90	466.95	165.05
2008-02-22	114.36	474.51	168.02
2008-02-21	117.09	470.10	162.61
2008-02-20	116.18	472.93	165.03
2008-02-19	121.64	483.33	163.19
2008-02-18	117.54	480.18	166.70
2008-02-15	121.18	484.59	164.30
2008-02-14	120.27	478.92	162.82
2008-02-13	112.08	467.58	167.62
2008-02-12	110.26	467.58	169.94
2008-02-11	107.07	465.69	173.18
2008-02-06	113.90	468.84	165.94
2008-02-05	127.55	482.70	156.07
2008-02-04	129.37	486.48	155.69
2008-02-01	121.18	464.43	155.19
2008-01-31	114.36	479.55	170.37
2008-01-30	116.63	464.43	160.55
2008-01-29	123.00	463.17	152.54
2008-01-28	120.73	466.00	156.43
2008-01-25	130.74	479.23	151.03
2008-01-24	115.72	482.70	170.12
2008-01-23	121.64	460.96	153.10
2008-01-22	99.79	460.65	180.62
2008-01-21	118.91	461.28	156.40
2008-01-18	130.74	465.69	145.16
2008-01-17	131.19	458.13	141.41
2008-01-16	124.37	438.60	140.05
2008-01-15	136.66	479.23	144.76
2008-01-14	143.03	516.40	153.63
2008-01-11	146.21	526.79	154.57
2008-01-10	149.85	529.94	152.12
2008-01-09	153.04	526.16	147.46
2008-01-08	148.49	527.42	152.50
2008-01-07	149.85	529.94	152.12
2008-01-04	152.58	542.54	154.39
2008-01-03	146.21	542.54	160.97
2008-01-02	152.13	550.10	157.84
2007-12-31	155.31	557.66	157.59
2007-12-28	150.31	561.44	164.25
2007-12-27	154.86	555.14	157.06
2007-12-24	158.50	536.87	146.37
2007-12-21	154.40	523.64	145.14
2007-12-20	148.94	505.37	143.18
2007-12-19	147.58	511.04	146.81
2007-12-18	145.76	500.02	144.15
2007-12-17	143.48	523.64	156.13
2007-12-14	152.58	538.13	152.64
2007-12-13	153.95	544.43	153.76
2007-12-12	161.23	549.47	148.62
2007-12-11	167.60	568.37	149.76
2007-12-10	160.78	571.52	157.51
2007-12-07	165.33	602.38	164.72
2007-12-06	170.79	604.27	160.08
2007-12-05	169.88	577.19	150.92
2007-12-04	164.87	579.08	156.38
2007-12-03	162.60	582.23	159.80
2007-11-30	163.05	558.29	150.25
2007-11-29	160.32	558.29	152.88
2007-11-28	151.22	538.76	154.26
2007-11-27	149.85	524.59	149.98
2007-11-26	153.95	543.17	153.27
2007-11-23	142.57	560.81	172.42
2007-11-22	138.02	544.43	170.75
2007-11-21	143.03	568.37	175.02
2007-11-20	153.49	575.93	166.64
2007-11-19	150.76	576.56	169.80
2007-11-16	151.22	596.09	177.08
2007-11-15	162.60	606.16	168.92
2007-11-14	167.15	621.46	170.06
2007-11-13	154.86	608.61	178.04
2007-11-12	152.58	619.63	184.91
2007-11-09	163.05	611.67	170.54
2007-11-08	162.14	609.84	170.78
2007-11-07	170.33	626.97	168.92
2007-11-06	169.42	622.07	168.01
2007-11-05	163.96	611.67	169.61
2007-11-02	177.61	619.01	159.00
2007-11-01	187.63	623.30	151.47
2007-10-31	185.81	628.19	154.79
2007-10-30	188.81	620.85	149.59
2007-10-29	188.81	603.72	143.66
2007-10-26	178.03	605.55	153.77
2007-10-25	172.64	605.55	158.78
2007-10-24	167.25	600.04	161.94
2007-10-23	168.15	603.72	162.43
2007-10-22	159.17	588.42	165.63
2007-10-18	169.50	585.36	154.31
2007-10-17	168.60	588.42	156.30
2007-10-16	163.66	585.36	159.94
2007-10-15	169.50	561.49	145.46
2007-10-12	163.66	560.88	150.66
2007-10-11	165.45	547.42	143.89
2007-10-10	160.51	545.58	147.81
2007-10-09	156.92	541.30	149.61
2007-10-08	154.23	542.52	152.74
2007-10-05	155.12	541.30	151.37
2007-10-04	146.14	536.40	158.55
2007-10-03	150.18	546.20	158.29
2007-10-02	158.27	549.25	151.39
2007-09-28	148.39	548.64	161.14
2007-09-27	147.04	536.40	157.61
2007-09-25	143.45	537.02	161.67
2007-09-24	143.45	535.79	161.16
2007-09-21	135.36	545.58	174.30
2007-09-20	134.91	540.69	172.74
2007-09-19	131.32	548.64	180.41
2007-09-18	124.58	536.40	183.37
2007-09-17	124.58	533.96	182.28
2007-09-14	126.83	544.97	184.35
2007-09-13	124.58	548.03	188.55
2007-09-12	122.33	548.03	191.47
2007-09-11	120.09	549.25	195.00
2007-09-10	120.54	539.46	189.96
2007-09-07	119.19	577.40	209.05
2007-09-06	120.09	526.00	184.43
2007-09-05	118.74	526.00	186.18
2007-09-04	118.29	530.29	188.73
2007-09-03	118.29	525.39	186.49
2007-08-31	118.74	541.30	193.18
2007-08-30	113.80	521.11	190.51
2007-08-29	109.76	519.27	195.23
2007-08-28	112.90	522.94	192.60
2007-08-27	114.70	523.55	190.43
2007-08-24	109.31	514.99	193.82
2007-08-23	109.76	522.94	196.98
2007-08-22	103.92	538.24	212.99
2007-08-21	98.08	519.88	212.95
2007-08-20	96.28	512.54	212.07
2007-08-17	86.85	493.57	217.67
2007-08-16	88.20	504.58	221.25
2007-08-15	94.94	536.40	226.47
2007-08-14	100.77	549.87	223.68
2007-08-13	100.33	553.54	226.24
2007-08-10	98.08	551.09	228.70
2007-08-09	103.92	564.55	225.89
2007-08-08	105.27	561.49	222.26
2007-08-07	98.98	548.64	225.99
2007-08-06	99.88	573.12	236.77
2007-08-03	105.27	584.75	233.59
2007-08-02	104.37	579.24	232.36
2007-08-01	104.82	582.91	233.42
2007-07-31	111.11	600.66	231.90
2007-07-30	107.06	582.91	229.81
2007-07-27	105.72	590.25	235.54
2007-07-26	111.11	600.04	231.61
2007-07-25	113.35	611.67	233.57
2007-07-24	113.80	594.54	224.85
2007-07-23	112.00	582.91	222.12
2007-07-20	111.55	587.19	224.83
2007-07-19	109.31	585.36	227.44
2007-07-18	107.96	573.73	223.97
2007-07-17	109.76	585.36	226.74
2007-07-16	108.41	572.51	222.68
2007-07-13	110.21	573.12	220.22
2007-07-12	107.96	571.28	222.79
2007-07-11	105.72	568.22	224.83
2007-07-10	107.51	570.06	222.90
2007-07-09	107.06	573.73	225.38
2007-07-06	105.27	570.67	226.73
2007-07-05	102.12	573.12	233.03
2007-07-04	102.12	573.73	233.33
2007-07-03	101.67	572.51	233.46
2007-06-29	98.08	571.28	238.90
2007-06-28	98.98	569.45	236.44
2007-06-27	98.08	567.00	236.73
2007-06-26	98.53	565.16	235.05
2007-06-25	99.43	568.22	235.07
2007-06-22	100.33	571.28	235.10
2007-06-21	99.88	560.27	230.34
2007-06-20	97.18	555.99	232.68
2007-06-18	96.28	558.43	235.45
2007-06-15	90.89	555.99	243.64
2007-06-14	90.89	573.12	252.62
2007-06-13	87.30	536.40	239.78
2007-06-12	87.30	548.64	246.31
2007-06-11	87.75	557.82	250.37
2007-06-08	87.30	564.55	254.81
2007-06-07	89.10	567.00	252.73
2007-06-06	89.55	581.08	259.32
2007-06-05	89.55	581.08	259.32
2007-06-04	88.20	578.63	260.59
2007-06-01	88.20	569.45	255.71
2007-05-31	88.20	564.55	253.11
2007-05-30	84.16	573.12	265.52
2007-05-29	86.40	566.39	257.50
2007-05-28	87.30	565.16	255.13
2007-05-25	86.85	565.78	256.31
2007-05-23	89.10	564.55	251.44
2007-05-22	89.55	568.84	252.86
2007-05-21	90.89	573.73	252.94
2007-05-18	89.55	578.02	257.71
2007-05-17	90.89	585.36	259.03
2007-05-16	89.55	587.19	262.55
2007-05-15	88.65	586.58	263.95
2007-05-14	90.44	578.02	256.02
2007-05-11	84.61	582.30	269.60
2007-05-10	87.30	581.69	263.95
2007-05-09	88.65	584.13	262.65
2007-05-08	86.85	573.12	260.24
2007-05-07	89.10	579.24	259.20
2007-05-04	87.75	582.91	263.74
2007-05-03	86.40	591.48	270.96
2007-05-02	84.16	591.48	275.48
2007-04-30	83.26	593.93	278.66
2007-04-27	84.61	581.69	269.27
2007-04-26	86.31	577.40	263.59
2007-04-25	84.53	595.76	277.04
2007-04-24	85.42	585.97	269.95
2007-04-23	85.87	579.24	265.44
2007-04-20	84.53	580.46	268.75
2007-04-19	82.75	581.08	272.67
2007-04-18	87.65	584.75	264.91
2007-04-17	86.76	562.11	254.53
2007-04-16	86.76	557.21	251.91
2007-04-13	82.75	567.00	264.97
2007-04-12	83.64	573.12	266.54
2007-04-11	84.53	561.49	258.47
2007-04-10	83.64	582.30	271.53
2007-04-04	82.31	585.97	276.27
2007-04-03	80.09	579.85	277.51
2007-04-02	77.86	566.39	274.66
2007-03-30	77.86	566.39	274.66
2007-03-29	78.31	548.20	263.53
2007-03-28	76.44	558.51	273.22
2007-03-27	77.69	539.10	259.68
2007-03-26	77.69	536.07	257.98
2007-03-23	77.15	524.55	252.55
2007-03-22	77.15	551.84	267.95
2007-03-21	75.73	554.87	272.66
2007-03-20	73.59	535.46	266.06
2007-03-19	72.53	528.19	264.11
2007-03-16	70.04	526.37	268.37
2007-03-15	69.68	530.61	271.65
2007-03-14	68.97	523.34	268.90
2007-03-13	72.88	542.74	271.78
2007-03-12	73.77	542.74	269.87
2007-03-09	71.64	536.07	270.59
2007-03-08	71.99	530.61	266.65
2007-03-07	69.33	531.22	272.78
2007-03-06	71.28	517.88	260.74
2007-03-05	67.55	518.49	269.14
2007-03-02	74.66	534.25	263.13
2007-03-01	73.95	534.25	264.62
2007-02-28	76.97	539.10	261.13
2007-02-27	80.09	554.87	263.64
2007-02-26	83.64	555.47	256.93
2007-02-23	84.98	559.72	256.65
2007-02-22	86.31	567.00	258.00
2007-02-21	84.53	563.96	259.81
2007-02-16	84.98	566.39	260.25
2007-02-15	84.53	548.80	251.59
2007-02-14	80.98	542.74	255.15
2007-02-13	80.53	545.77	257.71
2007-02-12	84.53	559.11	257.18
2007-02-09	84.98	560.93	257.30
2007-02-08	86.31	552.44	250.19
2007-02-07	85.42	544.56	247.62
2007-02-06	84.98	544.56	248.45
2007-02-05	83.20	554.87	257.46
2007-02-02	84.53	530.61	241.73
2007-02-01	83.20	517.27	236.94
2007-01-31	79.64	509.39	239.23
2007-01-30	83.20	511.21	233.63
2007-01-29	80.98	513.03	238.74
2007-01-26	81.42	513.03	237.90
2007-01-25	84.53	513.03	232.21
2007-01-24	85.87	514.24	230.47
2007-01-23	85.87	515.45	231.13
2007-01-22	85.87	512.42	229.49
2007-01-19	81.42	508.18	235.23
2007-01-18	81.42	508.18	235.23
2007-01-17	79.20	505.45	237.87
2007-01-16	79.20	505.45	237.87
2007-01-15	79.20	506.36	238.38
2007-01-12	75.91	503.63	243.15
2007-01-11	73.59	496.66	243.71
2007-01-10	75.20	508.78	247.49
2007-01-09	77.86	512.42	244.32
2007-01-08	79.64	500.30	234.16
2007-01-05	80.98	499.69	231.36
2007-01-04	79.20	505.15	237.70
2007-01-03	82.75	500.30	228.47
2007-01-02	81.87	492.41	225.74
2006-12-29	78.75	482.10	225.65
2006-12-28	78.75	485.14	227.34
2006-12-27	76.44	478.47	227.85
2006-12-22	73.06	477.25	233.56
2006-12-21	71.82	477.25	235.97
2006-12-20	72.35	478.77	235.81
2006-12-19	70.39	476.04	238.07
2006-12-18	71.82	476.04	235.27
2006-12-15	71.10	478.47	238.08
2006-12-14	70.04	465.13	232.35
2006-12-13	67.55	460.28	234.40
2006-12-12	69.15	465.43	234.28
2006-12-11	69.50	468.16	235.19
2006-12-08	68.26	469.98	238.75
2006-12-07	68.61	471.19	238.76
2006-12-06	70.39	476.65	238.42
2006-12-05	69.86	485.14	244.48
2006-12-04	67.55	481.20	246.88
2006-12-01	67.19	480.89	247.44
2006-11-30	69.86	480.89	241.98
2006-11-29	68.08	473.01	240.91
2006-11-28	67.01	472.71	242.91
2006-11-27	71.82	472.40	233.15
2006-11-24	71.82	466.95	229.97
2006-11-23	72.17	464.52	227.88
2006-11-22	72.17	463.31	227.18
2006-11-21	69.68	463.91	232.34
2006-11-20	68.79	468.16	236.60
2006-11-17	71.10	471.80	234.18
2006-11-16	70.75	476.95	237.89
2006-11-15	70.57	469.67	233.98
2006-11-14	68.44	470.89	238.93
2006-11-13	68.26	474.83	241.63
2006-11-10	68.26	478.47	243.80
2006-11-09	69.15	478.77	242.17
2006-11-08	67.90	480.89	245.97
2006-11-07	69.15	481.80	243.96
2006-11-06	68.79	479.98	243.61
2006-11-03	67.37	480.59	246.89
2006-11-02	67.01	473.62	243.45
2006-11-01	64.35	466.95	244.97
2006-10-31	63.46	469.67	248.52
2006-10-27	63.37	468.77	248.15
2006-10-26	63.72	470.28	248.33
2006-10-25	61.80	468.77	251.53
2006-10-24	61.62	475.74	256.22
2006-10-23	61.45	475.13	256.23
2006-10-20	61.62	475.13	255.85
2006-10-19	60.23	471.80	256.86
2006-10-18	60.75	459.06	247.78
2006-10-17	60.40	457.85	247.78
2006-10-16	60.58	463.61	250.99
2006-10-13	60.23	463.91	251.94
2006-10-12	59.36	460.88	251.96
2006-10-11	59.36	470.28	257.86
2006-10-10	59.18	477.86	263.02
2006-10-09	57.27	475.13	265.71
2006-10-06	59.53	479.68	263.36
2006-10-05	59.71	480.55	263.51
2006-10-04	57.09	481.13	269.94
2006-10-03	57.09	482.01	270.49
2006-09-29	56.57	478.81	269.68
2006-09-28	56.39	475.61	268.05
2006-09-27	56.39	476.19	268.42
2006-09-26	54.82	479.10	274.04
2006-09-25	56.57	480.84	270.99
2006-09-22	56.92	479.10	269.05
2006-09-21	57.09	477.35	267.53
2006-09-20	56.22	475.90	268.65
2006-09-19	54.82	476.19	272.16
2006-09-18	55.17	476.19	271.32
2006-09-15	54.13	474.44	272.71
2006-09-14	53.26	461.64	266.47
2006-09-13	53.43	461.64	266.06
2006-09-12	52.21	456.69	265.74
2006-09-11	50.47	458.73	271.33
2006-09-08	52.21	458.15	266.70
2006-09-07	51.86	455.82	266.01
2006-09-06	53.43	458.73	264.16
2006-09-05	54.82	457.56	260.13
2006-09-04	55.70	456.69	257.55
2006-09-01	54.65	452.91	257.52
2006-08-31	54.30	453.20	258.52
2006-08-30	53.26	456.40	263.05
2006-08-29	51.51	457.56	268.00
2006-08-28	50.29	452.91	267.89
2006-08-25	50.81	450.58	265.07
2006-08-24	49.94	458.73	272.63
2006-08-23	51.34	461.06	270.73
2006-08-22	51.86	462.80	270.60
2006-08-21	50.81	461.64	272.40
2006-08-18	53.78	463.67	266.55
2006-08-17	53.95	459.31	263.30
2006-08-16	54.65	465.71	265.80
2006-08-15	52.56	461.64	268.15
2006-08-14	53.08	460.47	266.13
2006-08-11	52.38	460.76	268.00
2006-08-10	52.03	464.55	271.33
2006-08-09	53.43	466.88	269.47
2006-08-08	50.47	452.33	267.08
2006-08-07	49.94	451.45	267.78
2006-08-04	49.07	445.34	265.83
2006-08-03	50.81	443.60	260.44
2006-08-02	50.81	442.72	259.86
2006-08-01	49.77	440.98	261.21
2006-07-31	49.94	441.27	260.98
2006-07-28	49.94	436.61	257.88
2006-07-27	49.42	429.63	254.46
2006-07-26	47.33	427.88	258.31
2006-07-25	46.63	423.22	256.83
2006-07-24	45.58	426.43	261.60
2006-07-21	45.58	423.52	259.60
2006-07-20	45.58	424.68	260.40
2006-07-19	42.10	420.90	266.58
2006-07-18	41.66	422.64	268.94
2006-07-17	41.66	423.81	269.76
2006-07-14	42.97	423.22	265.97
2006-07-13	44.28	435.16	270.93
2006-07-12	46.02	433.12	265.10
2006-07-11	45.58	432.54	265.79
2006-07-10	46.46	432.54	263.62
2006-07-07	45.15	420.02	258.27
2006-07-06	46.02	423.81	258.72
2006-07-05	43.84	433.12	270.63
2006-07-04	44.71	436.61	270.81
2006-07-03	44.71	443.01	275.24
2006-06-30	43.40	434.86	272.98
2006-06-29	40.35	419.15	269.89
2006-06-28	39.05	413.91	269.60
2006-06-27	39.92	411.88	265.84
2006-06-26	39.92	406.93	262.31
2006-06-23	39.92	405.76	261.47
2006-06-22	40.35	406.93	261.18
2006-06-21	38.17	407.22	267.09
2006-06-20	38.17	407.22	267.09
2006-06-19	39.92	407.51	262.72
2006-06-16	40.35	407.22	261.39
2006-06-15	36.87	406.35	269.96
2006-06-14	35.12	405.76	274.30
2006-06-13	34.69	407.51	276.81
2006-06-12	38.61	407.22	265.93
2006-06-09	38.17	406.35	266.46
2006-06-08	37.30	405.76	268.36
2006-06-07	40.35	411.58	264.50
2006-06-06	41.66	412.75	261.96
2006-06-05	42.10	423.22	268.22
2006-06-02	41.22	426.13	272.55
2006-06-01	38.17	417.99	274.88
2006-05-30	40.79	417.11	267.30
2006-05-29	41.66	417.99	265.65
2006-05-26	40.79	411.29	263.16
2006-05-25	39.05	405.18	263.32
2006-05-24	40.35	422.64	272.38
2006-05-23	40.35	425.26	274.24
2006-05-22	39.92	424.97	275.20
2006-05-19	44.28	427.59	265.68
2006-05-18	44.28	435.74	271.33
2006-05-17	46.46	442.43	270.37
2006-05-16	44.28	442.72	276.17
2006-05-15	45.15	438.36	270.90
2006-05-12	48.63	446.21	267.49
2006-05-11	50.81	453.20	266.81
2006-05-10	49.51	456.98	272.55
2006-05-09	49.94	459.89	273.40
2006-05-08	51.25	458.15	269.02
2006-05-04	49.07	447.67	267.39
2006-05-03	49.07	453.20	271.10
2006-05-02	47.76	455.24	275.76
2006-04-28	46.46	460.76	282.89
2006-04-27	46.02	462.51	285.23
2006-04-26	46.02	456.98	281.44
2006-04-25	45.16	453.49	281.30
2006-04-24	45.59	453.20	279.97
2006-04-21	47.74	456.11	276.40
2006-04-20	47.31	467.46	285.21
2006-04-19	46.88	454.94	277.82
2006-04-18	45.16	455.24	282.50
2006-04-13	43.87	459.60	288.97
2006-04-12	42.57	465.13	296.38
2006-04-11	43.87	463.97	292.01
2006-04-10	43.87	468.91	295.45
2006-04-07	43.00	476.77	303.32
2006-04-06	43.00	477.35	303.73
2006-04-04	40.42	477.93	311.57
2006-04-03	39.99	477.93	312.84
2006-03-31	37.84	478.22	319.50
2006-03-30	38.70	484.34	321.30
2006-03-29	37.40	480.55	322.51
2006-03-28	38.27	479.39	319.04
2006-03-27	38.70	479.68	317.95
2006-03-24	36.97	480.26	323.63
2006-03-23	37.40	477.64	320.39
2006-03-22	36.54	479.39	324.33
2006-03-21	38.27	479.97	319.46
2006-03-20	38.27	474.44	315.46
2006-03-17	36.97	490.16	330.85
2006-03-16	36.54	486.08	329.23
2006-03-15	36.54	480.26	324.97
2006-03-14	34.39	482.01	333.07
2006-03-13	34.82	465.71	319.60
2006-03-10	34.39	469.79	323.98
2006-03-09	34.39	458.15	315.32
2006-03-08	33.96	447.67	308.83
2006-03-07	34.82	440.98	301.26
2006-03-06	37.40	448.25	299.00
2006-03-03	37.84	449.42	298.60
2006-03-02	37.40	456.40	304.93
2006-03-01	36.97	452.91	303.66
2006-02-28	37.84	462.51	308.10
2006-02-27	38.27	473.86	315.04
2006-02-24	37.40	470.66	315.31
2006-02-23	36.97	475.02	319.80
2006-02-22	36.11	470.41	319.08
2006-02-21	35.25	463.21	316.42
2006-02-20	35.25	448.81	305.77
2006-02-17	33.96	440.74	303.66
2006-02-16	33.96	435.84	300.01
2006-02-15	33.53	434.11	300.00
2006-02-14	34.39	433.54	297.01
2006-02-13	33.10	439.88	305.63
2006-02-10	34.39	405.88	276.43
2006-02-09	33.53	409.63	281.66
2006-02-08	33.96	410.78	281.30
2006-02-07	34.82	411.64	279.50
2006-02-06	35.25	408.76	276.16
2006-02-03	33.96	409.63	280.44
2006-02-02	36.11	406.75	272.30
2006-02-01	36.54	404.15	269.23
2006-01-27	36.97	391.77	259.02
2006-01-26	34.39	397.24	270.00
2006-01-25	34.82	394.36	266.68
2006-01-24	34.82	394.93	267.11
2006-01-23	33.96	391.77	267.10
2006-01-20	35.68	391.77	262.44
2006-01-19	36.54	391.19	259.73
2006-01-18	33.96	390.33	266.03
2006-01-17	34.82	396.09	267.96
2006-01-16	36.97	400.12	265.12
2006-01-13	36.97	399.83	264.91
2006-01-12	36.11	402.43	269.12
2006-01-11	35.68	400.70	269.02
2006-01-10	35.25	404.15	272.75
2006-01-09	34.82	403.58	273.52
2006-01-06	32.67	402.43	278.71
2006-01-05	32.67	396.95	274.59
2006-01-04	32.24	395.80	274.94
2006-01-03	29.22	395.51	283.46
2005-12-30	29.22	394.36	282.57
2005-12-29	30.51	395.51	279.66
2005-12-28	31.37	396.66	278.05
2005-12-23	32.24	400.12	278.20
2005-12-22	32.24	400.12	278.20
2005-12-21	32.67	400.70	277.41
2005-12-20	31.81	398.39	278.13
2005-12-19	31.81	393.21	274.19
2005-12-16	30.94	387.44	272.25
2005-12-15	31.37	381.39	266.43
2005-12-14	30.08	376.50	266.30
2005-12-13	29.65	376.50	267.52
2005-12-12	30.08	372.75	263.43
2005-12-09	29.65	369.58	262.19
2005-12-08	29.22	367.57	261.84
2005-12-07	31.81	369.87	256.49
2005-12-06	30.08	367.57	259.44
2005-12-05	31.37	372.46	259.63
2005-12-02	32.24	369.01	254.67
2005-12-01	30.51	366.41	257.37
2005-11-30	30.08	362.09	255.23
2005-11-29	30.51	360.94	253.18
2005-11-28	30.94	359.21	250.69
2005-11-25	30.94	361.23	252.23
2005-11-24	30.94	360.36	251.57
2005-11-23	30.08	359.21	253.02
2005-11-22	28.79	358.06	255.66
2005-11-21	28.36	363.25	260.90
2005-11-18	28.36	360.65	258.88
2005-11-17	27.93	357.20	257.38
2005-11-16	26.21	352.59	258.61
2005-11-15	26.21	353.45	259.29
2005-11-14	26.21	349.42	256.10
2005-11-11	27.07	349.99	254.14
2005-11-10	26.21	355.18	260.66
2005-11-09	26.64	355.76	259.89
2005-11-08	24.48	358.92	268.66
2005-11-07	24.05	356.91	268.32
2005-11-04	25.34	363.82	270.04
2005-11-03	25.34	359.79	266.82
2005-11-02	25.77	354.60	261.44
2005-11-01	26.21	347.11	254.27
2005-10-31	24.48	344.23	256.86
2005-10-28	23.02	346.25	262.75
2005-10-27	24.28	342.50	256.05
2005-10-26	24.70	344.81	256.69
2005-10-25	24.28	343.08	256.51
2005-10-24	24.70	343.94	256.00
2005-10-21	25.55	343.08	252.92
2005-10-20	24.70	342.50	254.84
2005-10-19	24.28	343.66	256.97
2005-10-18	26.39	343.08	250.57
2005-10-17	25.55	343.08	252.92
2005-10-14	25.12	343.08	254.11
2005-10-13	26.39	348.55	254.90
2005-10-12	25.97	347.98	255.63
2005-10-10	28.50	340.77	243.03
2005-10-07	27.65	339.05	243.94
2005-10-06	28.07	337.94	241.94
2005-10-05	31.02	337.66	234.03
2005-10-04	32.71	335.44	228.12
2005-10-03	32.71	335.72	228.33
2005-09-30	32.71	336.27	228.75
2005-09-29	33.13	336.27	227.71
2005-09-28	31.44	333.23	229.59
2005-09-27	31.02	331.84	229.59
2005-09-26	31.44	331.29	228.11
2005-09-23	30.60	331.84	230.65
2005-09-22	30.18	334.33	233.64
2005-09-21	30.60	341.26	237.87
2005-09-20	30.60	337.94	235.32
2005-09-16	29.34	335.72	236.89
2005-09-15	29.34	335.17	236.46
2005-09-14	29.76	338.77	238.14
2005-09-13	29.34	339.32	239.67
2005-09-12	30.60	331.84	230.65
2005-09-09	30.60	333.50	231.93
2005-09-08	30.60	331.84	230.65
2005-09-07	30.60	331.29	230.23
2005-09-06	30.60	331.84	230.65
2005-09-05	30.60	331.84	230.65
2005-09-02	31.02	331.84	229.59
2005-09-01	30.18	330.73	230.87
2005-08-31	28.07	330.18	235.88
2005-08-30	28.50	331.84	236.07
2005-08-29	27.65	332.12	238.51
2005-08-26	28.50	332.39	236.51
2005-08-25	27.65	330.73	237.42
2005-08-24	27.65	329.62	236.56
2005-08-23	28.07	331.01	236.53
2005-08-22	30.60	336.83	234.47
2005-08-19	28.50	333.23	237.15
2005-08-18	29.76	325.74	228.10
2005-08-17	32.71	339.88	231.46
2005-08-16	32.29	337.94	231.05
2005-08-15	31.87	337.94	232.11
2005-08-12	32.29	340.15	232.73
2005-08-11	31.87	340.43	234.00
2005-08-10	31.02	341.54	237.00
2005-08-09	28.50	340.71	242.98
2005-08-08	28.92	340.71	241.86
2005-08-05	28.50	340.99	243.19
2005-08-04	28.92	343.76	244.22
2005-08-03	28.92	343.48	244.01
2005-08-02	29.34	343.48	242.89
2005-08-01	27.65	349.30	251.97
2005-07-29	27.23	349.02	252.92
2005-07-28	26.39	349.58	255.71
2005-07-27	26.39	350.69	256.59
2005-07-26	25.97	349.02	256.46
2005-07-25	26.39	349.86	255.93
2005-07-22	26.39	347.92	254.40
2005-07-21	24.70	346.81	258.30
2005-07-20	24.70	347.92	259.18
2005-07-19	24.28	344.59	257.73
2005-07-18	24.28	343.76	257.06
2005-07-15	23.86	345.14	259.39
2005-07-14	23.86	341.26	256.26
2005-07-13	22.60	341.26	259.93
2005-07-12	20.91	341.26	264.95
2005-07-11	20.91	340.99	264.72
2005-07-08	19.23	343.48	271.96
2005-07-07	20.07	348.47	273.51
2005-07-06	21.33	349.02	270.08
2005-07-05	20.91	343.48	266.78
2005-07-04	21.75	342.93	263.79
2005-06-30	21.75	343.48	264.24
2005-06-29	22.18	346.25	265.25
2005-06-28	21.75	346.25	266.52
2005-06-27	20.91	346.25	269.07
2005-06-24	21.33	346.25	267.79
2005-06-23	21.33	346.25	267.79
2005-06-22	20.91	349.02	271.37
2005-06-21	20.07	347.64	272.82
2005-06-20	19.65	342.09	269.50
2005-06-17	19.23	340.71	269.64
2005-06-16	18.38	337.94	269.93
2005-06-15	19.23	342.09	270.80
2005-06-14	19.23	337.94	267.32
2005-06-13	19.23	342.09	270.80
2005-06-10	19.23	339.32	268.48
2005-06-09	18.81	335.17	266.28
2005-06-08	18.81	336.55	267.45
2005-06-07	18.38	337.94	269.93
2005-06-06	18.38	331.01	264.08
2005-06-03	18.38	333.78	266.42
2005-06-02	17.96	332.39	266.55
2005-06-01	18.81	337.94	268.62
2005-05-31	18.81	333.78	265.12
2005-05-30	18.38	337.94	269.93
2005-05-27	17.54	333.78	269.04
2005-05-26	15.86	332.39	273.22
2005-05-25	16.28	332.39	271.86
2005-05-24	17.54	335.17	270.22
2005-05-23	16.70	328.24	266.96
2005-05-20	17.54	326.85	263.15
2005-05-19	16.70	325.46	264.58
2005-05-18	16.70	331.01	269.33
2005-05-17	16.28	333.78	273.06
2005-05-13	18.38	333.78	266.42
2005-05-12	19.23	333.78	263.83
2005-05-11	18.81	333.78	265.12
2005-05-10	19.23	332.39	262.67
2005-05-09	19.65	331.01	260.23
2005-05-06	19.23	331.01	261.50
2005-05-05	19.65	331.01	260.23
2005-05-04	18.81	326.85	259.29
2005-05-03	17.96	326.85	261.85
2005-04-29	17.96	331.01	265.38
2005-04-28	17.96	335.17	268.90
2005-04-27	17.29	328.24	265.11
2005-04-26	17.29	326.85	263.93
2005-04-25	16.46	326.85	266.53
2005-04-22	16.46	326.85	266.53
2005-04-21	15.21	328.24	271.70
2005-04-20	13.96	331.01	278.21
2005-04-19	13.96	326.85	274.56
2005-04-18	13.13	326.85	277.31
2005-04-15	14.79	333.78	277.88
2005-04-14	16.04	332.39	272.62
2005-04-13	16.46	332.39	271.29
2005-04-12	15.21	332.39	275.31
2005-04-11	15.21	332.39	275.31
2005-04-08	15.21	332.39	275.31
2005-04-07	14.38	331.01	276.83
2005-04-06	14.38	328.24	274.41
2005-04-04	13.96	331.01	278.21
2005-04-01	13.55	335.17	283.25
2005-03-31	14.38	335.17	280.47
2005-03-30	13.55	332.39	280.81
2005-03-29	13.55	329.62	278.37
2005-03-24	14.79	336.55	280.29
2005-03-23	14.79	335.17	279.09
2005-03-22	16.46	329.62	268.91
2005-03-21	16.87	337.94	274.71
2005-03-18	16.04	321.31	263.07
2005-03-17	16.46	311.61	253.44
2005-03-16	16.04	317.15	259.48
2005-03-15	15.62	318.53	261.98
2005-03-14	16.87	318.53	258.11
2005-03-11	16.04	317.15	259.48
2005-03-10	16.04	322.69	264.26
2005-03-09	16.87	323.80	262.62
2005-03-08	16.04	322.43	264.04
2005-03-07	15.62	322.43	265.34
2005-03-04	15.21	322.43	266.66
2005-03-03	16.04	319.69	261.67
2005-03-02	16.04	321.06	262.85
2005-03-01	17.70	323.80	260.06
2005-02-28	18.54	322.43	256.37
2005-02-25	18.54	323.80	257.53
2005-02-24	17.29	322.43	260.16
2005-02-23	16.46	323.80	263.91
2005-02-22	17.70	322.43	258.89
2005-02-21	18.12	322.43	257.63
2005-02-18	18.12	319.69	255.30
2005-02-17	16.87	319.69	259.10
2005-02-16	17.29	321.06	258.99
2005-02-15	17.29	319.69	257.82
2005-02-14	17.29	323.80	261.33
2005-02-08	16.04	323.80	265.22
2005-02-07	15.62	323.80	266.53
2005-02-04	13.55	323.80	273.24
2005-02-03	13.55	322.43	272.04
2005-02-02	13.55	318.32	268.41
2005-02-01	13.55	322.43	272.04
2005-01-31	15.21	332.03	275.00
2005-01-28	13.96	330.66	277.90
2005-01-27	13.55	332.03	280.49
2005-01-26	13.96	326.54	274.29
2005-01-25	13.55	327.92	276.87
2005-01-24	11.47	315.57	272.82
2005-01-21	12.71	315.57	268.70
2005-01-20	13.55	307.34	258.75
2005-01-19	13.96	301.86	252.63
2005-01-18	13.96	305.97	256.24
2005-01-17	13.96	307.34	257.44
2005-01-14	13.13	304.60	257.64
2005-01-13	13.96	307.34	257.44
2005-01-12	13.13	311.46	263.71
2005-01-11	12.71	308.71	262.61
2005-01-10	13.13	314.20	266.13
2005-01-07	13.13	310.09	262.49
2005-01-06	14.79	316.94	263.21
2005-01-05	15.21	321.06	265.47
2005-01-04	17.29	325.17	262.50
2005-01-03	18.54	322.43	256.37
2004-12-31	18.54	316.94	251.74
2004-12-30	18.12	318.32	254.14
2004-12-29	18.95	325.17	257.43
2004-12-28	18.12	323.80	258.79
2004-12-24	18.54	322.43	256.37
2004-12-23	19.37	322.43	253.89
2004-12-22	18.12	310.09	247.18
2004-12-21	18.12	308.71	246.02
2004-12-20	18.95	311.46	245.90
2004-12-17	17.29	305.97	246.13
2004-12-16	16.87	295.00	237.97
2004-12-15	18.12	295.00	234.40
2004-12-14	17.70	296.37	236.75
2004-12-13	16.04	293.63	239.21
2004-12-10	16.04	297.74	242.76
2004-12-09	16.87	293.63	236.80
2004-12-08	17.29	282.66	226.25
2004-12-07	18.95	286.77	225.15
2004-12-06	18.54	288.14	227.45
2004-12-03	18.12	288.14	228.60
2004-12-02	19.37	286.77	224.01
2004-12-01	17.70	286.77	228.59
2004-11-30	18.12	279.91	221.63
2004-11-29	17.29	275.80	220.40
2004-11-26	16.04	277.17	225.03
2004-11-25	16.04	275.80	223.85
2004-11-24	16.87	278.54	223.89
2004-11-23	16.87	278.54	223.89
2004-11-22	14.79	275.80	227.37
2004-11-19	15.21	277.17	227.38
2004-11-18	14.79	273.05	224.98
2004-11-17	15.21	273.05	223.81
2004-11-16	14.38	268.94	222.56
2004-11-15	15.62	274.43	223.83
2004-11-12	14.79	271.68	223.79
2004-11-11	13.55	271.68	227.34
2004-11-10	13.55	270.31	226.14
2004-11-09	12.71	266.20	224.89
2004-11-08	12.71	264.83	223.68
2004-11-05	12.30	266.20	226.10
2004-11-04	11.47	266.20	228.53
2004-11-03	11.47	266.20	228.53
2004-11-02	11.47	257.97	221.15
2004-11-01	9.39	255.23	224.74
2004-10-29	9.39	253.85	223.49
2004-10-28	9.80	256.60	224.76
2004-10-27	7.35	255.23	230.89
2004-10-26	6.94	253.85	230.87
2004-10-25	6.54	253.85	232.14
2004-10-21	8.58	259.34	230.95
2004-10-20	8.17	259.34	232.20
2004-10-19	9.80	260.71	228.51
2004-10-18	8.17	259.34	232.20
2004-10-15	8.99	259.34	229.71
2004-10-14	8.58	262.08	233.48
2004-10-13	9.39	260.71	229.74
2004-10-12	10.21	262.08	228.54
2004-10-11	10.21	260.71	227.29
2004-10-08	9.80	263.45	231.01
2004-10-07	11.43	258.79	221.97
2004-10-06	11.03	258.79	223.16
2004-10-05	11.03	256.15	220.78
2004-10-04	11.03	253.51	218.41
2004-09-30	9.39	249.56	219.54
2004-09-28	7.76	250.88	225.61
2004-09-27	7.76	252.20	226.83
2004-09-24	8.99	249.56	220.74
2004-09-23	10.62	253.51	219.58
2004-09-22	10.62	250.88	217.20
2004-09-21	10.62	249.56	216.00
2004-09-20	9.80	250.88	219.55
2004-09-17	10.21	248.24	215.98
2004-09-16	9.80	257.47	225.56
2004-09-15	8.58	262.75	234.09
2004-09-14	9.39	253.51	223.16
2004-09-13	8.99	254.83	225.58
2004-09-10	7.76	254.83	229.28
2004-09-09	7.35	253.51	229.30
2004-09-08	8.58	254.83	226.80
2004-09-07	8.99	254.83	225.58
2004-09-06	8.99	250.88	221.95
2004-09-03	7.76	246.92	221.93
2004-09-02	8.17	245.60	219.50
2004-09-01	7.76	252.20	226.83
2004-08-31	7.35	248.24	224.39
2004-08-30	7.35	253.51	229.30
2004-08-27	6.13	254.83	234.34
2004-08-26	6.13	254.83	234.34
2004-08-25	6.13	256.15	235.59
2004-08-24	5.31	253.51	235.68
2004-08-23	2.86	257.47	247.52
2004-08-20	2.45	257.47	248.91
2004-08-19	3.27	257.47	246.15
2004-08-18	1.23	253.51	249.22
2004-08-17	1.64	248.24	242.62
2004-08-16	1.23	249.56	245.31
2004-08-13	2.05	254.83	247.72
2004-08-12	2.86	253.51	243.68
2004-08-11	2.05	250.88	243.84
2004-08-10	2.45	250.88	242.47
2004-08-09	3.27	250.88	239.76
2004-08-06	3.27	250.88	239.76
2004-08-05	4.09	250.88	237.10
2004-08-04	1.64	248.24	242.62
2004-08-03	1.64	242.96	237.43
2004-08-02	0.82	242.96	240.17
2004-07-30	1.64	242.96	237.43
2004-07-29	0.82	242.96	240.17
2004-07-28	2.05	245.60	238.67
2004-07-27	1.64	246.92	241.33
2004-07-26	2.05	245.60	238.67
2004-07-23	2.86	245.60	235.98
2004-07-22	2.05	245.60	238.67
2004-07-21	2.45	246.92	238.61
2004-07-20	0.41	246.92	245.49
2004-07-19	0.41	244.28	242.86
2004-07-16	0.41	245.60	244.18
2004-07-15	-0.81	245.60	248.42
2004-07-14	-0.81	241.64	244.44
2004-07-13	0.41	241.64	240.23
2004-07-12	1.23	245.60	241.40
2004-07-09	1.23	245.60	241.40
2004-07-08	0.41	246.92	245.49
2004-07-07	2.05	245.60	238.67
2004-07-06	2.05	242.96	236.08
2004-07-05	1.23	241.64	237.49
2004-07-02	1.23	237.69	233.58
2004-06-30	1.64	242.96	237.43
2004-06-29	0.41	242.96	241.55
2004-06-28	1.23	242.96	238.79
2004-06-25	0.82	242.96	240.17
2004-06-24	0.82	241.64	238.86
2004-06-23	-1.63	242.96	248.63
2004-06-21	-1.63	242.96	248.63
2004-06-18	-2.04	241.64	248.74
2004-06-17	0.41	240.32	238.92
2004-06-16	0.82	240.32	237.55
2004-06-15	0.01	240.32	240.30
2004-06-14	0.01	240.32	240.30
2004-06-11	2.86	241.64	232.13
2004-06-10	3.27	239.00	228.27
2004-06-09	2.05	239.00	232.21
2004-06-08	2.05	241.64	234.79
2004-06-07	2.45	242.96	234.74
2004-06-04	-0.81	237.69	240.45
2004-06-03	-1.63	231.09	236.57
2004-06-02	1.23	232.41	228.37
2004-06-01	0.41	231.09	229.73
2004-05-31	0.82	231.09	228.39
2004-05-28	0.41	232.41	231.04
2004-05-27	-0.81	221.86	224.49
2004-05-25	-3.26	224.49	235.43
2004-05-24	-3.67	225.81	238.22
2004-05-21	-4.08	232.41	246.53
2004-05-20	-6.12	232.41	254.07
2004-05-19	-5.30	231.09	249.62
2004-05-18	-8.57	227.13	257.78
2004-05-17	-9.79	216.58	250.94
2004-05-14	-6.93	219.22	243.00
2004-05-13	-5.71	227.13	246.94
2004-05-12	-5.30	237.69	256.59
2004-05-11	-4.89	241.64	259.22
2004-05-10	-5.30	227.13	245.44
2004-05-07	-2.04	232.41	239.32
2004-05-06	-1.63	231.09	236.57
2004-05-05	-2.04	236.37	243.35
2004-05-04	-0.40	225.81	227.13
2004-05-03	-2.44	227.13	235.33
2004-04-30	-1.63	225.81	231.20
2004-04-29	-1.63	227.13	232.54
2004-04-28	-0.16	227.13	227.65
2004-04-27	0.24	228.45	227.65
2004-04-26	-0.16	229.77	230.29
2004-04-23	1.86	231.09	225.06
2004-04-22	-0.16	231.09	231.61
2004-04-21	0.24	228.45	227.65
2004-04-20	1.45	232.41	227.65
2004-04-19	1.86	229.77	223.76
2004-04-16	1.86	235.05	228.94
2004-04-15	2.26	236.37	228.94
2004-04-14	3.87	235.05	222.57
2004-04-13	7.09	236.37	214.10
2004-04-08	5.88	228.45	210.21
2004-04-07	5.88	228.45	210.21
2004-04-06	5.88	228.45	210.21
2004-04-02	4.27	225.81	212.47
2004-04-01	3.47	227.13	216.18
2004-03-31	3.87	225.81	213.68
2004-03-30	3.87	219.22	207.33
2004-03-29	2.26	215.26	208.30
2004-03-26	2.26	222.38	215.27
2004-03-25	2.66	222.38	214.03
2004-03-24	3.87	223.69	211.64
2004-03-23	3.06	223.69	214.07
2004-03-22	2.26	223.69	216.55
2004-03-19	3.87	225.01	212.90
2004-03-18	4.67	225.01	210.49
2004-03-17	5.88	226.32	208.19
2004-03-16	5.08	217.14	201.82
2004-03-15	4.67	218.45	204.23
2004-03-12	5.08	210.59	195.59
2004-03-11	5.88	209.28	192.10
2004-03-10	7.09	206.66	186.36
2004-03-09	8.70	209.28	184.53
2004-03-08	9.91	205.35	177.82
2004-03-05	8.70	200.11	176.09
2004-03-04	9.10	204.04	178.67
2004-03-03	9.10	204.04	178.67
2004-03-02	11.52	206.66	174.99
2004-03-01	12.73	210.59	175.53
2004-02-27	13.13	209.28	173.39
2004-02-26	10.71	209.28	179.35
2004-02-25	10.31	209.28	180.37
2004-02-24	11.92	210.59	177.51
2004-02-23	11.52	210.59	178.51
2004-02-20	12.73	214.52	179.02
2004-02-19	12.32	217.14	182.35
2004-02-18	13.13	214.52	178.02
2004-02-17	12.32	213.21	178.85
2004-02-16	12.32	211.90	177.68
2004-02-13	11.11	211.90	180.70
2004-02-12	10.71	211.90	181.72
2004-02-11	9.50	214.52	187.22
2004-02-10	9.50	215.83	188.42
2004-02-09	9.91	217.14	188.55
2004-02-06	7.89	207.97	185.44
2004-02-05	5.88	206.66	189.62
2004-02-04	5.88	207.97	190.86
2004-02-03	6.28	209.28	190.99
2004-02-02	5.48	211.90	195.70
2004-01-30	7.89	215.83	192.72
2004-01-29	7.89	219.76	196.37
2004-01-28	8.70	217.14	191.76
2004-01-27	11.52	217.14	184.39
2004-01-26	11.11	215.83	184.24
2004-01-21	11.52	210.59	178.51
2004-01-20	9.50	210.59	183.63
2004-01-19	7.89	205.35	183.01
2004-01-16	6.69	205.35	186.21
2004-01-15	7.49	204.04	182.85
2004-01-14	7.89	204.04	181.79
2004-01-13	8.70	196.17	172.47
2004-01-12	8.30	192.24	169.85
2004-01-09	8.30	197.48	174.69
2004-01-08	6.69	200.11	181.30
2004-01-07	6.28	200.11	182.36
2004-01-06	5.48	202.73	187.00
2004-01-05	5.48	202.73	187.00
2004-01-02	3.47	201.42	191.32
2003-12-31	2.66	198.80	191.05
2003-12-30	1.45	200.11	195.81
2003-12-29	0.65	196.17	194.27
2003-12-24	1.05	202.73	199.58
2003-12-23	1.05	198.80	195.69
2003-12-22	1.05	194.86	191.80
2003-12-19	0.24	197.48	196.76
2003-12-18	-0.96	204.04	206.99
2003-12-17	-1.37	201.42	205.59
2003-12-16	-0.16	200.11	200.58
2003-12-15	1.05	204.04	200.88
2003-12-12	2.66	202.73	194.88
2003-12-11	1.86	194.86	189.49
2003-12-10	0.65	189.62	187.76
2003-12-09	0.65	192.24	190.36
2003-12-08	-1.37	188.31	192.30
2003-12-05	-0.16	187.00	187.45
2003-12-04	-0.16	184.38	184.83
2003-12-03	0.24	185.69	184.99
2003-12-02	0.65	187.00	185.15
2003-12-01	1.05	188.31	185.31
2003-11-28	-0.16	187.00	187.45
2003-11-27	-1.37	185.69	189.64
2003-11-26	-2.17	185.69	192.03
2003-11-25	-2.57	185.69	193.24
2003-11-24	-4.18	187.00	199.53
2003-11-21	-4.59	185.69	199.42
2003-11-20	-4.18	187.00	199.53
2003-11-19	-3.38	188.31	198.39
2003-11-18	-2.57	192.24	199.96
2003-11-17	-2.98	185.69	194.45
2003-11-14	-1.37	185.69	189.64
2003-11-13	-1.37	189.62	193.63
2003-11-12	-2.98	184.64	193.37
2003-11-11	-2.98	185.94	194.71
2003-11-10	-1.37	187.23	191.21
2003-11-07	-0.96	184.64	187.41
2003-11-06	-1.77	188.52	193.72
2003-11-05	0.24	192.40	191.69
2003-11-04	0.65	193.70	191.81
2003-11-03	0.24	182.05	181.36
2003-10-31	-1.77	183.35	188.45
2003-10-30	-1.77	178.17	183.18
2003-10-29	-1.53	183.35	187.74
2003-10-28	-2.32	182.05	188.75
2003-10-27	-5.48	183.35	199.78
2003-10-24	-5.09	178.17	193.08
2003-10-23	-5.09	180.76	195.80
2003-10-22	-1.53	182.05	186.43
2003-10-21	-1.53	183.35	187.74
2003-10-20	-1.92	187.23	192.86
2003-10-17	-2.71	183.35	191.25
2003-10-16	-3.50	197.58	208.39
2003-10-15	-3.11	197.58	207.13
2003-10-14	-3.90	200.17	212.35
2003-10-13	-3.11	206.64	216.47
2003-10-10	-3.90	184.64	196.19
2003-10-09	-5.09	171.70	186.26
2003-10-08	-5.48	176.88	192.94
2003-10-07	-5.09	176.88	191.71
2003-10-06	-5.09	173.00	187.63
2003-10-03	-5.48	169.12	184.72
2003-10-02	-6.67	169.12	188.34
2003-09-30	-9.44	167.82	195.73
2003-09-29	-9.83	171.70	201.33
2003-09-26	-9.04	170.41	197.29
2003-09-25	-8.25	171.70	196.13
2003-09-24	-9.04	174.29	201.55
2003-09-23	-11.81	171.70	208.08
2003-09-22	-12.20	174.29	212.42
2003-09-19	-11.41	175.58	211.09
2003-09-18	-10.62	174.29	206.89
2003-09-17	-10.23	175.58	206.98
2003-09-16	-11.02	178.17	212.62
2003-09-15	-11.02	169.12	202.44
2003-09-11	-12.20	171.70	209.47
2003-09-10	-12.60	170.41	209.39
2003-09-09	-11.02	170.41	203.89
2003-09-08	-10.23	170.41	201.21
2003-09-05	-10.23	169.12	199.77
2003-09-04	-10.23	167.82	198.33
2003-09-03	-10.23	163.94	194.01
2003-09-02	-11.81	165.23	200.75
2003-09-01	-11.81	163.94	199.28
2003-08-29	-12.20	163.94	200.63
2003-08-28	-13.39	166.53	207.74
2003-08-27	-14.18	167.82	212.08
2003-08-26	-13.39	162.65	203.25
2003-08-25	-13.39	161.35	201.76
2003-08-22	-13.39	163.94	204.75
2003-08-21	-14.18	162.65	206.05
2003-08-20	-15.76	163.94	213.33
2003-08-19	-15.76	163.94	213.33
2003-08-18	-16.16	162.65	213.27
2003-08-15	-16.55	165.23	217.85
2003-08-14	-17.35	162.65	217.76
2003-08-13	-17.74	163.94	220.87
2003-08-12	-18.93	160.06	220.77
2003-08-11	-18.93	161.35	222.37
2003-08-08	-20.51	163.94	232.04
2003-08-07	-20.11	165.23	232.02
2003-08-06	-20.11	163.94	230.40
2003-08-05	-18.53	165.23	225.57
2003-08-04	-18.53	166.53	227.16
2003-08-01	-18.14	166.53	225.58
2003-07-31	-19.32	163.94	227.16
2003-07-30	-19.32	165.23	228.76
2003-07-29	-18.14	167.82	227.16
2003-07-28	-18.53	165.23	225.57
2003-07-25	-20.51	165.23	233.67
2003-07-24	-20.51	169.12	238.55
2003-07-23	-20.90	165.23	235.34
2003-07-22	-20.11	166.53	233.63
2003-07-21	-19.32	169.12	233.57
2003-07-18	-18.53	169.12	230.33
2003-07-17	-19.32	169.12	233.57
2003-07-16	-18.53	170.41	231.92
2003-07-15	-19.32	173.00	238.38
2003-07-14	-18.93	175.58	239.92
2003-07-11	-20.11	171.70	240.11
2003-07-10	-20.11	178.17	248.21
2003-07-09	-19.72	174.29	241.66
2003-07-08	-20.11	176.88	246.59
2003-07-07	-20.90	178.17	251.69
2003-07-04	-22.88	174.29	255.68
2003-07-03	-23.28	174.29	257.51
2003-07-02	-23.28	173.00	255.82
2003-06-30	-23.67	176.88	262.75
2003-06-27	-22.49	174.29	253.86
2003-06-26	-22.88	175.58	257.36
2003-06-25	-22.49	173.00	252.19
2003-06-24	-22.49	163.94	240.51
2003-06-23	-21.70	166.53	240.37
2003-06-20	-20.51	170.41	240.18
2003-06-19	-20.51	171.70	241.81
2003-06-18	-20.51	170.41	240.18
2003-06-17	-20.11	175.58	244.97
2003-06-16	-21.30	178.17	253.46
2003-06-13	-21.30	176.88	251.82
2003-06-12	-22.09	171.70	248.75
2003-06-11	-22.49	171.70	250.52
2003-06-10	-22.49	166.53	243.85
2003-06-09	-22.09	169.12	245.42
2003-06-06	-21.70	165.23	238.72
2003-06-05	-23.28	171.70	254.14
2003-06-03	-22.49	166.53	243.85
2003-06-02	-23.28	167.82	249.08
2003-05-30	-24.07	167.82	252.72
2003-05-29	-24.07	160.06	242.49
2003-05-28	-23.67	163.94	245.80
2003-05-27	-24.46	173.00	261.41
2003-05-26	-24.07	176.88	264.64
2003-05-23	-25.65	174.29	268.92
2003-05-22	-26.84	155.14	248.73
2003-05-21	-27.63	147.90	242.53
2003-05-20	-27.63	142.72	235.38
2003-05-19	-27.63	141.69	233.95
2003-05-16	-27.23	140.13	230.00
2003-05-15	-26.84	137.03	223.97
2003-05-14	-26.84	140.13	228.22
2003-05-13	-27.23	140.65	230.71
2003-05-12	-26.84	139.10	226.80
2003-05-09	-28.02	137.55	230.03
2003-05-07	-29.21	138.06	236.29
2003-05-06	-29.21	139.62	238.49
2003-05-05	-29.21	132.37	228.25
2003-05-02	-30.00	132.37	231.96
2003-04-30	-30.40	133.41	235.34
2003-04-29	-30.40	133.92	236.08
2003-04-28	-32.69	133.41	246.76
2003-04-25	-33.08	134.44	250.31
2003-04-24	-33.08	135.48	251.86
2003-04-23	-32.69	135.48	249.84
2003-04-22	-31.92	136.51	247.38
2003-04-17	-32.30	137.03	250.13
2003-04-16	-31.53	137.55	246.93
2003-04-15	-31.53	137.03	246.18
2003-04-14	-32.30	134.96	247.07
2003-04-11	-31.53	134.44	242.40
2003-04-10	-31.92	133.92	243.58
2003-04-09	-31.53	133.41	240.89
2003-04-08	-30.37	135.99	238.92
2003-04-07	-29.21	138.06	236.29
2003-04-04	-30.37	134.96	237.43
2003-04-03	-31.53	133.92	241.64
2003-04-02	-31.14	132.90	238.23
2003-04-01	-31.92	130.85	239.06
2003-03-31	-31.53	131.36	237.90
2003-03-28	-30.37	133.41	235.21
2003-03-27	-29.98	134.95	235.56
2003-03-26	-28.82	131.87	225.76
2003-03-25	-28.82	128.28	220.72
2003-03-24	-28.43	127.77	218.27
2003-03-21	-27.66	133.41	222.66
2003-03-20	-27.66	134.95	224.79
2003-03-19	-28.05	134.44	225.82
2003-03-18	-29.60	129.82	226.43
2003-03-17	-31.14	125.72	227.80
2003-03-14	-29.98	125.72	222.37
2003-03-13	-31.53	124.69	228.16
2003-03-12	-30.76	125.20	225.23
2003-03-11	-30.76	127.77	228.93
2003-03-10	-31.14	128.28	231.53
2003-03-07	-30.37	130.33	230.79
2003-03-06	-29.98	130.85	229.70
2003-03-05	-28.82	130.85	224.32
2003-03-04	-28.43	130.85	222.57
2003-03-03	-27.66	133.41	222.66
2003-02-28	-29.21	131.36	226.82
2003-02-27	-28.43	130.85	222.57
2003-02-26	-28.82	130.85	224.32
2003-02-25	-28.82	130.85	224.32
2003-02-24	-28.43	132.90	225.43
2003-02-21	-28.43	133.92	226.87
2003-02-20	-26.89	133.41	219.25
2003-02-19	-26.89	137.00	224.16
2003-02-18	-26.89	137.51	224.86
2003-02-17	-27.27	137.51	226.59
2003-02-14	-28.43	137.51	231.89
2003-02-13	-28.82	137.51	233.69
2003-02-12	-27.27	137.00	225.88
2003-02-11	-28.82	138.03	234.41
2003-02-10	-28.82	139.05	235.85
2003-02-07	-28.82	138.54	235.13
2003-02-06	-29.21	137.51	235.51
2003-02-05	-28.43	138.03	232.60
2003-02-04	-28.05	139.05	232.24
2003-01-30	-28.05	137.00	229.39
2003-01-29	-28.43	136.49	230.45
2003-01-28	-27.66	138.03	229.04
2003-01-27	-28.05	138.03	230.81
2003-01-24	-26.89	138.03	225.56
2003-01-23	-25.34	139.05	220.19
2003-01-22	-25.73	138.03	220.48
2003-01-21	-25.73	140.59	223.93
2003-01-20	-25.73	141.11	224.62
2003-01-17	-24.95	140.59	220.59
2003-01-16	-24.57	140.59	218.95
2003-01-15	-23.02	138.54	209.87
2003-01-14	-23.79	138.03	212.34
2003-01-13	-23.41	137.51	210.09
2003-01-10	-24.18	139.57	215.97
2003-01-09	-24.57	135.98	212.83
2003-01-08	-24.57	137.51	214.87
2003-01-07	-24.95	139.05	218.54
2003-01-06	-24.95	141.62	221.96
2003-01-03	-25.34	135.98	216.07
2003-01-02	-27.66	133.92	223.37
2002-12-31	-27.27	134.95	223.06
2002-12-30	-27.66	135.46	225.50
2002-12-27	-26.50	137.51	223.15
2002-12-24	-25.73	135.98	217.71
2002-12-23	-25.34	137.00	217.44
2002-12-20	-24.95	138.54	217.86
2002-12-19	-25.73	137.51	219.79
2002-12-18	-25.73	138.54	221.17
2002-12-17	-24.18	139.57	215.97
2002-12-16	-24.95	138.54	217.86
2002-12-13	-24.18	137.51	213.26
2002-12-12	-23.79	137.51	211.67
2002-12-11	-23.79	135.98	209.65
2002-12-10	-23.79	134.44	207.63
2002-12-09	-23.02	133.92	203.87
2002-12-06	-22.25	135.98	203.49
2002-12-05	-22.25	138.54	206.79
2002-12-04	-22.63	135.46	204.34
2002-12-03	-20.31	137.00	197.41
2002-12-02	-20.70	139.57	202.09
2002-11-29	-21.47	135.46	199.84
2002-11-28	-21.47	135.98	200.50
2002-11-27	-22.63	135.46	204.34
2002-11-26	-22.25	135.46	202.83
2002-11-25	-21.47	137.51	202.46
2002-11-22	-21.86	140.08	207.24
2002-11-21	-22.63	139.05	208.98
2002-11-20	-22.63	138.54	208.32
2002-11-19	-23.02	139.05	210.54
2002-11-18	-23.41	140.59	214.11
2002-11-15	-23.41	140.08	213.44
2002-11-14	-24.57	141.11	219.63
2002-11-13	-25.73	141.62	225.31
2002-11-12	-25.73	140.10	223.27
2002-11-11	-26.11	140.10	224.96
2002-11-08	-24.18	140.61	217.34
2002-11-07	-23.79	139.09	213.74
2002-11-06	-24.57	138.59	216.29
2002-11-05	-24.95	138.08	217.24
2002-11-04	-24.57	130.50	205.56
2002-11-01	-27.27	130.50	216.94
2002-10-31	-26.50	129.49	212.23
2002-10-30	-25.49	128.98	207.34
2002-10-29	-25.11	129.99	207.13
2002-10-28	-23.59	129.99	201.01
2002-10-25	-24.73	129.49	204.90
2002-10-24	-23.97	129.49	201.85
2002-10-23	-23.97	129.99	202.52
2002-10-22	-25.87	131.00	211.64
2002-10-21	-25.87	127.47	206.87
2002-10-18	-25.49	124.94	201.91
2002-10-17	-25.87	131.00	211.64
2002-10-16	-26.64	125.95	207.98
2002-10-15	-27.78	123.93	210.04
2002-10-11	-30.44	125.95	224.81
2002-10-10	-31.20	126.45	229.13
2002-10-09	-30.44	127.97	227.72
2002-10-08	-30.06	127.47	225.21
2002-10-07	-30.82	125.95	226.59
2002-10-04	-30.06	126.45	223.77
2002-10-03	-30.44	124.94	223.36
2002-10-02	-28.92	124.43	215.73
2002-09-30	-29.68	122.92	216.98
2002-09-27	-28.16	122.92	210.28
2002-09-26	-28.16	118.87	204.65
2002-09-25	-29.30	118.37	208.85
2002-09-24	-28.54	119.88	207.68
2002-09-23	-28.16	123.42	210.98
2002-09-20	-27.78	122.41	207.94
2002-09-19	-26.64	122.41	203.16
2002-09-18	-27.02	122.92	205.43
2002-09-17	-24.73	122.92	196.17
2002-09-16	-26.26	121.90	200.91
2002-09-13	-25.49	122.41	198.52
2002-09-12	-23.21	122.92	190.31
2002-09-11	-23.97	122.92	193.21
2002-09-10	-23.59	122.92	191.75
2002-09-09	-24.73	124.43	198.19
2002-09-06	-24.73	122.41	195.50
2002-09-05	-24.73	122.92	196.17
2002-09-04	-23.97	122.41	192.55
2002-09-03	-24.35	122.92	194.68
2002-09-02	-23.59	123.42	192.41
2002-08-30	-22.07	124.43	188.01
2002-08-29	-22.07	121.90	184.76
2002-08-28	-22.07	122.92	186.06
2002-08-27	-21.31	123.42	183.94
2002-08-26	-20.93	122.92	181.93
2002-08-23	-20.55	121.90	179.31
2002-08-22	-19.79	122.41	177.29
2002-08-21	-19.79	121.90	176.66
2002-08-20	-20.17	121.90	177.98
2002-08-19	-21.31	122.41	182.65
2002-08-16	-21.31	123.42	183.94
2002-08-15	-21.69	123.93	185.96
2002-08-14	-23.59	122.92	191.75
2002-08-13	-22.07	123.93	187.36
2002-08-12	-23.97	122.41	192.55
2002-08-09	-22.83	123.42	189.53
2002-08-08	-23.97	123.93	194.54
2002-08-07	-23.21	124.94	192.94
2002-08-06	-25.49	122.92	199.19
2002-08-05	-24.35	126.45	199.36
2002-08-02	-23.59	124.94	194.40
2002-08-01	-22.07	121.40	184.11
2002-07-31	-21.31	121.40	181.37
2002-07-30	-22.07	120.89	183.46
2002-07-29	-23.97	121.40	191.22
2002-07-26	-25.11	120.89	194.98
2002-07-25	-23.97	122.41	192.55
2002-07-24	-23.21	120.89	187.67
2002-07-23	-20.93	119.88	178.10
2002-07-22	-22.45	119.88	183.55
2002-07-19	-20.55	121.40	178.68
2002-07-18	-19.79	122.41	177.29
2002-07-17	-20.93	121.40	180.02
2002-07-16	-19.79	121.90	176.66
2002-07-15	-18.65	122.41	173.41
2002-07-12	-18.27	121.40	170.90
2002-07-11	-19.03	120.89	172.82
2002-07-10	-17.13	121.90	167.78
2002-07-09	-16.75	122.41	167.17
2002-07-08	-17.51	121.90	169.01
2002-07-05	-16.75	121.40	165.95
2002-07-04	-17.51	119.38	165.95
2002-07-03	-18.65	121.90	172.79
2002-07-02	-19.41	121.40	174.73
2002-06-28	-18.65	119.88	170.30
2002-06-27	-19.79	118.87	172.88
2002-06-26	-20.55	119.38	176.13
2002-06-25	-18.65	119.88	170.30
2002-06-24	-18.27	119.88	169.04
2002-06-21	-19.03	117.86	169.07
2002-06-20	-17.51	118.87	165.34
2002-06-19	-17.89	119.38	167.18
2002-06-18	-16.75	121.40	165.95
2002-06-17	-16.75	118.87	162.92
2002-06-14	-15.61	118.37	158.76
2002-06-13	-14.47	117.86	154.72
2002-06-12	-14.09	117.86	153.59
2002-06-11	-14.47	119.88	157.09
2002-06-10	-13.71	119.88	154.82
2002-06-07	-13.71	119.38	154.24
2002-06-06	-12.95	122.41	155.50
2002-06-05	-12.95	122.92	156.08
2002-06-04	-12.95	121.40	154.34
2002-06-03	-13.33	120.89	154.87
2002-05-31	-12.95	122.41	155.50
2002-05-30	-12.95	123.42	156.66
2002-05-29	-12.57	125.95	158.44
2002-05-28	-11.81	123.93	153.91
2002-05-27	-11.05	123.42	151.18
2002-05-24	-11.05	124.43	152.31
2002-05-23	-11.43	124.43	153.40
2002-05-22	-9.91	125.95	150.80
2002-05-21	-10.29	122.92	148.48
2002-05-17	-8.39	127.47	148.29
2002-05-16	-9.53	125.95	149.75
2002-05-15	-9.15	125.44	148.15
2002-05-14	-10.67	124.94	151.80
2002-05-13	-10.29	124.43	150.17
2002-05-10	-11.05	121.90	149.47
2002-05-09	-10.67	122.41	148.98
2002-05-08	-10.67	123.42	150.11
2002-05-07	-9.91	124.43	149.12
2002-05-06	-10.67	122.92	149.54
2002-05-03	-10.29	122.92	148.48
2002-05-02	-10.29	121.40	146.79
2002-04-30	-12.57	118.37	149.76
2002-04-29	-13.33	115.84	149.04
2002-04-26	-13.33	112.81	145.54
2002-04-25	-13.33	112.81	145.54
2002-04-24	-12.96	116.85	149.13
2002-04-23	-13.71	118.37	153.05
2002-04-22	-15.21	119.88	159.32
2002-04-19	-14.46	122.92	160.59
2002-04-18	-14.46	122.92	160.59
2002-04-17	-15.21	124.43	164.68
2002-04-16	-17.83	124.94	173.76
2002-04-15	-18.21	124.94	175.01
2002-04-12	-18.58	124.43	175.66
2002-04-11	-18.21	124.43	174.39
2002-04-10	-18.96	124.94	177.56
2002-04-09	-18.21	124.94	175.01
2002-04-08	-18.58	124.94	176.28
2002-04-04	-17.83	125.44	174.37
2002-04-03	-17.46	125.44	173.12
2002-04-02	-17.08	125.44	171.89
2002-03-28	-15.96	122.92	165.24
2002-03-27	-16.33	124.94	168.85
2002-03-26	-17.83	124.94	173.76
2002-03-25	-17.46	124.94	172.51
2002-03-22	-17.46	124.94	172.51
2002-03-21	-17.46	124.94	172.51
2002-03-20	-16.33	125.94	170.04
2002-03-19	-15.21	125.44	165.87
2002-03-18	-15.21	122.93	162.91
2002-03-15	-15.58	122.43	163.49
2002-03-14	-14.83	122.93	161.76
2002-03-13	-15.58	122.93	164.08
2002-03-12	-14.83	121.93	160.58
2002-03-11	-14.83	121.43	159.99
2002-03-08	-15.58	120.43	161.12
2002-03-07	-15.58	120.43	161.12
2002-03-06	-17.08	121.43	167.05
2002-03-05	-17.08	122.43	168.26
2002-03-04	-19.33	123.94	177.61
2002-03-01	-21.21	121.93	181.67
2002-02-28	-20.83	120.43	178.44
2002-02-27	-19.33	126.94	181.33
2002-02-26	-20.08	129.95	187.74
2002-02-25	-20.83	131.95	193.00
2002-02-22	-19.71	130.95	187.64
2002-02-21	-18.21	130.45	181.75
2002-02-20	-18.96	130.45	184.36
2002-02-19	-18.21	130.45	181.75
2002-02-18	-17.08	131.45	179.13
2002-02-15	-17.46	130.95	179.80
2002-02-11	-18.21	130.95	182.36
2002-02-08	-20.46	133.96	194.13
2002-02-07	-21.21	127.94	189.30
2002-02-06	-20.08	120.93	176.45
2002-02-05	-19.71	118.93	172.67
2002-02-04	-18.96	119.93	171.38
2002-02-01	-18.96	117.42	168.29
2002-01-31	-19.33	117.92	170.16
2002-01-30	-18.58	119.43	169.51
2002-01-29	-16.71	118.93	162.84
2002-01-28	-18.58	118.43	168.28
2002-01-25	-18.58	115.92	165.20
2002-01-24	-18.96	113.42	163.34
2002-01-23	-18.96	114.92	165.20
2002-01-22	-18.58	115.42	164.59
2002-01-21	-17.08	113.42	157.38
2002-01-18	-17.46	112.91	157.95
2002-01-17	-16.71	112.91	155.62
2002-01-16	-17.46	112.91	157.95
2002-01-15	-16.71	113.42	156.22
2002-01-14	-15.21	113.92	152.28
2002-01-11	-15.96	112.91	153.34
2002-01-10	-15.21	112.41	150.51
2002-01-09	-13.71	111.41	144.99
2002-01-08	-11.83	114.92	143.75
2002-01-07	-10.70	115.92	141.80
2002-01-04	-11.45	119.93	148.38
2002-01-03	-14.08	120.43	156.55
2002-01-02	-14.46	117.92	154.75
2001-12-31	-14.08	116.42	151.89
2001-12-28	-14.08	117.92	153.64
2001-12-27	-14.08	118.93	154.81
2001-12-24	-15.58	119.93	160.52
2001-12-21	-15.58	119.93	160.52
2001-12-20	-12.96	119.93	152.66
2001-12-19	-13.33	119.43	153.18
2001-12-18	-13.33	120.43	154.33
2001-12-17	-13.71	120.93	156.02
2001-12-14	-13.33	121.93	156.07
2001-12-13	-12.96	121.43	154.39
2001-12-12	-10.70	124.44	151.34
2001-12-11	-11.45	123.43	152.34
2001-12-10	-11.08	125.44	153.53
2001-12-07	-10.70	130.45	158.07
2001-12-06	-11.83	133.96	165.35
2001-12-05	-11.83	131.95	163.07
2001-12-04	-14.08	127.94	165.30
2001-12-03	-15.96	129.95	173.61
2001-11-30	-14.83	139.97	181.76
2001-11-29	-16.33	143.97	191.60
2001-11-28	-16.71	144.98	194.12
2001-11-27	-15.58	151.74	198.21
2001-11-26	-14.46	149.99	192.23
2001-11-23	-14.46	146.98	188.72
2001-11-22	-15.21	144.48	188.32
2001-11-21	-15.58	144.48	189.60
2001-11-20	-15.21	144.98	188.91
2001-11-19	-14.46	145.97	187.53
2001-11-16	-15.21	146.96	191.24
2001-11-15	-15.58	147.45	193.13
2001-11-14	-17.46	146.96	199.19
2001-11-13	-19.33	146.96	206.15
2001-11-12	-20.46	146.96	210.48
2001-11-09	-20.46	146.96	210.48
2001-11-08	-20.46	147.45	211.10
2001-11-07	-22.71	147.45	220.16
2001-11-06	-21.96	148.69	218.67
2001-11-05	-21.58	153.64	223.45
2001-11-02	-23.46	149.93	226.53
2001-11-01	-23.46	149.93	226.53
2001-10-31	-24.21	154.87	236.30
2001-10-30	-24.44	156.11	238.94
2001-10-29	-23.33	154.87	232.43
2001-10-26	-21.86	153.64	224.58
2001-10-24	-23.33	154.87	232.43
2001-10-23	-22.96	139.53	210.93
2001-10-22	-26.65	139.53	226.55
2001-10-19	-25.91	136.56	219.30
2001-10-18	-25.54	136.07	217.05
2001-10-17	-22.59	136.56	205.61
2001-10-16	-24.07	137.55	212.85
2001-10-15	-23.70	137.55	211.34
2001-10-12	-22.96	138.05	209.00
2001-10-11	-21.12	137.55	201.15
2001-10-10	-22.96	142.01	214.14
2001-10-09	-22.22	141.02	209.89
2001-10-08	-25.17	141.02	222.10
2001-10-05	-22.96	142.01	214.14
2001-10-04	-22.96	138.54	209.64
2001-10-03	-25.91	139.53	223.30
2001-09-28	-25.54	138.54	220.37
2001-09-27	-28.12	137.55	230.50
2001-09-26	-29.60	137.06	236.72
2001-09-25	-31.07	138.05	245.35
2001-09-24	-30.70	139.53	245.66
2001-09-21	-33.28	142.50	263.48
2001-09-20	-30.33	140.03	244.54
2001-09-19	-28.12	145.97	242.20
2001-09-18	-30.33	146.46	253.78
2001-09-17	-29.97	146.96	252.62
2001-09-14	-27.75	147.45	242.51
2001-09-13	-27.75	146.96	241.83
2001-09-12	-28.86	141.51	239.49
2001-09-11	-21.86	146.46	215.39
2001-09-10	-22.22	141.02	209.89
2001-09-07	-22.22	133.10	199.71
2001-09-06	-19.64	133.59	190.70
2001-09-05	-18.17	133.59	185.46
2001-09-04	-16.33	131.12	176.22
2001-09-03	-17.80	132.60	182.98
2001-08-31	-17.06	129.63	176.88
2001-08-30	-14.85	122.21	160.97
2001-08-29	-15.96	122.71	165.00
2001-08-28	-15.22	121.22	160.94
2001-08-27	-15.96	121.72	163.82
2001-08-24	-16.70	118.25	161.99
2001-08-23	-15.22	118.25	157.44
2001-08-22	-16.33	117.26	159.66
2001-08-21	-14.85	116.77	154.58
2001-08-20	-14.48	117.26	154.06
2001-08-17	-12.27	118.25	148.78
2001-08-16	-11.90	117.76	147.18
2001-08-15	-9.69	116.77	140.03
2001-08-14	-10.80	118.75	145.23
2001-08-13	-13.01	116.27	148.62
2001-08-10	-12.27	120.23	151.04
2001-08-09	-12.64	117.76	149.27
2001-08-08	-11.17	118.75	146.24
2001-08-07	-10.43	120.73	146.43
2001-08-06	-9.32	117.26	139.60
2001-08-03	-8.59	119.24	139.83
2001-08-02	-7.48	119.24	136.97
2001-08-01	-7.11	115.78	132.30
2001-07-31	-8.59	118.75	139.29
2001-07-30	-9.69	120.73	144.42
2001-07-27	-9.69	120.73	144.42
2001-07-26	-10.43	121.72	147.53
2001-07-24	-9.32	123.20	146.15
2001-07-23	-8.95	123.70	145.70
2001-07-20	-8.95	124.69	146.79
2001-07-19	-8.59	120.23	140.92
2001-07-18	-7.48	122.71	140.71
2001-07-17	-7.11	122.71	139.76
2001-07-16	-6.37	122.21	137.34
2001-07-13	-6.01	122.71	136.94
2001-07-12	-5.64	122.21	135.49
2001-07-11	-6.74	122.71	138.81
2001-07-10	-5.27	120.23	132.48
2001-07-09	-5.64	118.75	131.82
2001-07-05	-3.43	122.21	130.09
2001-07-04	-2.32	124.19	129.52
2001-07-03	-2.32	124.19	129.52
2001-06-29	-2.69	126.17	132.42
2001-06-28	-4.53	122.71	133.28
2001-06-27	-3.06	122.71	129.73
2001-06-26	-3.43	122.71	130.61
2001-06-22	-1.95	117.26	121.59
2001-06-21	-1.58	121.72	125.28
2001-06-20	-3.79	118.25	126.86
2001-06-19	-2.32	105.88	110.77
2001-06-18	-3.79	107.86	116.06
2001-06-15	-2.69	107.86	113.60
2001-06-14	-1.58	111.32	114.72
2001-06-13	1.00	113.30	111.20
2001-06-12	0.63	117.76	116.40
2001-06-11	1.37	119.74	116.78
2001-06-08	2.47	122.21	116.85
2001-06-07	1.73	118.75	115.02
2001-06-06	0.63	118.25	116.89
2001-06-05	-0.11	119.74	119.98
2001-06-04	-1.95	120.73	125.12
2001-06-01	-1.95	121.22	125.62
2001-05-31	-2.32	123.20	128.50
2001-05-30	-0.48	124.19	125.27
2001-05-29	1.00	131.61	129.33
2001-05-28	1.73	131.12	127.18
2001-05-25	2.10	132.11	127.33
2001-05-24	2.47	128.65	123.13
2001-05-23	2.47	123.70	118.30
2001-05-22	2.84	117.76	111.74
2001-05-21	1.73	117.76	114.04
2001-05-18	0.26	116.77	116.20
2001-05-17	1.00	117.76	115.61
2001-05-16	-0.85	116.77	118.62
2001-05-15	-1.21	117.76	120.43
2001-05-14	-1.95	114.79	119.06
2001-05-11	0.63	112.81	111.48
2001-05-10	0.63	115.28	113.94
2001-05-09	0.26	112.31	111.76
2001-05-08	-0.11	112.81	113.04
2001-05-07	1.00	112.81	110.71
2001-05-04	-0.85	116.27	118.12
2001-05-03	1.00	119.24	117.08
2001-05-02	1.73	122.21	118.42
2001-04-27	-0.85	123.20	125.10
2001-04-26	-1.58	125.68	129.31
2001-04-25	-2.03	117.76	122.26
2001-04-24	-2.39	112.31	117.51
2001-04-23	-1.66	111.82	115.40
2001-04-20	-0.93	110.33	112.31
2001-04-19	-0.20	110.83	111.26
2001-04-18	-4.57	110.33	120.42
2001-04-17	-6.76	108.35	123.46
2001-04-12	-4.21	91.03	99.43
2001-04-11	-6.40	36.10	45.40
2001-04-10	-9.67	36.10	50.67
2001-04-09	-9.67	36.10	50.67
2001-04-06	-8.22	36.10	48.28
2001-04-04	-10.40	36.10	51.90
2001-04-03	-7.12	20.26	29.49
2001-04-02	-6.03	15.60	23.02
2001-03-30	-6.03	15.35	22.76
2001-03-29	-6.40	12.90	20.61
2001-03-28	-4.94	15.11	21.09
2001-03-27	-6.40	15.11	22.97
2001-03-26	-3.85	13.88	18.44
2001-03-23	-6.76	8.48	16.35
2001-03-22	-6.76	6.27	13.98
2001-03-21	-2.75	8.97	12.06
2001-03-20	-2.39	7.99	10.63
2001-03-19	-0.57	7.50	8.11
2001-03-16	-0.20	6.03	6.24
2001-03-15	-0.20	8.48	8.70
2001-03-14	-1.30	13.63	15.13
2001-03-13	-0.57	12.16	12.80
2001-03-12	1.25	17.81	16.35
2001-03-09	4.17	15.84	11.21
2001-03-08	4.17	12.90	8.38
2001-03-07	3.80	11.67	7.58
2001-03-06	4.89	9.95	4.82
2001-03-05	3.80	4.55	0.72
2001-03-02	3.07	10.44	7.15
2001-03-01	5.26	9.95	4.46
2001-02-28	8.54	13.88	4.92
2001-02-27	8.54	17.81	8.54
2001-02-26	11.09	18.05	6.27
2001-02-23	11.45	20.26	7.91
2001-02-22	10.72	21.73	9.95
2001-02-21	12.54	21.98	8.38
2001-02-20	14.00	17.56	3.12
2001-02-19	13.64	18.05	3.89
2001-02-16	14.36	13.88	-0.42
2001-02-15	15.46	11.18	-3.70
2001-02-14	15.82	10.69	-4.43
2001-02-13	16.19	9.95	-5.36
2001-02-12	14.36	9.95	-3.86
2001-02-09	16.19	9.46	-5.79
2001-02-08	16.19	9.46	-5.79
2001-02-07	17.28	9.46	-6.66
2001-02-06	15.82	11.43	-3.80
2001-02-05	15.82	12.16	-3.16
2001-02-02	17.64	12.16	-4.66
2001-02-01	17.64	11.43	-5.28
2001-01-31	16.91	10.93	-5.11
2001-01-30	16.19	11.18	-4.31
2001-01-29	17.64	10.69	-5.91
2001-01-23	16.91	12.90	-3.43
2001-01-22	16.91	11.43	-4.69
2001-01-19	16.19	8.97	-6.21
2001-01-18	12.91	5.04	-6.96
2001-01-17	11.45	2.59	-7.95
2001-01-16	12.18	9.46	-2.42
2001-01-15	11.45	9.95	-1.34
2001-01-12	11.45	9.46	-1.78
2001-01-11	9.99	9.46	-0.48
2001-01-10	12.54	13.14	0.53
2001-01-09	12.91	15.35	2.17
2001-01-08	12.18	16.09	3.49
2001-01-05	12.91	12.90	-0.01
2001-01-04	11.09	12.41	1.19
2001-01-03	7.08	8.48	1.31
2001-01-02	8.90	12.90	3.67
2000-12-29	10.72	14.13	3.07
2000-12-28	8.54	11.67	2.89
2000-12-27	8.17	11.92	3.46
2000-12-22	8.17	11.18	2.78
2000-12-21	7.44	11.92	4.16
2000-12-20	9.63	14.37	4.32
2000-12-19	11.45	11.18	-0.24
2000-12-18	10.36	8.97	-1.26
2000-12-15	9.63	9.22	-0.38
2000-12-14	14.00	9.71	-3.77
2000-12-13	14.36	10.20	-3.64
2000-12-12	12.18	8.97	-2.86
2000-12-11	12.54	7.99	-4.05
2000-12-08	11.45	5.04	-5.75
2000-12-07	9.99	4.80	-4.72
2000-12-06	11.09	6.27	-4.33
2000-12-05	6.35	7.01	0.62
2000-12-04	6.35	10.20	3.62
2000-12-01	6.35	12.41	5.69
2000-11-30	3.07	10.44	7.15
2000-11-29	3.80	6.76	2.85
2000-11-28	6.72	7.74	0.96
2000-11-27	7.44	0.87	-6.12
2000-11-24	5.62	-1.34	-6.59
2000-11-23	7.08	-4.28	-10.61
2000-11-22	8.17	-3.79	-11.06
2000-11-21	11.09	-5.26	-14.72
2000-11-20	12.18	-4.28	-14.67
2000-11-17	11.09	-4.28	-13.83
2000-11-16	11.82	-4.04	-14.18
2000-11-15	10.36	-1.83	-11.04
2000-11-14	11.09	-6.25	-15.60
2000-11-13	8.54	-9.44	-16.56
2000-11-10	12.18	-4.77	-15.11
2000-11-09	13.64	-0.60	-12.53
2000-11-08	14.00	0.59	-11.76
2000-11-07	15.46	0.36	-13.08
2000-11-06	14.36	-1.56	-13.92
2000-11-03	14.73	-4.90	-17.11
2000-11-02	12.18	-4.42	-14.80
2000-11-01	12.54	-2.99	-13.80
2000-10-31	9.63	-6.81	-15.00
2000-10-30	8.25	-7.29	-14.35
2000-10-27	8.96	-6.33	-14.04
2000-10-26	10.04	-6.33	-14.88
2000-10-25	9.68	-9.20	-17.22
2000-10-24	8.61	-9.20	-16.40
2000-10-23	10.04	-8.72	-17.06
2000-10-20	10.04	-9.20	-17.49
2000-10-19	4.65	-10.64	-14.61
2000-10-18	5.73	-8.96	-13.90
2000-10-17	8.61	-8.25	-15.52
2000-10-16	9.32	-7.05	-14.98
2000-10-13	7.17	-6.57	-12.82
2000-10-12	10.04	-8.01	-16.40
2000-10-11	10.40	-11.35	-19.71
2000-10-10	13.64	-9.68	-20.52
2000-10-09	14.36	-10.16	-21.44
2000-10-05	17.96	-6.33	-20.59
2000-10-04	15.80	-4.90	-17.88
2000-10-03	14.00	-5.86	-17.42
2000-09-29	14.36	-10.40	-21.65
2000-09-28	12.92	-11.35	-21.50
2000-09-27	12.92	-13.03	-22.98
2000-09-26	11.48	-16.85	-25.41
2000-09-25	12.20	-18.28	-27.17
2000-09-22	7.17	-22.11	-27.31
2000-09-21	10.76	-20.67	-28.38
2000-09-20	14.00	-16.37	-26.64
2000-09-19	14.72	-15.65	-26.48
2000-09-18	14.00	-16.61	-26.85
2000-09-15	18.67	-10.64	-24.70
2000-09-14	19.75	-8.25	-23.38
2000-09-12	21.19	-5.14	-21.73
2000-09-11	24.07	-2.03	-21.04
2000-09-08	25.87	-0.60	-21.03
2000-09-07	26.59	-0.12	-21.10
2000-09-06	28.02	-2.51	-23.85
2000-09-05	28.38	-5.62	-26.48
2000-09-04	28.38	-4.42	-25.55
2000-09-01	25.51	-4.18	-23.66
2000-08-31	24.79	-4.42	-23.41
2000-08-30	24.43	-7.77	-25.88
2000-08-29	25.15	-6.33	-25.16
2000-08-28	24.07	-7.29	-25.28
2000-08-25	25.87	-7.29	-26.34
2000-08-24	25.87	-5.86	-25.20
2000-08-23	26.23	-9.44	-28.26
2000-08-22	28.02	-11.11	-30.57
2000-08-21	27.31	-10.40	-29.62
2000-08-18	26.23	-12.31	-30.53
2000-08-17	27.67	-11.83	-30.94
2000-08-16	28.74	-10.16	-30.22
2000-08-15	27.31	-10.16	-29.43
2000-08-14	23.71	-14.46	-30.85
2000-08-11	25.15	-15.89	-32.79
2000-08-10	25.15	-16.85	-33.56
2000-08-09	24.07	-17.80	-33.75
2000-08-08	25.15	-16.61	-33.37
2000-08-07	27.67	-15.65	-33.93
2000-08-04	25.87	-17.57	-34.51
2000-08-03	24.43	-17.57	-33.75
2000-08-02	24.79	-17.09	-33.56
2000-08-01	23.35	-18.76	-34.14
2000-07-31	21.55	-18.76	-33.16
2000-07-28	23.35	-17.80	-33.36
2000-07-27	25.87	-17.09	-34.13
2000-07-26	26.59	-15.41	-33.18
2000-07-25	25.15	-15.18	-32.22
2000-07-24	27.31	-16.37	-34.31
2000-07-21	28.74	-18.76	-36.90
2000-07-20	27.31	-20.91	-37.87
2000-07-19	27.31	-19.95	-37.12
2000-07-18	25.15	-19.95	-36.04
2000-07-17	28.74	-18.76	-36.90
2000-07-14	26.59	-19.24	-36.20
2000-07-13	25.87	-16.13	-33.37
2000-07-12	26.95	-14.70	-32.80
2000-07-11	24.79	-13.98	-31.07
2000-07-10	24.07	-15.18	-31.63
2000-07-07	21.19	-18.76	-32.97
2000-07-06	19.75	-23.06	-35.75
2000-07-05	18.67	-22.58	-34.77
2000-07-04	16.88	-24.73	-35.60
2000-07-03	16.52	-25.45	-36.02
2000-06-30	17.24	-25.21	-36.21
2000-06-29	16.88	-24.73	-35.60
2000-06-28	18.67	-23.06	-35.17
2000-06-27	16.88	-24.97	-35.81
2000-06-26	15.44	-23.54	-33.76
2000-06-23	13.64	-24.49	-33.56
2000-06-22	15.08	-22.34	-32.52
2000-06-21	17.60	-20.67	-32.54
2000-06-20	15.44	-19.72	-30.45
2000-06-19	17.60	-20.43	-32.34
2000-06-16	18.67	-19.95	-32.55
2000-06-15	16.16	-19.24	-30.47
2000-06-14	14.36	-19.24	-29.38
2000-06-13	13.28	-19.48	-28.92
2000-06-12	15.80	-17.80	-29.02
2000-06-09	16.16	-14.70	-26.56
2000-06-08	14.36	-14.46	-25.20
2000-06-07	14.36	-15.65	-26.24
2000-06-05	14.36	-16.37	-26.87
2000-06-02	9.68	-21.63	-28.55
2000-06-01	7.89	-25.45	-30.90
2000-05-31	7.17	-25.93	-30.88
2000-05-30	0.69	-27.84	-28.34
2000-05-29	0.69	-28.08	-28.57
2000-05-26	-0.74	-29.27	-28.74
2000-05-25	0.69	-30.23	-30.71
2000-05-24	0.69	-28.32	-28.81
2000-05-23	2.85	-26.41	-28.45
2000-05-22	2.49	-24.02	-25.86
2000-05-19	5.01	-19.24	-23.09
2000-05-18	3.57	-26.41	-28.94
2000-05-17	6.45	-22.11	-26.82
2000-05-16	8.96	-22.58	-28.95
2000-05-15	6.81	-27.60	-32.22
2000-05-12	8.61	-28.32	-34.00
2000-05-10	3.57	-31.18	-33.56
2000-05-09	6.09	-28.08	-32.21
2000-05-08	7.17	-25.69	-30.66
2000-05-05	9.68	-23.06	-29.85
2000-05-04	9.68	-21.63	-28.55
2000-05-03	11.48	-18.52	-26.91
2000-05-02	13.64	-15.41	-25.57
2000-04-28	11.48	-13.26	-22.20
2000-04-27	9.32	-13.98	-21.32
2000-04-26	9.25	-15.89	-23.02
2000-04-25	10.68	-15.89	-24.01
2000-04-20	10.32	-16.61	-24.41
2000-04-19	10.68	-16.37	-24.44
2000-04-18	9.61	-16.37	-23.70
2000-04-17	6.05	-18.76	-23.39
2000-04-14	15.66	-11.11	-23.15
2000-04-13	17.08	-12.31	-25.10
2000-04-12	19.22	-12.31	-26.44
2000-04-11	18.86	-12.55	-26.42
2000-04-10	20.28	-13.03	-27.69
2000-04-07	21.00	-12.31	-27.53
2000-04-06	17.44	-13.98	-26.75
2000-04-05	17.79	-15.88	-28.58
2000-04-03	21.71	-17.77	-32.44
2000-03-31	24.20	-17.77	-33.79
2000-03-30	25.98	-15.88	-33.22
2000-03-29	29.54	-18.72	-37.25
2000-03-28	30.96	-15.17	-35.22
2000-03-27	30.60	-12.80	-33.23
2000-03-24	26.33	-20.38	-36.98
2000-03-23	26.33	-27.25	-42.42
2000-03-22	24.56	-25.12	-39.88
2000-03-21	21.71	-22.75	-36.53
2000-03-20	22.06	-22.51	-36.52
2000-03-17	21.71	-26.07	-39.25
2000-03-16	16.73	-32.23	-41.94
2000-03-15	19.57	-33.18	-44.11
2000-03-14	20.64	-32.70	-44.22
2000-03-13	22.06	-30.81	-43.31
2000-03-10	25.62	-27.96	-42.66
2000-03-09	25.98	-25.59	-40.94
2000-03-08	28.11	-26.07	-42.29
2000-03-07	26.69	-27.96	-43.14
2000-03-06	25.98	-29.38	-43.95
2000-03-03	22.42	-33.65	-45.80
2000-03-02	19.57	-29.62	-41.14
2000-03-01	18.86	-29.38	-40.59
2000-02-29	21.35	-26.78	-39.66
2000-02-28	18.86	-27.01	-38.60
2000-02-25	22.06	-22.99	-36.91
2000-02-24	21.00	-21.33	-34.98
2000-02-23	16.01	-20.14	-31.17
2000-02-22	14.95	-22.04	-32.18
2000-02-21	16.01	-21.80	-32.60
2000-02-18	17.08	-20.38	-32.00
2000-02-17	20.28	-13.74	-28.29
2000-02-16	21.00	-12.32	-27.54
2000-02-15	18.51	-19.67	-32.21
2000-02-14	22.06	-23.22	-37.10
2000-02-11	25.27	-13.98	-31.33
2000-02-10	19.22	-9.95	-24.47
2000-02-09	19.57	-11.61	-26.08
2000-02-08	14.95	-7.58	-19.60
2000-02-03	13.17	-4.27	-15.40
2000-02-02	12.81	-2.84	-13.88
2000-02-01	10.68	-3.08	-12.43
2000-01-31	10.68	-4.50	-13.71
2000-01-28	14.95	-4.27	-16.71
2000-01-27	12.81	-7.58	-18.08
2000-01-26	9.61	-7.35	-15.47
2000-01-25	7.12	-7.58	-13.72
2000-01-24	7.47	-5.21	-11.80
2000-01-21	6.76	-5.45	-11.44
2000-01-20	7.47	-3.32	-10.04
2000-01-19	7.83	-2.37	-9.46
2000-01-18	12.10	-0.24	-11.01
2000-01-17	10.68	0.00	-9.65
2000-01-14	9.96	-0.47	-9.49
2000-01-13	10.68	-0.95	-10.50
2000-01-12	11.39	-1.42	-11.50
2000-01-11	12.46	0.95	-10.23
2000-01-10	12.10	2.13	-8.89
2000-01-07	9.25	1.42	-7.17
2000-01-06	6.41	-5.21	-10.92
2000-01-05	12.46	0.47	-10.65
2000-01-04	21.00	8.53	-10.30
2000-01-03	22.78	9.95	-10.44
1999-12-30	19.57	12.32	-6.06
1999-12-29	18.15	9.00	-7.74
1999-12-28	20.28	7.82	-10.36
1999-12-24	19.22	9.24	-8.37
1999-12-23	14.95	9.00	-5.17
1999-12-22	14.59	9.00	-4.87
1999-12-21	14.59	10.66	-3.43
1999-12-20	14.95	9.24	-4.96
1999-12-17	13.17	11.85	-1.17
1999-12-16	10.32	11.85	1.39
1999-12-15	12.10	11.61	-0.44
1999-12-14	14.95	11.85	-2.70
1999-12-13	16.01	11.85	-3.59
1999-12-10	16.01	10.90	-4.41
1999-12-09	16.37	7.82	-7.35
1999-12-08	13.52	4.50	-7.95
1999-12-07	14.23	7.82	-5.62
1999-12-06	14.23	11.85	-2.09
1999-12-03	12.81	13.27	0.41
1999-12-02	10.68	11.37	0.63
1999-12-01	9.96	10.66	0.64
1999-11-30	8.54	10.90	2.17
1999-11-29	9.96	16.11	5.59
1999-11-26	8.90	18.72	9.02
1999-11-25	6.41	18.48	11.35
1999-11-24	8.90	21.33	11.41
1999-11-23	8.90	16.82	7.28
1999-11-22	8.19	17.06	8.20
1999-11-19	7.12	12.80	5.30
1999-11-18	3.91	16.11	11.74
1999-11-17	3.91	4.74	0.79
1999-11-16	3.91	2.13	-1.71
1999-11-15	3.20	2.13	-1.04
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---