Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1561 % |
Stock 1561 rel. % |
|---|---|---|---|
| 2025-07-04 | 48.69 | -92.49 | -94.95 |
| 2025-07-03 | 49.54 | -92.49 | -94.98 |
| 2025-07-02 | 50.15 | -92.39 | -94.93 |
| 2025-06-30 | 49.42 | -92.39 | -94.91 |
| 2025-06-27 | 50.52 | -91.77 | -94.54 |
| 2025-06-26 | 50.88 | -91.47 | -94.34 |
| 2025-06-25 | 51.73 | -90.34 | -93.63 |
| 2025-06-24 | 49.91 | -90.03 | -93.35 |
| 2025-06-23 | 46.86 | -87.87 | -91.74 |
| 2025-06-20 | 45.76 | -86.22 | -90.55 |
| 2025-06-19 | 44.06 | -91.06 | -93.79 |
| 2025-06-18 | 46.98 | -91.47 | -94.19 |
| 2025-06-17 | 48.69 | -92.39 | -94.88 |
| 2025-06-16 | 49.18 | -92.49 | -94.97 |
| 2025-06-13 | 47.83 | -93.32 | -95.48 |
| 2025-06-12 | 49.05 | -92.49 | -94.96 |
| 2025-06-11 | 50.76 | -93.52 | -95.70 |
| 2025-06-10 | 49.30 | -92.80 | -95.18 |
| 2025-06-09 | 49.30 | -91.88 | -94.56 |
| 2025-06-06 | 47.23 | -94.45 | -96.23 |
| 2025-06-05 | 47.47 | -95.17 | -96.72 |
| 2025-06-04 | 46.01 | -95.17 | -96.69 |
| 2025-06-03 | 45.15 | -94.86 | -96.46 |
| 2025-06-02 | 43.08 | -94.86 | -96.41 |
| 2025-05-30 | 43.69 | -94.86 | -96.42 |
| 2025-05-29 | 45.40 | -94.86 | -96.46 |
| 2025-05-28 | 43.57 | -94.86 | -96.42 |
| 2025-05-27 | 44.18 | -95.37 | -96.79 |
| 2025-05-26 | 43.33 | -95.58 | -96.92 |
| 2025-05-23 | 45.15 | -95.58 | -96.95 |
| 2025-05-22 | 44.79 | -95.58 | -96.95 |
| 2025-05-21 | 46.62 | -95.27 | -96.77 |
| 2025-05-20 | 45.52 | -95.27 | -96.75 |
| 2025-05-19 | 43.45 | -95.06 | -96.56 |
| 2025-05-16 | 43.57 | -95.48 | -96.85 |
| 2025-05-15 | 44.18 | -94.96 | -96.51 |
| 2025-05-14 | 45.15 | -95.68 | -97.03 |
| 2025-05-13 | 41.74 | -94.96 | -96.45 |
| 2025-05-12 | 44.67 | -95.27 | -96.73 |
| 2025-05-09 | 40.52 | -94.76 | -96.27 |
| 2025-05-08 | 39.79 | -94.24 | -95.88 |
| 2025-05-07 | 39.18 | -95.06 | -96.45 |
| 2025-05-06 | 39.18 | -94.35 | -95.94 |
| 2025-05-02 | 38.08 | -94.76 | -96.20 |
| 2025-04-30 | 35.65 | -94.76 | -96.13 |
| 2025-04-29 | 34.92 | -94.76 | -96.11 |
| 2025-04-28 | 34.67 | -94.65 | -96.03 |
| 2025-04-25 | 34.67 | -94.14 | -95.65 |
| 2025-04-24 | 34.07 | -92.39 | -94.33 |
| 2025-04-23 | 35.15 | -93.63 | -95.28 |
| 2025-04-22 | 32.14 | -93.63 | -95.18 |
| 2025-04-17 | 31.05 | -93.93 | -95.37 |
| 2025-04-16 | 28.76 | -94.24 | -95.53 |
| 2025-04-15 | 31.29 | -93.52 | -95.07 |
| 2025-04-14 | 31.05 | -92.91 | -94.59 |
| 2025-04-11 | 28.03 | -92.91 | -94.46 |
| 2025-04-10 | 26.71 | -92.91 | -94.40 |
| 2025-04-09 | 23.93 | -92.91 | -94.28 |
| 2025-04-08 | 22.60 | -92.91 | -94.21 |
| 2025-04-07 | 20.92 | -93.32 | -94.47 |
| 2025-04-03 | 39.62 | -91.88 | -94.18 |
| 2025-04-02 | 41.91 | -91.67 | -94.13 |
| 2025-04-01 | 41.79 | -91.47 | -93.98 |
| 2025-03-31 | 41.55 | -92.80 | -94.92 |
| 2025-03-28 | 43.12 | -91.88 | -94.32 |
| 2025-03-27 | 44.08 | -91.88 | -94.36 |
| 2025-03-26 | 43.48 | -91.88 | -94.34 |
| 2025-03-25 | 42.76 | -91.88 | -94.31 |
| 2025-03-24 | 46.02 | -91.88 | -94.44 |
| 2025-03-21 | 44.81 | -91.88 | -94.39 |
| 2025-03-20 | 48.07 | -91.47 | -94.24 |
| 2025-03-19 | 51.32 | -90.54 | -93.75 |
| 2025-03-18 | 51.08 | -90.54 | -93.74 |
| 2025-03-17 | 47.58 | -90.54 | -93.59 |
| 2025-03-14 | 46.38 | -89.82 | -93.05 |
| 2025-03-13 | 43.36 | -88.79 | -92.18 |
| 2025-03-12 | 44.69 | -88.79 | -92.25 |
| 2025-03-11 | 45.05 | -88.79 | -92.27 |
| 2025-03-10 | 45.29 | -90.75 | -93.63 |
| 2025-03-07 | 47.95 | -90.54 | -93.61 |
| 2025-03-06 | 48.55 | -89.62 | -93.01 |
| 2025-03-05 | 43.60 | -89.41 | -92.63 |
| 2025-03-04 | 39.62 | -89.20 | -92.27 |
| 2025-03-03 | 40.10 | -87.87 | -91.34 |
| 2025-02-28 | 39.74 | -87.87 | -91.32 |
| 2025-02-27 | 44.45 | -89.41 | -92.67 |
| 2025-02-26 | 44.57 | -89.20 | -92.53 |
| 2025-02-25 | 40.22 | -87.97 | -91.42 |
| 2025-02-24 | 42.03 | -87.87 | -91.46 |
| 2025-02-21 | 42.88 | -88.69 | -92.08 |
| 2025-02-20 | 37.33 | -88.69 | -91.76 |
| 2025-02-19 | 39.62 | -88.69 | -91.90 |
| 2025-02-18 | 39.86 | -88.18 | -91.55 |
| 2025-02-17 | 37.69 | -88.90 | -91.94 |
| 2025-02-14 | 37.69 | -88.79 | -91.86 |
| 2025-02-13 | 32.74 | -88.79 | -91.56 |
| 2025-02-12 | 33.10 | -88.79 | -91.58 |
| 2025-02-11 | 29.85 | -86.63 | -89.71 |
| 2025-02-10 | 31.05 | -89.00 | -91.61 |
| 2025-02-07 | 28.76 | -87.66 | -90.42 |
| 2025-02-06 | 27.31 | -87.66 | -90.31 |
| 2025-02-05 | 25.50 | -87.66 | -90.17 |
| 2025-02-04 | 26.71 | -87.46 | -90.10 |
| 2025-02-03 | 23.33 | -84.89 | -87.75 |
| 2025-01-28 | 23.33 | -84.78 | -87.66 |
| 2025-01-27 | 23.09 | -86.12 | -88.72 |
| 2025-01-24 | 22.24 | -86.12 | -88.65 |
| 2025-01-23 | 20.07 | -84.58 | -87.16 |
| 2025-01-22 | 20.49 | -84.58 | -87.20 |
| 2025-01-21 | 22.60 | -84.58 | -87.42 |
| 2025-01-20 | 21.40 | -84.58 | -87.30 |
| 2025-01-17 | 19.41 | -84.58 | -87.08 |
| 2025-01-16 | 19.17 | -83.76 | -86.37 |
| 2025-01-15 | 17.54 | -83.76 | -86.18 |
| 2025-01-14 | 17.29 | -83.65 | -86.06 |
| 2025-01-13 | 15.18 | -83.65 | -85.81 |
| 2025-01-10 | 16.27 | -83.65 | -85.94 |
| 2025-01-09 | 17.23 | -83.65 | -86.06 |
| 2025-01-08 | 17.48 | -86.12 | -88.19 |
| 2025-01-07 | 18.44 | -86.12 | -88.28 |
| 2025-01-06 | 19.95 | -86.12 | -88.43 |
| 2025-01-03 | 20.31 | -86.63 | -88.89 |
| 2025-01-02 | 19.35 | -86.63 | -88.80 |
| 2024-12-31 | 22.24 | -86.53 | -88.98 |
| 2024-12-30 | 21.76 | -85.09 | -87.76 |
| 2024-12-27 | 22.00 | -85.09 | -87.78 |
| 2024-12-24 | 22.48 | -85.19 | -87.91 |
| 2024-12-23 | 20.79 | -87.66 | -89.79 |
| 2024-12-20 | 20.01 | -87.66 | -89.72 |
| 2024-12-19 | 20.19 | -87.66 | -89.74 |
| 2024-12-18 | 20.92 | -87.66 | -89.80 |
| 2024-12-17 | 20.07 | -87.66 | -89.72 |
| 2024-12-16 | 20.25 | -88.07 | -90.08 |
| 2024-12-13 | 21.16 | -88.07 | -90.16 |
| 2024-12-12 | 23.93 | -88.69 | -90.87 |
| 2024-12-11 | 22.60 | -88.69 | -90.78 |
| 2024-12-10 | 23.57 | -88.69 | -90.85 |
| 2024-12-09 | 24.05 | -89.10 | -91.21 |
| 2024-12-06 | 20.92 | -87.97 | -90.05 |
| 2024-12-05 | 18.98 | -88.07 | -89.98 |
| 2024-12-04 | 19.95 | -88.07 | -90.06 |
| 2024-12-03 | 19.95 | -88.07 | -90.06 |
| 2024-12-02 | 19.11 | -88.18 | -90.07 |
| 2024-11-29 | 18.26 | -88.18 | -90.00 |
| 2024-11-28 | 17.66 | -88.18 | -89.95 |
| 2024-11-27 | 19.23 | -88.18 | -90.08 |
| 2024-11-26 | 16.27 | -88.18 | -89.83 |
| 2024-11-25 | 16.39 | -88.38 | -90.02 |
| 2024-11-22 | 16.69 | -88.38 | -90.04 |
| 2024-11-21 | 18.98 | -88.38 | -90.24 |
| 2024-11-20 | 19.59 | -85.30 | -87.71 |
| 2024-11-19 | 19.41 | -85.30 | -87.69 |
| 2024-11-18 | 18.92 | -86.12 | -88.33 |
| 2024-11-15 | 17.96 | -85.71 | -87.88 |
| 2024-11-14 | 17.96 | -85.50 | -87.71 |
| 2024-11-13 | 20.31 | -85.19 | -87.69 |
| 2024-11-12 | 20.49 | -85.09 | -87.63 |
| 2024-11-11 | 24.05 | -85.61 | -88.40 |
| 2024-11-08 | 25.62 | -86.33 | -89.11 |
| 2024-11-07 | 27.19 | -89.72 | -91.92 |
| 2024-11-06 | 24.54 | -89.72 | -91.74 |
| 2024-11-05 | 27.43 | -89.72 | -91.93 |
| 2024-11-04 | 24.78 | -89.72 | -91.76 |
| 2024-11-01 | 24.41 | -89.20 | -91.32 |
| 2024-10-31 | 23.45 | -88.79 | -90.92 |
| 2024-10-30 | 23.45 | -88.18 | -90.42 |
| 2024-10-29 | 25.50 | -87.35 | -89.92 |
| 2024-10-28 | 24.91 | -87.35 | -89.88 |
| 2024-10-25 | 25.03 | -87.35 | -89.89 |
| 2024-10-24 | 24.33 | -87.35 | -89.83 |
| 2024-10-23 | 25.85 | -87.66 | -90.20 |
| 2024-10-22 | 24.33 | -87.66 | -90.08 |
| 2024-10-21 | 24.21 | -87.66 | -90.07 |
| 2024-10-18 | 25.97 | -87.66 | -90.21 |
| 2024-10-17 | 21.63 | -87.66 | -89.86 |
| 2024-10-16 | 22.92 | -87.66 | -89.96 |
| 2024-10-15 | 23.39 | -87.66 | -90.00 |
| 2024-10-14 | 27.73 | -87.66 | -90.34 |
| 2024-10-10 | 28.66 | -87.66 | -90.41 |
| 2024-10-09 | 24.91 | -86.63 | -89.30 |
| 2024-10-08 | 26.79 | -87.56 | -90.19 |
| 2024-10-07 | 39.45 | -87.56 | -91.08 |
| 2024-10-04 | 37.45 | -88.07 | -91.32 |
| 2024-10-03 | 33.70 | -88.07 | -91.08 |
| 2024-10-02 | 35.58 | -85.40 | -89.23 |
| 2024-09-30 | 27.84 | -85.40 | -88.58 |
| 2024-09-27 | 25.03 | -85.40 | -88.32 |
| 2024-09-26 | 21.05 | -85.40 | -87.94 |
| 2024-09-25 | 16.24 | -85.40 | -87.44 |
| 2024-09-24 | 15.66 | -84.78 | -86.84 |
| 2024-09-23 | 11.03 | -85.61 | -87.04 |
| 2024-09-20 | 10.97 | -85.61 | -87.03 |
| 2024-09-19 | 9.68 | -85.61 | -86.88 |
| 2024-09-17 | 7.51 | -85.61 | -86.61 |
| 2024-09-16 | 6.22 | -85.09 | -85.97 |
| 2024-09-13 | 5.87 | -85.09 | -85.92 |
| 2024-09-12 | 5.11 | -84.58 | -85.33 |
| 2024-09-11 | 4.12 | -84.58 | -85.19 |
| 2024-09-10 | 4.94 | -84.58 | -85.30 |
| 2024-09-09 | 4.53 | -84.58 | -85.25 |
| 2024-09-05 | 5.99 | -84.89 | -85.74 |
| 2024-09-04 | 5.93 | -84.89 | -85.73 |
| 2024-09-03 | 7.10 | -84.89 | -85.89 |
| 2024-09-02 | 7.22 | -84.78 | -85.81 |
| 2024-08-30 | 9.04 | -84.78 | -86.04 |
| 2024-08-29 | 7.63 | -84.78 | -85.86 |
| 2024-08-28 | 7.22 | -84.48 | -85.52 |
| 2024-08-27 | 8.22 | -84.48 | -85.65 |
| 2024-08-26 | 7.63 | -84.48 | -85.58 |
| 2024-08-23 | 6.69 | -84.48 | -85.45 |
| 2024-08-22 | 6.75 | -84.48 | -85.46 |
| 2024-08-21 | 5.23 | -84.48 | -85.25 |
| 2024-08-20 | 5.93 | -84.48 | -85.34 |
| 2024-08-19 | 6.34 | -84.48 | -85.40 |
| 2024-08-16 | 5.52 | -83.86 | -84.70 |
| 2024-08-15 | 3.65 | -84.06 | -84.62 |
| 2024-08-14 | 3.47 | -84.06 | -84.60 |
| 2024-08-13 | 3.88 | -84.06 | -84.66 |
| 2024-08-12 | 3.47 | -84.06 | -84.60 |
| 2024-08-09 | 3.47 | -82.73 | -83.31 |
| 2024-08-08 | 2.18 | -82.73 | -83.10 |
| 2024-08-07 | 2.12 | -88.90 | -89.13 |
| 2024-08-06 | 0.78 | -87.25 | -87.35 |
| 2024-08-05 | 1.07 | -83.65 | -83.83 |
| 2024-08-02 | 2.59 | -83.55 | -83.97 |
| 2024-08-01 | 4.58 | -83.55 | -84.27 |
| 2024-07-31 | 5.23 | -83.55 | -84.37 |
| 2024-07-30 | 2.83 | -83.55 | -84.00 |
| 2024-07-29 | 4.53 | -83.55 | -84.26 |
| 2024-07-26 | 2.83 | -83.55 | -84.00 |
| 2024-07-25 | 2.94 | -83.55 | -84.02 |
| 2024-07-24 | 4.76 | -81.60 | -82.43 |
| 2024-07-23 | 5.58 | -81.60 | -82.57 |
| 2024-07-22 | 6.75 | -81.60 | -82.76 |
| 2024-07-19 | 5.35 | -81.39 | -82.34 |
| 2024-07-18 | 7.40 | -81.39 | -82.67 |
| 2024-07-17 | 7.10 | -81.39 | -82.63 |
| 2024-07-16 | 7.10 | -81.39 | -82.63 |
| 2024-07-15 | 8.86 | -81.39 | -82.91 |
| 2024-07-12 | 10.50 | -81.39 | -83.16 |
| 2024-07-11 | 7.81 | -81.39 | -82.74 |
| 2024-07-10 | 5.58 | -81.39 | -82.37 |
| 2024-07-09 | 5.76 | -81.39 | -82.40 |
| 2024-07-08 | 5.93 | -81.39 | -82.43 |
| 2024-07-05 | 6.99 | -81.39 | -82.61 |
| 2024-07-04 | 8.45 | -81.39 | -82.84 |
| 2024-07-03 | 7.81 | -81.39 | -82.74 |
| 2024-07-02 | 6.58 | -81.39 | -82.54 |
| 2024-06-28 | 6.17 | -81.39 | -82.47 |
| 2024-06-27 | 6.22 | -81.39 | -82.48 |
| 2024-06-26 | 8.22 | -83.14 | -84.42 |
| 2024-06-25 | 7.98 | -83.14 | -84.39 |
| 2024-06-24 | 7.81 | -83.14 | -84.36 |
| 2024-06-21 | 7.81 | -83.14 | -84.36 |
| 2024-06-20 | 9.62 | -83.14 | -84.62 |
| 2024-06-19 | 10.21 | -83.14 | -84.70 |
| 2024-06-18 | 7.16 | -83.14 | -84.27 |
| 2024-06-17 | 7.22 | -83.14 | -84.27 |
| 2024-06-14 | 7.04 | -83.14 | -84.25 |
| 2024-06-13 | 8.16 | -83.14 | -84.41 |
| 2024-06-12 | 7.16 | -83.14 | -84.27 |
| 2024-06-11 | 8.39 | -83.14 | -84.44 |
| 2024-06-07 | 9.33 | -83.55 | -84.95 |
| 2024-06-06 | 9.92 | -83.55 | -85.03 |
| 2024-06-05 | 9.33 | -83.55 | -84.95 |
| 2024-06-04 | 9.33 | -78.92 | -80.72 |
| 2024-06-03 | 9.10 | -78.51 | -80.30 |
| 2024-05-31 | 7.22 | -83.04 | -84.18 |
| 2024-05-30 | 8.16 | -83.04 | -84.32 |
| 2024-05-29 | 9.62 | -83.04 | -84.52 |
| 2024-05-28 | 11.44 | -83.04 | -84.78 |
| 2024-05-27 | 11.32 | -83.04 | -84.76 |
| 2024-05-24 | 10.09 | -83.04 | -84.59 |
| 2024-05-23 | 11.44 | -83.04 | -84.78 |
| 2024-05-22 | 13.31 | -82.93 | -84.94 |
| 2024-05-21 | 13.37 | -82.93 | -84.95 |
| 2024-05-20 | 16.07 | -82.93 | -85.30 |
| 2024-05-17 | 15.54 | -82.93 | -85.23 |
| 2024-05-16 | 14.43 | -82.93 | -85.08 |
| 2024-05-14 | 12.67 | -82.93 | -84.85 |
| 2024-05-13 | 12.90 | -83.76 | -85.61 |
| 2024-05-10 | 12.02 | -82.62 | -84.49 |
| 2024-05-09 | 9.39 | -83.14 | -84.59 |
| 2024-05-08 | 7.87 | -83.76 | -84.94 |
| 2024-05-07 | 8.74 | -83.76 | -85.06 |
| 2024-05-06 | 9.45 | -83.76 | -85.16 |
| 2024-05-03 | 8.74 | -83.76 | -85.06 |
| 2024-05-02 | 7.28 | -83.76 | -84.86 |
| 2024-04-30 | 4.53 | -83.76 | -84.46 |
| 2024-04-29 | 4.41 | -83.76 | -84.44 |
| 2024-04-26 | 4.00 | -83.76 | -84.38 |
| 2024-04-25 | 1.73 | -83.76 | -84.03 |
| 2024-04-24 | 1.27 | -83.76 | -83.96 |
| 2024-04-23 | -0.88 | -83.76 | -83.61 |
| 2024-04-22 | -2.92 | -83.76 | -83.27 |
| 2024-04-19 | -4.31 | -83.76 | -83.02 |
| 2024-04-18 | -3.38 | -83.76 | -83.19 |
| 2024-04-17 | -4.25 | -83.76 | -83.03 |
| 2024-04-16 | -4.19 | -83.76 | -83.04 |
| 2024-04-15 | -2.28 | -83.76 | -83.38 |
| 2024-04-12 | -1.41 | -83.76 | -83.52 |
| 2024-04-11 | 0.74 | -83.76 | -83.88 |
| 2024-04-10 | 1.04 | -84.06 | -84.23 |
| 2024-04-09 | -0.77 | -84.06 | -83.94 |
| 2024-04-08 | -1.41 | -83.86 | -83.63 |
| 2024-04-05 | -1.58 | -80.88 | -80.57 |
| 2024-04-03 | -1.58 | -82.32 | -82.03 |
| 2024-04-02 | -0.36 | -82.32 | -82.25 |
| 2024-03-28 | -2.68 | -82.42 | -81.93 |
| 2024-03-27 | -3.44 | -82.42 | -81.79 |
| 2024-03-26 | -2.16 | -82.42 | -82.03 |
| 2024-03-25 | -3.09 | -82.52 | -81.96 |
| 2024-03-22 | -2.92 | -84.06 | -83.59 |
| 2024-03-21 | -0.65 | -81.90 | -81.79 |
| 2024-03-20 | -2.57 | -81.90 | -81.43 |
| 2024-03-19 | -2.68 | -81.90 | -81.41 |
| 2024-03-18 | -1.46 | -83.55 | -83.31 |
| 2024-03-15 | -1.52 | -82.62 | -82.36 |
| 2024-03-14 | -0.24 | -82.52 | -82.48 |
| 2024-03-13 | 0.63 | -83.14 | -83.24 |
| 2024-03-12 | 0.63 | -84.27 | -84.37 |
| 2024-03-11 | -2.45 | -83.65 | -83.24 |
| 2024-03-08 | -3.79 | -84.27 | -83.65 |
| 2024-03-07 | -4.60 | -84.58 | -83.83 |
| 2024-03-06 | -3.55 | -84.27 | -83.69 |
| 2024-03-05 | -5.30 | -84.48 | -83.61 |
| 2024-03-04 | -2.74 | -83.65 | -83.19 |
| 2024-03-01 | -2.86 | -83.65 | -83.17 |
| 2024-02-29 | -3.38 | -83.04 | -82.44 |
| 2024-02-28 | -3.09 | -83.04 | -82.49 |
| 2024-02-27 | -1.46 | -82.93 | -82.68 |
| 2024-02-26 | -2.57 | -82.93 | -82.48 |
| 2024-02-23 | -1.93 | -84.58 | -84.27 |
| 2024-02-22 | -1.70 | -84.58 | -84.31 |
| 2024-02-21 | -3.26 | -82.62 | -82.04 |
| 2024-02-20 | -4.83 | -82.52 | -81.63 |
| 2024-02-19 | -5.36 | -82.52 | -81.53 |
| 2024-02-16 | -4.14 | -82.52 | -81.77 |
| 2024-02-15 | -6.58 | -82.52 | -81.29 |
| 2024-02-14 | -6.92 | -82.73 | -81.44 |
| 2024-02-09 | -7.85 | -83.76 | -82.37 |
| 2024-02-08 | -7.04 | -83.76 | -82.53 |
| 2024-02-07 | -5.88 | -84.99 | -84.05 |
| 2024-02-06 | -5.41 | -84.99 | -84.13 |
| 2024-02-05 | -9.19 | -87.25 | -85.96 |
| 2024-02-02 | -9.02 | -82.01 | -80.22 |
| 2024-02-01 | -8.55 | -82.01 | -80.33 |
| 2024-01-31 | -9.25 | -82.01 | -80.17 |
| 2024-01-30 | -8.03 | -82.01 | -80.44 |
| 2024-01-29 | -5.70 | -82.01 | -80.92 |
| 2024-01-26 | -6.46 | -82.01 | -80.77 |
| 2024-01-25 | -5.01 | -83.04 | -82.14 |
| 2024-01-24 | -6.69 | -83.55 | -82.37 |
| 2024-01-23 | -10.06 | -84.06 | -82.28 |
| 2024-01-22 | -12.21 | -84.06 | -81.85 |
| 2024-01-19 | -10.29 | -84.06 | -82.24 |
| 2024-01-18 | -9.77 | -81.60 | -79.60 |
| 2024-01-17 | -10.53 | -81.60 | -79.43 |
| 2024-01-16 | -7.04 | -81.60 | -80.20 |
| 2024-01-15 | -4.83 | -81.60 | -80.66 |
| 2024-01-12 | -4.77 | -80.98 | -80.03 |
| 2024-01-11 | -4.37 | -80.98 | -80.11 |
| 2024-01-10 | -5.59 | -80.98 | -79.85 |
| 2024-01-09 | -5.07 | -80.67 | -79.64 |
| 2024-01-08 | -4.95 | -80.77 | -79.77 |
| 2024-01-05 | -3.09 | -80.67 | -80.05 |
| 2024-01-04 | -2.33 | -81.49 | -81.05 |
| 2024-01-03 | -2.45 | -81.39 | -80.92 |
| 2024-01-02 | -1.58 | -81.49 | -81.20 |
| 2023-12-29 | -0.13 | -80.98 | -80.96 |
| 2023-12-28 | 0.11 | -80.57 | -80.59 |
| 2023-12-27 | -2.63 | -81.19 | -80.68 |
| 2023-12-22 | -4.31 | -80.16 | -79.26 |
| 2023-12-21 | -2.51 | -80.16 | -79.65 |
| 2023-12-20 | -2.63 | -80.16 | -79.62 |
| 2023-12-19 | -3.38 | -80.47 | -79.78 |
| 2023-12-18 | -2.63 | -80.67 | -80.15 |
| 2023-12-15 | -1.58 | -80.57 | -80.26 |
| 2023-12-14 | -3.90 | -80.57 | -79.78 |
| 2023-12-13 | -4.95 | -80.57 | -79.56 |
| 2023-12-12 | -4.08 | -80.98 | -80.17 |
| 2023-12-11 | -5.07 | -80.77 | -79.75 |
| 2023-12-08 | -4.37 | -80.67 | -79.79 |
| 2023-12-07 | -4.31 | -80.57 | -79.69 |
| 2023-12-06 | -3.61 | -82.01 | -81.33 |
| 2023-12-05 | -4.37 | -81.49 | -80.65 |
| 2023-12-04 | -2.45 | -83.04 | -82.61 |
| 2023-12-01 | -1.41 | -82.73 | -82.48 |
| 2023-11-30 | -0.13 | -84.58 | -84.56 |
| 2023-11-29 | -0.48 | -84.27 | -84.19 |
| 2023-11-28 | 1.67 | -83.55 | -83.82 |
| 2023-11-27 | 2.66 | -83.55 | -83.98 |
| 2023-11-24 | 2.78 | -83.55 | -83.99 |
| 2023-11-23 | 4.93 | -83.55 | -84.32 |
| 2023-11-22 | 3.77 | -82.93 | -83.55 |
| 2023-11-21 | 3.65 | -84.06 | -84.63 |
| 2023-11-20 | 4.00 | -84.27 | -84.87 |
| 2023-11-17 | 2.08 | -84.17 | -84.49 |
| 2023-11-16 | 4.29 | -84.99 | -85.61 |
| 2023-11-15 | 5.74 | -82.62 | -83.57 |
| 2023-11-14 | 1.85 | -83.86 | -84.15 |
| 2023-11-13 | 2.02 | -83.65 | -83.98 |
| 2023-11-10 | 0.57 | -82.52 | -82.62 |
| 2023-11-09 | 2.43 | -82.32 | -82.74 |
| 2023-11-08 | 2.55 | -82.83 | -83.26 |
| 2023-11-07 | 3.18 | -82.93 | -83.46 |
| 2023-11-06 | 4.99 | -82.73 | -83.55 |
| 2023-11-03 | 3.18 | -81.60 | -82.16 |
| 2023-11-02 | 0.69 | -81.29 | -81.42 |
| 2023-11-01 | -0.13 | -80.26 | -80.23 |
| 2023-10-31 | 0.05 | -79.33 | -79.34 |
| 2023-10-30 | 1.85 | -80.47 | -80.82 |
| 2023-10-27 | 1.85 | -79.23 | -79.61 |
| 2023-10-26 | -0.35 | -79.23 | -79.16 |
| 2023-10-25 | -0.07 | -79.33 | -79.32 |
| 2023-10-24 | -0.86 | -79.23 | -79.05 |
| 2023-10-20 | 0.21 | -78.00 | -78.05 |
| 2023-10-19 | 0.89 | -77.69 | -77.89 |
| 2023-10-18 | 3.54 | -77.69 | -78.45 |
| 2023-10-17 | 3.65 | -76.56 | -77.38 |
| 2023-10-16 | 2.92 | -76.87 | -77.52 |
| 2023-10-13 | 3.88 | -77.59 | -78.42 |
| 2023-10-12 | 6.24 | -78.20 | -79.48 |
| 2023-10-11 | 4.50 | -78.51 | -79.44 |
| 2023-10-10 | 3.20 | -77.90 | -78.58 |
| 2023-10-09 | 2.36 | -78.92 | -79.41 |
| 2023-10-06 | 2.19 | -78.41 | -78.87 |
| 2023-10-05 | 0.50 | -79.44 | -79.54 |
| 2023-10-04 | 0.33 | -79.03 | -79.09 |
| 2023-10-03 | 1.06 | -78.92 | -79.14 |
| 2023-09-29 | 3.88 | -78.10 | -78.92 |
| 2023-09-28 | 1.40 | -77.69 | -78.00 |
| 2023-09-27 | 2.81 | -76.76 | -77.40 |
| 2023-09-26 | 1.90 | -76.66 | -77.10 |
| 2023-09-25 | 3.31 | -76.35 | -77.11 |
| 2023-09-22 | 5.34 | -75.63 | -76.87 |
| 2023-09-21 | 2.98 | -79.03 | -79.63 |
| 2023-09-20 | 4.27 | -78.10 | -79.00 |
| 2023-09-19 | 4.95 | -81.60 | -82.46 |
| 2023-09-18 | 4.44 | -82.01 | -82.77 |
| 2023-09-15 | 5.90 | -82.11 | -83.11 |
| 2023-09-14 | 5.34 | -49.62 | -52.18 |
| 2023-09-13 | 5.06 | -49.62 | -52.05 |
| 2023-09-12 | 5.12 | -48.59 | -51.10 |
| 2023-09-11 | 5.45 | -46.54 | -49.30 |
| 2023-09-07 | 5.85 | -43.45 | -46.58 |
| 2023-09-06 | 7.14 | -46.54 | -50.10 |
| 2023-09-05 | 7.14 | -48.59 | -52.02 |
| 2023-09-04 | 9.40 | -44.48 | -49.25 |
| 2023-08-31 | 6.64 | -42.42 | -46.01 |
| 2023-08-30 | 7.03 | -39.34 | -43.33 |
| 2023-08-29 | 7.20 | -38.31 | -42.46 |
| 2023-08-28 | 5.06 | -39.34 | -42.26 |
| 2023-08-25 | 4.27 | -36.26 | -38.87 |
| 2023-08-24 | 5.68 | -34.20 | -37.74 |
| 2023-08-23 | 3.71 | -36.26 | -38.53 |
| 2023-08-22 | 3.20 | -33.17 | -35.24 |
| 2023-08-21 | 2.24 | -37.28 | -38.66 |
| 2023-08-18 | 4.10 | -34.20 | -36.79 |
| 2023-08-17 | 6.35 | -34.20 | -38.13 |
| 2023-08-16 | 6.19 | -34.20 | -38.03 |
| 2023-08-15 | 7.65 | -38.31 | -42.70 |
| 2023-08-14 | 8.72 | -38.31 | -43.26 |
| 2023-08-11 | 10.52 | -31.12 | -37.67 |
| 2023-08-10 | 11.42 | -27.00 | -34.49 |
| 2023-08-09 | 11.31 | -27.00 | -34.42 |
| 2023-08-08 | 10.92 | -28.03 | -35.12 |
| 2023-08-07 | 12.89 | -29.06 | -37.16 |
| 2023-08-04 | 12.89 | -29.06 | -37.16 |
| 2023-08-03 | 12.10 | -28.03 | -35.80 |
| 2023-08-02 | 12.61 | -29.06 | -37.00 |
| 2023-08-01 | 15.71 | -28.03 | -37.80 |
| 2023-07-31 | 15.71 | -32.14 | -41.35 |
| 2023-07-28 | 15.03 | -25.97 | -35.65 |
| 2023-07-27 | 13.34 | -29.06 | -37.41 |
| 2023-07-26 | 11.88 | -30.09 | -37.51 |
| 2023-07-25 | 12.21 | -38.31 | -45.03 |
| 2023-07-24 | 7.93 | -30.09 | -35.23 |
| 2023-07-21 | 10.35 | -23.92 | -31.06 |
| 2023-07-20 | 9.28 | -24.95 | -31.32 |
| 2023-07-19 | 9.51 | -19.81 | -26.77 |
| 2023-07-18 | 9.90 | -20.83 | -27.97 |
| 2023-07-14 | 12.10 | -21.86 | -30.30 |
| 2023-07-13 | 11.82 | -18.78 | -27.36 |
| 2023-07-12 | 9.06 | -17.75 | -24.58 |
| 2023-07-11 | 7.82 | -15.69 | -21.81 |
| 2023-07-10 | 6.92 | -19.81 | -24.99 |
| 2023-07-07 | 6.24 | -15.69 | -20.65 |
| 2023-07-06 | 7.14 | -11.58 | -17.48 |
| 2023-07-05 | 9.68 | -11.58 | -19.38 |
| 2023-07-04 | 11.31 | -12.61 | -21.49 |
| 2023-07-03 | 10.64 | -12.61 | -21.01 |
| 2023-06-30 | 8.44 | -7.47 | -14.67 |
| 2023-06-29 | 8.55 | 1.78 | -6.23 |
| 2023-06-28 | 10.02 | 2.81 | -6.55 |
| 2023-06-27 | 9.73 | 0.76 | -8.18 |
| 2023-06-26 | 7.88 | 1.78 | -5.65 |
| 2023-06-23 | 8.27 | -0.27 | -7.89 |
| 2023-06-21 | 10.13 | 5.90 | -3.84 |
| 2023-06-20 | 12.21 | 4.87 | -6.54 |
| 2023-06-19 | 13.79 | 1.78 | -10.55 |
| 2023-06-16 | 14.58 | 1.78 | -11.17 |
| 2023-06-15 | 13.45 | -18.78 | -28.41 |
| 2023-06-14 | 10.97 | -16.72 | -24.96 |
| 2023-06-13 | 11.71 | 3.84 | -7.04 |
| 2023-06-12 | 10.97 | 1.78 | -8.28 |
| 2023-06-09 | 10.75 | 0.76 | -9.02 |
| 2023-06-08 | 10.13 | 4.87 | -4.78 |
| 2023-06-07 | 9.79 | 3.84 | -5.42 |
| 2023-06-06 | 8.78 | 6.93 | -1.70 |
| 2023-06-05 | 9.00 | 4.87 | -3.79 |
| 2023-06-02 | 8.10 | 4.87 | -2.99 |
| 2023-06-01 | 3.82 | 5.90 | 2.00 |
| 2023-05-31 | 4.10 | 1.78 | -2.23 |
| 2023-05-30 | 6.02 | 13.09 | 6.68 |
| 2023-05-29 | 5.79 | 14.12 | 7.87 |
| 2023-05-25 | 6.86 | 12.07 | 4.87 |
| 2023-05-24 | 8.78 | 14.12 | 4.91 |
| 2023-05-23 | 10.41 | 11.04 | 0.57 |
| 2023-05-22 | 11.76 | 14.12 | 2.11 |
| 2023-05-19 | 10.41 | 15.15 | 4.29 |
| 2023-05-18 | 11.99 | 21.32 | 8.33 |
| 2023-05-17 | 10.92 | 39.83 | 26.06 |
| 2023-05-16 | 13.34 | 33.66 | 17.93 |
| 2023-05-15 | 13.34 | 34.68 | 18.83 |
| 2023-05-12 | 11.26 | 34.68 | 21.06 |
| 2023-05-11 | 11.88 | 27.49 | 13.96 |
| 2023-05-10 | 11.93 | 23.38 | 10.22 |
| 2023-05-09 | 12.44 | 23.38 | 9.73 |
| 2023-05-08 | 14.92 | 13.09 | -1.59 |
| 2023-05-05 | 13.57 | 11.04 | -2.23 |
| 2023-05-04 | 13.00 | 8.98 | -3.56 |
| 2023-05-03 | 11.42 | 10.01 | -1.27 |
| 2023-05-02 | 12.61 | 10.01 | -2.31 |
| 2023-04-28 | 12.66 | 14.12 | 1.29 |
| 2023-04-27 | 12.33 | 15.15 | 2.51 |
| 2023-04-26 | 11.71 | 21.32 | 8.60 |
| 2023-04-25 | 11.09 | 42.91 | 28.64 |
| 2023-04-24 | 13.00 | 14.12 | 0.99 |
| 2023-04-21 | 13.45 | 16.18 | 2.41 |
| 2023-04-20 | 15.47 | 18.23 | 2.40 |
| 2023-04-19 | 15.24 | 19.26 | 3.49 |
| 2023-04-18 | 16.81 | 12.07 | -4.06 |
| 2023-04-17 | 17.82 | 16.18 | -1.39 |
| 2023-04-14 | 16.03 | 23.38 | 6.33 |
| 2023-04-13 | 15.24 | 13.09 | -1.86 |
| 2023-04-12 | 15.02 | 7.95 | -6.14 |
| 2023-04-11 | 16.14 | 15.15 | -0.85 |
| 2023-04-06 | 15.13 | 18.23 | 2.70 |
| 2023-04-04 | 14.79 | 18.23 | 3.00 |
| 2023-04-03 | 15.47 | 20.29 | 4.18 |
| 2023-03-31 | 15.35 | 17.21 | 1.61 |
| 2023-03-30 | 15.02 | 18.23 | 2.80 |
| 2023-03-29 | 14.23 | 18.23 | 3.50 |
| 2023-03-28 | 12.10 | 18.23 | 5.47 |
| 2023-03-27 | 10.81 | 19.26 | 7.63 |
| 2023-03-24 | 12.66 | 18.23 | 4.95 |
| 2023-03-23 | 13.56 | 16.18 | 2.31 |
| 2023-03-22 | 10.98 | 23.38 | 11.17 |
| 2023-03-21 | 9.08 | 20.29 | 10.28 |
| 2023-03-20 | 7.67 | 24.40 | 15.54 |
| 2023-03-17 | 10.64 | 28.52 | 16.15 |
| 2023-03-16 | 8.91 | 27.49 | 17.06 |
| 2023-03-15 | 10.87 | 31.60 | 18.70 |
| 2023-03-14 | 9.08 | 28.52 | 17.82 |
| 2023-03-13 | 11.65 | 29.54 | 16.02 |
| 2023-03-10 | 9.24 | 37.77 | 26.11 |
| 2023-03-09 | 13.00 | 33.66 | 18.28 |
| 2023-03-08 | 13.45 | 40.85 | 24.16 |
| 2023-03-07 | 16.14 | 41.88 | 22.17 |
| 2023-03-06 | 16.59 | 52.16 | 30.52 |
| 2023-03-03 | 16.47 | 54.22 | 32.41 |
| 2023-03-02 | 15.47 | 42.91 | 23.77 |
| 2023-03-01 | 16.36 | 45.99 | 25.47 |
| 2023-02-28 | 12.05 | 47.02 | 31.22 |
| 2023-02-27 | 12.55 | 49.08 | 32.46 |
| 2023-02-24 | 13.45 | 49.08 | 31.41 |
| 2023-02-23 | 14.79 | 39.83 | 21.81 |
| 2023-02-22 | 15.13 | 39.83 | 21.45 |
| 2023-02-21 | 15.91 | 38.80 | 19.74 |
| 2023-02-20 | 17.71 | 45.99 | 24.03 |
| 2023-02-17 | 17.03 | 33.66 | 14.20 |
| 2023-02-16 | 18.49 | 18.23 | -0.22 |
| 2023-02-15 | 17.37 | 7.95 | -8.02 |
| 2023-02-14 | 19.05 | 18.23 | -0.69 |
| 2023-02-13 | 19.61 | 27.49 | 6.58 |
| 2023-02-10 | 19.39 | 27.49 | 6.78 |
| 2023-02-09 | 21.97 | 29.54 | 6.21 |
| 2023-02-08 | 20.06 | 28.52 | 7.04 |
| 2023-02-07 | 20.06 | 28.52 | 7.04 |
| 2023-02-06 | 19.72 | 27.49 | 6.48 |
| 2023-02-03 | 22.08 | 26.46 | 3.59 |
| 2023-02-02 | 23.76 | 31.60 | 6.33 |
| 2023-02-01 | 24.32 | 33.66 | 7.51 |
| 2023-01-31 | 23.31 | 38.80 | 12.56 |
| 2023-01-30 | 24.55 | 33.66 | 7.32 |
| 2023-01-27 | 27.68 | 40.85 | 10.31 |
| 2023-01-26 | 27.35 | 36.74 | 7.38 |
| 2023-01-20 | 24.32 | 37.77 | 10.82 |
| 2023-01-19 | 22.08 | 43.94 | 17.91 |
| 2023-01-18 | 22.30 | 39.83 | 14.33 |
| 2023-01-17 | 21.63 | 45.99 | 20.03 |
| 2023-01-16 | 22.42 | 51.14 | 23.46 |
| 2023-01-13 | 22.53 | 43.94 | 17.47 |
| 2023-01-12 | 21.29 | 43.94 | 18.67 |
| 2023-01-11 | 20.96 | 43.94 | 19.00 |
| 2023-01-10 | 20.29 | 49.08 | 23.94 |
| 2023-01-09 | 20.51 | 43.94 | 19.44 |
| 2023-01-06 | 18.38 | 44.97 | 22.46 |
| 2023-01-05 | 18.72 | 43.94 | 21.25 |
| 2023-01-04 | 17.26 | 37.77 | 17.49 |
| 2023-01-03 | 13.56 | 49.08 | 31.28 |
| 2022-12-30 | 11.65 | 49.08 | 33.52 |
| 2022-12-29 | 11.26 | 43.94 | 29.37 |
| 2022-12-28 | 12.33 | 65.53 | 47.36 |
| 2022-12-23 | 10.42 | 73.75 | 57.36 |
| 2022-12-22 | 10.92 | 72.73 | 55.71 |
| 2022-12-21 | 8.12 | 69.64 | 56.90 |
| 2022-12-20 | 7.67 | 64.50 | 52.78 |
| 2022-12-19 | 9.36 | 62.44 | 48.55 |
| 2022-12-16 | 9.97 | 61.42 | 46.78 |
| 2022-12-15 | 9.36 | 51.14 | 38.21 |
| 2022-12-14 | 10.98 | 50.11 | 35.25 |
| 2022-12-13 | 10.59 | 37.77 | 24.58 |
| 2022-12-12 | 9.75 | 34.68 | 22.72 |
| 2022-12-09 | 12.10 | 33.66 | 19.23 |
| 2022-12-08 | 9.64 | 30.57 | 19.10 |
| 2022-12-07 | 6.38 | 31.60 | 23.70 |
| 2022-12-06 | 9.75 | 34.68 | 22.72 |
| 2022-12-05 | 9.69 | 34.68 | 22.78 |
| 2022-12-02 | 5.21 | 36.74 | 29.97 |
| 2022-12-01 | 6.05 | 38.80 | 30.88 |
| 2022-11-30 | 4.82 | 40.85 | 34.38 |
| 2022-11-29 | 2.69 | 35.71 | 32.16 |
| 2022-11-28 | -2.36 | 29.54 | 32.67 |
| 2022-11-25 | -0.90 | 36.74 | 37.99 |
| 2022-11-24 | -0.34 | 38.80 | 39.27 |
| 2022-11-23 | -1.24 | 37.77 | 39.50 |
| 2022-11-22 | -1.80 | 44.97 | 47.62 |
| 2022-11-21 | -0.40 | 44.97 | 45.54 |
| 2022-11-18 | 1.34 | 44.97 | 43.05 |
| 2022-11-17 | 1.73 | 44.97 | 42.50 |
| 2022-11-16 | 2.91 | 44.97 | 40.87 |
| 2022-11-15 | 3.41 | 39.83 | 35.21 |
| 2022-11-14 | -0.79 | 48.05 | 49.23 |
| 2022-11-11 | -2.36 | 50.11 | 53.73 |
| 2022-11-10 | -9.20 | 52.16 | 67.58 |
| 2022-11-09 | -7.74 | 52.16 | 64.93 |
| 2022-11-08 | -6.56 | 53.19 | 63.95 |
| 2022-11-07 | -6.51 | 53.19 | 63.85 |
| 2022-11-04 | -9.03 | 54.22 | 69.53 |
| 2022-11-03 | -13.57 | 38.80 | 60.59 |
| 2022-11-02 | -10.82 | 39.83 | 56.80 |
| 2022-11-01 | -12.84 | 39.83 | 60.43 |
| 2022-10-31 | -16.93 | 39.83 | 68.33 |
| 2022-10-28 | -16.26 | 38.80 | 65.75 |
| 2022-10-27 | -13.06 | 40.85 | 62.02 |
| 2022-10-26 | -13.61 | 41.88 | 64.23 |
| 2022-10-25 | -14.42 | 37.77 | 60.98 |
| 2022-10-24 | -14.42 | 44.97 | 69.39 |
| 2022-10-21 | -8.74 | 47.02 | 61.10 |
| 2022-10-20 | -8.47 | 38.80 | 51.64 |
| 2022-10-19 | -7.11 | 39.83 | 50.53 |
| 2022-10-18 | -5.00 | 44.97 | 52.60 |
| 2022-10-17 | -6.74 | 41.88 | 52.13 |
| 2022-10-14 | -6.79 | 41.88 | 52.22 |
| 2022-10-13 | -7.71 | 38.80 | 50.39 |
| 2022-10-12 | -6.14 | 41.88 | 51.16 |
| 2022-10-11 | -5.38 | 43.94 | 52.13 |
| 2022-10-10 | -3.44 | 47.02 | 52.25 |
| 2022-10-07 | -0.57 | 50.11 | 50.96 |
| 2022-10-06 | 0.95 | 49.08 | 47.68 |
| 2022-10-05 | 1.33 | 49.08 | 47.13 |
| 2022-10-03 | -4.19 | 51.14 | 57.75 |
| 2022-09-30 | -3.22 | 52.16 | 57.22 |
| 2022-09-29 | -3.71 | 53.19 | 59.09 |
| 2022-09-28 | -3.17 | 45.99 | 50.77 |
| 2022-09-27 | 0.19 | 57.30 | 57.01 |
| 2022-09-26 | 0.08 | 60.39 | 60.26 |
| 2022-09-23 | 0.51 | 59.36 | 58.55 |
| 2022-09-22 | 1.76 | 61.42 | 58.63 |
| 2022-09-21 | 3.38 | 62.44 | 57.13 |
| 2022-09-20 | 5.17 | 59.36 | 51.53 |
| 2022-09-19 | 3.81 | 66.56 | 60.44 |
| 2022-09-16 | 4.95 | 68.61 | 60.66 |
| 2022-09-15 | 5.82 | 64.50 | 55.46 |
| 2022-09-14 | 5.49 | 63.47 | 54.96 |
| 2022-09-13 | 8.03 | 67.59 | 55.12 |
| 2022-09-09 | 8.20 | 57.30 | 45.39 |
| 2022-09-08 | 5.38 | 62.44 | 54.15 |
| 2022-09-07 | 6.41 | 66.56 | 56.52 |
| 2022-09-06 | 7.17 | 64.50 | 53.50 |
| 2022-09-05 | 7.11 | 70.67 | 59.34 |
| 2022-09-02 | 8.41 | 68.61 | 55.53 |
| 2022-09-01 | 9.28 | 60.39 | 46.77 |
| 2022-08-31 | 10.90 | 67.59 | 51.11 |
| 2022-08-30 | 10.90 | 68.61 | 52.04 |
| 2022-08-29 | 11.01 | 68.61 | 51.89 |
| 2022-08-26 | 11.98 | 67.59 | 49.65 |
| 2022-08-25 | 10.90 | 70.67 | 53.89 |
| 2022-08-24 | 7.11 | 72.73 | 61.25 |
| 2022-08-23 | 8.41 | 72.73 | 59.32 |
| 2022-08-22 | 9.71 | 74.78 | 59.31 |
| 2022-08-19 | 9.93 | 72.73 | 57.13 |
| 2022-08-18 | 9.71 | 72.73 | 57.44 |
| 2022-08-17 | 10.47 | 74.78 | 58.22 |
| 2022-08-16 | 10.03 | 75.81 | 59.78 |
| 2022-08-15 | 11.33 | 74.78 | 56.99 |
| 2022-08-12 | 12.09 | 73.75 | 55.01 |
| 2022-08-11 | 11.33 | 73.75 | 56.07 |
| 2022-08-10 | 8.95 | 73.75 | 59.48 |
| 2022-08-09 | 10.90 | 69.64 | 52.97 |
| 2022-08-08 | 11.22 | 74.78 | 57.14 |
| 2022-08-05 | 11.98 | 68.61 | 50.57 |
| 2022-08-04 | 11.87 | 76.84 | 58.07 |
| 2022-08-03 | 9.71 | 74.78 | 59.31 |
| 2022-08-02 | 9.28 | 72.73 | 58.06 |
| 2022-08-01 | 11.87 | 74.78 | 56.23 |
| 2022-07-29 | 11.87 | 74.78 | 56.23 |
| 2022-07-28 | 14.25 | 72.73 | 51.18 |
| 2022-07-27 | 14.69 | 72.73 | 50.61 |
| 2022-07-26 | 16.09 | 73.75 | 49.67 |
| 2022-07-25 | 14.25 | 74.78 | 52.98 |
| 2022-07-22 | 14.15 | 74.78 | 53.12 |
| 2022-07-21 | 14.04 | 74.78 | 53.27 |
| 2022-07-20 | 15.99 | 75.81 | 51.58 |
| 2022-07-19 | 14.80 | 78.89 | 55.84 |
| 2022-07-18 | 15.55 | 78.89 | 54.82 |
| 2022-07-15 | 12.74 | 76.84 | 56.86 |
| 2022-07-14 | 14.90 | 78.89 | 55.69 |
| 2022-07-13 | 15.44 | 78.89 | 54.96 |
| 2022-07-12 | 15.55 | 85.06 | 60.15 |
| 2022-07-11 | 17.07 | 79.92 | 53.69 |
| 2022-07-08 | 20.21 | 77.87 | 47.97 |
| 2022-07-07 | 19.99 | 72.73 | 43.95 |
| 2022-07-06 | 19.12 | 80.95 | 51.90 |
| 2022-07-05 | 20.75 | 72.73 | 43.05 |
| 2022-07-04 | 20.53 | 75.81 | 45.86 |
| 2022-06-30 | 20.53 | 77.87 | 47.57 |
| 2022-06-29 | 21.07 | 83.01 | 51.16 |
| 2022-06-28 | 22.91 | 85.06 | 50.57 |
| 2022-06-27 | 22.15 | 88.15 | 54.03 |
| 2022-06-24 | 19.23 | 90.20 | 59.52 |
| 2022-06-23 | 16.96 | 81.98 | 55.59 |
| 2022-06-22 | 15.44 | 83.01 | 58.52 |
| 2022-06-21 | 18.37 | 87.12 | 58.09 |
| 2022-06-20 | 16.42 | 89.18 | 62.50 |
| 2022-06-17 | 16.09 | 86.09 | 60.29 |
| 2022-06-16 | 14.47 | 83.01 | 59.87 |
| 2022-06-15 | 17.07 | 90.20 | 62.47 |
| 2022-06-14 | 15.55 | 88.15 | 62.82 |
| 2022-06-13 | 15.44 | 85.06 | 60.30 |
| 2022-06-10 | 19.66 | 87.12 | 56.37 |
| 2022-06-09 | 19.88 | 89.18 | 57.80 |
| 2022-06-08 | 20.42 | 93.29 | 60.51 |
| 2022-06-07 | 17.93 | 91.23 | 62.15 |
| 2022-06-06 | 18.47 | 90.20 | 60.54 |
| 2022-06-02 | 15.44 | 88.15 | 62.98 |
| 2022-06-01 | 16.42 | 90.20 | 63.38 |
| 2022-05-31 | 16.96 | 92.26 | 64.38 |
| 2022-05-30 | 15.34 | 92.26 | 66.70 |
| 2022-05-27 | 13.17 | 89.18 | 67.16 |
| 2022-05-26 | 9.82 | 85.06 | 68.52 |
| 2022-05-25 | 10.25 | 86.09 | 68.79 |
| 2022-05-24 | 9.93 | 99.46 | 81.45 |
| 2022-05-23 | 11.55 | 92.26 | 72.35 |
| 2022-05-20 | 12.85 | 92.26 | 70.37 |
| 2022-05-19 | 9.71 | 86.09 | 69.62 |
| 2022-05-18 | 12.20 | 88.15 | 67.69 |
| 2022-05-17 | 12.09 | 88.15 | 67.85 |
| 2022-05-16 | 8.52 | 78.89 | 64.85 |
| 2022-05-13 | 8.20 | 87.12 | 72.95 |
| 2022-05-12 | 5.33 | 78.89 | 69.84 |
| 2022-05-11 | 7.98 | 78.89 | 65.68 |
| 2022-05-10 | 6.68 | 83.01 | 71.55 |
| 2022-05-06 | 8.95 | 89.18 | 73.63 |
| 2022-05-05 | 12.96 | 94.32 | 72.03 |
| 2022-05-04 | 13.50 | 91.23 | 68.49 |
| 2022-05-03 | 14.80 | 95.34 | 70.17 |
| 2022-04-29 | 14.80 | 87.12 | 63.00 |
| 2022-04-28 | 10.25 | 74.78 | 58.53 |
| 2022-04-27 | 8.52 | 79.92 | 65.80 |
| 2022-04-26 | 8.52 | 85.06 | 70.53 |
| 2022-04-25 | 8.63 | 84.04 | 69.42 |
| 2022-04-22 | 12.29 | 90.20 | 69.38 |
| 2022-04-21 | 12.51 | 88.15 | 67.23 |
| 2022-04-20 | 13.80 | 93.29 | 69.85 |
| 2022-04-19 | 14.34 | 88.15 | 64.55 |
| 2022-04-14 | 17.03 | 87.12 | 59.89 |
| 2022-04-13 | 16.28 | 87.12 | 60.92 |
| 2022-04-12 | 15.96 | 91.23 | 64.92 |
| 2022-04-11 | 15.42 | 88.15 | 63.02 |
| 2022-04-08 | 19.08 | 90.20 | 59.73 |
| 2022-04-07 | 18.65 | 89.18 | 59.44 |
| 2022-04-06 | 19.94 | 96.37 | 63.72 |
| 2022-04-04 | 22.31 | 91.23 | 56.35 |
| 2022-04-01 | 19.94 | 95.34 | 62.86 |
| 2022-03-31 | 20.05 | 97.40 | 64.43 |
| 2022-03-30 | 20.70 | 93.29 | 60.14 |
| 2022-03-29 | 19.19 | 96.37 | 64.76 |
| 2022-03-28 | 17.90 | 101.51 | 70.93 |
| 2022-03-25 | 16.28 | 98.43 | 70.65 |
| 2022-03-24 | 19.30 | 101.51 | 68.92 |
| 2022-03-23 | 20.27 | 103.57 | 69.27 |
| 2022-03-22 | 18.97 | 98.43 | 66.78 |
| 2022-03-21 | 15.31 | 104.60 | 77.43 |
| 2022-03-18 | 16.71 | 102.54 | 73.54 |
| 2022-03-17 | 16.82 | 95.34 | 67.22 |
| 2022-03-16 | 9.06 | 90.20 | 74.40 |
| 2022-03-15 | 0.49 | 92.26 | 91.32 |
| 2022-03-14 | 6.69 | 93.29 | 81.17 |
| 2022-03-11 | 12.08 | 102.54 | 80.72 |
| 2022-03-10 | 13.69 | 104.60 | 79.96 |
| 2022-03-09 | 11.97 | 100.49 | 79.05 |
| 2022-03-08 | 12.51 | 104.60 | 81.85 |
| 2022-03-07 | 14.34 | 103.57 | 78.04 |
| 2022-03-04 | 18.87 | 103.57 | 71.26 |
| 2022-03-03 | 21.99 | 105.63 | 68.56 |
| 2022-03-02 | 21.24 | 105.63 | 69.61 |
| 2022-03-01 | 23.28 | 107.68 | 68.46 |
| 2022-02-28 | 23.28 | 109.74 | 70.13 |
| 2022-02-25 | 23.50 | 105.63 | 66.50 |
| 2022-02-24 | 24.25 | 105.63 | 65.49 |
| 2022-02-23 | 28.24 | 113.85 | 66.76 |
| 2022-02-22 | 27.27 | 113.85 | 68.03 |
| 2022-02-21 | 31.15 | 111.79 | 61.49 |
| 2022-02-18 | 31.91 | 112.82 | 61.35 |
| 2022-02-17 | 34.28 | 122.08 | 65.39 |
| 2022-02-16 | 33.74 | 116.94 | 62.21 |
| 2022-02-15 | 31.80 | 115.91 | 63.82 |
| 2022-02-14 | 32.98 | 110.77 | 58.49 |
| 2022-02-11 | 34.81 | 116.94 | 60.91 |
| 2022-02-10 | 34.92 | 110.77 | 56.21 |
| 2022-02-09 | 34.49 | 105.63 | 52.89 |
| 2022-02-08 | 31.91 | 107.68 | 57.45 |
| 2022-02-07 | 32.98 | 110.77 | 58.49 |
| 2022-02-04 | 33.09 | 109.74 | 57.59 |
| 2022-01-31 | 29.21 | 112.82 | 64.71 |
| 2022-01-28 | 27.59 | 105.63 | 61.16 |
| 2022-01-27 | 28.89 | 105.63 | 59.54 |
| 2022-01-26 | 31.47 | 112.82 | 61.87 |
| 2022-01-25 | 31.47 | 108.71 | 58.75 |
| 2022-01-24 | 33.63 | 109.74 | 56.96 |
| 2022-01-21 | 35.03 | 93.29 | 43.14 |
| 2022-01-20 | 35.14 | 95.34 | 44.55 |
| 2022-01-19 | 30.50 | 95.34 | 49.68 |
| 2022-01-18 | 30.72 | 99.46 | 52.58 |
| 2022-01-17 | 31.15 | 97.40 | 50.51 |
| 2022-01-14 | 31.91 | 94.32 | 47.32 |
| 2022-01-13 | 32.34 | 96.37 | 48.39 |
| 2022-01-12 | 32.01 | 94.32 | 47.19 |
| 2022-01-11 | 28.56 | 101.51 | 56.74 |
| 2022-01-10 | 28.46 | 101.51 | 56.87 |
| 2022-01-07 | 27.38 | 96.37 | 54.16 |
| 2022-01-06 | 25.12 | 97.40 | 57.77 |
| 2022-01-05 | 24.15 | 98.43 | 59.84 |
| 2022-01-04 | 26.30 | 98.43 | 57.11 |
| 2022-01-03 | 26.09 | 87.12 | 48.41 |
| 2021-12-31 | 26.73 | 85.06 | 46.03 |
| 2021-12-30 | 25.44 | 86.09 | 48.35 |
| 2021-12-29 | 25.01 | 86.09 | 48.86 |
| 2021-12-28 | 26.19 | 95.34 | 54.80 |
| 2021-12-24 | 25.98 | 86.09 | 47.72 |
| 2021-12-23 | 25.76 | 95.34 | 55.33 |
| 2021-12-22 | 25.01 | 94.32 | 55.44 |
| 2021-12-21 | 24.47 | 92.26 | 54.46 |
| 2021-12-20 | 23.39 | 91.23 | 54.98 |
| 2021-12-17 | 25.76 | 91.23 | 52.06 |
| 2021-12-16 | 27.49 | 91.23 | 50.00 |
| 2021-12-15 | 27.06 | 98.43 | 56.17 |
| 2021-12-14 | 28.03 | 96.37 | 53.39 |
| 2021-12-13 | 30.07 | 97.40 | 51.76 |
| 2021-12-10 | 29.97 | 98.43 | 52.68 |
| 2021-12-09 | 31.37 | 98.43 | 51.05 |
| 2021-12-08 | 30.18 | 99.46 | 53.22 |
| 2021-12-07 | 30.07 | 101.51 | 54.92 |
| 2021-12-06 | 26.62 | 105.63 | 62.39 |
| 2021-12-03 | 28.89 | 105.63 | 59.54 |
| 2021-12-02 | 29.10 | 107.68 | 60.87 |
| 2021-12-01 | 28.46 | 105.63 | 60.07 |
| 2021-11-30 | 27.27 | 101.51 | 58.33 |
| 2021-11-29 | 30.07 | 101.51 | 54.92 |
| 2021-11-26 | 30.72 | 103.57 | 55.73 |
| 2021-11-25 | 34.28 | 105.63 | 53.14 |
| 2021-11-24 | 33.95 | 103.57 | 51.97 |
| 2021-11-23 | 33.74 | 105.63 | 53.75 |
| 2021-11-22 | 35.25 | 105.63 | 52.04 |
| 2021-11-19 | 35.68 | 102.54 | 49.28 |
| 2021-11-18 | 36.86 | 103.57 | 48.74 |
| 2021-11-17 | 38.91 | 104.60 | 47.29 |
| 2021-11-16 | 39.02 | 101.51 | 44.96 |
| 2021-11-15 | 37.72 | 104.60 | 48.56 |
| 2021-11-12 | 37.40 | 105.63 | 49.65 |
| 2021-11-11 | 37.08 | 105.63 | 50.01 |
| 2021-11-10 | 35.57 | 101.51 | 48.64 |
| 2021-11-09 | 34.49 | 99.46 | 48.30 |
| 2021-11-08 | 34.49 | 98.43 | 47.54 |
| 2021-11-05 | 35.14 | 105.63 | 52.16 |
| 2021-11-04 | 36.75 | 105.63 | 50.36 |
| 2021-11-03 | 35.57 | 105.63 | 51.68 |
| 2021-11-02 | 36.32 | 105.63 | 50.84 |
| 2021-11-01 | 36.32 | 111.79 | 55.36 |
| 2021-10-29 | 37.51 | 107.68 | 51.03 |
| 2021-10-28 | 38.16 | 108.71 | 51.07 |
| 2021-10-27 | 38.68 | 106.65 | 49.01 |
| 2021-10-26 | 40.79 | 122.08 | 57.73 |
| 2021-10-25 | 41.32 | 110.77 | 49.14 |
| 2021-10-22 | 41.22 | 109.74 | 48.52 |
| 2021-10-21 | 40.48 | 111.79 | 50.77 |
| 2021-10-20 | 41.53 | 121.05 | 56.18 |
| 2021-10-19 | 39.53 | 122.08 | 59.16 |
| 2021-10-18 | 37.73 | 123.10 | 61.98 |
| 2021-10-15 | 37.10 | 130.30 | 67.98 |
| 2021-10-12 | 35.09 | 126.19 | 67.43 |
| 2021-10-11 | 36.89 | 130.30 | 68.24 |
| 2021-10-08 | 34.46 | 143.67 | 81.22 |
| 2021-10-07 | 33.83 | 144.69 | 82.84 |
| 2021-10-06 | 29.92 | 142.64 | 86.76 |
| 2021-10-05 | 30.66 | 145.72 | 88.06 |
| 2021-10-04 | 30.45 | 148.81 | 90.73 |
| 2021-09-30 | 33.09 | 167.31 | 100.85 |
| 2021-09-29 | 33.62 | 151.89 | 88.52 |
| 2021-09-28 | 32.56 | 140.58 | 81.49 |
| 2021-09-27 | 30.98 | 134.41 | 78.97 |
| 2021-09-24 | 31.19 | 136.47 | 80.25 |
| 2021-09-23 | 32.88 | 134.41 | 76.41 |
| 2021-09-21 | 31.19 | 133.39 | 77.90 |
| 2021-09-20 | 30.66 | 132.36 | 77.83 |
| 2021-09-17 | 34.99 | 135.44 | 74.41 |
| 2021-09-16 | 33.83 | 137.50 | 77.46 |
| 2021-09-15 | 36.04 | 138.53 | 75.33 |
| 2021-09-14 | 38.05 | 139.55 | 73.53 |
| 2021-09-13 | 39.63 | 136.47 | 69.35 |
| 2021-09-10 | 41.64 | 138.53 | 68.40 |
| 2021-09-09 | 39.00 | 140.58 | 73.08 |
| 2021-09-08 | 41.96 | 143.67 | 71.65 |
| 2021-09-07 | 42.38 | 140.58 | 68.98 |
| 2021-09-06 | 41.22 | 138.53 | 68.91 |
| 2021-09-03 | 40.06 | 131.33 | 65.17 |
| 2021-09-02 | 40.90 | 131.33 | 64.18 |
| 2021-09-01 | 40.37 | 129.27 | 63.33 |
| 2021-08-31 | 39.42 | 121.05 | 58.55 |
| 2021-08-30 | 37.73 | 108.71 | 51.53 |
| 2021-08-27 | 36.99 | 125.16 | 64.36 |
| 2021-08-26 | 37.10 | 128.24 | 66.48 |
| 2021-08-25 | 38.58 | 124.13 | 61.74 |
| 2021-08-24 | 38.47 | 125.16 | 62.60 |
| 2021-08-23 | 35.52 | 126.19 | 66.91 |
| 2021-08-20 | 33.93 | 150.86 | 87.30 |
| 2021-08-19 | 36.36 | 157.03 | 88.49 |
| 2021-08-18 | 39.21 | 160.12 | 86.85 |
| 2021-08-17 | 38.58 | 165.26 | 91.41 |
| 2021-08-16 | 41.01 | 157.03 | 82.29 |
| 2021-08-13 | 41.96 | 163.20 | 85.41 |
| 2021-08-12 | 42.38 | 149.84 | 75.47 |
| 2021-08-11 | 43.22 | 143.67 | 70.13 |
| 2021-08-10 | 42.91 | 142.64 | 69.79 |
| 2021-08-09 | 41.22 | 140.58 | 70.36 |
| 2021-08-06 | 40.90 | 136.47 | 67.83 |
| 2021-08-05 | 41.01 | 129.27 | 62.60 |
| 2021-08-04 | 42.17 | 134.41 | 64.89 |
| 2021-08-03 | 40.79 | 130.30 | 63.57 |
| 2021-08-02 | 41.01 | 123.10 | 58.22 |
| 2021-07-30 | 39.95 | 106.65 | 47.66 |
| 2021-07-29 | 41.64 | 105.63 | 45.18 |
| 2021-07-28 | 37.42 | 103.57 | 48.14 |
| 2021-07-27 | 35.41 | 103.57 | 50.33 |
| 2021-07-26 | 40.90 | 113.85 | 51.78 |
| 2021-07-23 | 47.02 | 109.74 | 42.66 |
| 2021-07-22 | 49.03 | 114.88 | 44.19 |
| 2021-07-21 | 46.49 | 110.77 | 43.87 |
| 2021-07-20 | 46.49 | 107.68 | 41.77 |
| 2021-07-19 | 47.76 | 110.77 | 42.64 |
| 2021-07-16 | 50.93 | 107.68 | 37.60 |
| 2021-07-15 | 50.40 | 103.57 | 35.35 |
| 2021-07-14 | 49.34 | 109.74 | 40.44 |
| 2021-07-13 | 50.29 | 104.60 | 36.13 |
| 2021-07-12 | 48.29 | 105.63 | 38.67 |
| 2021-07-09 | 47.44 | 105.63 | 39.46 |
| 2021-07-08 | 46.39 | 103.57 | 39.06 |
| 2021-07-07 | 50.61 | 106.65 | 37.21 |
| 2021-07-06 | 50.72 | 112.82 | 41.21 |
| 2021-07-05 | 51.14 | 111.79 | 40.13 |
| 2021-07-02 | 51.67 | 102.54 | 33.55 |
| 2021-06-30 | 54.30 | 103.57 | 31.93 |
| 2021-06-29 | 55.25 | 103.57 | 31.12 |
| 2021-06-28 | 56.41 | 109.74 | 34.09 |
| 2021-06-25 | 56.31 | 110.77 | 34.84 |
| 2021-06-24 | 54.51 | 104.60 | 32.41 |
| 2021-06-23 | 54.20 | 117.96 | 41.35 |
| 2021-06-22 | 51.24 | 101.51 | 33.24 |
| 2021-06-21 | 52.30 | 109.74 | 37.72 |
| 2021-06-18 | 53.88 | 113.85 | 38.97 |
| 2021-06-17 | 52.40 | 110.77 | 38.29 |
| 2021-06-16 | 51.98 | 100.49 | 31.91 |
| 2021-06-15 | 53.04 | 105.63 | 34.36 |
| 2021-06-11 | 54.09 | 107.68 | 34.78 |
| 2021-06-10 | 53.46 | 104.60 | 33.32 |
| 2021-06-09 | 53.56 | 108.71 | 35.91 |
| 2021-06-08 | 53.67 | 107.68 | 35.15 |
| 2021-06-07 | 53.78 | 114.88 | 39.74 |
| 2021-06-04 | 54.30 | 98.43 | 28.60 |
| 2021-06-03 | 54.41 | 98.43 | 28.51 |
| 2021-06-02 | 56.10 | 103.57 | 30.41 |
| 2021-06-01 | 57.15 | 107.68 | 32.15 |
| 2021-05-31 | 55.15 | 100.49 | 29.22 |
| 2021-05-28 | 55.25 | 97.40 | 27.15 |
| 2021-05-27 | 55.04 | 97.40 | 27.32 |
| 2021-05-26 | 55.04 | 91.23 | 23.34 |
| 2021-05-25 | 53.99 | 97.40 | 28.19 |
| 2021-05-24 | 51.24 | 97.40 | 30.52 |
| 2021-05-21 | 51.14 | 99.46 | 31.97 |
| 2021-05-20 | 51.03 | 92.26 | 27.30 |
| 2021-05-18 | 51.88 | 85.06 | 21.85 |
| 2021-05-17 | 49.77 | 90.20 | 27.00 |
| 2021-05-14 | 48.82 | 103.57 | 36.79 |
| 2021-05-13 | 47.65 | 107.68 | 40.65 |
| 2021-05-12 | 49.87 | 100.49 | 33.77 |
| 2021-05-11 | 48.39 | 105.63 | 38.57 |
| 2021-05-10 | 51.67 | 80.95 | 19.31 |
| 2021-05-07 | 52.09 | 83.01 | 20.33 |
| 2021-05-06 | 51.88 | 90.20 | 25.24 |
| 2021-05-05 | 51.14 | 101.51 | 33.33 |
| 2021-05-04 | 51.88 | 102.54 | 33.36 |
| 2021-05-03 | 50.29 | 105.63 | 36.82 |
| 2021-04-30 | 51.98 | 107.68 | 36.65 |
| 2021-04-29 | 55.46 | 120.02 | 41.52 |
| 2021-04-28 | 53.46 | 124.13 | 46.05 |
| 2021-04-27 | 52.52 | 124.13 | 46.95 |
| 2021-04-26 | 52.83 | 116.94 | 41.94 |
| 2021-04-23 | 53.56 | 124.13 | 45.95 |
| 2021-04-22 | 51.68 | 123.10 | 47.09 |
| 2021-04-21 | 51.16 | 122.08 | 46.92 |
| 2021-04-20 | 53.56 | 123.10 | 45.28 |
| 2021-04-19 | 53.67 | 125.16 | 46.52 |
| 2021-04-16 | 52.94 | 126.19 | 47.90 |
| 2021-04-15 | 51.79 | 124.13 | 47.66 |
| 2021-04-14 | 52.73 | 126.19 | 48.10 |
| 2021-04-13 | 51.26 | 122.08 | 46.81 |
| 2021-04-12 | 49.80 | 126.19 | 51.00 |
| 2021-04-09 | 51.68 | 127.22 | 49.80 |
| 2021-04-08 | 53.15 | 132.36 | 51.72 |
| 2021-04-07 | 51.16 | 131.33 | 53.04 |
| 2021-04-01 | 52.52 | 129.27 | 50.33 |
| 2021-03-31 | 49.90 | 127.22 | 51.58 |
| 2021-03-30 | 50.74 | 127.22 | 50.73 |
| 2021-03-29 | 49.69 | 124.13 | 49.73 |
| 2021-03-26 | 49.38 | 130.30 | 54.17 |
| 2021-03-25 | 47.29 | 128.24 | 54.97 |
| 2021-03-24 | 47.08 | 129.27 | 55.88 |
| 2021-03-23 | 50.63 | 131.33 | 53.57 |
| 2021-03-22 | 52.20 | 133.39 | 53.34 |
| 2021-03-19 | 52.62 | 125.16 | 47.53 |
| 2021-03-18 | 55.13 | 140.58 | 55.08 |
| 2021-03-17 | 53.25 | 143.67 | 59.00 |
| 2021-03-16 | 53.04 | 150.86 | 63.92 |
| 2021-03-15 | 52.31 | 141.61 | 58.63 |
| 2021-03-12 | 51.68 | 145.72 | 62.00 |
| 2021-03-11 | 54.71 | 143.67 | 57.49 |
| 2021-03-10 | 52.41 | 147.78 | 62.57 |
| 2021-03-09 | 51.47 | 141.61 | 59.51 |
| 2021-03-08 | 50.32 | 144.69 | 62.78 |
| 2021-03-05 | 52.94 | 145.72 | 60.67 |
| 2021-03-04 | 53.88 | 144.69 | 59.02 |
| 2021-03-03 | 56.91 | 143.67 | 55.29 |
| 2021-03-02 | 52.94 | 134.41 | 53.28 |
| 2021-03-01 | 54.71 | 142.64 | 56.83 |
| 2021-02-26 | 52.83 | 147.78 | 62.13 |
| 2021-02-25 | 58.59 | 148.81 | 56.89 |
| 2021-02-24 | 56.28 | 141.61 | 54.60 |
| 2021-02-23 | 61.10 | 142.64 | 50.62 |
| 2021-02-22 | 59.63 | 148.81 | 55.86 |
| 2021-02-19 | 61.10 | 159.09 | 60.83 |
| 2021-02-18 | 60.99 | 161.14 | 62.21 |
| 2021-02-17 | 63.40 | 182.74 | 73.04 |
| 2021-02-16 | 61.62 | 194.04 | 81.94 |
| 2021-02-11 | 58.59 | 198.16 | 88.01 |
| 2021-02-10 | 58.27 | 193.02 | 85.14 |
| 2021-02-09 | 54.71 | 187.88 | 86.07 |
| 2021-02-08 | 54.30 | 173.48 | 77.25 |
| 2021-02-05 | 54.19 | 178.62 | 80.70 |
| 2021-02-04 | 52.94 | 178.62 | 82.18 |
| 2021-02-03 | 54.09 | 191.99 | 89.50 |
| 2021-02-02 | 53.88 | 182.74 | 83.74 |
| 2021-02-01 | 51.99 | 182.74 | 86.02 |
| 2021-01-29 | 48.86 | 168.34 | 80.27 |
| 2021-01-28 | 50.11 | 179.65 | 86.30 |
| 2021-01-27 | 54.09 | 174.51 | 78.15 |
| 2021-01-26 | 54.61 | 133.39 | 50.95 |
| 2021-01-25 | 58.38 | 117.96 | 37.62 |
| 2021-01-22 | 54.92 | 115.91 | 39.36 |
| 2021-01-21 | 57.23 | 97.40 | 25.55 |
| 2021-01-20 | 57.33 | 79.92 | 14.36 |
| 2021-01-19 | 55.87 | 60.39 | 2.90 |
| 2021-01-18 | 51.68 | 67.59 | 10.49 |
| 2021-01-15 | 50.53 | 95.34 | 29.77 |
| 2021-01-14 | 49.80 | 95.34 | 30.41 |
| 2021-01-13 | 48.54 | 93.29 | 30.12 |
| 2021-01-12 | 48.54 | 95.34 | 31.51 |
| 2021-01-11 | 47.08 | 114.88 | 46.10 |
| 2021-01-08 | 46.56 | 120.02 | 50.13 |
| 2021-01-07 | 44.88 | 123.10 | 53.99 |
| 2021-01-06 | 45.61 | 105.63 | 41.21 |
| 2021-01-05 | 45.09 | 99.46 | 37.47 |
| 2021-01-04 | 44.57 | 97.40 | 36.55 |
| 2020-12-31 | 43.31 | 60.39 | 11.92 |
| 2020-12-30 | 43.00 | 59.36 | 11.44 |
| 2020-12-29 | 39.86 | 55.25 | 11.00 |
| 2020-12-28 | 38.50 | 57.30 | 13.58 |
| 2020-12-24 | 39.13 | 43.94 | 3.46 |
| 2020-12-23 | 38.71 | 43.94 | 3.77 |
| 2020-12-22 | 37.56 | 23.38 | -10.31 |
| 2020-12-21 | 38.40 | 13.09 | -18.28 |
| 2020-12-18 | 39.13 | 28.52 | -7.63 |
| 2020-12-17 | 40.49 | 17.21 | -16.57 |
| 2020-12-16 | 39.55 | 33.66 | -4.22 |
| 2020-12-15 | 38.08 | 34.68 | -2.46 |
| 2020-12-14 | 39.02 | 40.85 | 1.32 |
| 2020-12-11 | 39.65 | 34.68 | -3.56 |
| 2020-12-10 | 39.13 | 34.68 | -3.19 |
| 2020-12-09 | 39.55 | 34.68 | -3.48 |
| 2020-12-08 | 38.40 | 34.68 | -2.68 |
| 2020-12-07 | 39.23 | 34.68 | -3.27 |
| 2020-12-04 | 41.12 | 24.40 | -11.84 |
| 2020-12-03 | 40.70 | 34.68 | -4.27 |
| 2020-12-02 | 39.55 | 43.94 | 3.15 |
| 2020-12-01 | 39.76 | 64.50 | 17.71 |
| 2020-11-30 | 38.92 | 64.50 | 18.41 |
| 2020-11-27 | 41.64 | 68.61 | 19.04 |
| 2020-11-26 | 40.91 | 62.44 | 15.29 |
| 2020-11-25 | 40.07 | 54.22 | 10.10 |
| 2020-11-24 | 39.86 | 65.53 | 18.35 |
| 2020-11-23 | 39.34 | 65.53 | 18.80 |
| 2020-11-20 | 39.02 | 69.64 | 22.02 |
| 2020-11-19 | 38.71 | 73.75 | 25.26 |
| 2020-11-18 | 39.55 | 73.75 | 24.51 |
| 2020-11-17 | 39.02 | 73.75 | 24.98 |
| 2020-11-16 | 38.81 | 73.75 | 25.17 |
| 2020-11-13 | 37.56 | 75.81 | 27.81 |
| 2020-11-12 | 37.77 | 75.81 | 27.61 |
| 2020-11-11 | 38.08 | 78.89 | 29.56 |
| 2020-11-10 | 38.08 | 76.84 | 28.07 |
| 2020-11-09 | 36.83 | 86.09 | 36.01 |
| 2020-11-06 | 35.36 | 86.09 | 37.48 |
| 2020-11-05 | 34.42 | 81.98 | 35.38 |
| 2020-11-04 | 30.76 | 88.15 | 43.89 |
| 2020-11-03 | 31.39 | 100.49 | 52.59 |
| 2020-11-02 | 28.67 | 98.43 | 54.22 |
| 2020-10-30 | 26.78 | 99.46 | 57.32 |
| 2020-10-29 | 29.30 | 104.60 | 58.24 |
| 2020-10-28 | 29.70 | 100.49 | 54.57 |
| 2020-10-27 | 30.01 | 102.54 | 55.79 |
| 2020-10-23 | 30.93 | 103.57 | 55.49 |
| 2020-10-22 | 30.21 | 103.57 | 56.34 |
| 2020-10-21 | 30.11 | 106.65 | 58.83 |
| 2020-10-20 | 29.09 | 110.77 | 63.27 |
| 2020-10-19 | 28.99 | 105.63 | 59.41 |
| 2020-10-16 | 28.38 | 105.63 | 60.17 |
| 2020-10-15 | 26.85 | 101.51 | 58.86 |
| 2020-10-14 | 29.50 | 102.54 | 56.40 |
| 2020-10-12 | 29.80 | 97.40 | 52.08 |
| 2020-10-09 | 27.26 | 106.65 | 62.39 |
| 2020-10-08 | 27.05 | 105.63 | 61.84 |
| 2020-10-07 | 27.66 | 110.77 | 65.09 |
| 2020-10-06 | 26.24 | 107.68 | 64.52 |
| 2020-10-05 | 24.91 | 107.68 | 66.26 |
| 2020-09-30 | 23.69 | 107.68 | 67.90 |
| 2020-09-29 | 22.67 | 106.65 | 68.46 |
| 2020-09-28 | 23.69 | 106.65 | 67.07 |
| 2020-09-25 | 22.57 | 109.74 | 71.12 |
| 2020-09-24 | 22.88 | 107.68 | 69.02 |
| 2020-09-23 | 24.91 | 102.54 | 62.14 |
| 2020-09-22 | 24.81 | 107.68 | 66.40 |
| 2020-09-21 | 25.93 | 107.68 | 64.92 |
| 2020-09-18 | 28.58 | 107.68 | 61.52 |
| 2020-09-17 | 27.97 | 110.77 | 64.70 |
| 2020-09-16 | 29.80 | 111.79 | 63.16 |
| 2020-09-15 | 30.01 | 108.71 | 60.54 |
| 2020-09-14 | 29.40 | 108.71 | 61.29 |
| 2020-09-11 | 28.68 | 112.82 | 65.38 |
| 2020-09-10 | 28.07 | 117.96 | 70.19 |
| 2020-09-09 | 28.58 | 116.94 | 68.71 |
| 2020-09-08 | 29.30 | 101.51 | 55.86 |
| 2020-09-07 | 29.60 | 103.57 | 57.07 |
| 2020-09-04 | 30.01 | 104.60 | 57.37 |
| 2020-09-03 | 31.03 | 102.54 | 54.58 |
| 2020-09-02 | 31.54 | 105.63 | 56.33 |
| 2020-09-01 | 31.84 | 114.88 | 62.98 |
| 2020-08-31 | 31.64 | 115.91 | 64.02 |
| 2020-08-28 | 33.06 | 101.51 | 51.44 |
| 2020-08-27 | 32.25 | 122.08 | 67.92 |
| 2020-08-26 | 33.06 | 100.49 | 50.67 |
| 2020-08-25 | 33.27 | 109.74 | 57.38 |
| 2020-08-24 | 33.37 | 105.63 | 54.18 |
| 2020-08-21 | 31.33 | 110.77 | 60.48 |
| 2020-08-20 | 29.60 | 113.85 | 65.01 |
| 2020-08-19 | 31.84 | 104.60 | 55.18 |
| 2020-08-18 | 32.56 | 102.54 | 52.80 |
| 2020-08-17 | 32.45 | 114.88 | 62.23 |
| 2020-08-14 | 31.54 | 115.91 | 64.14 |
| 2020-08-13 | 31.94 | 115.91 | 63.64 |
| 2020-08-12 | 31.84 | 115.91 | 63.76 |
| 2020-08-11 | 30.21 | 115.91 | 65.81 |
| 2020-08-10 | 27.87 | 115.91 | 68.85 |
| 2020-08-07 | 28.28 | 110.77 | 64.31 |
| 2020-08-06 | 30.42 | 115.91 | 65.55 |
| 2020-08-05 | 31.43 | 115.91 | 64.27 |
| 2020-08-04 | 30.52 | 121.05 | 69.36 |
| 2020-08-03 | 27.97 | 121.05 | 72.73 |
| 2020-07-31 | 28.68 | 121.05 | 71.78 |
| 2020-07-30 | 29.09 | 111.79 | 64.07 |
| 2020-07-29 | 30.01 | 109.74 | 61.33 |
| 2020-07-28 | 29.70 | 125.16 | 73.60 |
| 2020-07-27 | 29.19 | 135.44 | 82.24 |
| 2020-07-24 | 29.19 | 111.79 | 63.94 |
| 2020-07-23 | 31.94 | 115.91 | 63.64 |
| 2020-07-22 | 30.82 | 131.33 | 76.83 |
| 2020-07-21 | 33.88 | 154.98 | 90.45 |
| 2020-07-20 | 31.03 | 157.03 | 96.17 |
| 2020-07-17 | 31.43 | 157.03 | 95.56 |
| 2020-07-16 | 30.72 | 125.16 | 72.24 |
| 2020-07-15 | 33.37 | 127.22 | 70.36 |
| 2020-07-14 | 33.27 | 129.27 | 72.04 |
| 2020-07-13 | 34.90 | 135.44 | 74.53 |
| 2020-07-10 | 34.19 | 138.53 | 77.76 |
| 2020-07-09 | 36.94 | 142.64 | 77.19 |
| 2020-07-08 | 36.22 | 152.92 | 85.67 |
| 2020-07-07 | 35.71 | 147.78 | 82.57 |
| 2020-07-06 | 37.24 | 149.84 | 82.04 |
| 2020-07-03 | 32.05 | 160.12 | 96.99 |
| 2020-07-02 | 30.93 | 160.12 | 98.68 |
| 2020-06-30 | 26.85 | 165.26 | 109.11 |
| 2020-06-29 | 26.14 | 175.54 | 118.44 |
| 2020-06-26 | 27.36 | 175.54 | 116.35 |
| 2020-06-24 | 28.58 | 174.51 | 113.49 |
| 2020-06-23 | 29.19 | 168.34 | 107.71 |
| 2020-06-22 | 27.36 | 168.34 | 110.70 |
| 2020-06-19 | 27.66 | 171.43 | 112.61 |
| 2020-06-18 | 26.75 | 165.26 | 109.28 |
| 2020-06-17 | 26.85 | 168.34 | 111.54 |
| 2020-06-16 | 26.34 | 165.26 | 109.95 |
| 2020-06-15 | 23.28 | 170.40 | 119.33 |
| 2020-06-12 | 25.83 | 168.34 | 113.26 |
| 2020-06-11 | 26.65 | 164.23 | 108.64 |
| 2020-06-10 | 29.70 | 132.36 | 79.15 |
| 2020-06-09 | 29.60 | 154.98 | 96.74 |
| 2020-06-08 | 28.07 | 220.78 | 150.46 |
| 2020-06-05 | 28.07 | 249.56 | 172.94 |
| 2020-06-04 | 25.93 | 256.76 | 183.29 |
| 2020-06-03 | 25.73 | 251.62 | 179.67 |
| 2020-06-02 | 23.59 | 255.73 | 187.83 |
| 2020-06-01 | 22.16 | 252.65 | 188.67 |
| 2020-05-29 | 18.19 | 247.51 | 194.03 |
| 2020-05-28 | 18.95 | 247.51 | 192.14 |
| 2020-05-27 | 19.72 | 252.65 | 194.57 |
| 2020-05-26 | 20.48 | 246.48 | 187.58 |
| 2020-05-25 | 17.93 | 246.48 | 193.79 |
| 2020-05-22 | 17.93 | 249.56 | 196.41 |
| 2020-05-21 | 24.56 | 254.70 | 184.77 |
| 2020-05-20 | 25.58 | 251.62 | 180.01 |
| 2020-05-19 | 25.32 | 253.68 | 182.22 |
| 2020-05-18 | 23.28 | 250.59 | 184.38 |
| 2020-05-15 | 22.26 | 260.87 | 195.16 |
| 2020-05-14 | 22.26 | 257.79 | 192.63 |
| 2020-05-13 | 24.05 | 259.85 | 190.09 |
| 2020-05-12 | 24.56 | 247.51 | 178.99 |
| 2020-05-11 | 26.34 | 262.93 | 187.26 |
| 2020-05-08 | 24.30 | 266.01 | 194.45 |
| 2020-05-07 | 23.03 | 274.24 | 204.19 |
| 2020-05-06 | 24.05 | 260.87 | 190.91 |
| 2020-05-05 | 22.26 | 257.79 | 192.63 |
| 2020-05-04 | 20.99 | 259.85 | 197.41 |
| 2020-04-29 | 26.09 | 267.04 | 191.11 |
| 2020-04-28 | 26.09 | 270.13 | 193.55 |
| 2020-04-27 | 24.35 | 245.45 | 177.80 |
| 2020-04-24 | 22.07 | 247.51 | 184.68 |
| 2020-04-23 | 22.58 | 256.76 | 191.05 |
| 2020-04-22 | 22.32 | 258.82 | 193.34 |
| 2020-04-21 | 21.82 | 258.82 | 194.56 |
| 2020-04-20 | 24.86 | 260.87 | 189.02 |
| 2020-04-17 | 24.61 | 259.85 | 188.78 |
| 2020-04-16 | 23.08 | 260.87 | 193.19 |
| 2020-04-15 | 23.34 | 260.87 | 192.59 |
| 2020-04-14 | 25.37 | 262.93 | 189.49 |
| 2020-04-09 | 24.35 | 268.07 | 195.99 |
| 2020-04-08 | 22.83 | 268.07 | 199.66 |
| 2020-04-07 | 24.35 | 275.27 | 201.77 |
| 2020-04-06 | 21.56 | 269.10 | 203.63 |
| 2020-04-03 | 19.02 | 256.76 | 199.74 |
| 2020-04-02 | 19.28 | 247.51 | 191.34 |
| 2020-04-01 | 18.26 | 247.51 | 193.84 |
| 2020-03-31 | 21.05 | 245.45 | 185.37 |
| 2020-03-30 | 18.77 | 240.31 | 186.53 |
| 2020-03-27 | 20.55 | 238.25 | 180.60 |
| 2020-03-26 | 19.79 | 237.23 | 181.53 |
| 2020-03-25 | 20.80 | 235.17 | 177.46 |
| 2020-03-24 | 16.99 | 212.55 | 167.15 |
| 2020-03-23 | 11.66 | 209.47 | 177.14 |
| 2020-03-20 | 17.25 | 208.44 | 163.07 |
| 2020-03-19 | 11.66 | 208.44 | 176.22 |
| 2020-03-18 | 14.96 | 208.44 | 168.29 |
| 2020-03-17 | 19.79 | 227.97 | 173.80 |
| 2020-03-16 | 19.28 | 206.38 | 156.86 |
| 2020-03-13 | 23.59 | 221.80 | 160.38 |
| 2020-03-12 | 25.11 | 231.06 | 164.60 |
| 2020-03-11 | 29.94 | 244.42 | 165.07 |
| 2020-03-10 | 30.44 | 263.96 | 179.01 |
| 2020-03-09 | 29.18 | 259.85 | 178.57 |
| 2020-03-06 | 34.50 | 286.58 | 187.41 |
| 2020-03-05 | 37.30 | 291.72 | 185.31 |
| 2020-03-04 | 34.76 | 286.58 | 186.87 |
| 2020-03-03 | 35.01 | 291.72 | 190.13 |
| 2020-03-02 | 35.27 | 283.49 | 183.51 |
| 2020-02-28 | 34.25 | 267.04 | 173.40 |
| 2020-02-27 | 37.80 | 268.07 | 167.10 |
| 2020-02-26 | 36.79 | 252.65 | 157.80 |
| 2020-02-25 | 37.55 | 239.28 | 146.66 |
| 2020-02-24 | 37.30 | 236.20 | 144.87 |
| 2020-02-21 | 39.58 | 235.17 | 140.13 |
| 2020-02-20 | 40.85 | 238.25 | 140.15 |
| 2020-02-19 | 41.36 | 234.14 | 136.38 |
| 2020-02-18 | 40.60 | 234.14 | 137.66 |
| 2020-02-17 | 42.88 | 236.20 | 135.30 |
| 2020-02-14 | 42.12 | 234.14 | 135.12 |
| 2020-02-13 | 41.86 | 223.86 | 128.29 |
| 2020-02-12 | 42.37 | 213.58 | 120.25 |
| 2020-02-11 | 40.85 | 211.52 | 121.17 |
| 2020-02-10 | 39.07 | 197.13 | 113.65 |
| 2020-02-07 | 39.83 | 212.55 | 123.52 |
| 2020-02-06 | 40.60 | 212.55 | 122.31 |
| 2020-02-05 | 36.79 | 212.55 | 128.49 |
| 2020-02-04 | 36.28 | 216.66 | 132.36 |
| 2020-02-03 | 34.50 | 218.72 | 136.96 |
| 2020-01-31 | 34.50 | 230.03 | 145.37 |
| 2020-01-30 | 35.27 | 239.28 | 150.83 |
| 2020-01-29 | 38.57 | 259.85 | 159.69 |
| 2020-01-24 | 42.63 | 274.24 | 162.39 |
| 2020-01-23 | 42.12 | 270.13 | 160.44 |
| 2020-01-22 | 44.91 | 279.38 | 161.80 |
| 2020-01-21 | 42.88 | 281.44 | 166.96 |
| 2020-01-20 | 46.94 | 284.52 | 161.69 |
| 2020-01-17 | 48.21 | 284.52 | 159.44 |
| 2020-01-16 | 47.19 | 284.52 | 161.23 |
| 2020-01-15 | 46.94 | 286.58 | 163.08 |
| 2020-01-14 | 47.45 | 284.52 | 160.78 |
| 2020-01-13 | 47.96 | 284.52 | 159.89 |
| 2020-01-10 | 46.18 | 280.41 | 160.23 |
| 2020-01-09 | 46.18 | 285.55 | 163.75 |
| 2020-01-08 | 43.39 | 285.55 | 168.89 |
| 2020-01-07 | 44.40 | 289.66 | 169.84 |
| 2020-01-06 | 44.40 | 287.60 | 168.42 |
| 2020-01-03 | 45.42 | 289.66 | 167.96 |
| 2020-01-02 | 45.67 | 285.55 | 164.67 |
| 2019-12-31 | 44.40 | 288.63 | 169.13 |
| 2019-12-30 | 44.91 | 283.49 | 164.64 |
| 2019-12-27 | 44.15 | 287.60 | 168.89 |
| 2019-12-24 | 42.12 | 288.63 | 173.46 |
| 2019-12-23 | 42.63 | 286.58 | 171.04 |
| 2019-12-20 | 42.88 | 273.21 | 161.21 |
| 2019-12-19 | 42.12 | 264.99 | 156.82 |
| 2019-12-18 | 42.37 | 264.99 | 156.36 |
| 2019-12-17 | 42.12 | 263.96 | 156.10 |
| 2019-12-16 | 40.60 | 269.10 | 162.52 |
| 2019-12-13 | 41.36 | 275.27 | 165.47 |
| 2019-12-12 | 38.06 | 275.27 | 171.82 |
| 2019-12-11 | 36.03 | 274.24 | 175.12 |
| 2019-12-10 | 35.01 | 280.41 | 181.76 |
| 2019-12-09 | 35.52 | 283.49 | 182.98 |
| 2019-12-06 | 35.27 | 287.60 | 186.55 |
| 2019-12-05 | 34.25 | 286.58 | 187.95 |
| 2019-12-04 | 33.24 | 279.38 | 184.74 |
| 2019-12-03 | 34.76 | 279.38 | 181.53 |
| 2019-12-02 | 35.27 | 279.38 | 180.47 |
| 2019-11-29 | 34.50 | 285.55 | 186.64 |
| 2019-11-28 | 37.30 | 284.52 | 180.07 |
| 2019-11-27 | 37.80 | 287.60 | 181.27 |
| 2019-11-26 | 37.55 | 287.60 | 181.79 |
| 2019-11-25 | 37.80 | 288.63 | 182.02 |
| 2019-11-22 | 35.77 | 288.63 | 186.24 |
| 2019-11-21 | 35.01 | 288.63 | 187.85 |
| 2019-11-20 | 37.30 | 294.80 | 187.55 |
| 2019-11-19 | 38.31 | 293.77 | 184.70 |
| 2019-11-18 | 36.03 | 294.80 | 190.24 |
| 2019-11-15 | 34.50 | 298.91 | 196.58 |
| 2019-11-14 | 34.76 | 292.75 | 191.44 |
| 2019-11-13 | 35.52 | 297.89 | 193.60 |
| 2019-11-12 | 38.06 | 289.66 | 182.24 |
| 2019-11-11 | 37.55 | 289.66 | 183.29 |
| 2019-11-08 | 41.10 | 288.63 | 175.42 |
| 2019-11-07 | 42.12 | 288.63 | 173.46 |
| 2019-11-06 | 41.36 | 288.63 | 174.93 |
| 2019-11-05 | 41.36 | 288.63 | 174.93 |
| 2019-11-04 | 40.85 | 288.63 | 175.92 |
| 2019-11-01 | 38.57 | 286.58 | 178.99 |
| 2019-10-31 | 37.30 | 286.58 | 181.56 |
| 2019-10-30 | 36.13 | 288.63 | 185.49 |
| 2019-10-29 | 36.87 | 289.66 | 184.70 |
| 2019-10-28 | 37.12 | 288.63 | 183.43 |
| 2019-10-25 | 36.38 | 289.66 | 185.73 |
| 2019-10-24 | 36.38 | 289.66 | 185.73 |
| 2019-10-23 | 35.64 | 288.63 | 186.53 |
| 2019-10-22 | 36.62 | 288.63 | 184.46 |
| 2019-10-21 | 36.13 | 289.66 | 186.24 |
| 2019-10-18 | 36.38 | 290.69 | 186.48 |
| 2019-10-17 | 37.12 | 290.69 | 184.93 |
| 2019-10-16 | 35.88 | 289.66 | 186.76 |
| 2019-10-15 | 35.14 | 290.69 | 189.09 |
| 2019-10-14 | 35.39 | 290.69 | 188.57 |
| 2019-10-11 | 34.65 | 290.69 | 190.15 |
| 2019-10-10 | 31.20 | 290.69 | 197.79 |
| 2019-10-09 | 31.20 | 290.69 | 197.79 |
| 2019-10-08 | 32.18 | 290.69 | 195.57 |
| 2019-10-04 | 31.69 | 291.72 | 197.45 |
| 2019-10-03 | 33.17 | 289.66 | 192.60 |
| 2019-10-02 | 32.68 | 289.66 | 193.69 |
| 2019-09-30 | 32.92 | 289.66 | 193.15 |
| 2019-09-27 | 32.43 | 288.63 | 193.46 |
| 2019-09-26 | 32.68 | 289.66 | 193.69 |
| 2019-09-25 | 32.43 | 290.69 | 195.02 |
| 2019-09-24 | 34.16 | 290.69 | 191.22 |
| 2019-09-23 | 33.66 | 291.72 | 193.06 |
| 2019-09-20 | 34.90 | 291.72 | 190.38 |
| 2019-09-19 | 34.90 | 291.72 | 190.38 |
| 2019-09-18 | 36.38 | 290.69 | 186.48 |
| 2019-09-17 | 36.38 | 290.69 | 186.48 |
| 2019-09-16 | 37.86 | 295.83 | 187.13 |
| 2019-09-13 | 39.09 | 296.86 | 185.33 |
| 2019-09-12 | 37.86 | 299.94 | 190.12 |
| 2019-09-11 | 37.86 | 299.94 | 190.12 |
| 2019-09-10 | 35.88 | 293.77 | 189.79 |
| 2019-09-09 | 35.88 | 295.83 | 191.30 |
| 2019-09-06 | 35.39 | 297.89 | 193.88 |
| 2019-09-05 | 35.14 | 290.69 | 189.09 |
| 2019-09-04 | 34.65 | 289.66 | 189.39 |
| 2019-09-03 | 29.72 | 289.66 | 200.39 |
| 2019-09-02 | 30.21 | 290.69 | 200.04 |
| 2019-08-30 | 30.70 | 290.69 | 198.91 |
| 2019-08-29 | 30.46 | 299.94 | 206.57 |
| 2019-08-28 | 29.96 | 299.94 | 207.73 |
| 2019-08-27 | 30.21 | 299.94 | 207.15 |
| 2019-08-26 | 30.46 | 298.91 | 205.78 |
| 2019-08-23 | 32.68 | 299.94 | 201.44 |
| 2019-08-22 | 32.18 | 299.94 | 202.57 |
| 2019-08-21 | 33.17 | 300.97 | 201.10 |
| 2019-08-20 | 33.17 | 303.03 | 202.64 |
| 2019-08-19 | 32.92 | 303.03 | 203.20 |
| 2019-08-16 | 30.70 | 300.97 | 206.78 |
| 2019-08-15 | 29.22 | 305.08 | 213.47 |
| 2019-08-14 | 27.99 | 300.97 | 213.28 |
| 2019-08-13 | 28.24 | 316.39 | 224.70 |
| 2019-08-12 | 30.70 | 321.53 | 222.51 |
| 2019-08-09 | 31.44 | 315.36 | 216.00 |
| 2019-08-08 | 32.43 | 315.36 | 213.65 |
| 2019-08-07 | 31.94 | 319.48 | 217.94 |
| 2019-08-06 | 31.94 | 302.00 | 204.69 |
| 2019-08-05 | 32.43 | 309.20 | 208.99 |
| 2019-08-02 | 36.13 | 308.17 | 199.84 |
| 2019-08-01 | 39.58 | 311.25 | 194.63 |
| 2019-07-31 | 40.57 | 321.53 | 199.88 |
| 2019-07-30 | 42.29 | 318.45 | 194.07 |
| 2019-07-29 | 42.05 | 306.11 | 185.90 |
| 2019-07-26 | 43.28 | 304.05 | 182.00 |
| 2019-07-25 | 44.51 | 308.17 | 182.44 |
| 2019-07-24 | 44.02 | 299.94 | 177.70 |
| 2019-07-23 | 43.77 | 277.32 | 162.44 |
| 2019-07-22 | 43.03 | 270.13 | 158.77 |
| 2019-07-19 | 45.25 | 264.99 | 151.27 |
| 2019-07-18 | 43.77 | 264.99 | 153.86 |
| 2019-07-17 | 44.51 | 262.93 | 151.14 |
| 2019-07-16 | 44.51 | 268.07 | 154.70 |
| 2019-07-15 | 44.27 | 258.82 | 148.72 |
| 2019-07-12 | 44.02 | 274.24 | 159.85 |
| 2019-07-11 | 43.53 | 276.30 | 162.18 |
| 2019-07-10 | 42.54 | 279.38 | 166.16 |
| 2019-07-09 | 42.05 | 270.13 | 160.57 |
| 2019-07-08 | 43.03 | 243.40 | 140.08 |
| 2019-07-05 | 45.50 | 225.92 | 124.00 |
| 2019-07-04 | 45.75 | 211.52 | 113.74 |
| 2019-07-03 | 45.75 | 197.13 | 103.87 |
| 2019-07-02 | 45.99 | 198.16 | 104.23 |
| 2019-06-28 | 43.53 | 193.02 | 104.15 |
| 2019-06-27 | 44.02 | 193.02 | 103.45 |
| 2019-06-26 | 41.80 | 193.02 | 106.64 |
| 2019-06-25 | 41.55 | 197.13 | 109.90 |
| 2019-06-24 | 43.03 | 200.21 | 109.89 |
| 2019-06-21 | 43.03 | 193.02 | 104.86 |
| 2019-06-20 | 43.53 | 205.35 | 112.75 |
| 2019-06-19 | 41.31 | 205.35 | 116.09 |
| 2019-06-18 | 37.86 | 203.30 | 120.01 |
| 2019-06-17 | 36.87 | 208.44 | 125.35 |
| 2019-06-14 | 36.13 | 207.41 | 125.82 |
| 2019-06-13 | 37.12 | 194.04 | 114.45 |
| 2019-06-12 | 37.12 | 184.79 | 107.70 |
| 2019-06-11 | 39.33 | 191.99 | 109.56 |
| 2019-06-10 | 38.35 | 203.30 | 119.23 |
| 2019-06-06 | 35.14 | 193.02 | 116.82 |
| 2019-06-05 | 35.14 | 193.02 | 116.82 |
| 2019-06-04 | 34.16 | 199.19 | 123.01 |
| 2019-06-03 | 34.65 | 200.21 | 122.96 |
| 2019-05-31 | 34.90 | 197.13 | 120.27 |
| 2019-05-30 | 35.88 | 199.19 | 120.18 |
| 2019-05-29 | 36.38 | 199.19 | 119.38 |
| 2019-05-28 | 36.87 | 199.19 | 118.59 |
| 2019-05-27 | 36.38 | 199.19 | 119.38 |
| 2019-05-24 | 36.87 | 188.90 | 111.08 |
| 2019-05-23 | 36.38 | 187.88 | 111.09 |
| 2019-05-22 | 37.86 | 201.24 | 118.52 |
| 2019-05-21 | 38.10 | 201.24 | 118.13 |
| 2019-05-20 | 38.35 | 204.33 | 119.97 |
| 2019-05-17 | 39.09 | 206.38 | 120.28 |
| 2019-05-16 | 40.32 | 202.27 | 115.41 |
| 2019-05-15 | 40.07 | 205.35 | 117.99 |
| 2019-05-14 | 39.58 | 204.33 | 118.03 |
| 2019-05-10 | 41.55 | 206.38 | 116.44 |
| 2019-05-09 | 40.57 | 208.44 | 119.42 |
| 2019-05-08 | 43.77 | 204.33 | 111.67 |
| 2019-05-07 | 45.50 | 208.44 | 111.99 |
| 2019-05-06 | 45.01 | 216.66 | 118.38 |
| 2019-05-03 | 49.20 | 229.00 | 120.51 |
| 2019-05-02 | 48.46 | 229.00 | 121.61 |
| 2019-04-30 | 47.23 | 253.68 | 140.23 |
| 2019-04-29 | 48.46 | 260.87 | 143.08 |
| 2019-04-26 | 46.73 | 254.70 | 141.73 |
| 2019-04-25 | 46.73 | 234.14 | 127.72 |
| 2019-04-24 | 47.71 | 229.00 | 122.73 |
| 2019-04-23 | 48.45 | 213.58 | 111.23 |
| 2019-04-18 | 48.45 | 198.16 | 100.85 |
| 2019-04-17 | 49.43 | 197.13 | 98.84 |
| 2019-04-16 | 49.43 | 197.13 | 98.84 |
| 2019-04-15 | 47.71 | 191.99 | 97.67 |
| 2019-04-12 | 48.21 | 196.10 | 99.79 |
| 2019-04-11 | 47.96 | 197.13 | 100.82 |
| 2019-04-10 | 49.43 | 197.13 | 98.84 |
| 2019-04-09 | 49.68 | 197.13 | 98.51 |
| 2019-04-08 | 49.19 | 197.13 | 99.17 |
| 2019-04-04 | 48.70 | 194.04 | 97.75 |
| 2019-04-03 | 48.45 | 197.13 | 100.15 |
| 2019-04-02 | 46.98 | 198.16 | 102.86 |
| 2019-04-01 | 46.73 | 198.16 | 103.20 |
| 2019-03-29 | 44.28 | 196.10 | 105.23 |
| 2019-03-28 | 42.56 | 198.16 | 109.14 |
| 2019-03-27 | 42.81 | 198.16 | 108.78 |
| 2019-03-26 | 41.58 | 198.16 | 110.59 |
| 2019-03-25 | 41.58 | 198.16 | 110.59 |
| 2019-03-22 | 44.28 | 196.10 | 105.23 |
| 2019-03-21 | 44.28 | 196.10 | 105.23 |
| 2019-03-20 | 45.51 | 196.10 | 103.50 |
| 2019-03-19 | 46.24 | 196.10 | 102.47 |
| 2019-03-18 | 45.75 | 199.19 | 105.27 |
| 2019-03-15 | 44.28 | 199.19 | 107.37 |
| 2019-03-14 | 43.30 | 197.13 | 107.35 |
| 2019-03-13 | 42.81 | 187.88 | 101.58 |
| 2019-03-12 | 43.79 | 193.02 | 103.78 |
| 2019-03-11 | 41.34 | 201.24 | 113.14 |
| 2019-03-08 | 39.86 | 209.47 | 121.26 |
| 2019-03-07 | 42.32 | 198.16 | 109.50 |
| 2019-03-06 | 43.79 | 208.44 | 114.51 |
| 2019-03-05 | 43.54 | 209.47 | 115.59 |
| 2019-03-04 | 43.30 | 208.44 | 115.24 |
| 2019-03-01 | 42.81 | 193.02 | 105.18 |
| 2019-02-28 | 41.83 | 193.02 | 106.60 |
| 2019-02-27 | 42.56 | 193.02 | 105.54 |
| 2019-02-26 | 42.56 | 201.24 | 111.31 |
| 2019-02-25 | 43.54 | 199.19 | 108.43 |
| 2019-02-22 | 42.81 | 208.44 | 115.98 |
| 2019-02-21 | 41.83 | 203.30 | 113.85 |
| 2019-02-20 | 41.09 | 214.61 | 122.98 |
| 2019-02-19 | 39.86 | 199.19 | 113.91 |
| 2019-02-18 | 40.35 | 197.13 | 111.70 |
| 2019-02-15 | 37.90 | 193.02 | 112.49 |
| 2019-02-14 | 40.60 | 191.99 | 107.67 |
| 2019-02-13 | 40.84 | 187.88 | 104.39 |
| 2019-02-12 | 39.37 | 187.88 | 106.55 |
| 2019-02-11 | 39.13 | 187.88 | 106.92 |
| 2019-02-08 | 38.15 | 187.88 | 108.39 |
| 2019-02-04 | 38.15 | 185.82 | 106.90 |
| 2019-02-01 | 37.90 | 184.79 | 106.52 |
| 2019-01-31 | 38.15 | 180.68 | 103.18 |
| 2019-01-30 | 36.43 | 184.79 | 108.75 |
| 2019-01-29 | 35.94 | 181.71 | 107.23 |
| 2019-01-28 | 36.18 | 185.82 | 109.88 |
| 2019-01-25 | 36.43 | 187.88 | 111.01 |
| 2019-01-24 | 33.97 | 182.74 | 111.04 |
| 2019-01-23 | 33.48 | 185.82 | 114.12 |
| 2019-01-22 | 33.24 | 186.85 | 115.29 |
| 2019-01-21 | 34.22 | 186.85 | 113.72 |
| 2019-01-18 | 33.73 | 187.88 | 115.27 |
| 2019-01-17 | 32.50 | 187.88 | 117.26 |
| 2019-01-16 | 32.99 | 190.96 | 118.78 |
| 2019-01-15 | 32.50 | 198.16 | 125.02 |
| 2019-01-14 | 29.80 | 193.02 | 125.74 |
| 2019-01-11 | 31.52 | 196.10 | 125.14 |
| 2019-01-10 | 31.27 | 190.96 | 121.64 |
| 2019-01-09 | 30.78 | 194.04 | 124.83 |
| 2019-01-08 | 27.59 | 193.02 | 129.65 |
| 2019-01-07 | 27.84 | 187.88 | 125.19 |
| 2019-01-04 | 26.61 | 193.02 | 131.43 |
| 2019-01-03 | 23.91 | 189.93 | 133.98 |
| 2019-01-02 | 23.91 | 189.93 | 133.98 |
| 2018-12-31 | 27.84 | 189.93 | 126.79 |
| 2018-12-28 | 25.88 | 185.82 | 127.06 |
| 2018-12-27 | 25.63 | 184.79 | 126.69 |
| 2018-12-24 | 26.86 | 181.71 | 122.07 |
| 2018-12-21 | 27.35 | 152.92 | 98.60 |
| 2018-12-20 | 26.86 | 172.45 | 114.77 |
| 2018-12-19 | 27.84 | 162.17 | 105.08 |
| 2018-12-18 | 27.59 | 181.71 | 120.78 |
| 2018-12-17 | 29.31 | 183.76 | 119.44 |
| 2018-12-14 | 29.07 | 195.07 | 128.62 |
| 2018-12-13 | 31.52 | 196.10 | 125.14 |
| 2018-12-12 | 30.05 | 205.35 | 134.80 |
| 2018-12-11 | 27.35 | 208.44 | 142.20 |
| 2018-12-10 | 27.59 | 208.44 | 141.73 |
| 2018-12-07 | 28.58 | 208.44 | 139.89 |
| 2018-12-06 | 29.31 | 211.52 | 140.91 |
| 2018-12-05 | 32.50 | 206.38 | 131.23 |
| 2018-12-04 | 34.71 | 218.72 | 136.60 |
| 2018-12-03 | 34.46 | 206.38 | 127.85 |
| 2018-11-30 | 31.03 | 194.04 | 124.41 |
| 2018-11-29 | 30.78 | 194.04 | 124.83 |
| 2018-11-28 | 31.52 | 198.16 | 126.70 |
| 2018-11-27 | 29.80 | 194.04 | 126.53 |
| 2018-11-26 | 30.29 | 191.99 | 124.10 |
| 2018-11-23 | 28.33 | 218.72 | 148.36 |
| 2018-11-22 | 28.58 | 224.89 | 152.68 |
| 2018-11-21 | 28.33 | 208.44 | 140.35 |
| 2018-11-20 | 27.84 | 224.89 | 154.14 |
| 2018-11-19 | 29.80 | 270.13 | 185.15 |
| 2018-11-16 | 29.07 | 198.16 | 131.01 |
| 2018-11-15 | 29.07 | 182.74 | 119.06 |
| 2018-11-14 | 26.86 | 178.62 | 119.63 |
| 2018-11-13 | 27.59 | 139.55 | 87.75 |
| 2018-11-12 | 26.61 | 139.55 | 89.20 |
| 2018-11-09 | 26.37 | 139.55 | 89.57 |
| 2018-11-08 | 29.56 | 139.55 | 84.90 |
| 2018-11-07 | 29.07 | 139.55 | 85.61 |
| 2018-11-06 | 28.82 | 139.55 | 85.96 |
| 2018-11-05 | 27.84 | 136.47 | 84.97 |
| 2018-11-02 | 30.54 | 131.33 | 77.21 |
| 2018-11-01 | 25.14 | 134.41 | 87.32 |
| 2018-10-31 | 22.93 | 136.47 | 92.36 |
| 2018-10-30 | 21.75 | 131.33 | 90.00 |
| 2018-10-29 | 22.71 | 131.33 | 88.52 |
| 2018-10-26 | 21.99 | 131.33 | 89.63 |
| 2018-10-25 | 23.66 | 126.19 | 82.92 |
| 2018-10-24 | 24.85 | 128.24 | 82.82 |
| 2018-10-23 | 25.08 | 130.30 | 84.12 |
| 2018-10-22 | 28.89 | 130.30 | 78.68 |
| 2018-10-19 | 26.03 | 132.36 | 84.36 |
| 2018-10-18 | 25.32 | 132.36 | 85.41 |
| 2018-10-16 | 25.56 | 131.33 | 84.24 |
| 2018-10-15 | 25.32 | 128.24 | 82.13 |
| 2018-10-12 | 26.99 | 129.27 | 80.55 |
| 2018-10-11 | 24.37 | 131.33 | 86.00 |
| 2018-10-10 | 29.13 | 136.47 | 83.13 |
| 2018-10-09 | 28.89 | 135.44 | 82.67 |
| 2018-10-08 | 29.13 | 136.47 | 83.13 |
| 2018-10-05 | 30.79 | 137.50 | 81.59 |
| 2018-10-04 | 31.03 | 137.50 | 81.26 |
| 2018-10-03 | 32.93 | 146.75 | 85.62 |
| 2018-10-02 | 33.17 | 134.41 | 76.03 |
| 2018-09-28 | 36.26 | 135.44 | 72.79 |
| 2018-09-27 | 36.02 | 132.36 | 70.82 |
| 2018-09-26 | 36.50 | 128.24 | 67.21 |
| 2018-09-24 | 34.83 | 127.22 | 68.52 |
| 2018-09-21 | 37.21 | 127.22 | 65.60 |
| 2018-09-20 | 34.83 | 140.58 | 78.43 |
| 2018-09-19 | 34.36 | 136.47 | 76.00 |
| 2018-09-18 | 32.93 | 135.44 | 77.12 |
| 2018-09-17 | 32.22 | 129.27 | 73.41 |
| 2018-09-14 | 33.88 | 129.27 | 71.25 |
| 2018-09-13 | 32.69 | 135.44 | 77.43 |
| 2018-09-12 | 29.84 | 137.50 | 82.92 |
| 2018-09-11 | 29.84 | 137.50 | 82.92 |
| 2018-09-10 | 31.03 | 137.50 | 81.26 |
| 2018-09-07 | 32.22 | 149.73 | 88.88 |
| 2018-09-06 | 32.69 | 146.67 | 85.90 |
| 2018-09-05 | 33.41 | 119.15 | 64.27 |
| 2018-09-04 | 37.21 | 113.03 | 55.26 |
| 2018-09-03 | 35.78 | 117.11 | 59.89 |
| 2018-08-31 | 36.26 | 117.11 | 59.34 |
| 2018-08-30 | 37.69 | 117.11 | 57.69 |
| 2018-08-29 | 38.88 | 117.11 | 56.34 |
| 2018-08-28 | 38.64 | 103.86 | 47.05 |
| 2018-08-27 | 38.16 | 103.86 | 47.55 |
| 2018-08-24 | 35.07 | 103.86 | 50.93 |
| 2018-08-23 | 35.31 | 103.86 | 50.66 |
| 2018-08-22 | 36.26 | 104.88 | 50.36 |
| 2018-08-21 | 35.55 | 103.86 | 50.40 |
| 2018-08-20 | 34.83 | 103.86 | 51.19 |
| 2018-08-17 | 32.93 | 103.86 | 53.36 |
| 2018-08-16 | 32.69 | 101.82 | 52.10 |
| 2018-08-15 | 33.17 | 101.82 | 51.55 |
| 2018-08-14 | 35.55 | 114.05 | 57.92 |
| 2018-08-13 | 36.26 | 114.05 | 57.09 |
| 2018-08-10 | 37.92 | 116.09 | 56.67 |
| 2018-08-09 | 39.35 | 103.86 | 46.29 |
| 2018-08-08 | 38.16 | 104.88 | 48.29 |
| 2018-08-07 | 37.69 | 112.02 | 53.98 |
| 2018-08-06 | 35.78 | 112.02 | 56.14 |
| 2018-08-03 | 34.83 | 107.94 | 54.22 |
| 2018-08-02 | 35.07 | 108.96 | 54.70 |
| 2018-08-01 | 37.92 | 112.02 | 53.72 |
| 2018-07-31 | 39.35 | 122.21 | 59.46 |
| 2018-07-30 | 39.83 | 129.34 | 64.02 |
| 2018-07-27 | 40.06 | 129.34 | 63.74 |
| 2018-07-26 | 40.06 | 126.29 | 61.56 |
| 2018-07-25 | 41.25 | 124.25 | 58.75 |
| 2018-07-24 | 39.83 | 123.23 | 59.65 |
| 2018-07-23 | 37.92 | 124.25 | 62.59 |
| 2018-07-20 | 37.69 | 123.23 | 62.13 |
| 2018-07-19 | 36.50 | 103.86 | 49.35 |
| 2018-07-18 | 36.97 | 103.86 | 48.83 |
| 2018-07-17 | 37.69 | 103.86 | 48.06 |
| 2018-07-16 | 39.11 | 103.86 | 46.54 |
| 2018-07-13 | 39.11 | 103.86 | 46.54 |
| 2018-07-12 | 38.88 | 101.82 | 45.33 |
| 2018-07-11 | 37.92 | 101.82 | 46.33 |
| 2018-07-10 | 39.83 | 101.82 | 44.34 |
| 2018-07-09 | 40.06 | 101.82 | 44.09 |
| 2018-07-06 | 37.45 | 99.78 | 45.35 |
| 2018-07-05 | 36.97 | 99.78 | 45.86 |
| 2018-07-04 | 36.74 | 99.78 | 46.11 |
| 2018-07-03 | 38.40 | 99.78 | 44.35 |
| 2018-06-29 | 40.06 | 99.78 | 42.64 |
| 2018-06-28 | 37.92 | 100.80 | 45.59 |
| 2018-06-27 | 37.21 | 100.80 | 46.35 |
| 2018-06-26 | 39.83 | 103.86 | 45.79 |
| 2018-06-25 | 40.30 | 103.86 | 45.30 |
| 2018-06-22 | 41.97 | 106.92 | 45.75 |
| 2018-06-21 | 41.49 | 106.92 | 46.24 |
| 2018-06-20 | 43.87 | 106.92 | 43.82 |
| 2018-06-19 | 42.68 | 106.92 | 45.02 |
| 2018-06-15 | 46.25 | 106.92 | 41.49 |
| 2018-06-14 | 47.20 | 106.92 | 40.57 |
| 2018-06-13 | 48.39 | 106.92 | 39.44 |
| 2018-06-12 | 50.29 | 106.92 | 37.68 |
| 2018-06-11 | 50.05 | 98.76 | 32.46 |
| 2018-06-08 | 49.10 | 105.39 | 37.75 |
| 2018-06-07 | 51.96 | 105.39 | 35.16 |
| 2018-06-06 | 50.77 | 102.37 | 34.23 |
| 2018-06-05 | 49.81 | 101.36 | 34.41 |
| 2018-06-04 | 49.34 | 104.38 | 36.86 |
| 2018-06-01 | 47.20 | 100.36 | 36.11 |
| 2018-05-31 | 47.20 | 100.36 | 36.11 |
| 2018-05-30 | 44.58 | 101.36 | 39.27 |
| 2018-05-29 | 46.96 | 101.36 | 37.02 |
| 2018-05-28 | 48.39 | 101.36 | 35.70 |
| 2018-05-25 | 47.67 | 101.36 | 36.36 |
| 2018-05-24 | 47.91 | 101.36 | 36.14 |
| 2018-05-23 | 47.44 | 101.36 | 36.58 |
| 2018-05-21 | 50.29 | 103.38 | 35.32 |
| 2018-05-18 | 49.10 | 106.40 | 38.43 |
| 2018-05-17 | 48.63 | 97.34 | 32.77 |
| 2018-05-16 | 49.10 | 116.46 | 45.18 |
| 2018-05-15 | 49.58 | 116.46 | 44.72 |
| 2018-05-14 | 51.00 | 119.49 | 45.35 |
| 2018-05-11 | 48.86 | 105.39 | 37.97 |
| 2018-05-10 | 47.44 | 105.39 | 39.31 |
| 2018-05-09 | 46.25 | 106.40 | 41.13 |
| 2018-05-08 | 45.77 | 106.40 | 41.59 |
| 2018-05-07 | 43.63 | 106.40 | 43.70 |
| 2018-05-04 | 43.16 | 101.36 | 40.66 |
| 2018-05-03 | 44.82 | 99.35 | 37.65 |
| 2018-05-02 | 46.72 | 105.39 | 39.98 |
| 2018-04-30 | 47.67 | 106.40 | 39.76 |
| 2018-04-27 | 44.58 | 101.36 | 39.27 |
| 2018-04-26 | 43.58 | 105.39 | 43.04 |
| 2018-04-25 | 45.00 | 107.40 | 43.03 |
| 2018-04-24 | 46.42 | 96.33 | 34.08 |
| 2018-04-23 | 44.53 | 121.50 | 53.25 |
| 2018-04-20 | 45.24 | 100.36 | 37.95 |
| 2018-04-19 | 47.13 | 101.36 | 36.86 |
| 2018-04-18 | 45.00 | 108.41 | 43.73 |
| 2018-04-17 | 43.58 | 109.42 | 45.85 |
| 2018-04-16 | 44.77 | 110.42 | 45.35 |
| 2018-04-13 | 47.37 | 110.42 | 42.79 |
| 2018-04-12 | 47.61 | 110.42 | 42.56 |
| 2018-04-11 | 47.84 | 110.42 | 42.33 |
| 2018-04-10 | 46.90 | 110.42 | 43.25 |
| 2018-04-09 | 44.77 | 110.42 | 45.35 |
| 2018-04-06 | 42.40 | 110.42 | 47.77 |
| 2018-04-04 | 40.75 | 110.42 | 49.51 |
| 2018-04-03 | 44.53 | 115.46 | 49.07 |
| 2018-03-29 | 43.82 | 119.49 | 52.61 |
| 2018-03-28 | 43.58 | 119.49 | 52.86 |
| 2018-03-27 | 47.13 | 112.44 | 44.39 |
| 2018-03-26 | 46.19 | 117.47 | 48.76 |
| 2018-03-23 | 44.53 | 118.48 | 51.16 |
| 2018-03-22 | 48.55 | 118.48 | 47.07 |
| 2018-03-21 | 49.97 | 118.48 | 45.68 |
| 2018-03-20 | 50.92 | 118.48 | 44.77 |
| 2018-03-19 | 50.68 | 118.48 | 44.99 |
| 2018-03-16 | 50.44 | 118.48 | 45.22 |
| 2018-03-15 | 50.68 | 118.48 | 44.99 |
| 2018-03-14 | 50.44 | 118.48 | 45.22 |
| 2018-03-13 | 50.92 | 118.48 | 44.77 |
| 2018-03-12 | 50.68 | 118.48 | 44.99 |
| 2018-03-09 | 48.08 | 119.49 | 48.22 |
| 2018-03-08 | 46.66 | 119.49 | 49.66 |
| 2018-03-07 | 44.29 | 119.49 | 52.11 |
| 2018-03-06 | 45.71 | 119.49 | 50.63 |
| 2018-03-05 | 42.87 | 119.49 | 53.62 |
| 2018-03-02 | 46.19 | 118.48 | 49.45 |
| 2018-03-01 | 48.08 | 118.48 | 47.54 |
| 2018-02-28 | 47.13 | 118.48 | 48.49 |
| 2018-02-27 | 49.26 | 118.48 | 46.37 |
| 2018-02-26 | 50.44 | 118.48 | 45.22 |
| 2018-02-23 | 49.02 | 118.48 | 46.61 |
| 2018-02-22 | 47.61 | 118.48 | 48.01 |
| 2018-02-21 | 49.73 | 118.48 | 45.91 |
| 2018-02-20 | 46.90 | 118.48 | 48.73 |
| 2018-02-15 | 47.84 | 119.49 | 48.46 |
| 2018-02-14 | 45.24 | 111.43 | 45.57 |
| 2018-02-13 | 42.40 | 111.43 | 48.47 |
| 2018-02-12 | 40.27 | 113.44 | 52.16 |
| 2018-02-09 | 40.27 | 113.44 | 52.16 |
| 2018-02-08 | 44.77 | 115.46 | 48.83 |
| 2018-02-07 | 44.06 | 115.46 | 49.56 |
| 2018-02-06 | 45.95 | 115.46 | 47.62 |
| 2018-02-05 | 53.28 | 117.47 | 41.88 |
| 2018-02-02 | 55.18 | 119.49 | 41.44 |
| 2018-02-01 | 55.41 | 119.49 | 41.23 |
| 2018-01-31 | 56.59 | 119.49 | 40.16 |
| 2018-01-30 | 55.41 | 119.49 | 41.23 |
| 2018-01-29 | 56.83 | 119.49 | 39.95 |
| 2018-01-26 | 57.78 | 120.49 | 39.75 |
| 2018-01-25 | 55.65 | 119.49 | 41.01 |
| 2018-01-24 | 56.83 | 119.49 | 39.95 |
| 2018-01-23 | 56.59 | 119.49 | 40.16 |
| 2018-01-22 | 53.76 | 119.49 | 42.75 |
| 2018-01-19 | 53.28 | 113.44 | 39.25 |
| 2018-01-18 | 52.81 | 121.50 | 44.95 |
| 2018-01-17 | 51.86 | 121.50 | 45.85 |
| 2018-01-16 | 51.63 | 123.51 | 47.41 |
| 2018-01-15 | 49.26 | 121.50 | 48.40 |
| 2018-01-12 | 49.02 | 121.50 | 48.63 |
| 2018-01-11 | 47.84 | 121.50 | 49.82 |
| 2018-01-10 | 47.84 | 121.50 | 49.82 |
| 2018-01-09 | 47.61 | 120.49 | 49.38 |
| 2018-01-08 | 46.90 | 119.49 | 49.42 |
| 2018-01-05 | 46.42 | 119.49 | 49.90 |
| 2018-01-04 | 46.19 | 123.51 | 52.90 |
| 2018-01-03 | 45.24 | 123.51 | 53.89 |
| 2018-01-02 | 45.00 | 122.51 | 53.45 |
| 2017-12-29 | 42.17 | 122.51 | 56.51 |
| 2017-12-28 | 42.17 | 118.48 | 53.68 |
| 2017-12-27 | 40.98 | 117.47 | 54.25 |
| 2017-12-22 | 40.51 | 127.54 | 61.94 |
| 2017-12-21 | 39.80 | 128.55 | 63.48 |
| 2017-12-20 | 39.33 | 129.55 | 64.76 |
| 2017-12-19 | 39.09 | 129.55 | 65.04 |
| 2017-12-18 | 38.38 | 129.55 | 65.89 |
| 2017-12-15 | 37.43 | 129.55 | 67.03 |
| 2017-12-14 | 38.62 | 130.56 | 66.33 |
| 2017-12-13 | 39.33 | 131.57 | 66.20 |
| 2017-12-12 | 37.20 | 131.57 | 68.78 |
| 2017-12-11 | 37.91 | 133.58 | 69.38 |
| 2017-12-08 | 36.49 | 141.64 | 77.04 |
| 2017-12-07 | 34.83 | 141.64 | 79.21 |
| 2017-12-06 | 34.36 | 141.64 | 79.84 |
| 2017-12-05 | 37.43 | 139.62 | 74.35 |
| 2017-12-04 | 38.85 | 151.70 | 81.27 |
| 2017-12-01 | 38.62 | 138.61 | 72.14 |
| 2017-11-30 | 39.33 | 131.57 | 66.20 |
| 2017-11-29 | 41.22 | 128.55 | 61.84 |
| 2017-11-28 | 41.22 | 141.64 | 71.11 |
| 2017-11-27 | 41.46 | 148.68 | 75.80 |
| 2017-11-24 | 42.17 | 139.62 | 68.55 |
| 2017-11-23 | 41.46 | 121.50 | 56.59 |
| 2017-11-22 | 43.11 | 103.38 | 42.11 |
| 2017-11-21 | 41.69 | 93.31 | 36.43 |
| 2017-11-20 | 38.85 | 97.34 | 42.12 |
| 2017-11-17 | 38.85 | 97.34 | 42.12 |
| 2017-11-16 | 38.14 | 93.31 | 39.93 |
| 2017-11-15 | 37.67 | 101.36 | 46.26 |
| 2017-11-14 | 39.09 | 99.35 | 43.32 |
| 2017-11-13 | 39.09 | 99.35 | 43.32 |
| 2017-11-10 | 38.85 | 101.36 | 45.02 |
| 2017-11-09 | 38.62 | 96.33 | 41.63 |
| 2017-11-08 | 37.91 | 91.29 | 38.71 |
| 2017-11-07 | 38.14 | 91.29 | 38.47 |
| 2017-11-06 | 36.25 | 88.27 | 38.18 |
| 2017-11-03 | 36.25 | 82.23 | 33.75 |
| 2017-11-02 | 35.54 | 111.43 | 55.99 |
| 2017-11-01 | 36.01 | 86.26 | 36.94 |
| 2017-10-31 | 34.60 | 91.29 | 42.13 |
| 2017-10-30 | 34.93 | 91.29 | 41.78 |
| 2017-10-27 | 35.16 | 90.29 | 40.79 |
| 2017-10-26 | 34.24 | 99.35 | 48.51 |
| 2017-10-25 | 34.70 | 86.26 | 38.28 |
| 2017-10-24 | 34.24 | 82.23 | 35.76 |
| 2017-10-23 | 34.70 | 82.23 | 35.29 |
| 2017-10-20 | 35.62 | 82.23 | 34.37 |
| 2017-10-19 | 34.24 | 82.23 | 35.76 |
| 2017-10-18 | 36.54 | 98.34 | 45.26 |
| 2017-10-17 | 36.54 | 99.35 | 46.00 |
| 2017-10-16 | 36.31 | 100.36 | 46.99 |
| 2017-10-13 | 35.39 | 100.36 | 47.99 |
| 2017-10-12 | 35.39 | 100.36 | 47.99 |
| 2017-10-11 | 34.70 | 97.34 | 46.50 |
| 2017-10-10 | 35.39 | 97.34 | 45.76 |
| 2017-10-09 | 34.70 | 97.34 | 46.50 |
| 2017-10-06 | 35.16 | 98.34 | 46.75 |
| 2017-10-04 | 34.70 | 99.35 | 48.00 |
| 2017-10-03 | 33.78 | 99.35 | 49.02 |
| 2017-09-29 | 30.78 | 98.34 | 51.66 |
| 2017-09-28 | 30.32 | 89.28 | 45.24 |
| 2017-09-27 | 31.70 | 89.28 | 43.72 |
| 2017-09-26 | 31.24 | 91.29 | 45.76 |
| 2017-09-25 | 31.01 | 79.21 | 36.79 |
| 2017-09-22 | 32.39 | 83.24 | 38.41 |
| 2017-09-21 | 33.55 | 91.29 | 43.24 |
| 2017-09-20 | 33.55 | 101.36 | 50.78 |
| 2017-09-19 | 33.32 | 67.13 | 25.37 |
| 2017-09-18 | 33.55 | 70.15 | 27.41 |
| 2017-09-15 | 32.16 | 70.15 | 28.74 |
| 2017-09-14 | 32.16 | 70.15 | 28.74 |
| 2017-09-13 | 32.39 | 70.15 | 28.52 |
| 2017-09-12 | 32.85 | 71.16 | 28.83 |
| 2017-09-11 | 32.85 | 71.16 | 28.83 |
| 2017-09-08 | 31.47 | 71.16 | 30.19 |
| 2017-09-07 | 30.78 | 71.16 | 30.87 |
| 2017-09-06 | 31.01 | 71.16 | 30.64 |
| 2017-09-05 | 31.70 | 71.16 | 29.96 |
| 2017-09-04 | 31.70 | 71.16 | 29.96 |
| 2017-09-01 | 32.39 | 71.16 | 29.28 |
| 2017-08-31 | 32.39 | 80.22 | 36.12 |
| 2017-08-30 | 32.85 | 80.22 | 35.65 |
| 2017-08-29 | 31.24 | 80.22 | 37.32 |
| 2017-08-28 | 31.93 | 80.22 | 36.60 |
| 2017-08-25 | 31.47 | 80.22 | 37.08 |
| 2017-08-24 | 29.86 | 80.22 | 38.78 |
| 2017-08-22 | 29.63 | 80.22 | 39.02 |
| 2017-08-21 | 28.48 | 80.22 | 40.27 |
| 2017-08-18 | 27.79 | 80.22 | 41.03 |
| 2017-08-17 | 29.17 | 80.22 | 39.52 |
| 2017-08-16 | 29.40 | 80.22 | 39.27 |
| 2017-08-15 | 28.25 | 80.22 | 40.52 |
| 2017-08-14 | 28.48 | 80.22 | 40.27 |
| 2017-08-11 | 27.33 | 80.22 | 41.54 |
| 2017-08-10 | 29.63 | 80.22 | 39.02 |
| 2017-08-09 | 31.01 | 81.23 | 38.33 |
| 2017-08-08 | 31.47 | 81.23 | 37.84 |
| 2017-08-07 | 30.55 | 81.23 | 38.82 |
| 2017-08-04 | 30.09 | 81.23 | 39.31 |
| 2017-08-03 | 30.09 | 81.23 | 39.31 |
| 2017-08-02 | 30.09 | 81.23 | 39.31 |
| 2017-08-01 | 29.86 | 81.23 | 39.55 |
| 2017-07-31 | 28.48 | 81.23 | 41.05 |
| 2017-07-28 | 27.33 | 85.25 | 45.49 |
| 2017-07-27 | 28.02 | 85.25 | 44.71 |
| 2017-07-26 | 27.10 | 85.25 | 45.76 |
| 2017-07-25 | 26.64 | 85.25 | 46.29 |
| 2017-07-24 | 26.87 | 85.25 | 46.02 |
| 2017-07-21 | 26.18 | 85.25 | 46.82 |
| 2017-07-20 | 25.95 | 84.25 | 46.29 |
| 2017-07-19 | 25.72 | 73.17 | 37.75 |
| 2017-07-18 | 25.03 | 57.06 | 25.62 |
| 2017-07-17 | 25.03 | 86.26 | 48.98 |
| 2017-07-14 | 24.57 | 87.27 | 50.34 |
| 2017-07-13 | 24.34 | 88.27 | 51.42 |
| 2017-07-12 | 22.95 | 91.29 | 55.58 |
| 2017-07-11 | 22.26 | 91.29 | 56.46 |
| 2017-07-10 | 20.42 | 91.29 | 58.85 |
| 2017-07-07 | 19.73 | 91.29 | 59.77 |
| 2017-07-06 | 20.42 | 91.29 | 58.85 |
| 2017-07-05 | 20.19 | 91.29 | 59.16 |
| 2017-07-04 | 19.73 | 91.29 | 59.77 |
| 2017-07-03 | 20.88 | 91.29 | 58.25 |
| 2017-06-30 | 20.88 | 91.29 | 58.25 |
| 2017-06-29 | 21.34 | 91.29 | 57.65 |
| 2017-06-28 | 20.65 | 91.29 | 58.55 |
| 2017-06-27 | 20.88 | 96.83 | 62.83 |
| 2017-06-26 | 21.11 | 96.83 | 62.52 |
| 2017-06-23 | 20.65 | 96.83 | 63.14 |
| 2017-06-22 | 20.42 | 96.83 | 63.45 |
| 2017-06-21 | 19.96 | 96.83 | 64.08 |
| 2017-06-20 | 20.65 | 96.83 | 63.14 |
| 2017-06-19 | 21.11 | 98.82 | 64.16 |
| 2017-06-16 | 19.73 | 108.76 | 74.36 |
| 2017-06-15 | 19.50 | 108.76 | 74.70 |
| 2017-06-14 | 20.88 | 110.75 | 74.34 |
| 2017-06-13 | 20.88 | 110.75 | 74.34 |
| 2017-06-12 | 20.42 | 110.75 | 75.01 |
| 2017-06-09 | 21.57 | 112.74 | 74.99 |
| 2017-06-08 | 21.57 | 112.74 | 74.99 |
| 2017-06-07 | 21.11 | 112.74 | 75.65 |
| 2017-06-06 | 21.11 | 113.73 | 76.47 |
| 2017-06-05 | 20.65 | 113.73 | 77.15 |
| 2017-06-02 | 20.88 | 112.74 | 75.99 |
| 2017-06-01 | 19.73 | 112.74 | 77.68 |
| 2017-05-31 | 19.73 | 112.74 | 77.68 |
| 2017-05-29 | 19.73 | 112.74 | 77.68 |
| 2017-05-26 | 19.27 | 113.73 | 79.20 |
| 2017-05-25 | 19.04 | 113.73 | 79.55 |
| 2017-05-24 | 18.12 | 103.79 | 72.53 |
| 2017-05-23 | 18.35 | 103.79 | 72.19 |
| 2017-05-22 | 18.12 | 103.79 | 72.53 |
| 2017-05-19 | 17.20 | 103.79 | 73.89 |
| 2017-05-18 | 16.97 | 103.79 | 74.23 |
| 2017-05-17 | 17.89 | 103.79 | 72.87 |
| 2017-05-16 | 17.89 | 103.79 | 72.87 |
| 2017-05-15 | 17.89 | 103.79 | 72.87 |
| 2017-05-12 | 16.74 | 100.81 | 72.02 |
| 2017-05-11 | 16.51 | 110.75 | 80.89 |
| 2017-05-10 | 15.82 | 110.75 | 81.97 |
| 2017-05-09 | 15.36 | 112.74 | 84.42 |
| 2017-05-08 | 13.97 | 113.73 | 87.53 |
| 2017-05-05 | 13.51 | 113.73 | 88.29 |
| 2017-05-04 | 14.66 | 102.80 | 76.86 |
| 2017-05-02 | 14.20 | 102.80 | 77.57 |
| 2017-04-28 | 14.20 | 102.80 | 77.57 |
| 2017-04-27 | 14.43 | 102.80 | 77.22 |
| 2017-04-26 | 13.74 | 102.80 | 78.29 |
| 2017-04-25 | 13.29 | 110.75 | 86.03 |
| 2017-04-24 | 11.91 | 109.76 | 87.43 |
| 2017-04-21 | 11.23 | 108.76 | 87.69 |
| 2017-04-20 | 11.46 | 110.75 | 89.09 |
| 2017-04-19 | 10.54 | 110.75 | 90.65 |
| 2017-04-18 | 10.54 | 110.75 | 90.65 |
| 2017-04-13 | 12.37 | 110.75 | 87.55 |
| 2017-04-12 | 12.60 | 110.75 | 87.17 |
| 2017-04-11 | 11.68 | 110.75 | 88.70 |
| 2017-04-10 | 12.37 | 111.74 | 88.43 |
| 2017-04-07 | 12.37 | 113.73 | 90.20 |
| 2017-04-06 | 12.37 | 110.75 | 87.55 |
| 2017-04-05 | 12.83 | 113.73 | 89.43 |
| 2017-04-03 | 12.14 | 113.73 | 90.59 |
| 2017-03-31 | 11.91 | 114.73 | 91.87 |
| 2017-03-30 | 12.60 | 113.73 | 89.82 |
| 2017-03-29 | 12.83 | 113.73 | 89.43 |
| 2017-03-28 | 12.83 | 113.73 | 89.43 |
| 2017-03-27 | 12.14 | 113.73 | 90.59 |
| 2017-03-24 | 13.06 | 123.67 | 97.84 |
| 2017-03-23 | 12.60 | 123.67 | 98.64 |
| 2017-03-22 | 12.60 | 123.67 | 98.64 |
| 2017-03-21 | 13.74 | 127.65 | 100.14 |
| 2017-03-20 | 13.29 | 127.65 | 100.95 |
| 2017-03-17 | 12.60 | 121.68 | 96.88 |
| 2017-03-16 | 12.37 | 114.73 | 91.09 |
| 2017-03-15 | 10.31 | 116.71 | 96.46 |
| 2017-03-14 | 10.31 | 123.67 | 102.77 |
| 2017-03-13 | 10.31 | 123.67 | 102.77 |
| 2017-03-10 | 9.17 | 123.67 | 104.89 |
| 2017-03-09 | 8.94 | 123.67 | 105.32 |
| 2017-03-08 | 9.85 | 123.67 | 103.61 |
| 2017-03-07 | 9.62 | 120.69 | 101.32 |
| 2017-03-06 | 9.17 | 120.69 | 102.16 |
| 2017-03-03 | 9.17 | 120.69 | 102.16 |
| 2017-03-02 | 9.62 | 120.69 | 101.32 |
| 2017-03-01 | 10.08 | 114.73 | 95.06 |
| 2017-02-28 | 10.08 | 119.70 | 99.58 |
| 2017-02-27 | 11.00 | 138.58 | 114.95 |
| 2017-02-24 | 11.23 | 143.55 | 118.97 |
| 2017-02-23 | 11.46 | 137.59 | 113.17 |
| 2017-02-22 | 11.46 | 137.59 | 113.17 |
| 2017-02-21 | 10.77 | 137.59 | 114.49 |
| 2017-02-20 | 11.46 | 137.59 | 113.17 |
| 2017-02-17 | 11.00 | 137.59 | 114.05 |
| 2017-02-16 | 11.23 | 148.53 | 123.44 |
| 2017-02-15 | 10.54 | 143.55 | 120.33 |
| 2017-02-14 | 9.40 | 143.55 | 122.64 |
| 2017-02-13 | 9.17 | 148.53 | 127.66 |
| 2017-02-10 | 8.94 | 148.53 | 128.14 |
| 2017-02-09 | 8.48 | 148.53 | 129.10 |
| 2017-02-08 | 8.48 | 148.53 | 129.10 |
| 2017-02-07 | 7.56 | 136.60 | 119.96 |
| 2017-02-06 | 7.56 | 136.60 | 119.96 |
| 2017-02-03 | 6.42 | 136.60 | 122.32 |
| 2017-02-02 | 6.88 | 153.50 | 137.18 |
| 2017-02-01 | 7.56 | 156.48 | 138.44 |
| 2017-01-27 | 7.79 | 156.48 | 137.93 |
| 2017-01-26 | 7.79 | 156.48 | 137.93 |
| 2017-01-25 | 6.19 | 158.47 | 143.40 |
| 2017-01-24 | 5.73 | 153.50 | 139.75 |
| 2017-01-23 | 5.50 | 148.53 | 135.56 |
| 2017-01-20 | 5.73 | 149.52 | 135.99 |
| 2017-01-19 | 6.42 | 160.45 | 144.74 |
| 2017-01-18 | 6.42 | 160.45 | 144.74 |
| 2017-01-17 | 5.50 | 160.45 | 146.87 |
| 2017-01-16 | 4.82 | 158.47 | 146.59 |
| 2017-01-13 | 5.73 | 158.47 | 144.45 |
| 2017-01-12 | 5.50 | 158.47 | 144.98 |
| 2017-01-11 | 5.73 | 158.47 | 144.45 |
| 2017-01-10 | 4.59 | 158.47 | 147.12 |
| 2017-01-09 | 4.13 | 158.47 | 148.21 |
| 2017-01-06 | 3.67 | 148.53 | 139.72 |
| 2017-01-05 | 3.44 | 170.40 | 161.39 |
| 2017-01-04 | 2.07 | 170.40 | 164.91 |
| 2017-01-03 | 2.07 | 170.40 | 164.91 |
| 2016-12-30 | 1.16 | 163.44 | 160.43 |
| 2016-12-29 | 0.47 | 165.42 | 164.18 |
| 2016-12-28 | 0.01 | 158.47 | 158.43 |
| 2016-12-23 | -0.45 | 154.49 | 155.63 |
| 2016-12-22 | 0.01 | 162.44 | 162.41 |
| 2016-12-21 | 0.70 | 162.44 | 160.62 |
| 2016-12-20 | 0.24 | 154.49 | 153.88 |
| 2016-12-19 | 0.70 | 166.42 | 164.57 |
| 2016-12-16 | 1.61 | 166.42 | 162.19 |
| 2016-12-15 | 1.61 | 168.41 | 164.14 |
| 2016-12-14 | 3.67 | 168.41 | 158.90 |
| 2016-12-13 | 3.44 | 158.47 | 149.86 |
| 2016-12-12 | 3.22 | 158.47 | 150.41 |
| 2016-12-09 | 5.05 | 164.43 | 151.73 |
| 2016-12-08 | 5.28 | 160.45 | 147.40 |
| 2016-12-07 | 5.28 | 160.45 | 147.40 |
| 2016-12-06 | 4.59 | 159.46 | 148.08 |
| 2016-12-05 | 3.90 | 158.47 | 148.76 |
| 2016-12-02 | 4.13 | 167.41 | 156.80 |
| 2016-12-01 | 5.73 | 173.38 | 158.55 |
| 2016-11-30 | 5.28 | 178.35 | 164.40 |
| 2016-11-29 | 4.82 | 185.31 | 172.19 |
| 2016-11-28 | 5.28 | 181.33 | 167.23 |
| 2016-11-25 | 4.82 | 158.47 | 146.59 |
| 2016-11-24 | 4.13 | 156.48 | 146.30 |
| 2016-11-23 | 4.82 | 156.48 | 144.69 |
| 2016-11-22 | 4.82 | 166.42 | 154.17 |
| 2016-11-21 | 3.22 | 166.42 | 158.12 |
| 2016-11-18 | 2.76 | 166.42 | 159.27 |
| 2016-11-17 | 2.53 | 175.37 | 168.57 |
| 2016-11-16 | 2.99 | 178.35 | 170.27 |
| 2016-11-15 | 2.99 | 148.53 | 141.32 |
| 2016-11-14 | 2.53 | 148.53 | 142.39 |
| 2016-11-11 | 3.90 | 148.53 | 139.19 |
| 2016-11-10 | 5.50 | 136.60 | 124.25 |
| 2016-11-09 | 3.44 | 136.60 | 128.72 |
| 2016-11-08 | 5.50 | 135.60 | 123.31 |
| 2016-11-07 | 5.28 | 134.61 | 122.85 |
| 2016-11-04 | 4.59 | 133.61 | 123.36 |
| 2016-11-03 | 4.82 | 137.59 | 126.67 |
| 2016-11-02 | 5.28 | 138.58 | 126.63 |
| 2016-11-01 | 6.65 | 133.61 | 119.05 |
| 2016-10-31 | 5.73 | 140.57 | 127.53 |
| 2016-10-28 | 5.87 | 149.52 | 135.68 |
| 2016-10-27 | 6.54 | 152.50 | 137.00 |
| 2016-10-26 | 7.43 | 147.53 | 130.41 |
| 2016-10-25 | 8.55 | 157.47 | 137.20 |
| 2016-10-24 | 8.77 | 157.47 | 136.72 |
| 2016-10-20 | 7.65 | 153.50 | 135.47 |
| 2016-10-19 | 7.21 | 153.50 | 136.45 |
| 2016-10-18 | 7.65 | 163.44 | 144.71 |
| 2016-10-17 | 6.09 | 162.44 | 147.37 |
| 2016-10-14 | 6.99 | 165.42 | 148.09 |
| 2016-10-13 | 6.09 | 176.36 | 160.49 |
| 2016-10-12 | 7.65 | 179.34 | 159.48 |
| 2016-10-11 | 8.10 | 186.30 | 164.85 |
| 2016-10-07 | 9.66 | 143.55 | 122.10 |
| 2016-10-06 | 10.11 | 147.53 | 124.81 |
| 2016-10-05 | 9.21 | 152.50 | 131.20 |
| 2016-10-04 | 8.77 | 126.65 | 108.38 |
| 2016-10-03 | 8.32 | 78.94 | 65.19 |
| 2016-09-30 | 6.99 | 78.94 | 67.25 |
| 2016-09-29 | 9.21 | 78.94 | 63.84 |
| 2016-09-28 | 8.55 | 79.93 | 65.77 |
| 2016-09-27 | 8.32 | 83.91 | 69.78 |
| 2016-09-26 | 7.43 | 83.91 | 71.19 |
| 2016-09-23 | 8.55 | 83.91 | 69.43 |
| 2016-09-22 | 9.21 | 88.88 | 72.94 |
| 2016-09-21 | 8.55 | 84.90 | 70.35 |
| 2016-09-20 | 8.32 | 84.90 | 70.70 |
| 2016-09-19 | 8.10 | 86.89 | 72.89 |
| 2016-09-15 | 7.43 | 86.89 | 73.96 |
| 2016-09-14 | 6.76 | 88.88 | 76.92 |
| 2016-09-13 | 6.99 | 83.91 | 71.90 |
| 2016-09-12 | 7.21 | 88.88 | 76.18 |
| 2016-09-09 | 10.77 | 92.86 | 74.10 |
| 2016-09-08 | 9.44 | 96.83 | 79.86 |
| 2016-09-07 | 8.99 | 88.88 | 73.30 |
| 2016-09-06 | 8.99 | 90.87 | 75.12 |
| 2016-09-05 | 8.32 | 92.86 | 78.04 |
| 2016-09-02 | 6.54 | 89.87 | 78.22 |
| 2016-09-01 | 6.54 | 98.82 | 86.62 |
| 2016-08-31 | 5.43 | 85.90 | 76.33 |
| 2016-08-30 | 5.43 | 83.91 | 74.44 |
| 2016-08-29 | 4.76 | 64.03 | 56.58 |
| 2016-08-26 | 5.20 | 69.00 | 60.64 |
| 2016-08-25 | 4.53 | 74.96 | 67.37 |
| 2016-08-24 | 4.53 | 74.96 | 67.37 |
| 2016-08-23 | 5.43 | 39.17 | 32.01 |
| 2016-08-22 | 5.43 | 11.34 | 5.61 |
| 2016-08-19 | 4.98 | 4.38 | -0.57 |
| 2016-08-18 | 5.65 | -0.59 | -5.90 |
| 2016-08-17 | 4.31 | -0.59 | -4.70 |
| 2016-08-16 | 4.76 | -0.59 | -5.10 |
| 2016-08-15 | 5.20 | -0.59 | -5.51 |
| 2016-08-12 | 4.09 | -0.59 | -4.49 |
| 2016-08-11 | 3.20 | -0.59 | -3.67 |
| 2016-08-10 | 2.75 | -0.59 | -3.25 |
| 2016-08-09 | 2.75 | -0.59 | -3.25 |
| 2016-08-08 | 2.75 | 0.40 | -2.28 |
| 2016-08-05 | 1.41 | 0.40 | -0.99 |
| 2016-08-04 | -0.15 | 0.40 | 0.55 |
| 2016-08-03 | -0.59 | 0.40 | 1.00 |
| 2016-08-01 | 1.41 | -3.57 | -4.92 |
| 2016-07-29 | 0.08 | -3.57 | -3.65 |
| 2016-07-28 | 1.41 | -0.59 | -1.98 |
| 2016-07-27 | 0.97 | -0.59 | -1.54 |
| 2016-07-26 | 1.41 | 4.38 | 2.93 |
| 2016-07-25 | 0.52 | -1.58 | -2.09 |
| 2016-07-22 | 0.30 | -1.58 | -1.88 |
| 2016-07-21 | 0.52 | 0.40 | -0.12 |
| 2016-07-20 | 0.30 | 1.40 | 1.10 |
| 2016-07-19 | -1.04 | -1.58 | -0.55 |
| 2016-07-18 | -0.37 | -2.58 | -2.22 |
| 2016-07-15 | -0.59 | -1.58 | -1.00 |
| 2016-07-14 | -1.26 | 2.39 | 3.70 |
| 2016-07-13 | -2.38 | 3.39 | 5.90 |
| 2016-07-12 | -2.82 | 4.38 | 7.41 |
| 2016-07-11 | -4.60 | 4.38 | 9.42 |
| 2016-07-08 | -5.72 | 5.37 | 11.77 |
| 2016-07-07 | -5.27 | 2.39 | 8.09 |
| 2016-07-06 | -6.16 | 2.39 | 9.12 |
| 2016-07-05 | -5.05 | 2.39 | 7.84 |
| 2016-07-04 | -3.49 | 2.39 | 6.10 |
| 2016-06-30 | -4.83 | -0.59 | 4.45 |
| 2016-06-29 | -6.39 | -0.59 | 6.19 |
| 2016-06-28 | -7.73 | -0.59 | 7.73 |
| 2016-06-27 | -7.73 | 1.40 | 9.89 |
| 2016-06-24 | -7.50 | 3.88 | 12.31 |
| 2016-06-23 | -4.83 | -0.97 | 4.05 |
| 2016-06-22 | -5.05 | -0.97 | 4.30 |
| 2016-06-21 | -6.16 | -0.97 | 5.54 |
| 2016-06-20 | -7.06 | 2.91 | 10.73 |
| 2016-06-17 | -8.17 | 0.97 | 9.96 |
| 2016-06-16 | -8.84 | -2.91 | 6.50 |
| 2016-06-15 | -7.28 | -2.91 | 4.71 |
| 2016-06-14 | -7.28 | -2.91 | 4.71 |
| 2016-06-13 | -6.83 | -1.94 | 5.25 |
| 2016-06-10 | -4.60 | 1.94 | 6.86 |
| 2016-06-08 | -3.49 | -1.94 | 1.60 |
| 2016-06-07 | -3.71 | -1.94 | 1.84 |
| 2016-06-06 | -4.83 | -1.94 | 3.03 |
| 2016-06-03 | -5.27 | 0.00 | 5.57 |
| 2016-06-02 | -5.72 | 0.00 | 6.07 |
| 2016-06-01 | -6.39 | 0.00 | 6.82 |
| 2016-05-31 | -5.94 | 4.85 | 11.48 |
| 2016-05-30 | -7.06 | 0.97 | 8.64 |
| 2016-05-27 | -7.28 | 0.97 | 8.90 |
| 2016-05-26 | -7.95 | 0.97 | 9.69 |
| 2016-05-25 | -8.17 | -2.91 | 5.73 |
| 2016-05-24 | -10.40 | 4.85 | 17.02 |
| 2016-05-23 | -10.85 | -1.94 | 9.99 |
| 2016-05-20 | -10.18 | -1.94 | 9.17 |
| 2016-05-19 | -11.38 | -1.94 | 10.65 |
| 2016-05-18 | -11.02 | -1.94 | 10.21 |
| 2016-05-17 | -9.51 | 1.94 | 12.65 |
| 2016-05-16 | -10.62 | -0.97 | 10.80 |
| 2016-05-13 | -11.38 | 2.91 | 16.13 |
| 2016-05-12 | -10.62 | -1.94 | 9.71 |
| 2016-05-11 | -9.95 | -6.80 | 3.51 |
| 2016-05-10 | -8.84 | -8.74 | 0.11 |
| 2016-05-09 | -9.51 | -2.91 | 7.29 |
| 2016-05-06 | -9.95 | -2.91 | 7.82 |
| 2016-05-05 | -8.39 | -2.91 | 5.98 |
| 2016-05-04 | -7.73 | 0.00 | 8.37 |
| 2016-05-03 | -7.50 | -0.97 | 7.06 |
| 2016-04-29 | -5.72 | -0.97 | 5.04 |
| 2016-04-28 | -4.16 | -3.88 | 0.29 |
| 2016-04-27 | -4.20 | 0.00 | 4.39 |
| 2016-04-26 | -3.98 | -2.91 | 1.11 |
| 2016-04-25 | -4.65 | -2.91 | 1.82 |
| 2016-04-22 | -3.54 | -2.91 | 0.65 |
| 2016-04-21 | -2.88 | -2.91 | -0.04 |
| 2016-04-20 | -4.87 | 0.97 | 6.14 |
| 2016-04-19 | -3.76 | -3.88 | -0.13 |
| 2016-04-18 | -5.09 | -3.88 | 1.27 |
| 2016-04-15 | -4.42 | -3.88 | 0.57 |
| 2016-04-14 | -3.98 | -2.91 | 1.11 |
| 2016-04-13 | -4.87 | -2.91 | 2.05 |
| 2016-04-12 | -7.96 | -1.94 | 6.54 |
| 2016-04-11 | -7.96 | -3.88 | 4.43 |
| 2016-04-08 | -8.63 | -0.97 | 8.38 |
| 2016-04-07 | -9.07 | -0.97 | 8.91 |
| 2016-04-06 | -9.29 | -1.94 | 8.10 |
| 2016-04-05 | -9.73 | -3.88 | 6.48 |
| 2016-04-01 | -8.19 | -2.91 | 5.74 |
| 2016-03-31 | -6.86 | -2.91 | 4.24 |
| 2016-03-30 | -6.42 | -2.91 | 3.74 |
| 2016-03-29 | -8.85 | -2.91 | 6.51 |
| 2016-03-24 | -8.85 | 0.00 | 9.71 |
| 2016-03-23 | -7.52 | -3.88 | 3.93 |
| 2016-03-22 | -7.52 | -4.85 | 2.88 |
| 2016-03-21 | -7.52 | -6.80 | 0.79 |
| 2016-03-18 | -7.30 | -4.85 | 2.64 |
| 2016-03-17 | -8.19 | -8.74 | -0.60 |
| 2016-03-16 | -9.07 | -5.83 | 3.57 |
| 2016-03-15 | -8.85 | -3.88 | 5.45 |
| 2016-03-14 | -8.41 | -3.88 | 4.94 |
| 2016-03-11 | -9.29 | -12.62 | -3.67 |
| 2016-03-10 | -10.18 | -16.50 | -7.04 |
| 2016-03-09 | -10.18 | -13.59 | -3.80 |
| 2016-03-08 | -10.18 | -14.56 | -4.88 |
| 2016-03-07 | -9.51 | -12.62 | -3.43 |
| 2016-03-04 | -9.73 | -18.45 | -9.65 |
| 2016-03-03 | -10.84 | -18.45 | -8.53 |
| 2016-03-02 | -10.62 | -18.45 | -8.76 |
| 2016-03-01 | -13.45 | -15.53 | -2.41 |
| 2016-02-29 | -14.60 | -20.39 | -6.78 |
| 2016-02-26 | -13.36 | -19.42 | -6.99 |
| 2016-02-25 | -15.58 | -19.42 | -4.55 |
| 2016-02-24 | -14.34 | -18.45 | -4.80 |
| 2016-02-23 | -13.19 | -19.42 | -7.18 |
| 2016-02-22 | -13.01 | -18.45 | -6.25 |
| 2016-02-19 | -13.98 | -18.45 | -5.19 |
| 2016-02-18 | -13.45 | -20.39 | -8.02 |
| 2016-02-17 | -15.49 | -18.45 | -3.50 |
| 2016-02-16 | -14.60 | -18.45 | -4.50 |
| 2016-02-15 | -15.40 | -18.45 | -3.60 |
| 2016-02-12 | -18.05 | -19.42 | -1.66 |
| 2016-02-11 | -17.26 | -19.42 | -2.61 |
| 2016-02-05 | -13.81 | -18.45 | -5.38 |
| 2016-02-04 | -14.25 | -18.45 | -4.90 |
| 2016-02-03 | -15.04 | -20.39 | -6.29 |
| 2016-02-02 | -13.19 | -16.50 | -3.82 |
| 2016-02-01 | -12.65 | -18.45 | -6.63 |
| 2016-01-29 | -12.21 | -20.39 | -9.31 |
| 2016-01-28 | -14.16 | -19.42 | -6.13 |
| 2016-01-27 | -14.96 | -19.42 | -5.25 |
| 2016-01-26 | -15.84 | -12.62 | 3.83 |
| 2016-01-25 | -13.54 | -12.62 | 1.06 |
| 2016-01-22 | -14.51 | -10.68 | 4.48 |
| 2016-01-21 | -16.99 | -3.88 | 15.79 |
| 2016-01-20 | -15.66 | -12.62 | 3.61 |
| 2016-01-19 | -12.21 | -8.74 | 3.96 |
| 2016-01-18 | -13.89 | -16.50 | -3.03 |
| 2016-01-15 | -12.83 | -15.53 | -3.10 |
| 2016-01-14 | -11.28 | -13.59 | -2.60 |
| 2016-01-13 | -10.62 | -13.59 | -3.33 |
| 2016-01-12 | -11.95 | -13.59 | -1.87 |
| 2016-01-11 | -11.06 | -14.56 | -3.94 |
| 2016-01-08 | -8.41 | -12.62 | -4.60 |
| 2016-01-07 | -9.07 | -13.59 | -4.97 |
| 2016-01-06 | -6.42 | -8.74 | -2.48 |
| 2016-01-05 | -5.31 | -14.56 | -9.77 |
| 2016-01-04 | -5.09 | -14.56 | -9.98 |
| 2015-12-31 | -2.21 | -10.68 | -8.66 |
| 2015-12-30 | -1.99 | -9.71 | -7.87 |
| 2015-12-29 | -1.77 | -11.65 | -10.06 |
| 2015-12-28 | -2.21 | -12.62 | -10.64 |
| 2015-12-24 | -1.33 | -12.62 | -11.45 |
| 2015-12-23 | -1.77 | -15.53 | -14.01 |
| 2015-12-22 | -2.65 | -10.68 | -8.24 |
| 2015-12-21 | -2.65 | -10.68 | -8.24 |
| 2015-12-18 | -2.65 | -5.83 | -3.26 |
| 2015-12-17 | -2.21 | -8.74 | -6.67 |
| 2015-12-16 | -2.88 | -7.77 | -5.04 |
| 2015-12-15 | -4.87 | -9.71 | -5.09 |
| 2015-12-14 | -4.65 | -9.71 | -5.31 |
| 2015-12-11 | -3.98 | -10.68 | -6.98 |
| 2015-12-10 | -3.10 | -6.80 | -3.82 |
| 2015-12-09 | -2.65 | 8.74 | 11.70 |
| 2015-12-08 | -2.21 | 14.56 | 17.16 |
| 2015-12-07 | -0.44 | 6.80 | 7.27 |
| 2015-12-04 | -0.66 | -3.88 | -3.24 |
| 2015-12-03 | 0.00 | -4.85 | -4.85 |
| 2015-12-02 | 0.44 | -1.94 | -2.37 |
| 2015-12-01 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy