Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0898 % |
Stock 0898 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 316.33 | 4.05 |
| 2025-06-26 | 301.11 | 316.33 | 3.79 |
| 2025-06-25 | 303.38 | 316.33 | 3.21 |
| 2025-06-24 | 298.52 | 316.33 | 4.47 |
| 2025-06-23 | 290.42 | 316.33 | 6.64 |
| 2025-06-20 | 287.50 | 316.33 | 7.44 |
| 2025-06-19 | 282.97 | 311.49 | 7.45 |
| 2025-06-18 | 290.74 | 311.49 | 5.31 |
| 2025-06-17 | 295.28 | 355.06 | 15.12 |
| 2025-06-16 | 296.57 | 355.06 | 14.75 |
| 2025-06-13 | 293.01 | 311.49 | 4.70 |
| 2025-06-12 | 296.25 | 311.49 | 3.85 |
| 2025-06-11 | 300.79 | 311.49 | 2.67 |
| 2025-06-10 | 296.90 | 306.65 | 2.46 |
| 2025-06-09 | 296.90 | 306.65 | 2.46 |
| 2025-06-06 | 291.39 | 301.81 | 2.66 |
| 2025-06-05 | 292.04 | 301.81 | 2.49 |
| 2025-06-04 | 288.15 | 301.81 | 3.52 |
| 2025-06-03 | 285.88 | 301.81 | 4.13 |
| 2025-06-02 | 280.37 | 301.81 | 5.63 |
| 2025-05-30 | 281.99 | 301.81 | 5.19 |
| 2025-05-29 | 286.53 | 316.33 | 7.71 |
| 2025-05-28 | 281.67 | 354.18 | 19.00 |
| 2025-05-27 | 283.29 | 354.18 | 18.49 |
| 2025-05-26 | 281.02 | 354.18 | 19.20 |
| 2025-05-23 | 285.88 | 354.18 | 17.70 |
| 2025-05-22 | 284.91 | 354.18 | 18.00 |
| 2025-05-21 | 289.77 | 354.18 | 16.52 |
| 2025-05-20 | 286.85 | 354.18 | 17.40 |
| 2025-05-19 | 281.35 | 354.18 | 19.10 |
| 2025-05-16 | 281.67 | 354.18 | 19.00 |
| 2025-05-15 | 283.29 | 358.91 | 19.73 |
| 2025-05-14 | 285.88 | 306.87 | 5.44 |
| 2025-05-13 | 276.81 | 306.87 | 7.98 |
| 2025-05-12 | 284.59 | 306.87 | 5.79 |
| 2025-05-09 | 273.57 | 306.87 | 8.91 |
| 2025-05-08 | 271.63 | 306.87 | 9.48 |
| 2025-05-07 | 270.01 | 349.45 | 21.47 |
| 2025-05-06 | 270.01 | 349.45 | 21.47 |
| 2025-05-02 | 267.09 | 363.64 | 26.30 |
| 2025-04-30 | 260.61 | 363.64 | 28.57 |
| 2025-04-29 | 258.67 | 363.64 | 29.27 |
| 2025-04-28 | 258.02 | 363.64 | 29.50 |
| 2025-04-25 | 258.02 | 363.64 | 29.50 |
| 2025-04-24 | 256.41 | 363.64 | 30.08 |
| 2025-04-23 | 259.30 | 363.64 | 29.04 |
| 2025-04-22 | 251.28 | 292.68 | 11.78 |
| 2025-04-17 | 248.39 | 292.68 | 12.71 |
| 2025-04-16 | 242.30 | 292.68 | 14.72 |
| 2025-04-15 | 249.04 | 292.68 | 12.50 |
| 2025-04-14 | 248.39 | 287.94 | 11.35 |
| 2025-04-11 | 240.37 | 287.94 | 13.98 |
| 2025-04-10 | 236.85 | 287.94 | 15.17 |
| 2025-04-09 | 229.47 | 287.94 | 17.75 |
| 2025-04-08 | 225.94 | 287.94 | 19.02 |
| 2025-04-07 | 221.45 | 287.94 | 20.69 |
| 2025-04-03 | 271.17 | 339.99 | 18.54 |
| 2025-04-02 | 277.27 | 358.91 | 21.64 |
| 2025-04-01 | 276.95 | 358.91 | 21.74 |
| 2025-03-31 | 276.30 | 358.91 | 21.95 |
| 2025-03-28 | 280.48 | 358.91 | 20.61 |
| 2025-03-27 | 283.04 | 358.91 | 19.81 |
| 2025-03-26 | 281.44 | 358.91 | 20.31 |
| 2025-03-25 | 279.51 | 321.06 | 10.95 |
| 2025-03-24 | 288.17 | 321.06 | 8.47 |
| 2025-03-21 | 284.97 | 316.33 | 8.15 |
| 2025-03-20 | 293.63 | 311.60 | 4.57 |
| 2025-03-19 | 302.29 | 339.99 | 9.37 |
| 2025-03-18 | 301.65 | 339.99 | 9.55 |
| 2025-03-17 | 292.35 | 311.60 | 4.91 |
| 2025-03-14 | 289.14 | 311.60 | 5.77 |
| 2025-03-13 | 281.12 | 292.68 | 3.03 |
| 2025-03-12 | 284.65 | 306.87 | 5.78 |
| 2025-03-11 | 285.61 | 306.87 | 5.51 |
| 2025-03-10 | 286.25 | 306.87 | 5.34 |
| 2025-03-07 | 293.31 | 287.94 | -1.36 |
| 2025-03-06 | 294.91 | 287.94 | -1.76 |
| 2025-03-05 | 281.76 | 287.94 | 1.62 |
| 2025-03-04 | 271.17 | 283.21 | 3.24 |
| 2025-03-03 | 272.46 | 283.21 | 2.89 |
| 2025-02-28 | 271.49 | 283.21 | 3.16 |
| 2025-02-27 | 284.00 | 283.21 | -0.21 |
| 2025-02-26 | 284.33 | 283.21 | -0.29 |
| 2025-02-25 | 272.78 | 283.21 | 2.80 |
| 2025-02-24 | 277.59 | 283.21 | 1.49 |
| 2025-02-21 | 279.83 | 283.21 | 0.89 |
| 2025-02-20 | 265.08 | 283.21 | 4.97 |
| 2025-02-19 | 271.17 | 283.21 | 3.24 |
| 2025-02-18 | 271.81 | 278.48 | 1.79 |
| 2025-02-17 | 266.04 | 292.68 | 7.28 |
| 2025-02-14 | 266.04 | 316.33 | 13.74 |
| 2025-02-13 | 252.89 | 316.33 | 17.98 |
| 2025-02-12 | 253.85 | 316.33 | 17.66 |
| 2025-02-11 | 245.19 | 302.14 | 16.50 |
| 2025-02-10 | 248.39 | 302.14 | 15.43 |
| 2025-02-07 | 242.30 | 302.14 | 17.48 |
| 2025-02-06 | 238.45 | 335.26 | 28.60 |
| 2025-02-05 | 233.64 | 335.26 | 30.46 |
| 2025-02-04 | 236.85 | 335.26 | 29.21 |
| 2025-02-03 | 227.86 | 335.26 | 32.76 |
| 2025-01-28 | 227.86 | 335.26 | 32.76 |
| 2025-01-27 | 227.22 | 335.26 | 33.02 |
| 2025-01-24 | 224.98 | 335.26 | 33.93 |
| 2025-01-23 | 219.20 | 297.41 | 24.50 |
| 2025-01-22 | 220.32 | 297.41 | 24.06 |
| 2025-01-21 | 225.94 | 339.99 | 34.99 |
| 2025-01-20 | 222.73 | 339.99 | 36.33 |
| 2025-01-17 | 217.44 | 339.99 | 38.61 |
| 2025-01-16 | 216.80 | 344.72 | 40.38 |
| 2025-01-15 | 212.46 | 344.72 | 42.33 |
| 2025-01-14 | 211.82 | 344.72 | 42.62 |
| 2025-01-13 | 206.21 | 292.68 | 28.24 |
| 2025-01-10 | 209.10 | 321.06 | 36.22 |
| 2025-01-09 | 211.66 | 321.06 | 35.10 |
| 2025-01-08 | 212.30 | 321.06 | 34.82 |
| 2025-01-07 | 214.87 | 321.06 | 33.73 |
| 2025-01-06 | 218.88 | 321.06 | 32.04 |
| 2025-01-03 | 219.84 | 321.06 | 31.65 |
| 2025-01-02 | 217.28 | 321.06 | 32.71 |
| 2024-12-31 | 224.98 | 321.06 | 29.57 |
| 2024-12-30 | 223.69 | 321.06 | 30.08 |
| 2024-12-27 | 224.33 | 321.06 | 29.82 |
| 2024-12-24 | 225.62 | 297.41 | 22.05 |
| 2024-12-23 | 221.13 | 297.41 | 23.75 |
| 2024-12-20 | 219.04 | 273.75 | 17.15 |
| 2024-12-19 | 219.52 | 273.75 | 16.97 |
| 2024-12-18 | 221.45 | 273.75 | 16.27 |
| 2024-12-17 | 219.20 | 273.75 | 17.09 |
| 2024-12-16 | 219.68 | 273.75 | 16.91 |
| 2024-12-13 | 222.09 | 273.75 | 16.04 |
| 2024-12-12 | 229.47 | 273.75 | 13.44 |
| 2024-12-11 | 225.94 | 273.75 | 14.67 |
| 2024-12-10 | 228.50 | 273.75 | 13.77 |
| 2024-12-09 | 229.79 | 273.75 | 13.33 |
| 2024-12-06 | 221.45 | 273.75 | 16.27 |
| 2024-12-05 | 216.31 | 297.41 | 25.64 |
| 2024-12-04 | 218.88 | 297.41 | 24.63 |
| 2024-12-03 | 218.88 | 297.41 | 24.63 |
| 2024-12-02 | 216.64 | 297.41 | 25.51 |
| 2024-11-29 | 214.39 | 297.41 | 26.41 |
| 2024-11-28 | 212.79 | 297.41 | 27.05 |
| 2024-11-27 | 216.96 | 297.41 | 25.38 |
| 2024-11-26 | 209.10 | 297.41 | 28.57 |
| 2024-11-25 | 209.42 | 297.41 | 28.44 |
| 2024-11-22 | 210.22 | 297.41 | 28.11 |
| 2024-11-21 | 216.31 | 297.41 | 25.64 |
| 2024-11-20 | 217.92 | 297.41 | 25.00 |
| 2024-11-19 | 217.44 | 297.41 | 25.19 |
| 2024-11-18 | 216.15 | 297.41 | 25.70 |
| 2024-11-15 | 213.59 | 297.41 | 26.73 |
| 2024-11-14 | 213.59 | 297.41 | 26.73 |
| 2024-11-13 | 219.84 | 297.41 | 24.25 |
| 2024-11-12 | 220.32 | 297.41 | 24.06 |
| 2024-11-11 | 229.79 | 349.45 | 36.28 |
| 2024-11-08 | 233.96 | 349.45 | 34.58 |
| 2024-11-07 | 238.13 | 349.45 | 32.92 |
| 2024-11-06 | 231.07 | 306.87 | 22.89 |
| 2024-11-05 | 238.77 | 306.87 | 20.10 |
| 2024-11-04 | 231.71 | 306.87 | 22.66 |
| 2024-11-01 | 230.75 | 306.87 | 23.01 |
| 2024-10-31 | 228.18 | 306.87 | 23.98 |
| 2024-10-30 | 228.18 | 292.68 | 19.65 |
| 2024-10-29 | 233.64 | 292.68 | 17.70 |
| 2024-10-28 | 232.08 | 292.68 | 18.25 |
| 2024-10-25 | 232.39 | 292.68 | 18.14 |
| 2024-10-24 | 230.52 | 278.48 | 14.51 |
| 2024-10-23 | 234.57 | 278.48 | 13.12 |
| 2024-10-22 | 230.52 | 278.48 | 14.51 |
| 2024-10-21 | 230.21 | 278.48 | 14.62 |
| 2024-10-18 | 234.88 | 297.41 | 18.67 |
| 2024-10-17 | 223.36 | 297.41 | 22.90 |
| 2024-10-16 | 226.78 | 297.41 | 21.61 |
| 2024-10-15 | 228.03 | 287.94 | 18.26 |
| 2024-10-14 | 239.56 | 287.94 | 14.25 |
| 2024-10-10 | 242.05 | 287.94 | 13.42 |
| 2024-10-09 | 232.08 | 287.94 | 16.82 |
| 2024-10-08 | 237.06 | 311.60 | 22.11 |
| 2024-10-07 | 270.71 | 297.41 | 7.20 |
| 2024-10-04 | 265.41 | 264.29 | -0.31 |
| 2024-10-03 | 255.44 | 259.56 | 1.16 |
| 2024-10-02 | 260.43 | 269.02 | 2.38 |
| 2024-09-30 | 239.87 | 231.17 | -2.56 |
| 2024-09-27 | 232.39 | 250.10 | 5.33 |
| 2024-09-26 | 221.80 | 212.25 | -2.97 |
| 2024-09-25 | 209.03 | 212.25 | 1.04 |
| 2024-09-24 | 207.47 | 212.25 | 1.55 |
| 2024-09-23 | 195.17 | 212.25 | 5.79 |
| 2024-09-20 | 195.01 | 212.25 | 5.84 |
| 2024-09-19 | 191.58 | 212.25 | 7.09 |
| 2024-09-17 | 185.82 | 212.25 | 9.25 |
| 2024-09-16 | 182.39 | 207.66 | 8.95 |
| 2024-09-13 | 181.46 | 221.43 | 14.20 |
| 2024-09-12 | 179.43 | 221.43 | 15.03 |
| 2024-09-11 | 176.79 | 221.43 | 16.13 |
| 2024-09-10 | 178.97 | 221.43 | 15.22 |
| 2024-09-09 | 177.88 | 221.43 | 15.67 |
| 2024-09-05 | 181.77 | 239.80 | 20.59 |
| 2024-09-04 | 181.61 | 239.80 | 20.66 |
| 2024-09-03 | 184.73 | 239.80 | 19.34 |
| 2024-09-02 | 185.04 | 239.80 | 19.21 |
| 2024-08-30 | 189.87 | 239.80 | 17.23 |
| 2024-08-29 | 186.13 | 239.80 | 18.76 |
| 2024-08-28 | 185.04 | 239.80 | 19.21 |
| 2024-08-27 | 187.69 | 239.80 | 18.11 |
| 2024-08-26 | 186.13 | 216.84 | 10.73 |
| 2024-08-23 | 183.64 | 216.84 | 11.71 |
| 2024-08-22 | 183.79 | 216.84 | 11.64 |
| 2024-08-21 | 179.74 | 216.84 | 13.26 |
| 2024-08-20 | 181.61 | 216.84 | 12.51 |
| 2024-08-19 | 182.70 | 216.84 | 12.07 |
| 2024-08-16 | 180.52 | 216.84 | 12.95 |
| 2024-08-15 | 175.54 | 216.84 | 14.99 |
| 2024-08-14 | 175.07 | 216.84 | 15.18 |
| 2024-08-13 | 176.16 | 216.84 | 14.73 |
| 2024-08-12 | 175.07 | 216.84 | 15.18 |
| 2024-08-09 | 175.07 | 216.84 | 15.18 |
| 2024-08-08 | 171.65 | 212.25 | 14.95 |
| 2024-08-07 | 171.49 | 212.25 | 15.01 |
| 2024-08-06 | 167.91 | 226.02 | 21.69 |
| 2024-08-05 | 168.69 | 239.80 | 26.47 |
| 2024-08-02 | 172.74 | 239.80 | 24.59 |
| 2024-08-01 | 178.03 | 239.80 | 22.22 |
| 2024-07-31 | 179.74 | 239.80 | 21.47 |
| 2024-07-30 | 173.36 | 239.80 | 24.31 |
| 2024-07-29 | 177.88 | 239.80 | 22.28 |
| 2024-07-26 | 173.36 | 239.80 | 24.31 |
| 2024-07-25 | 173.67 | 239.80 | 24.16 |
| 2024-07-24 | 178.50 | 239.80 | 22.01 |
| 2024-07-23 | 180.68 | 239.80 | 21.06 |
| 2024-07-22 | 183.79 | 230.62 | 16.50 |
| 2024-07-19 | 180.06 | 230.62 | 18.05 |
| 2024-07-18 | 185.51 | 230.62 | 15.80 |
| 2024-07-17 | 184.73 | 230.62 | 16.12 |
| 2024-07-16 | 184.73 | 230.62 | 16.12 |
| 2024-07-15 | 189.40 | 230.62 | 14.24 |
| 2024-07-12 | 193.76 | 230.62 | 12.54 |
| 2024-07-11 | 186.60 | 230.62 | 15.36 |
| 2024-07-10 | 180.68 | 226.02 | 16.16 |
| 2024-07-09 | 181.15 | 226.02 | 15.96 |
| 2024-07-08 | 181.61 | 248.98 | 23.92 |
| 2024-07-05 | 184.42 | 248.98 | 22.70 |
| 2024-07-04 | 188.31 | 248.98 | 21.04 |
| 2024-07-03 | 186.60 | 248.98 | 21.77 |
| 2024-07-02 | 183.33 | 248.98 | 23.17 |
| 2024-06-28 | 182.24 | 248.98 | 23.65 |
| 2024-06-27 | 182.39 | 248.98 | 23.58 |
| 2024-06-26 | 187.69 | 248.98 | 21.31 |
| 2024-06-25 | 187.07 | 248.98 | 21.57 |
| 2024-06-24 | 186.60 | 248.98 | 21.77 |
| 2024-06-21 | 186.60 | 253.58 | 23.37 |
| 2024-06-20 | 191.43 | 253.58 | 21.33 |
| 2024-06-19 | 192.98 | 253.58 | 20.68 |
| 2024-06-18 | 184.88 | 253.58 | 24.11 |
| 2024-06-17 | 185.04 | 253.58 | 24.04 |
| 2024-06-14 | 184.57 | 253.58 | 24.25 |
| 2024-06-13 | 187.53 | 253.58 | 22.97 |
| 2024-06-12 | 184.88 | 253.58 | 24.11 |
| 2024-06-11 | 188.16 | 253.58 | 22.70 |
| 2024-06-07 | 190.65 | 253.58 | 21.65 |
| 2024-06-06 | 192.21 | 253.58 | 21.00 |
| 2024-06-05 | 190.65 | 253.58 | 21.65 |
| 2024-06-04 | 190.65 | 253.58 | 21.65 |
| 2024-06-03 | 190.03 | 253.58 | 21.91 |
| 2024-05-31 | 185.04 | 253.58 | 24.04 |
| 2024-05-30 | 187.53 | 258.05 | 24.53 |
| 2024-05-29 | 191.43 | 258.05 | 22.86 |
| 2024-05-28 | 196.26 | 258.05 | 20.86 |
| 2024-05-27 | 195.94 | 258.05 | 20.99 |
| 2024-05-24 | 192.67 | 258.05 | 22.34 |
| 2024-05-23 | 196.26 | 258.05 | 20.86 |
| 2024-05-22 | 201.24 | 258.05 | 18.86 |
| 2024-05-21 | 201.40 | 249.10 | 15.83 |
| 2024-05-20 | 208.56 | 249.10 | 13.14 |
| 2024-05-17 | 207.16 | 240.15 | 10.74 |
| 2024-05-16 | 204.20 | 240.15 | 11.82 |
| 2024-05-14 | 199.53 | 240.15 | 13.56 |
| 2024-05-13 | 200.15 | 240.15 | 13.33 |
| 2024-05-10 | 197.81 | 240.15 | 14.22 |
| 2024-05-09 | 190.80 | 217.77 | 9.27 |
| 2024-05-08 | 186.75 | 222.25 | 12.38 |
| 2024-05-07 | 189.09 | 217.77 | 9.92 |
| 2024-05-06 | 190.96 | 213.29 | 7.68 |
| 2024-05-03 | 189.09 | 226.72 | 13.02 |
| 2024-05-02 | 185.20 | 226.72 | 14.56 |
| 2024-04-30 | 177.88 | 240.15 | 22.41 |
| 2024-04-29 | 177.56 | 240.15 | 22.55 |
| 2024-04-26 | 176.47 | 235.67 | 21.41 |
| 2024-04-25 | 170.45 | 235.67 | 24.12 |
| 2024-04-24 | 169.21 | 235.67 | 24.69 |
| 2024-04-23 | 163.50 | 235.67 | 27.39 |
| 2024-04-22 | 158.09 | 222.25 | 24.86 |
| 2024-04-19 | 154.39 | 222.25 | 26.68 |
| 2024-04-18 | 156.86 | 222.25 | 25.46 |
| 2024-04-17 | 154.54 | 222.25 | 26.60 |
| 2024-04-16 | 154.70 | 213.29 | 23.01 |
| 2024-04-15 | 159.79 | 244.62 | 32.65 |
| 2024-04-12 | 162.11 | 271.48 | 41.73 |
| 2024-04-11 | 167.82 | 271.48 | 38.70 |
| 2024-04-10 | 168.60 | 271.48 | 38.30 |
| 2024-04-09 | 163.81 | 280.43 | 44.21 |
| 2024-04-08 | 162.11 | 280.43 | 45.14 |
| 2024-04-05 | 161.65 | 280.43 | 45.40 |
| 2024-04-03 | 161.65 | 280.43 | 45.40 |
| 2024-04-02 | 164.89 | 280.43 | 43.62 |
| 2024-03-28 | 158.71 | 280.43 | 47.05 |
| 2024-03-27 | 156.70 | 280.43 | 48.20 |
| 2024-03-26 | 160.10 | 280.43 | 46.26 |
| 2024-03-25 | 157.63 | 280.43 | 47.66 |
| 2024-03-22 | 158.09 | 280.43 | 47.40 |
| 2024-03-21 | 164.12 | 280.43 | 44.04 |
| 2024-03-20 | 159.02 | 280.43 | 46.87 |
| 2024-03-19 | 158.71 | 280.43 | 47.05 |
| 2024-03-18 | 161.96 | 280.43 | 45.23 |
| 2024-03-15 | 161.80 | 280.43 | 45.31 |
| 2024-03-14 | 165.20 | 280.43 | 43.45 |
| 2024-03-13 | 167.52 | 343.09 | 65.63 |
| 2024-03-12 | 167.52 | 343.09 | 65.63 |
| 2024-03-11 | 159.33 | 249.10 | 34.62 |
| 2024-03-08 | 155.78 | 249.10 | 36.49 |
| 2024-03-07 | 153.61 | 249.10 | 37.65 |
| 2024-03-06 | 156.39 | 235.67 | 30.92 |
| 2024-03-05 | 151.76 | 235.67 | 33.33 |
| 2024-03-04 | 158.56 | 258.05 | 38.48 |
| 2024-03-01 | 158.25 | 258.05 | 38.65 |
| 2024-02-29 | 156.86 | 258.05 | 39.40 |
| 2024-02-28 | 157.63 | 258.05 | 38.98 |
| 2024-02-27 | 161.96 | 258.05 | 36.68 |
| 2024-02-26 | 159.02 | 258.05 | 38.23 |
| 2024-02-23 | 160.72 | 258.05 | 37.33 |
| 2024-02-22 | 161.34 | 258.05 | 37.01 |
| 2024-02-21 | 157.17 | 258.05 | 39.23 |
| 2024-02-20 | 153.00 | 258.05 | 41.52 |
| 2024-02-19 | 151.61 | 244.62 | 36.97 |
| 2024-02-16 | 154.85 | 244.62 | 35.23 |
| 2024-02-15 | 148.36 | 244.62 | 38.76 |
| 2024-02-14 | 147.44 | 244.62 | 39.28 |
| 2024-02-09 | 144.97 | 244.62 | 40.68 |
| 2024-02-08 | 147.13 | 244.62 | 39.45 |
| 2024-02-07 | 150.22 | 244.62 | 37.73 |
| 2024-02-06 | 151.45 | 244.62 | 37.05 |
| 2024-02-05 | 141.41 | 244.62 | 42.75 |
| 2024-02-02 | 141.88 | 244.62 | 42.48 |
| 2024-02-01 | 143.11 | 244.62 | 41.76 |
| 2024-01-31 | 141.26 | 244.62 | 42.84 |
| 2024-01-30 | 144.50 | 244.62 | 40.95 |
| 2024-01-29 | 150.68 | 249.10 | 39.26 |
| 2024-01-26 | 148.67 | 249.10 | 40.39 |
| 2024-01-25 | 152.53 | 249.10 | 38.24 |
| 2024-01-24 | 148.05 | 249.10 | 40.74 |
| 2024-01-23 | 139.10 | 249.10 | 46.01 |
| 2024-01-22 | 133.38 | 249.10 | 49.58 |
| 2024-01-19 | 138.48 | 249.10 | 46.39 |
| 2024-01-18 | 139.87 | 249.10 | 45.54 |
| 2024-01-17 | 137.86 | 249.10 | 46.77 |
| 2024-01-16 | 147.13 | 235.67 | 35.83 |
| 2024-01-15 | 153.00 | 258.05 | 41.52 |
| 2024-01-12 | 153.15 | 258.05 | 41.44 |
| 2024-01-11 | 154.23 | 258.05 | 40.84 |
| 2024-01-10 | 150.99 | 258.05 | 42.66 |
| 2024-01-09 | 152.38 | 258.05 | 41.87 |
| 2024-01-08 | 152.69 | 258.05 | 41.70 |
| 2024-01-05 | 157.63 | 258.05 | 38.98 |
| 2024-01-04 | 159.64 | 258.05 | 37.90 |
| 2024-01-03 | 159.33 | 258.05 | 38.07 |
| 2024-01-02 | 161.65 | 262.53 | 38.56 |
| 2023-12-29 | 165.51 | 262.53 | 36.54 |
| 2023-12-28 | 166.13 | 258.05 | 34.54 |
| 2023-12-27 | 158.87 | 249.10 | 34.86 |
| 2023-12-22 | 154.39 | 231.20 | 30.19 |
| 2023-12-21 | 159.17 | 231.20 | 27.79 |
| 2023-12-20 | 158.87 | 235.67 | 29.67 |
| 2023-12-19 | 156.86 | 231.20 | 28.94 |
| 2023-12-18 | 158.87 | 231.20 | 27.94 |
| 2023-12-15 | 161.65 | 231.20 | 26.58 |
| 2023-12-14 | 155.47 | 231.20 | 29.64 |
| 2023-12-13 | 152.69 | 231.20 | 31.07 |
| 2023-12-12 | 155.00 | 267.00 | 43.92 |
| 2023-12-11 | 152.38 | 267.00 | 45.42 |
| 2023-12-08 | 154.23 | 267.00 | 44.36 |
| 2023-12-07 | 154.39 | 267.00 | 44.27 |
| 2023-12-06 | 156.24 | 267.00 | 43.23 |
| 2023-12-05 | 154.23 | 267.00 | 44.36 |
| 2023-12-04 | 159.33 | 267.00 | 41.52 |
| 2023-12-01 | 162.11 | 267.00 | 40.02 |
| 2023-11-30 | 165.51 | 267.00 | 38.23 |
| 2023-11-29 | 164.58 | 267.00 | 38.71 |
| 2023-11-28 | 170.30 | 267.00 | 35.78 |
| 2023-11-27 | 172.92 | 267.00 | 34.47 |
| 2023-11-24 | 173.23 | 222.25 | 17.94 |
| 2023-11-23 | 178.95 | 258.05 | 28.36 |
| 2023-11-22 | 175.86 | 258.05 | 29.80 |
| 2023-11-21 | 175.55 | 258.05 | 29.94 |
| 2023-11-20 | 176.47 | 258.05 | 29.51 |
| 2023-11-17 | 171.38 | 258.05 | 31.94 |
| 2023-11-16 | 177.25 | 258.05 | 29.15 |
| 2023-11-15 | 181.11 | 258.05 | 27.37 |
| 2023-11-14 | 170.76 | 258.05 | 32.24 |
| 2023-11-13 | 171.22 | 258.05 | 32.01 |
| 2023-11-10 | 167.36 | 258.05 | 33.92 |
| 2023-11-09 | 172.30 | 258.05 | 31.49 |
| 2023-11-08 | 172.61 | 258.05 | 31.34 |
| 2023-11-07 | 174.31 | 258.05 | 30.53 |
| 2023-11-06 | 179.10 | 258.05 | 28.29 |
| 2023-11-03 | 174.31 | 258.05 | 30.53 |
| 2023-11-02 | 167.67 | 258.05 | 33.77 |
| 2023-11-01 | 165.51 | 258.05 | 34.86 |
| 2023-10-31 | 165.97 | 258.05 | 34.62 |
| 2023-10-30 | 170.76 | 258.05 | 32.24 |
| 2023-10-27 | 170.76 | 258.05 | 32.24 |
| 2023-10-26 | 164.92 | 258.05 | 35.16 |
| 2023-10-25 | 165.67 | 258.05 | 34.77 |
| 2023-10-24 | 163.57 | 258.05 | 35.85 |
| 2023-10-20 | 166.42 | 258.05 | 34.40 |
| 2023-10-19 | 168.21 | 258.05 | 33.49 |
| 2023-10-18 | 175.25 | 258.05 | 30.08 |
| 2023-10-17 | 175.55 | 258.05 | 29.94 |
| 2023-10-16 | 173.60 | 258.05 | 30.86 |
| 2023-10-13 | 176.15 | 258.05 | 29.66 |
| 2023-10-12 | 182.44 | 258.05 | 26.77 |
| 2023-10-11 | 177.80 | 258.05 | 28.89 |
| 2023-10-10 | 174.35 | 258.05 | 30.51 |
| 2023-10-09 | 172.11 | 258.05 | 31.58 |
| 2023-10-06 | 171.66 | 258.05 | 31.80 |
| 2023-10-05 | 167.16 | 258.05 | 34.02 |
| 2023-10-04 | 166.72 | 258.05 | 34.24 |
| 2023-10-03 | 168.66 | 258.05 | 33.27 |
| 2023-09-29 | 176.15 | 258.05 | 29.66 |
| 2023-09-28 | 169.56 | 258.05 | 32.83 |
| 2023-09-27 | 173.30 | 258.05 | 31.01 |
| 2023-09-26 | 170.91 | 258.05 | 32.17 |
| 2023-09-25 | 174.65 | 208.82 | 12.44 |
| 2023-09-22 | 180.04 | 249.10 | 24.66 |
| 2023-09-21 | 173.75 | 249.10 | 27.52 |
| 2023-09-20 | 177.20 | 249.10 | 25.94 |
| 2023-09-19 | 179.00 | 249.10 | 25.13 |
| 2023-09-18 | 177.65 | 249.10 | 25.73 |
| 2023-09-15 | 181.54 | 249.10 | 24.00 |
| 2023-09-14 | 180.04 | 249.10 | 24.66 |
| 2023-09-13 | 179.30 | 249.10 | 24.99 |
| 2023-09-12 | 179.44 | 249.10 | 24.93 |
| 2023-09-11 | 180.34 | 249.10 | 24.53 |
| 2023-09-07 | 181.39 | 249.10 | 24.06 |
| 2023-09-06 | 184.84 | 249.10 | 22.56 |
| 2023-09-05 | 184.84 | 249.10 | 22.56 |
| 2023-09-04 | 190.83 | 249.10 | 20.04 |
| 2023-08-31 | 183.49 | 249.10 | 23.14 |
| 2023-08-30 | 184.54 | 249.10 | 22.69 |
| 2023-08-29 | 184.99 | 249.10 | 22.50 |
| 2023-08-28 | 179.30 | 249.10 | 24.99 |
| 2023-08-25 | 177.20 | 249.10 | 25.94 |
| 2023-08-24 | 180.94 | 249.10 | 24.26 |
| 2023-08-23 | 175.70 | 249.10 | 26.62 |
| 2023-08-22 | 174.35 | 249.10 | 27.24 |
| 2023-08-21 | 171.81 | 249.10 | 28.44 |
| 2023-08-18 | 176.75 | 249.10 | 26.14 |
| 2023-08-17 | 182.74 | 249.10 | 23.47 |
| 2023-08-16 | 182.29 | 249.10 | 23.67 |
| 2023-08-15 | 186.18 | 249.10 | 21.98 |
| 2023-08-14 | 189.03 | 249.10 | 20.78 |
| 2023-08-11 | 193.82 | 249.10 | 18.81 |
| 2023-08-10 | 196.22 | 249.10 | 17.85 |
| 2023-08-09 | 195.92 | 249.10 | 17.97 |
| 2023-08-08 | 194.87 | 249.10 | 18.39 |
| 2023-08-07 | 200.11 | 257.83 | 19.23 |
| 2023-08-04 | 200.11 | 257.83 | 19.23 |
| 2023-08-03 | 198.01 | 257.83 | 20.07 |
| 2023-08-02 | 199.36 | 249.10 | 16.61 |
| 2023-08-01 | 207.60 | 249.10 | 13.49 |
| 2023-07-31 | 207.60 | 249.10 | 13.49 |
| 2023-07-28 | 205.80 | 249.10 | 14.16 |
| 2023-07-27 | 201.31 | 249.10 | 15.86 |
| 2023-07-26 | 197.42 | 249.10 | 17.38 |
| 2023-07-25 | 198.31 | 249.10 | 17.02 |
| 2023-07-24 | 186.93 | 249.10 | 21.67 |
| 2023-07-21 | 193.37 | 249.10 | 19.00 |
| 2023-07-20 | 190.53 | 249.10 | 20.16 |
| 2023-07-19 | 191.13 | 249.10 | 19.91 |
| 2023-07-18 | 192.17 | 249.10 | 19.48 |
| 2023-07-14 | 198.01 | 249.10 | 17.14 |
| 2023-07-13 | 197.27 | 249.10 | 17.44 |
| 2023-07-12 | 189.93 | 249.10 | 20.41 |
| 2023-07-11 | 186.63 | 249.10 | 21.79 |
| 2023-07-10 | 184.24 | 249.10 | 22.82 |
| 2023-07-07 | 182.44 | 249.10 | 23.60 |
| 2023-07-06 | 184.84 | 253.46 | 24.09 |
| 2023-07-05 | 191.58 | 253.46 | 21.23 |
| 2023-07-04 | 195.92 | 262.19 | 22.40 |
| 2023-07-03 | 194.12 | 262.19 | 23.14 |
| 2023-06-30 | 188.28 | 262.19 | 25.64 |
| 2023-06-29 | 188.58 | 262.19 | 25.51 |
| 2023-06-28 | 192.47 | 262.19 | 23.84 |
| 2023-06-27 | 191.72 | 262.19 | 24.15 |
| 2023-06-26 | 186.78 | 262.19 | 26.29 |
| 2023-06-23 | 187.83 | 257.83 | 24.32 |
| 2023-06-21 | 192.77 | 257.83 | 22.22 |
| 2023-06-20 | 198.31 | 257.83 | 19.95 |
| 2023-06-19 | 202.51 | 257.83 | 18.29 |
| 2023-06-16 | 204.60 | 257.83 | 17.47 |
| 2023-06-15 | 201.61 | 257.83 | 18.64 |
| 2023-06-14 | 195.02 | 257.83 | 21.29 |
| 2023-06-13 | 196.97 | 257.83 | 20.49 |
| 2023-06-12 | 195.02 | 257.83 | 21.29 |
| 2023-06-09 | 194.42 | 257.83 | 21.54 |
| 2023-06-08 | 192.77 | 257.83 | 22.22 |
| 2023-06-07 | 191.87 | 262.19 | 24.09 |
| 2023-06-06 | 189.18 | 262.19 | 25.25 |
| 2023-06-05 | 189.78 | 262.19 | 24.99 |
| 2023-06-02 | 187.38 | 262.19 | 26.03 |
| 2023-06-01 | 176.00 | 262.19 | 31.23 |
| 2023-05-31 | 176.75 | 253.46 | 27.72 |
| 2023-05-30 | 181.84 | 253.46 | 25.41 |
| 2023-05-29 | 181.24 | 253.46 | 25.68 |
| 2023-05-25 | 184.09 | 253.46 | 24.42 |
| 2023-05-24 | 189.18 | 257.72 | 23.70 |
| 2023-05-23 | 193.52 | 274.76 | 27.68 |
| 2023-05-22 | 197.12 | 274.76 | 26.13 |
| 2023-05-19 | 193.52 | 274.76 | 27.68 |
| 2023-05-18 | 197.72 | 274.76 | 25.88 |
| 2023-05-17 | 194.87 | 274.76 | 27.09 |
| 2023-05-16 | 201.31 | 274.76 | 24.38 |
| 2023-05-15 | 201.31 | 274.76 | 24.38 |
| 2023-05-12 | 195.77 | 274.76 | 26.71 |
| 2023-05-11 | 197.42 | 274.76 | 26.00 |
| 2023-05-10 | 197.57 | 249.20 | 17.35 |
| 2023-05-09 | 198.91 | 249.20 | 16.82 |
| 2023-05-08 | 205.50 | 249.20 | 14.31 |
| 2023-05-05 | 201.91 | 249.20 | 15.67 |
| 2023-05-04 | 200.41 | 249.20 | 16.24 |
| 2023-05-03 | 196.22 | 249.20 | 17.89 |
| 2023-05-02 | 199.36 | 249.20 | 16.65 |
| 2023-04-28 | 199.51 | 244.95 | 15.17 |
| 2023-04-27 | 198.61 | 244.95 | 15.52 |
| 2023-04-26 | 196.97 | 244.95 | 16.15 |
| 2023-04-25 | 195.34 | 257.72 | 21.12 |
| 2023-04-24 | 200.40 | 257.72 | 19.08 |
| 2023-04-21 | 201.59 | 274.76 | 24.26 |
| 2023-04-20 | 206.96 | 274.76 | 22.09 |
| 2023-04-19 | 206.36 | 274.76 | 22.32 |
| 2023-04-18 | 210.53 | 274.76 | 20.68 |
| 2023-04-17 | 213.22 | 274.76 | 19.65 |
| 2023-04-14 | 208.45 | 274.76 | 21.50 |
| 2023-04-13 | 206.36 | 274.76 | 22.32 |
| 2023-04-12 | 205.77 | 274.76 | 22.56 |
| 2023-04-11 | 208.75 | 274.76 | 21.38 |
| 2023-04-06 | 206.06 | 274.76 | 22.44 |
| 2023-04-04 | 205.17 | 308.83 | 33.97 |
| 2023-04-03 | 206.96 | 308.83 | 33.19 |
| 2023-03-31 | 206.66 | 313.08 | 34.70 |
| 2023-03-30 | 205.77 | 313.08 | 35.10 |
| 2023-03-29 | 203.68 | 317.34 | 37.43 |
| 2023-03-28 | 198.02 | 321.60 | 41.47 |
| 2023-03-27 | 194.59 | 321.60 | 43.11 |
| 2023-03-24 | 199.51 | 321.60 | 40.76 |
| 2023-03-23 | 201.89 | 325.86 | 41.06 |
| 2023-03-22 | 195.04 | 325.86 | 44.34 |
| 2023-03-21 | 189.97 | 325.86 | 46.86 |
| 2023-03-20 | 186.25 | 325.86 | 48.77 |
| 2023-03-17 | 194.14 | 325.86 | 44.78 |
| 2023-03-16 | 189.52 | 325.86 | 47.09 |
| 2023-03-15 | 194.74 | 325.86 | 44.49 |
| 2023-03-14 | 189.97 | 325.86 | 46.86 |
| 2023-03-13 | 196.83 | 325.86 | 43.47 |
| 2023-03-10 | 190.42 | 325.86 | 46.64 |
| 2023-03-09 | 200.40 | 325.86 | 41.76 |
| 2023-03-08 | 201.59 | 325.86 | 41.20 |
| 2023-03-07 | 208.75 | 325.86 | 37.93 |
| 2023-03-06 | 209.94 | 325.86 | 37.40 |
| 2023-03-03 | 209.64 | 325.86 | 37.53 |
| 2023-03-02 | 206.96 | 325.86 | 38.74 |
| 2023-03-01 | 209.34 | 325.86 | 37.67 |
| 2023-02-28 | 197.87 | 325.86 | 42.97 |
| 2023-02-27 | 199.21 | 325.86 | 42.33 |
| 2023-02-24 | 201.59 | 325.86 | 41.20 |
| 2023-02-23 | 205.17 | 325.86 | 39.55 |
| 2023-02-22 | 206.06 | 325.86 | 39.14 |
| 2023-02-21 | 208.15 | 325.86 | 38.20 |
| 2023-02-20 | 212.92 | 325.86 | 36.09 |
| 2023-02-17 | 211.13 | 325.86 | 36.87 |
| 2023-02-16 | 215.00 | 325.86 | 35.19 |
| 2023-02-15 | 212.02 | 325.86 | 36.48 |
| 2023-02-14 | 216.49 | 325.86 | 34.55 |
| 2023-02-13 | 217.98 | 325.86 | 33.92 |
| 2023-02-10 | 217.39 | 325.86 | 34.18 |
| 2023-02-09 | 224.24 | 359.93 | 41.85 |
| 2023-02-08 | 219.18 | 359.93 | 44.10 |
| 2023-02-07 | 219.18 | 359.93 | 44.10 |
| 2023-02-06 | 218.28 | 359.93 | 44.50 |
| 2023-02-03 | 224.54 | 347.15 | 37.78 |
| 2023-02-02 | 229.01 | 347.15 | 35.91 |
| 2023-02-01 | 230.50 | 359.93 | 39.16 |
| 2023-01-31 | 227.82 | 359.93 | 40.30 |
| 2023-01-30 | 231.10 | 364.19 | 40.20 |
| 2023-01-27 | 239.44 | 364.19 | 36.75 |
| 2023-01-26 | 238.55 | 364.19 | 37.11 |
| 2023-01-20 | 230.50 | 364.19 | 40.45 |
| 2023-01-19 | 224.54 | 364.19 | 43.03 |
| 2023-01-18 | 225.14 | 364.19 | 42.77 |
| 2023-01-17 | 223.35 | 364.19 | 43.56 |
| 2023-01-16 | 225.44 | 364.19 | 42.64 |
| 2023-01-13 | 225.73 | 364.19 | 42.51 |
| 2023-01-12 | 222.46 | 364.19 | 43.95 |
| 2023-01-11 | 221.56 | 364.19 | 44.35 |
| 2023-01-10 | 219.77 | 364.19 | 45.16 |
| 2023-01-09 | 220.37 | 364.19 | 44.89 |
| 2023-01-06 | 214.71 | 347.15 | 42.09 |
| 2023-01-05 | 215.60 | 347.15 | 41.68 |
| 2023-01-04 | 211.73 | 347.15 | 43.44 |
| 2023-01-03 | 201.89 | 347.15 | 48.12 |
| 2022-12-30 | 196.83 | 347.15 | 50.64 |
| 2022-12-29 | 195.78 | 347.15 | 51.18 |
| 2022-12-28 | 198.61 | 347.15 | 49.74 |
| 2022-12-23 | 193.55 | 347.15 | 52.33 |
| 2022-12-22 | 194.89 | 347.15 | 51.63 |
| 2022-12-21 | 187.44 | 313.08 | 43.71 |
| 2022-12-20 | 186.25 | 364.19 | 62.16 |
| 2022-12-19 | 190.72 | 364.19 | 59.67 |
| 2022-12-16 | 192.36 | 364.19 | 58.77 |
| 2022-12-15 | 190.72 | 347.15 | 53.81 |
| 2022-12-14 | 195.04 | 347.15 | 51.56 |
| 2022-12-13 | 193.99 | 347.15 | 52.10 |
| 2022-12-12 | 191.76 | 347.15 | 53.26 |
| 2022-12-09 | 198.02 | 291.79 | 31.47 |
| 2022-12-08 | 191.46 | 291.79 | 34.42 |
| 2022-12-07 | 182.82 | 257.72 | 26.48 |
| 2022-12-06 | 191.76 | 257.72 | 22.61 |
| 2022-12-05 | 191.61 | 253.46 | 21.21 |
| 2022-12-02 | 179.69 | 253.46 | 26.38 |
| 2022-12-01 | 181.92 | 253.46 | 25.38 |
| 2022-11-30 | 178.65 | 266.24 | 31.44 |
| 2022-11-29 | 172.98 | 274.76 | 37.28 |
| 2022-11-28 | 159.57 | 257.72 | 37.81 |
| 2022-11-25 | 163.45 | 240.69 | 29.32 |
| 2022-11-24 | 164.94 | 240.69 | 28.59 |
| 2022-11-23 | 162.55 | 240.69 | 29.76 |
| 2022-11-22 | 161.06 | 240.69 | 30.50 |
| 2022-11-21 | 164.79 | 240.69 | 28.66 |
| 2022-11-18 | 169.41 | 240.69 | 26.46 |
| 2022-11-17 | 170.45 | 244.95 | 27.54 |
| 2022-11-16 | 173.58 | 244.95 | 26.09 |
| 2022-11-15 | 174.92 | 240.69 | 23.92 |
| 2022-11-14 | 163.75 | 240.69 | 29.17 |
| 2022-11-11 | 159.57 | 240.69 | 31.25 |
| 2022-11-10 | 141.39 | 236.43 | 39.37 |
| 2022-11-09 | 145.27 | 236.43 | 37.17 |
| 2022-11-08 | 148.40 | 236.43 | 35.44 |
| 2022-11-07 | 148.55 | 236.43 | 35.36 |
| 2022-11-04 | 141.84 | 236.43 | 39.11 |
| 2022-11-03 | 129.77 | 232.17 | 44.57 |
| 2022-11-02 | 137.07 | 236.43 | 41.91 |
| 2022-11-01 | 131.71 | 236.43 | 45.19 |
| 2022-10-31 | 120.83 | 236.43 | 52.35 |
| 2022-10-28 | 122.62 | 244.95 | 54.95 |
| 2022-10-27 | 131.11 | 244.95 | 49.25 |
| 2022-10-26 | 129.67 | 244.95 | 50.19 |
| 2022-10-25 | 127.52 | 244.95 | 51.61 |
| 2022-10-24 | 127.52 | 244.95 | 51.61 |
| 2022-10-21 | 142.62 | 266.24 | 50.95 |
| 2022-10-20 | 143.34 | 266.24 | 50.51 |
| 2022-10-19 | 146.93 | 266.24 | 48.32 |
| 2022-10-18 | 152.54 | 274.76 | 48.39 |
| 2022-10-17 | 147.94 | 274.76 | 51.15 |
| 2022-10-14 | 147.80 | 270.50 | 49.52 |
| 2022-10-13 | 145.35 | 270.50 | 51.01 |
| 2022-10-12 | 149.52 | 283.27 | 53.60 |
| 2022-10-11 | 151.53 | 283.27 | 52.37 |
| 2022-10-10 | 156.71 | 283.27 | 49.30 |
| 2022-10-07 | 164.33 | 283.27 | 45.00 |
| 2022-10-06 | 168.36 | 283.27 | 42.82 |
| 2022-10-05 | 169.37 | 283.27 | 42.29 |
| 2022-10-03 | 154.70 | 283.27 | 50.48 |
| 2022-09-30 | 157.29 | 283.27 | 48.97 |
| 2022-09-29 | 155.99 | 283.27 | 49.72 |
| 2022-09-28 | 157.43 | 283.27 | 48.88 |
| 2022-09-27 | 166.35 | 283.27 | 43.90 |
| 2022-09-26 | 166.06 | 287.53 | 45.66 |
| 2022-09-23 | 167.21 | 296.05 | 48.22 |
| 2022-09-22 | 170.52 | 296.05 | 46.40 |
| 2022-09-21 | 174.83 | 296.05 | 44.11 |
| 2022-09-20 | 179.58 | 296.05 | 41.66 |
| 2022-09-19 | 175.98 | 296.05 | 43.50 |
| 2022-09-16 | 179.00 | 296.05 | 41.95 |
| 2022-09-15 | 181.30 | 296.05 | 40.79 |
| 2022-09-14 | 180.44 | 296.05 | 41.22 |
| 2022-09-13 | 187.20 | 296.05 | 37.90 |
| 2022-09-09 | 187.63 | 296.05 | 37.69 |
| 2022-09-08 | 180.15 | 296.05 | 41.37 |
| 2022-09-07 | 182.89 | 296.05 | 40.00 |
| 2022-09-06 | 184.90 | 296.05 | 39.01 |
| 2022-09-05 | 184.76 | 296.05 | 39.08 |
| 2022-09-02 | 188.21 | 296.05 | 37.42 |
| 2022-09-01 | 190.51 | 296.05 | 36.33 |
| 2022-08-31 | 194.82 | 296.05 | 34.33 |
| 2022-08-30 | 194.82 | 296.05 | 34.33 |
| 2022-08-29 | 195.11 | 296.05 | 34.20 |
| 2022-08-26 | 197.70 | 271.04 | 24.63 |
| 2022-08-25 | 194.82 | 271.04 | 25.85 |
| 2022-08-24 | 184.76 | 271.04 | 30.30 |
| 2022-08-23 | 188.21 | 271.04 | 28.74 |
| 2022-08-22 | 191.66 | 271.04 | 27.22 |
| 2022-08-19 | 192.23 | 266.87 | 25.54 |
| 2022-08-18 | 191.66 | 279.37 | 30.07 |
| 2022-08-17 | 193.67 | 279.37 | 29.18 |
| 2022-08-16 | 192.52 | 283.54 | 31.12 |
| 2022-08-15 | 195.97 | 283.54 | 29.59 |
| 2022-08-12 | 197.99 | 283.54 | 28.71 |
| 2022-08-11 | 195.97 | 283.54 | 29.59 |
| 2022-08-10 | 189.65 | 283.54 | 32.42 |
| 2022-08-09 | 194.82 | 283.54 | 30.09 |
| 2022-08-08 | 195.69 | 283.54 | 29.71 |
| 2022-08-05 | 197.70 | 283.54 | 28.84 |
| 2022-08-04 | 197.41 | 283.54 | 28.96 |
| 2022-08-03 | 191.66 | 283.54 | 31.50 |
| 2022-08-02 | 190.51 | 291.88 | 34.89 |
| 2022-08-01 | 197.41 | 283.54 | 28.96 |
| 2022-07-29 | 197.41 | 283.54 | 28.96 |
| 2022-07-28 | 203.74 | 283.54 | 26.27 |
| 2022-07-27 | 204.89 | 283.54 | 25.80 |
| 2022-07-26 | 208.63 | 283.54 | 24.27 |
| 2022-07-25 | 203.74 | 283.54 | 26.27 |
| 2022-07-22 | 203.45 | 283.54 | 26.39 |
| 2022-07-21 | 203.16 | 291.88 | 29.26 |
| 2022-07-20 | 208.34 | 291.88 | 27.09 |
| 2022-07-19 | 205.18 | 291.88 | 28.41 |
| 2022-07-18 | 207.19 | 291.88 | 27.57 |
| 2022-07-15 | 199.71 | 291.88 | 30.75 |
| 2022-07-14 | 205.47 | 283.54 | 25.56 |
| 2022-07-13 | 206.90 | 291.88 | 27.69 |
| 2022-07-12 | 207.19 | 291.88 | 27.57 |
| 2022-07-11 | 211.22 | 291.88 | 25.92 |
| 2022-07-08 | 219.56 | 296.05 | 23.94 |
| 2022-07-07 | 218.98 | 296.05 | 24.16 |
| 2022-07-06 | 216.68 | 296.05 | 25.06 |
| 2022-07-05 | 221.00 | 300.22 | 24.68 |
| 2022-07-04 | 220.42 | 300.22 | 24.90 |
| 2022-06-30 | 220.42 | 300.22 | 24.90 |
| 2022-06-29 | 221.86 | 304.39 | 25.64 |
| 2022-06-28 | 226.75 | 304.39 | 23.76 |
| 2022-06-27 | 224.74 | 304.39 | 24.53 |
| 2022-06-24 | 216.97 | 304.39 | 27.58 |
| 2022-06-23 | 210.93 | 304.39 | 30.06 |
| 2022-06-22 | 206.90 | 304.39 | 31.76 |
| 2022-06-21 | 214.67 | 304.39 | 28.51 |
| 2022-06-20 | 209.49 | 304.39 | 30.66 |
| 2022-06-17 | 208.63 | 304.39 | 31.03 |
| 2022-06-16 | 204.32 | 304.39 | 32.88 |
| 2022-06-15 | 211.22 | 304.39 | 29.94 |
| 2022-06-14 | 207.19 | 321.06 | 37.07 |
| 2022-06-13 | 206.90 | 321.06 | 37.20 |
| 2022-06-10 | 218.12 | 321.06 | 32.36 |
| 2022-06-09 | 218.70 | 321.06 | 32.12 |
| 2022-06-08 | 220.13 | 321.06 | 31.53 |
| 2022-06-07 | 213.52 | 321.06 | 34.30 |
| 2022-06-06 | 214.96 | 321.06 | 33.69 |
| 2022-06-02 | 206.90 | 327.32 | 39.23 |
| 2022-06-01 | 209.49 | 327.32 | 38.07 |
| 2022-05-31 | 210.93 | 327.32 | 37.43 |
| 2022-05-30 | 206.62 | 327.32 | 39.37 |
| 2022-05-27 | 200.86 | 327.32 | 42.03 |
| 2022-05-26 | 191.95 | 327.32 | 46.37 |
| 2022-05-25 | 193.10 | 327.32 | 45.79 |
| 2022-05-24 | 192.23 | 327.32 | 46.22 |
| 2022-05-23 | 196.55 | 327.32 | 44.10 |
| 2022-05-20 | 200.00 | 327.32 | 42.44 |
| 2022-05-19 | 191.66 | 327.32 | 46.51 |
| 2022-05-18 | 198.27 | 315.11 | 39.17 |
| 2022-05-17 | 197.99 | 315.11 | 39.30 |
| 2022-05-16 | 188.50 | 315.11 | 43.89 |
| 2022-05-13 | 187.63 | 315.11 | 44.32 |
| 2022-05-12 | 180.01 | 323.25 | 51.15 |
| 2022-05-11 | 187.06 | 327.32 | 48.86 |
| 2022-05-10 | 183.61 | 327.32 | 50.67 |
| 2022-05-06 | 189.65 | 327.32 | 47.53 |
| 2022-05-05 | 200.29 | 327.32 | 42.30 |
| 2022-05-04 | 201.73 | 327.32 | 41.62 |
| 2022-05-03 | 205.18 | 327.32 | 40.02 |
| 2022-04-29 | 205.18 | 327.32 | 40.02 |
| 2022-04-28 | 193.10 | 327.32 | 45.79 |
| 2022-04-27 | 188.50 | 335.46 | 50.94 |
| 2022-04-26 | 188.50 | 335.46 | 50.94 |
| 2022-04-25 | 188.78 | 339.53 | 52.20 |
| 2022-04-22 | 198.52 | 339.53 | 47.23 |
| 2022-04-21 | 199.10 | 339.53 | 46.95 |
| 2022-04-20 | 202.53 | 339.53 | 45.28 |
| 2022-04-19 | 203.97 | 339.53 | 44.60 |
| 2022-04-14 | 211.13 | 339.53 | 41.27 |
| 2022-04-13 | 209.12 | 339.53 | 42.18 |
| 2022-04-12 | 208.26 | 339.53 | 42.58 |
| 2022-04-11 | 206.83 | 339.53 | 43.25 |
| 2022-04-08 | 216.57 | 339.53 | 38.84 |
| 2022-04-07 | 215.43 | 339.53 | 39.34 |
| 2022-04-06 | 218.86 | 339.53 | 37.84 |
| 2022-04-04 | 225.17 | 351.73 | 38.92 |
| 2022-04-01 | 218.86 | 351.73 | 41.67 |
| 2022-03-31 | 219.15 | 355.80 | 42.82 |
| 2022-03-30 | 220.87 | 335.46 | 35.71 |
| 2022-03-29 | 216.86 | 335.46 | 37.43 |
| 2022-03-28 | 213.42 | 327.32 | 36.34 |
| 2022-03-25 | 209.12 | 306.97 | 31.65 |
| 2022-03-24 | 217.14 | 306.97 | 28.32 |
| 2022-03-23 | 219.72 | 323.25 | 32.38 |
| 2022-03-22 | 216.28 | 323.25 | 33.82 |
| 2022-03-21 | 206.54 | 323.25 | 38.07 |
| 2022-03-18 | 210.27 | 323.25 | 36.41 |
| 2022-03-17 | 210.56 | 323.25 | 36.29 |
| 2022-03-16 | 189.93 | 323.25 | 45.98 |
| 2022-03-15 | 167.15 | 323.25 | 58.43 |
| 2022-03-14 | 183.63 | 323.25 | 49.23 |
| 2022-03-11 | 197.95 | 323.25 | 42.05 |
| 2022-03-10 | 202.25 | 323.25 | 40.03 |
| 2022-03-09 | 197.66 | 323.25 | 42.19 |
| 2022-03-08 | 199.10 | 323.25 | 41.51 |
| 2022-03-07 | 203.97 | 347.66 | 47.27 |
| 2022-03-04 | 216.00 | 347.66 | 41.67 |
| 2022-03-03 | 224.31 | 347.66 | 38.04 |
| 2022-03-02 | 222.30 | 347.66 | 38.90 |
| 2022-03-01 | 227.74 | 347.66 | 36.59 |
| 2022-02-28 | 227.74 | 347.66 | 36.59 |
| 2022-02-25 | 228.32 | 347.66 | 36.35 |
| 2022-02-24 | 230.32 | 347.66 | 35.52 |
| 2022-02-23 | 240.92 | 347.66 | 31.31 |
| 2022-02-22 | 238.34 | 347.66 | 32.31 |
| 2022-02-21 | 248.66 | 347.66 | 28.40 |
| 2022-02-18 | 250.66 | 347.66 | 27.66 |
| 2022-02-17 | 256.97 | 347.66 | 25.41 |
| 2022-02-16 | 255.53 | 347.66 | 25.91 |
| 2022-02-15 | 250.38 | 347.66 | 27.77 |
| 2022-02-14 | 253.53 | 347.66 | 26.63 |
| 2022-02-11 | 258.40 | 347.66 | 24.91 |
| 2022-02-10 | 258.69 | 347.66 | 24.81 |
| 2022-02-09 | 257.54 | 347.66 | 25.21 |
| 2022-02-08 | 250.66 | 347.66 | 27.66 |
| 2022-02-07 | 253.53 | 347.66 | 26.63 |
| 2022-02-04 | 253.82 | 331.39 | 21.92 |
| 2022-01-31 | 243.50 | 339.53 | 27.95 |
| 2022-01-28 | 239.20 | 339.53 | 29.58 |
| 2022-01-27 | 242.64 | 339.53 | 28.28 |
| 2022-01-26 | 249.52 | 339.53 | 25.75 |
| 2022-01-25 | 249.52 | 339.53 | 25.75 |
| 2022-01-24 | 255.25 | 339.53 | 23.72 |
| 2022-01-21 | 258.97 | 339.53 | 22.44 |
| 2022-01-20 | 259.26 | 339.53 | 22.34 |
| 2022-01-19 | 246.94 | 339.53 | 26.69 |
| 2022-01-18 | 247.51 | 339.53 | 26.48 |
| 2022-01-17 | 248.66 | 339.53 | 26.06 |
| 2022-01-14 | 250.66 | 339.53 | 25.34 |
| 2022-01-13 | 251.81 | 339.53 | 24.93 |
| 2022-01-12 | 250.95 | 319.18 | 19.44 |
| 2022-01-11 | 241.78 | 319.18 | 22.64 |
| 2022-01-10 | 241.50 | 319.18 | 22.75 |
| 2022-01-07 | 238.63 | 319.18 | 23.79 |
| 2022-01-06 | 232.61 | 319.18 | 26.02 |
| 2022-01-05 | 230.04 | 315.11 | 25.78 |
| 2022-01-04 | 235.77 | 331.39 | 28.48 |
| 2022-01-03 | 235.19 | 331.39 | 28.70 |
| 2021-12-31 | 236.91 | 331.39 | 28.04 |
| 2021-12-30 | 233.47 | 331.39 | 29.36 |
| 2021-12-29 | 232.33 | 331.39 | 29.81 |
| 2021-12-28 | 235.48 | 331.39 | 28.59 |
| 2021-12-24 | 234.91 | 331.39 | 28.81 |
| 2021-12-23 | 234.33 | 331.39 | 29.03 |
| 2021-12-22 | 232.33 | 331.39 | 29.81 |
| 2021-12-21 | 230.90 | 331.39 | 30.37 |
| 2021-12-20 | 228.03 | 331.39 | 31.51 |
| 2021-12-17 | 234.33 | 331.39 | 29.03 |
| 2021-12-16 | 238.92 | 331.39 | 27.28 |
| 2021-12-15 | 237.77 | 327.32 | 26.51 |
| 2021-12-14 | 240.35 | 347.66 | 31.53 |
| 2021-12-13 | 245.79 | 347.66 | 29.46 |
| 2021-12-10 | 245.51 | 347.66 | 29.57 |
| 2021-12-09 | 249.23 | 347.66 | 28.19 |
| 2021-12-08 | 246.08 | 347.66 | 29.35 |
| 2021-12-07 | 245.79 | 347.66 | 29.46 |
| 2021-12-06 | 236.63 | 351.73 | 34.19 |
| 2021-12-03 | 242.64 | 331.39 | 25.90 |
| 2021-12-02 | 243.21 | 331.39 | 25.69 |
| 2021-12-01 | 241.50 | 347.66 | 31.09 |
| 2021-11-30 | 238.34 | 376.15 | 40.73 |
| 2021-11-29 | 245.79 | 363.94 | 34.17 |
| 2021-11-26 | 247.51 | 376.15 | 37.02 |
| 2021-11-25 | 256.97 | 380.22 | 34.53 |
| 2021-11-24 | 256.11 | 331.39 | 21.14 |
| 2021-11-23 | 255.53 | 335.46 | 22.48 |
| 2021-11-22 | 259.54 | 335.46 | 21.11 |
| 2021-11-19 | 260.69 | 335.46 | 20.73 |
| 2021-11-18 | 263.84 | 335.46 | 19.68 |
| 2021-11-17 | 269.29 | 331.39 | 16.82 |
| 2021-11-16 | 269.57 | 331.39 | 16.73 |
| 2021-11-15 | 266.13 | 331.39 | 17.82 |
| 2021-11-12 | 265.27 | 331.39 | 18.10 |
| 2021-11-11 | 264.42 | 347.66 | 22.84 |
| 2021-11-10 | 260.40 | 347.66 | 24.21 |
| 2021-11-09 | 257.54 | 347.66 | 25.21 |
| 2021-11-08 | 257.54 | 347.66 | 25.21 |
| 2021-11-05 | 259.26 | 347.66 | 24.61 |
| 2021-11-04 | 263.56 | 347.66 | 23.14 |
| 2021-11-03 | 260.40 | 347.66 | 24.21 |
| 2021-11-02 | 262.41 | 347.66 | 23.52 |
| 2021-11-01 | 262.41 | 347.66 | 23.52 |
| 2021-10-29 | 265.56 | 347.66 | 22.46 |
| 2021-10-28 | 267.28 | 347.66 | 21.89 |
| 2021-10-27 | 268.68 | 347.66 | 21.42 |
| 2021-10-26 | 274.29 | 347.66 | 19.60 |
| 2021-10-25 | 275.70 | 347.66 | 19.16 |
| 2021-10-22 | 275.42 | 347.66 | 19.24 |
| 2021-10-21 | 273.45 | 347.66 | 19.87 |
| 2021-10-20 | 276.26 | 347.66 | 18.98 |
| 2021-10-19 | 270.93 | 347.66 | 20.69 |
| 2021-10-18 | 266.16 | 347.66 | 22.26 |
| 2021-10-15 | 264.47 | 355.80 | 25.06 |
| 2021-10-12 | 259.14 | 355.80 | 26.91 |
| 2021-10-11 | 263.91 | 355.80 | 25.25 |
| 2021-10-08 | 257.46 | 355.80 | 27.51 |
| 2021-10-07 | 255.78 | 355.80 | 28.12 |
| 2021-10-06 | 245.39 | 351.73 | 30.79 |
| 2021-10-05 | 247.36 | 351.73 | 30.05 |
| 2021-10-04 | 246.80 | 351.73 | 30.26 |
| 2021-09-30 | 253.81 | 351.73 | 27.68 |
| 2021-09-29 | 255.22 | 351.73 | 27.17 |
| 2021-09-28 | 252.41 | 351.73 | 28.18 |
| 2021-09-27 | 248.20 | 351.73 | 29.73 |
| 2021-09-24 | 248.76 | 331.75 | 23.79 |
| 2021-09-23 | 253.25 | 331.75 | 22.22 |
| 2021-09-21 | 248.76 | 331.75 | 23.79 |
| 2021-09-20 | 247.36 | 331.75 | 24.29 |
| 2021-09-17 | 258.86 | 331.75 | 20.31 |
| 2021-09-16 | 255.78 | 331.75 | 21.35 |
| 2021-09-15 | 261.67 | 331.75 | 19.38 |
| 2021-09-14 | 267.00 | 331.75 | 17.64 |
| 2021-09-13 | 271.21 | 359.73 | 23.85 |
| 2021-09-10 | 276.54 | 359.73 | 22.09 |
| 2021-09-09 | 269.52 | 359.73 | 24.41 |
| 2021-09-08 | 277.38 | 375.72 | 26.06 |
| 2021-09-07 | 278.50 | 375.72 | 25.68 |
| 2021-09-06 | 275.42 | 375.72 | 26.72 |
| 2021-09-03 | 272.33 | 375.72 | 27.77 |
| 2021-09-02 | 274.58 | 359.73 | 22.73 |
| 2021-09-01 | 273.17 | 343.74 | 18.91 |
| 2021-08-31 | 270.65 | 343.74 | 19.72 |
| 2021-08-30 | 266.16 | 343.74 | 21.19 |
| 2021-08-27 | 264.19 | 343.74 | 21.84 |
| 2021-08-26 | 264.47 | 343.74 | 21.75 |
| 2021-08-25 | 268.40 | 379.72 | 30.22 |
| 2021-08-24 | 268.12 | 379.72 | 30.32 |
| 2021-08-23 | 260.27 | 379.72 | 33.16 |
| 2021-08-20 | 256.06 | 339.74 | 23.50 |
| 2021-08-19 | 262.51 | 379.72 | 32.33 |
| 2021-08-18 | 270.09 | 379.72 | 29.62 |
| 2021-08-17 | 268.40 | 379.72 | 30.22 |
| 2021-08-16 | 274.86 | 359.73 | 22.64 |
| 2021-08-13 | 277.38 | 359.73 | 21.82 |
| 2021-08-12 | 278.50 | 359.73 | 21.46 |
| 2021-08-11 | 280.75 | 359.73 | 20.74 |
| 2021-08-10 | 279.91 | 343.74 | 16.80 |
| 2021-08-09 | 275.42 | 343.74 | 18.20 |
| 2021-08-06 | 274.58 | 343.74 | 18.46 |
| 2021-08-05 | 274.86 | 343.74 | 18.38 |
| 2021-08-04 | 277.94 | 343.74 | 17.41 |
| 2021-08-03 | 274.29 | 343.74 | 18.55 |
| 2021-08-02 | 274.86 | 343.74 | 18.38 |
| 2021-07-30 | 272.05 | 343.74 | 19.27 |
| 2021-07-29 | 276.54 | 331.75 | 14.66 |
| 2021-07-28 | 265.32 | 331.75 | 18.18 |
| 2021-07-27 | 259.99 | 331.75 | 19.93 |
| 2021-07-26 | 274.58 | 331.75 | 15.26 |
| 2021-07-23 | 290.85 | 339.74 | 12.51 |
| 2021-07-22 | 296.18 | 339.74 | 11.00 |
| 2021-07-21 | 289.45 | 339.74 | 12.91 |
| 2021-07-20 | 289.45 | 339.74 | 12.91 |
| 2021-07-19 | 292.81 | 343.74 | 12.96 |
| 2021-07-16 | 301.23 | 343.74 | 10.59 |
| 2021-07-15 | 299.83 | 343.74 | 10.98 |
| 2021-07-14 | 297.02 | 343.74 | 11.77 |
| 2021-07-13 | 299.55 | 343.74 | 11.06 |
| 2021-07-12 | 294.22 | 343.74 | 12.56 |
| 2021-07-09 | 291.97 | 343.74 | 13.21 |
| 2021-07-08 | 289.17 | 355.73 | 17.10 |
| 2021-07-07 | 300.39 | 355.73 | 13.82 |
| 2021-07-06 | 300.67 | 351.73 | 12.74 |
| 2021-07-05 | 301.79 | 407.70 | 26.36 |
| 2021-07-02 | 303.19 | 407.70 | 25.92 |
| 2021-06-30 | 310.21 | 407.70 | 23.77 |
| 2021-06-29 | 312.73 | 407.70 | 23.01 |
| 2021-06-28 | 315.82 | 407.70 | 22.10 |
| 2021-06-25 | 315.54 | 407.70 | 22.18 |
| 2021-06-24 | 310.77 | 407.70 | 23.60 |
| 2021-06-23 | 309.93 | 407.70 | 23.85 |
| 2021-06-22 | 302.07 | 407.70 | 26.27 |
| 2021-06-21 | 304.88 | 407.70 | 25.40 |
| 2021-06-18 | 309.09 | 407.70 | 24.11 |
| 2021-06-17 | 305.16 | 407.70 | 25.31 |
| 2021-06-16 | 304.04 | 407.70 | 25.66 |
| 2021-06-15 | 306.84 | 407.70 | 24.79 |
| 2021-06-11 | 309.65 | 407.70 | 23.94 |
| 2021-06-10 | 307.96 | 407.70 | 24.45 |
| 2021-06-09 | 308.24 | 391.71 | 20.45 |
| 2021-06-08 | 308.53 | 379.72 | 17.43 |
| 2021-06-07 | 308.81 | 379.72 | 17.35 |
| 2021-06-04 | 310.21 | 379.72 | 16.94 |
| 2021-06-03 | 310.49 | 379.72 | 16.86 |
| 2021-06-02 | 314.98 | 379.72 | 15.60 |
| 2021-06-01 | 317.78 | 379.72 | 14.82 |
| 2021-05-31 | 312.45 | 379.72 | 16.31 |
| 2021-05-28 | 312.73 | 389.71 | 18.65 |
| 2021-05-27 | 312.17 | 389.71 | 18.81 |
| 2021-05-26 | 312.17 | 389.71 | 18.81 |
| 2021-05-25 | 309.37 | 389.71 | 19.63 |
| 2021-05-24 | 302.07 | 419.09 | 29.10 |
| 2021-05-21 | 301.79 | 419.09 | 29.20 |
| 2021-05-20 | 301.51 | 419.09 | 29.29 |
| 2021-05-18 | 303.76 | 389.71 | 21.29 |
| 2021-05-17 | 298.14 | 389.71 | 23.00 |
| 2021-05-14 | 295.62 | 370.12 | 18.83 |
| 2021-05-13 | 292.53 | 399.51 | 27.25 |
| 2021-05-12 | 298.42 | 399.51 | 25.37 |
| 2021-05-11 | 294.50 | 399.51 | 26.62 |
| 2021-05-10 | 303.19 | 399.51 | 23.89 |
| 2021-05-07 | 304.32 | 399.51 | 23.54 |
| 2021-05-06 | 303.76 | 448.48 | 35.84 |
| 2021-05-05 | 301.79 | 399.51 | 24.32 |
| 2021-05-04 | 303.76 | 438.68 | 33.42 |
| 2021-05-03 | 299.55 | 438.68 | 34.82 |
| 2021-04-30 | 304.04 | 438.68 | 33.33 |
| 2021-04-29 | 313.30 | 438.68 | 30.34 |
| 2021-04-28 | 307.96 | 438.68 | 32.04 |
| 2021-04-27 | 305.46 | 438.68 | 32.86 |
| 2021-04-26 | 306.30 | 438.68 | 32.58 |
| 2021-04-23 | 308.24 | 438.68 | 31.95 |
| 2021-04-22 | 303.24 | 438.68 | 33.59 |
| 2021-04-21 | 301.85 | 448.48 | 36.49 |
| 2021-04-20 | 308.24 | 448.48 | 34.35 |
| 2021-04-19 | 308.52 | 448.48 | 34.26 |
| 2021-04-16 | 306.57 | 448.48 | 34.90 |
| 2021-04-15 | 303.51 | 448.48 | 35.93 |
| 2021-04-14 | 306.02 | 448.48 | 35.09 |
| 2021-04-13 | 302.12 | 448.48 | 36.40 |
| 2021-04-12 | 298.23 | 448.48 | 37.73 |
| 2021-04-09 | 303.24 | 448.48 | 36.02 |
| 2021-04-08 | 307.13 | 507.24 | 49.15 |
| 2021-04-07 | 301.85 | 428.89 | 31.61 |
| 2021-04-01 | 305.46 | 428.89 | 30.44 |
| 2021-03-31 | 298.51 | 428.89 | 32.72 |
| 2021-03-30 | 300.73 | 428.89 | 31.98 |
| 2021-03-29 | 297.95 | 428.89 | 32.90 |
| 2021-03-26 | 297.12 | 428.89 | 33.18 |
| 2021-03-25 | 291.56 | 428.89 | 35.07 |
| 2021-03-24 | 291.00 | 428.89 | 35.27 |
| 2021-03-23 | 300.46 | 419.09 | 29.63 |
| 2021-03-22 | 304.63 | 448.48 | 35.55 |
| 2021-03-19 | 305.74 | 448.48 | 35.18 |
| 2021-03-18 | 312.41 | 448.48 | 32.99 |
| 2021-03-17 | 307.41 | 448.48 | 34.63 |
| 2021-03-16 | 306.85 | 448.48 | 34.81 |
| 2021-03-15 | 304.91 | 448.48 | 35.46 |
| 2021-03-12 | 303.24 | 448.48 | 36.02 |
| 2021-03-11 | 311.30 | 448.48 | 33.35 |
| 2021-03-10 | 305.18 | 448.48 | 35.37 |
| 2021-03-09 | 302.68 | 448.48 | 36.21 |
| 2021-03-08 | 299.62 | 448.48 | 37.25 |
| 2021-03-05 | 306.57 | 448.48 | 34.90 |
| 2021-03-04 | 309.08 | 448.48 | 34.08 |
| 2021-03-03 | 317.14 | 458.27 | 33.83 |
| 2021-03-02 | 306.57 | 458.27 | 37.31 |
| 2021-03-01 | 311.30 | 458.27 | 35.73 |
| 2021-02-26 | 306.30 | 458.27 | 37.41 |
| 2021-02-25 | 321.59 | 458.27 | 32.42 |
| 2021-02-24 | 315.47 | 468.07 | 36.73 |
| 2021-02-23 | 328.27 | 468.07 | 32.64 |
| 2021-02-22 | 324.37 | 468.07 | 33.86 |
| 2021-02-19 | 328.27 | 468.07 | 32.64 |
| 2021-02-18 | 327.99 | 468.07 | 32.73 |
| 2021-02-17 | 334.38 | 468.07 | 30.78 |
| 2021-02-16 | 329.66 | 487.65 | 36.77 |
| 2021-02-11 | 321.59 | 487.65 | 39.39 |
| 2021-02-10 | 320.76 | 487.65 | 39.67 |
| 2021-02-09 | 311.30 | 487.65 | 42.88 |
| 2021-02-08 | 310.19 | 487.65 | 43.26 |
| 2021-02-05 | 309.91 | 487.65 | 43.36 |
| 2021-02-04 | 306.57 | 487.65 | 44.54 |
| 2021-02-03 | 309.63 | 487.65 | 43.46 |
| 2021-02-02 | 309.08 | 487.65 | 43.65 |
| 2021-02-01 | 304.07 | 487.65 | 45.43 |
| 2021-01-29 | 295.73 | 536.63 | 60.87 |
| 2021-01-28 | 299.07 | 536.63 | 59.53 |
| 2021-01-27 | 309.63 | 536.63 | 55.41 |
| 2021-01-26 | 311.02 | 536.63 | 54.89 |
| 2021-01-25 | 321.03 | 556.21 | 55.86 |
| 2021-01-22 | 311.86 | 419.09 | 26.04 |
| 2021-01-21 | 317.98 | 419.09 | 24.19 |
| 2021-01-20 | 318.25 | 419.09 | 24.11 |
| 2021-01-19 | 314.36 | 419.09 | 25.28 |
| 2021-01-18 | 303.24 | 419.09 | 28.73 |
| 2021-01-15 | 300.18 | 438.68 | 34.61 |
| 2021-01-14 | 298.23 | 419.09 | 30.35 |
| 2021-01-13 | 294.89 | 468.07 | 43.85 |
| 2021-01-12 | 294.89 | 468.07 | 43.85 |
| 2021-01-11 | 291.00 | 468.07 | 45.29 |
| 2021-01-08 | 289.61 | 468.07 | 45.80 |
| 2021-01-07 | 285.16 | 468.07 | 47.49 |
| 2021-01-06 | 287.11 | 468.07 | 46.75 |
| 2021-01-05 | 285.72 | 477.86 | 49.81 |
| 2021-01-04 | 284.33 | 477.86 | 50.36 |
| 2020-12-31 | 280.99 | 477.86 | 51.67 |
| 2020-12-30 | 280.15 | 428.89 | 39.12 |
| 2020-12-29 | 271.81 | 428.89 | 42.25 |
| 2020-12-28 | 268.20 | 419.09 | 40.98 |
| 2020-12-24 | 269.87 | 487.65 | 58.88 |
| 2020-12-23 | 268.75 | 477.86 | 56.71 |
| 2020-12-22 | 265.69 | 428.89 | 44.63 |
| 2020-12-21 | 267.92 | 428.89 | 43.75 |
| 2020-12-18 | 269.87 | 438.68 | 45.64 |
| 2020-12-17 | 273.48 | 399.51 | 33.74 |
| 2020-12-16 | 270.98 | 399.51 | 34.65 |
| 2020-12-15 | 267.08 | 399.51 | 36.07 |
| 2020-12-14 | 269.59 | 399.51 | 35.15 |
| 2020-12-11 | 271.26 | 399.51 | 34.55 |
| 2020-12-10 | 269.87 | 448.48 | 48.29 |
| 2020-12-09 | 270.98 | 448.48 | 47.85 |
| 2020-12-08 | 267.92 | 448.48 | 49.08 |
| 2020-12-07 | 270.14 | 448.48 | 48.18 |
| 2020-12-04 | 275.15 | 448.48 | 46.20 |
| 2020-12-03 | 274.04 | 448.48 | 46.64 |
| 2020-12-02 | 270.98 | 448.48 | 47.85 |
| 2020-12-01 | 271.53 | 419.09 | 39.72 |
| 2020-11-30 | 269.31 | 419.09 | 40.56 |
| 2020-11-27 | 276.54 | 409.30 | 35.26 |
| 2020-11-26 | 274.59 | 409.30 | 35.96 |
| 2020-11-25 | 272.37 | 409.30 | 36.77 |
| 2020-11-24 | 271.81 | 389.71 | 31.71 |
| 2020-11-23 | 270.42 | 389.71 | 32.20 |
| 2020-11-20 | 269.59 | 389.71 | 32.50 |
| 2020-11-19 | 268.75 | 389.71 | 32.80 |
| 2020-11-18 | 270.98 | 389.71 | 32.01 |
| 2020-11-17 | 269.59 | 389.71 | 32.50 |
| 2020-11-16 | 269.03 | 389.71 | 32.70 |
| 2020-11-13 | 265.69 | 389.71 | 33.91 |
| 2020-11-12 | 266.25 | 389.71 | 33.71 |
| 2020-11-11 | 267.08 | 389.71 | 33.41 |
| 2020-11-10 | 267.08 | 389.71 | 33.41 |
| 2020-11-09 | 263.75 | 389.71 | 34.63 |
| 2020-11-06 | 259.85 | 389.71 | 36.09 |
| 2020-11-05 | 257.35 | 389.71 | 37.04 |
| 2020-11-04 | 247.62 | 370.12 | 35.24 |
| 2020-11-03 | 249.29 | 370.12 | 34.60 |
| 2020-11-02 | 242.06 | 370.12 | 37.44 |
| 2020-10-30 | 237.05 | 370.12 | 39.48 |
| 2020-10-29 | 243.72 | 370.12 | 36.77 |
| 2020-10-28 | 244.81 | 389.71 | 42.02 |
| 2020-10-27 | 245.62 | 389.71 | 41.69 |
| 2020-10-23 | 248.06 | 389.71 | 40.70 |
| 2020-10-22 | 246.16 | 389.71 | 41.47 |
| 2020-10-21 | 245.89 | 389.71 | 41.58 |
| 2020-10-20 | 243.18 | 370.12 | 36.99 |
| 2020-10-19 | 242.91 | 370.12 | 37.10 |
| 2020-10-16 | 241.29 | 370.12 | 37.75 |
| 2020-10-15 | 237.22 | 354.45 | 34.76 |
| 2020-10-14 | 244.27 | 350.54 | 30.87 |
| 2020-10-12 | 245.08 | 346.62 | 29.42 |
| 2020-10-09 | 238.31 | 342.70 | 30.86 |
| 2020-10-08 | 237.77 | 342.70 | 31.07 |
| 2020-10-07 | 239.39 | 340.74 | 29.86 |
| 2020-10-06 | 235.60 | 364.25 | 38.33 |
| 2020-10-05 | 232.08 | 364.25 | 39.80 |
| 2020-09-30 | 228.83 | 364.25 | 41.18 |
| 2020-09-29 | 226.12 | 364.25 | 42.36 |
| 2020-09-28 | 228.83 | 364.25 | 41.18 |
| 2020-09-25 | 225.85 | 364.25 | 42.47 |
| 2020-09-24 | 226.66 | 398.78 | 52.69 |
| 2020-09-23 | 232.08 | 398.78 | 50.20 |
| 2020-09-22 | 231.81 | 398.78 | 50.32 |
| 2020-09-21 | 234.79 | 408.37 | 51.85 |
| 2020-09-18 | 241.83 | 408.37 | 48.72 |
| 2020-09-17 | 240.20 | 408.37 | 49.43 |
| 2020-09-16 | 245.08 | 408.37 | 47.32 |
| 2020-09-15 | 245.62 | 408.37 | 47.09 |
| 2020-09-14 | 244.00 | 408.37 | 47.78 |
| 2020-09-11 | 242.10 | 408.37 | 48.60 |
| 2020-09-10 | 240.47 | 408.37 | 49.31 |
| 2020-09-09 | 241.83 | 408.37 | 48.72 |
| 2020-09-08 | 243.72 | 408.37 | 47.90 |
| 2020-09-07 | 244.54 | 408.37 | 47.55 |
| 2020-09-04 | 245.62 | 398.78 | 44.31 |
| 2020-09-03 | 248.33 | 417.96 | 48.70 |
| 2020-09-02 | 249.68 | 417.96 | 48.12 |
| 2020-09-01 | 250.50 | 417.96 | 47.78 |
| 2020-08-31 | 249.95 | 417.96 | 48.01 |
| 2020-08-28 | 253.75 | 417.96 | 46.42 |
| 2020-08-27 | 251.58 | 427.55 | 50.05 |
| 2020-08-26 | 253.75 | 427.55 | 49.13 |
| 2020-08-25 | 254.29 | 446.74 | 54.32 |
| 2020-08-24 | 254.56 | 446.74 | 54.20 |
| 2020-08-21 | 249.14 | 446.74 | 56.59 |
| 2020-08-20 | 244.54 | 446.74 | 58.69 |
| 2020-08-19 | 250.50 | 446.74 | 55.99 |
| 2020-08-18 | 252.39 | 446.74 | 55.15 |
| 2020-08-17 | 252.12 | 446.74 | 55.27 |
| 2020-08-14 | 249.68 | 437.15 | 53.61 |
| 2020-08-13 | 250.77 | 437.15 | 53.13 |
| 2020-08-12 | 250.50 | 437.15 | 53.25 |
| 2020-08-11 | 246.16 | 437.15 | 55.17 |
| 2020-08-10 | 239.93 | 437.15 | 58.02 |
| 2020-08-07 | 241.02 | 437.15 | 57.51 |
| 2020-08-06 | 246.70 | 408.37 | 46.63 |
| 2020-08-05 | 249.41 | 417.96 | 48.24 |
| 2020-08-04 | 246.97 | 398.78 | 43.75 |
| 2020-08-03 | 240.20 | 417.96 | 52.25 |
| 2020-07-31 | 242.10 | 417.96 | 51.41 |
| 2020-07-30 | 243.18 | 417.96 | 50.93 |
| 2020-07-29 | 245.62 | 437.15 | 55.41 |
| 2020-07-28 | 244.81 | 408.37 | 47.44 |
| 2020-07-27 | 243.45 | 437.15 | 56.40 |
| 2020-07-24 | 243.45 | 437.15 | 56.40 |
| 2020-07-23 | 250.77 | 437.15 | 53.13 |
| 2020-07-22 | 247.79 | 446.74 | 57.20 |
| 2020-07-21 | 255.91 | 446.74 | 53.62 |
| 2020-07-20 | 248.33 | 456.33 | 59.71 |
| 2020-07-17 | 249.41 | 446.74 | 56.47 |
| 2020-07-16 | 247.52 | 446.74 | 57.33 |
| 2020-07-15 | 254.56 | 465.92 | 59.61 |
| 2020-07-14 | 254.29 | 465.92 | 59.73 |
| 2020-07-13 | 258.62 | 465.92 | 57.80 |
| 2020-07-10 | 256.73 | 446.74 | 53.27 |
| 2020-07-09 | 264.04 | 456.33 | 52.82 |
| 2020-07-08 | 262.14 | 456.33 | 53.62 |
| 2020-07-07 | 260.79 | 456.33 | 54.20 |
| 2020-07-06 | 264.85 | 456.33 | 52.48 |
| 2020-07-03 | 251.04 | 456.33 | 58.48 |
| 2020-07-02 | 248.06 | 456.33 | 59.84 |
| 2020-06-30 | 237.22 | 456.33 | 64.97 |
| 2020-06-29 | 235.33 | 456.33 | 65.91 |
| 2020-06-26 | 238.58 | 456.33 | 64.31 |
| 2020-06-24 | 241.83 | 456.33 | 62.75 |
| 2020-06-23 | 243.45 | 456.33 | 61.98 |
| 2020-06-22 | 238.58 | 475.51 | 69.98 |
| 2020-06-19 | 239.39 | 475.51 | 69.57 |
| 2020-06-18 | 236.95 | 504.29 | 79.34 |
| 2020-06-17 | 237.22 | 504.29 | 79.20 |
| 2020-06-16 | 235.87 | 475.51 | 71.35 |
| 2020-06-15 | 227.74 | 504.29 | 84.38 |
| 2020-06-12 | 234.52 | 513.88 | 83.51 |
| 2020-06-11 | 236.68 | 513.88 | 82.33 |
| 2020-06-10 | 244.81 | 513.88 | 78.04 |
| 2020-06-09 | 244.54 | 513.88 | 78.18 |
| 2020-06-08 | 240.47 | 513.88 | 80.30 |
| 2020-06-05 | 240.47 | 481.27 | 70.72 |
| 2020-06-04 | 234.79 | 481.27 | 73.62 |
| 2020-06-03 | 234.24 | 480.31 | 73.62 |
| 2020-06-02 | 228.56 | 461.59 | 70.93 |
| 2020-06-01 | 224.76 | 461.59 | 72.92 |
| 2020-05-29 | 214.20 | 461.59 | 78.74 |
| 2020-05-28 | 216.23 | 461.59 | 77.59 |
| 2020-05-27 | 218.26 | 461.59 | 76.45 |
| 2020-05-26 | 220.29 | 470.95 | 78.26 |
| 2020-05-25 | 213.52 | 470.95 | 82.11 |
| 2020-05-22 | 213.52 | 470.95 | 82.11 |
| 2020-05-21 | 231.13 | 470.95 | 72.42 |
| 2020-05-20 | 233.84 | 508.39 | 82.24 |
| 2020-05-19 | 233.16 | 508.39 | 82.61 |
| 2020-05-18 | 227.74 | 508.39 | 85.63 |
| 2020-05-15 | 225.04 | 508.39 | 87.18 |
| 2020-05-14 | 225.04 | 508.39 | 87.18 |
| 2020-05-13 | 229.78 | 527.11 | 90.16 |
| 2020-05-12 | 231.13 | 527.11 | 89.38 |
| 2020-05-11 | 235.87 | 499.03 | 78.35 |
| 2020-05-08 | 230.45 | 499.03 | 81.28 |
| 2020-05-07 | 227.07 | 499.03 | 83.15 |
| 2020-05-06 | 229.78 | 499.03 | 81.65 |
| 2020-05-05 | 225.04 | 470.95 | 75.66 |
| 2020-05-04 | 221.65 | 470.95 | 77.51 |
| 2020-04-29 | 235.19 | 470.95 | 70.33 |
| 2020-04-28 | 235.19 | 470.95 | 70.33 |
| 2020-04-27 | 230.59 | 470.95 | 72.71 |
| 2020-04-24 | 224.52 | 470.95 | 75.94 |
| 2020-04-23 | 225.87 | 489.67 | 80.95 |
| 2020-04-22 | 225.19 | 499.03 | 84.21 |
| 2020-04-21 | 223.84 | 499.03 | 84.98 |
| 2020-04-20 | 231.94 | 517.75 | 86.10 |
| 2020-04-17 | 231.26 | 517.75 | 86.48 |
| 2020-04-16 | 227.21 | 517.75 | 88.79 |
| 2020-04-15 | 227.89 | 517.75 | 88.40 |
| 2020-04-14 | 233.29 | 517.75 | 85.35 |
| 2020-04-09 | 230.59 | 517.75 | 86.86 |
| 2020-04-08 | 226.54 | 517.75 | 89.18 |
| 2020-04-07 | 230.59 | 536.47 | 92.53 |
| 2020-04-06 | 223.17 | 536.47 | 96.95 |
| 2020-04-03 | 216.42 | 536.47 | 101.15 |
| 2020-04-02 | 217.09 | 536.47 | 100.72 |
| 2020-04-01 | 214.40 | 536.47 | 102.44 |
| 2020-03-31 | 221.82 | 527.11 | 94.86 |
| 2020-03-30 | 215.75 | 527.11 | 98.61 |
| 2020-03-27 | 220.47 | 527.11 | 95.69 |
| 2020-03-26 | 218.44 | 536.47 | 99.87 |
| 2020-03-25 | 221.14 | 536.47 | 98.19 |
| 2020-03-24 | 211.02 | 536.47 | 104.64 |
| 2020-03-23 | 196.85 | 499.03 | 101.79 |
| 2020-03-20 | 211.70 | 583.27 | 119.21 |
| 2020-03-19 | 196.85 | 536.47 | 114.40 |
| 2020-03-18 | 205.62 | 545.83 | 111.31 |
| 2020-03-17 | 218.44 | 555.19 | 105.75 |
| 2020-03-16 | 217.09 | 555.19 | 106.62 |
| 2020-03-13 | 228.56 | 555.19 | 99.41 |
| 2020-03-12 | 232.61 | 536.47 | 91.35 |
| 2020-03-11 | 245.43 | 499.03 | 73.42 |
| 2020-03-10 | 246.78 | 499.03 | 72.74 |
| 2020-03-09 | 243.41 | 545.83 | 88.07 |
| 2020-03-06 | 257.57 | 545.83 | 80.61 |
| 2020-03-05 | 265.00 | 583.27 | 87.20 |
| 2020-03-04 | 258.25 | 583.27 | 90.72 |
| 2020-03-03 | 258.92 | 583.27 | 90.37 |
| 2020-03-02 | 259.60 | 583.27 | 90.01 |
| 2020-02-28 | 256.90 | 611.35 | 99.31 |
| 2020-02-27 | 266.35 | 611.35 | 94.17 |
| 2020-02-26 | 263.65 | 555.19 | 80.17 |
| 2020-02-25 | 265.67 | 555.19 | 79.17 |
| 2020-02-24 | 265.00 | 555.19 | 79.51 |
| 2020-02-21 | 271.07 | 555.19 | 76.57 |
| 2020-02-20 | 274.44 | 555.19 | 74.98 |
| 2020-02-19 | 275.79 | 564.55 | 76.84 |
| 2020-02-18 | 273.77 | 564.55 | 77.80 |
| 2020-02-17 | 279.84 | 564.55 | 74.96 |
| 2020-02-14 | 277.81 | 583.27 | 80.85 |
| 2020-02-13 | 277.14 | 583.27 | 81.17 |
| 2020-02-12 | 278.49 | 583.27 | 80.52 |
| 2020-02-11 | 274.44 | 583.27 | 82.48 |
| 2020-02-10 | 269.72 | 583.27 | 84.81 |
| 2020-02-07 | 271.74 | 583.27 | 83.80 |
| 2020-02-06 | 273.77 | 555.19 | 75.29 |
| 2020-02-05 | 263.65 | 573.91 | 85.32 |
| 2020-02-04 | 262.30 | 573.91 | 86.01 |
| 2020-02-03 | 257.57 | 573.91 | 88.47 |
| 2020-01-31 | 257.57 | 573.91 | 88.47 |
| 2020-01-30 | 259.60 | 573.91 | 87.41 |
| 2020-01-29 | 268.37 | 573.91 | 82.94 |
| 2020-01-24 | 279.16 | 573.91 | 77.74 |
| 2020-01-23 | 277.81 | 573.91 | 78.37 |
| 2020-01-22 | 285.24 | 573.91 | 74.93 |
| 2020-01-21 | 279.84 | 573.91 | 77.42 |
| 2020-01-20 | 290.63 | 573.91 | 72.52 |
| 2020-01-17 | 294.01 | 573.91 | 71.04 |
| 2020-01-16 | 291.31 | 573.91 | 72.22 |
| 2020-01-15 | 290.63 | 555.19 | 67.72 |
| 2020-01-14 | 291.98 | 555.19 | 67.15 |
| 2020-01-13 | 293.33 | 555.19 | 66.57 |
| 2020-01-10 | 288.61 | 545.83 | 66.19 |
| 2020-01-09 | 288.61 | 564.55 | 71.01 |
| 2020-01-08 | 281.19 | 564.55 | 74.34 |
| 2020-01-07 | 283.89 | 564.55 | 73.11 |
| 2020-01-06 | 283.89 | 564.55 | 73.11 |
| 2020-01-03 | 286.59 | 564.55 | 71.90 |
| 2020-01-02 | 287.26 | 564.55 | 71.60 |
| 2019-12-31 | 283.89 | 564.55 | 73.11 |
| 2019-12-30 | 285.24 | 564.55 | 72.50 |
| 2019-12-27 | 283.21 | 555.19 | 70.97 |
| 2019-12-24 | 277.81 | 592.63 | 83.32 |
| 2019-12-23 | 279.16 | 592.63 | 82.67 |
| 2019-12-20 | 279.84 | 592.63 | 82.35 |
| 2019-12-19 | 277.81 | 592.63 | 83.32 |
| 2019-12-18 | 278.49 | 592.63 | 83.00 |
| 2019-12-17 | 277.81 | 592.63 | 83.32 |
| 2019-12-16 | 273.77 | 592.63 | 85.31 |
| 2019-12-13 | 275.79 | 592.63 | 84.31 |
| 2019-12-12 | 267.02 | 611.35 | 93.82 |
| 2019-12-11 | 261.62 | 611.35 | 96.71 |
| 2019-12-10 | 258.92 | 611.35 | 98.19 |
| 2019-12-09 | 260.27 | 611.35 | 97.45 |
| 2019-12-06 | 259.60 | 611.35 | 97.82 |
| 2019-12-05 | 256.90 | 611.35 | 99.31 |
| 2019-12-04 | 254.20 | 611.35 | 100.83 |
| 2019-12-03 | 258.25 | 611.35 | 98.56 |
| 2019-12-02 | 259.60 | 611.35 | 97.82 |
| 2019-11-29 | 257.57 | 611.35 | 98.94 |
| 2019-11-28 | 265.00 | 611.35 | 94.89 |
| 2019-11-27 | 266.35 | 611.35 | 94.17 |
| 2019-11-26 | 265.67 | 611.35 | 94.53 |
| 2019-11-25 | 266.35 | 611.35 | 94.17 |
| 2019-11-22 | 260.95 | 611.35 | 97.08 |
| 2019-11-21 | 258.92 | 611.35 | 98.19 |
| 2019-11-20 | 265.00 | 592.63 | 89.76 |
| 2019-11-19 | 267.69 | 592.63 | 88.37 |
| 2019-11-18 | 261.62 | 592.63 | 91.53 |
| 2019-11-15 | 257.57 | 592.63 | 93.70 |
| 2019-11-14 | 258.25 | 592.63 | 93.34 |
| 2019-11-13 | 260.27 | 592.63 | 92.25 |
| 2019-11-12 | 267.02 | 592.63 | 88.72 |
| 2019-11-11 | 265.67 | 592.63 | 89.41 |
| 2019-11-08 | 275.12 | 592.63 | 84.64 |
| 2019-11-07 | 277.81 | 592.63 | 83.32 |
| 2019-11-06 | 275.79 | 545.83 | 71.86 |
| 2019-11-05 | 275.79 | 545.83 | 71.86 |
| 2019-11-04 | 274.44 | 573.91 | 79.98 |
| 2019-11-01 | 268.37 | 573.91 | 82.94 |
| 2019-10-31 | 265.00 | 573.91 | 84.63 |
| 2019-10-30 | 261.89 | 573.91 | 86.22 |
| 2019-10-29 | 263.86 | 573.91 | 85.21 |
| 2019-10-28 | 264.51 | 573.91 | 84.88 |
| 2019-10-25 | 262.55 | 592.63 | 91.04 |
| 2019-10-24 | 262.55 | 592.63 | 91.04 |
| 2019-10-23 | 260.58 | 583.27 | 89.49 |
| 2019-10-22 | 263.20 | 583.27 | 88.12 |
| 2019-10-21 | 261.89 | 583.27 | 88.80 |
| 2019-10-18 | 262.55 | 573.91 | 85.88 |
| 2019-10-17 | 264.51 | 573.91 | 84.88 |
| 2019-10-16 | 261.24 | 573.91 | 86.56 |
| 2019-10-15 | 259.27 | 573.91 | 87.58 |
| 2019-10-14 | 259.93 | 536.47 | 76.83 |
| 2019-10-11 | 257.96 | 536.47 | 77.80 |
| 2019-10-10 | 248.78 | 536.47 | 82.48 |
| 2019-10-09 | 248.78 | 573.91 | 93.22 |
| 2019-10-08 | 251.40 | 583.27 | 94.44 |
| 2019-10-04 | 250.09 | 590.75 | 97.31 |
| 2019-10-03 | 254.03 | 590.75 | 95.11 |
| 2019-10-02 | 252.71 | 590.75 | 95.84 |
| 2019-09-30 | 253.37 | 590.75 | 95.48 |
| 2019-09-27 | 252.06 | 590.75 | 96.20 |
| 2019-09-26 | 252.71 | 590.75 | 95.84 |
| 2019-09-25 | 252.06 | 590.75 | 96.20 |
| 2019-09-24 | 256.65 | 590.75 | 93.68 |
| 2019-09-23 | 255.34 | 581.54 | 91.80 |
| 2019-09-20 | 258.61 | 581.54 | 90.05 |
| 2019-09-19 | 258.61 | 581.54 | 90.05 |
| 2019-09-18 | 262.55 | 581.54 | 87.99 |
| 2019-09-17 | 262.55 | 581.54 | 87.99 |
| 2019-09-16 | 266.48 | 581.54 | 85.97 |
| 2019-09-13 | 269.76 | 553.91 | 76.85 |
| 2019-09-12 | 266.48 | 581.54 | 85.97 |
| 2019-09-11 | 266.48 | 581.54 | 85.97 |
| 2019-09-10 | 261.24 | 572.33 | 86.12 |
| 2019-09-09 | 261.24 | 572.33 | 86.12 |
| 2019-09-06 | 259.93 | 572.33 | 86.80 |
| 2019-09-05 | 259.27 | 563.12 | 84.58 |
| 2019-09-04 | 257.96 | 563.12 | 85.25 |
| 2019-09-03 | 244.85 | 563.12 | 92.30 |
| 2019-09-02 | 246.16 | 563.12 | 91.57 |
| 2019-08-30 | 247.47 | 563.12 | 90.84 |
| 2019-08-29 | 246.81 | 544.70 | 85.89 |
| 2019-08-28 | 245.50 | 553.91 | 89.26 |
| 2019-08-27 | 246.16 | 535.49 | 83.59 |
| 2019-08-26 | 246.81 | 535.49 | 83.24 |
| 2019-08-23 | 252.71 | 526.28 | 77.56 |
| 2019-08-22 | 251.40 | 553.91 | 86.09 |
| 2019-08-21 | 254.03 | 563.12 | 87.31 |
| 2019-08-20 | 254.03 | 535.49 | 79.51 |
| 2019-08-19 | 253.37 | 535.49 | 79.84 |
| 2019-08-16 | 247.47 | 572.33 | 93.49 |
| 2019-08-15 | 243.54 | 572.33 | 95.71 |
| 2019-08-14 | 240.26 | 572.33 | 97.60 |
| 2019-08-13 | 240.91 | 563.12 | 94.51 |
| 2019-08-12 | 247.47 | 590.75 | 98.80 |
| 2019-08-09 | 249.44 | 590.75 | 97.68 |
| 2019-08-08 | 252.06 | 572.33 | 90.97 |
| 2019-08-07 | 250.75 | 581.54 | 94.31 |
| 2019-08-06 | 250.75 | 563.12 | 89.06 |
| 2019-08-05 | 252.06 | 581.54 | 93.59 |
| 2019-08-02 | 261.89 | 563.12 | 83.24 |
| 2019-08-01 | 271.07 | 590.75 | 86.15 |
| 2019-07-31 | 273.69 | 599.96 | 87.31 |
| 2019-07-30 | 278.28 | 599.96 | 85.04 |
| 2019-07-29 | 277.63 | 618.38 | 90.24 |
| 2019-07-26 | 280.90 | 636.81 | 93.44 |
| 2019-07-25 | 284.18 | 636.81 | 91.79 |
| 2019-07-24 | 282.87 | 636.81 | 92.44 |
| 2019-07-23 | 282.22 | 636.81 | 92.77 |
| 2019-07-22 | 280.25 | 636.81 | 93.77 |
| 2019-07-19 | 286.15 | 590.75 | 78.88 |
| 2019-07-18 | 282.22 | 581.54 | 78.31 |
| 2019-07-17 | 284.18 | 590.75 | 79.80 |
| 2019-07-16 | 284.18 | 590.75 | 79.80 |
| 2019-07-15 | 283.53 | 590.75 | 80.11 |
| 2019-07-12 | 282.87 | 590.75 | 80.41 |
| 2019-07-11 | 281.56 | 590.75 | 81.03 |
| 2019-07-10 | 278.94 | 581.54 | 79.86 |
| 2019-07-09 | 277.63 | 636.81 | 95.11 |
| 2019-07-08 | 280.25 | 636.81 | 93.77 |
| 2019-07-05 | 286.81 | 590.75 | 78.58 |
| 2019-07-04 | 287.46 | 590.75 | 78.28 |
| 2019-07-03 | 287.46 | 590.75 | 78.28 |
| 2019-07-02 | 288.12 | 599.96 | 80.35 |
| 2019-06-28 | 281.56 | 599.96 | 83.45 |
| 2019-06-27 | 282.87 | 599.96 | 82.82 |
| 2019-06-26 | 276.97 | 599.96 | 85.68 |
| 2019-06-25 | 276.32 | 599.96 | 86.00 |
| 2019-06-24 | 280.25 | 618.38 | 88.92 |
| 2019-06-21 | 280.25 | 618.38 | 88.92 |
| 2019-06-20 | 281.56 | 618.38 | 88.28 |
| 2019-06-19 | 275.66 | 618.38 | 91.23 |
| 2019-06-18 | 266.48 | 618.38 | 96.02 |
| 2019-06-17 | 263.86 | 618.38 | 97.43 |
| 2019-06-14 | 261.89 | 618.38 | 98.51 |
| 2019-06-13 | 264.51 | 609.17 | 94.55 |
| 2019-06-12 | 264.51 | 646.02 | 104.66 |
| 2019-06-11 | 270.42 | 646.02 | 101.40 |
| 2019-06-10 | 267.79 | 646.02 | 102.84 |
| 2019-06-06 | 259.27 | 646.02 | 107.65 |
| 2019-06-05 | 259.27 | 646.02 | 107.65 |
| 2019-06-04 | 256.65 | 660.75 | 113.31 |
| 2019-06-03 | 257.96 | 660.75 | 112.52 |
| 2019-05-31 | 258.61 | 659.83 | 111.88 |
| 2019-05-30 | 261.24 | 659.83 | 110.34 |
| 2019-05-29 | 262.55 | 659.83 | 109.58 |
| 2019-05-28 | 263.86 | 659.83 | 108.83 |
| 2019-05-27 | 262.55 | 659.83 | 109.58 |
| 2019-05-24 | 263.86 | 632.69 | 101.37 |
| 2019-05-23 | 262.55 | 632.69 | 102.10 |
| 2019-05-22 | 266.48 | 641.74 | 102.39 |
| 2019-05-21 | 267.14 | 641.74 | 102.03 |
| 2019-05-20 | 267.79 | 641.74 | 101.67 |
| 2019-05-17 | 269.76 | 641.74 | 100.60 |
| 2019-05-16 | 273.04 | 641.74 | 98.84 |
| 2019-05-15 | 272.38 | 641.74 | 99.19 |
| 2019-05-14 | 271.07 | 641.74 | 99.89 |
| 2019-05-10 | 276.32 | 641.74 | 97.11 |
| 2019-05-09 | 273.69 | 650.78 | 100.91 |
| 2019-05-08 | 282.22 | 668.88 | 101.16 |
| 2019-05-07 | 286.81 | 677.92 | 101.11 |
| 2019-05-06 | 285.49 | 677.92 | 101.80 |
| 2019-05-03 | 296.64 | 659.83 | 91.57 |
| 2019-05-02 | 294.67 | 650.78 | 90.23 |
| 2019-04-30 | 291.39 | 650.78 | 91.82 |
| 2019-04-29 | 294.67 | 650.78 | 90.23 |
| 2019-04-26 | 290.08 | 659.83 | 94.79 |
| 2019-04-25 | 290.08 | 686.97 | 101.74 |
| 2019-04-24 | 292.69 | 686.97 | 100.40 |
| 2019-04-23 | 294.65 | 686.97 | 99.41 |
| 2019-04-18 | 294.65 | 686.97 | 99.41 |
| 2019-04-17 | 297.26 | 686.97 | 98.10 |
| 2019-04-16 | 297.26 | 686.97 | 98.10 |
| 2019-04-15 | 292.69 | 668.88 | 95.80 |
| 2019-04-12 | 294.00 | 668.88 | 95.15 |
| 2019-04-11 | 293.34 | 668.88 | 95.47 |
| 2019-04-10 | 297.26 | 696.01 | 100.38 |
| 2019-04-09 | 297.91 | 723.15 | 106.87 |
| 2019-04-08 | 296.61 | 696.01 | 100.71 |
| 2019-04-04 | 295.30 | 696.01 | 101.37 |
| 2019-04-03 | 294.65 | 705.06 | 103.99 |
| 2019-04-02 | 290.74 | 632.69 | 87.52 |
| 2019-04-01 | 290.08 | 641.74 | 90.15 |
| 2019-03-29 | 283.56 | 641.74 | 93.38 |
| 2019-03-28 | 278.99 | 686.97 | 107.65 |
| 2019-03-27 | 279.65 | 686.97 | 107.29 |
| 2019-03-26 | 276.38 | 696.01 | 111.49 |
| 2019-03-25 | 276.38 | 696.01 | 111.49 |
| 2019-03-22 | 283.56 | 696.01 | 107.53 |
| 2019-03-21 | 283.56 | 696.01 | 107.53 |
| 2019-03-20 | 286.82 | 696.01 | 105.78 |
| 2019-03-19 | 288.78 | 696.01 | 104.75 |
| 2019-03-18 | 287.47 | 632.69 | 89.09 |
| 2019-03-15 | 283.56 | 632.69 | 91.02 |
| 2019-03-14 | 280.95 | 632.69 | 92.33 |
| 2019-03-13 | 279.65 | 632.69 | 92.99 |
| 2019-03-12 | 282.26 | 677.92 | 103.51 |
| 2019-03-11 | 275.73 | 641.74 | 97.41 |
| 2019-03-08 | 271.82 | 632.69 | 97.06 |
| 2019-03-07 | 278.34 | 632.69 | 93.66 |
| 2019-03-06 | 282.26 | 632.69 | 91.68 |
| 2019-03-05 | 281.60 | 605.56 | 84.89 |
| 2019-03-04 | 280.95 | 605.56 | 85.21 |
| 2019-03-01 | 279.65 | 605.56 | 85.85 |
| 2019-02-28 | 277.04 | 605.56 | 87.13 |
| 2019-02-27 | 278.99 | 614.60 | 88.55 |
| 2019-02-26 | 278.99 | 587.47 | 81.39 |
| 2019-02-25 | 281.60 | 578.42 | 77.78 |
| 2019-02-22 | 279.65 | 578.42 | 78.70 |
| 2019-02-21 | 277.04 | 578.42 | 79.93 |
| 2019-02-20 | 275.08 | 578.42 | 80.87 |
| 2019-02-19 | 271.82 | 578.42 | 82.46 |
| 2019-02-18 | 273.12 | 578.42 | 81.82 |
| 2019-02-15 | 266.60 | 569.37 | 82.59 |
| 2019-02-14 | 273.78 | 578.42 | 81.50 |
| 2019-02-13 | 274.43 | 569.37 | 78.77 |
| 2019-02-12 | 270.51 | 569.37 | 80.66 |
| 2019-02-11 | 269.86 | 569.37 | 80.98 |
| 2019-02-08 | 267.25 | 569.37 | 82.27 |
| 2019-02-04 | 267.25 | 569.37 | 82.27 |
| 2019-02-01 | 266.60 | 569.37 | 82.59 |
| 2019-01-31 | 267.25 | 569.37 | 82.27 |
| 2019-01-30 | 262.69 | 569.37 | 84.56 |
| 2019-01-29 | 261.38 | 569.37 | 85.23 |
| 2019-01-28 | 262.03 | 569.37 | 84.89 |
| 2019-01-25 | 262.69 | 569.37 | 84.56 |
| 2019-01-24 | 256.16 | 569.37 | 87.94 |
| 2019-01-23 | 254.86 | 569.37 | 88.63 |
| 2019-01-22 | 254.21 | 569.37 | 88.98 |
| 2019-01-21 | 256.82 | 578.42 | 90.13 |
| 2019-01-18 | 255.51 | 578.42 | 90.83 |
| 2019-01-17 | 252.25 | 578.42 | 92.60 |
| 2019-01-16 | 253.55 | 578.42 | 91.89 |
| 2019-01-15 | 252.25 | 578.42 | 92.60 |
| 2019-01-14 | 245.07 | 560.33 | 91.36 |
| 2019-01-11 | 249.64 | 560.33 | 88.86 |
| 2019-01-10 | 248.99 | 560.33 | 89.21 |
| 2019-01-09 | 247.68 | 560.33 | 89.92 |
| 2019-01-08 | 239.20 | 560.33 | 94.67 |
| 2019-01-07 | 239.86 | 560.33 | 94.30 |
| 2019-01-04 | 236.59 | 560.33 | 96.18 |
| 2019-01-03 | 229.42 | 605.56 | 114.18 |
| 2019-01-02 | 229.42 | 605.56 | 114.18 |
| 2018-12-31 | 239.86 | 605.56 | 107.61 |
| 2018-12-28 | 234.64 | 623.65 | 116.25 |
| 2018-12-27 | 233.98 | 623.65 | 116.67 |
| 2018-12-24 | 237.25 | 623.65 | 114.58 |
| 2018-12-21 | 238.55 | 623.65 | 113.75 |
| 2018-12-20 | 237.25 | 623.65 | 114.58 |
| 2018-12-19 | 239.86 | 623.65 | 112.93 |
| 2018-12-18 | 239.20 | 632.69 | 116.00 |
| 2018-12-17 | 243.77 | 614.60 | 107.87 |
| 2018-12-14 | 243.12 | 560.33 | 92.45 |
| 2018-12-13 | 249.64 | 560.33 | 88.86 |
| 2018-12-12 | 245.73 | 551.28 | 88.38 |
| 2018-12-11 | 238.55 | 605.56 | 108.41 |
| 2018-12-10 | 239.20 | 605.56 | 108.00 |
| 2018-12-07 | 241.81 | 605.56 | 106.42 |
| 2018-12-06 | 243.77 | 605.56 | 105.24 |
| 2018-12-05 | 252.25 | 605.56 | 100.30 |
| 2018-12-04 | 258.12 | 551.28 | 81.86 |
| 2018-12-03 | 257.47 | 551.28 | 82.19 |
| 2018-11-30 | 248.34 | 569.37 | 92.16 |
| 2018-11-29 | 247.68 | 551.28 | 87.32 |
| 2018-11-28 | 249.64 | 551.28 | 86.27 |
| 2018-11-27 | 245.07 | 551.28 | 88.74 |
| 2018-11-26 | 246.38 | 551.28 | 88.03 |
| 2018-11-23 | 241.16 | 551.28 | 90.90 |
| 2018-11-22 | 241.81 | 524.15 | 82.60 |
| 2018-11-21 | 241.16 | 515.10 | 80.30 |
| 2018-11-20 | 239.86 | 515.10 | 80.99 |
| 2018-11-19 | 245.07 | 515.10 | 78.25 |
| 2018-11-16 | 243.12 | 515.10 | 79.27 |
| 2018-11-15 | 243.12 | 515.10 | 79.27 |
| 2018-11-14 | 237.25 | 515.10 | 82.39 |
| 2018-11-13 | 239.20 | 515.10 | 81.34 |
| 2018-11-12 | 236.59 | 515.10 | 82.74 |
| 2018-11-09 | 235.94 | 515.10 | 83.10 |
| 2018-11-08 | 244.42 | 506.06 | 75.96 |
| 2018-11-07 | 243.12 | 506.06 | 76.63 |
| 2018-11-06 | 242.46 | 497.01 | 74.33 |
| 2018-11-05 | 239.86 | 497.01 | 75.67 |
| 2018-11-02 | 247.03 | 542.24 | 85.07 |
| 2018-11-01 | 232.68 | 542.24 | 93.05 |
| 2018-10-31 | 226.81 | 542.24 | 96.52 |
| 2018-10-30 | 223.68 | 542.24 | 98.42 |
| 2018-10-29 | 226.21 | 542.24 | 96.88 |
| 2018-10-26 | 224.31 | 542.24 | 98.03 |
| 2018-10-25 | 228.74 | 542.24 | 95.37 |
| 2018-10-24 | 231.90 | 587.47 | 107.13 |
| 2018-10-23 | 232.53 | 587.47 | 106.74 |
| 2018-10-22 | 242.64 | 587.47 | 100.64 |
| 2018-10-19 | 235.06 | 587.47 | 105.18 |
| 2018-10-18 | 233.16 | 587.47 | 106.35 |
| 2018-10-16 | 233.79 | 587.47 | 105.96 |
| 2018-10-15 | 233.16 | 605.56 | 111.78 |
| 2018-10-12 | 237.59 | 605.56 | 109.00 |
| 2018-10-11 | 230.63 | 605.56 | 113.40 |
| 2018-10-10 | 243.28 | 605.56 | 105.54 |
| 2018-10-09 | 242.64 | 605.56 | 105.92 |
| 2018-10-08 | 243.28 | 605.56 | 105.54 |
| 2018-10-05 | 247.70 | 605.56 | 102.92 |
| 2018-10-04 | 248.33 | 603.75 | 102.03 |
| 2018-10-03 | 253.39 | 603.75 | 99.14 |
| 2018-10-02 | 254.02 | 603.75 | 98.79 |
| 2018-09-28 | 262.24 | 603.75 | 94.28 |
| 2018-09-27 | 261.61 | 612.66 | 97.08 |
| 2018-09-26 | 262.87 | 612.66 | 96.39 |
| 2018-09-24 | 258.45 | 612.66 | 98.82 |
| 2018-09-21 | 264.77 | 621.56 | 97.81 |
| 2018-09-20 | 258.45 | 612.66 | 98.82 |
| 2018-09-19 | 257.18 | 612.66 | 99.52 |
| 2018-09-18 | 253.39 | 612.66 | 101.66 |
| 2018-09-17 | 251.49 | 630.47 | 107.82 |
| 2018-09-14 | 255.92 | 630.47 | 105.24 |
| 2018-09-13 | 252.76 | 630.47 | 107.07 |
| 2018-09-12 | 245.17 | 630.47 | 111.63 |
| 2018-09-11 | 245.17 | 648.29 | 116.79 |
| 2018-09-10 | 248.33 | 657.20 | 117.38 |
| 2018-09-07 | 251.49 | 657.20 | 115.42 |
| 2018-09-06 | 252.76 | 675.01 | 119.70 |
| 2018-09-05 | 254.65 | 675.01 | 118.53 |
| 2018-09-04 | 264.77 | 675.01 | 112.47 |
| 2018-09-03 | 260.98 | 675.01 | 114.70 |
| 2018-08-31 | 262.24 | 675.01 | 113.95 |
| 2018-08-30 | 266.03 | 639.38 | 102.00 |
| 2018-08-29 | 269.19 | 639.38 | 100.27 |
| 2018-08-28 | 268.56 | 639.38 | 100.61 |
| 2018-08-27 | 267.30 | 657.20 | 106.15 |
| 2018-08-24 | 259.08 | 657.20 | 110.87 |
| 2018-08-23 | 259.71 | 657.20 | 110.50 |
| 2018-08-22 | 262.24 | 657.20 | 109.03 |
| 2018-08-21 | 260.34 | 657.20 | 110.13 |
| 2018-08-20 | 258.45 | 657.20 | 111.24 |
| 2018-08-17 | 253.39 | 657.20 | 114.27 |
| 2018-08-16 | 252.76 | 648.29 | 112.13 |
| 2018-08-15 | 254.02 | 666.10 | 116.40 |
| 2018-08-14 | 260.34 | 666.10 | 112.60 |
| 2018-08-13 | 262.24 | 683.92 | 116.41 |
| 2018-08-10 | 266.67 | 683.92 | 113.80 |
| 2018-08-09 | 270.46 | 683.92 | 111.61 |
| 2018-08-08 | 267.30 | 683.92 | 113.43 |
| 2018-08-07 | 266.03 | 683.92 | 114.17 |
| 2018-08-06 | 260.98 | 683.92 | 117.17 |
| 2018-08-03 | 258.45 | 683.92 | 118.70 |
| 2018-08-02 | 259.08 | 683.92 | 118.31 |
| 2018-08-01 | 266.67 | 683.92 | 113.80 |
| 2018-07-31 | 270.46 | 683.92 | 111.61 |
| 2018-07-30 | 271.72 | 683.92 | 110.89 |
| 2018-07-27 | 272.36 | 675.01 | 108.14 |
| 2018-07-26 | 272.36 | 666.10 | 105.75 |
| 2018-07-25 | 275.52 | 666.10 | 104.01 |
| 2018-07-24 | 271.72 | 666.10 | 106.10 |
| 2018-07-23 | 266.67 | 701.74 | 118.66 |
| 2018-07-20 | 266.03 | 701.74 | 119.03 |
| 2018-07-19 | 262.87 | 701.74 | 120.94 |
| 2018-07-18 | 264.14 | 701.74 | 120.17 |
| 2018-07-17 | 266.03 | 701.74 | 119.03 |
| 2018-07-16 | 269.83 | 701.74 | 116.79 |
| 2018-07-13 | 269.83 | 701.74 | 116.79 |
| 2018-07-12 | 269.19 | 692.83 | 114.75 |
| 2018-07-11 | 266.67 | 728.46 | 125.94 |
| 2018-07-10 | 271.72 | 737.37 | 125.27 |
| 2018-07-09 | 272.36 | 746.28 | 127.28 |
| 2018-07-06 | 265.40 | 746.28 | 131.60 |
| 2018-07-05 | 264.14 | 755.19 | 134.85 |
| 2018-07-04 | 263.51 | 755.19 | 135.26 |
| 2018-07-03 | 267.93 | 755.19 | 132.43 |
| 2018-06-29 | 272.36 | 728.46 | 122.49 |
| 2018-06-28 | 266.67 | 728.46 | 125.94 |
| 2018-06-27 | 264.77 | 728.46 | 127.12 |
| 2018-06-26 | 271.72 | 755.19 | 130.06 |
| 2018-06-25 | 272.99 | 728.46 | 122.11 |
| 2018-06-22 | 277.41 | 728.46 | 119.51 |
| 2018-06-21 | 276.15 | 728.46 | 120.25 |
| 2018-06-20 | 282.47 | 755.19 | 123.60 |
| 2018-06-19 | 279.31 | 728.46 | 118.41 |
| 2018-06-15 | 288.79 | 737.37 | 115.38 |
| 2018-06-14 | 291.32 | 728.46 | 111.71 |
| 2018-06-13 | 294.48 | 746.28 | 114.53 |
| 2018-06-12 | 299.54 | 755.19 | 114.04 |
| 2018-06-11 | 298.91 | 746.28 | 112.15 |
| 2018-06-08 | 296.38 | 719.55 | 106.76 |
| 2018-06-07 | 303.97 | 746.28 | 109.49 |
| 2018-06-06 | 300.80 | 764.10 | 115.59 |
| 2018-06-05 | 298.28 | 701.74 | 101.30 |
| 2018-06-04 | 297.01 | 701.74 | 101.94 |
| 2018-06-01 | 291.32 | 701.74 | 104.88 |
| 2018-05-31 | 291.32 | 688.38 | 101.46 |
| 2018-05-30 | 284.37 | 688.38 | 105.11 |
| 2018-05-29 | 290.69 | 688.38 | 101.79 |
| 2018-05-28 | 294.48 | 688.38 | 99.85 |
| 2018-05-25 | 292.59 | 723.41 | 109.74 |
| 2018-05-24 | 293.22 | 723.41 | 109.40 |
| 2018-05-23 | 291.95 | 723.41 | 110.08 |
| 2018-05-21 | 299.54 | 714.65 | 103.90 |
| 2018-05-18 | 296.38 | 723.41 | 107.73 |
| 2018-05-17 | 295.11 | 723.41 | 108.40 |
| 2018-05-16 | 296.38 | 705.89 | 103.31 |
| 2018-05-15 | 297.64 | 688.38 | 98.26 |
| 2018-05-14 | 301.44 | 679.62 | 94.21 |
| 2018-05-11 | 295.75 | 723.41 | 108.07 |
| 2018-05-10 | 291.95 | 723.41 | 110.08 |
| 2018-05-09 | 288.79 | 723.41 | 111.79 |
| 2018-05-08 | 287.53 | 732.17 | 114.74 |
| 2018-05-07 | 281.84 | 662.10 | 99.59 |
| 2018-05-04 | 280.57 | 679.62 | 104.85 |
| 2018-05-03 | 285.00 | 688.38 | 104.77 |
| 2018-05-02 | 290.06 | 688.38 | 102.12 |
| 2018-04-30 | 292.59 | 688.38 | 100.82 |
| 2018-04-27 | 284.37 | 688.38 | 105.11 |
| 2018-04-26 | 281.71 | 688.38 | 106.54 |
| 2018-04-25 | 285.49 | 688.38 | 104.52 |
| 2018-04-24 | 289.26 | 688.38 | 102.53 |
| 2018-04-23 | 284.23 | 688.38 | 105.18 |
| 2018-04-20 | 286.11 | 688.38 | 104.18 |
| 2018-04-19 | 291.14 | 697.14 | 103.80 |
| 2018-04-18 | 285.49 | 697.14 | 106.79 |
| 2018-04-17 | 281.71 | 697.14 | 108.83 |
| 2018-04-16 | 284.86 | 679.62 | 102.57 |
| 2018-04-13 | 291.77 | 705.89 | 105.70 |
| 2018-04-12 | 292.40 | 705.89 | 105.37 |
| 2018-04-11 | 293.03 | 705.89 | 105.05 |
| 2018-04-10 | 290.52 | 705.89 | 106.37 |
| 2018-04-09 | 284.86 | 714.65 | 111.68 |
| 2018-04-06 | 278.57 | 714.65 | 115.19 |
| 2018-04-04 | 274.17 | 705.89 | 115.38 |
| 2018-04-03 | 284.23 | 705.89 | 109.74 |
| 2018-03-29 | 282.34 | 714.65 | 113.07 |
| 2018-03-28 | 281.71 | 714.65 | 113.42 |
| 2018-03-27 | 291.14 | 705.89 | 106.03 |
| 2018-03-26 | 288.63 | 705.89 | 107.37 |
| 2018-03-23 | 284.23 | 705.89 | 109.74 |
| 2018-03-22 | 294.92 | 732.17 | 110.72 |
| 2018-03-21 | 298.69 | 732.17 | 108.73 |
| 2018-03-20 | 301.21 | 740.93 | 109.60 |
| 2018-03-19 | 300.58 | 740.93 | 109.93 |
| 2018-03-16 | 299.95 | 758.45 | 114.64 |
| 2018-03-15 | 300.58 | 758.45 | 114.30 |
| 2018-03-14 | 299.95 | 714.65 | 103.69 |
| 2018-03-13 | 301.21 | 723.41 | 105.23 |
| 2018-03-12 | 300.58 | 723.41 | 105.56 |
| 2018-03-09 | 293.66 | 723.41 | 109.17 |
| 2018-03-08 | 289.89 | 723.41 | 111.19 |
| 2018-03-07 | 283.60 | 723.41 | 114.66 |
| 2018-03-06 | 287.37 | 723.41 | 112.56 |
| 2018-03-05 | 279.83 | 723.41 | 116.79 |
| 2018-03-02 | 288.63 | 714.65 | 109.62 |
| 2018-03-01 | 293.66 | 714.65 | 106.94 |
| 2018-02-28 | 291.14 | 732.17 | 112.75 |
| 2018-02-27 | 296.80 | 723.41 | 107.51 |
| 2018-02-26 | 299.95 | 758.45 | 114.64 |
| 2018-02-23 | 296.18 | 732.17 | 110.05 |
| 2018-02-22 | 292.40 | 740.93 | 114.30 |
| 2018-02-21 | 298.06 | 740.93 | 111.26 |
| 2018-02-20 | 290.52 | 740.93 | 115.34 |
| 2018-02-15 | 293.03 | 740.93 | 113.96 |
| 2018-02-14 | 286.11 | 732.17 | 115.53 |
| 2018-02-13 | 278.57 | 705.89 | 112.88 |
| 2018-02-12 | 272.91 | 705.89 | 116.11 |
| 2018-02-09 | 272.91 | 705.89 | 116.11 |
| 2018-02-08 | 284.86 | 749.69 | 120.78 |
| 2018-02-07 | 282.97 | 714.65 | 112.72 |
| 2018-02-06 | 288.00 | 714.65 | 109.96 |
| 2018-02-05 | 307.50 | 793.49 | 119.26 |
| 2018-02-02 | 312.53 | 793.49 | 116.59 |
| 2018-02-01 | 313.15 | 775.97 | 112.02 |
| 2018-01-31 | 316.30 | 767.21 | 108.31 |
| 2018-01-30 | 313.15 | 793.49 | 116.26 |
| 2018-01-29 | 316.93 | 793.49 | 114.30 |
| 2018-01-26 | 319.44 | 732.17 | 98.40 |
| 2018-01-25 | 313.78 | 732.17 | 101.11 |
| 2018-01-24 | 316.93 | 705.89 | 93.29 |
| 2018-01-23 | 316.30 | 705.89 | 93.59 |
| 2018-01-22 | 308.75 | 705.89 | 97.16 |
| 2018-01-19 | 307.50 | 705.89 | 97.77 |
| 2018-01-18 | 306.24 | 705.89 | 98.38 |
| 2018-01-17 | 303.72 | 705.89 | 99.62 |
| 2018-01-16 | 303.09 | 714.65 | 102.10 |
| 2018-01-15 | 296.80 | 670.86 | 94.27 |
| 2018-01-12 | 296.18 | 714.65 | 105.63 |
| 2018-01-11 | 293.03 | 714.65 | 107.27 |
| 2018-01-10 | 293.03 | 688.38 | 100.59 |
| 2018-01-09 | 292.40 | 714.65 | 107.61 |
| 2018-01-08 | 290.52 | 714.65 | 108.61 |
| 2018-01-05 | 289.26 | 732.17 | 113.78 |
| 2018-01-04 | 288.63 | 697.14 | 105.11 |
| 2018-01-03 | 286.11 | 697.14 | 106.45 |
| 2018-01-02 | 285.49 | 697.14 | 106.79 |
| 2017-12-29 | 277.94 | 688.38 | 108.60 |
| 2017-12-28 | 277.94 | 688.38 | 108.60 |
| 2017-12-27 | 274.79 | 688.38 | 110.35 |
| 2017-12-22 | 273.54 | 688.38 | 111.06 |
| 2017-12-21 | 271.65 | 688.38 | 112.13 |
| 2017-12-20 | 270.39 | 688.38 | 112.85 |
| 2017-12-19 | 269.76 | 688.38 | 113.21 |
| 2017-12-18 | 267.88 | 662.10 | 107.16 |
| 2017-12-15 | 265.36 | 679.62 | 113.38 |
| 2017-12-14 | 268.51 | 679.62 | 111.56 |
| 2017-12-13 | 270.39 | 679.62 | 110.48 |
| 2017-12-12 | 264.73 | 679.62 | 113.75 |
| 2017-12-11 | 266.62 | 679.62 | 112.65 |
| 2017-12-08 | 262.85 | 679.62 | 114.86 |
| 2017-12-07 | 258.44 | 679.62 | 117.50 |
| 2017-12-06 | 257.19 | 679.62 | 118.27 |
| 2017-12-05 | 265.36 | 679.62 | 113.38 |
| 2017-12-04 | 269.14 | 679.62 | 111.20 |
| 2017-12-01 | 268.51 | 679.62 | 111.56 |
| 2017-11-30 | 270.39 | 679.62 | 110.48 |
| 2017-11-29 | 275.42 | 688.38 | 110.00 |
| 2017-11-28 | 275.42 | 679.62 | 107.66 |
| 2017-11-27 | 276.05 | 679.62 | 107.32 |
| 2017-11-24 | 277.94 | 679.62 | 106.28 |
| 2017-11-23 | 276.05 | 688.38 | 109.65 |
| 2017-11-22 | 280.45 | 679.62 | 104.92 |
| 2017-11-21 | 276.68 | 705.89 | 113.95 |
| 2017-11-20 | 269.14 | 679.62 | 111.20 |
| 2017-11-17 | 269.14 | 705.89 | 118.32 |
| 2017-11-16 | 267.25 | 688.38 | 114.67 |
| 2017-11-15 | 265.99 | 679.62 | 113.02 |
| 2017-11-14 | 269.76 | 679.62 | 110.84 |
| 2017-11-13 | 269.76 | 697.14 | 115.58 |
| 2017-11-10 | 269.14 | 697.14 | 115.95 |
| 2017-11-09 | 268.51 | 697.14 | 116.32 |
| 2017-11-08 | 266.62 | 705.89 | 119.82 |
| 2017-11-07 | 267.25 | 679.62 | 112.29 |
| 2017-11-06 | 262.22 | 679.62 | 115.23 |
| 2017-11-03 | 262.22 | 679.62 | 115.23 |
| 2017-11-02 | 260.33 | 688.38 | 118.79 |
| 2017-11-01 | 261.59 | 679.62 | 115.61 |
| 2017-10-31 | 257.82 | 679.62 | 117.88 |
| 2017-10-30 | 258.70 | 705.89 | 124.67 |
| 2017-10-27 | 259.31 | 705.89 | 124.29 |
| 2017-10-26 | 256.86 | 670.86 | 116.01 |
| 2017-10-25 | 258.08 | 679.62 | 117.72 |
| 2017-10-24 | 256.86 | 679.62 | 118.47 |
| 2017-10-23 | 258.08 | 697.14 | 122.61 |
| 2017-10-20 | 260.53 | 688.38 | 118.67 |
| 2017-10-19 | 256.86 | 670.86 | 116.01 |
| 2017-10-18 | 262.98 | 688.38 | 117.19 |
| 2017-10-17 | 262.98 | 670.86 | 112.37 |
| 2017-10-16 | 262.37 | 688.38 | 117.56 |
| 2017-10-13 | 259.92 | 697.14 | 121.48 |
| 2017-10-12 | 259.92 | 670.86 | 114.17 |
| 2017-10-11 | 258.08 | 670.86 | 115.27 |
| 2017-10-10 | 259.92 | 688.38 | 119.04 |
| 2017-10-09 | 258.08 | 679.62 | 117.72 |
| 2017-10-06 | 259.31 | 688.38 | 119.41 |
| 2017-10-04 | 258.08 | 660.34 | 112.34 |
| 2017-10-03 | 255.64 | 677.62 | 118.66 |
| 2017-09-29 | 247.68 | 677.62 | 123.66 |
| 2017-09-28 | 246.45 | 651.70 | 116.97 |
| 2017-09-27 | 250.13 | 651.70 | 114.69 |
| 2017-09-26 | 248.90 | 651.70 | 115.45 |
| 2017-09-25 | 248.29 | 651.70 | 115.83 |
| 2017-09-22 | 251.96 | 651.70 | 113.57 |
| 2017-09-21 | 255.02 | 651.70 | 111.73 |
| 2017-09-20 | 255.02 | 660.34 | 114.17 |
| 2017-09-19 | 254.41 | 651.70 | 112.10 |
| 2017-09-18 | 255.02 | 686.27 | 121.47 |
| 2017-09-15 | 251.35 | 660.34 | 116.41 |
| 2017-09-14 | 251.35 | 677.62 | 121.32 |
| 2017-09-13 | 251.96 | 677.62 | 120.94 |
| 2017-09-12 | 253.19 | 651.70 | 112.83 |
| 2017-09-11 | 253.19 | 677.62 | 120.17 |
| 2017-09-08 | 249.51 | 660.34 | 117.54 |
| 2017-09-07 | 247.68 | 677.62 | 123.66 |
| 2017-09-06 | 248.29 | 660.34 | 118.31 |
| 2017-09-05 | 250.13 | 668.98 | 119.63 |
| 2017-09-04 | 250.13 | 668.98 | 119.63 |
| 2017-09-01 | 251.96 | 668.98 | 118.48 |
| 2017-08-31 | 251.96 | 668.98 | 118.48 |
| 2017-08-30 | 253.19 | 660.34 | 115.28 |
| 2017-08-29 | 248.90 | 660.34 | 117.92 |
| 2017-08-28 | 250.74 | 660.34 | 116.78 |
| 2017-08-25 | 249.51 | 686.27 | 124.96 |
| 2017-08-24 | 245.23 | 686.27 | 127.75 |
| 2017-08-22 | 244.62 | 677.62 | 125.65 |
| 2017-08-21 | 241.56 | 686.27 | 130.20 |
| 2017-08-18 | 239.72 | 686.27 | 131.44 |
| 2017-08-17 | 243.39 | 694.91 | 131.49 |
| 2017-08-16 | 244.01 | 686.27 | 128.56 |
| 2017-08-15 | 240.95 | 694.91 | 133.15 |
| 2017-08-14 | 241.56 | 694.91 | 132.73 |
| 2017-08-11 | 238.50 | 694.91 | 134.83 |
| 2017-08-10 | 244.62 | 694.91 | 130.66 |
| 2017-08-09 | 248.29 | 703.55 | 130.71 |
| 2017-08-08 | 249.51 | 703.55 | 129.90 |
| 2017-08-07 | 247.07 | 703.55 | 131.53 |
| 2017-08-04 | 245.84 | 712.19 | 134.84 |
| 2017-08-03 | 245.84 | 712.19 | 134.84 |
| 2017-08-02 | 245.84 | 712.19 | 134.84 |
| 2017-08-01 | 245.23 | 720.83 | 137.76 |
| 2017-07-31 | 241.56 | 738.11 | 145.38 |
| 2017-07-28 | 238.50 | 738.11 | 147.60 |
| 2017-07-27 | 240.33 | 729.47 | 143.72 |
| 2017-07-26 | 237.88 | 729.47 | 145.49 |
| 2017-07-25 | 236.66 | 729.47 | 146.38 |
| 2017-07-24 | 237.27 | 738.11 | 148.50 |
| 2017-07-21 | 235.44 | 712.19 | 142.13 |
| 2017-07-20 | 234.82 | 712.19 | 142.57 |
| 2017-07-19 | 234.21 | 712.19 | 143.02 |
| 2017-07-18 | 232.38 | 712.19 | 144.36 |
| 2017-07-17 | 232.38 | 712.19 | 144.36 |
| 2017-07-14 | 231.15 | 720.83 | 147.87 |
| 2017-07-13 | 230.54 | 729.47 | 150.94 |
| 2017-07-12 | 226.87 | 729.47 | 153.76 |
| 2017-07-11 | 225.03 | 738.11 | 157.86 |
| 2017-07-10 | 220.13 | 738.11 | 161.80 |
| 2017-07-07 | 218.30 | 738.11 | 163.31 |
| 2017-07-06 | 220.13 | 746.75 | 164.50 |
| 2017-07-05 | 219.52 | 746.75 | 165.00 |
| 2017-07-04 | 218.30 | 720.83 | 157.88 |
| 2017-07-03 | 221.36 | 729.47 | 158.11 |
| 2017-06-30 | 221.36 | 729.47 | 158.11 |
| 2017-06-29 | 222.58 | 703.55 | 149.10 |
| 2017-06-28 | 220.75 | 686.27 | 145.14 |
| 2017-06-27 | 221.36 | 712.19 | 152.74 |
| 2017-06-26 | 221.97 | 712.19 | 152.26 |
| 2017-06-23 | 220.75 | 703.55 | 150.52 |
| 2017-06-22 | 220.13 | 712.19 | 153.70 |
| 2017-06-21 | 218.91 | 712.19 | 154.68 |
| 2017-06-20 | 220.75 | 712.19 | 153.22 |
| 2017-06-19 | 221.97 | 712.19 | 152.26 |
| 2017-06-16 | 218.30 | 712.19 | 155.17 |
| 2017-06-15 | 217.68 | 720.83 | 158.38 |
| 2017-06-14 | 221.36 | 686.27 | 144.67 |
| 2017-06-13 | 221.36 | 694.91 | 147.36 |
| 2017-06-12 | 220.13 | 694.91 | 148.30 |
| 2017-06-09 | 223.19 | 694.91 | 145.95 |
| 2017-06-08 | 223.19 | 694.91 | 145.95 |
| 2017-06-07 | 221.97 | 694.91 | 146.89 |
| 2017-06-06 | 221.97 | 694.91 | 146.89 |
| 2017-06-05 | 220.75 | 686.27 | 145.14 |
| 2017-06-02 | 221.36 | 686.27 | 144.67 |
| 2017-06-01 | 218.30 | 694.91 | 149.74 |
| 2017-05-31 | 218.30 | 681.94 | 145.67 |
| 2017-05-29 | 218.30 | 690.44 | 148.34 |
| 2017-05-26 | 217.07 | 698.94 | 151.97 |
| 2017-05-25 | 216.46 | 698.94 | 152.46 |
| 2017-05-24 | 214.01 | 724.44 | 162.55 |
| 2017-05-23 | 214.62 | 673.45 | 145.83 |
| 2017-05-22 | 214.01 | 656.45 | 140.90 |
| 2017-05-19 | 211.56 | 656.45 | 142.79 |
| 2017-05-18 | 210.95 | 639.45 | 137.80 |
| 2017-05-17 | 213.40 | 647.95 | 138.66 |
| 2017-05-16 | 213.40 | 647.95 | 138.66 |
| 2017-05-15 | 213.40 | 647.95 | 138.66 |
| 2017-05-12 | 210.34 | 639.45 | 138.27 |
| 2017-05-11 | 209.73 | 630.95 | 136.00 |
| 2017-05-10 | 207.89 | 630.95 | 137.40 |
| 2017-05-09 | 206.67 | 605.45 | 130.04 |
| 2017-05-08 | 202.99 | 605.45 | 132.83 |
| 2017-05-05 | 201.77 | 596.95 | 130.95 |
| 2017-05-04 | 204.83 | 613.95 | 134.21 |
| 2017-05-02 | 203.61 | 613.95 | 135.16 |
| 2017-04-28 | 203.61 | 613.95 | 135.16 |
| 2017-04-27 | 204.22 | 613.95 | 134.68 |
| 2017-04-26 | 202.38 | 613.95 | 136.11 |
| 2017-04-25 | 201.17 | 605.45 | 134.24 |
| 2017-04-24 | 197.51 | 605.45 | 137.11 |
| 2017-04-21 | 195.69 | 605.45 | 138.58 |
| 2017-04-20 | 196.30 | 605.45 | 138.09 |
| 2017-04-19 | 193.86 | 596.95 | 137.17 |
| 2017-04-18 | 193.86 | 622.45 | 145.84 |
| 2017-04-13 | 198.73 | 622.45 | 141.84 |
| 2017-04-12 | 199.34 | 605.45 | 135.67 |
| 2017-04-11 | 196.91 | 605.45 | 137.60 |
| 2017-04-10 | 198.73 | 622.45 | 141.84 |
| 2017-04-07 | 198.73 | 622.45 | 141.84 |
| 2017-04-06 | 198.73 | 630.95 | 144.68 |
| 2017-04-05 | 199.95 | 622.45 | 140.86 |
| 2017-04-03 | 198.12 | 622.45 | 142.33 |
| 2017-03-31 | 197.51 | 622.45 | 142.83 |
| 2017-03-30 | 199.34 | 622.45 | 141.35 |
| 2017-03-29 | 199.95 | 596.95 | 132.36 |
| 2017-03-28 | 199.95 | 605.45 | 135.19 |
| 2017-03-27 | 198.12 | 605.45 | 136.63 |
| 2017-03-24 | 200.56 | 630.95 | 143.20 |
| 2017-03-23 | 199.34 | 630.95 | 144.19 |
| 2017-03-22 | 199.34 | 622.45 | 141.35 |
| 2017-03-21 | 202.38 | 622.45 | 138.92 |
| 2017-03-20 | 201.17 | 613.95 | 137.06 |
| 2017-03-17 | 199.34 | 613.95 | 138.51 |
| 2017-03-16 | 198.73 | 613.95 | 138.99 |
| 2017-03-15 | 193.26 | 613.95 | 143.46 |
| 2017-03-14 | 193.26 | 613.95 | 143.46 |
| 2017-03-13 | 193.26 | 613.95 | 143.46 |
| 2017-03-10 | 190.21 | 605.45 | 143.08 |
| 2017-03-09 | 189.61 | 596.95 | 140.66 |
| 2017-03-08 | 192.04 | 605.45 | 141.56 |
| 2017-03-07 | 191.43 | 596.95 | 139.15 |
| 2017-03-06 | 190.21 | 605.45 | 143.08 |
| 2017-03-03 | 190.21 | 596.95 | 140.15 |
| 2017-03-02 | 191.43 | 613.95 | 144.98 |
| 2017-03-01 | 192.65 | 613.95 | 143.96 |
| 2017-02-28 | 192.65 | 605.45 | 141.06 |
| 2017-02-27 | 195.08 | 605.45 | 139.07 |
| 2017-02-24 | 195.69 | 605.45 | 138.58 |
| 2017-02-23 | 196.30 | 605.45 | 138.09 |
| 2017-02-22 | 196.30 | 613.95 | 140.96 |
| 2017-02-21 | 194.47 | 613.95 | 142.45 |
| 2017-02-20 | 196.30 | 622.45 | 143.83 |
| 2017-02-17 | 195.08 | 622.45 | 144.83 |
| 2017-02-16 | 195.69 | 622.45 | 144.33 |
| 2017-02-15 | 193.86 | 613.95 | 142.95 |
| 2017-02-14 | 190.82 | 622.45 | 148.42 |
| 2017-02-13 | 190.21 | 622.45 | 148.94 |
| 2017-02-10 | 189.61 | 639.45 | 155.33 |
| 2017-02-09 | 188.39 | 630.95 | 153.46 |
| 2017-02-08 | 188.39 | 613.95 | 147.57 |
| 2017-02-07 | 185.95 | 630.95 | 155.62 |
| 2017-02-06 | 185.95 | 605.45 | 146.70 |
| 2017-02-03 | 182.91 | 630.95 | 158.37 |
| 2017-02-02 | 184.13 | 588.45 | 142.30 |
| 2017-02-01 | 185.95 | 588.45 | 140.76 |
| 2017-01-27 | 186.56 | 596.95 | 143.21 |
| 2017-01-26 | 186.56 | 579.95 | 137.28 |
| 2017-01-25 | 182.30 | 605.45 | 149.89 |
| 2017-01-24 | 181.09 | 605.45 | 150.97 |
| 2017-01-23 | 180.48 | 605.45 | 151.52 |
| 2017-01-20 | 181.09 | 596.95 | 147.95 |
| 2017-01-19 | 182.91 | 588.45 | 143.34 |
| 2017-01-18 | 182.91 | 579.95 | 140.34 |
| 2017-01-17 | 180.48 | 579.95 | 142.43 |
| 2017-01-16 | 178.65 | 579.95 | 144.01 |
| 2017-01-13 | 181.09 | 571.45 | 138.88 |
| 2017-01-12 | 180.48 | 554.45 | 133.33 |
| 2017-01-11 | 181.09 | 554.45 | 132.83 |
| 2017-01-10 | 178.05 | 554.45 | 135.38 |
| 2017-01-09 | 176.83 | 554.45 | 136.41 |
| 2017-01-06 | 175.61 | 545.95 | 134.37 |
| 2017-01-05 | 175.00 | 545.95 | 134.89 |
| 2017-01-04 | 171.35 | 520.46 | 128.65 |
| 2017-01-03 | 171.35 | 520.46 | 128.65 |
| 2016-12-30 | 168.92 | 520.46 | 130.72 |
| 2016-12-29 | 167.09 | 520.46 | 132.30 |
| 2016-12-28 | 165.88 | 511.96 | 130.17 |
| 2016-12-23 | 164.66 | 511.96 | 131.22 |
| 2016-12-22 | 165.88 | 511.96 | 130.17 |
| 2016-12-21 | 167.70 | 528.96 | 134.95 |
| 2016-12-20 | 166.49 | 511.96 | 129.64 |
| 2016-12-19 | 167.70 | 511.96 | 128.60 |
| 2016-12-16 | 170.14 | 511.96 | 126.54 |
| 2016-12-15 | 170.14 | 511.96 | 126.54 |
| 2016-12-14 | 175.61 | 511.96 | 122.04 |
| 2016-12-13 | 175.00 | 511.96 | 122.53 |
| 2016-12-12 | 174.40 | 520.46 | 126.12 |
| 2016-12-09 | 179.26 | 528.96 | 125.22 |
| 2016-12-08 | 179.87 | 520.46 | 121.69 |
| 2016-12-07 | 179.87 | 520.46 | 121.69 |
| 2016-12-06 | 178.05 | 511.96 | 120.09 |
| 2016-12-05 | 176.22 | 511.96 | 121.55 |
| 2016-12-02 | 176.83 | 528.96 | 127.20 |
| 2016-12-01 | 181.09 | 528.96 | 123.76 |
| 2016-11-30 | 179.87 | 537.46 | 127.77 |
| 2016-11-29 | 178.65 | 537.46 | 128.76 |
| 2016-11-28 | 179.87 | 545.95 | 130.80 |
| 2016-11-25 | 178.65 | 545.95 | 131.81 |
| 2016-11-24 | 176.83 | 545.95 | 133.34 |
| 2016-11-23 | 178.65 | 528.96 | 125.71 |
| 2016-11-22 | 178.65 | 528.96 | 125.71 |
| 2016-11-21 | 174.40 | 528.96 | 129.22 |
| 2016-11-18 | 173.18 | 545.95 | 136.46 |
| 2016-11-17 | 172.57 | 554.45 | 140.11 |
| 2016-11-16 | 173.79 | 562.95 | 142.14 |
| 2016-11-15 | 173.79 | 528.96 | 129.72 |
| 2016-11-14 | 172.57 | 528.96 | 130.75 |
| 2016-11-11 | 176.22 | 528.96 | 127.70 |
| 2016-11-10 | 180.48 | 528.96 | 124.24 |
| 2016-11-09 | 175.00 | 537.46 | 131.80 |
| 2016-11-08 | 180.48 | 528.96 | 124.24 |
| 2016-11-07 | 179.87 | 528.96 | 124.73 |
| 2016-11-04 | 178.05 | 562.95 | 138.43 |
| 2016-11-03 | 178.65 | 528.96 | 125.71 |
| 2016-11-02 | 179.87 | 528.96 | 124.73 |
| 2016-11-01 | 183.52 | 528.96 | 121.84 |
| 2016-10-31 | 181.09 | 528.96 | 123.76 |
| 2016-10-28 | 181.45 | 545.95 | 129.51 |
| 2016-10-27 | 183.23 | 545.95 | 128.07 |
| 2016-10-26 | 185.60 | 545.95 | 126.17 |
| 2016-10-25 | 188.56 | 545.95 | 123.85 |
| 2016-10-24 | 189.16 | 545.95 | 123.39 |
| 2016-10-20 | 186.19 | 562.95 | 131.65 |
| 2016-10-19 | 185.01 | 554.45 | 129.63 |
| 2016-10-18 | 186.19 | 554.45 | 128.68 |
| 2016-10-17 | 182.05 | 545.95 | 129.03 |
| 2016-10-14 | 184.42 | 562.95 | 133.09 |
| 2016-10-13 | 182.05 | 528.96 | 123.00 |
| 2016-10-12 | 186.19 | 545.95 | 125.71 |
| 2016-10-11 | 187.38 | 545.95 | 124.78 |
| 2016-10-07 | 191.53 | 545.95 | 121.58 |
| 2016-10-06 | 192.71 | 552.75 | 123.00 |
| 2016-10-05 | 190.34 | 552.75 | 124.82 |
| 2016-10-04 | 189.16 | 561.12 | 128.64 |
| 2016-10-03 | 187.97 | 569.49 | 132.49 |
| 2016-09-30 | 184.42 | 586.23 | 141.28 |
| 2016-09-29 | 190.34 | 552.75 | 124.82 |
| 2016-09-28 | 188.56 | 552.75 | 126.21 |
| 2016-09-27 | 187.97 | 561.12 | 129.58 |
| 2016-09-26 | 185.60 | 544.39 | 125.62 |
| 2016-09-23 | 188.56 | 552.75 | 126.21 |
| 2016-09-22 | 190.34 | 502.54 | 107.53 |
| 2016-09-21 | 188.56 | 502.54 | 108.81 |
| 2016-09-20 | 187.97 | 502.54 | 109.24 |
| 2016-09-19 | 187.38 | 494.17 | 106.76 |
| 2016-09-15 | 185.60 | 485.80 | 105.11 |
| 2016-09-14 | 183.82 | 485.80 | 106.40 |
| 2016-09-13 | 184.42 | 494.17 | 108.91 |
| 2016-09-12 | 185.01 | 494.17 | 108.48 |
| 2016-09-09 | 194.49 | 519.28 | 110.29 |
| 2016-09-08 | 190.93 | 510.91 | 109.98 |
| 2016-09-07 | 189.75 | 485.80 | 102.18 |
| 2016-09-06 | 189.75 | 494.17 | 105.07 |
| 2016-09-05 | 187.97 | 485.80 | 103.43 |
| 2016-09-02 | 183.23 | 485.80 | 106.83 |
| 2016-09-01 | 183.23 | 485.80 | 106.83 |
| 2016-08-31 | 180.27 | 485.80 | 109.02 |
| 2016-08-30 | 180.27 | 485.80 | 109.02 |
| 2016-08-29 | 178.49 | 485.80 | 110.35 |
| 2016-08-26 | 179.68 | 485.80 | 109.46 |
| 2016-08-25 | 177.90 | 494.17 | 113.81 |
| 2016-08-24 | 177.90 | 494.17 | 113.81 |
| 2016-08-23 | 180.27 | 502.54 | 114.99 |
| 2016-08-22 | 180.27 | 469.07 | 103.04 |
| 2016-08-19 | 179.08 | 469.07 | 103.91 |
| 2016-08-18 | 180.86 | 477.44 | 105.60 |
| 2016-08-17 | 177.30 | 485.80 | 111.25 |
| 2016-08-16 | 178.49 | 494.17 | 113.36 |
| 2016-08-15 | 179.68 | 494.17 | 112.45 |
| 2016-08-12 | 176.71 | 485.80 | 111.70 |
| 2016-08-11 | 174.34 | 494.17 | 116.58 |
| 2016-08-10 | 173.16 | 494.17 | 117.52 |
| 2016-08-09 | 173.16 | 477.44 | 111.39 |
| 2016-08-08 | 173.16 | 477.44 | 111.39 |
| 2016-08-05 | 169.60 | 485.80 | 117.29 |
| 2016-08-04 | 165.45 | 494.17 | 123.83 |
| 2016-08-03 | 164.27 | 494.17 | 124.84 |
| 2016-08-01 | 169.60 | 485.80 | 117.29 |
| 2016-07-29 | 166.05 | 469.07 | 113.90 |
| 2016-07-28 | 169.60 | 469.07 | 111.08 |
| 2016-07-27 | 168.42 | 485.80 | 118.24 |
| 2016-07-26 | 169.60 | 502.54 | 123.49 |
| 2016-07-25 | 167.23 | 485.80 | 119.21 |
| 2016-07-22 | 166.64 | 469.07 | 113.42 |
| 2016-07-21 | 167.23 | 469.07 | 112.95 |
| 2016-07-20 | 166.64 | 460.70 | 110.28 |
| 2016-07-19 | 163.08 | 460.70 | 113.13 |
| 2016-07-18 | 164.86 | 460.70 | 111.69 |
| 2016-07-15 | 164.27 | 443.96 | 105.84 |
| 2016-07-14 | 162.49 | 443.96 | 107.23 |
| 2016-07-13 | 159.53 | 443.96 | 109.60 |
| 2016-07-12 | 158.34 | 443.96 | 110.56 |
| 2016-07-11 | 153.60 | 435.59 | 111.19 |
| 2016-07-08 | 150.64 | 435.59 | 113.69 |
| 2016-07-07 | 151.83 | 435.59 | 112.68 |
| 2016-07-06 | 149.46 | 435.59 | 114.70 |
| 2016-07-05 | 152.42 | 443.96 | 115.50 |
| 2016-07-04 | 156.57 | 452.33 | 115.28 |
| 2016-06-30 | 153.01 | 452.33 | 118.30 |
| 2016-06-29 | 148.86 | 452.33 | 121.94 |
| 2016-06-28 | 145.31 | 452.33 | 125.16 |
| 2016-06-27 | 145.31 | 443.96 | 121.75 |
| 2016-06-24 | 145.90 | 443.96 | 121.21 |
| 2016-06-23 | 153.01 | 460.70 | 121.61 |
| 2016-06-22 | 152.42 | 460.70 | 122.13 |
| 2016-06-21 | 149.46 | 443.96 | 118.06 |
| 2016-06-20 | 147.09 | 443.96 | 120.15 |
| 2016-06-17 | 144.12 | 443.96 | 122.82 |
| 2016-06-16 | 142.35 | 443.96 | 124.46 |
| 2016-06-15 | 146.49 | 443.96 | 120.68 |
| 2016-06-14 | 146.49 | 443.96 | 120.68 |
| 2016-06-13 | 147.68 | 443.96 | 119.62 |
| 2016-06-10 | 153.60 | 443.96 | 114.49 |
| 2016-06-08 | 156.57 | 452.33 | 115.28 |
| 2016-06-07 | 155.97 | 443.96 | 112.51 |
| 2016-06-06 | 153.01 | 443.96 | 115.00 |
| 2016-06-03 | 151.83 | 452.33 | 119.33 |
| 2016-06-02 | 150.64 | 469.07 | 127.04 |
| 2016-06-01 | 148.86 | 452.33 | 121.94 |
| 2016-05-31 | 150.05 | 452.33 | 120.89 |
| 2016-05-30 | 147.09 | 465.72 | 128.96 |
| 2016-05-27 | 146.49 | 457.52 | 126.18 |
| 2016-05-26 | 144.72 | 473.92 | 134.52 |
| 2016-05-25 | 144.12 | 473.92 | 135.09 |
| 2016-05-24 | 138.20 | 465.72 | 137.50 |
| 2016-05-23 | 137.01 | 465.72 | 138.69 |
| 2016-05-20 | 138.79 | 465.72 | 136.91 |
| 2016-05-19 | 135.59 | 457.52 | 136.65 |
| 2016-05-18 | 136.54 | 465.72 | 139.17 |
| 2016-05-17 | 140.57 | 457.52 | 131.75 |
| 2016-05-16 | 137.61 | 457.52 | 134.64 |
| 2016-05-13 | 135.59 | 457.52 | 136.65 |
| 2016-05-12 | 137.61 | 465.72 | 138.09 |
| 2016-05-11 | 139.38 | 465.72 | 136.32 |
| 2016-05-10 | 142.35 | 465.72 | 133.44 |
| 2016-05-09 | 140.57 | 465.72 | 135.16 |
| 2016-05-06 | 139.38 | 465.72 | 136.32 |
| 2016-05-05 | 143.53 | 465.72 | 132.30 |
| 2016-05-04 | 145.31 | 482.12 | 137.30 |
| 2016-05-03 | 145.90 | 473.92 | 133.39 |
| 2016-04-29 | 150.64 | 473.92 | 128.98 |
| 2016-04-28 | 154.79 | 473.92 | 125.25 |
| 2016-04-27 | 154.67 | 473.92 | 125.36 |
| 2016-04-26 | 155.26 | 457.52 | 118.41 |
| 2016-04-25 | 153.49 | 473.92 | 126.40 |
| 2016-04-22 | 156.43 | 473.92 | 123.81 |
| 2016-04-21 | 158.20 | 473.92 | 122.28 |
| 2016-04-20 | 152.91 | 457.52 | 120.45 |
| 2016-04-19 | 155.85 | 473.92 | 124.32 |
| 2016-04-18 | 152.32 | 473.92 | 127.46 |
| 2016-04-15 | 154.08 | 465.72 | 122.65 |
| 2016-04-14 | 155.26 | 465.72 | 121.63 |
| 2016-04-13 | 152.91 | 457.52 | 120.45 |
| 2016-04-12 | 144.67 | 457.52 | 127.87 |
| 2016-04-11 | 144.67 | 465.72 | 131.22 |
| 2016-04-08 | 142.91 | 457.52 | 129.52 |
| 2016-04-07 | 141.73 | 482.12 | 140.81 |
| 2016-04-06 | 141.14 | 465.72 | 134.60 |
| 2016-04-05 | 139.97 | 457.52 | 132.33 |
| 2016-04-01 | 144.08 | 465.72 | 131.77 |
| 2016-03-31 | 147.61 | 482.12 | 135.09 |
| 2016-03-30 | 148.79 | 457.52 | 124.09 |
| 2016-03-29 | 142.32 | 432.92 | 119.93 |
| 2016-03-24 | 142.32 | 449.32 | 126.69 |
| 2016-03-23 | 145.85 | 465.72 | 130.11 |
| 2016-03-22 | 145.85 | 465.72 | 130.11 |
| 2016-03-21 | 145.85 | 457.52 | 126.77 |
| 2016-03-18 | 146.44 | 457.52 | 126.23 |
| 2016-03-17 | 144.08 | 473.92 | 135.13 |
| 2016-03-16 | 141.73 | 449.32 | 127.25 |
| 2016-03-15 | 142.32 | 449.32 | 126.69 |
| 2016-03-14 | 143.50 | 449.32 | 125.60 |
| 2016-03-11 | 141.14 | 449.32 | 127.80 |
| 2016-03-10 | 138.79 | 449.32 | 130.04 |
| 2016-03-09 | 138.79 | 449.32 | 130.04 |
| 2016-03-08 | 138.79 | 457.52 | 133.48 |
| 2016-03-07 | 140.55 | 449.32 | 128.36 |
| 2016-03-04 | 139.97 | 449.32 | 128.92 |
| 2016-03-03 | 137.03 | 449.32 | 131.76 |
| 2016-03-02 | 137.61 | 449.32 | 131.18 |
| 2016-03-01 | 130.09 | 449.32 | 138.75 |
| 2016-02-29 | 127.03 | 449.32 | 141.96 |
| 2016-02-26 | 130.32 | 441.12 | 134.94 |
| 2016-02-25 | 124.44 | 441.12 | 141.10 |
| 2016-02-24 | 127.73 | 424.73 | 130.41 |
| 2016-02-23 | 130.79 | 424.73 | 127.36 |
| 2016-02-22 | 131.26 | 424.73 | 126.90 |
| 2016-02-19 | 128.67 | 432.92 | 133.05 |
| 2016-02-18 | 130.09 | 400.13 | 117.37 |
| 2016-02-17 | 124.67 | 400.13 | 122.60 |
| 2016-02-16 | 127.03 | 432.92 | 134.74 |
| 2016-02-15 | 124.91 | 432.92 | 136.95 |
| 2016-02-12 | 117.85 | 408.33 | 133.34 |
| 2016-02-11 | 119.97 | 408.33 | 131.09 |
| 2016-02-05 | 129.14 | 424.73 | 128.99 |
| 2016-02-04 | 127.97 | 441.12 | 137.37 |
| 2016-02-03 | 125.85 | 441.12 | 139.59 |
| 2016-02-02 | 130.79 | 441.12 | 134.46 |
| 2016-02-01 | 132.20 | 441.12 | 133.04 |
| 2016-01-29 | 133.38 | 441.12 | 131.86 |
| 2016-01-28 | 128.20 | 424.73 | 129.94 |
| 2016-01-27 | 126.09 | 424.73 | 132.09 |
| 2016-01-26 | 123.73 | 424.73 | 134.53 |
| 2016-01-25 | 129.85 | 424.73 | 128.29 |
| 2016-01-22 | 127.26 | 424.73 | 130.89 |
| 2016-01-21 | 120.68 | 416.53 | 134.07 |
| 2016-01-20 | 124.20 | 416.53 | 130.38 |
| 2016-01-19 | 133.38 | 432.92 | 128.35 |
| 2016-01-18 | 128.91 | 432.92 | 132.81 |
| 2016-01-15 | 131.73 | 441.12 | 133.51 |
| 2016-01-14 | 135.85 | 441.12 | 129.44 |
| 2016-01-13 | 137.61 | 424.73 | 120.83 |
| 2016-01-12 | 134.08 | 424.73 | 124.16 |
| 2016-01-11 | 136.44 | 424.73 | 121.93 |
| 2016-01-08 | 143.50 | 465.72 | 132.33 |
| 2016-01-07 | 141.73 | 465.72 | 134.03 |
| 2016-01-06 | 148.79 | 465.72 | 127.39 |
| 2016-01-05 | 151.73 | 465.72 | 124.73 |
| 2016-01-04 | 152.32 | 465.72 | 124.21 |
| 2015-12-31 | 159.96 | 482.12 | 123.92 |
| 2015-12-30 | 160.55 | 465.72 | 117.12 |
| 2015-12-29 | 161.14 | 473.92 | 119.77 |
| 2015-12-28 | 159.96 | 473.92 | 120.77 |
| 2015-12-24 | 162.32 | 473.92 | 118.79 |
| 2015-12-23 | 161.14 | 465.72 | 116.63 |
| 2015-12-22 | 158.79 | 465.72 | 118.60 |
| 2015-12-21 | 158.79 | 473.92 | 121.77 |
| 2015-12-18 | 158.79 | 457.52 | 115.44 |
| 2015-12-17 | 159.96 | 465.72 | 117.62 |
| 2015-12-16 | 158.20 | 441.12 | 109.58 |
| 2015-12-15 | 152.91 | 457.52 | 120.45 |
| 2015-12-14 | 153.49 | 457.52 | 119.93 |
| 2015-12-11 | 155.26 | 457.52 | 118.41 |
| 2015-12-10 | 157.61 | 457.52 | 116.42 |
| 2015-12-09 | 158.79 | 457.52 | 115.44 |
| 2015-12-08 | 159.96 | 473.92 | 120.77 |
| 2015-12-07 | 164.67 | 473.92 | 116.84 |
| 2015-12-04 | 164.08 | 473.92 | 117.33 |
| 2015-12-03 | 165.85 | 473.92 | 115.88 |
| 2015-12-02 | 167.02 | 473.92 | 114.93 |
| 2015-12-01 | 165.85 | 473.92 | 115.88 |
| 2015-11-30 | 161.14 | 465.72 | 116.63 |
| 2015-11-27 | 162.32 | 465.72 | 115.66 |
| 2015-11-26 | 167.61 | 465.72 | 111.40 |
| 2015-11-25 | 167.61 | 465.72 | 111.40 |
| 2015-11-24 | 168.20 | 441.12 | 101.76 |
| 2015-11-23 | 169.37 | 457.52 | 106.97 |
| 2015-11-20 | 169.96 | 465.72 | 109.56 |
| 2015-11-19 | 167.02 | 482.12 | 118.00 |
| 2015-11-18 | 163.49 | 457.52 | 111.59 |
| 2015-11-17 | 164.67 | 473.92 | 116.84 |
| 2015-11-16 | 161.14 | 473.92 | 119.77 |
| 2015-11-13 | 165.85 | 457.52 | 109.72 |
| 2015-11-12 | 172.31 | 465.72 | 107.74 |
| 2015-11-11 | 165.26 | 473.92 | 116.36 |
| 2015-11-10 | 165.85 | 473.92 | 115.88 |
| 2015-11-09 | 168.79 | 490.32 | 119.62 |
| 2015-11-06 | 171.14 | 490.32 | 117.72 |
| 2015-11-05 | 172.90 | 482.12 | 113.31 |
| 2015-11-04 | 173.49 | 473.92 | 109.85 |
| 2015-11-03 | 168.20 | 473.92 | 113.99 |
| 2015-11-02 | 165.26 | 473.92 | 116.36 |
| 2015-10-30 | 168.79 | 449.32 | 104.37 |
| 2015-10-29 | 169.96 | 457.52 | 106.52 |
| 2015-10-28 | 171.96 | 457.52 | 105.00 |
| 2015-10-27 | 174.25 | 473.92 | 109.27 |
| 2015-10-26 | 173.68 | 473.92 | 109.70 |
| 2015-10-23 | 174.82 | 473.92 | 108.83 |
| 2015-10-22 | 170.82 | 473.92 | 111.92 |
| 2015-10-20 | 171.96 | 490.32 | 117.06 |
| 2015-10-19 | 173.11 | 465.72 | 107.14 |
| 2015-10-16 | 173.11 | 482.12 | 113.15 |
| 2015-10-15 | 171.39 | 473.92 | 111.47 |
| 2015-10-14 | 165.66 | 473.92 | 116.03 |
| 2015-10-13 | 167.95 | 473.92 | 114.19 |
| 2015-10-12 | 169.67 | 457.52 | 106.74 |
| 2015-10-09 | 165.66 | 457.52 | 109.86 |
| 2015-10-08 | 165.09 | 449.32 | 107.22 |
| 2015-10-07 | 166.81 | 439.48 | 102.20 |
| 2015-10-06 | 158.79 | 439.48 | 108.46 |
| 2015-10-05 | 159.37 | 447.54 | 111.11 |
| 2015-10-02 | 155.36 | 431.43 | 108.11 |
| 2015-09-30 | 147.34 | 431.43 | 114.86 |
| 2015-09-29 | 143.91 | 431.43 | 117.88 |
| 2015-09-25 | 151.92 | 415.33 | 104.56 |
| 2015-09-24 | 150.78 | 415.33 | 105.49 |
| 2015-09-23 | 153.07 | 431.43 | 110.00 |
| 2015-09-22 | 157.65 | 431.43 | 106.26 |
| 2015-09-21 | 157.65 | 423.38 | 103.14 |
| 2015-09-18 | 160.51 | 423.38 | 100.91 |
| 2015-09-17 | 158.22 | 439.48 | 108.92 |
| 2015-09-16 | 159.94 | 439.48 | 107.54 |
| 2015-09-15 | 153.64 | 423.38 | 106.35 |
| 2015-09-14 | 155.93 | 415.33 | 101.35 |
| 2015-09-11 | 154.79 | 423.38 | 105.42 |
| 2015-09-10 | 155.36 | 415.33 | 101.81 |
| 2015-09-09 | 161.66 | 415.33 | 96.95 |
| 2015-09-08 | 151.92 | 399.22 | 98.17 |
| 2015-09-07 | 143.91 | 399.22 | 104.68 |
| 2015-09-04 | 146.20 | 399.22 | 102.77 |
| 2015-09-02 | 147.34 | 399.22 | 101.84 |
| 2015-09-01 | 149.63 | 399.22 | 99.98 |
| 2015-08-31 | 155.93 | 399.22 | 95.06 |
| 2015-08-28 | 156.50 | 399.22 | 94.63 |
| 2015-08-27 | 158.22 | 415.33 | 99.57 |
| 2015-08-26 | 148.49 | 383.12 | 94.42 |
| 2015-08-25 | 153.07 | 391.17 | 94.09 |
| 2015-08-24 | 150.78 | 375.07 | 89.44 |
| 2015-08-21 | 164.52 | 431.43 | 100.91 |
| 2015-08-20 | 168.53 | 447.54 | 103.90 |
| 2015-08-19 | 172.53 | 463.64 | 106.81 |
| 2015-08-18 | 175.97 | 463.64 | 104.24 |
| 2015-08-17 | 180.55 | 471.69 | 103.78 |
| 2015-08-14 | 182.27 | 503.90 | 113.95 |
| 2015-08-13 | 182.27 | 487.80 | 108.24 |
| 2015-08-12 | 180.55 | 471.69 | 103.78 |
| 2015-08-11 | 187.42 | 511.95 | 112.91 |
| 2015-08-10 | 186.85 | 511.95 | 113.34 |
| 2015-08-07 | 187.42 | 511.95 | 112.91 |
| 2015-08-06 | 186.28 | 487.80 | 105.33 |
| 2015-08-05 | 187.42 | 495.85 | 107.31 |
| 2015-08-04 | 186.28 | 528.06 | 119.39 |
| 2015-08-03 | 186.28 | 479.74 | 102.51 |
| 2015-07-31 | 188.57 | 495.85 | 106.49 |
| 2015-07-30 | 187.42 | 495.85 | 107.31 |
| 2015-07-29 | 189.14 | 495.85 | 106.08 |
| 2015-07-28 | 187.99 | 503.90 | 109.69 |
| 2015-07-27 | 185.70 | 503.90 | 111.37 |
| 2015-07-24 | 194.29 | 560.26 | 124.36 |
| 2015-07-23 | 197.73 | 495.85 | 100.13 |
| 2015-07-22 | 196.58 | 503.90 | 103.62 |
| 2015-07-21 | 199.44 | 511.95 | 104.36 |
| 2015-07-20 | 197.73 | 511.95 | 105.54 |
| 2015-07-17 | 198.30 | 520.00 | 107.85 |
| 2015-07-16 | 194.86 | 487.80 | 99.34 |
| 2015-07-15 | 193.72 | 495.85 | 102.86 |
| 2015-07-14 | 194.29 | 528.06 | 113.41 |
| 2015-07-13 | 196.01 | 536.11 | 114.89 |
| 2015-07-10 | 192.00 | 495.85 | 104.06 |
| 2015-07-09 | 186.28 | 471.69 | 99.70 |
| 2015-07-08 | 175.97 | 423.38 | 89.65 |
| 2015-07-07 | 192.57 | 479.74 | 98.15 |
| 2015-07-06 | 196.01 | 495.85 | 101.29 |
| 2015-07-03 | 205.17 | 560.26 | 116.36 |
| 2015-07-02 | 208.03 | 624.68 | 135.26 |
| 2015-06-30 | 207.46 | 624.68 | 135.70 |
| 2015-06-29 | 204.60 | 608.58 | 132.63 |
| 2015-06-26 | 212.04 | 656.89 | 142.56 |
| 2015-06-25 | 217.77 | 681.04 | 145.79 |
| 2015-06-24 | 219.48 | 672.99 | 141.95 |
| 2015-06-23 | 218.34 | 664.94 | 140.29 |
| 2015-06-22 | 215.48 | 689.10 | 150.13 |
| 2015-06-19 | 211.47 | 737.41 | 168.86 |
| 2015-06-18 | 210.32 | 737.41 | 169.85 |
| 2015-06-17 | 210.32 | 721.30 | 164.66 |
| 2015-06-16 | 208.61 | 753.51 | 176.57 |
| 2015-06-15 | 211.47 | 753.51 | 174.03 |
| 2015-06-12 | 217.19 | 753.51 | 169.08 |
| 2015-06-11 | 213.19 | 753.51 | 172.53 |
| 2015-06-10 | 209.75 | 769.62 | 180.75 |
| 2015-06-09 | 213.76 | 769.62 | 177.16 |
| 2015-06-08 | 217.19 | 834.03 | 194.47 |
| 2015-06-05 | 216.05 | 850.14 | 200.63 |
| 2015-06-04 | 220.06 | 801.82 | 181.77 |
| 2015-06-03 | 220.63 | 854.97 | 197.84 |
| 2015-06-02 | 218.91 | 807.22 | 184.47 |
| 2015-06-01 | 220.63 | 823.13 | 187.91 |
| 2015-05-29 | 218.34 | 807.22 | 184.99 |
| 2015-05-28 | 226.35 | 791.30 | 173.11 |
| 2015-05-27 | 225.21 | 759.47 | 164.28 |
| 2015-05-26 | 228.07 | 791.30 | 171.68 |
| 2015-05-22 | 224.06 | 807.22 | 179.95 |
| 2015-05-21 | 218.91 | 807.22 | 184.47 |
| 2015-05-20 | 218.91 | 775.39 | 174.49 |
| 2015-05-19 | 220.06 | 663.97 | 138.70 |
| 2015-05-18 | 218.34 | 687.85 | 147.49 |
| 2015-05-15 | 221.20 | 663.97 | 137.85 |
| 2015-05-14 | 215.48 | 632.14 | 132.08 |
| 2015-05-13 | 214.90 | 608.27 | 124.92 |
| 2015-05-12 | 216.62 | 600.31 | 121.18 |
| 2015-05-11 | 220.06 | 632.14 | 128.75 |
| 2015-05-08 | 218.34 | 663.97 | 139.99 |
| 2015-05-07 | 214.90 | 640.10 | 135.02 |
| 2015-05-06 | 219.48 | 687.85 | 146.60 |
| 2015-05-05 | 220.63 | 687.85 | 145.72 |
| 2015-05-04 | 225.21 | 743.55 | 159.39 |
| 2015-04-30 | 224.64 | 679.89 | 140.23 |
| 2015-04-29 | 228.07 | 727.64 | 152.27 |
| 2015-04-28 | 228.87 | 600.31 | 112.94 |
| 2015-04-27 | 228.87 | 632.14 | 122.62 |
| 2015-04-24 | 223.75 | 552.56 | 101.56 |
| 2015-04-23 | 220.91 | 560.52 | 105.83 |
| 2015-04-22 | 222.61 | 536.64 | 97.34 |
| 2015-04-21 | 222.05 | 544.60 | 100.16 |
| 2015-04-20 | 212.94 | 520.73 | 98.35 |
| 2015-04-17 | 219.77 | 568.48 | 109.05 |
| 2015-04-16 | 220.34 | 552.56 | 103.71 |
| 2015-04-15 | 219.20 | 512.77 | 91.97 |
| 2015-04-14 | 218.63 | 488.90 | 84.82 |
| 2015-04-13 | 223.18 | 496.85 | 84.68 |
| 2015-04-10 | 214.65 | 465.02 | 79.57 |
| 2015-04-09 | 210.67 | 449.11 | 76.75 |
| 2015-04-08 | 202.70 | 465.02 | 86.66 |
| 2015-04-02 | 191.89 | 465.02 | 93.57 |
| 2015-04-01 | 189.61 | 449.11 | 89.60 |
| 2015-03-31 | 187.91 | 441.15 | 87.96 |
| 2015-03-30 | 187.34 | 472.98 | 99.41 |
| 2015-03-27 | 182.79 | 441.15 | 91.36 |
| 2015-03-26 | 183.35 | 441.15 | 90.98 |
| 2015-03-25 | 183.92 | 449.11 | 93.40 |
| 2015-03-24 | 181.65 | 441.15 | 92.14 |
| 2015-03-23 | 182.79 | 441.15 | 91.36 |
| 2015-03-20 | 181.65 | 449.11 | 94.96 |
| 2015-03-19 | 182.22 | 457.06 | 97.39 |
| 2015-03-18 | 178.80 | 449.11 | 96.95 |
| 2015-03-17 | 176.53 | 465.02 | 104.33 |
| 2015-03-16 | 176.53 | 441.15 | 95.69 |
| 2015-03-13 | 174.82 | 441.15 | 96.91 |
| 2015-03-12 | 174.82 | 433.19 | 94.01 |
| 2015-03-11 | 173.68 | 441.15 | 97.73 |
| 2015-03-10 | 175.96 | 449.11 | 98.98 |
| 2015-03-09 | 178.23 | 441.15 | 94.49 |
| 2015-03-06 | 178.80 | 449.11 | 96.95 |
| 2015-03-05 | 178.23 | 441.15 | 94.49 |
| 2015-03-04 | 180.51 | 457.06 | 98.59 |
| 2015-03-03 | 183.92 | 449.11 | 93.40 |
| 2015-03-02 | 185.63 | 457.06 | 95.03 |
| 2015-02-27 | 185.63 | 457.06 | 95.03 |
| 2015-02-26 | 186.77 | 457.06 | 94.26 |
| 2015-02-25 | 184.49 | 457.06 | 95.81 |
| 2015-02-24 | 184.49 | 457.06 | 95.81 |
| 2015-02-23 | 185.63 | 457.06 | 95.03 |
| 2015-02-18 | 185.06 | 457.06 | 95.42 |
| 2015-02-17 | 185.63 | 457.06 | 95.03 |
| 2015-02-16 | 184.49 | 457.06 | 95.81 |
| 2015-02-13 | 183.92 | 457.06 | 96.20 |
| 2015-02-12 | 181.08 | 449.11 | 95.36 |
| 2015-02-11 | 179.37 | 457.06 | 99.40 |
| 2015-02-10 | 182.22 | 449.11 | 94.57 |
| 2015-02-09 | 181.65 | 457.06 | 97.79 |
| 2015-02-06 | 183.92 | 472.98 | 101.81 |
| 2015-02-05 | 185.06 | 457.06 | 95.42 |
| 2015-02-04 | 183.35 | 457.06 | 96.60 |
| 2015-02-03 | 181.65 | 465.02 | 100.61 |
| 2015-02-02 | 181.08 | 449.11 | 95.36 |
| 2015-01-30 | 181.65 | 465.02 | 100.61 |
| 2015-01-29 | 182.79 | 472.98 | 102.62 |
| 2015-01-28 | 185.63 | 472.98 | 100.60 |
| 2015-01-27 | 185.06 | 465.02 | 98.21 |
| 2015-01-26 | 186.20 | 457.06 | 94.64 |
| 2015-01-23 | 185.06 | 465.02 | 98.21 |
| 2015-01-22 | 182.22 | 465.02 | 100.21 |
| 2015-01-21 | 179.94 | 457.06 | 98.99 |
| 2015-01-20 | 175.39 | 449.11 | 99.39 |
| 2015-01-19 | 172.54 | 441.15 | 98.55 |
| 2015-01-16 | 177.10 | 441.15 | 95.29 |
| 2015-01-15 | 179.94 | 449.11 | 96.15 |
| 2015-01-14 | 177.10 | 449.11 | 98.16 |
| 2015-01-13 | 178.80 | 457.06 | 99.81 |
| 2015-01-12 | 176.53 | 457.06 | 101.45 |
| 2015-01-09 | 175.39 | 465.02 | 105.17 |
| 2015-01-08 | 174.25 | 449.11 | 100.22 |
| 2015-01-07 | 171.98 | 449.11 | 101.90 |
| 2015-01-06 | 169.13 | 449.11 | 104.03 |
| 2015-01-05 | 172.54 | 417.27 | 89.79 |
| 2015-01-02 | 173.68 | 417.27 | 89.01 |
| 2014-12-31 | 171.98 | 417.27 | 90.19 |
| 2014-12-30 | 169.13 | 425.23 | 95.16 |
| 2014-12-29 | 173.11 | 401.36 | 83.57 |
| 2014-12-24 | 169.13 | 401.36 | 86.29 |
| 2014-12-23 | 168.56 | 401.36 | 86.68 |
| 2014-12-22 | 169.70 | 377.48 | 77.04 |
| 2014-12-19 | 166.29 | 385.44 | 82.30 |
| 2014-12-18 | 162.30 | 377.48 | 82.04 |
| 2014-12-17 | 160.03 | 369.53 | 80.57 |
| 2014-12-16 | 160.60 | 369.53 | 80.17 |
| 2014-12-15 | 165.15 | 377.48 | 80.08 |
| 2014-12-12 | 167.42 | 393.40 | 84.50 |
| 2014-12-11 | 168.56 | 385.44 | 80.76 |
| 2014-12-10 | 170.27 | 385.44 | 79.61 |
| 2014-12-09 | 169.70 | 385.44 | 79.99 |
| 2014-12-08 | 175.96 | 401.36 | 81.68 |
| 2014-12-05 | 175.39 | 441.15 | 96.50 |
| 2014-12-04 | 174.25 | 457.06 | 103.12 |
| 2014-12-03 | 169.13 | 441.15 | 101.07 |
| 2014-12-02 | 171.41 | 465.02 | 108.18 |
| 2014-12-01 | 167.99 | 457.06 | 107.87 |
| 2014-11-28 | 175.39 | 472.98 | 108.06 |
| 2014-11-27 | 175.96 | 496.85 | 116.28 |
| 2014-11-26 | 177.66 | 488.90 | 112.09 |
| 2014-11-25 | 174.25 | 472.98 | 108.93 |
| 2014-11-24 | 174.82 | 496.85 | 117.18 |
| 2014-11-21 | 169.70 | 504.81 | 124.25 |
| 2014-11-20 | 167.42 | 504.81 | 126.16 |
| 2014-11-19 | 168.56 | 496.85 | 122.24 |
| 2014-11-18 | 170.27 | 465.02 | 109.06 |
| 2014-11-17 | 173.11 | 409.32 | 86.49 |
| 2014-11-14 | 176.53 | 433.19 | 92.82 |
| 2014-11-13 | 175.96 | 409.32 | 84.56 |
| 2014-11-12 | 174.82 | 401.36 | 82.43 |
| 2014-11-11 | 173.11 | 409.32 | 86.49 |
| 2014-11-10 | 173.11 | 409.32 | 86.49 |
| 2014-11-07 | 170.27 | 393.40 | 82.56 |
| 2014-11-06 | 171.98 | 393.40 | 81.41 |
| 2014-11-05 | 172.54 | 401.36 | 83.95 |
| 2014-11-04 | 174.25 | 401.36 | 82.81 |
| 2014-11-03 | 174.25 | 393.40 | 79.91 |
| 2014-10-31 | 175.39 | 377.48 | 73.39 |
| 2014-10-30 | 171.98 | 369.53 | 72.64 |
| 2014-10-29 | 173.80 | 369.53 | 71.49 |
| 2014-10-28 | 170.48 | 369.53 | 73.59 |
| 2014-10-27 | 166.05 | 377.48 | 79.47 |
| 2014-10-24 | 167.71 | 385.44 | 81.33 |
| 2014-10-23 | 168.26 | 377.48 | 77.99 |
| 2014-10-22 | 168.82 | 361.57 | 71.70 |
| 2014-10-21 | 165.50 | 393.40 | 85.84 |
| 2014-10-20 | 164.95 | 393.40 | 86.23 |
| 2014-10-17 | 164.95 | 401.36 | 89.23 |
| 2014-10-16 | 162.73 | 385.44 | 84.77 |
| 2014-10-15 | 166.05 | 369.53 | 76.48 |
| 2014-10-14 | 164.95 | 401.36 | 89.23 |
| 2014-10-13 | 166.05 | 401.36 | 88.44 |
| 2014-10-10 | 164.95 | 377.48 | 80.22 |
| 2014-10-09 | 169.92 | 417.27 | 91.64 |
| 2014-10-08 | 167.16 | 417.27 | 93.62 |
| 2014-10-07 | 168.82 | 385.44 | 80.58 |
| 2014-10-06 | 167.71 | 385.44 | 81.33 |
| 2014-10-03 | 164.95 | 400.56 | 88.93 |
| 2014-09-30 | 163.29 | 377.10 | 81.21 |
| 2014-09-29 | 166.61 | 392.74 | 84.82 |
| 2014-09-26 | 171.58 | 447.49 | 101.59 |
| 2014-09-25 | 172.69 | 463.13 | 106.51 |
| 2014-09-24 | 174.35 | 463.13 | 105.26 |
| 2014-09-23 | 173.80 | 463.13 | 105.68 |
| 2014-09-22 | 174.35 | 463.13 | 105.26 |
| 2014-09-19 | 178.77 | 463.13 | 102.00 |
| 2014-09-18 | 177.11 | 470.95 | 106.04 |
| 2014-09-17 | 179.88 | 494.42 | 112.38 |
| 2014-09-16 | 177.11 | 392.74 | 77.81 |
| 2014-09-15 | 179.33 | 392.74 | 76.40 |
| 2014-09-12 | 181.54 | 416.20 | 83.35 |
| 2014-09-11 | 182.65 | 392.74 | 74.33 |
| 2014-09-10 | 182.65 | 377.10 | 68.80 |
| 2014-09-08 | 187.62 | 400.56 | 74.03 |
| 2014-09-05 | 188.18 | 384.92 | 68.27 |
| 2014-09-04 | 188.73 | 377.10 | 65.24 |
| 2014-09-03 | 189.28 | 377.10 | 64.92 |
| 2014-09-02 | 182.65 | 400.56 | 77.10 |
| 2014-09-01 | 182.09 | 384.92 | 71.90 |
| 2014-08-29 | 182.65 | 392.74 | 74.33 |
| 2014-08-28 | 182.65 | 400.56 | 77.10 |
| 2014-08-27 | 184.31 | 400.56 | 76.07 |
| 2014-08-26 | 186.52 | 392.74 | 71.98 |
| 2014-08-25 | 187.07 | 392.74 | 71.64 |
| 2014-08-22 | 185.96 | 384.92 | 69.57 |
| 2014-08-21 | 185.41 | 369.28 | 64.42 |
| 2014-08-20 | 186.52 | 369.28 | 63.79 |
| 2014-08-19 | 185.96 | 369.28 | 64.10 |
| 2014-08-18 | 184.31 | 361.46 | 62.31 |
| 2014-08-15 | 184.31 | 369.28 | 65.06 |
| 2014-08-14 | 182.65 | 377.10 | 68.80 |
| 2014-08-13 | 183.75 | 384.92 | 70.90 |
| 2014-08-12 | 180.99 | 377.10 | 69.79 |
| 2014-08-11 | 180.99 | 377.10 | 69.79 |
| 2014-08-08 | 177.11 | 377.10 | 72.17 |
| 2014-08-07 | 178.22 | 361.46 | 65.86 |
| 2014-08-06 | 179.88 | 361.46 | 64.88 |
| 2014-08-05 | 179.88 | 369.28 | 67.67 |
| 2014-08-04 | 180.43 | 377.10 | 70.13 |
| 2014-08-01 | 179.33 | 345.81 | 59.60 |
| 2014-07-31 | 182.65 | 330.17 | 52.19 |
| 2014-07-30 | 182.09 | 337.99 | 55.27 |
| 2014-07-29 | 180.43 | 330.17 | 53.39 |
| 2014-07-28 | 177.67 | 330.17 | 54.92 |
| 2014-07-25 | 176.01 | 337.99 | 58.69 |
| 2014-07-24 | 174.35 | 337.99 | 59.65 |
| 2014-07-23 | 173.24 | 322.35 | 54.57 |
| 2014-07-22 | 171.58 | 330.17 | 58.39 |
| 2014-07-21 | 166.05 | 298.89 | 49.93 |
| 2014-07-18 | 167.16 | 298.89 | 49.31 |
| 2014-07-17 | 168.26 | 298.89 | 48.69 |
| 2014-07-16 | 168.26 | 298.89 | 48.69 |
| 2014-07-15 | 167.16 | 298.89 | 49.31 |
| 2014-07-14 | 166.61 | 314.53 | 55.48 |
| 2014-07-11 | 164.95 | 306.71 | 53.51 |
| 2014-07-10 | 164.39 | 306.71 | 53.83 |
| 2014-07-09 | 163.84 | 322.35 | 60.08 |
| 2014-07-08 | 167.71 | 322.35 | 57.76 |
| 2014-07-07 | 168.26 | 322.35 | 57.44 |
| 2014-07-04 | 168.26 | 322.35 | 57.44 |
| 2014-07-03 | 167.71 | 330.17 | 60.68 |
| 2014-07-02 | 168.26 | 330.17 | 60.35 |
| 2014-06-30 | 162.73 | 330.17 | 63.73 |
| 2014-06-27 | 162.73 | 322.35 | 60.75 |
| 2014-06-26 | 163.29 | 314.53 | 57.44 |
| 2014-06-25 | 159.41 | 306.71 | 56.78 |
| 2014-06-24 | 159.41 | 306.71 | 56.78 |
| 2014-06-23 | 158.31 | 306.71 | 57.45 |
| 2014-06-20 | 163.29 | 298.89 | 51.50 |
| 2014-06-19 | 162.73 | 298.89 | 51.82 |
| 2014-06-18 | 162.73 | 291.06 | 48.84 |
| 2014-06-17 | 162.73 | 298.89 | 51.82 |
| 2014-06-16 | 163.84 | 291.06 | 48.22 |
| 2014-06-13 | 163.84 | 291.06 | 48.22 |
| 2014-06-12 | 162.18 | 291.06 | 49.16 |
| 2014-06-11 | 162.18 | 291.06 | 49.16 |
| 2014-06-10 | 162.18 | 291.06 | 49.16 |
| 2014-06-09 | 159.97 | 291.06 | 50.43 |
| 2014-06-06 | 158.86 | 303.58 | 55.91 |
| 2014-06-05 | 160.52 | 303.58 | 54.91 |
| 2014-06-04 | 160.52 | 303.58 | 54.91 |
| 2014-06-03 | 161.63 | 303.58 | 54.26 |
| 2014-05-30 | 159.97 | 288.35 | 49.38 |
| 2014-05-29 | 158.86 | 288.35 | 50.02 |
| 2014-05-28 | 159.97 | 288.35 | 49.38 |
| 2014-05-27 | 157.76 | 288.35 | 50.67 |
| 2014-05-26 | 157.76 | 288.35 | 50.67 |
| 2014-05-23 | 157.76 | 288.35 | 50.67 |
| 2014-05-22 | 157.20 | 288.35 | 50.99 |
| 2014-05-21 | 156.10 | 288.35 | 51.64 |
| 2014-05-20 | 154.99 | 288.35 | 52.30 |
| 2014-05-19 | 153.33 | 303.58 | 59.31 |
| 2014-05-16 | 153.33 | 277.69 | 49.09 |
| 2014-05-15 | 153.88 | 280.73 | 49.96 |
| 2014-05-14 | 152.78 | 280.73 | 50.62 |
| 2014-05-13 | 150.01 | 295.96 | 58.38 |
| 2014-05-12 | 149.46 | 277.69 | 51.40 |
| 2014-05-09 | 144.48 | 280.73 | 55.73 |
| 2014-05-08 | 143.93 | 280.73 | 56.09 |
| 2014-05-07 | 142.82 | 288.35 | 59.93 |
| 2014-05-05 | 145.03 | 280.73 | 55.38 |
| 2014-05-02 | 148.35 | 280.73 | 53.30 |
| 2014-04-30 | 146.14 | 279.21 | 54.06 |
| 2014-04-29 | 150.56 | 280.73 | 51.95 |
| 2014-04-28 | 146.69 | 280.73 | 54.34 |
| 2014-04-25 | 146.69 | 280.73 | 54.34 |
| 2014-04-24 | 151.09 | 288.35 | 54.67 |
| 2014-04-23 | 150.54 | 288.35 | 55.01 |
| 2014-04-22 | 153.29 | 288.35 | 53.32 |
| 2014-04-17 | 153.29 | 288.35 | 53.32 |
| 2014-04-16 | 152.74 | 295.96 | 56.67 |
| 2014-04-15 | 151.64 | 295.96 | 57.35 |
| 2014-04-14 | 156.03 | 311.19 | 60.60 |
| 2014-04-11 | 155.48 | 318.81 | 63.93 |
| 2014-04-10 | 158.23 | 318.81 | 62.18 |
| 2014-04-09 | 154.38 | 295.96 | 55.66 |
| 2014-04-08 | 151.64 | 295.96 | 57.35 |
| 2014-04-07 | 148.34 | 311.19 | 65.58 |
| 2014-04-04 | 149.99 | 303.58 | 61.44 |
| 2014-04-03 | 150.54 | 303.58 | 61.08 |
| 2014-04-02 | 149.99 | 318.81 | 67.53 |
| 2014-04-01 | 149.99 | 295.96 | 58.39 |
| 2014-03-31 | 146.14 | 318.81 | 70.15 |
| 2014-03-28 | 145.59 | 311.19 | 67.43 |
| 2014-03-27 | 142.85 | 311.19 | 69.32 |
| 2014-03-26 | 143.95 | 303.58 | 65.44 |
| 2014-03-25 | 142.30 | 311.19 | 69.71 |
| 2014-03-24 | 143.40 | 280.73 | 56.43 |
| 2014-03-21 | 139.00 | 280.73 | 59.30 |
| 2014-03-20 | 135.70 | 295.96 | 67.99 |
| 2014-03-19 | 140.10 | 295.96 | 64.92 |
| 2014-03-18 | 140.10 | 303.58 | 68.09 |
| 2014-03-17 | 139.00 | 303.58 | 68.86 |
| 2014-03-14 | 140.10 | 280.73 | 58.57 |
| 2014-03-13 | 142.30 | 295.96 | 63.42 |
| 2014-03-12 | 143.95 | 311.19 | 68.56 |
| 2014-03-11 | 146.69 | 303.58 | 63.60 |
| 2014-03-10 | 146.69 | 303.58 | 63.60 |
| 2014-03-07 | 151.64 | 326.42 | 69.46 |
| 2014-03-06 | 151.64 | 311.19 | 63.41 |
| 2014-03-05 | 150.54 | 295.96 | 58.04 |
| 2014-03-04 | 151.09 | 295.96 | 57.70 |
| 2014-03-03 | 149.44 | 311.19 | 64.85 |
| 2014-02-28 | 152.74 | 311.19 | 62.70 |
| 2014-02-27 | 153.29 | 311.19 | 62.34 |
| 2014-02-26 | 148.89 | 288.35 | 56.03 |
| 2014-02-25 | 147.79 | 295.96 | 59.80 |
| 2014-02-24 | 147.79 | 303.58 | 62.87 |
| 2014-02-21 | 149.99 | 303.58 | 61.44 |
| 2014-02-20 | 148.34 | 303.58 | 62.51 |
| 2014-02-19 | 150.54 | 288.35 | 55.01 |
| 2014-02-18 | 149.99 | 288.35 | 55.35 |
| 2014-02-17 | 148.89 | 288.35 | 56.03 |
| 2014-02-14 | 147.79 | 288.35 | 56.72 |
| 2014-02-13 | 145.59 | 303.58 | 64.33 |
| 2014-02-12 | 147.24 | 311.19 | 66.31 |
| 2014-02-11 | 143.40 | 311.19 | 68.94 |
| 2014-02-10 | 139.00 | 303.58 | 68.86 |
| 2014-02-07 | 139.55 | 311.19 | 71.65 |
| 2014-02-06 | 137.35 | 311.19 | 73.24 |
| 2014-02-05 | 135.70 | 311.19 | 74.45 |
| 2014-02-04 | 137.35 | 311.19 | 73.24 |
| 2014-01-30 | 143.95 | 311.19 | 68.56 |
| 2014-01-29 | 145.04 | 311.19 | 67.80 |
| 2014-01-28 | 143.40 | 311.19 | 68.94 |
| 2014-01-27 | 143.40 | 311.19 | 68.94 |
| 2014-01-24 | 148.34 | 303.58 | 62.51 |
| 2014-01-23 | 152.19 | 318.81 | 66.07 |
| 2014-01-22 | 155.48 | 295.96 | 54.99 |
| 2014-01-21 | 154.93 | 295.96 | 55.32 |
| 2014-01-20 | 153.84 | 295.96 | 55.99 |
| 2014-01-17 | 156.58 | 303.58 | 57.29 |
| 2014-01-16 | 154.93 | 318.81 | 64.28 |
| 2014-01-15 | 153.84 | 311.19 | 61.99 |
| 2014-01-14 | 152.74 | 311.19 | 62.70 |
| 2014-01-13 | 153.84 | 311.19 | 61.99 |
| 2014-01-10 | 153.29 | 311.19 | 62.34 |
| 2014-01-09 | 152.19 | 326.42 | 69.09 |
| 2014-01-08 | 154.93 | 318.81 | 64.28 |
| 2014-01-07 | 151.64 | 311.19 | 63.41 |
| 2014-01-06 | 151.09 | 326.42 | 69.83 |
| 2014-01-03 | 152.74 | 326.42 | 68.72 |
| 2014-01-02 | 158.23 | 326.42 | 65.13 |
| 2013-12-31 | 157.68 | 341.65 | 71.39 |
| 2013-12-30 | 157.68 | 326.42 | 65.48 |
| 2013-12-27 | 157.68 | 326.42 | 65.48 |
| 2013-12-24 | 157.13 | 318.81 | 62.88 |
| 2013-12-23 | 154.38 | 311.19 | 61.64 |
| 2013-12-20 | 152.74 | 326.42 | 68.72 |
| 2013-12-19 | 153.29 | 318.81 | 65.35 |
| 2013-12-18 | 156.58 | 326.42 | 66.19 |
| 2013-12-17 | 155.48 | 311.19 | 60.95 |
| 2013-12-16 | 156.03 | 311.19 | 60.60 |
| 2013-12-13 | 157.68 | 318.81 | 62.53 |
| 2013-12-12 | 157.68 | 341.65 | 71.39 |
| 2013-12-11 | 158.23 | 318.81 | 62.18 |
| 2013-12-10 | 163.18 | 341.65 | 67.82 |
| 2013-12-09 | 163.73 | 349.27 | 70.35 |
| 2013-12-06 | 163.73 | 334.04 | 64.58 |
| 2013-12-05 | 162.63 | 356.88 | 73.97 |
| 2013-12-04 | 163.18 | 311.19 | 56.24 |
| 2013-12-03 | 164.82 | 311.19 | 55.27 |
| 2013-12-02 | 165.92 | 326.42 | 60.36 |
| 2013-11-29 | 164.82 | 311.19 | 55.27 |
| 2013-11-28 | 163.73 | 318.81 | 58.80 |
| 2013-11-27 | 163.73 | 318.81 | 58.80 |
| 2013-11-26 | 163.18 | 303.58 | 53.35 |
| 2013-11-25 | 163.18 | 303.58 | 53.35 |
| 2013-11-22 | 162.08 | 303.58 | 53.99 |
| 2013-11-21 | 160.98 | 303.58 | 54.64 |
| 2013-11-20 | 162.63 | 311.19 | 56.57 |
| 2013-11-19 | 162.08 | 303.58 | 53.99 |
| 2013-11-18 | 162.08 | 318.81 | 59.80 |
| 2013-11-15 | 154.93 | 311.19 | 61.29 |
| 2013-11-14 | 150.54 | 311.19 | 64.12 |
| 2013-11-13 | 148.89 | 303.58 | 62.15 |
| 2013-11-12 | 153.84 | 326.42 | 67.99 |
| 2013-11-11 | 155.48 | 295.96 | 54.99 |
| 2013-11-08 | 151.64 | 303.58 | 60.38 |
| 2013-11-07 | 152.74 | 318.81 | 65.71 |
| 2013-11-06 | 154.38 | 303.58 | 58.65 |
| 2013-11-05 | 154.93 | 311.19 | 61.29 |
| 2013-11-04 | 156.58 | 326.42 | 66.19 |
| 2013-11-01 | 157.13 | 318.81 | 62.88 |
| 2013-10-31 | 156.58 | 288.35 | 51.35 |
| 2013-10-30 | 158.45 | 295.96 | 53.21 |
| 2013-10-29 | 153.62 | 303.58 | 59.12 |
| 2013-10-28 | 153.09 | 303.58 | 59.46 |
| 2013-10-25 | 151.48 | 280.73 | 51.40 |
| 2013-10-24 | 153.09 | 280.73 | 50.44 |
| 2013-10-23 | 154.70 | 288.35 | 52.47 |
| 2013-10-22 | 157.91 | 295.96 | 53.53 |
| 2013-10-21 | 158.99 | 303.58 | 55.83 |
| 2013-10-18 | 157.91 | 295.96 | 53.53 |
| 2013-10-17 | 154.70 | 288.35 | 52.47 |
| 2013-10-16 | 156.31 | 288.35 | 51.52 |
| 2013-10-15 | 158.45 | 311.19 | 59.10 |
| 2013-10-11 | 157.38 | 295.96 | 53.84 |
| 2013-10-10 | 154.16 | 288.35 | 52.80 |
| 2013-10-09 | 155.23 | 303.58 | 58.12 |
| 2013-10-08 | 156.84 | 295.96 | 54.17 |
| 2013-10-07 | 154.16 | 288.35 | 52.80 |
| 2013-10-04 | 155.77 | 303.58 | 57.79 |
| 2013-10-03 | 156.84 | 303.58 | 57.13 |
| 2013-10-02 | 154.16 | 296.10 | 55.85 |
| 2013-09-30 | 153.09 | 303.58 | 59.46 |
| 2013-09-27 | 156.31 | 296.10 | 54.54 |
| 2013-09-26 | 155.77 | 303.58 | 57.79 |
| 2013-09-25 | 156.31 | 318.53 | 63.29 |
| 2013-09-24 | 156.31 | 311.05 | 60.38 |
| 2013-09-23 | 158.45 | 326.00 | 64.83 |
| 2013-09-19 | 159.52 | 326.00 | 64.15 |
| 2013-09-18 | 155.23 | 311.05 | 61.05 |
| 2013-09-17 | 155.77 | 303.58 | 57.79 |
| 2013-09-16 | 157.38 | 318.53 | 62.61 |
| 2013-09-13 | 153.09 | 273.68 | 47.65 |
| 2013-09-12 | 153.62 | 273.68 | 47.34 |
| 2013-09-11 | 153.09 | 288.63 | 53.56 |
| 2013-09-10 | 153.09 | 288.63 | 53.56 |
| 2013-09-09 | 150.94 | 273.68 | 48.91 |
| 2013-09-06 | 149.87 | 258.74 | 43.57 |
| 2013-09-05 | 149.34 | 258.74 | 43.88 |
| 2013-09-04 | 146.12 | 258.74 | 45.76 |
| 2013-09-03 | 146.65 | 261.73 | 46.65 |
| 2013-09-02 | 145.05 | 263.22 | 48.23 |
| 2013-08-30 | 139.15 | 263.22 | 51.88 |
| 2013-08-29 | 139.15 | 266.21 | 53.13 |
| 2013-08-28 | 137.54 | 258.74 | 51.02 |
| 2013-08-27 | 141.29 | 270.69 | 53.63 |
| 2013-08-26 | 142.90 | 273.68 | 53.84 |
| 2013-08-23 | 140.76 | 273.68 | 55.21 |
| 2013-08-22 | 141.29 | 273.68 | 54.87 |
| 2013-08-21 | 140.22 | 296.10 | 64.89 |
| 2013-08-20 | 140.76 | 296.10 | 64.53 |
| 2013-08-19 | 146.65 | 296.10 | 60.59 |
| 2013-08-16 | 147.73 | 303.58 | 62.91 |
| 2013-08-15 | 147.73 | 288.63 | 56.88 |
| 2013-08-13 | 148.26 | 296.10 | 59.55 |
| 2013-08-12 | 144.51 | 273.68 | 52.83 |
| 2013-08-09 | 139.15 | 266.21 | 53.13 |
| 2013-08-08 | 138.61 | 281.16 | 59.74 |
| 2013-08-07 | 137.00 | 281.16 | 60.82 |
| 2013-08-06 | 140.76 | 281.16 | 58.32 |
| 2013-08-05 | 144.51 | 281.16 | 55.89 |
| 2013-08-02 | 143.44 | 288.63 | 59.64 |
| 2013-08-01 | 142.90 | 288.63 | 60.00 |
| 2013-07-31 | 140.22 | 281.16 | 58.67 |
| 2013-07-30 | 141.29 | 288.63 | 61.06 |
| 2013-07-29 | 140.76 | 288.63 | 61.42 |
| 2013-07-26 | 141.83 | 281.16 | 57.61 |
| 2013-07-25 | 140.76 | 303.58 | 67.63 |
| 2013-07-24 | 141.83 | 296.10 | 63.80 |
| 2013-07-23 | 140.76 | 303.58 | 67.63 |
| 2013-07-22 | 134.86 | 288.63 | 65.48 |
| 2013-07-19 | 135.39 | 273.68 | 58.75 |
| 2013-07-18 | 134.86 | 270.69 | 57.84 |
| 2013-07-17 | 135.39 | 273.68 | 58.75 |
| 2013-07-16 | 134.32 | 273.68 | 59.47 |
| 2013-07-15 | 133.79 | 258.74 | 53.45 |
| 2013-07-12 | 133.25 | 258.74 | 53.80 |
| 2013-07-11 | 136.47 | 251.26 | 48.55 |
| 2013-07-10 | 130.03 | 258.74 | 55.95 |
| 2013-07-09 | 127.89 | 258.74 | 57.42 |
| 2013-07-08 | 126.81 | 258.74 | 58.16 |
| 2013-07-05 | 130.03 | 273.68 | 62.45 |
| 2013-07-04 | 125.74 | 258.74 | 58.91 |
| 2013-07-03 | 121.99 | 258.74 | 61.60 |
| 2013-07-02 | 127.35 | 258.74 | 57.79 |
| 2013-06-28 | 128.96 | 258.74 | 56.68 |
| 2013-06-27 | 125.21 | 258.74 | 59.29 |
| 2013-06-26 | 124.13 | 246.78 | 54.72 |
| 2013-06-25 | 118.77 | 255.75 | 62.61 |
| 2013-06-24 | 118.24 | 258.74 | 64.38 |
| 2013-06-21 | 123.06 | 273.68 | 67.53 |
| 2013-06-20 | 124.13 | 273.68 | 66.72 |
| 2013-06-19 | 131.10 | 273.68 | 61.69 |
| 2013-06-18 | 133.25 | 270.69 | 58.93 |
| 2013-06-17 | 133.25 | 270.69 | 58.93 |
| 2013-06-14 | 130.03 | 281.16 | 65.70 |
| 2013-06-13 | 129.50 | 281.16 | 66.08 |
| 2013-06-11 | 133.25 | 270.69 | 58.93 |
| 2013-06-10 | 135.93 | 273.68 | 58.39 |
| 2013-06-07 | 135.39 | 273.68 | 58.75 |
| 2013-06-06 | 137.54 | 281.16 | 60.46 |
| 2013-06-05 | 140.22 | 270.69 | 54.31 |
| 2013-06-04 | 142.36 | 281.16 | 57.27 |
| 2013-06-03 | 142.36 | 294.61 | 62.82 |
| 2013-05-31 | 143.44 | 293.86 | 61.79 |
| 2013-05-30 | 144.51 | 293.86 | 61.08 |
| 2013-05-29 | 144.51 | 301.16 | 64.07 |
| 2013-05-28 | 148.80 | 301.16 | 61.24 |
| 2013-05-27 | 146.12 | 293.86 | 60.03 |
| 2013-05-24 | 145.58 | 286.57 | 57.41 |
| 2013-05-23 | 145.05 | 279.27 | 54.78 |
| 2013-05-22 | 152.02 | 308.45 | 62.07 |
| 2013-05-21 | 153.09 | 315.74 | 64.27 |
| 2013-05-20 | 154.16 | 279.27 | 49.23 |
| 2013-05-16 | 149.34 | 293.86 | 57.97 |
| 2013-05-15 | 149.34 | 286.57 | 55.04 |
| 2013-05-14 | 148.26 | 301.16 | 61.59 |
| 2013-05-13 | 147.73 | 308.45 | 64.88 |
| 2013-05-10 | 152.02 | 308.45 | 62.07 |
| 2013-05-09 | 150.94 | 293.86 | 56.95 |
| 2013-05-08 | 149.87 | 286.57 | 54.71 |
| 2013-05-07 | 148.26 | 286.57 | 55.71 |
| 2013-05-06 | 147.19 | 279.27 | 53.43 |
| 2013-05-03 | 145.05 | 301.16 | 63.71 |
| 2013-05-02 | 145.05 | 286.57 | 57.75 |
| 2013-04-30 | 145.05 | 293.86 | 60.73 |
| 2013-04-29 | 143.44 | 293.86 | 61.79 |
| 2013-04-26 | 143.97 | 293.86 | 61.44 |
| 2013-04-25 | 141.84 | 315.74 | 71.91 |
| 2013-04-24 | 139.71 | 301.16 | 67.35 |
| 2013-04-23 | 134.92 | 279.27 | 61.45 |
| 2013-04-22 | 137.58 | 301.16 | 68.85 |
| 2013-04-19 | 138.11 | 293.86 | 65.41 |
| 2013-04-18 | 132.25 | 279.27 | 63.30 |
| 2013-04-17 | 132.79 | 279.27 | 62.93 |
| 2013-04-16 | 133.85 | 286.57 | 65.30 |
| 2013-04-15 | 134.38 | 293.86 | 68.04 |
| 2013-04-12 | 138.65 | 330.33 | 80.32 |
| 2013-04-11 | 137.58 | 308.45 | 71.92 |
| 2013-04-10 | 137.58 | 315.74 | 74.99 |
| 2013-04-09 | 135.98 | 308.45 | 73.08 |
| 2013-04-08 | 134.38 | 308.45 | 74.26 |
| 2013-04-05 | 134.38 | 286.57 | 64.93 |
| 2013-04-03 | 140.78 | 315.74 | 72.67 |
| 2013-04-02 | 141.84 | 315.74 | 71.91 |
| 2013-03-28 | 140.78 | 315.74 | 72.67 |
| 2013-03-27 | 141.84 | 323.04 | 74.92 |
| 2013-03-26 | 140.78 | 323.04 | 75.70 |
| 2013-03-25 | 140.24 | 330.33 | 79.12 |
| 2013-03-22 | 138.65 | 315.74 | 74.21 |
| 2013-03-21 | 139.71 | 323.04 | 76.48 |
| 2013-03-20 | 140.24 | 323.04 | 76.09 |
| 2013-03-19 | 136.52 | 330.33 | 81.95 |
| 2013-03-18 | 137.58 | 323.04 | 78.06 |
| 2013-03-15 | 142.37 | 323.04 | 74.54 |
| 2013-03-14 | 143.44 | 315.74 | 70.78 |
| 2013-03-13 | 142.91 | 315.74 | 71.15 |
| 2013-03-12 | 146.64 | 308.45 | 65.61 |
| 2013-03-11 | 148.77 | 330.33 | 72.99 |
| 2013-03-08 | 148.77 | 323.04 | 70.05 |
| 2013-03-07 | 145.04 | 323.04 | 72.64 |
| 2013-03-06 | 144.51 | 337.62 | 78.98 |
| 2013-03-05 | 142.37 | 315.74 | 71.53 |
| 2013-03-04 | 142.37 | 315.74 | 71.53 |
| 2013-03-01 | 146.10 | 330.33 | 74.86 |
| 2013-02-28 | 147.17 | 352.21 | 82.96 |
| 2013-02-27 | 142.91 | 352.21 | 86.17 |
| 2013-02-26 | 141.84 | 308.45 | 68.89 |
| 2013-02-25 | 145.57 | 301.16 | 63.36 |
| 2013-02-22 | 145.04 | 315.74 | 69.66 |
| 2013-02-21 | 146.10 | 315.74 | 68.93 |
| 2013-02-20 | 150.37 | 323.04 | 68.97 |
| 2013-02-19 | 148.77 | 308.45 | 64.19 |
| 2013-02-18 | 151.43 | 308.45 | 62.45 |
| 2013-02-15 | 151.96 | 315.74 | 65.00 |
| 2013-02-14 | 151.96 | 330.33 | 70.79 |
| 2013-02-08 | 150.37 | 330.33 | 71.88 |
| 2013-02-07 | 149.30 | 323.04 | 69.69 |
| 2013-02-06 | 149.83 | 330.33 | 72.25 |
| 2013-02-05 | 148.77 | 330.33 | 72.99 |
| 2013-02-04 | 154.63 | 330.33 | 69.00 |
| 2013-02-01 | 154.63 | 330.33 | 69.00 |
| 2013-01-31 | 155.16 | 330.33 | 68.65 |
| 2013-01-30 | 155.69 | 337.62 | 71.15 |
| 2013-01-29 | 154.63 | 337.62 | 71.87 |
| 2013-01-28 | 154.63 | 330.33 | 69.00 |
| 2013-01-25 | 153.56 | 323.04 | 66.84 |
| 2013-01-24 | 153.56 | 337.62 | 72.59 |
| 2013-01-23 | 154.09 | 337.62 | 72.23 |
| 2013-01-22 | 153.56 | 330.33 | 69.71 |
| 2013-01-21 | 153.56 | 337.62 | 72.59 |
| 2013-01-18 | 153.56 | 323.04 | 66.84 |
| 2013-01-17 | 150.90 | 315.74 | 65.70 |
| 2013-01-16 | 150.90 | 323.04 | 68.61 |
| 2013-01-15 | 151.43 | 315.74 | 65.35 |
| 2013-01-14 | 151.43 | 323.04 | 68.25 |
| 2013-01-11 | 150.37 | 308.45 | 63.14 |
| 2013-01-10 | 151.43 | 323.04 | 68.25 |
| 2013-01-09 | 149.83 | 301.16 | 60.57 |
| 2013-01-08 | 147.70 | 301.16 | 61.95 |
| 2013-01-07 | 150.37 | 308.45 | 63.14 |
| 2013-01-04 | 150.37 | 301.16 | 60.23 |
| 2013-01-03 | 150.90 | 301.16 | 59.89 |
| 2013-01-02 | 150.37 | 315.74 | 66.05 |
| 2012-12-31 | 143.44 | 330.33 | 76.77 |
| 2012-12-28 | 143.97 | 286.57 | 58.45 |
| 2012-12-27 | 143.44 | 264.69 | 49.81 |
| 2012-12-24 | 141.84 | 250.10 | 44.76 |
| 2012-12-21 | 141.84 | 245.72 | 42.95 |
| 2012-12-20 | 142.91 | 245.72 | 42.33 |
| 2012-12-19 | 143.44 | 244.26 | 41.42 |
| 2012-12-18 | 141.84 | 244.26 | 42.35 |
| 2012-12-17 | 141.84 | 250.10 | 44.76 |
| 2012-12-14 | 143.44 | 247.18 | 42.61 |
| 2012-12-13 | 141.31 | 231.14 | 37.22 |
| 2012-12-12 | 141.84 | 248.64 | 44.16 |
| 2012-12-11 | 139.71 | 235.51 | 39.97 |
| 2012-12-10 | 139.18 | 241.35 | 42.72 |
| 2012-12-07 | 138.65 | 234.05 | 39.98 |
| 2012-12-06 | 139.18 | 238.43 | 41.50 |
| 2012-12-05 | 139.71 | 238.43 | 41.18 |
| 2012-12-04 | 134.38 | 231.14 | 41.28 |
| 2012-12-03 | 133.85 | 226.76 | 39.73 |
| 2012-11-30 | 137.05 | 226.76 | 37.85 |
| 2012-11-29 | 135.98 | 226.76 | 38.47 |
| 2012-11-28 | 133.32 | 222.38 | 38.17 |
| 2012-11-27 | 134.92 | 229.68 | 40.34 |
| 2012-11-26 | 135.45 | 229.68 | 40.02 |
| 2012-11-23 | 135.98 | 229.68 | 39.70 |
| 2012-11-22 | 133.85 | 229.68 | 40.98 |
| 2012-11-21 | 131.72 | 220.92 | 38.50 |
| 2012-11-20 | 128.52 | 220.92 | 40.43 |
| 2012-11-19 | 129.06 | 220.92 | 40.11 |
| 2012-11-16 | 126.39 | 220.92 | 41.75 |
| 2012-11-15 | 126.93 | 220.92 | 41.42 |
| 2012-11-14 | 130.12 | 228.22 | 42.63 |
| 2012-11-13 | 127.46 | 228.22 | 44.30 |
| 2012-11-12 | 130.12 | 228.22 | 42.63 |
| 2012-11-09 | 129.59 | 228.22 | 42.96 |
| 2012-11-08 | 131.19 | 226.76 | 41.34 |
| 2012-11-07 | 137.58 | 229.68 | 38.76 |
| 2012-11-06 | 135.98 | 229.68 | 39.70 |
| 2012-11-05 | 136.52 | 234.05 | 41.24 |
| 2012-11-02 | 138.11 | 248.64 | 46.42 |
| 2012-11-01 | 134.38 | 228.22 | 40.03 |
| 2012-10-31 | 132.25 | 226.76 | 40.69 |
| 2012-10-30 | 129.91 | 223.84 | 40.86 |
| 2012-10-29 | 130.95 | 242.81 | 48.43 |
| 2012-10-26 | 131.47 | 242.81 | 48.10 |
| 2012-10-25 | 134.07 | 241.35 | 45.83 |
| 2012-10-24 | 133.55 | 250.10 | 49.90 |
| 2012-10-22 | 133.03 | 251.56 | 50.86 |
| 2012-10-19 | 130.95 | 248.64 | 50.96 |
| 2012-10-18 | 130.95 | 248.64 | 50.96 |
| 2012-10-17 | 129.91 | 245.72 | 50.37 |
| 2012-10-16 | 127.31 | 248.64 | 53.38 |
| 2012-10-15 | 127.31 | 245.72 | 52.09 |
| 2012-10-12 | 126.79 | 228.22 | 44.72 |
| 2012-10-11 | 125.23 | 245.42 | 53.36 |
| 2012-10-10 | 124.71 | 249.72 | 55.63 |
| 2012-10-09 | 124.71 | 238.25 | 50.53 |
| 2012-10-08 | 123.15 | 232.52 | 49.01 |
| 2012-10-05 | 125.23 | 241.12 | 51.45 |
| 2012-10-04 | 124.19 | 235.38 | 49.60 |
| 2012-10-03 | 123.67 | 246.85 | 55.07 |
| 2012-09-28 | 123.67 | 241.12 | 52.51 |
| 2012-09-27 | 123.67 | 219.62 | 42.90 |
| 2012-09-26 | 120.55 | 228.22 | 48.82 |
| 2012-09-25 | 122.63 | 222.49 | 44.85 |
| 2012-09-24 | 122.11 | 229.65 | 48.42 |
| 2012-09-21 | 122.63 | 243.98 | 54.51 |
| 2012-09-20 | 121.07 | 208.15 | 39.39 |
| 2012-09-19 | 124.19 | 215.32 | 40.65 |
| 2012-09-18 | 121.07 | 222.49 | 45.88 |
| 2012-09-17 | 121.59 | 200.99 | 35.83 |
| 2012-09-14 | 121.07 | 196.69 | 34.21 |
| 2012-09-13 | 115.35 | 192.39 | 35.78 |
| 2012-09-12 | 115.87 | 183.79 | 31.46 |
| 2012-09-11 | 113.26 | 188.09 | 35.08 |
| 2012-09-10 | 113.26 | 188.09 | 35.08 |
| 2012-09-07 | 113.26 | 185.22 | 33.74 |
| 2012-09-06 | 106.40 | 198.12 | 44.44 |
| 2012-09-05 | 104.94 | 198.12 | 45.47 |
| 2012-09-04 | 107.86 | 216.75 | 52.39 |
| 2012-09-03 | 109.62 | 205.29 | 45.64 |
| 2012-08-31 | 108.58 | 205.29 | 46.36 |
| 2012-08-30 | 109.10 | 205.29 | 46.00 |
| 2012-08-29 | 111.70 | 205.29 | 44.20 |
| 2012-08-28 | 112.22 | 205.29 | 43.85 |
| 2012-08-27 | 112.22 | 205.29 | 43.85 |
| 2012-08-24 | 112.74 | 205.29 | 43.50 |
| 2012-08-23 | 115.35 | 205.29 | 41.77 |
| 2012-08-22 | 112.74 | 205.29 | 43.50 |
| 2012-08-21 | 115.35 | 205.29 | 41.77 |
| 2012-08-20 | 114.83 | 205.29 | 42.11 |
| 2012-08-17 | 115.35 | 205.29 | 41.77 |
| 2012-08-16 | 113.26 | 205.29 | 43.15 |
| 2012-08-15 | 114.31 | 206.72 | 43.12 |
| 2012-08-14 | 116.91 | 198.12 | 37.44 |
| 2012-08-13 | 114.31 | 198.12 | 39.11 |
| 2012-08-10 | 114.83 | 198.12 | 38.77 |
| 2012-08-09 | 116.39 | 198.12 | 37.77 |
| 2012-08-08 | 113.79 | 198.12 | 39.45 |
| 2012-08-07 | 114.31 | 172.32 | 27.07 |
| 2012-08-06 | 113.26 | 172.32 | 27.69 |
| 2012-08-03 | 110.14 | 170.89 | 28.91 |
| 2012-08-02 | 110.66 | 198.12 | 41.51 |
| 2012-08-01 | 111.18 | 200.99 | 42.52 |
| 2012-07-31 | 111.18 | 200.99 | 42.52 |
| 2012-07-30 | 109.62 | 179.49 | 33.33 |
| 2012-07-27 | 105.98 | 200.99 | 46.12 |
| 2012-07-26 | 101.82 | 200.99 | 49.14 |
| 2012-07-25 | 101.61 | 200.99 | 49.29 |
| 2012-07-24 | 101.41 | 186.65 | 42.33 |
| 2012-07-23 | 103.28 | 186.65 | 41.02 |
| 2012-07-20 | 109.62 | 186.65 | 36.75 |
| 2012-07-19 | 109.10 | 196.69 | 41.88 |
| 2012-07-18 | 105.36 | 196.69 | 44.47 |
| 2012-07-17 | 107.65 | 196.69 | 42.88 |
| 2012-07-16 | 103.90 | 196.69 | 45.50 |
| 2012-07-13 | 103.69 | 196.69 | 45.65 |
| 2012-07-12 | 103.07 | 196.69 | 46.10 |
| 2012-07-11 | 107.44 | 185.22 | 37.50 |
| 2012-07-10 | 107.02 | 186.65 | 38.46 |
| 2012-07-09 | 107.44 | 193.82 | 41.64 |
| 2012-07-06 | 111.18 | 193.82 | 39.13 |
| 2012-07-05 | 111.70 | 195.25 | 39.46 |
| 2012-07-04 | 110.14 | 188.09 | 37.09 |
| 2012-07-03 | 110.66 | 188.09 | 36.75 |
| 2012-06-29 | 107.65 | 188.09 | 38.74 |
| 2012-06-28 | 103.07 | 208.15 | 51.75 |
| 2012-06-27 | 104.94 | 208.15 | 50.36 |
| 2012-06-26 | 102.86 | 208.15 | 51.90 |
| 2012-06-25 | 101.82 | 216.75 | 56.95 |
| 2012-06-22 | 102.86 | 216.75 | 56.14 |
| 2012-06-21 | 105.77 | 199.55 | 45.57 |
| 2012-06-20 | 108.06 | 199.55 | 43.97 |
| 2012-06-19 | 107.23 | 199.55 | 44.55 |
| 2012-06-18 | 107.44 | 199.55 | 44.41 |
| 2012-06-15 | 105.77 | 199.55 | 45.57 |
| 2012-06-14 | 100.99 | 199.55 | 49.04 |
| 2012-06-13 | 102.65 | 199.55 | 47.82 |
| 2012-06-12 | 100.99 | 199.55 | 49.04 |
| 2012-06-11 | 101.61 | 199.55 | 48.58 |
| 2012-06-08 | 96.62 | 200.95 | 53.06 |
| 2012-06-07 | 98.49 | 200.95 | 51.62 |
| 2012-06-06 | 97.45 | 167.36 | 35.40 |
| 2012-06-05 | 93.29 | 167.36 | 38.32 |
| 2012-06-04 | 92.46 | 171.56 | 41.10 |
| 2012-06-01 | 97.04 | 171.56 | 37.82 |
| 2012-05-31 | 97.45 | 171.56 | 37.53 |
| 2012-05-30 | 97.24 | 186.96 | 45.48 |
| 2012-05-29 | 100.78 | 188.35 | 43.62 |
| 2012-05-28 | 98.28 | 174.36 | 38.37 |
| 2012-05-25 | 97.24 | 193.95 | 49.03 |
| 2012-05-24 | 96.62 | 193.95 | 49.50 |
| 2012-05-23 | 97.45 | 205.15 | 54.55 |
| 2012-05-22 | 100.36 | 186.96 | 43.22 |
| 2012-05-21 | 99.32 | 192.55 | 46.77 |
| 2012-05-18 | 99.12 | 175.76 | 38.49 |
| 2012-05-17 | 101.82 | 186.96 | 42.18 |
| 2012-05-16 | 102.03 | 186.96 | 42.04 |
| 2012-05-15 | 108.58 | 186.96 | 37.57 |
| 2012-05-14 | 106.61 | 186.96 | 38.89 |
| 2012-05-11 | 109.10 | 188.35 | 37.90 |
| 2012-05-10 | 111.70 | 188.35 | 36.21 |
| 2012-05-09 | 112.74 | 186.96 | 34.88 |
| 2012-05-08 | 114.83 | 196.75 | 38.14 |
| 2012-05-07 | 114.83 | 200.95 | 40.09 |
| 2012-05-04 | 121.07 | 196.75 | 34.24 |
| 2012-05-03 | 122.63 | 196.75 | 33.30 |
| 2012-05-02 | 123.67 | 202.35 | 35.18 |
| 2012-04-30 | 121.07 | 192.55 | 32.34 |
| 2012-04-27 | 117.43 | 220.55 | 47.43 |
| 2012-04-26 | 118.05 | 226.15 | 49.58 |
| 2012-04-25 | 116.50 | 209.35 | 42.89 |
| 2012-04-24 | 116.50 | 199.55 | 38.36 |
| 2012-04-23 | 115.98 | 199.55 | 38.69 |
| 2012-04-20 | 119.60 | 227.55 | 49.16 |
| 2012-04-19 | 120.12 | 228.95 | 49.44 |
| 2012-04-18 | 118.05 | 228.95 | 50.86 |
| 2012-04-17 | 115.47 | 206.55 | 42.27 |
| 2012-04-16 | 115.98 | 198.15 | 38.04 |
| 2012-04-13 | 117.02 | 227.55 | 50.93 |
| 2012-04-12 | 112.88 | 193.95 | 38.08 |
| 2012-04-11 | 110.82 | 185.56 | 35.45 |
| 2012-04-10 | 112.88 | 200.95 | 41.37 |
| 2012-04-05 | 115.47 | 200.95 | 39.67 |
| 2012-04-03 | 117.53 | 200.95 | 38.35 |
| 2012-04-02 | 114.43 | 200.95 | 40.35 |
| 2012-03-30 | 114.95 | 200.95 | 40.01 |
| 2012-03-29 | 115.47 | 207.95 | 42.92 |
| 2012-03-28 | 118.57 | 210.75 | 42.18 |
| 2012-03-27 | 120.63 | 199.55 | 35.77 |
| 2012-03-26 | 116.50 | 226.15 | 50.65 |
| 2012-03-23 | 115.98 | 226.15 | 51.01 |
| 2012-03-22 | 118.57 | 219.15 | 46.02 |
| 2012-03-21 | 118.57 | 228.95 | 50.50 |
| 2012-03-20 | 118.57 | 231.75 | 51.78 |
| 2012-03-19 | 120.63 | 231.75 | 50.36 |
| 2012-03-16 | 123.22 | 219.15 | 42.98 |
| 2012-03-15 | 123.22 | 247.15 | 55.52 |
| 2012-03-14 | 122.70 | 256.94 | 60.28 |
| 2012-03-13 | 122.70 | 233.15 | 49.59 |
| 2012-03-12 | 120.63 | 233.15 | 51.00 |
| 2012-03-09 | 120.12 | 231.75 | 50.71 |
| 2012-03-08 | 118.05 | 231.75 | 52.14 |
| 2012-03-07 | 114.95 | 231.75 | 54.34 |
| 2012-03-06 | 117.02 | 233.15 | 53.51 |
| 2012-03-05 | 120.63 | 235.95 | 52.26 |
| 2012-03-02 | 125.28 | 240.15 | 50.99 |
| 2012-03-01 | 123.22 | 198.15 | 33.57 |
| 2012-02-29 | 125.80 | 198.15 | 32.04 |
| 2012-02-28 | 125.28 | 195.35 | 31.10 |
| 2012-02-27 | 121.15 | 198.15 | 34.82 |
| 2012-02-24 | 122.70 | 212.15 | 40.17 |
| 2012-02-23 | 123.22 | 221.95 | 44.23 |
| 2012-02-22 | 124.77 | 209.35 | 37.63 |
| 2012-02-21 | 123.73 | 202.35 | 35.14 |
| 2012-02-20 | 123.22 | 214.95 | 41.10 |
| 2012-02-17 | 123.73 | 203.75 | 35.76 |
| 2012-02-16 | 121.67 | 203.75 | 37.03 |
| 2012-02-15 | 123.22 | 203.75 | 36.08 |
| 2012-02-14 | 118.05 | 198.15 | 36.74 |
| 2012-02-13 | 118.05 | 198.15 | 36.74 |
| 2012-02-10 | 116.50 | 198.15 | 37.72 |
| 2012-02-09 | 119.08 | 217.75 | 45.04 |
| 2012-02-08 | 119.08 | 205.15 | 39.29 |
| 2012-02-07 | 115.47 | 199.55 | 39.03 |
| 2012-02-06 | 115.98 | 219.15 | 47.77 |
| 2012-02-03 | 115.98 | 220.55 | 48.41 |
| 2012-02-02 | 115.98 | 193.95 | 36.10 |
| 2012-02-01 | 112.37 | 219.15 | 50.28 |
| 2012-01-31 | 111.85 | 220.55 | 51.31 |
| 2012-01-30 | 110.30 | 220.55 | 52.43 |
| 2012-01-27 | 113.92 | 207.95 | 43.96 |
| 2012-01-26 | 112.88 | 179.96 | 31.51 |
| 2012-01-20 | 109.27 | 172.96 | 30.44 |
| 2012-01-19 | 108.23 | 179.96 | 34.44 |
| 2012-01-18 | 105.44 | 179.96 | 36.27 |
| 2012-01-17 | 104.82 | 179.96 | 36.68 |
| 2012-01-16 | 98.00 | 179.96 | 41.39 |
| 2012-01-13 | 100.28 | 179.96 | 39.79 |
| 2012-01-12 | 99.24 | 210.75 | 55.97 |
| 2012-01-11 | 99.86 | 212.15 | 56.18 |
| 2012-01-10 | 98.00 | 212.15 | 57.65 |
| 2012-01-09 | 97.18 | 192.55 | 48.37 |
| 2012-01-06 | 93.66 | 192.55 | 51.06 |
| 2012-01-05 | 96.35 | 193.95 | 49.71 |
| 2012-01-04 | 95.32 | 184.16 | 45.49 |
| 2012-01-03 | 96.56 | 210.75 | 58.10 |
| 2011-12-30 | 92.01 | 210.75 | 61.84 |
| 2011-12-29 | 91.39 | 193.95 | 53.59 |
| 2011-12-28 | 92.84 | 193.95 | 52.44 |
| 2011-12-23 | 94.08 | 207.95 | 58.68 |
| 2011-12-22 | 91.39 | 207.95 | 60.90 |
| 2011-12-21 | 91.59 | 207.95 | 60.73 |
| 2011-12-20 | 88.29 | 207.95 | 63.55 |
| 2011-12-19 | 88.29 | 207.95 | 63.55 |
| 2011-12-16 | 90.77 | 207.95 | 61.43 |
| 2011-12-15 | 87.87 | 207.95 | 63.91 |
| 2011-12-14 | 90.97 | 207.95 | 61.25 |
| 2011-12-13 | 92.21 | 207.95 | 60.21 |
| 2011-12-12 | 93.04 | 207.95 | 59.53 |
| 2011-12-09 | 93.25 | 207.95 | 59.36 |
| 2011-12-08 | 99.04 | 207.95 | 54.72 |
| 2011-12-07 | 100.28 | 207.95 | 53.76 |
| 2011-12-06 | 97.18 | 207.95 | 56.18 |
| 2011-12-05 | 99.86 | 207.95 | 54.08 |
| 2011-12-02 | 98.62 | 207.95 | 55.04 |
| 2011-12-01 | 98.00 | 220.55 | 61.89 |
| 2011-11-30 | 87.05 | 235.95 | 79.61 |
| 2011-11-29 | 89.94 | 172.96 | 43.71 |
| 2011-11-28 | 87.87 | 172.96 | 45.29 |
| 2011-11-25 | 84.15 | 172.96 | 48.22 |
| 2011-11-24 | 86.84 | 172.96 | 46.09 |
| 2011-11-23 | 85.81 | 172.96 | 46.90 |
| 2011-11-22 | 89.73 | 181.36 | 48.29 |
| 2011-11-21 | 89.53 | 186.96 | 51.41 |
| 2011-11-18 | 92.21 | 186.96 | 49.29 |
| 2011-11-17 | 95.32 | 200.95 | 54.09 |
| 2011-11-16 | 96.56 | 200.95 | 53.11 |
| 2011-11-15 | 100.69 | 206.55 | 52.75 |
| 2011-11-14 | 103.17 | 206.55 | 50.89 |
| 2011-11-11 | 98.83 | 179.96 | 40.80 |
| 2011-11-10 | 96.76 | 179.96 | 42.28 |
| 2011-11-09 | 107.72 | 179.96 | 34.78 |
| 2011-11-08 | 104.62 | 179.96 | 36.82 |
| 2011-11-07 | 104.20 | 184.16 | 39.15 |
| 2011-11-04 | 106.06 | 184.16 | 37.90 |
| 2011-11-03 | 99.45 | 172.96 | 36.86 |
| 2011-11-02 | 105.24 | 188.35 | 40.50 |
| 2011-11-01 | 100.90 | 192.55 | 45.62 |
| 2011-10-31 | 106.27 | 186.96 | 39.12 |
| 2011-10-28 | 108.23 | 184.16 | 36.46 |
| 2011-10-27 | 104.20 | 174.36 | 34.36 |
| 2011-10-26 | 98.25 | 181.36 | 41.92 |
| 2011-10-25 | 97.04 | 174.36 | 39.24 |
| 2011-10-24 | 95.43 | 185.56 | 46.12 |
| 2011-10-21 | 87.96 | 178.56 | 48.20 |
| 2011-10-20 | 87.36 | 178.56 | 48.68 |
| 2011-10-19 | 90.38 | 178.56 | 46.31 |
| 2011-10-18 | 87.76 | 178.56 | 48.36 |
| 2011-10-17 | 96.03 | 178.56 | 42.10 |
| 2011-10-14 | 92.20 | 178.56 | 44.93 |
| 2011-10-13 | 95.22 | 177.16 | 41.97 |
| 2011-10-12 | 90.79 | 179.96 | 46.74 |
| 2011-10-11 | 88.77 | 179.96 | 48.30 |
| 2011-10-10 | 84.54 | 179.96 | 51.71 |
| 2011-10-07 | 84.33 | 174.36 | 48.84 |
| 2011-10-06 | 79.09 | 168.76 | 50.07 |
| 2011-10-04 | 69.61 | 216.35 | 86.51 |
| 2011-10-03 | 75.26 | 216.35 | 80.51 |
| 2011-09-30 | 82.92 | 216.35 | 72.94 |
| 2011-09-28 | 87.36 | 216.35 | 68.85 |
| 2011-09-27 | 88.57 | 217.75 | 68.51 |
| 2011-09-26 | 81.31 | 219.15 | 76.03 |
| 2011-09-23 | 83.93 | 220.55 | 74.28 |
| 2011-09-22 | 86.55 | 224.75 | 74.08 |
| 2011-09-21 | 95.43 | 226.15 | 66.89 |
| 2011-09-20 | 97.85 | 226.15 | 64.85 |
| 2011-09-19 | 96.23 | 227.55 | 66.92 |
| 2011-09-16 | 102.18 | 227.55 | 62.01 |
| 2011-09-15 | 99.66 | 227.55 | 64.05 |
| 2011-09-14 | 98.25 | 227.55 | 65.22 |
| 2011-09-12 | 97.64 | 234.55 | 69.27 |
| 2011-09-09 | 105.71 | 235.95 | 63.31 |
| 2011-09-08 | 106.22 | 217.75 | 54.09 |
| 2011-09-07 | 107.22 | 217.75 | 53.34 |
| 2011-09-06 | 103.70 | 198.85 | 46.72 |
| 2011-09-05 | 103.19 | 215.30 | 55.18 |
| 2011-09-02 | 108.74 | 223.53 | 54.99 |
| 2011-09-01 | 112.27 | 223.53 | 52.42 |
| 2011-08-31 | 111.76 | 238.61 | 59.90 |
| 2011-08-30 | 108.74 | 238.61 | 62.22 |
| 2011-08-29 | 105.21 | 238.61 | 65.01 |
| 2011-08-26 | 101.68 | 238.61 | 67.90 |
| 2011-08-25 | 103.70 | 241.35 | 67.58 |
| 2011-08-24 | 101.07 | 219.42 | 58.86 |
| 2011-08-23 | 104.70 | 219.42 | 56.04 |
| 2011-08-22 | 101.07 | 219.42 | 58.86 |
| 2011-08-19 | 100.06 | 219.42 | 59.66 |
| 2011-08-18 | 105.71 | 226.27 | 58.61 |
| 2011-08-17 | 109.24 | 220.79 | 53.31 |
| 2011-08-16 | 108.23 | 256.43 | 71.17 |
| 2011-08-15 | 108.74 | 270.14 | 77.32 |
| 2011-08-12 | 102.18 | 231.75 | 64.09 |
| 2011-08-11 | 102.18 | 223.53 | 60.02 |
| 2011-08-10 | 103.70 | 263.28 | 78.35 |
| 2011-08-09 | 99.26 | 270.14 | 85.76 |
| 2011-08-08 | 111.26 | 241.35 | 61.58 |
| 2011-08-05 | 115.29 | 233.13 | 54.73 |
| 2011-08-04 | 124.87 | 270.14 | 64.60 |
| 2011-08-03 | 126.38 | 283.85 | 69.56 |
| 2011-08-02 | 130.42 | 270.14 | 60.64 |
| 2011-08-01 | 133.44 | 283.85 | 64.43 |
| 2011-07-29 | 130.42 | 283.85 | 66.59 |
| 2011-07-28 | 131.93 | 283.85 | 65.50 |
| 2011-07-27 | 131.93 | 283.85 | 65.50 |
| 2011-07-26 | 131.43 | 283.85 | 65.86 |
| 2011-07-25 | 129.41 | 290.70 | 70.31 |
| 2011-07-22 | 130.92 | 290.70 | 69.19 |
| 2011-07-21 | 125.88 | 283.85 | 69.93 |
| 2011-07-20 | 126.38 | 283.85 | 69.56 |
| 2011-07-19 | 125.38 | 283.85 | 70.31 |
| 2011-07-18 | 123.86 | 270.14 | 65.34 |
| 2011-07-15 | 124.87 | 297.56 | 76.79 |
| 2011-07-14 | 125.88 | 304.41 | 79.04 |
| 2011-07-13 | 125.38 | 297.56 | 76.40 |
| 2011-07-12 | 122.85 | 304.41 | 81.47 |
| 2011-07-11 | 129.91 | 304.41 | 75.90 |
| 2011-07-08 | 133.44 | 297.56 | 70.30 |
| 2011-07-07 | 131.43 | 297.56 | 71.79 |
| 2011-07-06 | 131.93 | 297.56 | 71.41 |
| 2011-07-05 | 134.45 | 324.97 | 81.26 |
| 2011-07-04 | 134.45 | 324.97 | 81.26 |
| 2011-06-30 | 130.42 | 311.27 | 78.49 |
| 2011-06-29 | 126.89 | 297.56 | 75.22 |
| 2011-06-28 | 127.39 | 324.97 | 86.89 |
| 2011-06-27 | 126.89 | 324.97 | 87.31 |
| 2011-06-24 | 127.90 | 324.97 | 86.48 |
| 2011-06-23 | 123.86 | 290.70 | 74.53 |
| 2011-06-22 | 124.87 | 311.27 | 82.89 |
| 2011-06-21 | 124.87 | 311.27 | 82.89 |
| 2011-06-20 | 122.35 | 297.56 | 78.80 |
| 2011-06-17 | 123.36 | 290.70 | 74.92 |
| 2011-06-16 | 125.88 | 324.97 | 88.14 |
| 2011-06-15 | 129.41 | 311.27 | 79.27 |
| 2011-06-14 | 130.92 | 331.83 | 87.00 |
| 2011-06-13 | 130.92 | 311.27 | 78.10 |
| 2011-06-10 | 129.91 | 338.68 | 90.80 |
| 2011-06-09 | 131.93 | 331.83 | 86.19 |
| 2011-06-08 | 132.43 | 352.39 | 94.63 |
| 2011-06-07 | 134.45 | 359.25 | 95.88 |
| 2011-06-03 | 135.46 | 372.96 | 100.87 |
| 2011-06-02 | 137.98 | 331.83 | 81.46 |
| 2011-06-01 | 141.51 | 338.68 | 81.64 |
| 2011-05-31 | 142.52 | 338.68 | 80.89 |
| 2011-05-30 | 136.97 | 338.68 | 85.12 |
| 2011-05-27 | 136.47 | 324.97 | 79.72 |
| 2011-05-26 | 133.44 | 324.97 | 82.05 |
| 2011-05-25 | 132.43 | 338.68 | 88.73 |
| 2011-05-24 | 132.43 | 318.12 | 79.89 |
| 2011-05-23 | 131.93 | 318.12 | 80.28 |
| 2011-05-20 | 136.97 | 338.68 | 85.12 |
| 2011-05-19 | 136.47 | 359.25 | 94.21 |
| 2011-05-18 | 134.45 | 352.39 | 92.96 |
| 2011-05-17 | 132.94 | 379.81 | 105.98 |
| 2011-05-16 | 133.95 | 379.81 | 105.09 |
| 2011-05-13 | 137.48 | 379.81 | 102.05 |
| 2011-05-12 | 134.45 | 379.81 | 104.65 |
| 2011-05-11 | 136.97 | 379.81 | 102.48 |
| 2011-05-09 | 136.97 | 386.66 | 105.37 |
| 2011-05-06 | 134.96 | 386.66 | 107.13 |
| 2011-05-05 | 135.96 | 386.66 | 106.25 |
| 2011-05-04 | 135.96 | 386.66 | 106.25 |
| 2011-05-03 | 139.49 | 379.81 | 100.34 |
| 2011-04-29 | 140.00 | 379.81 | 99.92 |
| 2011-04-28 | 141.51 | 357.19 | 89.31 |
| 2011-04-27 | 142.22 | 370.64 | 94.31 |
| 2011-04-26 | 143.22 | 384.08 | 99.03 |
| 2011-04-21 | 144.72 | 397.53 | 103.30 |
| 2011-04-20 | 141.71 | 397.53 | 105.83 |
| 2011-04-19 | 138.20 | 390.81 | 106.05 |
| 2011-04-18 | 141.21 | 390.81 | 103.48 |
| 2011-04-15 | 142.72 | 384.08 | 99.44 |
| 2011-04-14 | 142.72 | 390.81 | 102.21 |
| 2011-04-13 | 144.72 | 397.53 | 103.30 |
| 2011-04-12 | 142.72 | 397.53 | 104.98 |
| 2011-04-11 | 146.23 | 390.81 | 99.33 |
| 2011-04-08 | 147.23 | 390.81 | 98.52 |
| 2011-04-07 | 146.23 | 404.25 | 104.79 |
| 2011-04-06 | 145.73 | 397.53 | 102.47 |
| 2011-04-04 | 144.22 | 377.36 | 95.46 |
| 2011-04-01 | 140.71 | 384.08 | 101.11 |
| 2011-03-31 | 138.20 | 363.91 | 94.76 |
| 2011-03-30 | 137.20 | 357.19 | 92.74 |
| 2011-03-29 | 133.69 | 363.91 | 98.52 |
| 2011-03-28 | 133.69 | 350.47 | 92.76 |
| 2011-03-25 | 134.19 | 384.08 | 106.70 |
| 2011-03-24 | 132.19 | 377.36 | 105.59 |
| 2011-03-23 | 131.18 | 377.36 | 106.49 |
| 2011-03-22 | 130.68 | 377.36 | 106.93 |
| 2011-03-21 | 129.68 | 390.81 | 113.69 |
| 2011-03-18 | 126.17 | 390.81 | 117.01 |
| 2011-03-17 | 125.67 | 357.19 | 102.60 |
| 2011-03-16 | 129.68 | 357.19 | 99.06 |
| 2011-03-15 | 129.18 | 350.47 | 96.56 |
| 2011-03-14 | 135.70 | 384.08 | 105.38 |
| 2011-03-11 | 134.69 | 370.64 | 100.53 |
| 2011-03-10 | 138.20 | 377.36 | 100.40 |
| 2011-03-09 | 140.71 | 390.81 | 103.90 |
| 2011-03-08 | 139.71 | 397.53 | 107.56 |
| 2011-03-07 | 135.19 | 384.08 | 105.82 |
| 2011-03-04 | 136.70 | 384.08 | 104.51 |
| 2011-03-03 | 133.69 | 384.08 | 107.15 |
| 2011-03-02 | 132.19 | 390.81 | 111.39 |
| 2011-03-01 | 136.70 | 390.81 | 107.35 |
| 2011-02-28 | 136.20 | 390.81 | 107.80 |
| 2011-02-25 | 132.69 | 404.25 | 116.71 |
| 2011-02-24 | 128.17 | 390.81 | 115.10 |
| 2011-02-23 | 131.68 | 410.98 | 120.55 |
| 2011-02-22 | 132.19 | 505.11 | 160.61 |
| 2011-02-21 | 137.20 | 424.42 | 121.09 |
| 2011-02-18 | 138.20 | 390.81 | 106.05 |
| 2011-02-17 | 135.19 | 377.36 | 102.96 |
| 2011-02-16 | 133.69 | 350.47 | 92.76 |
| 2011-02-15 | 131.18 | 310.13 | 77.40 |
| 2011-02-14 | 133.19 | 303.40 | 72.99 |
| 2011-02-11 | 130.68 | 296.68 | 71.96 |
| 2011-02-10 | 129.18 | 296.68 | 73.09 |
| 2011-02-09 | 133.69 | 276.51 | 61.11 |
| 2011-02-08 | 136.70 | 276.51 | 59.07 |
| 2011-02-07 | 137.70 | 269.79 | 55.57 |
| 2011-02-02 | 141.21 | 256.34 | 47.73 |
| 2011-02-01 | 137.20 | 256.34 | 50.23 |
| 2011-01-31 | 137.20 | 256.34 | 50.23 |
| 2011-01-28 | 138.20 | 256.34 | 49.59 |
| 2011-01-27 | 140.21 | 256.34 | 48.35 |
| 2011-01-26 | 140.71 | 256.34 | 48.04 |
| 2011-01-25 | 140.21 | 256.34 | 48.35 |
| 2011-01-24 | 140.21 | 263.06 | 51.14 |
| 2011-01-21 | 141.21 | 263.06 | 50.52 |
| 2011-01-20 | 142.22 | 263.06 | 49.89 |
| 2011-01-19 | 146.23 | 256.34 | 44.72 |
| 2011-01-18 | 144.22 | 256.34 | 45.91 |
| 2011-01-17 | 144.22 | 256.34 | 45.91 |
| 2011-01-14 | 145.22 | 256.34 | 45.31 |
| 2011-01-13 | 144.72 | 256.34 | 45.61 |
| 2011-01-12 | 143.72 | 256.34 | 46.21 |
| 2011-01-11 | 140.21 | 263.06 | 51.14 |
| 2011-01-10 | 137.70 | 263.06 | 52.74 |
| 2011-01-07 | 139.21 | 263.06 | 51.78 |
| 2011-01-06 | 140.21 | 263.06 | 51.14 |
| 2011-01-05 | 139.71 | 256.34 | 48.66 |
| 2011-01-04 | 138.71 | 256.34 | 49.28 |
| 2011-01-03 | 136.70 | 256.34 | 50.55 |
| 2010-12-31 | 132.69 | 249.62 | 50.25 |
| 2010-12-30 | 132.19 | 256.34 | 53.47 |
| 2010-12-29 | 132.19 | 256.34 | 53.47 |
| 2010-12-28 | 128.68 | 249.62 | 52.89 |
| 2010-12-24 | 130.68 | 249.62 | 51.56 |
| 2010-12-23 | 131.18 | 249.62 | 51.23 |
| 2010-12-22 | 132.69 | 249.62 | 50.25 |
| 2010-12-21 | 132.69 | 263.06 | 56.03 |
| 2010-12-20 | 128.68 | 249.62 | 52.89 |
| 2010-12-17 | 129.18 | 263.06 | 58.42 |
| 2010-12-16 | 128.68 | 249.62 | 52.89 |
| 2010-12-15 | 131.18 | 263.06 | 57.05 |
| 2010-12-14 | 136.70 | 269.79 | 56.23 |
| 2010-12-13 | 135.70 | 276.51 | 59.74 |
| 2010-12-10 | 134.19 | 276.51 | 60.77 |
| 2010-12-09 | 133.69 | 269.79 | 58.24 |
| 2010-12-08 | 132.69 | 269.79 | 58.92 |
| 2010-12-07 | 136.70 | 276.51 | 59.07 |
| 2010-12-06 | 134.19 | 276.51 | 60.77 |
| 2010-12-03 | 136.20 | 283.23 | 62.25 |
| 2010-12-02 | 136.70 | 276.51 | 59.07 |
| 2010-12-01 | 134.69 | 269.79 | 57.56 |
| 2010-11-30 | 132.69 | 263.06 | 56.03 |
| 2010-11-29 | 134.19 | 269.79 | 57.90 |
| 2010-11-26 | 130.68 | 256.34 | 54.47 |
| 2010-11-25 | 132.69 | 256.34 | 53.14 |
| 2010-11-24 | 132.69 | 256.34 | 53.14 |
| 2010-11-23 | 131.18 | 249.62 | 51.23 |
| 2010-11-22 | 137.70 | 263.06 | 52.74 |
| 2010-11-19 | 138.20 | 263.06 | 52.42 |
| 2010-11-18 | 138.20 | 263.06 | 52.42 |
| 2010-11-17 | 134.19 | 263.06 | 55.03 |
| 2010-11-16 | 138.71 | 269.79 | 54.91 |
| 2010-11-15 | 142.22 | 276.51 | 55.44 |
| 2010-11-12 | 144.22 | 276.51 | 54.17 |
| 2010-11-11 | 149.24 | 283.23 | 53.76 |
| 2010-11-10 | 147.23 | 276.51 | 52.29 |
| 2010-11-09 | 149.74 | 283.23 | 53.45 |
| 2010-11-08 | 151.74 | 283.23 | 52.23 |
| 2010-11-05 | 150.74 | 296.68 | 58.20 |
| 2010-11-04 | 146.73 | 303.40 | 63.50 |
| 2010-11-03 | 143.22 | 283.23 | 57.57 |
| 2010-11-02 | 138.20 | 276.51 | 58.06 |
| 2010-11-01 | 138.71 | 276.51 | 57.73 |
| 2010-10-29 | 132.19 | 276.51 | 62.16 |
| 2010-10-28 | 134.09 | 269.79 | 57.97 |
| 2010-10-27 | 133.60 | 269.79 | 58.30 |
| 2010-10-26 | 137.53 | 283.23 | 61.34 |
| 2010-10-25 | 138.03 | 276.51 | 58.18 |
| 2010-10-22 | 136.55 | 283.23 | 62.01 |
| 2010-10-21 | 138.52 | 269.79 | 55.04 |
| 2010-10-20 | 137.53 | 263.06 | 52.85 |
| 2010-10-19 | 139.50 | 276.51 | 57.21 |
| 2010-10-18 | 136.55 | 269.79 | 56.32 |
| 2010-10-15 | 139.50 | 276.51 | 57.21 |
| 2010-10-14 | 139.99 | 289.96 | 62.49 |
| 2010-10-13 | 136.55 | 263.06 | 53.48 |
| 2010-10-12 | 133.11 | 263.06 | 55.75 |
| 2010-10-11 | 134.09 | 276.51 | 60.84 |
| 2010-10-08 | 131.14 | 276.51 | 62.89 |
| 2010-10-07 | 130.65 | 289.96 | 69.07 |
| 2010-10-06 | 131.14 | 269.79 | 59.98 |
| 2010-10-05 | 127.70 | 269.79 | 62.40 |
| 2010-10-04 | 127.70 | 269.79 | 62.40 |
| 2010-09-30 | 125.73 | 269.79 | 63.82 |
| 2010-09-29 | 125.73 | 269.79 | 63.82 |
| 2010-09-28 | 122.78 | 269.79 | 65.99 |
| 2010-09-27 | 125.24 | 269.79 | 64.17 |
| 2010-09-24 | 123.27 | 263.06 | 62.61 |
| 2010-09-22 | 122.29 | 276.51 | 69.38 |
| 2010-09-21 | 122.29 | 289.96 | 75.43 |
| 2010-09-20 | 121.31 | 276.51 | 70.13 |
| 2010-09-17 | 121.31 | 269.79 | 67.09 |
| 2010-09-16 | 118.85 | 283.23 | 75.12 |
| 2010-09-15 | 119.34 | 278.53 | 72.58 |
| 2010-09-14 | 118.85 | 278.53 | 72.96 |
| 2010-09-13 | 118.85 | 285.17 | 76.00 |
| 2010-09-10 | 114.42 | 271.89 | 73.44 |
| 2010-09-09 | 113.44 | 258.60 | 68.01 |
| 2010-09-08 | 112.45 | 265.25 | 71.92 |
| 2010-09-07 | 115.90 | 278.53 | 75.33 |
| 2010-09-06 | 115.40 | 271.89 | 72.65 |
| 2010-09-03 | 111.47 | 258.60 | 69.58 |
| 2010-09-02 | 110.49 | 258.60 | 70.37 |
| 2010-09-01 | 107.04 | 265.25 | 76.41 |
| 2010-08-31 | 105.57 | 258.60 | 74.45 |
| 2010-08-30 | 108.03 | 251.96 | 69.19 |
| 2010-08-27 | 106.55 | 251.96 | 70.40 |
| 2010-08-26 | 107.54 | 245.32 | 66.39 |
| 2010-08-25 | 106.55 | 258.60 | 73.62 |
| 2010-08-24 | 107.54 | 265.25 | 75.99 |
| 2010-08-23 | 109.99 | 278.53 | 80.26 |
| 2010-08-20 | 110.49 | 265.25 | 73.52 |
| 2010-08-19 | 111.47 | 271.89 | 75.86 |
| 2010-08-18 | 110.98 | 278.53 | 79.42 |
| 2010-08-17 | 111.96 | 278.53 | 78.58 |
| 2010-08-16 | 111.47 | 285.17 | 82.14 |
| 2010-08-13 | 110.98 | 271.89 | 76.27 |
| 2010-08-12 | 111.47 | 285.17 | 82.14 |
| 2010-08-11 | 113.93 | 271.89 | 73.84 |
| 2010-08-10 | 114.91 | 271.89 | 73.04 |
| 2010-08-09 | 118.35 | 285.17 | 76.40 |
| 2010-08-06 | 117.37 | 298.45 | 83.30 |
| 2010-08-05 | 116.39 | 318.37 | 93.34 |
| 2010-08-04 | 115.90 | 318.37 | 93.78 |
| 2010-08-03 | 115.40 | 325.01 | 97.31 |
| 2010-08-02 | 114.42 | 298.45 | 85.83 |
| 2010-07-30 | 110.49 | 291.81 | 86.14 |
| 2010-07-29 | 111.96 | 291.81 | 84.85 |
| 2010-07-28 | 111.96 | 271.89 | 75.45 |
| 2010-07-27 | 110.49 | 271.89 | 76.68 |
| 2010-07-26 | 109.01 | 271.89 | 77.93 |
| 2010-07-23 | 109.01 | 271.89 | 77.93 |
| 2010-07-22 | 106.55 | 265.25 | 76.83 |
| 2010-07-21 | 106.06 | 265.25 | 77.25 |
| 2010-07-20 | 103.11 | 258.60 | 76.56 |
| 2010-07-19 | 101.14 | 258.60 | 78.28 |
| 2010-07-16 | 103.11 | 278.53 | 86.37 |
| 2010-07-15 | 103.11 | 258.60 | 76.56 |
| 2010-07-14 | 106.55 | 265.25 | 76.83 |
| 2010-07-13 | 104.58 | 271.89 | 81.78 |
| 2010-07-12 | 105.57 | 258.60 | 74.45 |
| 2010-07-09 | 104.58 | 285.17 | 88.27 |
| 2010-07-08 | 100.65 | 278.53 | 88.65 |
| 2010-07-07 | 99.17 | 291.81 | 96.72 |
| 2010-07-06 | 101.14 | 285.17 | 91.49 |
| 2010-07-05 | 98.68 | 291.81 | 97.20 |
| 2010-07-02 | 99.17 | 291.81 | 96.72 |
| 2010-06-30 | 102.13 | 298.45 | 97.13 |
| 2010-06-29 | 102.62 | 278.53 | 86.82 |
| 2010-06-28 | 108.03 | 298.45 | 91.54 |
| 2010-06-25 | 107.04 | 305.09 | 95.65 |
| 2010-06-24 | 107.04 | 318.37 | 102.07 |
| 2010-06-23 | 109.01 | 318.37 | 100.17 |
| 2010-06-22 | 109.01 | 311.73 | 96.99 |
| 2010-06-21 | 109.99 | 325.01 | 102.39 |
| 2010-06-18 | 103.11 | 318.47 | 106.03 |
| 2010-06-17 | 102.13 | 292.32 | 94.10 |
| 2010-06-15 | 101.63 | 298.86 | 97.81 |
| 2010-06-14 | 101.14 | 298.86 | 98.30 |
| 2010-06-11 | 99.17 | 292.32 | 96.97 |
| 2010-06-10 | 97.21 | 292.32 | 98.94 |
| 2010-06-09 | 97.21 | 305.40 | 105.57 |
| 2010-06-08 | 95.34 | 298.86 | 104.19 |
| 2010-06-07 | 94.16 | 318.47 | 115.53 |
| 2010-06-04 | 98.68 | 344.63 | 123.79 |
| 2010-06-03 | 98.19 | 364.24 | 134.24 |
| 2010-06-02 | 95.14 | 259.63 | 84.29 |
| 2010-06-01 | 95.34 | 253.09 | 80.76 |
| 2010-05-31 | 97.70 | 266.16 | 85.21 |
| 2010-05-28 | 97.70 | 272.70 | 88.52 |
| 2010-05-27 | 94.95 | 253.09 | 81.12 |
| 2010-05-26 | 91.99 | 226.93 | 70.28 |
| 2010-05-25 | 90.03 | 246.55 | 82.37 |
| 2010-05-24 | 96.32 | 253.09 | 79.85 |
| 2010-05-20 | 95.54 | 226.93 | 67.20 |
| 2010-05-19 | 95.54 | 266.16 | 87.26 |
| 2010-05-18 | 98.68 | 285.78 | 94.17 |
| 2010-05-17 | 95.93 | 279.24 | 93.56 |
| 2010-05-14 | 100.16 | 292.32 | 96.00 |
| 2010-05-13 | 102.62 | 305.40 | 100.08 |
| 2010-05-12 | 100.65 | 305.40 | 102.04 |
| 2010-05-11 | 100.16 | 305.40 | 102.54 |
| 2010-05-10 | 103.11 | 318.47 | 106.03 |
| 2010-05-07 | 97.70 | 298.86 | 101.75 |
| 2010-05-06 | 100.16 | 311.94 | 105.80 |
| 2010-05-05 | 101.63 | 338.09 | 117.27 |
| 2010-05-04 | 105.57 | 364.24 | 125.84 |
| 2010-05-03 | 106.06 | 357.71 | 122.12 |
| 2010-04-30 | 109.01 | 370.78 | 125.24 |
| 2010-04-29 | 105.57 | 370.78 | 129.02 |
| 2010-04-28 | 107.34 | 396.94 | 139.67 |
| 2010-04-27 | 109.78 | 416.55 | 146.23 |
| 2010-04-26 | 112.72 | 429.63 | 148.98 |
| 2010-04-23 | 110.27 | 436.17 | 154.99 |
| 2010-04-22 | 111.74 | 449.25 | 159.40 |
| 2010-04-21 | 112.23 | 436.17 | 152.64 |
| 2010-04-20 | 113.21 | 449.25 | 157.61 |
| 2010-04-19 | 111.74 | 442.71 | 156.31 |
| 2010-04-16 | 116.14 | 468.86 | 163.19 |
| 2010-04-15 | 118.59 | 468.86 | 160.25 |
| 2010-04-14 | 118.59 | 462.32 | 157.26 |
| 2010-04-13 | 118.59 | 468.86 | 160.25 |
| 2010-04-12 | 119.07 | 488.48 | 168.62 |
| 2010-04-09 | 119.07 | 475.40 | 162.65 |
| 2010-04-08 | 115.65 | 449.25 | 154.69 |
| 2010-04-07 | 116.14 | 449.25 | 154.12 |
| 2010-04-01 | 113.21 | 462.32 | 163.75 |
| 2010-03-31 | 109.78 | 468.86 | 171.17 |
| 2010-03-30 | 110.76 | 488.48 | 179.22 |
| 2010-03-29 | 109.78 | 449.25 | 161.82 |
| 2010-03-26 | 107.34 | 455.79 | 168.06 |
| 2010-03-25 | 104.89 | 449.25 | 168.06 |
| 2010-03-24 | 107.83 | 462.32 | 170.57 |
| 2010-03-23 | 107.34 | 481.94 | 180.67 |
| 2010-03-22 | 106.85 | 501.56 | 190.82 |
| 2010-03-19 | 110.27 | 488.48 | 179.87 |
| 2010-03-18 | 110.27 | 442.71 | 158.10 |
| 2010-03-17 | 111.25 | 455.79 | 163.09 |
| 2010-03-16 | 107.34 | 436.17 | 158.60 |
| 2010-03-15 | 108.32 | 449.25 | 163.66 |
| 2010-03-12 | 108.81 | 468.86 | 172.44 |
| 2010-03-11 | 109.29 | 488.48 | 181.17 |
| 2010-03-10 | 109.29 | 455.79 | 165.55 |
| 2010-03-09 | 109.29 | 508.10 | 190.55 |
| 2010-03-08 | 108.81 | 534.25 | 203.75 |
| 2010-03-05 | 104.89 | 540.79 | 212.74 |
| 2010-03-04 | 102.94 | 580.02 | 235.09 |
| 2010-03-03 | 105.87 | 508.10 | 195.38 |
| 2010-03-02 | 106.36 | 540.79 | 210.52 |
| 2010-03-01 | 107.34 | 521.17 | 199.59 |
| 2010-02-26 | 103.43 | 383.86 | 137.86 |
| 2010-02-25 | 100.98 | 396.94 | 147.26 |
| 2010-02-24 | 101.96 | 298.86 | 97.49 |
| 2010-02-23 | 102.94 | 246.55 | 70.77 |
| 2010-02-22 | 100.49 | 240.01 | 69.59 |
| 2010-02-19 | 96.09 | 240.01 | 73.39 |
| 2010-02-18 | 100.98 | 253.09 | 75.68 |
| 2010-02-17 | 102.45 | 259.63 | 77.64 |
| 2010-02-12 | 100.00 | 253.09 | 76.54 |
| 2010-02-11 | 100.00 | 246.55 | 73.27 |
| 2010-02-10 | 96.58 | 246.55 | 76.29 |
| 2010-02-09 | 94.82 | 240.01 | 74.53 |
| 2010-02-08 | 92.86 | 240.01 | 76.30 |
| 2010-02-05 | 94.23 | 240.01 | 75.05 |
| 2010-02-04 | 100.49 | 253.09 | 76.11 |
| 2010-02-03 | 103.92 | 279.24 | 85.98 |
| 2010-02-02 | 100.00 | 272.70 | 86.35 |
| 2010-02-01 | 99.51 | 272.70 | 86.81 |
| 2010-01-29 | 98.05 | 253.09 | 78.28 |
| 2010-01-28 | 100.49 | 253.09 | 76.11 |
| 2010-01-27 | 97.56 | 259.63 | 82.04 |
| 2010-01-26 | 98.54 | 279.24 | 91.02 |
| 2010-01-25 | 102.94 | 305.40 | 99.76 |
| 2010-01-22 | 104.89 | 305.40 | 97.86 |
| 2010-01-21 | 105.38 | 318.47 | 103.75 |
| 2010-01-20 | 109.29 | 285.78 | 84.32 |
| 2010-01-19 | 113.21 | 305.40 | 90.14 |
| 2010-01-18 | 111.25 | 331.55 | 104.28 |
| 2010-01-15 | 113.21 | 331.55 | 102.41 |
| 2010-01-14 | 113.70 | 240.01 | 59.11 |
| 2010-01-13 | 114.18 | 253.09 | 64.85 |
| 2010-01-12 | 119.07 | 259.63 | 64.16 |
| 2010-01-11 | 121.03 | 246.55 | 56.79 |
| 2010-01-08 | 120.05 | 246.55 | 57.48 |
| 2010-01-07 | 119.56 | 246.55 | 57.84 |
| 2010-01-06 | 121.03 | 240.01 | 53.83 |
| 2010-01-05 | 119.56 | 246.55 | 57.84 |
| 2010-01-04 | 114.67 | 253.09 | 64.48 |
| 2009-12-31 | 115.16 | 246.55 | 61.06 |
| 2009-12-30 | 112.23 | 240.01 | 60.21 |
| 2009-12-29 | 111.25 | 233.47 | 57.86 |
| 2009-12-28 | 111.25 | 259.63 | 70.24 |
| 2009-12-24 | 111.74 | 253.09 | 66.76 |
| 2009-12-23 | 109.29 | 233.47 | 59.33 |
| 2009-12-22 | 107.34 | 233.47 | 60.83 |
| 2009-12-21 | 106.36 | 226.93 | 58.43 |
| 2009-12-18 | 108.32 | 233.47 | 60.08 |
| 2009-12-17 | 110.27 | 246.55 | 64.81 |
| 2009-12-16 | 112.72 | 279.24 | 78.28 |
| 2009-12-15 | 114.67 | 259.63 | 67.52 |
| 2009-12-14 | 117.12 | 285.78 | 77.68 |
| 2009-12-11 | 116.14 | 292.32 | 81.51 |
| 2009-12-10 | 113.70 | 266.16 | 71.35 |
| 2009-12-09 | 114.18 | 305.40 | 89.27 |
| 2009-12-08 | 117.12 | 325.01 | 95.75 |
| 2009-12-07 | 120.05 | 338.09 | 99.08 |
| 2009-12-04 | 122.01 | 357.71 | 106.17 |
| 2009-12-03 | 121.52 | 364.24 | 109.57 |
| 2009-12-02 | 119.07 | 383.86 | 120.87 |
| 2009-12-01 | 117.61 | 364.24 | 113.34 |
| 2009-11-30 | 115.16 | 383.86 | 124.88 |
| 2009-11-27 | 108.32 | 357.71 | 119.72 |
| 2009-11-26 | 118.59 | 396.94 | 127.34 |
| 2009-11-25 | 122.99 | 351.17 | 102.33 |
| 2009-11-24 | 121.03 | 383.86 | 118.91 |
| 2009-11-23 | 123.96 | 462.32 | 151.08 |
| 2009-11-20 | 120.54 | 152.39 | 14.44 |
| 2009-11-19 | 122.01 | 185.09 | 28.41 |
| 2009-11-18 | 124.45 | 175.93 | 22.93 |
| 2009-11-17 | 124.94 | 165.47 | 18.02 |
| 2009-11-16 | 125.43 | 135.39 | 4.42 |
| 2009-11-13 | 121.52 | 122.31 | 0.36 |
| 2009-11-12 | 120.05 | 128.85 | 4.00 |
| 2009-11-11 | 122.01 | 128.85 | 3.08 |
| 2009-11-10 | 118.59 | 136.70 | 8.29 |
| 2009-11-09 | 118.59 | 136.70 | 8.29 |
| 2009-11-06 | 114.67 | 139.31 | 11.48 |
| 2009-11-05 | 110.27 | 89.62 | -9.82 |
| 2009-11-04 | 112.23 | 89.62 | -10.65 |
| 2009-11-03 | 108.32 | 89.62 | -8.97 |
| 2009-11-02 | 112.72 | 89.62 | -10.86 |
| 2009-10-30 | 113.70 | 101.39 | -5.76 |
| 2009-10-29 | 109.29 | 87.01 | -10.65 |
| 2009-10-28 | 113.89 | 87.01 | -12.57 |
| 2009-10-27 | 118.22 | 87.01 | -14.30 |
| 2009-10-23 | 121.58 | 94.85 | -12.06 |
| 2009-10-22 | 118.22 | 96.16 | -10.11 |
| 2009-10-21 | 118.70 | 96.16 | -10.31 |
| 2009-10-20 | 119.66 | 98.78 | -9.51 |
| 2009-10-19 | 117.74 | 98.78 | -8.71 |
| 2009-10-16 | 115.33 | 98.78 | -7.69 |
| 2009-10-15 | 116.29 | 98.78 | -8.10 |
| 2009-10-14 | 115.33 | 96.16 | -8.90 |
| 2009-10-13 | 111.49 | 96.16 | -7.25 |
| 2009-10-12 | 109.08 | 96.16 | -6.18 |
| 2009-10-09 | 111.49 | 96.16 | -7.25 |
| 2009-10-08 | 111.49 | 96.16 | -7.25 |
| 2009-10-07 | 109.08 | 96.16 | -6.18 |
| 2009-10-06 | 104.76 | 96.16 | -4.20 |
| 2009-10-05 | 100.43 | 102.70 | 1.13 |
| 2009-10-02 | 99.95 | 100.13 | 0.09 |
| 2009-09-30 | 105.72 | 98.85 | -3.34 |
| 2009-09-29 | 106.20 | 98.85 | -3.56 |
| 2009-09-28 | 102.36 | 98.85 | -1.73 |
| 2009-09-25 | 106.68 | 98.85 | -3.79 |
| 2009-09-24 | 107.16 | 92.44 | -7.11 |
| 2009-09-23 | 111.97 | 100.13 | -5.58 |
| 2009-09-22 | 113.41 | 100.13 | -6.22 |
| 2009-09-21 | 111.01 | 93.72 | -8.19 |
| 2009-09-18 | 112.45 | 84.74 | -13.04 |
| 2009-09-17 | 113.41 | 101.42 | -5.62 |
| 2009-09-16 | 109.57 | 98.85 | -5.11 |
| 2009-09-15 | 105.24 | 98.85 | -3.11 |
| 2009-09-14 | 105.72 | 86.02 | -9.58 |
| 2009-09-11 | 107.16 | 86.02 | -10.21 |
| 2009-09-10 | 106.20 | 92.44 | -6.68 |
| 2009-09-09 | 104.76 | 92.44 | -6.02 |
| 2009-09-08 | 106.20 | 100.13 | -2.94 |
| 2009-09-07 | 101.87 | 100.13 | -0.86 |
| 2009-09-04 | 98.99 | 100.13 | 0.57 |
| 2009-09-03 | 93.22 | 93.72 | 0.26 |
| 2009-09-02 | 91.11 | 93.72 | 1.37 |
| 2009-09-01 | 94.18 | 93.72 | -0.24 |
| 2009-08-31 | 93.22 | 93.72 | 0.26 |
| 2009-08-28 | 96.59 | 93.72 | -1.46 |
| 2009-08-27 | 98.03 | 105.26 | 3.65 |
| 2009-08-26 | 99.95 | 105.26 | 2.66 |
| 2009-08-25 | 99.95 | 105.26 | 2.66 |
| 2009-08-24 | 100.91 | 105.26 | 2.17 |
| 2009-08-21 | 98.03 | 105.26 | 3.65 |
| 2009-08-20 | 98.99 | 105.26 | 3.15 |
| 2009-08-19 | 95.15 | 105.26 | 5.19 |
| 2009-08-18 | 98.51 | 105.26 | 3.40 |
| 2009-08-17 | 97.07 | 105.26 | 4.16 |
| 2009-08-14 | 103.32 | 105.26 | 0.96 |
| 2009-08-13 | 103.80 | 105.26 | 0.72 |
| 2009-08-12 | 99.95 | 111.68 | 5.86 |
| 2009-08-11 | 105.24 | 111.68 | 3.14 |
| 2009-08-10 | 104.28 | 111.68 | 3.62 |
| 2009-08-07 | 98.99 | 111.68 | 6.38 |
| 2009-08-06 | 104.28 | 111.68 | 3.62 |
| 2009-08-05 | 99.95 | 118.09 | 9.07 |
| 2009-08-04 | 102.84 | 106.55 | 1.83 |
| 2009-08-03 | 102.84 | 105.26 | 1.20 |
| 2009-07-31 | 100.91 | 105.26 | 2.17 |
| 2009-07-30 | 97.55 | 105.26 | 3.91 |
| 2009-07-29 | 96.59 | 118.09 | 10.94 |
| 2009-07-28 | 100.91 | 118.09 | 8.55 |
| 2009-07-27 | 98.03 | 118.09 | 10.13 |
| 2009-07-24 | 95.63 | 118.09 | 11.48 |
| 2009-07-23 | 93.70 | 118.09 | 12.59 |
| 2009-07-22 | 88.61 | 107.83 | 10.19 |
| 2009-07-21 | 90.92 | 105.26 | 7.52 |
| 2009-07-20 | 90.72 | 115.53 | 13.01 |
| 2009-07-17 | 84.19 | 89.87 | 3.09 |
| 2009-07-16 | 79.38 | 89.87 | 5.85 |
| 2009-07-15 | 79.00 | 102.70 | 13.24 |
| 2009-07-14 | 74.96 | 112.96 | 21.72 |
| 2009-07-13 | 69.19 | 96.28 | 16.01 |
| 2009-07-10 | 73.04 | 96.28 | 13.44 |
| 2009-07-09 | 74.19 | 96.28 | 12.68 |
| 2009-07-08 | 73.61 | 96.28 | 13.06 |
| 2009-07-07 | 74.77 | 96.28 | 12.31 |
| 2009-07-06 | 75.53 | 96.28 | 11.82 |
| 2009-07-03 | 77.84 | 96.28 | 10.37 |
| 2009-07-02 | 77.46 | 98.85 | 12.05 |
| 2009-06-30 | 80.34 | 98.85 | 10.26 |
| 2009-06-29 | 81.30 | 101.42 | 11.09 |
| 2009-06-26 | 81.88 | 103.98 | 12.15 |
| 2009-06-25 | 79.00 | 103.98 | 13.96 |
| 2009-06-24 | 75.15 | 92.44 | 9.87 |
| 2009-06-23 | 71.88 | 92.44 | 11.96 |
| 2009-06-22 | 76.88 | 92.44 | 8.79 |
| 2009-06-19 | 75.34 | 92.44 | 9.75 |
| 2009-06-18 | 73.80 | 73.83 | 0.02 |
| 2009-06-17 | 76.30 | 83.77 | 4.23 |
| 2009-06-16 | 77.07 | 83.77 | 3.78 |
| 2009-06-15 | 80.15 | 85.01 | 2.70 |
| 2009-06-12 | 84.19 | 80.04 | -2.25 |
| 2009-06-11 | 83.23 | 80.04 | -1.74 |
| 2009-06-10 | 83.03 | 83.77 | 0.40 |
| 2009-06-09 | 76.11 | 78.80 | 1.53 |
| 2009-06-08 | 77.84 | 86.25 | 4.73 |
| 2009-06-05 | 81.49 | 66.38 | -8.33 |
| 2009-06-04 | 80.15 | 71.35 | -4.88 |
| 2009-06-03 | 80.73 | 71.35 | -5.19 |
| 2009-06-02 | 79.19 | 71.35 | -4.37 |
| 2009-06-01 | 83.80 | 86.25 | 1.33 |
| 2009-05-29 | 77.27 | 71.35 | -3.34 |
| 2009-05-27 | 74.57 | 71.35 | -1.85 |
| 2009-05-26 | 65.73 | 80.04 | 8.64 |
| 2009-05-25 | 66.50 | 80.04 | 8.13 |
| 2009-05-22 | 65.73 | 80.04 | 8.64 |
| 2009-05-21 | 66.88 | 61.42 | -3.28 |
| 2009-05-20 | 69.19 | 49.00 | -11.93 |
| 2009-05-19 | 69.96 | 49.00 | -12.33 |
| 2009-05-18 | 64.77 | 52.72 | -7.31 |
| 2009-05-15 | 62.46 | 62.66 | 0.12 |
| 2009-05-14 | 59.77 | 61.42 | 1.03 |
| 2009-05-13 | 64.96 | 61.42 | -2.15 |
| 2009-05-12 | 66.11 | 61.42 | -2.83 |
| 2009-05-11 | 65.34 | 73.83 | 5.13 |
| 2009-05-08 | 68.23 | 68.87 | 0.38 |
| 2009-05-07 | 66.31 | 58.93 | -4.43 |
| 2009-05-06 | 62.85 | 47.76 | -9.26 |
| 2009-05-05 | 59.00 | 32.86 | -16.44 |
| 2009-05-04 | 58.42 | 32.86 | -16.14 |
| 2009-04-30 | 49.77 | 36.58 | -8.81 |
| 2009-04-29 | 44.39 | 36.58 | -5.41 |
| 2009-04-28 | 40.54 | 34.10 | -4.58 |
| 2009-04-27 | 43.40 | 34.10 | -6.48 |
| 2009-04-24 | 47.39 | 34.10 | -9.02 |
| 2009-04-23 | 46.63 | 34.10 | -8.54 |
| 2009-04-22 | 43.40 | 34.10 | -6.48 |
| 2009-04-21 | 47.58 | 37.82 | -6.61 |
| 2009-04-20 | 51.57 | 51.48 | -0.06 |
| 2009-04-17 | 50.43 | 36.58 | -9.21 |
| 2009-04-16 | 49.86 | 5.54 | -29.57 |
| 2009-04-15 | 50.81 | 5.54 | -30.02 |
| 2009-04-14 | 49.67 | 5.54 | -29.48 |
| 2009-04-09 | 43.40 | 5.54 | -26.40 |
| 2009-04-08 | 39.21 | 5.54 | -24.19 |
| 2009-04-07 | 43.97 | 5.54 | -26.69 |
| 2009-04-06 | 44.54 | 5.54 | -26.98 |
| 2009-04-03 | 39.97 | 5.54 | -24.60 |
| 2009-04-02 | 39.97 | 5.54 | -24.60 |
| 2009-04-01 | 30.27 | 5.54 | -18.98 |
| 2009-03-31 | 31.22 | 5.54 | -19.57 |
| 2009-03-30 | 29.89 | 5.54 | -18.75 |
| 2009-03-27 | 36.17 | 5.54 | -22.49 |
| 2009-03-26 | 35.79 | 5.54 | -22.28 |
| 2009-03-25 | 31.41 | 5.54 | -19.69 |
| 2009-03-24 | 33.89 | 5.54 | -21.17 |
| 2009-03-23 | 29.70 | 5.54 | -18.63 |
| 2009-03-20 | 23.43 | 5.54 | -14.49 |
| 2009-03-19 | 25.90 | 5.54 | -16.17 |
| 2009-03-18 | 26.47 | 17.96 | -6.73 |
| 2009-03-17 | 23.62 | 17.96 | -4.58 |
| 2009-03-16 | 24.57 | 17.96 | -5.31 |
| 2009-03-13 | 20.57 | 17.96 | -2.17 |
| 2009-03-12 | 15.63 | 24.17 | 7.38 |
| 2009-03-11 | 15.06 | 24.17 | 7.92 |
| 2009-03-10 | 13.54 | 24.17 | 9.36 |
| 2009-03-09 | 11.45 | 24.17 | 11.41 |
| 2009-03-06 | 15.82 | 24.17 | 7.21 |
| 2009-03-05 | 17.53 | 24.17 | 5.65 |
| 2009-03-04 | 18.67 | 24.17 | 4.63 |
| 2009-03-03 | 16.01 | 24.17 | 7.03 |
| 2009-03-02 | 17.72 | 24.17 | 5.47 |
| 2009-02-27 | 23.43 | 24.17 | 0.60 |
| 2009-02-26 | 24.00 | 24.17 | 0.14 |
| 2009-02-25 | 24.76 | 24.17 | -0.47 |
| 2009-02-24 | 22.86 | 24.17 | 1.07 |
| 2009-02-23 | 26.85 | 24.17 | -2.12 |
| 2009-02-20 | 22.67 | 17.96 | -3.84 |
| 2009-02-19 | 25.33 | 17.96 | -5.88 |
| 2009-02-18 | 25.14 | 17.96 | -5.74 |
| 2009-02-17 | 24.19 | 17.96 | -5.02 |
| 2009-02-16 | 28.75 | 17.96 | -8.38 |
| 2009-02-13 | 30.08 | 6.78 | -17.91 |
| 2009-02-12 | 27.42 | 6.78 | -16.20 |
| 2009-02-11 | 30.27 | 6.78 | -18.03 |
| 2009-02-10 | 32.94 | 5.54 | -20.61 |
| 2009-02-09 | 32.18 | 11.75 | -15.45 |
| 2009-02-06 | 30.84 | 11.75 | -14.59 |
| 2009-02-05 | 26.66 | 11.75 | -11.77 |
| 2009-02-04 | 25.52 | 11.75 | -10.97 |
| 2009-02-03 | 22.86 | 11.75 | -9.04 |
| 2009-02-02 | 23.81 | 11.75 | -9.74 |
| 2009-01-30 | 27.42 | 11.75 | -12.30 |
| 2009-01-29 | 26.28 | 11.75 | -11.51 |
| 2009-01-23 | 20.95 | 11.75 | -7.61 |
| 2009-01-22 | 21.91 | 11.75 | -8.33 |
| 2009-01-21 | 20.76 | 11.75 | -7.46 |
| 2009-01-20 | 24.38 | 11.75 | -10.15 |
| 2009-01-19 | 28.18 | 24.17 | -3.13 |
| 2009-01-16 | 27.23 | 24.17 | -2.41 |
| 2009-01-15 | 27.61 | 24.17 | -2.70 |
| 2009-01-14 | 32.18 | 24.17 | -6.06 |
| 2009-01-13 | 31.79 | 24.17 | -5.79 |
| 2009-01-12 | 34.65 | 24.17 | -7.78 |
| 2009-01-09 | 38.45 | 24.17 | -10.32 |
| 2009-01-08 | 38.83 | 24.17 | -10.56 |
| 2009-01-07 | 44.35 | 24.17 | -13.98 |
| 2009-01-06 | 48.34 | 26.65 | -14.62 |
| 2009-01-05 | 49.48 | 26.65 | -15.27 |
| 2009-01-02 | 44.35 | 26.65 | -12.26 |
| 2008-12-31 | 38.83 | 26.65 | -8.77 |
| 2008-12-30 | 37.31 | 26.65 | -7.76 |
| 2008-12-29 | 37.31 | 26.65 | -7.76 |
| 2008-12-24 | 36.36 | 26.65 | -7.12 |
| 2008-12-23 | 36.74 | 26.65 | -7.38 |
| 2008-12-22 | 40.73 | 26.65 | -10.01 |
| 2008-12-19 | 45.87 | 26.65 | -13.18 |
| 2008-12-18 | 48.72 | 26.65 | -14.84 |
| 2008-12-17 | 48.15 | 26.65 | -14.51 |
| 2008-12-16 | 45.49 | 24.17 | -14.66 |
| 2008-12-15 | 44.73 | 24.17 | -14.21 |
| 2008-12-12 | 42.45 | 24.17 | -12.83 |
| 2008-12-11 | 49.86 | 24.17 | -17.15 |
| 2008-12-10 | 48.91 | 24.17 | -16.62 |
| 2008-12-09 | 42.64 | 22.92 | -13.82 |
| 2008-12-08 | 44.16 | 22.92 | -14.73 |
| 2008-12-05 | 32.94 | 11.75 | -15.94 |
| 2008-12-04 | 29.70 | 11.75 | -13.84 |
| 2008-12-03 | 31.03 | 6.78 | -18.51 |
| 2008-12-02 | 29.32 | 6.78 | -17.43 |
| 2008-12-01 | 35.03 | 6.78 | -20.92 |
| 2008-11-28 | 33.13 | 5.54 | -20.72 |
| 2008-11-27 | 29.32 | 5.54 | -18.39 |
| 2008-11-26 | 27.99 | 5.54 | -17.54 |
| 2008-11-25 | 24.00 | -0.67 | -19.89 |
| 2008-11-24 | 20.00 | 11.75 | -6.88 |
| 2008-11-21 | 21.72 | 11.75 | -8.19 |
| 2008-11-20 | 17.91 | 11.75 | -5.23 |
| 2008-11-19 | 22.86 | 11.75 | -9.04 |
| 2008-11-18 | 23.05 | 11.75 | -9.18 |
| 2008-11-17 | 29.51 | 11.75 | -13.72 |
| 2008-11-14 | 29.70 | 24.17 | -4.27 |
| 2008-11-13 | 26.28 | 24.17 | -1.67 |
| 2008-11-12 | 34.08 | 24.17 | -7.39 |
| 2008-11-11 | 34.46 | 24.17 | -7.65 |
| 2008-11-10 | 41.49 | 24.17 | -12.25 |
| 2008-11-07 | 36.55 | 11.75 | -18.16 |
| 2008-11-06 | 31.60 | 11.75 | -15.09 |
| 2008-11-05 | 42.25 | 24.17 | -12.72 |
| 2008-11-04 | 38.07 | 24.17 | -10.07 |
| 2008-11-03 | 37.31 | 36.58 | -0.53 |
| 2008-10-31 | 33.13 | 36.58 | 2.60 |
| 2008-10-30 | 35.98 | 36.58 | 0.44 |
| 2008-10-29 | 20.67 | 36.58 | 13.19 |
| 2008-10-28 | 18.65 | 36.58 | 15.12 |
| 2008-10-27 | 6.53 | 36.58 | 28.21 |
| 2008-10-24 | 19.38 | 49.00 | 24.81 |
| 2008-10-23 | 31.14 | 49.00 | 13.62 |
| 2008-10-22 | 35.91 | 66.38 | 22.42 |
| 2008-10-21 | 42.53 | 73.83 | 21.97 |
| 2008-10-20 | 45.46 | 77.56 | 22.06 |
| 2008-10-17 | 37.75 | 85.01 | 34.31 |
| 2008-10-16 | 44.18 | 73.83 | 20.57 |
| 2008-10-15 | 51.16 | 104.87 | 35.54 |
| 2008-10-14 | 58.69 | 104.87 | 29.10 |
| 2008-10-13 | 54.10 | 104.87 | 32.95 |
| 2008-10-10 | 40.69 | 104.87 | 45.62 |
| 2008-10-09 | 51.34 | 104.87 | 35.37 |
| 2008-10-08 | 47.12 | 104.87 | 39.26 |
| 2008-10-06 | 58.50 | 111.08 | 33.17 |
| 2008-10-03 | 67.50 | 111.08 | 26.02 |
| 2008-10-02 | 71.91 | 107.36 | 20.62 |
| 2008-09-30 | 69.89 | 95.16 | 14.87 |
| 2008-09-29 | 68.79 | 95.16 | 15.62 |
| 2008-09-26 | 76.32 | 70.77 | -3.15 |
| 2008-09-25 | 78.52 | 76.86 | -0.93 |
| 2008-09-24 | 78.89 | 76.86 | -1.13 |
| 2008-09-23 | 78.34 | 70.77 | -4.25 |
| 2008-09-22 | 84.59 | 82.96 | -0.88 |
| 2008-09-19 | 81.28 | 82.96 | 0.93 |
| 2008-09-18 | 67.50 | 82.96 | 9.23 |
| 2008-09-17 | 66.95 | 113.46 | 27.85 |
| 2008-09-16 | 72.10 | 113.46 | 24.03 |
| 2008-09-12 | 82.57 | 113.46 | 16.92 |
| 2008-09-11 | 82.20 | 119.56 | 20.50 |
| 2008-09-10 | 87.80 | 119.56 | 16.91 |
| 2008-09-09 | 91.93 | 119.56 | 14.39 |
| 2008-09-08 | 94.69 | 113.46 | 9.64 |
| 2008-09-05 | 86.88 | 113.46 | 14.22 |
| 2008-09-04 | 91.01 | 113.46 | 11.75 |
| 2008-09-03 | 92.85 | 113.46 | 10.69 |
| 2008-09-02 | 97.44 | 113.46 | 8.11 |
| 2008-09-01 | 95.61 | 113.46 | 9.13 |
| 2008-08-29 | 99.28 | 113.46 | 7.11 |
| 2008-08-28 | 96.98 | 113.46 | 8.36 |
| 2008-08-27 | 100.66 | 113.46 | 6.38 |
| 2008-08-26 | 97.44 | 113.46 | 8.11 |
| 2008-08-25 | 96.98 | 113.46 | 8.36 |
| 2008-08-21 | 91.01 | 113.46 | 11.75 |
| 2008-08-20 | 95.61 | 113.46 | 9.13 |
| 2008-08-19 | 91.93 | 113.46 | 11.21 |
| 2008-08-18 | 95.61 | 113.46 | 9.13 |
| 2008-08-15 | 97.44 | 125.65 | 14.29 |
| 2008-08-14 | 99.74 | 125.65 | 12.98 |
| 2008-08-13 | 99.28 | 131.75 | 16.30 |
| 2008-08-12 | 102.49 | 131.75 | 14.45 |
| 2008-08-11 | 104.33 | 131.75 | 13.42 |
| 2008-08-08 | 104.79 | 131.75 | 13.17 |
| 2008-08-07 | 106.17 | 131.75 | 12.41 |
| 2008-08-05 | 105.25 | 137.85 | 15.89 |
| 2008-08-04 | 110.76 | 137.85 | 12.86 |
| 2008-08-01 | 113.97 | 137.85 | 11.16 |
| 2008-07-31 | 112.59 | 156.15 | 20.49 |
| 2008-07-30 | 112.14 | 137.85 | 12.12 |
| 2008-07-29 | 108.00 | 143.95 | 17.28 |
| 2008-07-28 | 112.14 | 143.95 | 15.00 |
| 2008-07-25 | 112.59 | 150.05 | 17.62 |
| 2008-07-24 | 115.81 | 150.05 | 15.87 |
| 2008-07-23 | 116.27 | 143.95 | 12.80 |
| 2008-07-22 | 110.76 | 143.95 | 15.75 |
| 2008-07-21 | 110.76 | 131.75 | 9.96 |
| 2008-07-18 | 104.79 | 143.95 | 19.12 |
| 2008-07-17 | 102.95 | 119.56 | 8.18 |
| 2008-07-16 | 97.90 | 119.56 | 10.94 |
| 2008-07-15 | 97.90 | 119.56 | 10.94 |
| 2008-07-14 | 104.79 | 119.56 | 7.21 |
| 2008-07-11 | 106.63 | 119.56 | 6.26 |
| 2008-07-10 | 103.87 | 119.56 | 7.69 |
| 2008-07-09 | 103.41 | 119.56 | 7.94 |
| 2008-07-08 | 97.90 | 119.56 | 10.94 |
| 2008-07-07 | 104.79 | 119.56 | 7.21 |
| 2008-07-04 | 100.20 | 119.56 | 9.67 |
| 2008-07-03 | 98.36 | 134.19 | 18.06 |
| 2008-07-02 | 102.49 | 139.07 | 18.06 |
| 2008-06-30 | 106.17 | 139.07 | 15.96 |
| 2008-06-27 | 105.71 | 139.07 | 16.22 |
| 2008-06-26 | 110.30 | 139.07 | 13.68 |
| 2008-06-25 | 110.76 | 139.07 | 13.43 |
| 2008-06-24 | 109.38 | 139.07 | 14.18 |
| 2008-06-23 | 112.59 | 138.46 | 12.17 |
| 2008-06-20 | 112.59 | 138.46 | 12.17 |
| 2008-06-19 | 113.05 | 126.54 | 6.33 |
| 2008-06-18 | 116.73 | 144.42 | 12.78 |
| 2008-06-17 | 113.97 | 120.58 | 3.09 |
| 2008-06-16 | 113.97 | 120.58 | 3.09 |
| 2008-06-13 | 112.14 | 120.58 | 3.98 |
| 2008-06-12 | 114.89 | 120.58 | 2.65 |
| 2008-06-11 | 117.65 | 120.58 | 1.35 |
| 2008-06-10 | 118.10 | 138.46 | 9.33 |
| 2008-06-06 | 128.21 | 132.50 | 1.88 |
| 2008-06-05 | 126.37 | 132.50 | 2.71 |
| 2008-06-04 | 123.61 | 132.50 | 3.97 |
| 2008-06-03 | 126.37 | 132.50 | 2.71 |
| 2008-06-02 | 130.04 | 132.50 | 1.07 |
| 2008-05-30 | 128.67 | 132.50 | 1.68 |
| 2008-05-29 | 126.83 | 132.50 | 2.50 |
| 2008-05-28 | 126.37 | 125.35 | -0.45 |
| 2008-05-27 | 125.45 | 144.42 | 8.42 |
| 2008-05-26 | 125.45 | 144.42 | 8.42 |
| 2008-05-23 | 129.58 | 144.42 | 6.46 |
| 2008-05-22 | 132.34 | 144.42 | 5.20 |
| 2008-05-21 | 136.01 | 144.42 | 3.56 |
| 2008-05-20 | 132.80 | 144.42 | 4.99 |
| 2008-05-19 | 137.85 | 156.35 | 7.78 |
| 2008-05-16 | 137.39 | 150.38 | 5.47 |
| 2008-05-15 | 135.55 | 144.42 | 3.77 |
| 2008-05-14 | 136.93 | 127.73 | -3.88 |
| 2008-05-13 | 136.47 | 126.54 | -4.20 |
| 2008-05-09 | 131.42 | 149.19 | 7.68 |
| 2008-05-08 | 135.09 | 144.42 | 3.97 |
| 2008-05-07 | 136.01 | 150.38 | 6.09 |
| 2008-05-06 | 142.44 | 137.27 | -2.13 |
| 2008-05-05 | 141.06 | 132.50 | -3.55 |
| 2008-05-02 | 142.44 | 120.58 | -9.02 |
| 2008-04-30 | 137.85 | 120.58 | -7.26 |
| 2008-04-29 | 138.31 | 120.58 | -7.44 |
| 2008-04-28 | 136.66 | 120.58 | -6.79 |
| 2008-04-25 | 135.75 | 114.62 | -8.96 |
| 2008-04-24 | 136.66 | 114.62 | -9.31 |
| 2008-04-23 | 133.01 | 105.08 | -11.99 |
| 2008-04-22 | 129.83 | 90.77 | -16.99 |
| 2008-04-21 | 128.01 | 91.96 | -15.81 |
| 2008-04-18 | 123.00 | 89.58 | -14.99 |
| 2008-04-17 | 123.46 | 89.58 | -15.16 |
| 2008-04-16 | 119.36 | 96.73 | -10.32 |
| 2008-04-15 | 120.27 | 96.73 | -10.69 |
| 2008-04-14 | 119.36 | 96.73 | -10.32 |
| 2008-04-11 | 127.10 | 96.73 | -13.37 |
| 2008-04-10 | 122.55 | 100.31 | -9.99 |
| 2008-04-09 | 121.64 | 100.31 | -9.62 |
| 2008-04-08 | 123.46 | 102.69 | -9.29 |
| 2008-04-07 | 126.19 | 102.69 | -10.39 |
| 2008-04-03 | 122.55 | 96.73 | -11.60 |
| 2008-04-02 | 119.36 | 96.73 | -10.32 |
| 2008-04-01 | 113.44 | 90.77 | -10.62 |
| 2008-03-31 | 110.71 | 90.77 | -9.47 |
| 2008-03-28 | 113.90 | 90.77 | -10.81 |
| 2008-03-27 | 109.80 | 89.58 | -9.64 |
| 2008-03-26 | 108.44 | 108.65 | 0.10 |
| 2008-03-25 | 108.44 | 108.65 | 0.10 |
| 2008-03-20 | 95.70 | 94.35 | -0.69 |
| 2008-03-19 | 101.61 | 94.35 | -3.60 |
| 2008-03-18 | 97.97 | 102.69 | 2.38 |
| 2008-03-17 | 94.79 | 102.69 | 4.06 |
| 2008-03-14 | 104.80 | 114.62 | 4.79 |
| 2008-03-13 | 104.80 | 114.62 | 4.79 |
| 2008-03-12 | 114.81 | 126.54 | 5.46 |
| 2008-03-11 | 111.17 | 126.54 | 7.28 |
| 2008-03-10 | 109.35 | 137.27 | 13.34 |
| 2008-03-07 | 107.07 | 137.27 | 14.58 |
| 2008-03-06 | 113.44 | 138.46 | 11.72 |
| 2008-03-05 | 112.53 | 138.46 | 12.20 |
| 2008-03-04 | 112.08 | 121.77 | 4.57 |
| 2008-03-03 | 116.18 | 121.77 | 2.59 |
| 2008-02-29 | 122.55 | 121.77 | -0.35 |
| 2008-02-28 | 125.28 | 120.58 | -2.09 |
| 2008-02-27 | 124.82 | 120.58 | -1.89 |
| 2008-02-26 | 118.45 | 114.62 | -1.76 |
| 2008-02-25 | 113.90 | 120.58 | 3.12 |
| 2008-02-22 | 114.36 | 114.62 | 0.12 |
| 2008-02-21 | 117.09 | 138.46 | 9.85 |
| 2008-02-20 | 116.18 | 127.73 | 5.35 |
| 2008-02-19 | 121.64 | 137.27 | 7.05 |
| 2008-02-18 | 117.54 | 126.54 | 4.14 |
| 2008-02-15 | 121.18 | 114.62 | -2.97 |
| 2008-02-14 | 120.27 | 102.69 | -7.98 |
| 2008-02-13 | 112.08 | 102.69 | -4.43 |
| 2008-02-12 | 110.26 | 102.69 | -3.60 |
| 2008-02-11 | 107.07 | 102.69 | -2.12 |
| 2008-02-06 | 113.90 | 100.31 | -6.35 |
| 2008-02-05 | 127.55 | 100.31 | -11.97 |
| 2008-02-04 | 129.37 | 100.31 | -12.67 |
| 2008-02-01 | 121.18 | 102.69 | -8.36 |
| 2008-01-31 | 114.36 | 95.54 | -8.78 |
| 2008-01-30 | 116.63 | 95.54 | -9.74 |
| 2008-01-29 | 123.00 | 96.73 | -11.78 |
| 2008-01-28 | 120.73 | 90.77 | -13.57 |
| 2008-01-25 | 130.74 | 119.38 | -4.92 |
| 2008-01-24 | 115.72 | 108.65 | -3.28 |
| 2008-01-23 | 121.64 | 108.65 | -5.86 |
| 2008-01-22 | 99.79 | 114.62 | 7.42 |
| 2008-01-21 | 118.91 | 114.62 | -1.96 |
| 2008-01-18 | 130.74 | 114.62 | -6.99 |
| 2008-01-17 | 131.19 | 109.85 | -9.23 |
| 2008-01-16 | 124.37 | 117.00 | -3.28 |
| 2008-01-15 | 136.66 | 120.58 | -6.79 |
| 2008-01-14 | 143.03 | 120.58 | -9.24 |
| 2008-01-11 | 146.21 | 126.54 | -7.99 |
| 2008-01-10 | 149.85 | 121.77 | -11.24 |
| 2008-01-09 | 153.04 | 136.08 | -6.70 |
| 2008-01-08 | 148.49 | 120.58 | -11.23 |
| 2008-01-07 | 149.85 | 115.81 | -13.63 |
| 2008-01-04 | 152.58 | 108.65 | -17.39 |
| 2008-01-03 | 146.21 | 125.35 | -8.47 |
| 2008-01-02 | 152.13 | 125.35 | -10.62 |
| 2007-12-31 | 155.31 | 136.08 | -7.53 |
| 2007-12-28 | 150.31 | 138.46 | -4.73 |
| 2007-12-27 | 154.86 | 138.46 | -6.43 |
| 2007-12-24 | 158.50 | 138.46 | -7.75 |
| 2007-12-21 | 154.40 | 143.23 | -4.39 |
| 2007-12-20 | 148.94 | 149.19 | 0.10 |
| 2007-12-19 | 147.58 | 145.62 | -0.79 |
| 2007-12-18 | 145.76 | 121.77 | -9.76 |
| 2007-12-17 | 143.48 | 120.58 | -9.41 |
| 2007-12-14 | 152.58 | 117.00 | -14.09 |
| 2007-12-13 | 153.95 | 126.54 | -10.79 |
| 2007-12-12 | 161.23 | 126.54 | -13.28 |
| 2007-12-11 | 167.60 | 132.50 | -13.12 |
| 2007-12-10 | 160.78 | 115.81 | -17.24 |
| 2007-12-07 | 165.33 | 124.15 | -15.52 |
| 2007-12-06 | 170.79 | 133.69 | -13.70 |
| 2007-12-05 | 169.88 | 138.46 | -11.64 |
| 2007-12-04 | 164.87 | 136.08 | -10.87 |
| 2007-12-03 | 162.60 | 134.88 | -10.55 |
| 2007-11-30 | 163.05 | 138.46 | -9.35 |
| 2007-11-29 | 160.32 | 133.69 | -10.23 |
| 2007-11-28 | 151.22 | 137.27 | -5.55 |
| 2007-11-27 | 149.85 | 137.27 | -5.04 |
| 2007-11-26 | 153.95 | 126.54 | -10.79 |
| 2007-11-23 | 142.57 | 125.35 | -7.10 |
| 2007-11-22 | 138.02 | 138.46 | 0.19 |
| 2007-11-21 | 143.03 | 139.65 | -1.39 |
| 2007-11-20 | 153.49 | 146.81 | -2.64 |
| 2007-11-19 | 150.76 | 159.92 | 3.65 |
| 2007-11-16 | 151.22 | 159.92 | 3.46 |
| 2007-11-15 | 162.60 | 159.92 | -1.02 |
| 2007-11-14 | 167.15 | 168.27 | 0.42 |
| 2007-11-13 | 154.86 | 174.23 | 7.60 |
| 2007-11-12 | 152.58 | 174.23 | 8.57 |
| 2007-11-09 | 163.05 | 195.69 | 12.41 |
| 2007-11-08 | 162.14 | 183.77 | 8.25 |
| 2007-11-07 | 170.33 | 198.08 | 10.26 |
| 2007-11-06 | 169.42 | 186.15 | 6.21 |
| 2007-11-05 | 163.96 | 186.15 | 8.41 |
| 2007-11-02 | 177.61 | 215.96 | 13.81 |
| 2007-11-01 | 187.63 | 210.00 | 7.78 |
| 2007-10-31 | 185.81 | 215.96 | 10.55 |
| 2007-10-30 | 188.81 | 221.92 | 11.47 |
| 2007-10-29 | 188.81 | 233.85 | 15.59 |
| 2007-10-26 | 178.03 | 233.85 | 20.08 |
| 2007-10-25 | 172.64 | 239.81 | 24.64 |
| 2007-10-24 | 167.25 | 221.92 | 20.46 |
| 2007-10-23 | 168.15 | 204.04 | 13.38 |
| 2007-10-22 | 159.17 | 210.00 | 19.61 |
| 2007-10-18 | 169.50 | 215.96 | 17.24 |
| 2007-10-17 | 168.60 | 233.85 | 24.29 |
| 2007-10-16 | 163.66 | 221.92 | 22.10 |
| 2007-10-15 | 169.50 | 227.88 | 21.67 |
| 2007-10-12 | 163.66 | 227.88 | 24.36 |
| 2007-10-11 | 165.45 | 236.23 | 26.66 |
| 2007-10-10 | 160.51 | 218.53 | 22.27 |
| 2007-10-09 | 156.92 | 224.43 | 26.28 |
| 2007-10-08 | 154.23 | 236.23 | 32.26 |
| 2007-10-05 | 155.12 | 218.53 | 24.86 |
| 2007-10-04 | 146.14 | 218.53 | 29.41 |
| 2007-10-03 | 150.18 | 206.74 | 22.61 |
| 2007-10-02 | 158.27 | 218.53 | 23.34 |
| 2007-09-28 | 148.39 | 218.53 | 28.24 |
| 2007-09-27 | 147.04 | 212.64 | 26.55 |
| 2007-09-25 | 143.45 | 224.43 | 33.27 |
| 2007-09-24 | 143.45 | 230.33 | 35.69 |
| 2007-09-21 | 135.36 | 236.23 | 42.86 |
| 2007-09-20 | 134.91 | 265.73 | 55.69 |
| 2007-09-19 | 131.32 | 253.93 | 53.00 |
| 2007-09-18 | 124.58 | 253.93 | 57.59 |
| 2007-09-17 | 124.58 | 242.13 | 52.34 |
| 2007-09-14 | 126.83 | 248.03 | 53.43 |
| 2007-09-13 | 124.58 | 248.03 | 54.97 |
| 2007-09-12 | 122.33 | 248.03 | 56.53 |
| 2007-09-11 | 120.09 | 236.23 | 52.77 |
| 2007-09-10 | 120.54 | 242.13 | 55.13 |
| 2007-09-07 | 119.19 | 253.93 | 61.47 |
| 2007-09-06 | 120.09 | 253.93 | 60.81 |
| 2007-09-05 | 118.74 | 248.03 | 59.11 |
| 2007-09-04 | 118.29 | 242.13 | 56.73 |
| 2007-09-03 | 118.29 | 277.52 | 72.94 |
| 2007-08-31 | 118.74 | 253.93 | 61.80 |
| 2007-08-30 | 113.80 | 265.73 | 71.06 |
| 2007-08-29 | 109.76 | 242.13 | 63.11 |
| 2007-08-28 | 112.90 | 259.83 | 69.01 |
| 2007-08-27 | 114.70 | 283.42 | 78.59 |
| 2007-08-24 | 109.31 | 230.33 | 57.82 |
| 2007-08-23 | 109.76 | 230.33 | 57.48 |
| 2007-08-22 | 103.92 | 206.74 | 50.42 |
| 2007-08-21 | 98.08 | 200.84 | 51.88 |
| 2007-08-20 | 96.28 | 200.84 | 53.27 |
| 2007-08-17 | 86.85 | 147.75 | 32.59 |
| 2007-08-16 | 88.20 | 206.74 | 62.99 |
| 2007-08-15 | 94.94 | 253.93 | 81.56 |
| 2007-08-14 | 100.77 | 271.62 | 85.09 |
| 2007-08-13 | 100.33 | 301.12 | 100.23 |
| 2007-08-10 | 98.08 | 283.42 | 93.57 |
| 2007-08-09 | 103.92 | 301.12 | 96.70 |
| 2007-08-08 | 105.27 | 324.71 | 106.91 |
| 2007-08-07 | 98.98 | 283.42 | 92.70 |
| 2007-08-06 | 99.88 | 354.21 | 127.24 |
| 2007-08-03 | 105.27 | 383.70 | 135.65 |
| 2007-08-02 | 104.37 | 371.90 | 130.91 |
| 2007-08-01 | 104.82 | 395.50 | 141.92 |
| 2007-07-31 | 111.11 | 407.30 | 140.30 |
| 2007-07-30 | 107.06 | 377.80 | 130.75 |
| 2007-07-27 | 105.72 | 383.70 | 135.13 |
| 2007-07-26 | 111.11 | 401.40 | 137.51 |
| 2007-07-25 | 113.35 | 401.40 | 135.01 |
| 2007-07-24 | 113.80 | 442.69 | 153.83 |
| 2007-07-23 | 112.00 | 483.98 | 175.46 |
| 2007-07-20 | 111.55 | 454.49 | 162.10 |
| 2007-07-19 | 109.31 | 395.50 | 136.73 |
| 2007-07-18 | 107.96 | 360.11 | 121.25 |
| 2007-07-17 | 109.76 | 360.11 | 119.35 |
| 2007-07-16 | 108.41 | 348.31 | 115.11 |
| 2007-07-13 | 110.21 | 383.70 | 130.11 |
| 2007-07-12 | 107.96 | 360.11 | 121.25 |
| 2007-07-11 | 105.72 | 348.31 | 117.93 |
| 2007-07-10 | 107.51 | 383.70 | 133.10 |
| 2007-07-09 | 107.06 | 407.30 | 145.00 |
| 2007-07-06 | 105.27 | 407.30 | 147.14 |
| 2007-07-05 | 102.12 | 383.70 | 139.31 |
| 2007-07-04 | 102.12 | 312.92 | 104.29 |
| 2007-07-03 | 101.67 | 324.71 | 110.59 |
| 2007-06-29 | 98.08 | 360.11 | 132.28 |
| 2007-06-28 | 98.98 | 395.50 | 149.02 |
| 2007-06-27 | 98.08 | 407.30 | 156.11 |
| 2007-06-26 | 98.53 | 442.69 | 173.35 |
| 2007-06-25 | 99.43 | 430.89 | 166.21 |
| 2007-06-22 | 100.33 | 460.39 | 179.74 |
| 2007-06-21 | 99.88 | 455.67 | 178.00 |
| 2007-06-20 | 97.18 | 455.67 | 181.80 |
| 2007-06-18 | 96.28 | 414.72 | 162.23 |
| 2007-06-15 | 90.89 | 531.70 | 230.92 |
| 2007-06-14 | 90.89 | 508.31 | 218.66 |
| 2007-06-13 | 87.30 | 578.50 | 262.25 |
| 2007-06-12 | 87.30 | 590.20 | 268.50 |
| 2007-06-11 | 87.75 | 601.89 | 273.85 |
| 2007-06-08 | 87.30 | 543.40 | 243.51 |
| 2007-06-07 | 89.10 | 438.12 | 184.57 |
| 2007-06-06 | 89.55 | 408.87 | 168.47 |
| 2007-06-05 | 89.55 | 426.42 | 177.73 |
| 2007-06-04 | 88.20 | 291.89 | 108.23 |
| 2007-06-01 | 88.20 | 262.65 | 92.69 |
| 2007-05-31 | 88.20 | 239.25 | 80.26 |
| 2007-05-30 | 84.16 | 250.95 | 90.57 |
| 2007-05-29 | 86.40 | 268.49 | 97.69 |
| 2007-05-28 | 87.30 | 256.80 | 90.49 |
| 2007-05-25 | 86.85 | 221.70 | 72.17 |
| 2007-05-23 | 89.10 | 215.85 | 67.03 |
| 2007-05-22 | 89.55 | 221.70 | 69.72 |
| 2007-05-21 | 90.89 | 192.46 | 53.20 |
| 2007-05-18 | 89.55 | 166.72 | 40.72 |
| 2007-05-17 | 90.89 | 145.66 | 28.69 |
| 2007-05-16 | 89.55 | 130.46 | 21.58 |
| 2007-05-15 | 88.65 | 132.79 | 23.40 |
| 2007-05-14 | 90.44 | 145.66 | 28.99 |
| 2007-05-11 | 84.61 | 129.29 | 24.20 |
| 2007-05-10 | 87.30 | 133.96 | 24.91 |
| 2007-05-09 | 88.65 | 128.12 | 20.92 |
| 2007-05-08 | 86.85 | 131.63 | 23.96 |
| 2007-05-07 | 89.10 | 139.81 | 26.82 |
| 2007-05-04 | 87.75 | 139.81 | 27.73 |
| 2007-05-03 | 86.40 | 145.66 | 31.79 |
| 2007-05-02 | 84.16 | 152.68 | 37.21 |
| 2007-04-30 | 83.26 | 155.02 | 39.16 |
| 2007-04-27 | 84.61 | 167.89 | 45.11 |
| 2007-04-26 | 86.31 | 157.36 | 38.13 |
| 2007-04-25 | 84.53 | 164.38 | 43.27 |
| 2007-04-24 | 85.42 | 145.66 | 32.49 |
| 2007-04-23 | 85.87 | 87.17 | 0.70 |
| 2007-04-20 | 84.53 | 98.87 | 7.77 |
| 2007-04-19 | 82.75 | 83.66 | 0.50 |
| 2007-04-18 | 87.65 | 110.57 | 12.22 |
| 2007-04-17 | 86.76 | 116.42 | 15.88 |
| 2007-04-16 | 86.76 | 132.79 | 24.65 |
| 2007-04-13 | 82.75 | 157.36 | 40.82 |
| 2007-04-12 | 83.64 | 164.38 | 43.96 |
| 2007-04-11 | 84.53 | 151.51 | 36.30 |
| 2007-04-10 | 83.64 | 128.12 | 24.22 |
| 2007-04-04 | 82.31 | 122.27 | 21.92 |
| 2007-04-03 | 80.09 | 133.96 | 29.92 |
| 2007-04-02 | 77.86 | 133.96 | 31.54 |
| 2007-03-30 | 77.86 | 133.96 | 31.54 |
| 2007-03-29 | 78.31 | 98.87 | 11.53 |
| 2007-03-28 | 76.44 | 75.47 | -0.55 |
| 2007-03-27 | 77.69 | 75.47 | -1.24 |
| 2007-03-26 | 77.69 | 75.47 | -1.24 |
| 2007-03-23 | 77.15 | 61.44 | -8.87 |
| 2007-03-22 | 77.15 | 87.17 | 5.66 |
| 2007-03-21 | 75.73 | 81.32 | 3.18 |
| 2007-03-20 | 73.59 | 81.32 | 4.45 |
| 2007-03-19 | 72.53 | 81.32 | 5.10 |
| 2007-03-16 | 70.04 | 84.83 | 8.70 |
| 2007-03-15 | 69.68 | 84.83 | 8.93 |
| 2007-03-14 | 68.97 | 84.83 | 9.39 |
| 2007-03-13 | 72.88 | 86.00 | 7.59 |
| 2007-03-12 | 73.77 | 87.17 | 7.71 |
| 2007-03-09 | 71.64 | 63.78 | -4.58 |
| 2007-03-08 | 71.99 | 63.78 | -4.78 |
| 2007-03-07 | 69.33 | 47.40 | -12.95 |
| 2007-03-06 | 71.28 | 40.38 | -18.04 |
| 2007-03-05 | 67.55 | 46.23 | -12.72 |
| 2007-03-02 | 74.66 | 67.28 | -4.22 |
| 2007-03-01 | 73.95 | 75.47 | 0.88 |
| 2007-02-28 | 76.97 | 53.25 | -13.41 |
| 2007-02-27 | 80.09 | 69.62 | -5.81 |
| 2007-02-26 | 83.64 | 69.62 | -7.63 |
| 2007-02-23 | 84.98 | 69.62 | -8.30 |
| 2007-02-22 | 86.31 | 75.47 | -5.82 |
| 2007-02-21 | 84.53 | 69.62 | -8.08 |
| 2007-02-16 | 84.98 | 60.27 | -13.36 |
| 2007-02-15 | 84.53 | 63.78 | -11.25 |
| 2007-02-14 | 80.98 | 63.78 | -9.50 |
| 2007-02-13 | 80.53 | 63.78 | -9.28 |
| 2007-02-12 | 84.53 | 66.11 | -9.98 |
| 2007-02-09 | 84.98 | 52.08 | -17.79 |
| 2007-02-08 | 86.31 | 52.08 | -18.38 |
| 2007-02-07 | 85.42 | 56.76 | -15.46 |
| 2007-02-06 | 84.98 | 42.72 | -22.85 |
| 2007-02-05 | 83.20 | 38.04 | -24.65 |
| 2007-02-02 | 84.53 | 45.06 | -21.39 |
| 2007-02-01 | 83.20 | 40.38 | -23.37 |
| 2007-01-31 | 79.64 | 40.38 | -21.86 |
| 2007-01-30 | 83.20 | 46.23 | -20.18 |
| 2007-01-29 | 80.98 | 43.89 | -20.49 |
| 2007-01-26 | 81.42 | 43.89 | -20.69 |
| 2007-01-25 | 84.53 | 46.23 | -20.76 |
| 2007-01-24 | 85.87 | 46.23 | -21.33 |
| 2007-01-23 | 85.87 | 45.06 | -21.96 |
| 2007-01-22 | 85.87 | 40.38 | -24.47 |
| 2007-01-19 | 81.42 | 40.38 | -22.62 |
| 2007-01-18 | 81.42 | 40.38 | -22.62 |
| 2007-01-17 | 79.20 | 40.38 | -21.66 |
| 2007-01-16 | 79.20 | 45.06 | -19.05 |
| 2007-01-15 | 79.20 | 52.08 | -15.13 |
| 2007-01-12 | 75.91 | 36.87 | -22.19 |
| 2007-01-11 | 73.59 | 36.87 | -21.16 |
| 2007-01-10 | 75.20 | 40.38 | -19.87 |
| 2007-01-09 | 77.86 | 40.38 | -21.07 |
| 2007-01-08 | 79.64 | 46.23 | -18.60 |
| 2007-01-05 | 80.98 | 46.23 | -19.20 |
| 2007-01-04 | 79.20 | 41.55 | -21.01 |
| 2007-01-03 | 82.75 | 40.38 | -23.19 |
| 2007-01-02 | 81.87 | 49.74 | -17.67 |
| 2006-12-29 | 78.75 | 34.53 | -24.74 |
| 2006-12-28 | 78.75 | 93.02 | 7.98 |
| 2006-12-27 | 76.44 | 69.62 | -3.86 |
| 2006-12-22 | 73.06 | 41.55 | -18.21 |
| 2006-12-21 | 71.82 | 56.76 | -8.77 |
| 2006-12-20 | 72.35 | 31.02 | -23.98 |
| 2006-12-19 | 70.39 | 40.38 | -17.61 |
| 2006-12-18 | 71.82 | 40.38 | -18.30 |
| 2006-12-15 | 71.10 | 40.38 | -17.96 |
| 2006-12-14 | 70.04 | 34.53 | -20.88 |
| 2006-12-13 | 67.55 | 32.19 | -21.10 |
| 2006-12-12 | 69.15 | 31.02 | -22.54 |
| 2006-12-11 | 69.50 | 19.32 | -29.61 |
| 2006-12-08 | 68.26 | 7.62 | -36.04 |
| 2006-12-07 | 68.61 | 39.21 | -17.44 |
| 2006-12-06 | 70.39 | 40.38 | -17.61 |
| 2006-12-05 | 69.86 | 40.38 | -17.36 |
| 2006-12-04 | 67.55 | 40.38 | -16.22 |
| 2006-12-01 | 67.19 | 40.38 | -16.04 |
| 2006-11-30 | 69.86 | 40.38 | -17.36 |
| 2006-11-29 | 68.08 | 40.38 | -16.48 |
| 2006-11-28 | 67.01 | 40.38 | -15.95 |
| 2006-11-27 | 71.82 | 40.38 | -18.30 |
| 2006-11-24 | 71.82 | 34.53 | -21.70 |
| 2006-11-23 | 72.17 | 34.53 | -21.86 |
| 2006-11-22 | 72.17 | 34.53 | -21.86 |
| 2006-11-21 | 69.68 | 34.53 | -20.72 |
| 2006-11-20 | 68.79 | 33.36 | -20.99 |
| 2006-11-17 | 71.10 | 33.36 | -22.06 |
| 2006-11-16 | 70.75 | 33.36 | -21.90 |
| 2006-11-15 | 70.57 | 33.36 | -21.82 |
| 2006-11-14 | 68.44 | 33.36 | -20.82 |
| 2006-11-13 | 68.26 | 33.36 | -20.74 |
| 2006-11-10 | 68.26 | 32.19 | -21.44 |
| 2006-11-09 | 69.15 | 42.72 | -15.63 |
| 2006-11-08 | 67.90 | 41.55 | -15.70 |
| 2006-11-07 | 69.15 | 41.55 | -16.32 |
| 2006-11-06 | 68.79 | 38.04 | -18.22 |
| 2006-11-03 | 67.37 | 31.02 | -21.72 |
| 2006-11-02 | 67.01 | 31.02 | -21.55 |
| 2006-11-01 | 64.35 | 31.02 | -20.28 |
| 2006-10-31 | 63.46 | 31.02 | -19.84 |
| 2006-10-27 | 63.37 | 31.02 | -19.80 |
| 2006-10-26 | 63.72 | 26.34 | -22.83 |
| 2006-10-25 | 61.80 | 26.34 | -21.91 |
| 2006-10-24 | 61.62 | 26.34 | -21.83 |
| 2006-10-23 | 61.45 | 26.34 | -21.75 |
| 2006-10-20 | 61.62 | 26.34 | -21.83 |
| 2006-10-19 | 60.23 | 25.17 | -21.88 |
| 2006-10-18 | 60.75 | 25.17 | -22.13 |
| 2006-10-17 | 60.40 | 28.68 | -19.78 |
| 2006-10-16 | 60.58 | 24.00 | -22.78 |
| 2006-10-13 | 60.23 | 26.34 | -21.15 |
| 2006-10-12 | 59.36 | 26.34 | -20.72 |
| 2006-10-11 | 59.36 | 26.34 | -20.72 |
| 2006-10-10 | 59.18 | 26.34 | -20.63 |
| 2006-10-09 | 57.27 | 26.34 | -19.66 |
| 2006-10-06 | 59.53 | 36.87 | -14.21 |
| 2006-10-05 | 59.71 | 36.87 | -14.30 |
| 2006-10-04 | 57.09 | 28.68 | -18.09 |
| 2006-10-03 | 57.09 | 39.21 | -11.38 |
| 2006-09-29 | 56.57 | 39.21 | -11.09 |
| 2006-09-28 | 56.39 | 39.21 | -10.99 |
| 2006-09-27 | 56.39 | 34.53 | -13.98 |
| 2006-09-26 | 54.82 | 39.21 | -10.09 |
| 2006-09-25 | 56.57 | 39.21 | -11.09 |
| 2006-09-22 | 56.92 | 40.38 | -10.54 |
| 2006-09-21 | 57.09 | 56.76 | -0.21 |
| 2006-09-20 | 56.22 | 57.93 | 1.09 |
| 2006-09-19 | 54.82 | 57.93 | 2.00 |
| 2006-09-18 | 55.17 | 61.44 | 4.04 |
| 2006-09-15 | 54.13 | 69.62 | 10.06 |
| 2006-09-14 | 53.26 | 40.38 | -8.40 |
| 2006-09-13 | 53.43 | 29.85 | -15.37 |
| 2006-09-12 | 52.21 | 38.04 | -9.31 |
| 2006-09-11 | 50.47 | 38.04 | -8.26 |
| 2006-09-08 | 52.21 | 38.04 | -9.31 |
| 2006-09-07 | 51.86 | 38.04 | -9.10 |
| 2006-09-06 | 53.43 | 38.04 | -10.03 |
| 2006-09-05 | 54.82 | 38.04 | -10.84 |
| 2006-09-04 | 55.70 | 38.04 | -11.34 |
| 2006-09-01 | 54.65 | 38.04 | -10.74 |
| 2006-08-31 | 54.30 | 38.04 | -10.54 |
| 2006-08-30 | 53.26 | 38.04 | -9.93 |
| 2006-08-29 | 51.51 | 38.04 | -8.89 |
| 2006-08-28 | 50.29 | 38.04 | -8.15 |
| 2006-08-25 | 50.81 | 38.04 | -8.47 |
| 2006-08-24 | 49.94 | 38.04 | -7.94 |
| 2006-08-23 | 51.34 | 38.04 | -8.79 |
| 2006-08-22 | 51.86 | 40.38 | -7.56 |
| 2006-08-21 | 50.81 | 40.38 | -6.92 |
| 2006-08-18 | 53.78 | 40.38 | -8.71 |
| 2006-08-17 | 53.95 | 40.38 | -8.82 |
| 2006-08-16 | 54.65 | 40.38 | -9.23 |
| 2006-08-15 | 52.56 | 36.87 | -10.28 |
| 2006-08-14 | 53.08 | 36.87 | -10.59 |
| 2006-08-11 | 52.38 | 40.38 | -7.88 |
| 2006-08-10 | 52.03 | 40.38 | -7.67 |
| 2006-08-09 | 53.43 | 46.23 | -4.69 |
| 2006-08-08 | 50.47 | 46.23 | -2.82 |
| 2006-08-07 | 49.94 | 49.74 | -0.14 |
| 2006-08-04 | 49.07 | 49.74 | 0.45 |
| 2006-08-03 | 50.81 | 49.74 | -0.71 |
| 2006-08-02 | 50.81 | 49.74 | -0.71 |
| 2006-08-01 | 49.77 | 52.08 | 1.54 |
| 2006-07-31 | 49.94 | 52.08 | 1.42 |
| 2006-07-28 | 49.94 | 52.08 | 1.42 |
| 2006-07-27 | 49.42 | 29.85 | -13.10 |
| 2006-07-26 | 47.33 | 32.19 | -10.27 |
| 2006-07-25 | 46.63 | 32.19 | -9.85 |
| 2006-07-24 | 45.58 | 33.36 | -8.40 |
| 2006-07-21 | 45.58 | 33.36 | -8.40 |
| 2006-07-20 | 45.58 | 33.36 | -8.40 |
| 2006-07-19 | 42.10 | 33.36 | -6.15 |
| 2006-07-18 | 41.66 | 33.36 | -5.86 |
| 2006-07-17 | 41.66 | 33.36 | -5.86 |
| 2006-07-14 | 42.97 | 33.36 | -6.72 |
| 2006-07-13 | 44.28 | 33.36 | -7.57 |
| 2006-07-12 | 46.02 | 31.02 | -10.27 |
| 2006-07-11 | 45.58 | 40.38 | -3.58 |
| 2006-07-10 | 46.46 | 40.38 | -4.15 |
| 2006-07-07 | 45.15 | 38.04 | -4.90 |
| 2006-07-06 | 46.02 | 38.04 | -5.47 |
| 2006-07-05 | 43.84 | 33.36 | -7.29 |
| 2006-07-04 | 44.71 | 33.36 | -7.84 |
| 2006-07-03 | 44.71 | 55.59 | 7.51 |
| 2006-06-30 | 43.40 | 55.59 | 8.50 |
| 2006-06-29 | 40.35 | 55.59 | 10.85 |
| 2006-06-28 | 39.05 | 55.59 | 11.90 |
| 2006-06-27 | 39.92 | 55.59 | 11.20 |
| 2006-06-26 | 39.92 | 55.59 | 11.20 |
| 2006-06-23 | 39.92 | 55.59 | 11.20 |
| 2006-06-22 | 40.35 | 55.59 | 10.85 |
| 2006-06-21 | 38.17 | 55.59 | 12.60 |
| 2006-06-20 | 38.17 | 64.95 | 19.38 |
| 2006-06-19 | 39.92 | 69.62 | 21.23 |
| 2006-06-16 | 40.35 | 74.30 | 24.19 |
| 2006-06-15 | 36.87 | 74.30 | 27.35 |
| 2006-06-14 | 35.12 | 75.47 | 29.86 |
| 2006-06-13 | 34.69 | 75.47 | 30.28 |
| 2006-06-12 | 38.61 | 75.47 | 26.60 |
| 2006-06-09 | 38.17 | 75.47 | 26.99 |
| 2006-06-08 | 37.30 | 87.17 | 36.32 |
| 2006-06-07 | 40.35 | 73.13 | 23.36 |
| 2006-06-06 | 41.66 | 75.47 | 23.87 |
| 2006-06-05 | 42.10 | 81.32 | 27.61 |
| 2006-06-02 | 41.22 | 73.13 | 22.59 |
| 2006-06-01 | 38.17 | 81.32 | 31.23 |
| 2006-05-30 | 40.79 | 67.28 | 18.82 |
| 2006-05-29 | 41.66 | 52.08 | 7.35 |
| 2006-05-26 | 40.79 | 61.44 | 14.66 |
| 2006-05-25 | 39.05 | 61.44 | 16.10 |
| 2006-05-24 | 40.35 | 70.79 | 21.69 |
| 2006-05-23 | 40.35 | 73.13 | 23.36 |
| 2006-05-22 | 39.92 | 59.10 | 13.71 |
| 2006-05-19 | 44.28 | 63.78 | 13.52 |
| 2006-05-18 | 44.28 | 63.78 | 13.52 |
| 2006-05-17 | 46.46 | 61.44 | 10.23 |
| 2006-05-16 | 44.28 | 55.59 | 7.84 |
| 2006-05-15 | 45.15 | 55.59 | 7.19 |
| 2006-05-12 | 48.63 | 57.93 | 6.25 |
| 2006-05-11 | 50.81 | 56.76 | 3.94 |
| 2006-05-10 | 49.51 | 46.23 | -2.19 |
| 2006-05-09 | 49.94 | 50.91 | 0.64 |
| 2006-05-08 | 51.25 | 45.06 | -4.09 |
| 2006-05-04 | 49.07 | 41.55 | -5.05 |
| 2006-05-03 | 49.07 | 41.55 | -5.05 |
| 2006-05-02 | 47.76 | 40.38 | -5.00 |
| 2006-04-28 | 46.46 | 40.38 | -4.15 |
| 2006-04-27 | 46.02 | 25.17 | -14.28 |
| 2006-04-26 | 46.02 | 52.08 | 4.15 |
| 2006-04-25 | 45.16 | 52.08 | 4.77 |
| 2006-04-24 | 45.59 | 54.42 | 6.06 |
| 2006-04-21 | 47.74 | 54.42 | 4.52 |
| 2006-04-20 | 47.31 | 54.42 | 4.82 |
| 2006-04-19 | 46.88 | 63.78 | 11.50 |
| 2006-04-18 | 45.16 | 54.42 | 6.38 |
| 2006-04-13 | 43.87 | 45.06 | 0.83 |
| 2006-04-12 | 42.57 | 45.06 | 1.74 |
| 2006-04-11 | 43.87 | 54.42 | 7.33 |
| 2006-04-10 | 43.87 | 54.42 | 7.33 |
| 2006-04-07 | 43.00 | 53.25 | 7.16 |
| 2006-04-06 | 43.00 | 53.25 | 7.16 |
| 2006-04-04 | 40.42 | 45.06 | 3.30 |
| 2006-04-03 | 39.99 | 52.08 | 8.63 |
| 2006-03-31 | 37.84 | 52.08 | 10.33 |
| 2006-03-30 | 38.70 | 52.08 | 9.65 |
| 2006-03-29 | 37.40 | 52.08 | 10.68 |
| 2006-03-28 | 38.27 | 52.08 | 9.99 |
| 2006-03-27 | 38.70 | 48.57 | 7.12 |
| 2006-03-24 | 36.97 | 52.08 | 11.03 |
| 2006-03-23 | 37.40 | 52.08 | 10.68 |
| 2006-03-22 | 36.54 | 49.74 | 9.66 |
| 2006-03-21 | 38.27 | 54.42 | 11.68 |
| 2006-03-20 | 38.27 | 45.06 | 4.91 |
| 2006-03-17 | 36.97 | 40.38 | 2.49 |
| 2006-03-16 | 36.54 | 32.19 | -3.19 |
| 2006-03-15 | 36.54 | 28.68 | -5.76 |
| 2006-03-14 | 34.39 | 24.00 | -7.73 |
| 2006-03-13 | 34.82 | 28.68 | -4.55 |
| 2006-03-10 | 34.39 | 28.68 | -4.25 |
| 2006-03-09 | 34.39 | 28.68 | -4.25 |
| 2006-03-08 | 33.96 | 29.85 | -3.07 |
| 2006-03-07 | 34.82 | 26.34 | -6.29 |
| 2006-03-06 | 37.40 | 28.68 | -6.35 |
| 2006-03-03 | 37.84 | 28.68 | -6.64 |
| 2006-03-02 | 37.40 | 28.68 | -6.35 |
| 2006-03-01 | 36.97 | 31.02 | -4.35 |
| 2006-02-28 | 37.84 | 31.02 | -4.94 |
| 2006-02-27 | 38.27 | 28.68 | -6.93 |
| 2006-02-24 | 37.40 | 40.38 | 2.16 |
| 2006-02-23 | 36.97 | 32.19 | -3.49 |
| 2006-02-22 | 36.11 | 29.85 | -4.60 |
| 2006-02-21 | 35.25 | 29.85 | -3.99 |
| 2006-02-20 | 35.25 | 27.51 | -5.72 |
| 2006-02-17 | 33.96 | 27.51 | -4.81 |
| 2006-02-16 | 33.96 | 27.51 | -4.81 |
| 2006-02-15 | 33.53 | 27.51 | -4.51 |
| 2006-02-14 | 34.39 | 27.51 | -5.12 |
| 2006-02-13 | 33.10 | 27.51 | -4.20 |
| 2006-02-10 | 34.39 | 27.51 | -5.12 |
| 2006-02-09 | 33.53 | 34.53 | 0.75 |
| 2006-02-08 | 33.96 | 34.53 | 0.43 |
| 2006-02-07 | 34.82 | 32.19 | -1.95 |
| 2006-02-06 | 35.25 | 32.19 | -2.26 |
| 2006-02-03 | 33.96 | 31.02 | -2.19 |
| 2006-02-02 | 36.11 | 49.74 | 10.01 |
| 2006-02-01 | 36.54 | 55.59 | 13.95 |
| 2006-01-27 | 36.97 | 55.59 | 13.59 |
| 2006-01-26 | 34.39 | 59.10 | 18.38 |
| 2006-01-25 | 34.82 | 59.10 | 18.01 |
| 2006-01-24 | 34.82 | 39.21 | 3.26 |
| 2006-01-23 | 33.96 | 49.74 | 11.78 |
| 2006-01-20 | 35.68 | 49.74 | 10.36 |
| 2006-01-19 | 36.54 | 28.68 | -5.76 |
| 2006-01-18 | 33.96 | 40.38 | 4.79 |
| 2006-01-17 | 34.82 | 40.38 | 4.12 |
| 2006-01-16 | 36.97 | 40.38 | 2.49 |
| 2006-01-13 | 36.97 | 40.38 | 2.49 |
| 2006-01-12 | 36.11 | 52.08 | 11.73 |
| 2006-01-11 | 35.68 | 52.08 | 12.08 |
| 2006-01-10 | 35.25 | 54.42 | 14.17 |
| 2006-01-09 | 34.82 | 54.42 | 14.54 |
| 2006-01-06 | 32.67 | 54.42 | 16.39 |
| 2006-01-05 | 32.67 | 57.93 | 19.04 |
| 2006-01-04 | 32.24 | 59.10 | 20.31 |
| 2006-01-03 | 29.22 | 60.27 | 24.02 |
| 2005-12-30 | 29.22 | 60.27 | 24.02 |
| 2005-12-29 | 30.51 | 52.08 | 16.52 |
| 2005-12-28 | 31.37 | 57.93 | 20.21 |
| 2005-12-23 | 32.24 | 57.93 | 19.43 |
| 2005-12-22 | 32.24 | 57.93 | 19.43 |
| 2005-12-21 | 32.67 | 57.93 | 19.04 |
| 2005-12-20 | 31.81 | 57.93 | 19.82 |
| 2005-12-19 | 31.81 | 57.93 | 19.82 |
| 2005-12-16 | 30.94 | 52.08 | 16.14 |
| 2005-12-15 | 31.37 | 52.08 | 15.76 |
| 2005-12-14 | 30.08 | 52.08 | 16.91 |
| 2005-12-13 | 29.65 | 52.08 | 17.30 |
| 2005-12-12 | 30.08 | 52.08 | 16.91 |
| 2005-12-09 | 29.65 | 52.08 | 17.30 |
| 2005-12-08 | 29.22 | 34.53 | 4.11 |
| 2005-12-07 | 31.81 | 21.66 | -7.70 |
| 2005-12-06 | 30.08 | 21.66 | -6.47 |
| 2005-12-05 | 31.37 | 28.68 | -2.05 |
| 2005-12-02 | 32.24 | 28.68 | -2.69 |
| 2005-12-01 | 30.51 | 34.53 | 3.08 |
| 2005-11-30 | 30.08 | 50.91 | 16.01 |
| 2005-11-29 | 30.51 | 50.91 | 15.63 |
| 2005-11-28 | 30.94 | 50.91 | 15.25 |
| 2005-11-25 | 30.94 | 47.40 | 12.57 |
| 2005-11-24 | 30.94 | 47.40 | 12.57 |
| 2005-11-23 | 30.08 | 47.40 | 13.31 |
| 2005-11-22 | 28.79 | 47.40 | 14.45 |
| 2005-11-21 | 28.36 | 47.40 | 14.83 |
| 2005-11-18 | 28.36 | 47.40 | 14.83 |
| 2005-11-17 | 27.93 | 47.40 | 15.22 |
| 2005-11-16 | 26.21 | 48.57 | 17.72 |
| 2005-11-15 | 26.21 | 48.57 | 17.72 |
| 2005-11-14 | 26.21 | 48.57 | 17.72 |
| 2005-11-11 | 27.07 | 48.57 | 16.92 |
| 2005-11-10 | 26.21 | 45.06 | 14.94 |
| 2005-11-09 | 26.64 | 60.27 | 26.56 |
| 2005-11-08 | 24.48 | 11.13 | -10.72 |
| 2005-11-07 | 24.05 | 11.13 | -10.41 |
| 2005-11-04 | 25.34 | 11.13 | -11.34 |
| 2005-11-03 | 25.34 | 11.13 | -11.34 |
| 2005-11-02 | 25.77 | 16.98 | -6.99 |
| 2005-11-01 | 26.21 | 16.98 | -7.31 |
| 2005-10-31 | 24.48 | 16.98 | -6.03 |
| 2005-10-28 | 23.02 | 16.98 | -4.91 |
| 2005-10-27 | 24.28 | 28.68 | 3.54 |
| 2005-10-26 | 24.70 | 28.68 | 3.19 |
| 2005-10-25 | 24.28 | 28.68 | 3.54 |
| 2005-10-24 | 24.70 | 28.68 | 3.19 |
| 2005-10-21 | 25.55 | 28.68 | 2.50 |
| 2005-10-20 | 24.70 | 28.68 | 3.19 |
| 2005-10-19 | 24.28 | 28.68 | 3.54 |
| 2005-10-18 | 26.39 | 28.68 | 1.81 |
| 2005-10-17 | 25.55 | 28.68 | 2.50 |
| 2005-10-14 | 25.12 | 28.68 | 2.84 |
| 2005-10-13 | 26.39 | 28.68 | 1.81 |
| 2005-10-12 | 25.97 | 28.68 | 2.15 |
| 2005-10-10 | 28.50 | 62.61 | 26.55 |
| 2005-10-07 | 27.65 | 62.61 | 27.38 |
| 2005-10-06 | 28.07 | 62.61 | 26.96 |
| 2005-10-05 | 31.02 | 62.61 | 24.10 |
| 2005-10-04 | 32.71 | 62.61 | 22.53 |
| 2005-10-03 | 32.71 | 62.61 | 22.53 |
| 2005-09-30 | 32.71 | 63.78 | 23.41 |
| 2005-09-29 | 33.13 | 63.78 | 23.02 |
| 2005-09-28 | 31.44 | 63.78 | 24.60 |
| 2005-09-27 | 31.02 | 52.08 | 16.07 |
| 2005-09-26 | 31.44 | 63.78 | 24.60 |
| 2005-09-23 | 30.60 | 66.11 | 27.19 |
| 2005-09-22 | 30.18 | 66.11 | 27.60 |
| 2005-09-21 | 30.60 | 66.11 | 27.19 |
| 2005-09-20 | 30.60 | 66.11 | 27.19 |
| 2005-09-16 | 29.34 | 68.45 | 30.24 |
| 2005-09-15 | 29.34 | 66.11 | 28.44 |
| 2005-09-14 | 29.76 | 66.11 | 28.02 |
| 2005-09-13 | 29.34 | 66.11 | 28.44 |
| 2005-09-12 | 30.60 | 66.11 | 27.19 |
| 2005-09-09 | 30.60 | 66.11 | 27.19 |
| 2005-09-08 | 30.60 | 66.11 | 27.19 |
| 2005-09-07 | 30.60 | 66.11 | 27.19 |
| 2005-09-06 | 30.60 | 66.11 | 27.19 |
| 2005-09-05 | 30.60 | 66.11 | 27.19 |
| 2005-09-02 | 31.02 | 68.45 | 28.57 |
| 2005-09-01 | 30.18 | 34.53 | 3.34 |
| 2005-08-31 | 28.07 | 34.53 | 5.04 |
| 2005-08-30 | 28.50 | 38.04 | 7.43 |
| 2005-08-29 | 27.65 | 73.13 | 35.63 |
| 2005-08-26 | 28.50 | 73.13 | 34.74 |
| 2005-08-25 | 27.65 | 73.13 | 35.63 |
| 2005-08-24 | 27.65 | 73.13 | 35.63 |
| 2005-08-23 | 28.07 | 29.85 | 1.39 |
| 2005-08-22 | 30.60 | 29.85 | -0.58 |
| 2005-08-19 | 28.50 | 29.85 | 1.05 |
| 2005-08-18 | 29.76 | 29.85 | 0.07 |
| 2005-08-17 | 32.71 | 29.85 | -2.15 |
| 2005-08-16 | 32.29 | 41.55 | 7.00 |
| 2005-08-15 | 31.87 | 57.93 | 19.76 |
| 2005-08-12 | 32.29 | 73.13 | 30.88 |
| 2005-08-11 | 31.87 | 73.13 | 31.30 |
| 2005-08-10 | 31.02 | 73.13 | 32.14 |
| 2005-08-09 | 28.50 | 69.62 | 32.01 |
| 2005-08-08 | 28.92 | 69.62 | 31.58 |
| 2005-08-05 | 28.50 | 69.62 | 32.01 |
| 2005-08-04 | 28.92 | 69.62 | 31.58 |
| 2005-08-03 | 28.92 | 69.62 | 31.58 |
| 2005-08-02 | 29.34 | 69.62 | 31.15 |
| 2005-08-01 | 27.65 | 69.62 | 32.88 |
| 2005-07-29 | 27.23 | 69.62 | 33.32 |
| 2005-07-28 | 26.39 | 69.62 | 34.21 |
| 2005-07-27 | 26.39 | 69.62 | 34.21 |
| 2005-07-26 | 25.97 | 69.62 | 34.66 |
| 2005-07-25 | 26.39 | 69.62 | 34.21 |
| 2005-07-22 | 26.39 | 73.13 | 36.99 |
| 2005-07-21 | 24.70 | 73.13 | 38.84 |
| 2005-07-20 | 24.70 | 73.13 | 38.84 |
| 2005-07-19 | 24.28 | 73.13 | 39.31 |
| 2005-07-18 | 24.28 | 73.13 | 39.31 |
| 2005-07-15 | 23.86 | 73.13 | 39.78 |
| 2005-07-14 | 23.86 | 74.30 | 40.73 |
| 2005-07-13 | 22.60 | 74.30 | 42.18 |
| 2005-07-12 | 20.91 | 74.30 | 44.16 |
| 2005-07-11 | 20.91 | 74.30 | 44.16 |
| 2005-07-08 | 19.23 | 74.30 | 46.20 |
| 2005-07-07 | 20.07 | 74.30 | 45.17 |
| 2005-07-06 | 21.33 | 74.30 | 43.66 |
| 2005-07-05 | 20.91 | 74.30 | 44.16 |
| 2005-07-04 | 21.75 | 74.30 | 43.16 |
| 2005-06-30 | 21.75 | 74.30 | 43.16 |
| 2005-06-29 | 22.18 | 75.47 | 43.62 |
| 2005-06-28 | 21.75 | 75.47 | 44.12 |
| 2005-06-27 | 20.91 | 75.47 | 45.13 |
| 2005-06-24 | 21.33 | 75.47 | 44.62 |
| 2005-06-23 | 21.33 | 75.47 | 44.62 |
| 2005-06-22 | 20.91 | 75.47 | 45.13 |
| 2005-06-21 | 20.07 | 47.40 | 22.76 |
| 2005-06-20 | 19.65 | 42.72 | 19.28 |
| 2005-06-17 | 19.23 | 42.72 | 19.70 |
| 2005-06-16 | 18.38 | 42.72 | 20.56 |
| 2005-06-15 | 19.23 | 42.43 | 19.46 |
| 2005-06-14 | 19.23 | 42.43 | 19.46 |
| 2005-06-13 | 19.23 | 42.43 | 19.46 |
| 2005-06-10 | 19.23 | 42.43 | 19.46 |
| 2005-06-09 | 18.81 | 42.43 | 19.88 |
| 2005-06-08 | 18.81 | 42.43 | 19.88 |
| 2005-06-07 | 18.38 | 52.68 | 28.97 |
| 2005-06-06 | 18.38 | 52.68 | 28.97 |
| 2005-06-03 | 18.38 | 52.68 | 28.97 |
| 2005-06-02 | 17.96 | 53.82 | 30.40 |
| 2005-06-01 | 18.81 | 54.96 | 30.43 |
| 2005-05-31 | 18.81 | 45.84 | 22.76 |
| 2005-05-30 | 18.38 | 45.84 | 23.20 |
| 2005-05-27 | 17.54 | 45.84 | 24.08 |
| 2005-05-26 | 15.86 | 53.82 | 32.77 |
| 2005-05-25 | 16.28 | 53.82 | 32.29 |
| 2005-05-24 | 17.54 | 53.82 | 30.86 |
| 2005-05-23 | 16.70 | 53.82 | 31.81 |
| 2005-05-20 | 17.54 | 53.82 | 30.86 |
| 2005-05-19 | 16.70 | 53.82 | 31.81 |
| 2005-05-18 | 16.70 | 53.82 | 31.81 |
| 2005-05-17 | 16.28 | 53.82 | 32.29 |
| 2005-05-13 | 18.38 | 53.82 | 29.93 |
| 2005-05-12 | 19.23 | 53.82 | 29.01 |
| 2005-05-11 | 18.81 | 53.82 | 29.47 |
| 2005-05-10 | 19.23 | 53.82 | 29.01 |
| 2005-05-09 | 19.65 | 53.82 | 28.56 |
| 2005-05-06 | 19.23 | 53.82 | 29.01 |
| 2005-05-05 | 19.65 | 53.82 | 28.56 |
| 2005-05-04 | 18.81 | 53.82 | 29.47 |
| 2005-05-03 | 17.96 | 53.82 | 30.40 |
| 2005-04-29 | 17.96 | 53.82 | 30.40 |
| 2005-04-28 | 17.96 | 53.82 | 30.40 |
| 2005-04-27 | 17.29 | 53.82 | 31.15 |
| 2005-04-26 | 17.29 | 53.82 | 31.15 |
| 2005-04-25 | 16.46 | 53.82 | 32.08 |
| 2005-04-22 | 16.46 | 53.82 | 32.08 |
| 2005-04-21 | 15.21 | 53.82 | 33.51 |
| 2005-04-20 | 13.96 | 53.82 | 34.98 |
| 2005-04-19 | 13.96 | 53.82 | 34.98 |
| 2005-04-18 | 13.13 | 53.82 | 35.97 |
| 2005-04-15 | 14.79 | 53.82 | 34.00 |
| 2005-04-14 | 16.04 | 53.82 | 32.56 |
| 2005-04-13 | 16.46 | 53.82 | 32.08 |
| 2005-04-12 | 15.21 | 53.82 | 33.51 |
| 2005-04-11 | 15.21 | 53.82 | 33.51 |
| 2005-04-08 | 15.21 | 53.82 | 33.51 |
| 2005-04-07 | 14.38 | 53.82 | 34.48 |
| 2005-04-06 | 14.38 | 53.82 | 34.48 |
| 2005-04-04 | 13.96 | 53.82 | 34.98 |
| 2005-04-01 | 13.55 | 53.82 | 35.47 |
| 2005-03-31 | 14.38 | 53.82 | 34.48 |
| 2005-03-30 | 13.55 | 53.82 | 35.47 |
| 2005-03-29 | 13.55 | 53.82 | 35.47 |
| 2005-03-24 | 14.79 | 58.38 | 37.97 |
| 2005-03-23 | 14.79 | 58.38 | 37.97 |
| 2005-03-22 | 16.46 | 58.38 | 36.00 |
| 2005-03-21 | 16.87 | 58.38 | 35.51 |
| 2005-03-18 | 16.04 | 58.38 | 36.48 |
| 2005-03-17 | 16.46 | 58.38 | 36.00 |
| 2005-03-16 | 16.04 | 58.38 | 36.48 |
| 2005-03-15 | 15.62 | 58.38 | 36.98 |
| 2005-03-14 | 16.87 | 58.38 | 35.51 |
| 2005-03-11 | 16.04 | 58.38 | 36.48 |
| 2005-03-10 | 16.04 | 58.38 | 36.48 |
| 2005-03-09 | 16.87 | 58.38 | 35.51 |
| 2005-03-08 | 16.04 | 58.38 | 36.48 |
| 2005-03-07 | 15.62 | 58.38 | 36.98 |
| 2005-03-04 | 15.21 | 53.82 | 33.51 |
| 2005-03-03 | 16.04 | 53.82 | 32.56 |
| 2005-03-02 | 16.04 | 53.82 | 32.56 |
| 2005-03-01 | 17.70 | 53.82 | 30.68 |
| 2005-02-28 | 18.54 | 53.82 | 29.77 |
| 2005-02-25 | 18.54 | 53.82 | 29.77 |
| 2005-02-24 | 17.29 | 49.26 | 27.26 |
| 2005-02-23 | 16.46 | 49.26 | 28.17 |
| 2005-02-22 | 17.70 | 49.26 | 26.81 |
| 2005-02-21 | 18.12 | 34.45 | 13.82 |
| 2005-02-18 | 18.12 | 34.45 | 13.82 |
| 2005-02-17 | 16.87 | 18.50 | 1.39 |
| 2005-02-16 | 17.29 | 18.50 | 1.03 |
| 2005-02-15 | 17.29 | 18.50 | 1.03 |
| 2005-02-14 | 17.29 | 18.50 | 1.03 |
| 2005-02-08 | 16.04 | 18.50 | 2.12 |
| 2005-02-07 | 15.62 | 18.50 | 2.49 |
| 2005-02-04 | 13.55 | 27.61 | 12.39 |
| 2005-02-03 | 13.55 | 27.61 | 12.39 |
| 2005-02-02 | 13.55 | 27.61 | 12.39 |
| 2005-02-01 | 13.55 | 27.61 | 12.39 |
| 2005-01-31 | 15.21 | 27.61 | 10.77 |
| 2005-01-28 | 13.96 | 27.61 | 11.98 |
| 2005-01-27 | 13.55 | 27.61 | 12.39 |
| 2005-01-26 | 13.96 | 27.61 | 11.98 |
| 2005-01-25 | 13.55 | 27.61 | 12.39 |
| 2005-01-24 | 11.47 | 27.61 | 14.49 |
| 2005-01-21 | 12.71 | 27.61 | 13.22 |
| 2005-01-20 | 13.55 | 52.68 | 34.47 |
| 2005-01-19 | 13.96 | 52.68 | 33.98 |
| 2005-01-18 | 13.96 | 52.68 | 33.98 |
| 2005-01-17 | 13.96 | 52.68 | 33.98 |
| 2005-01-14 | 13.13 | 52.68 | 34.96 |
| 2005-01-13 | 13.96 | 52.68 | 33.98 |
| 2005-01-12 | 13.13 | 52.68 | 34.96 |
| 2005-01-11 | 12.71 | 52.68 | 35.46 |
| 2005-01-10 | 13.13 | 52.68 | 34.96 |
| 2005-01-07 | 13.13 | 52.68 | 34.96 |
| 2005-01-06 | 14.79 | 52.68 | 33.01 |
| 2005-01-05 | 15.21 | 52.68 | 32.52 |
| 2005-01-04 | 17.29 | 59.52 | 36.00 |
| 2005-01-03 | 18.54 | 65.21 | 39.38 |
| 2004-12-31 | 18.54 | 81.17 | 52.84 |
| 2004-12-30 | 18.12 | 82.31 | 54.34 |
| 2004-12-29 | 18.95 | 42.43 | 19.73 |
| 2004-12-28 | 18.12 | 36.73 | 15.75 |
| 2004-12-24 | 18.54 | 36.73 | 15.35 |
| 2004-12-23 | 19.37 | 25.33 | 5.00 |
| 2004-12-22 | 18.12 | 25.33 | 6.11 |
| 2004-12-21 | 18.12 | 25.33 | 6.11 |
| 2004-12-20 | 18.95 | 25.33 | 5.37 |
| 2004-12-17 | 17.29 | 34.45 | 14.63 |
| 2004-12-16 | 16.87 | 34.45 | 15.04 |
| 2004-12-15 | 18.12 | 34.45 | 13.82 |
| 2004-12-14 | 17.70 | 34.45 | 14.23 |
| 2004-12-13 | 16.04 | 34.45 | 15.86 |
| 2004-12-10 | 16.04 | 34.45 | 15.86 |
| 2004-12-09 | 16.87 | 34.45 | 15.04 |
| 2004-12-08 | 17.29 | 34.45 | 14.63 |
| 2004-12-07 | 18.95 | 34.45 | 13.03 |
| 2004-12-06 | 18.54 | 34.45 | 13.43 |
| 2004-12-03 | 18.12 | 34.45 | 13.82 |
| 2004-12-02 | 19.37 | 34.45 | 12.63 |
| 2004-12-01 | 17.70 | 34.45 | 14.23 |
| 2004-11-30 | 18.12 | 34.45 | 13.82 |
| 2004-11-29 | 17.29 | 34.45 | 14.63 |
| 2004-11-26 | 16.04 | 34.45 | 15.86 |
| 2004-11-25 | 16.04 | 36.73 | 17.83 |
| 2004-11-24 | 16.87 | 36.73 | 16.99 |
| 2004-11-23 | 16.87 | 36.73 | 16.99 |
| 2004-11-22 | 14.79 | 36.73 | 19.11 |
| 2004-11-19 | 15.21 | 36.73 | 18.68 |
| 2004-11-18 | 14.79 | 36.73 | 19.11 |
| 2004-11-17 | 15.21 | 35.59 | 17.69 |
| 2004-11-16 | 14.38 | 35.59 | 18.55 |
| 2004-11-15 | 15.62 | 35.59 | 17.27 |
| 2004-11-12 | 14.79 | 35.59 | 18.12 |
| 2004-11-11 | 13.55 | 35.59 | 19.41 |
| 2004-11-10 | 13.55 | 35.59 | 19.41 |
| 2004-11-09 | 12.71 | 35.59 | 20.30 |
| 2004-11-08 | 12.71 | 35.59 | 20.30 |
| 2004-11-05 | 12.30 | 35.02 | 20.23 |
| 2004-11-04 | 11.47 | 35.02 | 21.13 |
| 2004-11-03 | 11.47 | 35.02 | 21.13 |
| 2004-11-02 | 11.47 | 35.02 | 21.13 |
| 2004-11-01 | 9.39 | 35.02 | 23.43 |
| 2004-10-29 | 9.39 | 35.02 | 23.43 |
| 2004-10-28 | 9.80 | 35.02 | 22.97 |
| 2004-10-27 | 7.35 | 35.02 | 25.77 |
| 2004-10-26 | 6.94 | 35.02 | 26.25 |
| 2004-10-25 | 6.54 | 35.02 | 26.74 |
| 2004-10-21 | 8.58 | 35.02 | 24.35 |
| 2004-10-20 | 8.17 | 35.02 | 24.82 |
| 2004-10-19 | 9.80 | 35.02 | 22.97 |
| 2004-10-18 | 8.17 | 35.02 | 24.82 |
| 2004-10-15 | 8.99 | 35.02 | 23.89 |
| 2004-10-14 | 8.58 | 35.02 | 24.35 |
| 2004-10-13 | 9.39 | 35.02 | 23.43 |
| 2004-10-12 | 10.21 | 35.02 | 22.51 |
| 2004-10-11 | 10.21 | 35.02 | 22.51 |
| 2004-10-08 | 9.80 | 35.02 | 22.97 |
| 2004-10-07 | 11.43 | 35.02 | 21.16 |
| 2004-10-06 | 11.03 | 35.02 | 21.61 |
| 2004-10-05 | 11.03 | 35.02 | 21.61 |
| 2004-10-04 | 11.03 | 35.02 | 21.61 |
| 2004-09-30 | 9.39 | 35.02 | 23.43 |
| 2004-09-28 | 7.76 | 35.02 | 25.30 |
| 2004-09-27 | 7.76 | 35.02 | 25.30 |
| 2004-09-24 | 8.99 | 23.77 | 13.56 |
| 2004-09-23 | 10.62 | 23.77 | 11.89 |
| 2004-09-22 | 10.62 | 23.77 | 11.89 |
| 2004-09-21 | 10.62 | 23.77 | 11.89 |
| 2004-09-20 | 9.80 | 12.52 | 2.47 |
| 2004-09-17 | 10.21 | 12.52 | 2.09 |
| 2004-09-16 | 9.80 | 12.52 | 2.47 |
| 2004-09-15 | 8.58 | 12.52 | 3.63 |
| 2004-09-14 | 9.39 | 12.52 | 2.85 |
| 2004-09-13 | 8.99 | 12.52 | 3.24 |
| 2004-09-10 | 7.76 | 12.52 | 4.41 |
| 2004-09-09 | 7.35 | 12.52 | 4.81 |
| 2004-09-08 | 8.58 | 12.52 | 3.63 |
| 2004-09-07 | 8.99 | 12.52 | 3.24 |
| 2004-09-06 | 8.99 | 10.27 | 1.17 |
| 2004-09-03 | 7.76 | 10.27 | 2.32 |
| 2004-09-02 | 8.17 | 10.27 | 1.94 |
| 2004-09-01 | 7.76 | 10.27 | 2.32 |
| 2004-08-31 | 7.35 | 10.27 | 2.71 |
| 2004-08-30 | 7.35 | 10.27 | 2.71 |
| 2004-08-27 | 6.13 | 10.27 | 3.90 |
| 2004-08-26 | 6.13 | 10.27 | 3.90 |
| 2004-08-25 | 6.13 | 1.26 | -4.58 |
| 2004-08-24 | 5.31 | 4.64 | -0.64 |
| 2004-08-23 | 2.86 | 4.64 | 1.73 |
| 2004-08-20 | 2.45 | 4.64 | 2.13 |
| 2004-08-19 | 3.27 | 4.64 | 1.33 |
| 2004-08-18 | 1.23 | 4.64 | 3.37 |
| 2004-08-17 | 1.64 | 4.64 | 2.95 |
| 2004-08-16 | 1.23 | 4.64 | 3.37 |
| 2004-08-13 | 2.05 | 4.64 | 2.54 |
| 2004-08-12 | 2.86 | -6.61 | -9.21 |
| 2004-08-11 | 2.05 | 21.52 | 19.08 |
| 2004-08-10 | 2.45 | 21.52 | 18.61 |
| 2004-08-09 | 3.27 | 21.52 | 17.67 |
| 2004-08-06 | 3.27 | 30.52 | 26.38 |
| 2004-08-05 | 4.09 | 40.65 | 35.12 |
| 2004-08-04 | 1.64 | 40.65 | 38.38 |
| 2004-08-03 | 1.64 | 40.65 | 38.38 |
| 2004-08-02 | 0.82 | 40.65 | 39.50 |
| 2004-07-30 | 1.64 | 40.65 | 38.38 |
| 2004-07-29 | 0.82 | 40.65 | 39.50 |
| 2004-07-28 | 2.05 | 40.65 | 37.82 |
| 2004-07-27 | 1.64 | 40.65 | 38.38 |
| 2004-07-26 | 2.05 | 47.40 | 44.44 |
| 2004-07-23 | 2.86 | 47.40 | 43.29 |
| 2004-07-22 | 2.05 | 47.40 | 44.44 |
| 2004-07-21 | 2.45 | 48.52 | 44.96 |
| 2004-07-20 | 0.41 | 48.52 | 47.91 |
| 2004-07-19 | 0.41 | 48.52 | 47.91 |
| 2004-07-16 | 0.41 | 49.65 | 49.03 |
| 2004-07-15 | -0.81 | 49.65 | 50.87 |
| 2004-07-14 | -0.81 | 49.65 | 50.87 |
| 2004-07-13 | 0.41 | 49.65 | 49.03 |
| 2004-07-12 | 1.23 | 49.65 | 47.83 |
| 2004-07-09 | 1.23 | 49.65 | 47.83 |
| 2004-07-08 | 0.41 | 49.65 | 49.03 |
| 2004-07-07 | 2.05 | 49.65 | 46.65 |
| 2004-07-06 | 2.05 | 51.90 | 48.85 |
| 2004-07-05 | 1.23 | 51.90 | 50.05 |
| 2004-07-02 | 1.23 | 54.15 | 52.27 |
| 2004-06-30 | 1.64 | 54.15 | 51.66 |
| 2004-06-29 | 0.41 | 49.65 | 49.03 |
| 2004-06-28 | 1.23 | 56.40 | 54.50 |
| 2004-06-25 | 0.82 | 47.40 | 46.19 |
| 2004-06-24 | 0.82 | 47.40 | 46.19 |
| 2004-06-23 | -1.63 | 47.40 | 49.83 |
| 2004-06-21 | -1.63 | 47.40 | 49.83 |
| 2004-06-18 | -2.04 | 47.40 | 50.46 |
| 2004-06-17 | 0.41 | 43.00 | 42.41 |
| 2004-06-16 | 0.82 | 43.00 | 41.83 |
| 2004-06-15 | 0.01 | 43.00 | 42.99 |
| 2004-06-14 | 0.01 | 43.00 | 42.99 |
| 2004-06-11 | 2.86 | 43.00 | 39.02 |
| 2004-06-10 | 3.27 | 43.00 | 38.47 |
| 2004-06-09 | 2.05 | 43.00 | 40.13 |
| 2004-06-08 | 2.05 | 43.00 | 40.13 |
| 2004-06-07 | 2.45 | 43.00 | 39.57 |
| 2004-06-04 | -0.81 | 43.00 | 44.17 |
| 2004-06-03 | -1.63 | 43.00 | 45.36 |
| 2004-06-02 | 1.23 | 34.20 | 32.57 |
| 2004-06-01 | 0.41 | 23.20 | 22.69 |
| 2004-05-31 | 0.82 | 43.00 | 41.83 |
| 2004-05-28 | 0.41 | 37.50 | 36.93 |
| 2004-05-27 | -0.81 | 37.50 | 38.62 |
| 2004-05-25 | -3.26 | 35.30 | 39.86 |
| 2004-05-24 | -3.67 | 37.50 | 42.73 |
| 2004-05-21 | -4.08 | 32.00 | 37.61 |
| 2004-05-20 | -6.12 | 35.30 | 44.11 |
| 2004-05-19 | -5.30 | 33.10 | 40.55 |
| 2004-05-18 | -8.57 | 35.30 | 47.97 |
| 2004-05-17 | -9.79 | 32.00 | 46.32 |
| 2004-05-14 | -6.93 | 34.20 | 44.19 |
| 2004-05-13 | -5.71 | 30.90 | 38.82 |
| 2004-05-12 | -5.30 | 32.00 | 39.39 |
| 2004-05-11 | -4.89 | 27.60 | 34.16 |
| 2004-05-10 | -5.30 | 29.80 | 37.06 |
| 2004-05-07 | -2.04 | 35.30 | 38.11 |
| 2004-05-06 | -1.63 | 40.80 | 43.13 |
| 2004-05-05 | -2.04 | 32.00 | 34.74 |
| 2004-05-04 | -0.40 | 44.10 | 44.68 |
| 2004-05-03 | -2.44 | 43.00 | 46.58 |
| 2004-04-30 | -1.63 | 38.60 | 40.89 |
| 2004-04-29 | -1.63 | 40.80 | 43.13 |
| 2004-04-28 | -0.16 | 41.90 | 42.12 |
| 2004-04-27 | 0.24 | 45.20 | 44.84 |
| 2004-04-26 | -0.16 | 46.30 | 46.53 |
| 2004-04-23 | 1.86 | 41.90 | 39.31 |
| 2004-04-22 | -0.16 | 39.70 | 39.92 |
| 2004-04-21 | 0.24 | 45.20 | 44.84 |
| 2004-04-20 | 1.45 | 41.90 | 39.86 |
| 2004-04-19 | 1.86 | 43.00 | 40.39 |
| 2004-04-16 | 1.86 | 35.30 | 32.83 |
| 2004-04-15 | 2.26 | 54.00 | 50.60 |
| 2004-04-14 | 3.87 | 54.00 | 48.26 |
| 2004-04-13 | 7.09 | 59.50 | 48.94 |
| 2004-04-08 | 5.88 | 59.50 | 50.64 |
| 2004-04-07 | 5.88 | 48.50 | 40.25 |
| 2004-04-06 | 5.88 | 44.10 | 36.09 |
| 2004-04-02 | 4.27 | 44.10 | 38.19 |
| 2004-04-01 | 3.47 | 44.10 | 39.27 |
| 2004-03-31 | 3.87 | 45.20 | 39.79 |
| 2004-03-30 | 3.87 | 46.30 | 40.85 |
| 2004-03-29 | 2.26 | 41.90 | 38.76 |
| 2004-03-26 | 2.26 | 41.90 | 38.76 |
| 2004-03-25 | 2.66 | 51.80 | 47.86 |
| 2004-03-24 | 3.87 | 30.90 | 26.02 |
| 2004-03-23 | 3.06 | 32.00 | 28.07 |
| 2004-03-22 | 2.26 | 32.00 | 29.08 |
| 2004-03-19 | 3.87 | 32.00 | 27.08 |
| 2004-03-18 | 4.67 | 32.00 | 26.10 |
| 2004-03-17 | 5.88 | 32.00 | 24.67 |
| 2004-03-16 | 5.08 | 32.00 | 25.62 |
| 2004-03-15 | 4.67 | 32.00 | 26.10 |
| 2004-03-12 | 5.08 | 40.80 | 34.00 |
| 2004-03-11 | 5.88 | 23.20 | 16.35 |
| 2004-03-10 | 7.09 | 23.20 | 15.04 |
| 2004-03-09 | 8.70 | 43.00 | 31.55 |
| 2004-03-08 | 9.91 | 43.00 | 30.11 |
| 2004-03-05 | 8.70 | 43.00 | 31.55 |
| 2004-03-04 | 9.10 | 43.00 | 31.07 |
| 2004-03-03 | 9.10 | 43.00 | 31.07 |
| 2004-03-02 | 11.52 | 44.10 | 29.21 |
| 2004-03-01 | 12.73 | 43.00 | 26.85 |
| 2004-02-27 | 13.13 | 43.00 | 26.40 |
| 2004-02-26 | 10.71 | 49.60 | 35.12 |
| 2004-02-25 | 10.31 | 49.60 | 35.62 |
| 2004-02-24 | 11.92 | 48.50 | 32.68 |
| 2004-02-23 | 11.52 | 57.30 | 41.05 |
| 2004-02-20 | 12.73 | 57.30 | 39.54 |
| 2004-02-19 | 12.32 | 57.30 | 40.04 |
| 2004-02-18 | 13.13 | 67.20 | 47.79 |
| 2004-02-17 | 12.32 | 63.90 | 45.92 |
| 2004-02-16 | 12.32 | 62.80 | 44.94 |
| 2004-02-13 | 11.11 | 57.30 | 41.56 |
| 2004-02-12 | 10.71 | 55.10 | 40.09 |
| 2004-02-11 | 9.50 | 54.00 | 40.63 |
| 2004-02-10 | 9.50 | 32.00 | 20.54 |
| 2004-02-09 | 9.91 | 32.00 | 20.10 |
| 2004-02-06 | 7.89 | 21.00 | 12.14 |
| 2004-02-05 | 5.88 | 32.00 | 24.67 |
| 2004-02-04 | 5.88 | 32.00 | 24.67 |
| 2004-02-03 | 6.28 | 32.00 | 24.19 |
| 2004-02-02 | 5.48 | 41.90 | 34.53 |
| 2004-01-30 | 7.89 | 43.00 | 32.53 |
| 2004-01-29 | 7.89 | 32.00 | 22.34 |
| 2004-01-28 | 8.70 | 32.00 | 21.43 |
| 2004-01-27 | 11.52 | 32.00 | 18.36 |
| 2004-01-26 | 11.11 | 22.10 | 9.88 |
| 2004-01-21 | 11.52 | 21.00 | 8.50 |
| 2004-01-20 | 9.50 | 21.00 | 10.50 |
| 2004-01-19 | 7.89 | 21.00 | 12.14 |
| 2004-01-16 | 6.69 | 21.00 | 13.41 |
| 2004-01-15 | 7.49 | 15.50 | 7.45 |
| 2004-01-14 | 7.89 | 11.10 | 2.97 |
| 2004-01-13 | 8.70 | 32.00 | 21.43 |
| 2004-01-12 | 8.30 | 32.00 | 21.88 |
| 2004-01-09 | 8.30 | 32.00 | 21.88 |
| 2004-01-08 | 6.69 | 32.00 | 23.72 |
| 2004-01-07 | 6.28 | 32.00 | 24.19 |
| 2004-01-06 | 5.48 | 21.00 | 14.71 |
| 2004-01-05 | 5.48 | 32.00 | 25.14 |
| 2004-01-02 | 3.47 | 32.00 | 27.58 |
| 2003-12-31 | 2.66 | 32.00 | 28.58 |
| 2003-12-30 | 1.45 | 15.50 | 13.84 |
| 2003-12-29 | 0.65 | 21.00 | 20.22 |
| 2003-12-24 | 1.05 | 22.10 | 20.83 |
| 2003-12-23 | 1.05 | 22.10 | 20.83 |
| 2003-12-22 | 1.05 | 22.10 | 20.83 |
| 2003-12-19 | 0.24 | 29.80 | 29.48 |
| 2003-12-18 | -0.96 | 29.80 | 31.06 |
| 2003-12-17 | -1.37 | 29.80 | 31.59 |
| 2003-12-16 | -0.16 | 29.80 | 30.00 |
| 2003-12-15 | 1.05 | 32.00 | 30.63 |
| 2003-12-12 | 2.66 | 32.00 | 28.58 |
| 2003-12-11 | 1.86 | 32.00 | 29.59 |
| 2003-12-10 | 0.65 | 32.00 | 31.15 |
| 2003-12-09 | 0.65 | 32.00 | 31.15 |
| 2003-12-08 | -1.37 | 32.00 | 33.82 |
| 2003-12-05 | -0.16 | 32.00 | 32.21 |
| 2003-12-04 | -0.16 | 32.00 | 32.21 |
| 2003-12-03 | 0.24 | 32.00 | 31.67 |
| 2003-12-02 | 0.65 | 32.00 | 31.15 |
| 2003-12-01 | 1.05 | 32.00 | 30.63 |
| 2003-11-28 | -0.16 | 32.00 | 32.21 |
| 2003-11-27 | -1.37 | 30.90 | 32.71 |
| 2003-11-26 | -2.17 | 25.40 | 28.18 |
| 2003-11-25 | -2.57 | 49.60 | 53.55 |
| 2003-11-24 | -4.18 | 32.00 | 37.76 |
| 2003-11-21 | -4.59 | 32.00 | 38.34 |
| 2003-11-20 | -4.18 | 32.00 | 37.76 |
| 2003-11-19 | -3.38 | 32.00 | 36.61 |
| 2003-11-18 | -2.57 | 32.00 | 35.48 |
| 2003-11-17 | -2.98 | 32.00 | 36.05 |
| 2003-11-14 | -1.37 | 32.00 | 33.82 |
| 2003-11-13 | -1.37 | 34.20 | 36.05 |
| 2003-11-12 | -2.98 | 32.00 | 36.05 |
| 2003-11-11 | -2.98 | 32.00 | 36.05 |
| 2003-11-10 | -1.37 | 32.00 | 33.82 |
| 2003-11-07 | -0.96 | 32.00 | 33.28 |
| 2003-11-06 | -1.77 | 32.00 | 34.37 |
| 2003-11-05 | 0.24 | 40.80 | 40.45 |
| 2003-11-04 | 0.65 | 40.80 | 39.89 |
| 2003-11-03 | 0.24 | 32.00 | 31.67 |
| 2003-10-31 | -1.77 | 30.90 | 33.25 |
| 2003-10-30 | -1.77 | 30.90 | 33.25 |
| 2003-10-29 | -1.53 | 30.90 | 32.93 |
| 2003-10-28 | -2.32 | 30.90 | 34.00 |
| 2003-10-27 | -5.48 | 30.90 | 38.49 |
| 2003-10-24 | -5.09 | 30.35 | 37.33 |
| 2003-10-23 | -5.09 | 30.35 | 37.33 |
| 2003-10-22 | -1.53 | 30.35 | 32.37 |
| 2003-10-21 | -1.53 | 30.35 | 32.37 |
| 2003-10-20 | -1.92 | 30.35 | 32.90 |
| 2003-10-17 | -2.71 | 33.61 | 37.33 |
| 2003-10-16 | -3.50 | 33.61 | 38.46 |
| 2003-10-15 | -3.11 | 33.61 | 37.89 |
| 2003-10-14 | -3.90 | 33.61 | 39.03 |
| 2003-10-13 | -3.11 | 33.61 | 37.89 |
| 2003-10-10 | -3.90 | 33.61 | 39.03 |
| 2003-10-09 | -5.09 | 35.78 | 43.05 |
| 2003-10-08 | -5.48 | 35.78 | 43.65 |
| 2003-10-07 | -5.09 | 35.78 | 43.05 |
| 2003-10-06 | -5.09 | 15.14 | 21.31 |
| 2003-10-03 | -5.48 | 24.92 | 32.16 |
| 2003-10-02 | -6.67 | 19.48 | 28.02 |
| 2003-09-30 | -9.44 | 35.78 | 49.93 |
| 2003-09-29 | -9.83 | 35.78 | 50.58 |
| 2003-09-26 | -9.04 | 41.21 | 55.24 |
| 2003-09-25 | -8.25 | 41.21 | 53.91 |
| 2003-09-24 | -9.04 | 28.17 | 40.91 |
| 2003-09-23 | -11.81 | 12.97 | 28.09 |
| 2003-09-22 | -12.20 | 47.73 | 68.26 |
| 2003-09-19 | -11.41 | 47.73 | 66.76 |
| 2003-09-18 | -10.62 | 73.80 | 94.45 |
| 2003-09-17 | -10.23 | 16.23 | 29.47 |
| 2003-09-16 | -11.02 | 46.64 | 64.80 |
| 2003-09-15 | -11.02 | 52.07 | 70.90 |
| 2003-09-11 | -12.20 | 52.07 | 73.21 |
| 2003-09-10 | -12.60 | 52.07 | 73.99 |
| 2003-09-09 | -11.02 | 52.07 | 70.90 |
| 2003-09-08 | -10.23 | 56.42 | 74.24 |
| 2003-09-05 | -10.23 | 56.42 | 74.24 |
| 2003-09-04 | -10.23 | 56.42 | 74.24 |
| 2003-09-03 | -10.23 | 31.43 | 46.41 |
| 2003-09-02 | -11.81 | 26.00 | 42.87 |
| 2003-09-01 | -11.81 | 18.40 | 34.25 |
| 2003-08-29 | -12.20 | 18.40 | 34.86 |
| 2003-08-28 | -13.39 | 20.57 | 39.21 |
| 2003-08-27 | -14.18 | 20.57 | 40.50 |
| 2003-08-26 | -13.39 | 11.88 | 29.18 |
| 2003-08-25 | -13.39 | 11.88 | 29.18 |
| 2003-08-22 | -13.39 | 10.79 | 27.93 |
| 2003-08-21 | -14.18 | 4.28 | 21.51 |
| 2003-08-20 | -15.76 | -2.24 | 16.05 |
| 2003-08-19 | -15.76 | -4.41 | 13.48 |
| 2003-08-18 | -16.16 | 8.62 | 29.56 |
| 2003-08-15 | -16.55 | 8.62 | 30.17 |
| 2003-08-14 | -17.35 | 10.79 | 34.05 |
| 2003-08-13 | -17.74 | -0.07 | 21.49 |
| 2003-08-12 | -18.93 | -0.07 | 23.26 |
| 2003-08-11 | -18.93 | -0.07 | 23.26 |
| 2003-08-08 | -20.51 | 8.62 | 36.65 |
| 2003-08-07 | -20.11 | 8.62 | 35.97 |
| 2003-08-06 | -20.11 | 19.48 | 49.57 |
| 2003-08-05 | -18.53 | 17.31 | 44.00 |
| 2003-08-04 | -18.53 | 17.31 | 44.00 |
| 2003-08-01 | -18.14 | 17.31 | 43.30 |
| 2003-07-31 | -19.32 | 17.31 | 45.41 |
| 2003-07-30 | -19.32 | 17.31 | 45.41 |
| 2003-07-29 | -18.14 | 17.31 | 43.30 |
| 2003-07-28 | -18.53 | 17.31 | 44.00 |
| 2003-07-25 | -20.51 | 17.31 | 47.58 |
| 2003-07-24 | -20.51 | 17.31 | 47.58 |
| 2003-07-23 | -20.90 | 17.31 | 48.32 |
| 2003-07-22 | -20.11 | 17.31 | 46.85 |
| 2003-07-21 | -19.32 | 19.48 | 48.10 |
| 2003-07-18 | -18.53 | 19.48 | 46.66 |
| 2003-07-17 | -19.32 | 9.71 | 35.98 |
| 2003-07-16 | -18.53 | 95.52 | 140.00 |
| 2003-07-15 | -19.32 | 11.88 | 38.68 |
| 2003-07-14 | -18.93 | 11.88 | 38.00 |
| 2003-07-11 | -20.11 | 8.62 | 35.97 |
| 2003-07-10 | -20.11 | 44.47 | 80.84 |
| 2003-07-09 | -19.72 | 35.78 | 69.13 |
| 2003-07-08 | -20.11 | 24.92 | 56.37 |
| 2003-07-07 | -20.90 | 11.88 | 41.45 |
| 2003-07-04 | -22.88 | 8.62 | 40.85 |
| 2003-07-03 | -23.28 | 8.62 | 41.58 |
| 2003-07-02 | -23.28 | 8.62 | 41.58 |
| 2003-06-30 | -23.67 | 8.62 | 42.31 |
| 2003-06-27 | -22.49 | 8.62 | 40.13 |
| 2003-06-26 | -22.88 | 6.45 | 38.04 |
| 2003-06-25 | -22.49 | 34.69 | 73.77 |
| 2003-06-24 | -22.49 | 34.69 | 73.77 |
| 2003-06-23 | -21.70 | 34.69 | 72.01 |
| 2003-06-20 | -20.51 | 34.15 | 68.76 |
| 2003-06-19 | -20.51 | 36.28 | 71.44 |
| 2003-06-18 | -20.51 | 36.28 | 71.44 |
| 2003-06-17 | -20.11 | 35.21 | 69.26 |
| 2003-06-16 | -21.30 | 35.21 | 71.81 |
| 2003-06-13 | -21.30 | 33.08 | 69.10 |
| 2003-06-12 | -22.09 | 33.08 | 70.82 |
| 2003-06-11 | -22.49 | 33.08 | 71.69 |
| 2003-06-10 | -22.49 | 33.08 | 71.69 |
| 2003-06-09 | -22.09 | 33.08 | 70.82 |
| 2003-06-06 | -21.70 | 33.08 | 69.96 |
| 2003-06-05 | -23.28 | 24.57 | 62.36 |
| 2003-06-03 | -22.49 | 24.57 | 60.70 |
| 2003-06-02 | -23.28 | 24.57 | 62.36 |
| 2003-05-30 | -24.07 | 17.11 | 54.24 |
| 2003-05-29 | -24.07 | 17.11 | 54.24 |
| 2003-05-28 | -23.67 | 17.11 | 53.44 |
| 2003-05-27 | -24.46 | 40.54 | 86.05 |
| 2003-05-26 | -24.07 | 35.21 | 78.07 |
| 2003-05-23 | -25.65 | 33.08 | 79.00 |
| 2003-05-22 | -26.84 | 29.89 | 77.54 |
| 2003-05-21 | -27.63 | 29.89 | 79.48 |
| 2003-05-20 | -27.63 | 29.89 | 79.48 |
| 2003-05-19 | -27.63 | 29.89 | 79.48 |
| 2003-05-16 | -27.23 | 29.89 | 78.50 |
| 2003-05-15 | -26.84 | 29.89 | 77.54 |
| 2003-05-14 | -26.84 | 29.89 | 77.54 |
| 2003-05-13 | -27.23 | 29.89 | 78.50 |
| 2003-05-12 | -26.84 | 29.89 | 77.54 |
| 2003-05-09 | -28.02 | 29.89 | 80.46 |
| 2003-05-07 | -29.21 | 29.89 | 83.49 |
| 2003-05-06 | -29.21 | 29.89 | 83.49 |
| 2003-05-05 | -29.21 | 29.89 | 83.49 |
| 2003-05-02 | -30.00 | 19.24 | 70.35 |
| 2003-04-30 | -30.40 | 17.11 | 68.26 |
| 2003-04-29 | -30.40 | 17.11 | 68.26 |
| 2003-04-28 | -32.69 | 6.47 | 58.17 |
| 2003-04-25 | -33.08 | 11.79 | 67.04 |
| 2003-04-24 | -33.08 | 22.44 | 82.95 |
| 2003-04-23 | -32.69 | 27.76 | 89.81 |
| 2003-04-22 | -31.92 | 33.08 | 95.47 |
| 2003-04-17 | -32.30 | 38.41 | 104.45 |
| 2003-04-16 | -31.53 | 53.31 | 123.91 |
| 2003-04-15 | -31.53 | 56.51 | 128.58 |
| 2003-04-14 | -32.30 | 49.05 | 120.18 |
| 2003-04-11 | -31.53 | 53.31 | 123.91 |
| 2003-04-10 | -31.92 | 53.31 | 125.18 |
| 2003-04-09 | -31.53 | 55.44 | 127.02 |
| 2003-04-08 | -30.37 | 65.02 | 137.00 |
| 2003-04-07 | -29.21 | 65.02 | 133.11 |
| 2003-04-04 | -30.37 | 70.35 | 144.64 |
| 2003-04-03 | -31.53 | 65.02 | 141.02 |
| 2003-04-02 | -31.14 | 59.70 | 131.93 |
| 2003-04-01 | -31.92 | 59.70 | 134.57 |
| 2003-03-31 | -31.53 | 60.77 | 134.80 |
| 2003-03-28 | -30.37 | 62.90 | 133.94 |
| 2003-03-27 | -29.98 | 54.38 | 120.48 |
| 2003-03-26 | -28.82 | 54.38 | 116.89 |
| 2003-03-25 | -28.82 | 54.38 | 116.89 |
| 2003-03-24 | -28.43 | 54.38 | 115.72 |
| 2003-03-21 | -27.66 | 54.38 | 113.41 |
| 2003-03-20 | -27.66 | 54.38 | 113.41 |
| 2003-03-19 | -28.05 | 54.38 | 114.56 |
| 2003-03-18 | -29.60 | 54.38 | 119.27 |
| 2003-03-17 | -31.14 | 57.57 | 128.84 |
| 2003-03-14 | -29.98 | 59.70 | 128.09 |
| 2003-03-13 | -31.53 | 59.70 | 133.24 |
| 2003-03-12 | -30.76 | 59.70 | 130.63 |
| 2003-03-11 | -30.76 | 70.35 | 146.01 |
| 2003-03-10 | -31.14 | 70.35 | 147.39 |
| 2003-03-07 | -30.37 | 75.67 | 152.29 |
| 2003-03-06 | -29.98 | 80.99 | 158.50 |
| 2003-03-05 | -28.82 | 80.99 | 154.28 |
| 2003-03-04 | -28.43 | 80.99 | 152.91 |
| 2003-03-03 | -27.66 | 80.99 | 150.20 |
| 2003-02-28 | -29.21 | 80.99 | 155.67 |
| 2003-02-27 | -28.43 | 80.99 | 152.91 |
| 2003-02-26 | -28.82 | 80.99 | 154.28 |
| 2003-02-25 | -28.82 | 80.99 | 154.28 |
| 2003-02-24 | -28.43 | 80.99 | 152.91 |
| 2003-02-21 | -28.43 | 80.99 | 152.91 |
| 2003-02-20 | -26.89 | 80.99 | 147.56 |
| 2003-02-19 | -26.89 | 80.99 | 147.56 |
| 2003-02-18 | -26.89 | 91.64 | 162.12 |
| 2003-02-17 | -27.27 | 91.64 | 163.51 |
| 2003-02-14 | -28.43 | 91.64 | 167.79 |
| 2003-02-13 | -28.82 | 91.64 | 169.24 |
| 2003-02-12 | -27.27 | 91.64 | 163.51 |
| 2003-02-11 | -28.82 | 91.64 | 169.24 |
| 2003-02-10 | -28.82 | 91.64 | 169.24 |
| 2003-02-07 | -28.82 | 91.64 | 169.24 |
| 2003-02-06 | -29.21 | 91.64 | 170.71 |
| 2003-02-05 | -28.43 | 91.64 | 167.79 |
| 2003-02-04 | -28.05 | 91.64 | 166.35 |
| 2003-01-30 | -28.05 | 91.64 | 166.35 |
| 2003-01-29 | -28.43 | 91.64 | 167.79 |
| 2003-01-28 | -27.66 | 91.64 | 164.92 |
| 2003-01-27 | -28.05 | 91.64 | 166.35 |
| 2003-01-24 | -26.89 | 91.64 | 162.12 |
| 2003-01-23 | -25.34 | 91.64 | 156.69 |
| 2003-01-22 | -25.73 | 91.64 | 158.02 |
| 2003-01-21 | -25.73 | 91.64 | 158.02 |
| 2003-01-20 | -25.73 | 91.64 | 158.02 |
| 2003-01-17 | -24.95 | 91.64 | 155.36 |
| 2003-01-16 | -24.57 | 91.64 | 154.05 |
| 2003-01-15 | -23.02 | 91.64 | 148.95 |
| 2003-01-14 | -23.79 | 91.64 | 151.47 |
| 2003-01-13 | -23.41 | 91.64 | 150.20 |
| 2003-01-10 | -24.18 | 91.64 | 152.76 |
| 2003-01-09 | -24.57 | 91.64 | 154.05 |
| 2003-01-08 | -24.57 | 91.64 | 154.05 |
| 2003-01-07 | -24.95 | 91.64 | 155.36 |
| 2003-01-06 | -24.95 | 91.64 | 155.36 |
| 2003-01-03 | -25.34 | 91.64 | 156.69 |
| 2003-01-02 | -27.66 | 91.64 | 164.92 |
| 2002-12-31 | -27.27 | 96.96 | 170.83 |
| 2002-12-30 | -27.66 | 70.35 | 135.49 |
| 2002-12-27 | -26.50 | 68.22 | 128.87 |
| 2002-12-24 | -25.73 | 70.35 | 129.35 |
| 2002-12-23 | -25.34 | 49.05 | 99.64 |
| 2002-12-20 | -24.95 | 49.05 | 98.62 |
| 2002-12-19 | -25.73 | 49.05 | 100.68 |
| 2002-12-18 | -25.73 | 40.54 | 89.22 |
| 2002-12-17 | -24.18 | 30.95 | 72.72 |
| 2002-12-16 | -24.95 | 14.98 | 53.22 |
| 2002-12-13 | -24.18 | 6.47 | 40.42 |
| 2002-12-12 | -23.79 | -2.05 | 28.53 |
| 2002-12-11 | -23.79 | -10.57 | 17.35 |
| 2002-12-10 | -23.79 | -10.57 | 17.35 |
| 2002-12-09 | -23.02 | -0.99 | 28.62 |
| 2002-12-06 | -22.25 | -9.50 | 16.39 |
| 2002-12-05 | -22.25 | -9.50 | 16.39 |
| 2002-12-04 | -22.63 | -9.50 | 16.97 |
| 2002-12-03 | -20.31 | -9.50 | 13.56 |
| 2002-12-02 | -20.70 | -9.50 | 14.12 |
| 2002-11-29 | -21.47 | -9.50 | 15.24 |
| 2002-11-28 | -21.47 | -3.11 | 23.38 |
| 2002-11-27 | -22.63 | -3.11 | 25.23 |
| 2002-11-26 | -22.25 | -3.11 | 24.60 |
| 2002-11-25 | -21.47 | -2.05 | 24.73 |
| 2002-11-22 | -21.86 | -2.05 | 25.35 |
| 2002-11-21 | -22.63 | 1.14 | 30.73 |
| 2002-11-20 | -22.63 | 1.14 | 30.73 |
| 2002-11-19 | -23.02 | 1.14 | 31.39 |
| 2002-11-18 | -23.41 | 1.14 | 32.05 |
| 2002-11-15 | -23.41 | -2.05 | 27.88 |
| 2002-11-14 | -24.57 | -2.05 | 29.85 |
| 2002-11-13 | -25.73 | 0.08 | 34.74 |
| 2002-11-12 | -25.73 | -15.89 | 13.24 |
| 2002-11-11 | -26.11 | -15.89 | 13.84 |
| 2002-11-08 | -24.18 | -15.89 | 10.93 |
| 2002-11-07 | -23.79 | -15.89 | 10.37 |
| 2002-11-06 | -24.57 | -15.89 | 11.50 |
| 2002-11-05 | -24.95 | -15.89 | 12.08 |
| 2002-11-04 | -24.57 | -15.89 | 11.50 |
| 2002-11-01 | -27.27 | -15.89 | 15.65 |
| 2002-10-31 | -26.50 | -15.89 | 14.44 |
| 2002-10-30 | -25.49 | -15.89 | 12.89 |
| 2002-10-29 | -25.11 | -15.89 | 12.32 |
| 2002-10-28 | -23.59 | -24.41 | -1.07 |
| 2002-10-25 | -24.73 | -24.41 | 0.43 |
| 2002-10-24 | -23.97 | -16.42 | 9.93 |
| 2002-10-23 | -23.97 | -13.29 | 14.05 |
| 2002-10-22 | -25.87 | -16.42 | 12.75 |
| 2002-10-21 | -25.87 | -18.51 | 9.93 |
| 2002-10-18 | -25.49 | -18.51 | 9.37 |
| 2002-10-17 | -25.87 | -21.65 | 5.70 |
| 2002-10-16 | -26.64 | -21.65 | 6.80 |
| 2002-10-15 | -27.78 | -14.33 | 18.61 |
| 2002-10-11 | -30.44 | 7.61 | 54.69 |
| 2002-10-10 | -31.20 | 8.65 | 57.91 |
| 2002-10-09 | -30.44 | 13.87 | 63.70 |
| 2002-10-08 | -30.06 | 15.96 | 65.79 |
| 2002-10-07 | -30.82 | 17.01 | 69.13 |
| 2002-10-04 | -30.06 | 18.05 | 68.78 |
| 2002-10-03 | -30.44 | 22.23 | 75.71 |
| 2002-10-02 | -28.92 | 23.28 | 73.42 |
| 2002-09-30 | -29.68 | 49.39 | 112.44 |
| 2002-09-27 | -28.16 | 53.57 | 113.76 |
| 2002-09-26 | -28.16 | 54.62 | 115.21 |
| 2002-09-25 | -29.30 | 56.71 | 121.64 |
| 2002-09-24 | -28.54 | 56.71 | 119.28 |
| 2002-09-23 | -28.16 | 56.71 | 118.12 |
| 2002-09-20 | -27.78 | 65.06 | 128.54 |
| 2002-09-19 | -26.64 | 75.51 | 139.23 |
| 2002-09-18 | -27.02 | 80.73 | 147.63 |
| 2002-09-17 | -24.73 | 81.78 | 141.52 |
| 2002-09-16 | -26.26 | 90.14 | 157.83 |
| 2002-09-13 | -25.49 | 182.07 | 278.59 |
| 2002-09-12 | -23.21 | 187.30 | 274.15 |
| 2002-09-11 | -23.97 | 65.06 | 117.12 |
| 2002-09-10 | -23.59 | 65.06 | 116.04 |
| 2002-09-09 | -24.73 | 65.06 | 119.31 |
| 2002-09-06 | -24.73 | 58.80 | 110.98 |
| 2002-09-05 | -24.73 | 58.80 | 110.98 |
| 2002-09-04 | -23.97 | 67.15 | 119.86 |
| 2002-09-03 | -24.35 | 90.14 | 151.35 |
| 2002-09-02 | -23.59 | 90.14 | 148.85 |
| 2002-08-30 | -22.07 | 91.18 | 145.34 |
| 2002-08-29 | -22.07 | 92.23 | 146.68 |
| 2002-08-28 | -22.07 | 96.41 | 152.04 |
| 2002-08-27 | -21.31 | 192.52 | 271.75 |
| 2002-08-26 | -20.93 | 129.84 | 190.69 |
| 2002-08-23 | -20.55 | 98.50 | 149.85 |
| 2002-08-22 | -19.79 | 98.50 | 147.48 |
| 2002-08-21 | -19.79 | 105.81 | 156.60 |
| 2002-08-20 | -20.17 | 105.81 | 157.82 |
| 2002-08-19 | -21.31 | 98.50 | 152.26 |
| 2002-08-16 | -21.31 | 98.50 | 152.26 |
| 2002-08-15 | -21.69 | 98.50 | 153.48 |
| 2002-08-14 | -23.59 | 98.50 | 159.79 |
| 2002-08-13 | -22.07 | 129.84 | 194.94 |
| 2002-08-12 | -23.97 | 131.93 | 205.06 |
| 2002-08-09 | -22.83 | 148.64 | 222.22 |
| 2002-08-08 | -23.97 | 148.64 | 227.05 |
| 2002-08-07 | -23.21 | 153.86 | 230.61 |
| 2002-08-06 | -25.49 | 166.40 | 257.56 |
| 2002-08-05 | -24.35 | 187.30 | 279.79 |
| 2002-08-02 | -23.59 | 187.30 | 276.01 |
| 2002-08-01 | -22.07 | 161.18 | 235.16 |
| 2002-07-31 | -21.31 | 161.18 | 231.92 |
| 2002-07-30 | -22.07 | 161.18 | 235.16 |
| 2002-07-29 | -23.97 | 166.40 | 250.41 |
| 2002-07-26 | -25.11 | 140.28 | 220.87 |
| 2002-07-25 | -23.97 | 182.07 | 271.02 |
| 2002-07-24 | -23.21 | 192.52 | 280.95 |
| 2002-07-23 | -20.93 | 202.97 | 283.18 |
| 2002-07-22 | -22.45 | 208.19 | 297.43 |
| 2002-07-19 | -20.55 | 208.19 | 287.92 |
| 2002-07-18 | -19.79 | 208.19 | 284.24 |
| 2002-07-17 | -20.93 | 213.41 | 296.39 |
| 2002-07-16 | -19.79 | 213.41 | 290.75 |
| 2002-07-15 | -18.65 | 213.41 | 285.28 |
| 2002-07-12 | -18.27 | 213.41 | 283.48 |
| 2002-07-11 | -19.03 | 213.41 | 287.09 |
| 2002-07-10 | -17.13 | 213.41 | 278.21 |
| 2002-07-09 | -16.75 | 213.41 | 276.48 |
| 2002-07-08 | -17.51 | 218.64 | 286.28 |
| 2002-07-05 | -16.75 | 229.08 | 295.30 |
| 2002-07-04 | -17.51 | 213.41 | 279.95 |
| 2002-07-03 | -18.65 | 218.64 | 291.70 |
| 2002-07-02 | -19.41 | 223.86 | 301.88 |
| 2002-06-28 | -18.65 | 244.75 | 323.80 |
| 2002-06-27 | -19.79 | 213.41 | 290.75 |
| 2002-06-26 | -20.55 | 197.74 | 274.77 |
| 2002-06-25 | -18.65 | 182.07 | 246.75 |
| 2002-06-24 | -18.27 | 202.97 | 270.70 |
| 2002-06-21 | -19.03 | 208.19 | 280.63 |
| 2002-06-20 | -17.51 | 176.85 | 235.62 |
| 2002-06-19 | -17.89 | 176.85 | 237.18 |
| 2002-06-18 | -16.75 | 176.85 | 232.56 |
| 2002-06-17 | -16.75 | 161.18 | 213.73 |
| 2002-06-14 | -15.61 | 137.24 | 181.12 |
| 2002-06-13 | -14.47 | 158.80 | 202.59 |
| 2002-06-12 | -14.09 | 145.86 | 186.19 |
| 2002-06-11 | -14.47 | 145.86 | 187.46 |
| 2002-06-10 | -13.71 | 132.92 | 169.93 |
| 2002-06-07 | -13.71 | 132.92 | 169.93 |
| 2002-06-06 | -12.95 | 128.61 | 162.62 |
| 2002-06-05 | -12.95 | 115.67 | 147.75 |
| 2002-06-04 | -12.95 | 113.94 | 145.77 |
| 2002-06-03 | -13.33 | 137.24 | 173.73 |
| 2002-05-31 | -12.95 | 141.55 | 177.49 |
| 2002-05-30 | -12.95 | 141.55 | 177.49 |
| 2002-05-29 | -12.57 | 119.98 | 151.61 |
| 2002-05-28 | -11.81 | 150.18 | 183.68 |
| 2002-05-27 | -11.05 | 150.18 | 181.25 |
| 2002-05-24 | -11.05 | 154.49 | 186.10 |
| 2002-05-23 | -11.43 | 141.55 | 172.72 |
| 2002-05-22 | -9.91 | 141.55 | 168.12 |
| 2002-05-21 | -10.29 | 141.55 | 169.26 |
| 2002-05-17 | -8.39 | 141.55 | 163.67 |
| 2002-05-16 | -9.53 | 141.55 | 166.99 |
| 2002-05-15 | -9.15 | 141.55 | 165.88 |
| 2002-05-14 | -10.67 | 141.55 | 170.40 |
| 2002-05-13 | -10.29 | 115.67 | 140.41 |
| 2002-05-10 | -11.05 | 163.12 | 195.80 |
| 2002-05-09 | -10.67 | 163.12 | 194.54 |
| 2002-05-08 | -10.67 | 141.55 | 170.40 |
| 2002-05-07 | -9.91 | 158.80 | 187.27 |
| 2002-05-06 | -10.67 | 158.80 | 189.72 |
| 2002-05-03 | -10.29 | 158.80 | 188.49 |
| 2002-05-02 | -10.29 | 141.55 | 169.26 |
| 2002-04-30 | -12.57 | 163.12 | 200.95 |
| 2002-04-29 | -13.33 | 163.12 | 203.59 |
| 2002-04-26 | -13.33 | 167.43 | 208.56 |
| 2002-04-25 | -13.33 | 163.12 | 203.59 |
| 2002-04-24 | -12.96 | 154.49 | 192.37 |
| 2002-04-23 | -13.71 | 137.24 | 174.92 |
| 2002-04-22 | -15.21 | 141.55 | 184.87 |
| 2002-04-19 | -14.46 | 124.30 | 162.20 |
| 2002-04-18 | -14.46 | 115.67 | 152.12 |
| 2002-04-17 | -15.21 | 141.55 | 184.87 |
| 2002-04-16 | -17.83 | 141.55 | 193.97 |
| 2002-04-15 | -18.21 | 141.55 | 195.32 |
| 2002-04-12 | -18.58 | 141.55 | 196.68 |
| 2002-04-11 | -18.21 | 141.55 | 195.32 |
| 2002-04-10 | -18.96 | 141.55 | 198.06 |
| 2002-04-09 | -18.21 | 141.55 | 195.32 |
| 2002-04-08 | -18.58 | 141.55 | 196.68 |
| 2002-04-04 | -17.83 | 150.18 | 204.47 |
| 2002-04-03 | -17.46 | 163.12 | 218.77 |
| 2002-04-02 | -17.08 | 176.06 | 232.93 |
| 2002-03-28 | -15.96 | 184.68 | 238.74 |
| 2002-03-27 | -16.33 | 171.74 | 224.79 |
| 2002-03-26 | -17.83 | 154.49 | 209.72 |
| 2002-03-25 | -17.46 | 163.12 | 218.77 |
| 2002-03-22 | -17.46 | 158.80 | 213.54 |
| 2002-03-21 | -17.46 | 158.80 | 213.54 |
| 2002-03-20 | -16.33 | 163.12 | 214.48 |
| 2002-03-19 | -15.21 | 158.80 | 205.22 |
| 2002-03-18 | -15.21 | 163.12 | 210.30 |
| 2002-03-15 | -15.58 | 167.43 | 216.79 |
| 2002-03-14 | -14.83 | 167.43 | 214.00 |
| 2002-03-13 | -15.58 | 167.43 | 216.79 |
| 2002-03-12 | -14.83 | 176.06 | 224.13 |
| 2002-03-11 | -14.83 | 180.37 | 229.19 |
| 2002-03-08 | -15.58 | 189.00 | 242.34 |
| 2002-03-07 | -15.58 | 197.62 | 252.56 |
| 2002-03-06 | -17.08 | 201.94 | 264.14 |
| 2002-03-05 | -17.08 | 201.94 | 264.14 |
| 2002-03-04 | -19.33 | 189.00 | 258.26 |
| 2002-03-01 | -21.21 | 193.31 | 272.27 |
| 2002-02-28 | -20.83 | 197.62 | 275.95 |
| 2002-02-27 | -19.33 | 197.62 | 268.96 |
| 2002-02-26 | -20.08 | 201.94 | 277.82 |
| 2002-02-25 | -20.83 | 206.25 | 286.85 |
| 2002-02-22 | -19.71 | 206.25 | 281.43 |
| 2002-02-21 | -18.21 | 210.56 | 279.70 |
| 2002-02-20 | -18.96 | 210.56 | 283.22 |
| 2002-02-19 | -18.21 | 214.88 | 284.97 |
| 2002-02-18 | -17.08 | 206.25 | 269.34 |
| 2002-02-15 | -17.46 | 206.25 | 271.02 |
| 2002-02-11 | -18.21 | 210.56 | 279.70 |
| 2002-02-08 | -20.46 | 206.25 | 285.02 |
| 2002-02-07 | -21.21 | 210.56 | 294.17 |
| 2002-02-06 | -20.08 | 201.94 | 277.82 |
| 2002-02-05 | -19.71 | 201.94 | 276.05 |
| 2002-02-04 | -18.96 | 201.94 | 272.57 |
| 2002-02-01 | -18.96 | 201.94 | 272.57 |
| 2002-01-31 | -19.33 | 210.56 | 285.00 |
| 2002-01-30 | -18.58 | 201.94 | 270.85 |
| 2002-01-29 | -16.71 | 193.31 | 252.14 |
| 2002-01-28 | -18.58 | 193.31 | 260.26 |
| 2002-01-25 | -18.58 | 206.25 | 276.15 |
| 2002-01-24 | -18.96 | 201.94 | 272.57 |
| 2002-01-23 | -18.96 | 197.62 | 267.25 |
| 2002-01-22 | -18.58 | 197.62 | 265.56 |
| 2002-01-21 | -17.08 | 197.62 | 258.94 |
| 2002-01-18 | -17.46 | 201.94 | 265.80 |
| 2002-01-17 | -16.71 | 197.62 | 257.32 |
| 2002-01-16 | -17.46 | 206.25 | 271.02 |
| 2002-01-15 | -16.71 | 210.56 | 272.86 |
| 2002-01-14 | -15.21 | 210.56 | 266.26 |
| 2002-01-11 | -15.96 | 210.56 | 269.53 |
| 2002-01-10 | -15.21 | 219.19 | 276.43 |
| 2002-01-09 | -13.71 | 227.82 | 279.88 |
| 2002-01-08 | -11.83 | 227.82 | 271.80 |
| 2002-01-07 | -10.70 | 236.44 | 276.78 |
| 2002-01-04 | -11.45 | 236.44 | 279.97 |
| 2002-01-03 | -14.08 | 245.07 | 301.62 |
| 2002-01-02 | -14.46 | 236.44 | 293.30 |
| 2001-12-31 | -14.08 | 210.56 | 261.46 |
| 2001-12-28 | -14.08 | 189.00 | 236.36 |
| 2001-12-27 | -14.08 | 210.56 | 261.46 |
| 2001-12-24 | -15.58 | 189.00 | 242.34 |
| 2001-12-21 | -15.58 | 176.06 | 227.01 |
| 2001-12-20 | -12.96 | 176.06 | 217.14 |
| 2001-12-19 | -13.33 | 184.68 | 228.47 |
| 2001-12-18 | -13.33 | 176.06 | 218.52 |
| 2001-12-17 | -13.71 | 167.43 | 209.91 |
| 2001-12-14 | -13.33 | 158.80 | 198.61 |
| 2001-12-13 | -12.96 | 163.12 | 202.28 |
| 2001-12-12 | -10.70 | 150.18 | 180.17 |
| 2001-12-11 | -11.45 | 132.92 | 163.06 |
| 2001-12-10 | -11.08 | 154.49 | 186.20 |
| 2001-12-07 | -10.70 | 145.86 | 175.34 |
| 2001-12-06 | -11.83 | 137.24 | 169.07 |
| 2001-12-05 | -11.83 | 128.61 | 159.28 |
| 2001-12-04 | -14.08 | 132.92 | 171.10 |
| 2001-12-03 | -15.96 | 119.98 | 161.75 |
| 2001-11-30 | -14.83 | 119.98 | 158.29 |
| 2001-11-29 | -16.33 | 115.67 | 157.77 |
| 2001-11-28 | -16.71 | 94.97 | 134.07 |
| 2001-11-27 | -15.58 | 82.89 | 116.64 |
| 2001-11-26 | -14.46 | 79.44 | 109.76 |
| 2001-11-23 | -14.46 | 66.50 | 94.63 |
| 2001-11-22 | -15.21 | 50.97 | 78.04 |
| 2001-11-21 | -15.58 | 44.93 | 71.68 |
| 2001-11-20 | -15.21 | 46.66 | 72.96 |
| 2001-11-19 | -14.46 | 46.66 | 71.44 |
| 2001-11-16 | -15.21 | 55.28 | 83.13 |
| 2001-11-15 | -15.58 | 51.83 | 79.86 |
| 2001-11-14 | -17.46 | 51.83 | 83.94 |
| 2001-11-13 | -19.33 | 60.46 | 98.92 |
| 2001-11-12 | -20.46 | 55.28 | 95.22 |
| 2001-11-09 | -20.46 | 54.42 | 94.14 |
| 2001-11-08 | -20.46 | 55.28 | 95.22 |
| 2001-11-07 | -22.71 | 53.56 | 98.68 |
| 2001-11-06 | -21.96 | 52.69 | 95.66 |
| 2001-11-05 | -21.58 | 49.24 | 90.32 |
| 2001-11-02 | -23.46 | 49.24 | 94.99 |
| 2001-11-01 | -23.46 | 53.56 | 100.62 |
| 2001-10-31 | -24.21 | 53.56 | 102.61 |
| 2001-10-30 | -24.44 | 53.56 | 103.21 |
| 2001-10-29 | -23.33 | 50.97 | 96.91 |
| 2001-10-26 | -21.86 | 43.52 | 83.66 |
| 2001-10-24 | -23.33 | 38.86 | 81.12 |
| 2001-10-23 | -22.96 | 41.19 | 83.27 |
| 2001-10-22 | -26.65 | 41.19 | 92.48 |
| 2001-10-19 | -25.91 | 43.52 | 93.71 |
| 2001-10-18 | -25.54 | 45.85 | 95.88 |
| 2001-10-17 | -22.59 | 52.05 | 96.43 |
| 2001-10-16 | -24.07 | 52.05 | 100.25 |
| 2001-10-15 | -23.70 | 55.15 | 103.35 |
| 2001-10-12 | -22.96 | 48.17 | 92.34 |
| 2001-10-11 | -21.12 | 51.28 | 91.78 |
| 2001-10-10 | -22.96 | 47.40 | 91.33 |
| 2001-10-09 | -22.22 | 46.62 | 88.52 |
| 2001-10-08 | -25.17 | 41.97 | 89.73 |
| 2001-10-05 | -22.96 | 39.64 | 81.26 |
| 2001-10-04 | -22.96 | 37.31 | 78.24 |
| 2001-10-03 | -25.91 | 38.09 | 86.38 |
| 2001-09-28 | -25.54 | 36.54 | 83.37 |
| 2001-09-27 | -28.12 | 38.09 | 92.12 |
| 2001-09-26 | -29.60 | 35.76 | 92.83 |
| 2001-09-25 | -31.07 | 34.21 | 94.71 |
| 2001-09-24 | -30.70 | 24.12 | 79.12 |
| 2001-09-21 | -33.28 | 19.47 | 79.07 |
| 2001-09-20 | -30.33 | 36.54 | 95.99 |
| 2001-09-19 | -28.12 | 41.97 | 97.51 |
| 2001-09-18 | -30.33 | 45.85 | 109.35 |
| 2001-09-17 | -29.97 | 51.28 | 116.00 |
| 2001-09-14 | -27.75 | 49.72 | 107.24 |
| 2001-09-13 | -27.75 | 48.95 | 106.17 |
| 2001-09-12 | -28.86 | 51.28 | 112.64 |
| 2001-09-11 | -21.86 | 51.28 | 93.59 |
| 2001-09-10 | -22.22 | 51.28 | 94.50 |
| 2001-09-07 | -22.22 | 52.05 | 95.50 |
| 2001-09-06 | -19.64 | 52.05 | 89.22 |
| 2001-09-05 | -18.17 | 50.50 | 83.92 |
| 2001-09-04 | -16.33 | 50.50 | 79.87 |
| 2001-09-03 | -17.80 | 48.95 | 81.21 |
| 2001-08-31 | -17.06 | 41.97 | 71.18 |
| 2001-08-30 | -14.85 | 39.64 | 64.00 |
| 2001-08-29 | -15.96 | 39.64 | 66.16 |
| 2001-08-28 | -15.22 | 43.52 | 69.29 |
| 2001-08-27 | -15.96 | 45.85 | 73.54 |
| 2001-08-24 | -16.70 | 46.62 | 76.01 |
| 2001-08-23 | -15.22 | 45.85 | 72.03 |
| 2001-08-22 | -16.33 | 47.40 | 76.16 |
| 2001-08-21 | -14.85 | 53.60 | 80.40 |
| 2001-08-20 | -14.48 | 45.85 | 70.55 |
| 2001-08-17 | -12.27 | 49.72 | 70.67 |
| 2001-08-16 | -11.90 | 51.28 | 71.72 |
| 2001-08-15 | -9.69 | 58.26 | 75.24 |
| 2001-08-14 | -10.80 | 55.93 | 74.81 |
| 2001-08-13 | -13.01 | 55.15 | 78.36 |
| 2001-08-10 | -12.27 | 62.14 | 84.82 |
| 2001-08-09 | -12.64 | 52.05 | 74.05 |
| 2001-08-08 | -11.17 | 57.48 | 77.28 |
| 2001-08-07 | -10.43 | 62.14 | 81.02 |
| 2001-08-06 | -9.32 | 65.24 | 82.23 |
| 2001-08-03 | -8.59 | 73.00 | 89.25 |
| 2001-08-02 | -7.48 | 71.45 | 85.31 |
| 2001-08-01 | -7.11 | 74.55 | 87.91 |
| 2001-07-31 | -8.59 | 70.67 | 86.70 |
| 2001-07-30 | -9.69 | 66.79 | 84.69 |
| 2001-07-27 | -9.69 | 66.02 | 83.83 |
| 2001-07-26 | -10.43 | 61.36 | 80.15 |
| 2001-07-24 | -9.32 | 66.79 | 83.94 |
| 2001-07-23 | -8.95 | 61.36 | 77.23 |
| 2001-07-20 | -8.95 | 69.89 | 86.60 |
| 2001-07-19 | -8.59 | 66.02 | 81.61 |
| 2001-07-18 | -7.48 | 52.83 | 65.18 |
| 2001-07-17 | -7.11 | 50.50 | 62.02 |
| 2001-07-16 | -6.37 | 51.28 | 61.58 |
| 2001-07-13 | -6.01 | 48.95 | 58.47 |
| 2001-07-12 | -5.64 | 50.50 | 59.49 |
| 2001-07-11 | -6.74 | 46.62 | 57.22 |
| 2001-07-10 | -5.27 | 48.17 | 56.41 |
| 2001-07-09 | -5.64 | 48.95 | 57.85 |
| 2001-07-05 | -3.43 | 49.72 | 55.04 |
| 2001-07-04 | -2.32 | 48.17 | 51.69 |
| 2001-07-03 | -2.32 | 47.40 | 50.90 |
| 2001-06-29 | -2.69 | 44.29 | 48.28 |
| 2001-06-28 | -4.53 | 45.85 | 52.77 |
| 2001-06-27 | -3.06 | 43.52 | 48.04 |
| 2001-06-26 | -3.43 | 42.74 | 47.81 |
| 2001-06-22 | -1.95 | 38.86 | 41.63 |
| 2001-06-21 | -1.58 | 37.31 | 39.52 |
| 2001-06-20 | -3.79 | 34.21 | 39.50 |
| 2001-06-19 | -2.32 | 34.21 | 37.40 |
| 2001-06-18 | -3.79 | 40.42 | 45.95 |
| 2001-06-15 | -2.69 | 41.97 | 45.89 |
| 2001-06-14 | -1.58 | 44.81 | 47.14 |
| 2001-06-13 | 1.00 | 46.72 | 45.28 |
| 2001-06-12 | 0.63 | 46.72 | 45.81 |
| 2001-06-11 | 1.37 | 44.81 | 42.86 |
| 2001-06-08 | 2.47 | 33.33 | 30.11 |
| 2001-06-07 | 1.73 | 33.33 | 31.06 |
| 2001-06-06 | 0.63 | 23.12 | 22.35 |
| 2001-06-05 | -0.11 | 20.57 | 20.70 |
| 2001-06-04 | -1.95 | 18.66 | 21.02 |
| 2001-06-01 | -1.95 | 16.10 | 18.41 |
| 2001-05-31 | -2.32 | 12.91 | 15.60 |
| 2001-05-30 | -0.48 | 8.45 | 8.97 |
| 2001-05-29 | 1.00 | 8.45 | 7.38 |
| 2001-05-28 | 1.73 | 2.07 | 0.33 |
| 2001-05-25 | 2.10 | -3.03 | -5.03 |
| 2001-05-24 | 2.47 | -7.50 | -9.73 |
| 2001-05-23 | 2.47 | -20.26 | -22.18 |
| 2001-05-22 | 2.84 | -20.26 | -22.46 |
| 2001-05-21 | 1.73 | -21.53 | -22.87 |
| 2001-05-18 | 0.26 | -21.53 | -21.74 |
| 2001-05-17 | 1.00 | -21.53 | -22.31 |
| 2001-05-16 | -0.85 | -22.81 | -22.15 |
| 2001-05-15 | -1.21 | -29.19 | -28.32 |
| 2001-05-14 | -1.95 | -29.19 | -27.78 |
| 2001-05-11 | 0.63 | -29.83 | -30.27 |
| 2001-05-10 | 0.63 | -29.83 | -30.27 |
| 2001-05-09 | 0.26 | -29.83 | -30.01 |
| 2001-05-08 | -0.11 | -29.83 | -29.75 |
| 2001-05-07 | 1.00 | -29.83 | -30.52 |
| 2001-05-04 | -0.85 | -29.83 | -29.23 |
| 2001-05-03 | 1.00 | -36.21 | -36.84 |
| 2001-05-02 | 1.73 | -38.76 | -39.80 |
| 2001-04-27 | -0.85 | -43.22 | -42.74 |
| 2001-04-26 | -1.58 | -37.48 | -36.48 |
| 2001-04-25 | -2.03 | -37.48 | -36.19 |
| 2001-04-24 | -2.39 | -37.48 | -35.95 |
| 2001-04-23 | -1.66 | -32.38 | -31.24 |
| 2001-04-20 | -0.93 | -37.48 | -36.89 |
| 2001-04-19 | -0.20 | -37.48 | -37.35 |
| 2001-04-18 | -4.57 | -48.97 | -46.52 |
| 2001-04-17 | -6.76 | -37.48 | -32.95 |
| 2001-04-12 | -4.21 | -37.48 | -34.73 |
| 2001-04-11 | -6.40 | -37.48 | -33.21 |
| 2001-04-10 | -9.67 | -37.48 | -30.79 |
| 2001-04-09 | -9.67 | -37.48 | -30.79 |
| 2001-04-06 | -8.22 | -38.12 | -32.58 |
| 2001-04-04 | -10.40 | -38.12 | -30.94 |
| 2001-04-03 | -7.12 | -38.12 | -33.37 |
| 2001-04-02 | -6.03 | -38.12 | -34.15 |
| 2001-03-30 | -6.03 | -38.12 | -34.15 |
| 2001-03-29 | -6.40 | -37.48 | -33.21 |
| 2001-03-28 | -4.94 | -37.48 | -34.23 |
| 2001-03-27 | -6.40 | -37.48 | -33.21 |
| 2001-03-26 | -3.85 | -37.48 | -34.98 |
| 2001-03-23 | -6.76 | -40.03 | -35.69 |
| 2001-03-22 | -6.76 | -20.26 | -14.48 |
| 2001-03-21 | -2.75 | -13.88 | -11.44 |
| 2001-03-20 | -2.39 | 2.07 | 4.57 |
| 2001-03-19 | -0.57 | 12.91 | 13.56 |
| 2001-03-16 | -0.20 | 3.98 | 4.20 |
| 2001-03-15 | -0.20 | 3.98 | 4.20 |
| 2001-03-14 | -1.30 | 3.98 | 5.35 |
| 2001-03-13 | -0.57 | 3.98 | 4.58 |
| 2001-03-12 | 1.25 | 5.90 | 4.59 |
| 2001-03-09 | 4.17 | 6.54 | 2.27 |
| 2001-03-08 | 4.17 | 6.54 | 2.27 |
| 2001-03-07 | 3.80 | 6.54 | 2.63 |
| 2001-03-06 | 4.89 | 2.71 | -2.09 |
| 2001-03-05 | 3.80 | 2.71 | -1.05 |
| 2001-03-02 | 3.07 | 7.81 | 4.60 |
| 2001-03-01 | 5.26 | 7.81 | 2.42 |
| 2001-02-28 | 8.54 | 7.81 | -0.67 |
| 2001-02-27 | 8.54 | 7.81 | -0.67 |
| 2001-02-26 | 11.09 | 7.81 | -2.95 |
| 2001-02-23 | 11.45 | 7.81 | -3.27 |
| 2001-02-22 | 10.72 | 7.81 | -2.63 |
| 2001-02-21 | 12.54 | 7.81 | -4.21 |
| 2001-02-20 | 14.00 | 7.81 | -5.43 |
| 2001-02-19 | 13.64 | 7.81 | -5.13 |
| 2001-02-16 | 14.36 | 5.90 | -7.40 |
| 2001-02-15 | 15.46 | 5.90 | -8.28 |
| 2001-02-14 | 15.82 | 5.90 | -8.57 |
| 2001-02-13 | 16.19 | 7.81 | -7.21 |
| 2001-02-12 | 14.36 | 5.26 | -7.96 |
| 2001-02-09 | 16.19 | 8.45 | -6.66 |
| 2001-02-08 | 16.19 | 8.45 | -6.66 |
| 2001-02-07 | 17.28 | 8.45 | -7.53 |
| 2001-02-06 | 15.82 | 11.64 | -3.61 |
| 2001-02-05 | 15.82 | 8.45 | -6.37 |
| 2001-02-02 | 17.64 | 8.45 | -7.81 |
| 2001-02-01 | 17.64 | -1.76 | -16.49 |
| 2001-01-31 | 16.91 | 3.35 | -11.61 |
| 2001-01-30 | 16.19 | 11.00 | -4.46 |
| 2001-01-29 | 17.64 | 15.47 | -1.85 |
| 2001-01-23 | 16.91 | 17.38 | 0.40 |
| 2001-01-22 | 16.91 | 7.81 | -7.79 |
| 2001-01-19 | 16.19 | 10.36 | -5.01 |
| 2001-01-18 | 12.91 | 11.00 | -1.69 |
| 2001-01-17 | 11.45 | 8.45 | -2.69 |
| 2001-01-16 | 12.18 | 9.09 | -2.76 |
| 2001-01-15 | 11.45 | 11.64 | 0.17 |
| 2001-01-12 | 11.45 | 14.83 | 3.03 |
| 2001-01-11 | 9.99 | 14.83 | 4.40 |
| 2001-01-10 | 12.54 | 14.19 | 1.46 |
| 2001-01-09 | 12.91 | 14.19 | 1.14 |
| 2001-01-08 | 12.18 | 12.91 | 0.66 |
| 2001-01-05 | 12.91 | 13.55 | 0.57 |
| 2001-01-04 | 11.09 | 11.64 | 0.50 |
| 2001-01-03 | 7.08 | 12.28 | 4.85 |
| 2001-01-02 | 8.90 | 12.28 | 3.10 |
| 2000-12-29 | 10.72 | 12.28 | 1.40 |
| 2000-12-28 | 8.54 | 10.36 | 1.68 |
| 2000-12-27 | 8.17 | 10.36 | 2.02 |
| 2000-12-22 | 8.17 | 7.81 | -0.33 |
| 2000-12-21 | 7.44 | 3.35 | -3.82 |
| 2000-12-20 | 9.63 | 9.72 | 0.09 |
| 2000-12-19 | 11.45 | 11.64 | 0.17 |
| 2000-12-18 | 10.36 | 10.36 | 0.00 |
| 2000-12-15 | 9.63 | 11.64 | 1.83 |
| 2000-12-14 | 14.00 | 12.28 | -1.51 |
| 2000-12-13 | 14.36 | 5.26 | -7.96 |
| 2000-12-12 | 12.18 | 7.81 | -3.89 |
| 2000-12-11 | 12.54 | 6.54 | -5.34 |
| 2000-12-08 | 11.45 | 6.54 | -4.41 |
| 2000-12-07 | 9.99 | 6.54 | -3.14 |
| 2000-12-06 | 11.09 | 8.45 | -2.37 |
| 2000-12-05 | 6.35 | 5.90 | -0.43 |
| 2000-12-04 | 6.35 | -1.76 | -7.63 |
| 2000-12-01 | 6.35 | -8.78 | -14.22 |
| 2000-11-30 | 3.07 | -6.86 | -9.64 |
| 2000-11-29 | 3.80 | 14.19 | 10.01 |
| 2000-11-28 | 6.72 | 20.57 | 12.98 |
| 2000-11-27 | 7.44 | 20.57 | 12.22 |
| 2000-11-24 | 5.62 | 20.57 | 14.15 |
| 2000-11-23 | 7.08 | 23.12 | 14.98 |
| 2000-11-22 | 8.17 | 24.40 | 15.00 |
| 2000-11-21 | 11.09 | 24.40 | 11.98 |
| 2000-11-20 | 12.18 | 24.40 | 10.89 |
| 2000-11-17 | 11.09 | 22.48 | 10.26 |
| 2000-11-16 | 11.82 | 22.48 | 9.54 |
| 2000-11-15 | 10.36 | 19.93 | 8.67 |
| 2000-11-14 | 11.09 | 19.93 | 7.96 |
| 2000-11-13 | 8.54 | 19.93 | 10.50 |
| 2000-11-10 | 12.18 | 21.21 | 8.05 |
| 2000-11-09 | 13.64 | 21.21 | 6.66 |
| 2000-11-08 | 14.00 | 19.93 | 5.20 |
| 2000-11-07 | 15.46 | 30.14 | 12.72 |
| 2000-11-06 | 14.36 | 23.12 | 7.66 |
| 2000-11-03 | 14.73 | 22.48 | 6.76 |
| 2000-11-02 | 12.18 | 26.95 | 13.17 |
| 2000-11-01 | 12.54 | 23.76 | 9.97 |
| 2000-10-31 | 9.63 | 21.85 | 11.14 |
| 2000-10-30 | 8.25 | 5.90 | -2.17 |
| 2000-10-27 | 8.96 | 2.07 | -6.33 |
| 2000-10-26 | 10.04 | -0.85 | -9.90 |
| 2000-10-25 | 9.68 | -3.48 | -12.00 |
| 2000-10-24 | 8.61 | -9.77 | -16.92 |
| 2000-10-23 | 10.04 | -10.82 | -18.96 |
| 2000-10-20 | 10.04 | -2.95 | -11.81 |
| 2000-10-19 | 4.65 | -2.95 | -7.26 |
| 2000-10-18 | 5.73 | -10.82 | -15.65 |
| 2000-10-17 | 8.61 | 3.87 | -4.36 |
| 2000-10-16 | 9.32 | 4.92 | -4.03 |
| 2000-10-13 | 7.17 | 25.90 | 17.48 |
| 2000-10-12 | 10.04 | 25.90 | 14.41 |
| 2000-10-11 | 10.40 | 25.90 | 14.04 |
| 2000-10-10 | 13.64 | 25.90 | 10.79 |
| 2000-10-09 | 14.36 | 25.90 | 10.09 |
| 2000-10-05 | 17.96 | 31.15 | 11.18 |
| 2000-10-04 | 15.80 | 36.39 | 17.78 |
| 2000-10-03 | 14.00 | 36.39 | 19.64 |
| 2000-09-29 | 14.36 | 31.15 | 14.68 |
| 2000-09-28 | 12.92 | 31.15 | 16.14 |
| 2000-09-27 | 12.92 | 31.15 | 16.14 |
| 2000-09-26 | 11.48 | 31.15 | 17.64 |
| 2000-09-25 | 12.20 | 31.15 | 16.88 |
| 2000-09-22 | 7.17 | 31.15 | 22.37 |
| 2000-09-21 | 10.76 | 41.64 | 27.87 |
| 2000-09-20 | 14.00 | 41.64 | 24.24 |
| 2000-09-19 | 14.72 | 44.26 | 25.75 |
| 2000-09-18 | 14.00 | 36.39 | 19.64 |
| 2000-09-15 | 18.67 | 36.39 | 14.93 |
| 2000-09-14 | 19.75 | 36.39 | 13.89 |
| 2000-09-12 | 21.19 | 36.39 | 12.54 |
| 2000-09-11 | 24.07 | 36.39 | 9.93 |
| 2000-09-08 | 25.87 | 36.39 | 8.36 |
| 2000-09-07 | 26.59 | 41.64 | 11.89 |
| 2000-09-06 | 28.02 | 41.64 | 10.63 |
| 2000-09-05 | 28.38 | 41.64 | 10.32 |
| 2000-09-04 | 28.38 | 46.88 | 14.41 |
| 2000-09-01 | 25.51 | 49.51 | 19.12 |
| 2000-08-31 | 24.79 | 41.64 | 13.50 |
| 2000-08-30 | 24.43 | 41.64 | 13.83 |
| 2000-08-29 | 25.15 | 41.64 | 13.18 |
| 2000-08-28 | 24.07 | 54.75 | 24.73 |
| 2000-08-25 | 25.87 | 52.13 | 20.86 |
| 2000-08-24 | 25.87 | 52.13 | 20.86 |
| 2000-08-23 | 26.23 | 54.75 | 22.60 |
| 2000-08-22 | 28.02 | 54.75 | 20.88 |
| 2000-08-21 | 27.31 | 54.75 | 21.56 |
| 2000-08-18 | 26.23 | 49.51 | 18.44 |
| 2000-08-17 | 27.67 | 54.75 | 21.22 |
| 2000-08-16 | 28.74 | 44.26 | 12.05 |
| 2000-08-15 | 27.31 | 54.75 | 21.56 |
| 2000-08-14 | 23.71 | 54.75 | 25.09 |
| 2000-08-11 | 25.15 | 39.01 | 11.08 |
| 2000-08-10 | 25.15 | 52.13 | 21.56 |
| 2000-08-09 | 24.07 | 49.51 | 20.50 |
| 2000-08-08 | 25.15 | 52.13 | 21.56 |
| 2000-08-07 | 27.67 | 52.13 | 19.16 |
| 2000-08-04 | 25.87 | 41.64 | 12.53 |
| 2000-08-03 | 24.43 | 49.51 | 20.15 |
| 2000-08-02 | 24.79 | 57.37 | 26.11 |
| 2000-08-01 | 23.35 | 57.37 | 27.58 |
| 2000-07-31 | 21.55 | 54.75 | 27.31 |
| 2000-07-28 | 23.35 | 57.37 | 27.58 |
| 2000-07-27 | 25.87 | 73.11 | 37.54 |
| 2000-07-26 | 26.59 | 73.11 | 36.75 |
| 2000-07-25 | 25.15 | 73.11 | 38.33 |
| 2000-07-24 | 27.31 | 99.34 | 56.58 |
| 2000-07-21 | 28.74 | 96.72 | 52.80 |
| 2000-07-20 | 27.31 | 67.87 | 31.86 |
| 2000-07-19 | 27.31 | 86.23 | 46.28 |
| 2000-07-18 | 25.15 | 120.32 | 76.05 |
| 2000-07-17 | 28.74 | 133.44 | 81.32 |
| 2000-07-14 | 26.59 | 133.44 | 84.41 |
| 2000-07-13 | 25.87 | 146.55 | 95.88 |
| 2000-07-12 | 26.95 | 303.93 | 218.19 |
| 2000-07-11 | 24.79 | 282.94 | 206.87 |
| 2000-07-10 | 24.07 | 178.03 | 124.09 |
| 2000-07-07 | 21.19 | 130.82 | 90.45 |
| 2000-07-06 | 19.75 | 136.06 | 97.12 |
| 2000-07-05 | 18.67 | 141.31 | 103.33 |
| 2000-07-04 | 16.88 | 136.06 | 101.97 |
| 2000-07-03 | 16.52 | 133.44 | 100.35 |
| 2000-06-30 | 17.24 | 141.31 | 105.83 |
| 2000-06-29 | 16.88 | 151.80 | 115.44 |
| 2000-06-28 | 18.67 | 167.54 | 125.44 |
| 2000-06-27 | 16.88 | 162.29 | 124.42 |
| 2000-06-26 | 15.44 | 136.06 | 104.49 |
| 2000-06-23 | 13.64 | 159.67 | 128.50 |
| 2000-06-22 | 15.08 | 118.75 | 90.09 |
| 2000-06-21 | 17.60 | 131.77 | 97.09 |
| 2000-06-20 | 15.44 | 118.75 | 89.50 |
| 2000-06-19 | 17.60 | 97.92 | 68.30 |
| 2000-06-16 | 18.67 | 80.21 | 51.85 |
| 2000-06-15 | 16.16 | 97.92 | 70.39 |
| 2000-06-14 | 14.36 | 84.38 | 61.22 |
| 2000-06-13 | 13.28 | 84.38 | 62.76 |
| 2000-06-12 | 15.80 | 84.38 | 59.22 |
| 2000-06-09 | 16.16 | 80.21 | 55.14 |
| 2000-06-08 | 14.36 | 80.21 | 57.58 |
| 2000-06-07 | 14.36 | 78.13 | 55.76 |
| 2000-06-05 | 14.36 | 100.00 | 74.89 |
| 2000-06-02 | 9.68 | 68.75 | 53.85 |
| 2000-06-01 | 7.89 | 43.75 | 33.24 |
| 2000-05-31 | 7.17 | 51.04 | 40.94 |
| 2000-05-30 | 0.69 | 63.54 | 62.41 |
| 2000-05-29 | 0.69 | 73.96 | 72.76 |
| 2000-05-26 | -0.74 | 82.29 | 83.66 |
| 2000-05-25 | 0.69 | 97.92 | 96.55 |
| 2000-05-24 | 0.69 | 93.75 | 92.42 |
| 2000-05-23 | 2.85 | 85.42 | 80.28 |
| 2000-05-22 | 2.49 | 84.38 | 79.89 |
| 2000-05-19 | 5.01 | 87.50 | 78.56 |
| 2000-05-18 | 3.57 | 83.33 | 77.01 |
| 2000-05-17 | 6.45 | 92.71 | 81.04 |
| 2000-05-16 | 8.96 | 97.92 | 81.63 |
| 2000-05-15 | 6.81 | 94.79 | 82.38 |
| 2000-05-12 | 8.61 | 102.08 | 86.07 |
| 2000-05-10 | 3.57 | 97.92 | 91.09 |
| 2000-05-09 | 6.09 | 101.04 | 89.50 |
| 2000-05-08 | 7.17 | 106.25 | 92.46 |
| 2000-05-05 | 9.68 | 102.08 | 84.24 |
| 2000-05-04 | 9.68 | 98.96 | 81.39 |
| 2000-05-03 | 11.48 | 108.33 | 86.88 |
| 2000-05-02 | 13.64 | 108.33 | 83.33 |
| 2000-04-28 | 11.48 | 118.75 | 96.22 |
| 2000-04-27 | 9.32 | 176.04 | 152.50 |
| 2000-04-26 | 9.25 | 199.48 | 174.12 |
| 2000-04-25 | 10.68 | 212.50 | 182.36 |
| 2000-04-20 | 10.32 | 118.75 | 98.29 |
| 2000-04-19 | 10.68 | 66.67 | 50.59 |
| 2000-04-18 | 9.61 | 45.83 | 33.05 |
| 2000-04-17 | 6.05 | 32.29 | 24.74 |
| 2000-04-14 | 15.66 | 81.25 | 56.71 |
| 2000-04-13 | 17.08 | 75.00 | 49.47 |
| 2000-04-12 | 19.22 | 54.17 | 29.32 |
| 2000-04-11 | 18.86 | 40.63 | 18.31 |
| 2000-04-10 | 20.28 | 44.79 | 20.37 |
| 2000-04-07 | 21.00 | 35.42 | 11.92 |
| 2000-04-06 | 17.44 | 40.63 | 19.74 |
| 2000-04-05 | 17.79 | 30.21 | 10.54 |
| 2000-04-03 | 21.71 | 50.00 | 23.25 |
| 2000-03-31 | 24.20 | 78.13 | 43.42 |
| 2000-03-30 | 25.98 | 11.46 | -11.53 |
| 2000-03-29 | 29.54 | 4.17 | -19.59 |
| 2000-03-28 | 30.96 | 20.83 | -7.73 |
| 2000-03-27 | 30.60 | -8.33 | -29.81 |
| 2000-03-24 | 26.33 | -14.58 | -32.39 |
| 2000-03-23 | 26.33 | -3.13 | -23.32 |
| 2000-03-22 | 24.56 | -3.13 | -22.22 |
| 2000-03-21 | 21.71 | -6.25 | -22.97 |
| 2000-03-20 | 22.06 | 10.42 | -9.54 |
| 2000-03-17 | 21.71 | -13.54 | -28.96 |
| 2000-03-16 | 16.73 | -17.71 | -29.50 |
| 2000-03-15 | 19.57 | -18.75 | -32.05 |
| 2000-03-14 | 20.64 | -21.88 | -35.24 |
| 2000-03-13 | 22.06 | -3.13 | -20.64 |
| 2000-03-10 | 25.62 | 0.00 | -20.40 |
| 2000-03-09 | 25.98 | 4.17 | -17.31 |
| 2000-03-08 | 28.11 | 4.17 | -18.69 |
| 2000-03-07 | 26.69 | 9.38 | -13.67 |
| 2000-03-06 | 25.98 | 5.21 | -16.49 |
| 2000-03-03 | 22.42 | 14.58 | -6.40 |
| 2000-03-02 | 19.57 | 17.71 | -1.56 |
| 2000-03-01 | 18.86 | 22.92 | 3.41 |
| 2000-02-29 | 21.35 | 31.25 | 8.16 |
| 2000-02-28 | 18.86 | 37.50 | 15.68 |
| 2000-02-25 | 22.06 | 47.92 | 21.18 |
| 2000-02-24 | 21.00 | 31.25 | 8.47 |
| 2000-02-23 | 16.01 | 8.33 | -6.62 |
| 2000-02-22 | 14.95 | 0.00 | -13.00 |
| 2000-02-21 | 16.01 | -1.04 | -14.70 |
| 2000-02-18 | 17.08 | -4.17 | -18.15 |
| 2000-02-17 | 20.28 | -8.33 | -23.79 |
| 2000-02-16 | 21.00 | -11.46 | -26.82 |
| 2000-02-15 | 18.51 | -13.54 | -27.04 |
| 2000-02-14 | 22.06 | -13.54 | -29.17 |
| 2000-02-11 | 25.27 | -13.54 | -30.98 |
| 2000-02-10 | 19.22 | -13.54 | -27.48 |
| 2000-02-09 | 19.57 | -13.54 | -27.69 |
| 2000-02-08 | 14.95 | -13.54 | -24.78 |
| 2000-02-03 | 13.17 | -15.63 | -25.44 |
| 2000-02-02 | 12.81 | -15.63 | -25.21 |
| 2000-02-01 | 10.68 | -15.63 | -23.76 |
| 2000-01-31 | 10.68 | -15.63 | -23.76 |
| 2000-01-28 | 14.95 | -16.67 | -27.50 |
| 2000-01-27 | 12.81 | -16.67 | -26.13 |
| 2000-01-26 | 9.61 | -16.67 | -23.97 |
| 2000-01-25 | 7.12 | -16.67 | -22.20 |
| 2000-01-24 | 7.47 | -16.67 | -22.46 |
| 2000-01-21 | 6.76 | -16.67 | -21.94 |
| 2000-01-20 | 7.47 | -16.67 | -22.46 |
| 2000-01-19 | 7.83 | -16.67 | -22.72 |
| 2000-01-18 | 12.10 | -11.46 | -21.02 |
| 2000-01-17 | 10.68 | -6.25 | -15.29 |
| 2000-01-14 | 9.96 | -1.04 | -10.01 |
| 2000-01-13 | 10.68 | -1.04 | -10.59 |
| 2000-01-12 | 11.39 | -1.04 | -11.16 |
| 2000-01-11 | 12.46 | -1.04 | -12.00 |
| 2000-01-10 | 12.10 | -1.04 | -11.72 |
| 2000-01-07 | 9.25 | -1.04 | -9.42 |
| 2000-01-06 | 6.41 | -1.04 | -7.00 |
| 2000-01-05 | 12.46 | -1.04 | -12.00 |
| 2000-01-04 | 21.00 | -1.04 | -18.21 |
| 2000-01-03 | 22.78 | -1.04 | -19.40 |
| 1999-12-30 | 19.57 | -1.04 | -17.24 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | 0.00 | -16.86 |
| 1999-12-24 | 19.22 | 0.00 | -16.12 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 0.00 | -13.00 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy