Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3799 Dali Foods Group Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-11-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3799 %	Stock 3799 rel. %
2025-07-03	47.26	2.81	-30.18
2025-07-02	47.86	2.81	-30.47
2025-06-30	47.14	2.81	-30.13
2025-06-27	48.22	2.81	-30.64
2025-06-26	48.58	2.81	-30.80
2025-06-25	49.42	2.81	-31.19
2025-06-24	47.62	2.81	-30.35
2025-06-23	44.62	2.81	-28.91
2025-06-20	43.54	2.81	-28.37
2025-06-19	41.86	2.81	-27.52
2025-06-18	44.74	2.81	-28.97
2025-06-17	46.42	2.81	-29.78
2025-06-16	46.90	2.81	-30.01
2025-06-13	45.58	2.81	-29.38
2025-06-12	46.78	2.81	-29.95
2025-06-11	48.46	2.81	-30.75
2025-06-10	47.02	2.81	-30.07
2025-06-09	47.02	2.81	-30.07
2025-06-06	44.98	2.81	-29.08
2025-06-05	45.22	2.81	-29.20
2025-06-04	43.78	2.81	-28.49
2025-06-03	42.94	2.81	-28.07
2025-06-02	40.90	2.81	-27.03
2025-05-30	41.50	2.81	-27.34
2025-05-29	43.18	2.81	-28.19
2025-05-28	41.38	2.81	-27.28
2025-05-27	41.98	2.81	-27.59
2025-05-26	41.14	2.81	-27.16
2025-05-23	42.94	2.81	-28.07
2025-05-22	42.58	2.81	-27.89
2025-05-21	44.38	2.81	-28.79
2025-05-20	43.30	2.81	-28.25
2025-05-19	41.26	2.81	-27.22
2025-05-16	41.38	2.81	-27.28
2025-05-15	41.98	2.81	-27.59
2025-05-14	42.94	2.81	-28.07
2025-05-13	39.58	2.81	-26.34
2025-05-12	42.46	2.81	-27.83
2025-05-09	38.38	2.81	-25.70
2025-05-08	37.66	2.81	-25.31
2025-05-07	37.06	2.81	-24.99
2025-05-06	37.06	2.81	-24.99
2025-05-02	35.98	2.81	-24.39
2025-04-30	33.58	2.81	-23.03
2025-04-29	32.86	2.81	-22.61
2025-04-28	32.62	2.81	-22.47
2025-04-25	32.62	2.81	-22.47
2025-04-24	32.02	2.81	-22.13
2025-04-23	33.09	2.81	-22.75
2025-04-22	30.12	2.81	-20.99
2025-04-17	29.05	2.81	-20.33
2025-04-16	26.80	2.81	-18.91
2025-04-15	29.29	2.81	-20.48
2025-04-14	29.05	2.81	-20.33
2025-04-11	26.08	2.81	-18.46
2025-04-10	24.78	2.81	-17.60
2025-04-09	22.04	2.81	-15.76
2025-04-08	20.73	2.81	-14.84
2025-04-07	19.07	2.81	-13.65
2025-04-03	37.49	2.81	-25.22
2025-04-02	39.75	2.81	-26.43
2025-04-01	39.63	2.81	-26.37
2025-03-31	39.39	2.81	-26.24
2025-03-28	40.94	2.81	-27.05
2025-03-27	41.89	2.81	-27.54
2025-03-26	41.29	2.81	-27.23
2025-03-25	40.58	2.81	-26.87
2025-03-24	43.79	2.81	-28.50
2025-03-21	42.60	2.81	-27.90
2025-03-20	45.81	2.81	-29.49
2025-03-19	49.02	2.81	-31.01
2025-03-18	48.78	2.81	-30.90
2025-03-17	45.33	2.81	-29.26
2025-03-14	44.15	2.81	-28.67
2025-03-13	41.17	2.81	-27.17
2025-03-12	42.48	2.81	-27.84
2025-03-11	42.84	2.81	-28.02
2025-03-10	43.08	2.81	-28.14
2025-03-07	45.69	2.81	-29.43
2025-03-06	46.28	2.81	-29.72
2025-03-05	41.41	2.81	-27.30
2025-03-04	37.49	2.81	-25.22
2025-03-03	37.97	2.81	-25.48
2025-02-28	37.61	2.81	-25.29
2025-02-27	42.24	2.81	-27.72
2025-02-26	42.36	2.81	-27.78
2025-02-25	38.08	2.81	-25.54
2025-02-24	39.87	2.81	-26.49
2025-02-21	40.70	2.81	-26.93
2025-02-20	35.23	2.81	-23.97
2025-02-19	37.49	2.81	-25.22
2025-02-18	37.73	2.81	-25.35
2025-02-17	35.59	2.81	-24.17
2025-02-14	35.59	2.81	-24.17
2025-02-13	30.72	2.81	-21.35
2025-02-12	31.07	2.81	-21.56
2025-02-11	27.86	2.81	-19.59
2025-02-10	29.05	2.81	-20.33
2025-02-07	26.80	2.81	-18.91
2025-02-06	25.37	2.81	-17.99
2025-02-05	23.59	2.81	-16.81
2025-02-04	24.78	2.81	-17.60
2025-02-03	21.45	2.81	-15.34
2025-01-28	21.45	2.81	-15.34
2025-01-27	21.21	2.81	-15.18
2025-01-24	20.38	2.81	-14.59
2025-01-23	18.24	2.81	-13.05
2025-01-22	18.66	2.81	-13.35
2025-01-21	20.73	2.81	-14.84
2025-01-20	19.55	2.81	-14.00
2025-01-17	17.59	2.81	-12.56
2025-01-16	17.35	2.81	-12.39
2025-01-15	15.74	2.81	-11.17
2025-01-14	15.51	2.81	-10.99
2025-01-13	13.43	2.81	-9.36
2025-01-10	14.50	2.81	-10.20
2025-01-09	15.45	2.81	-10.94
2025-01-08	15.68	2.81	-11.13
2025-01-07	16.64	2.81	-11.85
2025-01-06	18.12	2.81	-12.96
2025-01-03	18.48	2.81	-13.22
2025-01-02	17.53	2.81	-12.52
2024-12-31	20.38	2.81	-14.59
2024-12-30	19.90	2.81	-14.25
2024-12-27	20.14	2.81	-14.42
2024-12-24	20.62	2.81	-14.76
2024-12-23	18.95	2.81	-13.57
2024-12-20	18.18	2.81	-13.00
2024-12-19	18.36	2.81	-13.13
2024-12-18	19.07	2.81	-13.65
2024-12-17	18.24	2.81	-13.05
2024-12-16	18.42	2.81	-13.18
2024-12-13	19.31	2.81	-13.83
2024-12-12	22.04	2.81	-15.76
2024-12-11	20.73	2.81	-14.84
2024-12-10	21.69	2.81	-15.51
2024-12-09	22.16	2.81	-15.84
2024-12-06	19.07	2.81	-13.65
2024-12-05	17.17	2.81	-12.25
2024-12-04	18.12	2.81	-12.96
2024-12-03	18.12	2.81	-12.96
2024-12-02	17.29	2.81	-12.34
2024-11-29	16.46	2.81	-11.72
2024-11-28	15.86	2.81	-11.26
2024-11-27	17.41	2.81	-12.43
2024-11-26	14.50	2.81	-10.20
2024-11-25	14.61	2.81	-10.30
2024-11-22	14.91	2.81	-10.53
2024-11-21	17.17	2.81	-12.25
2024-11-20	17.76	2.81	-12.70
2024-11-19	17.59	2.81	-12.56
2024-11-18	17.11	2.81	-12.21
2024-11-15	16.16	2.81	-11.49
2024-11-14	16.16	2.81	-11.49
2024-11-13	18.48	2.81	-13.22
2024-11-12	18.66	2.81	-13.35
2024-11-11	22.16	2.81	-15.84
2024-11-08	23.71	2.81	-16.89
2024-11-07	25.25	2.81	-17.91
2024-11-06	22.64	2.81	-16.16
2024-11-05	25.49	2.81	-18.07
2024-11-04	22.87	2.81	-16.33
2024-11-01	22.52	2.81	-16.08
2024-10-31	21.57	2.81	-15.43
2024-10-30	21.57	2.81	-15.43
2024-10-29	23.59	2.81	-16.81
2024-10-28	23.01	2.81	-16.42
2024-10-25	23.13	2.81	-16.50
2024-10-24	22.43	2.81	-16.03
2024-10-23	23.93	2.81	-17.04
2024-10-22	22.43	2.81	-16.03
2024-10-21	22.32	2.81	-15.95
2024-10-18	24.05	2.81	-17.12
2024-10-17	19.78	2.81	-14.16
2024-10-16	21.05	2.81	-15.06
2024-10-15	21.51	2.81	-15.39
2024-10-14	25.78	2.81	-18.26
2024-10-10	26.70	2.81	-18.85
2024-10-09	23.01	2.81	-16.42
2024-10-08	24.86	2.81	-17.65
2024-10-07	37.32	2.81	-25.13
2024-10-04	35.36	2.81	-24.04
2024-10-03	31.66	2.81	-21.91
2024-10-02	33.51	2.81	-22.99
2024-09-30	25.89	2.81	-18.33
2024-09-27	23.13	2.81	-16.50
2024-09-26	19.20	2.81	-13.75
2024-09-25	14.47	2.81	-10.18
2024-09-24	13.89	2.81	-9.73
2024-09-23	9.34	2.81	-5.97
2024-09-20	9.28	2.81	-5.92
2024-09-19	8.01	2.81	-4.81
2024-09-17	5.87	2.81	-2.89
2024-09-16	4.60	2.81	-1.71
2024-09-13	4.26	2.81	-1.39
2024-09-12	3.51	2.81	-0.67
2024-09-11	2.53	2.81	0.28
2024-09-10	3.34	2.81	-0.51
2024-09-09	2.93	2.81	-0.12
2024-09-05	4.37	2.81	-1.50
2024-09-04	4.32	2.81	-1.44
2024-09-03	5.47	2.81	-2.52
2024-09-02	5.59	2.81	-2.63
2024-08-30	7.37	2.81	-4.25
2024-08-29	5.99	2.81	-3.00
2024-08-28	5.59	2.81	-2.63
2024-08-27	6.57	2.81	-3.52
2024-08-26	5.99	2.81	-3.00
2024-08-23	5.07	2.81	-2.14
2024-08-22	5.12	2.81	-2.20
2024-08-21	3.62	2.81	-0.78
2024-08-20	4.32	2.81	-1.44
2024-08-19	4.72	2.81	-1.82
2024-08-16	3.91	2.81	-1.06
2024-08-15	2.07	2.81	0.73
2024-08-14	1.89	2.81	0.90
2024-08-13	2.30	2.81	0.50
2024-08-12	1.89	2.81	0.90
2024-08-09	1.89	2.81	0.90
2024-08-08	0.62	2.81	2.18
2024-08-07	0.57	2.81	2.23
2024-08-06	-0.76	2.81	3.60
2024-08-05	-0.47	2.81	3.30
2024-08-02	1.03	2.81	1.77
2024-08-01	2.99	2.81	-0.17
2024-07-31	3.62	2.81	-0.78
2024-07-30	1.26	2.81	1.54
2024-07-29	2.93	2.81	-0.12
2024-07-26	1.26	2.81	1.54
2024-07-25	1.37	2.81	1.42
2024-07-24	3.16	2.81	-0.34
2024-07-23	3.97	2.81	-1.11
2024-07-22	5.12	2.81	-2.20
2024-07-19	3.74	2.81	-0.89
2024-07-18	5.76	2.81	-2.79
2024-07-17	5.47	2.81	-2.52
2024-07-16	5.47	2.81	-2.52
2024-07-15	7.20	2.81	-4.09
2024-07-12	8.82	2.81	-5.52
2024-07-11	6.16	2.81	-3.16
2024-07-10	3.97	2.81	-1.11
2024-07-09	4.14	2.81	-1.28
2024-07-08	4.32	2.81	-1.44
2024-07-05	5.35	2.81	-2.41
2024-07-04	6.80	2.81	-3.73
2024-07-03	6.16	2.81	-3.16
2024-07-02	4.95	2.81	-2.04
2024-06-28	4.55	2.81	-1.66
2024-06-27	4.60	2.81	-1.71
2024-06-26	6.57	2.81	-3.52
2024-06-25	6.34	2.81	-3.31
2024-06-24	6.16	2.81	-3.16
2024-06-21	6.16	2.81	-3.16
2024-06-20	7.95	2.81	-4.76
2024-06-19	8.53	2.81	-5.27
2024-06-18	5.53	2.81	-2.57
2024-06-17	5.59	2.81	-2.63
2024-06-14	5.41	2.81	-2.47
2024-06-13	6.51	2.81	-3.47
2024-06-12	5.53	2.81	-2.57
2024-06-11	6.74	2.81	-3.68
2024-06-07	7.66	2.81	-4.50
2024-06-06	8.24	2.81	-5.01
2024-06-05	7.66	2.81	-4.50
2024-06-04	7.66	2.81	-4.50
2024-06-03	7.43	2.81	-4.30
2024-05-31	5.59	2.81	-2.63
2024-05-30	6.51	2.81	-3.47
2024-05-29	7.95	2.81	-4.76
2024-05-28	9.74	2.81	-6.31
2024-05-27	9.62	2.81	-6.21
2024-05-24	8.41	2.81	-5.17
2024-05-23	9.74	2.81	-6.31
2024-05-22	11.59	2.81	-7.86
2024-05-21	11.64	2.81	-7.91
2024-05-20	14.30	2.81	-10.05
2024-05-17	13.78	2.81	-9.64
2024-05-16	12.68	2.81	-8.76
2024-05-14	10.95	2.81	-7.34
2024-05-13	11.18	2.81	-7.53
2024-05-10	10.32	2.81	-6.80
2024-05-09	7.72	2.81	-4.56
2024-05-08	6.22	2.81	-3.21
2024-05-07	7.09	2.81	-3.99
2024-05-06	7.78	2.81	-4.61
2024-05-03	7.09	2.81	-3.99
2024-05-02	5.64	2.81	-2.68
2024-04-30	2.93	2.81	-0.12
2024-04-29	2.82	2.81	-0.00
2024-04-26	2.41	2.81	0.39
2024-04-25	0.18	2.81	2.63
2024-04-24	-0.28	2.81	3.10
2024-04-23	-2.39	2.81	5.33
2024-04-22	-4.40	2.81	7.54
2024-04-19	-5.77	2.81	9.11
2024-04-18	-4.85	2.81	8.06
2024-04-17	-5.71	2.81	9.04
2024-04-16	-5.66	2.81	8.98
2024-04-15	-3.77	2.81	6.84
2024-04-12	-2.91	2.81	5.89
2024-04-11	-0.79	2.81	3.63
2024-04-10	-0.51	2.81	3.34
2024-04-09	-2.28	2.81	5.21
2024-04-08	-2.91	2.81	5.89
2024-04-05	-3.08	2.81	6.08
2024-04-03	-3.08	2.81	6.08
2024-04-02	-1.88	2.81	4.78
2024-03-28	-4.17	2.81	7.28
2024-03-27	-4.91	2.81	8.12
2024-03-26	-3.65	2.81	6.71
2024-03-25	-4.57	2.81	7.73
2024-03-22	-4.40	2.81	7.54
2024-03-21	-2.17	2.81	5.09
2024-03-20	-4.05	2.81	7.16
2024-03-19	-4.17	2.81	7.28
2024-03-18	-2.97	2.81	5.96
2024-03-15	-3.02	2.81	6.02
2024-03-14	-1.76	2.81	4.66
2024-03-13	-0.91	2.81	3.75
2024-03-12	-0.91	2.81	3.75
2024-03-11	-3.94	2.81	7.03
2024-03-08	-5.25	2.81	8.51
2024-03-07	-6.06	2.81	9.44
2024-03-06	-5.03	2.81	8.25
2024-03-05	-6.74	2.81	10.25
2024-03-04	-4.22	2.81	7.35
2024-03-01	-4.34	2.81	7.48
2024-02-29	-4.85	2.81	8.06
2024-02-28	-4.57	2.81	7.73
2024-02-27	-2.97	2.81	5.96
2024-02-26	-4.05	2.81	7.16
2024-02-23	-3.42	2.81	6.46
2024-02-22	-3.19	2.81	6.21
2024-02-21	-4.74	2.81	7.93
2024-02-20	-6.28	2.81	9.71
2024-02-19	-6.80	2.81	10.31
2024-02-16	-5.60	2.81	8.91
2024-02-15	-8.00	2.81	11.75
2024-02-14	-8.34	2.81	12.17
2024-02-09	-9.26	2.81	13.30
2024-02-08	-8.46	2.81	12.31
2024-02-07	-7.31	2.81	10.93
2024-02-06	-6.86	2.81	10.38
2024-02-05	-10.58	2.81	14.97
2024-02-02	-10.40	2.81	14.75
2024-02-01	-9.95	2.81	14.17
2024-01-31	-10.63	2.81	15.05
2024-01-30	-9.43	2.81	13.52
2024-01-29	-7.14	2.81	10.72
2024-01-26	-7.89	2.81	11.62
2024-01-25	-6.46	2.81	9.91
2024-01-24	-8.12	2.81	11.89
2024-01-23	-11.43	2.81	16.09
2024-01-22	-13.55	2.81	18.93
2024-01-19	-11.66	2.81	16.39
2024-01-18	-11.15	2.81	15.71
2024-01-17	-11.89	2.81	16.69
2024-01-16	-8.46	2.81	12.31
2024-01-15	-6.28	2.81	9.71
2024-01-12	-6.23	2.81	9.64
2024-01-11	-5.83	2.81	9.17
2024-01-10	-7.03	2.81	10.59
2024-01-09	-6.51	2.81	9.98
2024-01-08	-6.40	2.81	9.84
2024-01-05	-4.57	2.81	7.73
2024-01-04	-3.82	2.81	6.90
2024-01-03	-3.94	2.81	7.03
2024-01-02	-3.08	2.81	6.08
2023-12-29	-1.65	2.81	4.54
2023-12-28	-1.42	2.81	4.30
2023-12-27	-4.11	2.81	7.22
2023-12-22	-5.77	2.81	9.11
2023-12-21	-4.00	2.81	7.09
2023-12-20	-4.11	2.81	7.22
2023-12-19	-4.85	2.81	8.06
2023-12-18	-4.11	2.81	7.22
2023-12-15	-3.08	2.81	6.08
2023-12-14	-5.37	2.81	8.65
2023-12-13	-6.40	2.81	9.84
2023-12-12	-5.54	2.81	8.84
2023-12-11	-6.51	2.81	9.98
2023-12-08	-5.83	2.81	9.17
2023-12-07	-5.77	2.81	9.11
2023-12-06	-5.08	2.81	8.32
2023-12-05	-5.83	2.81	9.17
2023-12-04	-3.94	2.81	7.03
2023-12-01	-2.91	2.81	5.89
2023-11-30	-1.65	2.81	4.54
2023-11-29	-1.99	2.81	4.90
2023-11-28	0.12	2.81	2.69
2023-11-27	1.10	2.81	1.70
2023-11-24	1.21	2.81	1.58
2023-11-23	3.33	2.81	-0.50
2023-11-22	2.18	2.81	0.62
2023-11-21	2.07	2.81	0.73
2023-11-20	2.41	2.81	0.39
2023-11-17	0.52	2.81	2.28
2023-11-16	2.70	2.81	0.11
2023-11-15	4.13	2.81	-1.26
2023-11-14	0.30	2.81	2.51
2023-11-13	0.47	2.81	2.34
2023-11-10	-0.96	2.81	3.81
2023-11-09	0.87	2.81	1.93
2023-11-08	0.98	2.81	1.81
2023-11-07	1.61	2.81	1.18
2023-11-06	3.38	2.81	-0.55
2023-11-03	1.61	2.81	1.18
2023-11-02	-0.85	2.81	3.69
2023-11-01	-1.65	2.81	4.54
2023-10-31	-1.48	2.81	4.36
2023-10-30	0.30	2.81	2.51
2023-10-27	0.30	2.81	2.51
2023-10-26	-1.87	2.81	4.77
2023-10-25	-1.59	2.81	4.48
2023-10-24	-2.37	2.81	5.31
2023-10-20	-1.31	2.81	4.18
2023-10-19	-0.65	2.81	3.48
2023-10-18	1.96	2.81	0.84
2023-10-17	2.07	2.81	0.73
2023-10-16	1.35	2.81	1.44
2023-10-13	2.29	2.81	0.51
2023-10-12	4.62	2.81	-1.73
2023-10-11	2.90	2.81	-0.09
2023-10-10	1.63	2.81	1.17
2023-10-09	0.79	2.81	2.00
2023-10-06	0.63	2.81	2.17
2023-10-05	-1.04	2.81	3.89
2023-10-04	-1.20	2.81	4.06
2023-10-03	-0.48	2.81	3.31
2023-09-29	2.29	2.81	0.51
2023-09-28	-0.15	2.81	2.97
2023-09-27	1.24	2.81	1.56
2023-09-26	0.35	2.81	2.45
2023-09-25	1.74	2.81	1.06
2023-09-22	3.73	2.81	-0.89
2023-09-21	1.40	2.81	1.39
2023-09-20	2.68	2.81	0.13
2023-09-19	3.35	2.81	-0.52
2023-09-18	2.85	2.81	-0.03
2023-09-15	4.29	2.81	-1.42
2023-09-14	3.73	2.81	-0.89
2023-09-13	3.46	2.81	-0.62
2023-09-12	3.51	2.81	-0.68
2023-09-11	3.85	2.81	-0.99
2023-09-07	4.23	2.81	-1.36
2023-09-06	5.51	2.81	-2.56
2023-09-05	5.51	2.81	-2.56
2023-09-04	7.73	2.81	-4.56
2023-08-31	5.01	2.81	-2.09
2023-08-30	5.40	2.81	-2.45
2023-08-29	5.57	2.81	-2.61
2023-08-28	3.46	2.81	-0.62
2023-08-25	2.68	2.81	0.13
2023-08-24	4.07	2.81	-1.21
2023-08-23	2.13	1.99	-0.14
2023-08-22	1.63	-0.22	-1.82
2023-08-21	0.68	-1.32	-1.99
2023-08-18	2.51	-1.87	-4.28
2023-08-17	4.73	-1.32	-5.78
2023-08-16	4.57	-0.77	-5.10
2023-08-15	6.01	0.33	-5.35
2023-08-14	7.06	-0.22	-6.80
2023-08-11	8.84	-0.49	-8.57
2023-08-10	9.73	-0.49	-9.31
2023-08-09	9.61	-0.49	-9.22
2023-08-08	9.23	-0.49	-8.90
2023-08-07	11.17	-0.77	-10.74
2023-08-04	11.17	-0.49	-10.49
2023-08-03	10.39	-0.77	-10.11
2023-08-02	10.89	-0.49	-10.27
2023-08-01	13.94	-0.22	-12.43
2023-07-31	13.94	0.06	-12.19
2023-07-28	13.28	-0.22	-11.91
2023-07-27	11.61	-1.05	-11.34
2023-07-26	10.17	-1.60	-10.68
2023-07-25	10.50	-1.05	-10.45
2023-07-24	6.29	-1.60	-7.42
2023-07-21	8.67	-1.87	-9.70
2023-07-20	7.62	-1.32	-8.31
2023-07-19	7.84	-2.15	-9.26
2023-07-18	8.23	-2.70	-10.10
2023-07-14	10.39	-3.53	-12.61
2023-07-13	10.11	-4.08	-12.89
2023-07-12	7.40	-4.35	-10.94
2023-07-11	6.18	-3.80	-9.40
2023-07-10	5.29	-4.08	-8.90
2023-07-07	4.62	-4.08	-8.32
2023-07-06	5.51	-4.35	-9.35
2023-07-05	8.01	-4.35	-11.44
2023-07-04	9.61	-3.53	-11.99
2023-07-03	8.95	-3.80	-11.70
2023-06-30	6.79	-3.53	-9.66
2023-06-29	6.90	-4.08	-10.27
2023-06-28	8.34	-3.53	-10.95
2023-06-27	8.06	-25.03	-30.62
2023-06-26	6.23	-25.03	-29.42
2023-06-23	6.62	-25.03	-29.68
2023-06-21	8.45	-25.03	-30.87
2023-06-20	10.50	-25.03	-32.15
2023-06-19	12.06	-24.20	-32.35
2023-06-16	12.83	-23.92	-32.58
2023-06-15	11.72	-23.92	-31.91
2023-06-14	9.28	-24.48	-30.89
2023-06-13	10.00	-26.96	-33.60
2023-06-12	9.28	-25.58	-31.90
2023-06-09	9.06	-28.06	-34.03
2023-06-08	8.45	-26.40	-32.14
2023-06-07	8.12	-29.99	-35.24
2023-06-06	7.12	-29.44	-34.13
2023-06-05	7.34	-27.23	-32.21
2023-06-02	6.45	-23.92	-28.54
2023-06-01	2.24	-32.74	-34.22
2023-05-31	2.51	-28.06	-29.82
2023-05-30	4.40	-26.96	-30.03
2023-05-29	4.18	-20.89	-24.06
2023-05-25	5.23	-19.79	-23.78
2023-05-24	7.12	-17.86	-23.32
2023-05-23	8.73	-16.76	-23.44
2023-05-22	10.06	-14.99	-22.76
2023-05-19	8.73	-14.99	-21.82
2023-05-18	10.28	-14.46	-22.43
2023-05-17	9.23	-14.99	-22.17
2023-05-16	11.61	-13.93	-22.88
2023-05-15	11.61	-14.99	-23.84
2023-05-12	9.56	-15.26	-22.65
2023-05-11	10.17	-13.93	-21.87
2023-05-10	10.22	-15.53	-23.36
2023-05-09	10.72	-16.33	-24.43
2023-05-08	13.16	-15.53	-25.35
2023-05-05	11.83	-15.79	-24.70
2023-05-04	11.28	-15.53	-24.09
2023-05-03	9.73	-15.79	-23.26
2023-05-02	10.89	-14.73	-23.10
2023-04-28	10.95	-13.13	-21.70
2023-04-27	10.61	-11.80	-20.26
2023-04-26	10.01	-12.06	-20.06
2023-04-25	9.40	-13.13	-20.59
2023-04-24	11.28	-12.59	-21.45
2023-04-21	11.72	-11.26	-20.57
2023-04-20	13.70	-9.66	-20.55
2023-04-19	13.48	-11.53	-22.04
2023-04-18	15.03	-10.20	-21.93
2023-04-17	16.02	-9.13	-21.68
2023-04-14	14.26	-9.40	-20.70
2023-04-13	13.48	-10.20	-20.87
2023-04-12	13.26	-10.73	-21.18
2023-04-11	14.37	-12.06	-23.11
2023-04-06	13.37	-14.46	-24.55
2023-04-04	13.04	-13.66	-23.62
2023-04-03	13.70	-13.13	-23.60
2023-03-31	13.59	-12.59	-23.05
2023-03-30	13.26	-12.59	-22.83
2023-03-29	12.49	-13.93	-23.48
2023-03-28	10.39	-13.93	-22.03
2023-03-27	9.12	-13.39	-20.63
2023-03-24	10.94	-12.86	-21.46
2023-03-23	11.83	-12.86	-22.08
2023-03-22	9.29	-14.19	-21.49
2023-03-21	7.41	-13.66	-19.62
2023-03-20	6.03	-13.93	-18.82
2023-03-17	8.96	-12.86	-20.03
2023-03-16	7.25	-14.46	-20.24
2023-03-15	9.18	-14.99	-22.14
2023-03-14	7.41	-15.26	-21.11
2023-03-13	9.95	-14.99	-22.69
2023-03-10	7.58	-14.46	-20.49
2023-03-09	11.28	-14.46	-23.13
2023-03-08	11.72	-11.26	-20.57
2023-03-07	14.37	-11.53	-22.64
2023-03-06	14.81	-11.26	-22.71
2023-03-03	14.70	-11.26	-22.63
2023-03-02	13.70	-12.06	-22.66
2023-03-01	14.59	-12.86	-23.95
2023-02-28	10.34	-15.53	-23.44
2023-02-27	10.83	-10.46	-19.22
2023-02-24	11.72	-9.66	-19.14
2023-02-23	13.04	-8.60	-19.14
2023-02-22	13.37	-8.33	-19.14
2023-02-21	14.15	-8.06	-19.46
2023-02-20	15.91	-8.06	-20.69
2023-02-17	15.25	-8.86	-20.92
2023-02-16	16.68	-8.60	-21.67
2023-02-15	15.58	-8.33	-20.69
2023-02-14	17.24	-8.86	-22.26
2023-02-13	17.79	-8.60	-22.40
2023-02-10	17.57	-8.06	-21.80
2023-02-09	20.11	-7.27	-22.79
2023-02-08	18.23	-6.73	-21.11
2023-02-07	18.23	-4.60	-19.31
2023-02-06	17.90	-4.60	-19.08
2023-02-03	20.22	-4.87	-20.87
2023-02-02	21.87	-3.27	-20.63
2023-02-01	22.43	-4.33	-21.86
2023-01-31	21.43	-6.73	-23.19
2023-01-30	22.65	-3.80	-21.56
2023-01-27	25.74	-1.67	-21.80
2023-01-26	25.41	-3.80	-23.29
2023-01-20	22.43	-2.47	-20.33
2023-01-19	20.22	-2.74	-19.09
2023-01-18	20.44	-2.47	-19.02
2023-01-17	19.78	-3.53	-19.46
2023-01-16	20.55	-3.53	-19.98
2023-01-13	20.66	-4.33	-20.71
2023-01-12	19.44	-5.93	-21.25
2023-01-11	19.11	-4.87	-20.13
2023-01-10	18.45	-3.00	-18.11
2023-01-09	18.67	0.20	-15.57
2023-01-06	16.57	0.20	-14.05
2023-01-05	16.91	-1.14	-15.43
2023-01-04	15.47	-4.07	-16.92
2023-01-03	11.83	-5.13	-15.17
2022-12-30	9.95	-5.13	-13.72
2022-12-29	9.56	-4.87	-13.17
2022-12-28	10.61	-3.53	-12.79
2022-12-23	8.74	-4.87	-12.51
2022-12-22	9.23	-5.13	-13.15
2022-12-21	6.47	-7.80	-13.40
2022-12-20	6.03	-7.80	-13.04
2022-12-19	7.69	-5.93	-12.65
2022-12-16	8.29	-4.87	-12.15
2022-12-15	7.69	-5.13	-11.91
2022-12-14	9.29	-4.07	-12.22
2022-12-13	8.90	-4.33	-12.15
2022-12-12	8.07	-3.27	-10.49
2022-12-09	10.39	-2.74	-11.89
2022-12-08	7.96	-4.87	-11.88
2022-12-07	4.76	-7.00	-11.23
2022-12-06	8.07	-5.93	-12.96
2022-12-05	8.02	-5.40	-12.42
2022-12-02	3.60	-5.93	-9.20
2022-12-01	4.43	-3.00	-7.12
2022-11-30	3.22	-1.67	-4.73
2022-11-29	1.12	-10.46	-11.45
2022-11-28	-3.85	-13.39	-9.93
2022-11-25	-2.41	-13.66	-11.53
2022-11-24	-1.86	-12.59	-10.94
2022-11-23	-2.74	-13.93	-11.50
2022-11-22	-3.30	-12.59	-9.62
2022-11-21	-1.92	-11.26	-9.53
2022-11-18	-0.21	-9.66	-9.48
2022-11-17	0.18	-10.20	-10.36
2022-11-16	1.34	-7.53	-8.75
2022-11-15	1.84	-5.67	-7.37
2022-11-14	-2.30	-5.93	-3.72
2022-11-11	-3.85	-6.47	-2.72
2022-11-10	-10.58	-7.80	3.11
2022-11-09	-9.15	-7.00	2.36
2022-11-08	-7.99	-5.93	2.23
2022-11-07	-7.93	-4.33	3.91
2022-11-04	-10.42	-6.20	4.71
2022-11-03	-14.89	-7.53	8.64
2022-11-02	-12.18	-7.27	5.60
2022-11-01	-14.17	-10.46	4.32
2022-10-31	-18.20	-13.93	5.22
2022-10-28	-17.54	-11.80	6.96
2022-10-27	-14.39	-11.80	3.03
2022-10-26	-14.92	-12.86	2.42
2022-10-25	-15.72	-15.26	0.55
2022-10-24	-15.72	-16.59	-1.03
2022-10-21	-10.13	-13.93	-4.23
2022-10-20	-9.86	-15.79	-6.58
2022-10-19	-8.53	-13.93	-5.90
2022-10-18	-6.45	-11.00	-4.86
2022-10-17	-8.16	-10.20	-2.22
2022-10-14	-8.21	-10.73	-2.74
2022-10-13	-9.12	-12.33	-3.53
2022-10-12	-7.57	-11.26	-3.99
2022-10-11	-6.83	-11.00	-4.48
2022-10-10	-4.91	-11.26	-6.68
2022-10-07	-2.08	-9.66	-7.74
2022-10-06	-0.59	-9.40	-8.86
2022-10-05	-0.22	-6.73	-6.53
2022-10-03	-5.65	-9.40	-3.97
2022-09-30	-4.70	-9.93	-5.49
2022-09-29	-5.17	-11.00	-6.14
2022-09-28	-4.64	-9.40	-4.99
2022-09-27	-1.34	-8.60	-7.36
2022-09-26	-1.45	-12.06	-10.77
2022-09-23	-1.02	-11.00	-10.08
2022-09-22	0.21	-10.46	-10.65
2022-09-21	1.80	-9.40	-11.00
2022-09-20	3.56	-6.47	-9.68
2022-09-19	2.23	-2.74	-4.86
2022-09-16	3.35	-7.00	-10.01
2022-09-15	4.20	-6.73	-10.49
2022-09-14	3.88	-7.27	-10.73
2022-09-13	6.39	-6.47	-12.08
2022-09-09	6.55	-7.80	-13.46
2022-09-08	3.78	-9.69	-12.98
2022-09-07	4.79	-7.86	-12.07
2022-09-06	5.53	-7.34	-12.20
2022-09-05	5.48	-6.82	-11.66
2022-09-02	6.76	-6.30	-12.23
2022-09-01	7.61	-6.04	-12.68
2022-08-31	9.21	-6.30	-14.20
2022-08-30	9.21	-4.99	-13.00
2022-08-29	9.32	-5.78	-13.80
2022-08-26	10.27	-4.73	-13.61
2022-08-25	9.21	-7.08	-14.92
2022-08-24	5.48	-8.65	-13.39
2022-08-23	6.76	-7.60	-13.45
2022-08-22	8.04	-6.04	-13.03
2022-08-19	8.25	-7.86	-14.89
2022-08-18	8.04	-8.12	-14.96
2022-08-17	8.78	-7.34	-14.82
2022-08-16	8.36	-6.30	-13.52
2022-08-15	9.64	-6.82	-15.01
2022-08-12	10.38	-5.51	-14.40
2022-08-11	9.64	-6.04	-14.29
2022-08-10	7.29	-5.78	-12.18
2022-08-09	9.21	-5.51	-13.48
2022-08-08	9.53	-4.47	-12.78
2022-08-05	10.27	-4.47	-13.37
2022-08-04	10.17	-4.73	-13.52
2022-08-03	8.04	-5.25	-12.30
2022-08-02	7.61	-3.95	-10.74
2022-08-01	10.17	-2.64	-11.63
2022-07-29	10.17	-2.38	-11.39
2022-07-28	12.51	-0.29	-11.38
2022-07-27	12.94	1.79	-9.87
2022-07-26	14.32	0.23	-12.33
2022-07-25	12.51	4.93	-6.74
2022-07-22	12.41	7.80	-4.10
2022-07-21	12.30	7.54	-4.24
2022-07-20	14.22	5.97	-7.22
2022-07-19	13.04	5.97	-6.26
2022-07-18	13.79	8.84	-4.35
2022-07-15	11.02	7.80	-2.90
2022-07-14	13.15	9.62	-3.12
2022-07-13	13.68	9.62	-3.57
2022-07-12	13.79	9.10	-4.12
2022-07-11	15.28	9.10	-5.36
2022-07-08	18.37	9.10	-7.83
2022-07-07	18.16	9.89	-7.00
2022-07-06	17.31	8.58	-7.44
2022-07-05	18.90	8.32	-8.90
2022-07-04	18.69	7.54	-9.40
2022-06-30	18.69	8.84	-8.30
2022-06-29	19.22	9.10	-8.49
2022-06-28	21.04	9.10	-9.86
2022-06-27	20.29	9.62	-8.87
2022-06-24	17.41	6.49	-9.30
2022-06-23	15.18	5.45	-8.45
2022-06-22	13.68	3.88	-8.62
2022-06-21	16.56	4.40	-10.43
2022-06-20	14.64	4.40	-8.93
2022-06-17	14.32	2.06	-10.73
2022-06-16	12.73	2.84	-8.77
2022-06-15	15.28	3.10	-10.57
2022-06-14	13.79	2.32	-10.08
2022-06-13	13.68	1.79	-10.46
2022-06-10	17.84	3.62	-12.07
2022-06-09	18.05	3.62	-12.22
2022-06-08	18.59	3.62	-12.62
2022-06-07	16.13	4.40	-10.10
2022-06-06	16.67	3.88	-10.96
2022-06-02	13.68	4.14	-8.39
2022-06-01	14.64	4.40	-8.93
2022-05-31	15.18	3.36	-10.26
2022-05-30	13.58	1.53	-10.60
2022-05-27	11.45	1.53	-8.90
2022-05-26	8.14	1.01	-6.60
2022-05-25	8.57	2.84	-5.28
2022-05-24	8.25	2.32	-5.48
2022-05-23	9.85	2.58	-6.62
2022-05-20	11.13	1.01	-9.10
2022-05-19	8.04	-1.49	-8.82
2022-05-18	10.49	0.55	-8.99
2022-05-17	10.38	1.06	-8.44
2022-05-16	6.87	1.32	-5.19
2022-05-13	6.55	1.32	-4.90
2022-05-12	3.72	0.55	-3.06
2022-05-11	6.33	2.34	-3.75
2022-05-10	5.05	3.37	-1.61
2022-05-06	7.29	1.32	-5.57
2022-05-05	11.23	4.13	-6.38
2022-05-04	11.77	3.88	-7.06
2022-05-03	13.04	3.88	-8.11
2022-04-29	13.04	2.85	-9.01
2022-04-28	8.57	2.60	-5.50
2022-04-27	6.87	0.04	-6.39
2022-04-26	6.87	1.32	-5.19
2022-04-25	6.97	-0.22	-6.72
2022-04-22	10.58	3.37	-6.52
2022-04-21	10.79	3.88	-6.24
2022-04-20	12.07	5.16	-6.16
2022-04-19	12.60	3.11	-8.42
2022-04-14	15.25	4.39	-9.42
2022-04-13	14.51	3.62	-9.50
2022-04-12	14.19	2.34	-10.37
2022-04-11	13.66	2.34	-9.95
2022-04-08	17.27	3.11	-12.07
2022-04-07	16.84	1.06	-13.50
2022-04-06	18.11	4.13	-11.84
2022-04-04	20.45	6.95	-11.21
2022-04-01	18.11	8.23	-8.37
2022-03-31	18.22	5.16	-11.05
2022-03-30	18.86	6.69	-10.23
2022-03-29	17.37	1.58	-13.46
2022-03-28	16.10	2.60	-11.63
2022-03-25	14.51	3.11	-9.95
2022-03-24	17.48	3.62	-11.79
2022-03-23	18.43	3.37	-12.72
2022-03-22	17.16	3.88	-11.34
2022-03-21	13.55	4.39	-8.07
2022-03-18	14.93	2.85	-10.51
2022-03-17	15.04	5.16	-8.59
2022-03-16	7.40	3.88	-3.28
2022-03-15	-1.04	-1.75	-0.72
2022-03-14	5.06	0.30	-4.54
2022-03-11	10.37	1.32	-8.20
2022-03-10	11.96	1.83	-9.05
2022-03-09	10.26	-0.47	-9.73
2022-03-08	10.79	0.55	-9.24
2022-03-07	12.60	4.13	-7.51
2022-03-04	17.05	5.93	-9.51
2022-03-03	20.13	5.41	-12.25
2022-03-02	19.39	4.90	-12.13
2022-03-01	21.40	5.67	-12.96
2022-02-28	21.40	5.16	-13.38
2022-02-25	21.62	4.65	-13.95
2022-02-24	22.36	4.13	-14.89
2022-02-23	26.29	6.18	-15.92
2022-02-22	25.33	6.69	-14.87
2022-02-21	29.15	9.76	-15.01
2022-02-18	29.89	9.76	-15.50
2022-02-17	32.23	10.02	-16.80
2022-02-16	31.70	10.53	-16.07
2022-02-15	29.79	8.74	-16.22
2022-02-14	30.95	10.02	-15.99
2022-02-11	32.76	10.02	-17.13
2022-02-10	32.87	12.07	-15.65
2022-02-09	32.44	12.83	-14.80
2022-02-08	29.89	10.53	-14.91
2022-02-07	30.95	12.07	-14.42
2022-02-04	31.06	10.53	-15.66
2022-01-31	27.24	15.14	-9.51
2022-01-28	25.65	5.93	-15.70
2022-01-27	26.92	14.11	-10.09
2022-01-26	29.47	21.28	-6.33
2022-01-25	29.47	22.04	-5.73
2022-01-24	31.59	22.30	-7.06
2022-01-21	32.97	21.53	-8.60
2022-01-20	33.08	18.97	-10.60
2022-01-19	28.51	15.90	-9.81
2022-01-18	28.73	13.86	-11.55
2022-01-17	29.15	11.30	-13.82
2022-01-14	29.89	8.74	-16.29
2022-01-13	30.32	11.04	-14.79
2022-01-12	30.00	9.76	-15.57
2022-01-11	26.60	11.81	-11.69
2022-01-10	26.50	11.55	-11.81
2022-01-07	25.44	8.23	-13.72
2022-01-06	23.21	5.93	-14.03
2022-01-05	22.25	7.46	-12.10
2022-01-04	24.38	6.18	-14.63
2022-01-03	24.16	3.62	-16.54
2021-12-31	24.80	4.39	-16.35
2021-12-30	23.53	5.16	-14.87
2021-12-29	23.10	6.95	-13.12
2021-12-28	24.27	7.46	-13.53
2021-12-24	24.06	5.67	-14.82
2021-12-23	23.84	6.18	-14.26
2021-12-22	23.10	6.44	-13.54
2021-12-21	22.57	4.65	-14.62
2021-12-20	21.51	3.37	-14.93
2021-12-17	23.84	4.90	-15.30
2021-12-16	25.54	5.16	-16.24
2021-12-15	25.12	9.25	-12.68
2021-12-14	26.07	6.69	-15.37
2021-12-13	28.09	5.41	-17.70
2021-12-10	27.98	6.69	-16.64
2021-12-09	29.36	5.67	-18.32
2021-12-08	28.20	3.88	-18.97
2021-12-07	28.09	6.95	-16.50
2021-12-06	24.69	4.13	-16.49
2021-12-03	26.92	9.00	-14.12
2021-12-02	27.13	3.37	-18.69
2021-12-01	26.50	2.34	-19.09
2021-11-30	25.33	4.90	-16.30
2021-11-29	28.09	3.88	-18.90
2021-11-26	28.73	3.37	-19.70
2021-11-25	32.23	6.69	-19.31
2021-11-24	31.91	2.85	-22.03
2021-11-23	31.70	1.58	-22.87
2021-11-22	33.18	2.09	-23.35
2021-11-19	33.61	3.62	-22.44
2021-11-18	34.78	4.65	-22.36
2021-11-17	36.79	6.69	-22.00
2021-11-16	36.90	8.23	-20.94
2021-11-15	35.62	5.67	-22.09
2021-11-12	35.31	6.44	-21.34
2021-11-11	34.99	5.41	-21.91
2021-11-10	33.50	6.18	-20.46
2021-11-09	32.44	6.95	-19.25
2021-11-08	32.44	7.20	-19.05
2021-11-05	33.08	7.46	-19.25
2021-11-04	34.67	8.74	-19.25
2021-11-03	33.50	10.27	-17.40
2021-11-02	34.24	10.27	-17.86
2021-11-01	34.24	11.81	-16.71
2021-10-29	35.41	10.79	-18.19
2021-10-28	36.05	10.02	-19.13
2021-10-27	36.57	12.58	-17.57
2021-10-26	38.65	9.00	-21.39
2021-10-25	39.17	10.79	-20.39
2021-10-22	39.06	11.81	-19.60
2021-10-21	38.34	11.81	-19.17
2021-10-20	39.37	12.32	-19.41
2021-10-19	37.40	10.79	-19.37
2021-10-18	35.63	11.81	-17.56
2021-10-15	35.01	12.58	-16.61
2021-10-12	33.03	16.16	-12.68
2021-10-11	34.80	13.86	-15.54
2021-10-08	32.41	14.88	-13.24
2021-10-07	31.79	16.16	-11.86
2021-10-06	27.94	15.14	-10.01
2021-10-05	28.67	16.67	-9.32
2021-10-04	28.46	22.04	-5.00
2021-09-30	31.06	20.25	-8.25
2021-09-29	31.58	22.04	-7.25
2021-09-28	30.54	13.86	-12.78
2021-09-27	28.98	12.83	-12.52
2021-09-24	29.19	8.48	-16.03
2021-09-23	30.85	10.53	-15.53
2021-09-21	29.19	10.79	-14.24
2021-09-20	28.67	6.69	-17.08
2021-09-17	32.93	7.20	-19.35
2021-09-16	31.79	6.95	-18.85
2021-09-15	33.97	4.90	-21.70
2021-09-14	35.94	7.97	-20.58
2021-09-13	37.50	10.27	-19.80
2021-09-10	39.48	9.25	-21.67
2021-09-09	36.88	8.30	-20.88
2021-09-08	39.79	6.55	-23.78
2021-09-07	40.21	5.30	-24.90
2021-09-06	39.06	7.80	-22.48
2021-09-03	37.92	7.80	-21.84
2021-09-02	38.75	7.30	-22.67
2021-09-01	38.23	8.30	-21.65
2021-08-31	37.30	9.31	-20.39
2021-08-30	35.63	7.55	-20.70
2021-08-27	34.91	6.05	-21.39
2021-08-26	35.01	4.04	-22.94
2021-08-25	36.46	2.29	-25.04
2021-08-24	36.36	1.28	-25.72
2021-08-23	33.45	0.03	-25.04
2021-08-20	31.89	-1.97	-25.68
2021-08-19	34.28	-0.97	-26.25
2021-08-18	37.09	-0.22	-27.21
2021-08-17	36.46	1.28	-25.78
2021-08-16	38.85	4.04	-25.07
2021-08-13	39.79	4.04	-25.57
2021-08-12	40.21	4.54	-25.44
2021-08-11	41.04	7.05	-24.10
2021-08-10	40.73	8.56	-22.86
2021-08-09	39.06	8.81	-21.76
2021-08-06	38.75	5.55	-23.93
2021-08-05	38.85	2.54	-26.15
2021-08-04	40.00	5.30	-24.79
2021-08-03	38.65	6.80	-22.97
2021-08-02	38.85	7.05	-22.90
2021-07-30	37.82	5.55	-23.41
2021-07-29	39.48	7.55	-22.89
2021-07-28	35.32	6.80	-21.08
2021-07-27	33.35	5.55	-20.85
2021-07-26	38.75	9.81	-20.86
2021-07-23	44.78	9.56	-24.33
2021-07-22	46.75	10.06	-25.00
2021-07-21	44.26	8.81	-24.58
2021-07-20	44.26	9.31	-24.23
2021-07-19	45.51	10.06	-24.36
2021-07-16	48.62	11.06	-25.27
2021-07-15	48.10	11.56	-24.67
2021-07-14	47.07	13.82	-22.61
2021-07-13	48.00	13.57	-23.26
2021-07-12	46.03	14.57	-21.54
2021-07-09	45.19	15.83	-20.23
2021-07-08	44.16	15.32	-20.00
2021-07-07	48.31	16.58	-21.40
2021-07-06	48.42	20.84	-18.58
2021-07-05	48.83	22.59	-17.63
2021-07-02	49.35	16.58	-21.94
2021-06-30	51.95	16.08	-23.61
2021-06-29	52.89	15.32	-24.57
2021-06-28	54.03	16.08	-24.64
2021-06-25	53.93	15.32	-25.08
2021-06-24	52.16	16.08	-23.71
2021-06-23	51.85	15.32	-24.05
2021-06-22	48.94	15.32	-22.57
2021-06-21	49.98	16.58	-22.27
2021-06-18	51.53	17.33	-22.57
2021-06-17	50.08	16.08	-22.66
2021-06-16	49.66	15.32	-22.94
2021-06-15	50.70	15.83	-23.14
2021-06-11	51.74	17.33	-22.68
2021-06-10	51.12	18.08	-21.86
2021-06-09	51.22	20.09	-20.59
2021-06-08	51.33	21.59	-19.65
2021-06-07	51.43	22.85	-18.88
2021-06-04	51.95	21.59	-19.98
2021-06-03	52.05	23.60	-18.71
2021-06-02	53.72	23.35	-19.76
2021-06-01	54.76	22.85	-20.62
2021-05-31	52.78	21.84	-20.25
2021-05-28	52.89	23.60	-19.16
2021-05-27	52.68	23.10	-19.38
2021-05-26	52.68	18.33	-22.50
2021-05-25	51.64	18.83	-21.63
2021-05-24	48.94	17.58	-21.05
2021-05-21	48.83	16.33	-21.84
2021-05-20	48.73	16.45	-21.70
2021-05-18	49.56	16.95	-21.81
2021-05-17	47.48	15.47	-21.71
2021-05-14	46.55	15.71	-21.04
2021-05-13	45.40	16.70	-19.74
2021-05-12	47.59	16.70	-20.93
2021-05-11	46.13	14.48	-21.66
2021-05-10	49.35	15.71	-22.52
2021-05-07	49.77	15.71	-22.74
2021-05-06	49.56	15.71	-22.63
2021-05-05	48.83	14.98	-22.75
2021-05-04	49.56	14.73	-23.29
2021-05-03	48.00	13.25	-23.48
2021-04-30	49.66	13.74	-24.00
2021-04-29	53.09	14.48	-25.22
2021-04-28	51.12	13.01	-25.22
2021-04-27	50.19	13.74	-24.27
2021-04-26	50.50	11.53	-25.90
2021-04-23	51.22	12.76	-25.43
2021-04-22	49.37	12.27	-24.84
2021-04-21	48.85	12.02	-24.74
2021-04-20	51.22	12.27	-25.76
2021-04-19	51.33	9.56	-27.60
2021-04-16	50.60	9.81	-27.09
2021-04-15	49.47	9.31	-26.87
2021-04-14	50.40	7.59	-28.46
2021-04-13	48.96	8.57	-27.11
2021-04-12	47.51	7.34	-27.23
2021-04-09	49.37	6.85	-28.46
2021-04-08	50.81	8.33	-28.17
2021-04-07	48.85	6.60	-28.38
2021-04-01	50.19	8.33	-27.87
2021-03-31	47.62	8.82	-26.28
2021-03-30	48.44	9.56	-26.19
2021-03-29	47.41	10.79	-24.84
2021-03-26	47.10	10.79	-24.68
2021-03-25	45.04	10.05	-24.12
2021-03-24	44.84	11.53	-23.00
2021-03-23	48.34	12.76	-23.98
2021-03-22	49.88	12.27	-25.10
2021-03-19	50.29	14.73	-23.66
2021-03-18	52.77	15.96	-24.09
2021-03-17	50.91	17.44	-22.18
2021-03-16	50.71	16.21	-22.89
2021-03-15	49.99	15.71	-22.85
2021-03-12	49.37	16.70	-21.87
2021-03-11	52.36	16.95	-23.24
2021-03-10	50.09	17.68	-21.59
2021-03-09	49.16	19.65	-19.78
2021-03-08	48.03	15.22	-22.16
2021-03-05	50.60	15.22	-23.49
2021-03-04	51.53	13.50	-25.10
2021-03-03	54.52	13.99	-26.23
2021-03-02	50.60	14.48	-23.98
2021-03-01	52.36	17.19	-23.08
2021-02-26	50.50	16.21	-22.79
2021-02-25	56.17	16.70	-25.27
2021-02-24	53.90	15.96	-24.65
2021-02-23	58.64	15.96	-26.90
2021-02-22	57.20	15.96	-26.23
2021-02-19	58.64	19.41	-24.73
2021-02-18	58.54	17.93	-25.61
2021-02-17	60.91	15.71	-28.09
2021-02-16	59.15	15.71	-27.29
2021-02-11	56.17	13.74	-27.16
2021-02-10	55.86	16.70	-25.12
2021-02-09	52.36	13.01	-25.83
2021-02-08	51.94	10.79	-27.08
2021-02-05	51.84	13.01	-25.58
2021-02-04	50.60	14.48	-23.98
2021-02-03	51.74	15.71	-23.74
2021-02-02	51.53	15.71	-23.64
2021-02-01	49.68	15.96	-22.53
2021-01-29	46.59	14.98	-21.56
2021-01-28	47.82	20.39	-18.56
2021-01-27	51.74	18.18	-22.12
2021-01-26	52.25	16.70	-23.35
2021-01-25	55.96	15.71	-25.81
2021-01-22	52.56	16.70	-23.51
2021-01-21	54.83	15.71	-25.26
2021-01-20	54.93	17.68	-24.04
2021-01-19	53.49	15.71	-24.61
2021-01-18	49.37	14.24	-23.52
2021-01-15	48.23	12.51	-24.10
2021-01-14	47.51	15.71	-21.56
2021-01-13	46.28	13.99	-22.07
2021-01-12	46.28	13.01	-22.75
2021-01-11	44.84	13.01	-21.98
2021-01-08	44.32	12.51	-22.04
2021-01-07	42.67	10.54	-22.52
2021-01-06	43.39	13.74	-20.68
2021-01-05	42.88	14.98	-19.53
2021-01-04	42.36	11.53	-21.66
2020-12-31	41.13	9.07	-22.72
2020-12-30	40.82	11.53	-20.80
2020-12-29	37.73	10.05	-20.09
2020-12-28	36.39	9.56	-19.67
2020-12-24	37.01	8.82	-20.57
2020-12-23	36.59	11.28	-18.53
2020-12-22	35.46	13.25	-16.40
2020-12-21	36.29	13.25	-16.90
2020-12-18	37.01	14.24	-16.62
2020-12-17	38.35	14.98	-16.89
2020-12-16	37.42	15.71	-15.79
2020-12-15	35.98	16.95	-14.00
2020-12-14	36.90	17.19	-14.40
2020-12-11	37.52	18.67	-13.71
2020-12-10	37.01	20.39	-12.13
2020-12-09	37.42	18.42	-13.82
2020-12-08	36.29	18.67	-12.93
2020-12-07	37.11	19.41	-12.91
2020-12-04	38.96	21.13	-12.83
2020-12-03	38.55	21.62	-12.22
2020-12-02	37.42	19.16	-13.29
2020-12-01	37.62	18.67	-13.77
2020-11-30	36.80	18.18	-13.61
2020-11-27	39.48	17.19	-15.98
2020-11-26	38.76	17.19	-15.54
2020-11-25	37.93	16.95	-15.22
2020-11-24	37.73	17.93	-14.37
2020-11-23	37.21	20.39	-12.26
2020-11-20	36.90	22.61	-10.44
2020-11-19	36.59	20.64	-11.68
2020-11-18	37.42	21.38	-11.67
2020-11-17	36.90	20.88	-11.70
2020-11-16	36.70	21.13	-11.39
2020-11-13	35.46	20.88	-10.76
2020-11-12	35.67	21.38	-10.53
2020-11-11	35.98	20.39	-11.46
2020-11-10	35.98	20.39	-11.46
2020-11-09	34.74	19.65	-11.20
2020-11-06	33.30	20.15	-9.87
2020-11-05	32.37	20.88	-8.68
2020-11-04	28.77	19.41	-7.27
2020-11-03	29.38	17.93	-8.85
2020-11-02	26.71	18.42	-6.54
2020-10-30	24.85	18.18	-5.35
2020-10-29	27.32	24.33	-2.35
2020-10-28	27.72	23.35	-3.43
2020-10-27	28.03	21.13	-5.39
2020-10-23	28.93	18.67	-7.96
2020-10-22	28.23	22.61	-4.38
2020-10-21	28.13	22.12	-4.69
2020-10-20	27.12	21.38	-4.52
2020-10-19	27.02	23.84	-2.51
2020-10-16	26.42	23.59	-2.24
2020-10-15	24.92	24.33	-0.47
2020-10-14	27.52	24.82	-2.12
2020-10-12	27.82	23.59	-3.31
2020-10-09	25.32	22.61	-2.16
2020-10-08	25.12	18.91	-4.96
2020-10-07	25.72	17.44	-6.59
2020-10-06	24.31	18.42	-4.74
2020-10-05	23.01	15.71	-5.93
2020-09-30	21.80	16.45	-4.39
2020-09-29	20.80	15.71	-4.21
2020-09-28	21.80	17.68	-3.38
2020-09-25	20.70	17.19	-2.91
2020-09-24	21.00	16.70	-3.56
2020-09-23	23.01	19.16	-3.13
2020-09-22	22.91	16.95	-4.85
2020-09-21	24.01	18.67	-4.31
2020-09-18	26.62	20.15	-5.11
2020-09-17	26.02	17.93	-6.42
2020-09-16	27.82	17.68	-7.93
2020-09-15	28.03	16.95	-8.65
2020-09-14	27.42	16.45	-8.61
2020-09-11	26.72	16.45	-8.10
2020-09-10	26.12	15.84	-8.15
2020-09-09	26.62	14.14	-9.86
2020-09-08	27.32	16.56	-8.45
2020-09-07	27.62	17.53	-7.91
2020-09-04	28.03	20.44	-5.92
2020-09-03	29.03	20.20	-6.84
2020-09-02	29.53	19.47	-7.77
2020-09-01	29.83	19.71	-7.79
2020-08-31	29.63	15.11	-11.20
2020-08-28	31.04	16.08	-11.41
2020-08-27	30.23	15.59	-11.24
2020-08-26	31.04	17.29	-10.49
2020-08-25	31.24	17.29	-10.63
2020-08-24	31.34	19.23	-9.22
2020-08-21	29.33	17.53	-9.12
2020-08-20	27.62	17.53	-7.91
2020-08-19	29.83	17.53	-9.47
2020-08-18	30.53	20.44	-7.73
2020-08-17	30.43	19.23	-8.59
2020-08-14	29.53	19.23	-7.95
2020-08-13	29.93	20.68	-7.12
2020-08-12	29.83	18.02	-9.10
2020-08-11	28.23	15.11	-10.23
2020-08-10	25.92	14.63	-8.97
2020-08-07	26.32	14.87	-9.07
2020-08-06	28.43	14.38	-10.94
2020-08-05	29.43	15.35	-10.88
2020-08-04	28.53	14.14	-11.19
2020-08-03	26.02	13.90	-9.62
2020-07-31	26.72	14.63	-9.55
2020-07-30	27.12	14.38	-10.02
2020-07-29	28.03	13.90	-11.03
2020-07-28	27.72	14.63	-10.26
2020-07-27	27.22	14.63	-9.90
2020-07-24	27.22	13.17	-11.04
2020-07-23	29.93	14.63	-11.78
2020-07-22	28.83	13.90	-11.59
2020-07-21	31.84	13.41	-13.98
2020-07-20	29.03	16.08	-10.04
2020-07-17	29.43	15.35	-10.88
2020-07-16	28.73	13.90	-11.52
2020-07-15	31.34	16.56	-11.25
2020-07-14	31.24	18.26	-9.89
2020-07-13	32.84	18.75	-10.61
2020-07-10	32.14	18.99	-9.95
2020-07-09	34.85	22.86	-8.89
2020-07-08	34.15	20.20	-10.40
2020-07-07	33.64	19.71	-10.42
2020-07-06	35.15	20.44	-10.88
2020-07-03	30.03	16.56	-10.36
2020-07-02	28.93	14.38	-11.28
2020-06-30	24.92	13.90	-8.82
2020-06-29	24.21	13.17	-8.89
2020-06-26	25.42	14.63	-8.60
2020-06-24	26.62	11.48	-11.96
2020-06-23	27.22	13.90	-10.47
2020-06-22	25.42	10.99	-11.50
2020-06-19	25.72	11.72	-11.14
2020-06-18	24.81	14.14	-8.55
2020-06-17	24.92	13.66	-9.01
2020-06-16	24.41	14.63	-7.87
2020-06-15	21.40	18.02	-2.79
2020-06-12	23.91	19.23	-3.78
2020-06-11	24.71	19.71	-4.01
2020-06-10	27.72	19.96	-6.08
2020-06-09	27.62	19.47	-6.39
2020-06-08	26.12	17.78	-6.62
2020-06-05	26.12	20.20	-4.69
2020-06-04	24.01	17.53	-5.22
2020-06-03	23.81	14.14	-7.81
2020-06-02	21.70	11.23	-8.60
2020-06-01	20.30	16.81	-2.90
2020-05-29	16.39	15.86	-0.45
2020-05-28	17.14	9.27	-6.72
2020-05-27	17.89	8.56	-7.91
2020-05-26	18.64	11.39	-6.11
2020-05-25	16.14	10.92	-4.49
2020-05-22	16.14	9.74	-5.51
2020-05-21	22.66	11.63	-8.99
2020-05-20	23.66	12.10	-9.35
2020-05-19	23.41	11.39	-9.74
2020-05-18	21.40	12.33	-7.47
2020-05-15	20.40	10.68	-8.07
2020-05-14	20.40	12.33	-6.70
2020-05-13	22.16	11.39	-8.81
2020-05-12	22.66	11.63	-8.99
2020-05-11	24.41	11.15	-10.66
2020-05-08	22.41	11.15	-9.19
2020-05-07	21.15	10.92	-8.45
2020-05-06	22.16	10.21	-9.78
2020-05-05	20.40	10.92	-7.87
2020-05-04	19.15	10.45	-7.30
2020-04-29	24.16	12.33	-9.53
2020-04-28	24.16	13.51	-8.58
2020-04-27	22.46	14.22	-6.73
2020-04-24	20.21	11.63	-7.14
2020-04-23	20.71	11.86	-7.33
2020-04-22	20.46	12.10	-6.94
2020-04-21	19.96	9.74	-8.52
2020-04-20	22.96	12.10	-8.83
2020-04-17	22.71	12.80	-8.07
2020-04-16	21.21	11.39	-8.10
2020-04-15	21.46	15.16	-5.19
2020-04-14	23.46	15.39	-6.53
2020-04-09	22.46	15.86	-5.38
2020-04-08	20.96	16.57	-3.63
2020-04-07	22.46	19.87	-2.11
2020-04-06	19.71	13.75	-4.98
2020-04-03	17.21	11.63	-4.76
2020-04-02	17.46	15.16	-1.96
2020-04-01	16.46	22.22	4.95
2020-03-31	19.21	27.17	6.68
2020-03-30	16.96	25.05	6.92
2020-03-27	18.71	24.34	4.75
2020-03-26	17.96	21.75	3.22
2020-03-25	18.96	22.69	3.14
2020-03-24	15.21	13.98	-1.07
2020-03-23	9.96	6.68	-2.98
2020-03-20	15.46	10.21	-4.54
2020-03-19	9.96	8.33	-1.48
2020-03-18	13.21	8.33	-4.31
2020-03-17	17.96	14.69	-2.77
2020-03-16	17.46	11.63	-4.97
2020-03-13	21.71	17.98	-3.06
2020-03-12	23.21	24.34	0.92
2020-03-11	27.96	29.05	0.86
2020-03-10	28.45	29.99	1.20
2020-03-09	27.21	27.40	0.16
2020-03-06	32.45	30.94	-1.15
2020-03-05	35.20	27.17	-5.94
2020-03-04	32.70	25.52	-5.41
2020-03-03	32.95	20.81	-9.13
2020-03-02	33.20	20.81	-9.30
2020-02-28	32.20	21.28	-8.26
2020-02-27	35.70	22.69	-9.59
2020-02-26	34.70	26.93	-5.77
2020-02-25	35.45	30.47	-3.68
2020-02-24	35.20	31.64	-2.63
2020-02-21	37.45	33.06	-3.20
2020-02-20	38.70	34.00	-3.39
2020-02-19	39.20	33.29	-4.25
2020-02-18	38.45	32.58	-4.24
2020-02-17	40.70	32.35	-5.94
2020-02-14	39.95	31.17	-6.27
2020-02-13	39.70	29.52	-7.29
2020-02-12	40.20	28.35	-8.46
2020-02-11	38.70	27.64	-7.98
2020-02-10	36.95	30.47	-4.74
2020-02-07	37.70	31.41	-4.57
2020-02-06	38.45	31.88	-4.75
2020-02-05	34.70	30.47	-3.15
2020-02-04	34.20	31.41	-2.08
2020-02-03	32.45	29.99	-1.86
2020-01-31	32.45	29.29	-2.39
2020-01-30	33.20	30.23	-2.23
2020-01-29	36.45	32.58	-2.83
2020-01-24	40.45	41.30	0.60
2020-01-23	39.95	37.53	-1.73
2020-01-22	42.70	39.65	-2.14
2020-01-21	40.70	38.71	-1.42
2020-01-20	44.70	40.36	-3.00
2020-01-17	45.95	40.59	-3.67
2020-01-16	44.95	39.41	-3.82
2020-01-15	44.70	37.53	-4.95
2020-01-14	45.20	37.29	-5.44
2020-01-13	45.70	36.35	-6.41
2020-01-10	43.95	33.06	-7.57
2020-01-09	43.95	33.29	-7.40
2020-01-08	41.20	31.64	-6.77
2020-01-07	42.20	30.70	-8.09
2020-01-06	42.20	31.41	-7.59
2020-01-03	43.20	33.53	-6.75
2020-01-02	43.45	36.82	-4.62
2019-12-31	42.20	35.88	-4.44
2019-12-30	42.70	35.65	-4.94
2019-12-27	41.95	36.35	-3.94
2019-12-24	39.95	35.88	-2.91
2019-12-23	40.45	36.59	-2.75
2019-12-20	40.70	35.41	-3.76
2019-12-19	39.95	34.23	-4.09
2019-12-18	40.20	33.53	-4.76
2019-12-17	39.95	33.53	-4.59
2019-12-16	38.45	31.88	-4.75
2019-12-13	39.20	31.88	-5.26
2019-12-12	35.95	31.17	-3.52
2019-12-11	33.95	30.94	-2.25
2019-12-10	32.95	33.76	0.61
2019-12-09	33.45	36.59	2.35
2019-12-06	33.20	35.88	2.01
2019-12-05	32.20	29.05	-2.38
2019-12-04	31.20	25.05	-4.69
2019-12-03	32.70	27.40	-3.99
2019-12-02	33.20	26.70	-4.88
2019-11-29	32.45	25.28	-5.41
2019-11-28	35.20	27.40	-5.77
2019-11-27	35.70	25.76	-7.33
2019-11-26	35.45	23.40	-8.90
2019-11-25	35.70	21.52	-10.45
2019-11-22	33.70	22.93	-8.06
2019-11-21	32.95	23.40	-7.19
2019-11-20	35.20	24.11	-8.21
2019-11-19	36.20	24.58	-8.53
2019-11-18	33.95	23.16	-8.05
2019-11-15	32.45	23.64	-6.66
2019-11-14	32.70	25.99	-5.06
2019-11-13	33.45	27.17	-4.71
2019-11-12	35.95	26.23	-7.15
2019-11-11	35.45	24.81	-7.85
2019-11-08	38.95	27.17	-8.48
2019-11-07	39.95	27.64	-8.80
2019-11-06	39.20	27.40	-8.47
2019-11-05	39.20	28.35	-7.80
2019-11-04	38.70	27.17	-8.31
2019-11-01	36.45	26.93	-6.98
2019-10-31	35.20	26.46	-6.46
2019-10-30	34.05	25.05	-6.72
2019-10-29	34.78	25.28	-7.05
2019-10-28	35.02	23.40	-8.61
2019-10-25	34.30	22.93	-8.46
2019-10-24	34.30	21.52	-9.52
2019-10-23	33.57	23.87	-7.26
2019-10-22	34.54	22.46	-8.98
2019-10-21	34.05	23.40	-7.95
2019-10-18	34.30	21.99	-9.17
2019-10-17	35.02	22.22	-9.48
2019-10-16	33.81	22.93	-8.13
2019-10-15	33.08	21.28	-8.87
2019-10-14	33.32	24.11	-6.91
2019-10-11	32.60	22.46	-7.65
2019-10-10	29.20	19.40	-7.58
2019-10-09	29.20	18.45	-8.31
2019-10-08	30.17	15.63	-11.17
2019-10-04	29.68	13.04	-12.83
2019-10-03	31.14	13.75	-13.26
2019-10-02	30.65	13.27	-13.30
2019-09-30	30.90	13.27	-13.46
2019-09-27	30.41	9.51	-16.03
2019-09-26	30.65	8.56	-16.91
2019-09-25	30.41	13.51	-12.96
2019-09-24	32.11	13.75	-13.90
2019-09-23	31.62	18.69	-9.83
2019-09-20	32.84	21.99	-8.17
2019-09-19	32.84	23.40	-7.11
2019-09-18	34.30	23.16	-8.29
2019-09-17	34.30	24.58	-7.24
2019-09-16	35.75	25.05	-7.88
2019-09-13	36.97	25.99	-8.01
2019-09-12	35.75	25.28	-7.71
2019-09-11	35.75	25.76	-7.36
2019-09-10	33.81	21.75	-9.01
2019-09-09	33.81	20.57	-9.89
2019-09-06	33.32	22.74	-7.94
2019-09-05	33.08	22.51	-7.94
2019-09-04	32.60	21.83	-8.12
2019-09-03	27.74	20.92	-5.34
2019-09-02	28.22	20.23	-6.23
2019-08-30	28.71	19.09	-7.47
2019-08-29	28.47	19.32	-7.12
2019-08-28	27.98	19.78	-6.41
2019-08-27	28.22	20.00	-6.41
2019-08-26	28.47	19.78	-6.77
2019-08-23	30.65	17.27	-10.25
2019-08-22	30.17	17.49	-9.74
2019-08-21	31.14	17.72	-10.23
2019-08-20	31.14	17.72	-10.23
2019-08-19	30.90	15.44	-11.81
2019-08-16	28.71	15.90	-9.96
2019-08-15	27.25	13.39	-10.90
2019-08-14	26.04	12.93	-10.40
2019-08-13	26.28	13.16	-10.39
2019-08-12	28.71	12.93	-12.26
2019-08-09	29.44	11.33	-13.99
2019-08-08	30.41	11.11	-14.80
2019-08-07	29.92	6.31	-18.17
2019-08-06	29.92	6.77	-17.82
2019-08-05	30.41	5.63	-19.00
2019-08-02	34.05	6.77	-20.35
2019-08-01	37.45	8.14	-21.33
2019-07-31	38.42	11.56	-19.41
2019-07-30	40.12	12.70	-19.57
2019-07-29	39.88	13.39	-18.94
2019-07-26	41.10	14.53	-18.83
2019-07-25	42.31	16.12	-18.40
2019-07-24	41.82	15.44	-18.60
2019-07-23	41.58	15.90	-18.14
2019-07-22	40.85	15.44	-18.04
2019-07-19	43.04	17.04	-18.18
2019-07-18	41.58	15.67	-18.30
2019-07-17	42.31	16.12	-18.40
2019-07-16	42.31	16.58	-18.08
2019-07-15	42.07	16.58	-17.94
2019-07-12	41.82	14.98	-18.92
2019-07-11	41.34	16.12	-17.84
2019-07-10	40.37	16.12	-17.27
2019-07-09	39.88	15.90	-17.15
2019-07-08	40.85	15.90	-17.72
2019-07-05	43.28	18.41	-17.36
2019-07-04	43.52	18.41	-17.50
2019-07-03	43.52	19.09	-17.02
2019-07-02	43.77	18.86	-17.32
2019-06-28	41.34	18.41	-16.22
2019-06-27	41.82	19.09	-16.03
2019-06-26	39.64	18.41	-15.21
2019-06-25	39.40	18.41	-15.06
2019-06-24	40.85	20.23	-14.64
2019-06-21	40.85	19.32	-15.29
2019-06-20	41.34	18.41	-16.22
2019-06-19	39.15	17.49	-15.56
2019-06-18	35.75	17.04	-13.79
2019-06-17	34.78	19.09	-11.64
2019-06-14	34.05	23.20	-8.10
2019-06-13	35.02	24.11	-8.08
2019-06-12	35.02	25.48	-7.07
2019-06-11	37.21	25.48	-8.55
2019-06-10	36.24	27.53	-6.39
2019-06-06	33.08	25.48	-5.71
2019-06-05	33.08	26.62	-4.86
2019-06-04	32.11	26.39	-4.33
2019-06-03	32.60	28.22	-3.30
2019-05-31	32.84	27.99	-3.65
2019-05-30	33.81	26.96	-5.12
2019-05-29	34.30	26.29	-5.96
2019-05-28	34.78	26.06	-6.47
2019-05-27	34.30	22.46	-8.81
2019-05-24	34.78	23.81	-8.14
2019-05-23	34.30	24.94	-6.97
2019-05-22	35.75	23.36	-9.13
2019-05-21	36.00	23.13	-9.46
2019-05-20	36.24	20.43	-11.60
2019-05-17	36.97	21.56	-11.25
2019-05-16	38.18	25.39	-9.26
2019-05-15	37.94	24.71	-9.59
2019-05-14	37.45	23.36	-10.25
2019-05-10	39.40	24.71	-10.53
2019-05-09	38.42	24.71	-9.91
2019-05-08	41.58	26.06	-10.96
2019-05-07	43.28	25.84	-12.18
2019-05-06	42.80	24.94	-12.51
2019-05-03	46.92	29.21	-12.05
2019-05-02	46.20	26.51	-13.46
2019-04-30	44.98	25.61	-13.36
2019-04-29	46.20	24.94	-14.54
2019-04-26	44.50	22.23	-15.41
2019-04-25	44.50	23.81	-14.32
2019-04-24	45.46	23.59	-15.04
2019-04-23	46.19	23.36	-15.61
2019-04-18	46.19	23.13	-15.77
2019-04-17	47.15	21.78	-17.24
2019-04-16	47.15	22.91	-16.48
2019-04-15	45.46	24.04	-14.73
2019-04-12	45.95	26.96	-13.01
2019-04-11	45.70	30.11	-10.70
2019-04-10	47.15	31.69	-10.51
2019-04-09	47.40	31.24	-10.96
2019-04-08	46.91	31.46	-10.52
2019-04-04	46.43	30.56	-10.83
2019-04-03	46.19	30.56	-10.69
2019-04-02	44.74	28.09	-11.50
2019-04-01	44.50	30.11	-9.95
2019-03-29	42.08	32.14	-7.00
2019-03-28	40.39	31.69	-6.20
2019-03-27	40.63	31.91	-6.20
2019-03-26	39.42	26.74	-9.10
2019-03-25	39.42	26.74	-9.10
2019-03-22	42.08	28.54	-9.53
2019-03-21	42.08	28.09	-9.85
2019-03-20	43.29	28.76	-10.14
2019-03-19	44.01	30.11	-9.65
2019-03-18	43.53	31.69	-8.25
2019-03-15	42.08	32.81	-6.52
2019-03-14	41.11	24.94	-11.46
2019-03-13	40.63	24.49	-11.48
2019-03-12	41.60	24.26	-12.24
2019-03-11	39.18	24.26	-10.72
2019-03-08	37.73	24.04	-9.94
2019-03-07	40.15	25.39	-10.53
2019-03-06	41.60	25.61	-11.29
2019-03-05	41.35	21.33	-14.16
2019-03-04	41.11	22.68	-13.06
2019-03-01	40.63	19.98	-14.68
2019-02-28	39.66	20.43	-13.77
2019-02-27	40.39	18.63	-15.50
2019-02-26	40.39	18.18	-15.82
2019-02-25	41.35	20.88	-14.48
2019-02-22	40.63	19.53	-15.00
2019-02-21	39.66	22.01	-12.64
2019-02-20	38.94	19.08	-14.29
2019-02-19	37.73	18.18	-14.19
2019-02-18	38.21	24.26	-10.10
2019-02-15	35.80	22.01	-10.15
2019-02-14	38.45	21.11	-12.53
2019-02-13	38.70	24.26	-10.41
2019-02-12	37.25	24.49	-9.30
2019-02-11	37.00	24.26	-9.30
2019-02-08	36.04	25.61	-7.67
2019-02-04	36.04	25.16	-8.00
2019-02-01	35.80	21.78	-10.32
2019-01-31	36.04	20.21	-11.64
2019-01-30	34.35	18.63	-11.70
2019-01-29	33.86	15.26	-13.90
2019-01-28	34.11	13.91	-15.06
2019-01-25	34.35	16.16	-13.54
2019-01-24	31.93	15.93	-12.13
2019-01-23	31.45	19.76	-8.89
2019-01-22	31.21	24.26	-5.29
2019-01-21	32.17	27.64	-3.43
2019-01-18	31.69	26.96	-3.59
2019-01-17	30.48	27.86	-2.01
2019-01-16	30.96	27.19	-2.88
2019-01-15	30.48	24.04	-4.94
2019-01-14	27.82	24.04	-2.96
2019-01-11	29.51	24.04	-4.23
2019-01-10	29.27	22.23	-5.44
2019-01-09	28.79	21.11	-5.96
2019-01-08	25.65	22.01	-2.90
2019-01-07	25.89	22.01	-3.08
2019-01-04	24.68	22.68	-1.60
2019-01-03	22.02	27.41	4.42
2019-01-02	22.02	26.74	3.86
2018-12-31	25.89	30.34	3.53
2018-12-28	23.96	27.41	2.79
2018-12-27	23.72	26.29	2.08
2018-12-24	24.92	26.06	0.91
2018-12-21	25.41	26.29	0.70
2018-12-20	24.92	27.64	2.17
2018-12-19	25.89	28.31	1.92
2018-12-18	25.65	28.09	1.94
2018-12-17	27.34	28.09	0.59
2018-12-14	27.10	30.34	2.55
2018-12-13	29.51	29.66	0.11
2018-12-12	28.06	26.74	-1.04
2018-12-11	25.41	26.74	1.06
2018-12-10	25.65	26.29	0.51
2018-12-07	26.61	29.66	2.41
2018-12-06	27.34	28.09	0.59
2018-12-05	30.48	33.04	1.96
2018-12-04	32.66	33.94	0.97
2018-12-03	32.41	30.79	-1.23
2018-11-30	29.03	29.89	0.66
2018-11-29	28.79	26.51	-1.77
2018-11-28	29.51	25.16	-3.36
2018-11-27	27.82	27.64	-0.15
2018-11-26	28.31	29.44	0.88
2018-11-23	26.37	32.14	4.56
2018-11-22	26.61	33.94	5.79
2018-11-21	26.37	31.91	4.38
2018-11-20	25.89	35.29	7.47
2018-11-19	27.82	36.42	6.72
2018-11-16	27.10	31.91	3.79
2018-11-15	27.10	27.41	0.25
2018-11-14	24.92	28.09	2.53
2018-11-13	25.65	26.96	1.05
2018-11-12	24.68	24.49	-0.16
2018-11-09	24.44	24.26	-0.14
2018-11-08	27.58	26.96	-0.49
2018-11-07	27.10	27.19	0.07
2018-11-06	26.86	28.31	1.15
2018-11-05	25.89	26.74	0.67
2018-11-02	28.55	29.21	0.52
2018-11-01	23.23	25.16	1.57
2018-10-31	21.06	26.06	4.13
2018-10-30	19.90	24.04	3.45
2018-10-29	20.83	24.71	3.21
2018-10-26	20.13	26.51	5.31
2018-10-25	21.77	27.64	4.82
2018-10-24	22.94	27.19	3.45
2018-10-23	23.18	31.01	6.36
2018-10-22	26.92	33.94	5.53
2018-10-19	24.11	25.16	0.84
2018-10-18	23.41	21.56	-1.50
2018-10-16	23.64	20.21	-2.78
2018-10-15	23.41	19.53	-3.14
2018-10-12	25.05	22.91	-1.71
2018-10-11	22.47	19.31	-2.58
2018-10-10	27.16	24.94	-1.75
2018-10-09	26.92	31.01	3.22
2018-10-08	27.16	31.24	3.21
2018-10-05	28.80	34.62	4.52
2018-10-04	29.03	33.04	3.11
2018-10-03	30.90	30.34	-0.43
2018-10-02	31.14	31.69	0.42
2018-09-28	34.18	26.74	-5.55
2018-09-27	33.95	26.29	-5.72
2018-09-26	34.42	29.89	-3.37
2018-09-24	32.78	26.74	-4.55
2018-09-21	35.12	28.99	-4.54
2018-09-20	32.78	26.06	-5.06
2018-09-19	32.31	26.96	-4.04
2018-09-18	30.90	25.84	-3.87
2018-09-17	30.20	25.39	-3.70
2018-09-14	31.84	25.16	-5.07
2018-09-13	30.67	24.94	-4.39
2018-09-12	27.86	22.68	-4.05
2018-09-11	27.86	23.13	-3.70
2018-09-10	29.03	22.91	-4.74
2018-09-07	30.20	20.77	-7.24
2018-09-06	30.67	20.99	-7.41
2018-09-05	31.37	22.54	-6.72
2018-09-04	35.12	24.54	-7.83
2018-09-03	33.71	23.87	-7.36
2018-08-31	34.18	26.31	-5.87
2018-08-30	35.59	27.20	-6.19
2018-08-29	36.76	23.87	-9.42
2018-08-28	36.52	30.52	-4.40
2018-08-27	36.06	37.39	0.98
2018-08-24	33.01	32.96	-0.04
2018-08-23	33.25	32.74	-0.38
2018-08-22	34.18	29.86	-3.22
2018-08-21	33.48	33.85	0.27
2018-08-20	32.78	32.74	-0.03
2018-08-17	30.90	33.18	1.74
2018-08-16	30.67	34.29	2.77
2018-08-15	31.14	34.29	2.40
2018-08-14	33.48	37.17	2.76
2018-08-13	34.18	37.61	2.56
2018-08-10	35.82	40.49	3.44
2018-08-09	37.23	38.72	1.09
2018-08-08	36.06	40.27	3.10
2018-08-07	35.59	44.93	6.89
2018-08-06	33.71	40.72	5.24
2018-08-03	32.78	42.71	7.48
2018-08-02	33.01	42.93	7.46
2018-08-01	35.82	45.37	7.03
2018-07-31	37.23	45.81	6.26
2018-07-30	37.69	48.47	7.83
2018-07-27	37.93	48.91	7.96
2018-07-26	37.93	49.58	8.45
2018-07-25	39.10	47.58	6.10
2018-07-24	37.69	46.48	6.38
2018-07-23	35.82	45.59	7.19
2018-07-20	35.59	48.69	9.67
2018-07-19	34.42	49.80	11.45
2018-07-18	34.88	51.13	12.04
2018-07-17	35.59	49.58	10.32
2018-07-16	36.99	49.58	9.19
2018-07-13	36.99	49.14	8.86
2018-07-12	36.76	48.25	8.40
2018-07-11	35.82	37.17	0.99
2018-07-10	37.69	36.50	-0.86
2018-07-09	37.93	33.40	-3.28
2018-07-06	35.35	32.29	-2.26
2018-07-05	34.88	32.52	-1.76
2018-07-04	34.65	32.29	-1.75
2018-07-03	36.29	32.74	-2.61
2018-06-29	37.93	34.07	-2.80
2018-06-28	35.82	27.86	-5.86
2018-06-27	35.12	28.97	-4.55
2018-06-26	37.69	32.52	-3.76
2018-06-25	38.16	34.73	-2.48
2018-06-22	39.80	33.62	-4.42
2018-06-21	39.33	33.62	-4.10
2018-06-20	41.68	33.85	-5.53
2018-06-19	40.50	31.85	-6.16
2018-06-15	44.02	36.06	-5.52
2018-06-14	44.95	38.06	-4.76
2018-06-13	46.12	40.72	-3.70
2018-06-12	48.00	41.60	-4.32
2018-06-11	47.76	41.16	-4.47
2018-06-08	46.83	41.16	-3.86
2018-06-07	49.64	44.26	-3.59
2018-06-06	48.47	40.27	-5.52
2018-06-05	47.53	38.28	-6.27
2018-06-04	47.06	39.61	-5.07
2018-06-01	44.95	37.61	-5.06
2018-05-31	44.95	34.07	-7.51
2018-05-30	42.38	33.85	-5.99
2018-05-29	44.72	32.74	-8.28
2018-05-28	46.12	30.74	-10.53
2018-05-25	45.42	32.27	-9.05
2018-05-24	45.66	28.56	-11.73
2018-05-23	45.19	30.09	-10.40
2018-05-21	48.00	34.01	-9.45
2018-05-18	46.83	35.75	-7.54
2018-05-17	46.36	35.10	-7.69
2018-05-16	46.83	29.44	-11.85
2018-05-15	47.30	27.26	-13.60
2018-05-14	48.70	27.69	-14.13
2018-05-11	46.59	28.56	-12.30
2018-05-10	45.19	30.74	-9.95
2018-05-09	44.02	28.78	-10.58
2018-05-08	43.55	27.47	-11.20
2018-05-07	41.44	26.17	-10.80
2018-05-04	40.97	27.91	-9.27
2018-05-03	42.61	21.59	-14.74
2018-05-02	44.49	22.46	-15.24
2018-04-30	45.42	18.76	-18.34
2018-04-27	42.38	16.80	-17.97
2018-04-26	41.39	24.21	-12.16
2018-04-25	42.79	32.70	-7.06
2018-04-24	44.19	32.92	-7.81
2018-04-23	42.33	29.65	-8.90
2018-04-20	43.03	31.18	-8.28
2018-04-19	44.89	31.40	-9.31
2018-04-18	42.79	32.05	-7.52
2018-04-17	41.39	34.88	-4.61
2018-04-16	42.56	37.28	-3.70
2018-04-13	45.12	38.15	-4.80
2018-04-12	45.35	37.93	-5.11
2018-04-11	45.59	40.55	-3.46
2018-04-10	44.66	45.34	0.47
2018-04-09	42.56	40.55	-1.41
2018-04-06	40.23	43.16	2.09
2018-04-04	38.60	41.42	2.04
2018-04-03	42.33	39.46	-2.01
2018-03-29	41.63	40.77	-0.61
2018-03-28	41.39	40.33	-0.75
2018-03-27	44.89	41.20	-2.54
2018-03-26	43.96	41.64	-1.61
2018-03-23	42.33	39.02	-2.32
2018-03-22	46.29	40.98	-3.62
2018-03-21	47.68	40.33	-4.98
2018-03-20	48.62	46.87	-1.18
2018-03-19	48.38	51.01	1.77
2018-03-16	48.15	64.30	10.90
2018-03-15	48.38	63.86	10.43
2018-03-14	48.15	62.99	10.02
2018-03-13	48.62	61.90	8.94
2018-03-12	48.38	64.08	10.58
2018-03-09	45.82	63.86	12.37
2018-03-08	44.42	64.30	13.76
2018-03-07	42.09	64.95	16.09
2018-03-06	43.49	64.74	14.81
2018-03-05	40.70	61.03	14.45
2018-03-02	43.96	63.65	13.68
2018-03-01	45.82	63.65	12.22
2018-02-28	44.89	62.56	12.19
2018-02-27	46.99	63.43	11.19
2018-02-26	48.15	65.83	11.93
2018-02-23	46.75	66.70	13.59
2018-02-22	45.35	66.26	14.38
2018-02-21	47.45	66.92	13.20
2018-02-20	44.66	65.61	14.48
2018-02-15	45.59	63.21	12.11
2018-02-14	43.03	63.21	14.11
2018-02-13	40.23	61.03	14.83
2018-02-12	38.13	59.07	15.16
2018-02-09	38.13	56.46	13.26
2018-02-08	42.56	63.43	14.64
2018-02-07	41.86	63.21	15.05
2018-02-06	43.72	60.16	11.44
2018-02-05	50.95	64.30	8.85
2018-02-02	52.81	64.95	7.95
2018-02-01	53.04	65.83	8.35
2018-01-31	54.21	67.57	8.67
2018-01-30	53.04	65.61	8.21
2018-01-29	54.44	65.83	7.37
2018-01-26	55.37	68.44	8.41
2018-01-25	53.27	70.18	11.03
2018-01-24	54.44	68.88	9.35
2018-01-23	54.21	66.70	8.10
2018-01-22	51.41	69.09	11.68
2018-01-19	50.95	67.57	11.01
2018-01-18	50.48	63.43	8.61
2018-01-17	49.55	62.99	8.99
2018-01-16	49.31	52.53	2.16
2018-01-15	46.99	47.09	0.07
2018-01-12	46.75	49.70	2.01
2018-01-11	45.59	52.32	4.62
2018-01-10	45.59	53.41	5.37
2018-01-09	45.35	51.66	4.34
2018-01-08	44.66	52.53	5.45
2018-01-05	44.19	51.44	5.03
2018-01-04	43.96	52.10	5.66
2018-01-03	43.03	50.14	4.97
2018-01-02	42.79	51.88	6.36
2017-12-29	40.00	54.71	10.51
2017-12-28	40.00	54.06	10.04
2017-12-27	38.83	55.15	11.75
2017-12-22	38.37	54.06	11.34
2017-12-21	37.67	52.75	10.96
2017-12-20	37.20	52.53	11.17
2017-12-19	36.97	43.82	5.00
2017-12-18	36.27	39.90	2.66
2017-12-15	35.34	38.81	2.56
2017-12-14	36.50	37.28	0.57
2017-12-13	37.20	36.41	-0.58
2017-12-12	35.11	34.01	-0.81
2017-12-11	35.80	34.01	-1.32
2017-12-08	34.41	34.01	-0.29
2017-12-07	32.78	32.92	0.11
2017-12-06	32.31	33.58	0.96
2017-12-05	35.34	35.54	0.15
2017-12-04	36.74	34.23	-1.83
2017-12-01	36.50	33.36	-2.30
2017-11-30	37.20	33.36	-2.80
2017-11-29	39.07	35.10	-2.85
2017-11-28	39.07	36.84	-1.60
2017-11-27	39.30	38.81	-0.35
2017-11-24	40.00	38.59	-1.01
2017-11-23	39.30	38.15	-0.82
2017-11-22	40.93	39.46	-1.04
2017-11-21	39.53	40.11	0.42
2017-11-20	36.74	41.42	3.43
2017-11-17	36.74	40.98	3.11
2017-11-16	36.04	39.02	2.20
2017-11-15	35.57	30.74	-3.56
2017-11-14	36.97	32.27	-3.43
2017-11-13	36.97	31.83	-3.75
2017-11-10	36.74	32.05	-3.43
2017-11-09	36.50	33.79	-1.98
2017-11-08	35.80	30.74	-3.73
2017-11-07	36.04	30.31	-4.21
2017-11-06	34.17	30.09	-3.04
2017-11-03	34.17	31.61	-1.91
2017-11-02	33.47	33.36	-0.09
2017-11-01	33.94	33.79	-0.11
2017-10-31	32.54	31.61	-0.70
2017-10-30	32.87	30.74	-1.60
2017-10-27	33.10	30.31	-2.10
2017-10-26	32.19	32.05	-0.10
2017-10-25	32.64	31.83	-0.61
2017-10-24	32.19	32.70	0.39
2017-10-23	32.64	31.83	-0.61
2017-10-20	33.55	32.70	-0.63
2017-10-19	32.19	32.70	0.39
2017-10-18	34.46	34.01	-0.33
2017-10-17	34.46	34.01	-0.33
2017-10-16	34.23	35.10	0.65
2017-10-13	33.32	36.41	2.31
2017-10-12	33.32	32.49	-0.63
2017-10-11	32.64	32.27	-0.28
2017-10-10	33.32	33.58	0.19
2017-10-09	32.64	31.18	-1.10
2017-10-06	33.10	22.90	-7.66
2017-10-04	32.64	23.33	-7.02
2017-10-03	31.74	22.03	-7.37
2017-09-29	28.79	22.03	-5.25
2017-09-28	28.33	21.59	-5.25
2017-09-27	29.69	21.16	-6.58
2017-09-26	29.24	21.37	-6.09
2017-09-25	29.01	19.41	-7.44
2017-09-22	30.37	21.37	-6.90
2017-09-21	31.51	20.28	-8.54
2017-09-20	31.51	23.12	-6.38
2017-09-19	31.28	22.24	-6.88
2017-09-18	31.51	14.18	-13.18
2017-09-15	30.15	14.84	-11.77
2017-09-14	30.15	15.93	-10.93
2017-09-13	30.37	13.53	-12.92
2017-09-12	30.83	15.49	-11.72
2017-09-11	30.83	15.05	-12.06
2017-09-08	29.47	15.49	-10.80
2017-09-07	28.79	14.18	-11.34
2017-09-06	29.01	13.31	-12.17
2017-09-05	29.69	12.22	-13.47
2017-09-04	29.69	11.15	-14.30
2017-09-01	30.37	10.94	-14.91
2017-08-31	30.37	11.37	-14.58
2017-08-30	30.83	12.65	-13.90
2017-08-29	29.24	11.37	-13.83
2017-08-28	29.92	11.79	-13.95
2017-08-25	29.47	10.94	-14.31
2017-08-24	27.88	6.02	-17.09
2017-08-22	27.65	5.38	-17.45
2017-08-21	26.52	5.59	-16.54
2017-08-18	25.84	3.46	-17.79
2017-08-17	27.20	3.24	-18.83
2017-08-16	27.43	2.39	-19.65
2017-08-15	26.29	1.32	-19.77
2017-08-14	26.52	1.96	-19.41
2017-08-11	25.39	0.89	-19.54
2017-08-10	27.65	1.96	-20.13
2017-08-09	29.01	1.53	-21.30
2017-08-08	29.47	1.32	-21.74
2017-08-07	28.56	1.53	-21.02
2017-08-04	28.11	0.89	-21.24
2017-08-03	28.11	-0.18	-22.08
2017-08-02	28.11	1.11	-21.08
2017-08-01	27.88	1.53	-20.60
2017-07-31	26.52	0.68	-20.43
2017-07-28	25.39	0.68	-19.71
2017-07-27	26.07	-0.82	-21.33
2017-07-26	25.16	-0.18	-20.24
2017-07-25	24.71	-0.39	-20.12
2017-07-24	24.93	-0.60	-20.44
2017-07-21	24.25	-1.03	-20.35
2017-07-20	24.03	-2.74	-21.58
2017-07-19	23.80	-1.89	-20.75
2017-07-18	23.12	-2.74	-21.00
2017-07-17	23.12	-3.60	-21.70
2017-07-14	22.67	-3.60	-21.41
2017-07-13	22.44	-4.45	-21.96
2017-07-12	21.08	-4.67	-21.26
2017-07-11	20.40	-5.73	-21.71
2017-07-10	18.58	-5.31	-20.15
2017-07-07	17.90	-5.95	-20.23
2017-07-06	18.58	-5.31	-20.15
2017-07-05	18.36	-5.52	-20.17
2017-07-04	17.90	-4.88	-19.32
2017-07-03	19.04	-4.45	-19.73
2017-06-30	19.04	-4.24	-19.55
2017-06-29	19.49	-4.67	-20.22
2017-06-28	18.81	-4.02	-19.22
2017-06-27	19.04	-5.09	-20.27
2017-06-26	19.26	-4.67	-20.06
2017-06-23	18.81	-4.67	-19.76
2017-06-22	18.58	-4.88	-19.79
2017-06-21	18.13	-2.96	-17.85
2017-06-20	18.81	-4.88	-19.94
2017-06-19	19.26	-3.81	-19.35
2017-06-16	17.90	-3.38	-18.05
2017-06-15	17.68	-3.38	-17.90
2017-06-14	19.04	-2.53	-18.12
2017-06-13	19.04	-2.31	-17.94
2017-06-12	18.58	-2.10	-17.44
2017-06-09	19.72	-2.31	-18.40
2017-06-08	19.72	-4.45	-20.19
2017-06-07	19.26	-8.09	-22.93
2017-06-06	19.26	-1.67	-17.56
2017-06-05	18.81	-1.89	-17.42
2017-06-02	19.04	-0.82	-16.68
2017-06-01	17.90	0.04	-15.15
2017-05-31	17.90	-1.46	-16.42
2017-05-29	17.90	-2.08	-16.95
2017-05-26	17.45	-1.66	-16.28
2017-05-25	17.22	-1.87	-16.29
2017-05-24	16.32	-2.28	-15.99
2017-05-23	16.54	-2.49	-16.33
2017-05-22	16.32	-3.72	-17.23
2017-05-19	15.41	-4.13	-16.93
2017-05-18	15.18	-4.13	-16.77
2017-05-17	16.09	-5.16	-18.31
2017-05-16	16.09	-6.40	-19.37
2017-05-15	16.09	-7.22	-20.08
2017-05-12	14.96	-7.43	-19.47
2017-05-11	14.73	-7.84	-19.67
2017-05-10	14.05	-8.04	-19.37
2017-05-09	13.60	-6.40	-17.60
2017-05-08	12.24	-5.57	-15.87
2017-05-05	11.78	-5.57	-15.53
2017-05-04	12.92	-5.37	-16.19
2017-05-02	12.46	-5.57	-16.04
2017-04-28	12.46	-5.57	-16.04
2017-04-27	12.69	-5.78	-16.39
2017-04-26	12.01	-5.99	-16.06
2017-04-25	11.56	-6.40	-16.09
2017-04-24	10.21	-6.40	-15.07
2017-04-21	9.53	-6.81	-14.92
2017-04-20	9.76	-6.81	-15.09
2017-04-19	8.85	-7.22	-14.77
2017-04-18	8.85	-5.99	-13.63
2017-04-13	10.66	-6.81	-15.78
2017-04-12	10.88	-6.60	-15.77
2017-04-11	9.98	-6.19	-14.70
2017-04-10	10.66	-5.57	-14.67
2017-04-07	10.66	-6.40	-15.41
2017-04-06	10.66	-6.60	-15.60
2017-04-05	11.11	-7.63	-16.87
2017-04-03	10.43	-8.25	-16.91
2017-03-31	10.21	-7.63	-16.19
2017-03-30	10.88	-7.63	-16.70
2017-03-29	11.11	-7.43	-16.68
2017-03-28	11.11	-7.43	-16.68
2017-03-27	10.43	-7.22	-15.98
2017-03-24	11.33	-7.01	-16.48
2017-03-23	10.88	-7.22	-16.33
2017-03-22	10.88	-5.78	-15.03
2017-03-21	12.01	-3.10	-13.49
2017-03-20	11.56	-3.52	-13.51
2017-03-17	10.88	-4.13	-13.54
2017-03-16	10.66	-5.57	-14.67
2017-03-15	8.63	-6.19	-13.64
2017-03-14	8.63	-6.40	-13.83
2017-03-13	8.63	-7.01	-14.40
2017-03-10	7.50	-6.81	-13.31
2017-03-09	7.28	-7.01	-13.32
2017-03-08	8.18	-6.60	-13.66
2017-03-07	7.95	-7.22	-14.05
2017-03-06	7.50	-7.63	-14.08
2017-03-03	7.50	-7.63	-14.08
2017-03-02	7.95	-7.84	-14.63
2017-03-01	8.40	-8.04	-15.17
2017-02-28	8.40	-9.28	-16.31
2017-02-27	9.30	-8.87	-16.62
2017-02-24	9.53	-9.07	-16.98
2017-02-23	9.76	-9.28	-17.34
2017-02-22	9.76	-9.07	-17.15
2017-02-21	9.08	-10.31	-17.77
2017-02-20	9.76	-10.92	-18.84
2017-02-17	9.30	-11.33	-18.88
2017-02-16	9.53	-9.89	-17.73
2017-02-15	8.85	-9.69	-17.03
2017-02-14	7.73	-9.89	-16.36
2017-02-13	7.50	-10.51	-16.76
2017-02-10	7.28	-10.72	-16.77
2017-02-09	6.83	-11.33	-17.00
2017-02-08	6.83	-12.16	-17.77
2017-02-07	5.92	-11.54	-16.49
2017-02-06	5.92	-12.16	-17.07
2017-02-03	4.80	-12.57	-16.57
2017-02-02	5.25	-11.95	-16.34
2017-02-01	5.92	-11.75	-16.68
2017-01-27	6.15	-11.75	-16.86
2017-01-26	6.15	-11.54	-16.66
2017-01-25	4.57	-14.42	-18.16
2017-01-24	4.12	-15.04	-18.40
2017-01-23	3.90	-14.42	-17.63
2017-01-20	4.12	-14.21	-17.61
2017-01-19	4.80	-15.24	-19.12
2017-01-18	4.80	-15.65	-19.51
2017-01-17	3.90	-12.98	-16.24
2017-01-16	3.22	-14.01	-16.69
2017-01-13	4.12	-13.39	-16.82
2017-01-12	3.90	-11.54	-14.86
2017-01-11	4.12	-12.98	-16.42
2017-01-10	2.99	-14.63	-17.11
2017-01-09	2.54	-15.24	-17.34
2017-01-06	2.09	-15.45	-17.18
2017-01-05	1.87	-16.68	-18.21
2017-01-04	0.52	-16.07	-16.50
2017-01-03	0.52	-15.65	-16.09
2016-12-30	-0.39	-15.65	-15.33
2016-12-29	-1.06	-15.65	-14.75
2016-12-28	-1.51	-15.65	-14.36
2016-12-23	-1.96	-15.45	-13.75
2016-12-22	-1.51	-15.45	-14.15
2016-12-21	-0.84	-15.65	-14.94
2016-12-20	-1.29	-15.86	-14.76
2016-12-19	-0.84	-15.86	-15.15
2016-12-16	0.06	-15.04	-15.09
2016-12-15	0.06	-16.07	-16.12
2016-12-14	2.09	-15.24	-16.98
2016-12-13	1.87	-15.65	-17.20
2016-12-12	1.64	-16.48	-17.83
2016-12-09	3.44	-15.86	-18.66
2016-12-08	3.67	-15.65	-18.64
2016-12-07	3.67	-15.24	-18.24
2016-12-06	2.99	-15.04	-17.51
2016-12-05	2.32	-16.07	-17.97
2016-12-02	2.54	-16.89	-18.95
2016-12-01	4.12	-14.63	-18.00
2016-11-30	3.67	-14.21	-17.25
2016-11-29	3.22	-13.60	-16.29
2016-11-28	3.67	-14.01	-17.05
2016-11-25	3.22	-14.63	-17.29
2016-11-24	2.54	-15.86	-17.95
2016-11-23	3.22	-15.65	-18.28
2016-11-22	3.22	-15.24	-17.89
2016-11-21	1.64	-17.71	-19.04
2016-11-18	1.19	-19.77	-20.71
2016-11-17	0.97	-22.44	-23.18
2016-11-16	1.42	-24.29	-25.35
2016-11-15	1.42	-23.47	-24.54
2016-11-14	0.97	-23.27	-24.00
2016-11-11	2.32	-22.85	-24.60
2016-11-10	3.90	-21.83	-24.76
2016-11-09	1.87	-22.44	-23.86
2016-11-08	3.90	-22.03	-24.95
2016-11-07	3.67	-20.18	-23.01
2016-11-04	2.99	-19.77	-22.10
2016-11-03	3.22	-17.30	-19.88
2016-11-02	3.67	-17.09	-20.03
2016-11-01	5.02	-17.30	-21.25
2016-10-31	4.12	-16.89	-20.18
2016-10-28	4.26	-16.89	-20.28
2016-10-27	4.91	-16.27	-20.19
2016-10-26	5.79	-16.07	-20.66
2016-10-25	6.89	-14.83	-20.32
2016-10-24	7.11	-14.83	-20.48
2016-10-20	6.01	-14.21	-19.08
2016-10-19	5.57	-14.42	-18.94
2016-10-18	6.01	-15.86	-20.63
2016-10-17	4.48	-16.48	-20.06
2016-10-14	5.35	-15.86	-20.14
2016-10-13	4.48	-16.27	-19.86
2016-10-12	6.01	-16.27	-21.02
2016-10-11	6.45	-15.86	-20.96
2016-10-07	7.99	-15.45	-21.70
2016-10-06	8.43	-15.86	-22.40
2016-10-05	7.55	-15.24	-21.19
2016-10-04	7.11	-15.86	-21.44
2016-10-03	6.67	-14.83	-20.16
2016-09-30	5.35	-15.86	-20.14
2016-09-29	7.55	-14.42	-20.43
2016-09-28	6.89	-13.39	-18.97
2016-09-27	6.67	-12.77	-18.23
2016-09-26	5.79	-12.57	-17.36
2016-09-23	6.89	-12.57	-18.20
2016-09-22	7.55	-12.16	-18.32
2016-09-21	6.89	-11.75	-17.43
2016-09-20	6.67	-12.57	-18.04
2016-09-19	6.45	-11.75	-17.09
2016-09-15	5.79	-11.33	-16.19
2016-09-14	5.13	-11.33	-15.66
2016-09-13	5.35	-12.57	-17.01
2016-09-12	5.57	-11.95	-16.60
2016-09-09	9.09	-10.92	-18.34
2016-09-08	7.77	-10.10	-16.58
2016-09-07	7.33	-10.51	-16.62
2016-09-06	7.33	-11.13	-17.20
2016-09-05	6.67	-10.92	-16.49
2016-09-02	4.91	-10.51	-14.70
2016-09-01	4.91	-10.31	-14.51
2016-08-31	3.82	-11.13	-14.40
2016-08-30	3.82	-10.51	-13.80
2016-08-29	3.16	-10.72	-13.45
2016-08-26	3.60	-9.48	-12.63
2016-08-25	2.94	-10.51	-13.07
2016-08-24	2.94	-11.54	-14.07
2016-08-23	3.82	-13.80	-16.97
2016-08-22	3.82	-14.63	-17.76
2016-08-19	3.38	-14.83	-17.61
2016-08-18	4.04	-14.01	-17.34
2016-08-17	2.72	-12.57	-14.88
2016-08-16	3.16	-14.21	-16.84
2016-08-15	3.60	-10.92	-14.02
2016-08-12	2.50	-11.33	-13.50
2016-08-11	1.62	-7.22	-8.70
2016-08-10	1.18	-6.81	-7.90
2016-08-09	1.18	-5.78	-6.88
2016-08-08	1.18	-6.19	-7.29
2016-08-05	-0.13	-6.19	-6.07
2016-08-04	-1.67	-6.81	-5.23
2016-08-03	-2.11	-6.81	-4.80
2016-08-01	-0.13	-6.19	-6.07
2016-07-29	-1.45	-7.01	-5.65
2016-07-28	-0.13	-5.78	-5.65
2016-07-27	-0.57	-6.60	-6.06
2016-07-26	-0.13	-6.40	-6.27
2016-07-25	-1.01	-8.87	-7.93
2016-07-22	-1.23	-8.66	-7.52
2016-07-21	-1.01	-7.22	-6.27
2016-07-20	-1.23	-7.43	-6.27
2016-07-19	-2.55	-6.40	-3.95
2016-07-18	-1.89	-6.40	-4.59
2016-07-15	-2.11	-7.63	-5.64
2016-07-14	-2.77	-7.43	-4.79
2016-07-13	-3.86	-7.84	-4.13
2016-07-12	-4.30	-5.78	-1.54
2016-07-11	-6.06	-6.81	-0.80
2016-07-08	-7.16	-9.07	-2.06
2016-07-07	-6.72	-8.45	-1.86
2016-07-06	-7.60	-9.69	-2.26
2016-07-05	-6.50	-8.87	-2.53
2016-07-04	-4.96	-8.66	-3.89
2016-06-30	-6.28	-9.28	-3.20
2016-06-29	-7.82	-10.31	-2.70
2016-06-28	-9.13	-12.98	-4.23
2016-06-27	-9.13	-15.65	-7.18
2016-06-24	-8.91	-15.86	-7.63
2016-06-23	-6.28	-17.09	-11.54
2016-06-22	-6.50	-16.07	-10.23
2016-06-21	-7.60	-15.65	-8.72
2016-06-20	-8.47	-15.86	-8.07
2016-06-17	-9.57	-16.48	-7.64
2016-06-16	-10.23	-17.30	-7.88
2016-06-15	-8.69	-16.07	-8.07
2016-06-14	-8.69	-16.07	-8.07
2016-06-13	-8.25	-15.45	-7.84
2016-06-10	-6.06	-16.68	-11.31
2016-06-08	-4.96	-12.77	-8.22
2016-06-07	-5.18	-9.69	-4.75
2016-06-06	-6.28	-10.51	-4.52
2016-06-03	-6.72	-10.10	-3.62
2016-06-02	-7.16	-10.10	-3.17
2016-06-01	-7.82	-8.87	-1.14
2016-05-31	-7.38	-10.10	-2.94
2016-05-30	-8.47	-11.33	-3.12
2016-05-27	-8.69	-10.92	-2.44
2016-05-26	-9.35	-9.48	-0.14
2016-05-25	-9.57	-10.92	-1.49
2016-05-24	-11.77	-12.77	-1.14
2016-05-23	-12.21	-12.98	-0.88
2016-05-20	-11.55	-11.13	0.47
2016-05-19	-12.73	-10.92	2.07
2016-05-18	-12.38	-9.40	3.40
2016-05-17	-10.89	-9.80	1.22
2016-05-16	-11.99	-6.60	6.12
2016-05-13	-12.73	-9.40	3.82
2016-05-12	-11.99	-8.00	4.53
2016-05-11	-11.33	-6.80	5.11
2016-05-10	-10.23	-7.60	2.93
2016-05-09	-10.89	-7.60	3.69
2016-05-06	-11.33	-6.20	5.78
2016-05-05	-9.79	-4.20	6.20
2016-05-04	-9.13	-3.80	5.87
2016-05-03	-8.91	-2.80	6.71
2016-04-29	-7.16	-3.60	3.83
2016-04-28	-5.62	0.20	6.17
2016-04-27	-5.66	0.20	6.22
2016-04-26	-5.45	1.20	7.03
2016-04-25	-6.10	0.20	6.71
2016-04-22	-5.01	1.20	6.54
2016-04-21	-4.36	1.20	5.81
2016-04-20	-6.32	1.20	8.03
2016-04-19	-5.23	2.00	7.63
2016-04-18	-6.54	0.60	7.63
2016-04-15	-5.88	1.20	7.53
2016-04-14	-5.45	1.40	7.24
2016-04-13	-6.32	1.40	8.24
2016-04-12	-9.37	1.80	12.32
2016-04-11	-9.37	0.00	10.34
2016-04-08	-10.02	-1.40	9.58
2016-04-07	-10.46	-1.60	9.89
2016-04-06	-10.68	-2.80	8.82
2016-04-05	-11.11	-5.40	6.42
2016-04-01	-9.59	-6.60	3.30
2016-03-31	-8.28	-6.40	2.05
2016-03-30	-7.84	-6.60	1.35
2016-03-29	-10.24	-8.40	2.05
2016-03-24	-10.24	-8.60	1.83
2016-03-23	-8.93	-8.60	0.37
2016-03-22	-8.93	-11.20	-2.49
2016-03-21	-8.93	-15.80	-7.54
2016-03-18	-8.71	-16.20	-8.20
2016-03-17	-9.59	-18.40	-9.75
2016-03-16	-10.46	-18.80	-9.32
2016-03-15	-10.24	-19.20	-9.98
2016-03-14	-9.80	-19.00	-10.20
2016-03-11	-10.68	-19.80	-10.22
2016-03-10	-11.55	-20.60	-10.23
2016-03-09	-11.55	-20.00	-9.56
2016-03-08	-11.55	-20.00	-9.56
2016-03-07	-10.89	-20.60	-10.89
2016-03-04	-11.11	-23.80	-14.28
2016-03-03	-12.20	-26.20	-15.94
2016-03-02	-11.98	-27.60	-17.74
2016-03-01	-14.77	-24.00	-10.83
2016-02-29	-15.90	-25.20	-11.05
2016-02-26	-14.68	-20.40	-6.70
2016-02-25	-16.86	-22.60	-6.90
2016-02-24	-15.64	-19.40	-4.45
2016-02-23	-14.51	-19.40	-5.72
2016-02-22	-14.34	-15.80	-1.71
2016-02-19	-15.29	-17.00	-2.01
2016-02-18	-14.77	-17.40	-3.08
2016-02-17	-16.78	-16.60	0.21
2016-02-16	-15.90	-17.80	-2.25
2016-02-15	-16.69	-17.60	-1.09
2016-02-12	-19.30	-17.60	2.11
2016-02-11	-18.52	-17.40	1.37
2016-02-05	-15.12	-15.20	-0.09
2016-02-04	-15.56	-15.60	-0.05
2016-02-03	-16.34	-17.80	-1.75
2016-02-02	-14.51	-16.40	-2.21
2016-02-01	-13.99	-19.80	-6.76
2016-01-29	-13.55	-24.00	-12.09
2016-01-28	-15.47	-22.60	-8.44
2016-01-27	-16.25	-23.60	-8.77
2016-01-26	-17.12	-25.40	-9.99
2016-01-25	-14.86	-23.20	-9.80
2016-01-22	-15.82	-23.80	-9.48
2016-01-21	-18.26	-30.60	-15.10
2016-01-20	-16.95	-27.40	-12.58
2016-01-19	-13.55	-25.40	-13.71
2016-01-18	-15.21	-21.60	-7.54
2016-01-15	-14.16	-18.00	-4.47
2016-01-14	-12.64	-17.40	-5.45
2016-01-13	-11.98	-16.80	-5.47
2016-01-12	-13.29	-16.00	-3.13
2016-01-11	-12.42	-15.00	-2.95
2016-01-08	-9.80	-12.40	-2.88
2016-01-07	-10.46	-12.60	-2.39
2016-01-06	-7.84	-9.60	-1.91
2016-01-05	-6.75	-8.40	-1.77
2016-01-04	-6.54	-12.60	-6.49
2015-12-31	-3.70	-12.00	-8.62
2015-12-30	-3.49	-13.20	-10.07
2015-12-29	-3.27	-13.60	-10.68
2015-12-28	-3.70	-14.20	-10.90
2015-12-24	-2.83	-17.80	-15.40
2015-12-23	-3.27	-18.20	-15.44
2015-12-22	-4.14	-18.40	-14.88
2015-12-21	-4.14	-18.60	-15.09
2015-12-18	-4.14	-17.40	-13.83
2015-12-17	-3.70	-17.80	-14.64
2015-12-16	-4.36	-18.40	-14.68
2015-12-15	-6.32	-19.00	-13.54
2015-12-14	-6.10	-19.40	-14.16
2015-12-11	-5.45	-15.40	-10.53
2015-12-10	-4.58	-12.20	-7.99
2015-12-09	-4.14	-8.40	-4.44
2015-12-08	-3.70	-9.00	-5.50
2015-12-07	-1.96	-6.80	-4.94
2015-12-04	-2.18	-12.20	-10.24
2015-12-03	-1.53	-7.80	-6.37
2015-12-02	-1.09	0.00	1.10
2015-12-01	-1.53	1.20	2.77
2015-11-30	-3.27	2.20	5.65
2015-11-27	-2.83	2.60	5.59
2015-11-26	-0.87	4.40	5.32
2015-11-25	-0.87	4.80	5.72
2015-11-24	-0.65	3.20	3.88
2015-11-23	-0.22	2.60	2.82
2015-11-20	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---