Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8057 Madison Holdings Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-10-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8057
%
Stock
8057
rel. %
2025-07-04 49.11 -97.42 -98.27
2025-07-03 49.97 -97.31 -98.20
2025-07-02 50.58 -97.29 -98.20
2025-06-30 49.84 -97.29 -98.19
2025-06-27 50.94 -97.16 -98.12
2025-06-26 51.31 -97.16 -98.12
2025-06-25 52.17 -97.16 -98.13
2025-06-24 50.33 -97.16 -98.11
2025-06-23 47.28 -97.16 -98.07
2025-06-20 46.18 -97.45 -98.26
2025-06-19 44.47 -97.44 -98.22
2025-06-18 47.40 -97.44 -98.26
2025-06-17 49.11 -97.42 -98.27
2025-06-16 49.60 -97.39 -98.25
2025-06-13 48.25 -97.37 -98.23
2025-06-12 49.48 -97.37 -98.24
2025-06-11 51.19 -97.35 -98.25
2025-06-10 49.72 -97.34 -98.22
2025-06-09 49.72 -97.34 -98.22
2025-06-06 47.64 -97.63 -98.39
2025-06-05 47.89 -97.63 -98.40
2025-06-04 46.42 -97.63 -98.38
2025-06-03 45.57 -97.65 -98.38
2025-06-02 43.49 -97.45 -98.22
2025-05-30 44.10 -97.40 -98.20
2025-05-29 45.81 -97.31 -98.15
2025-05-28 43.98 -97.53 -98.29
2025-05-27 44.59 -98.21 -98.76
2025-05-26 43.73 -98.39 -98.88
2025-05-23 45.57 -98.39 -98.89
2025-05-22 45.20 -98.40 -98.90
2025-05-21 47.03 -98.50 -98.98
2025-05-20 45.93 -98.37 -98.88
2025-05-19 43.85 -97.98 -98.60
2025-05-16 43.98 -98.69 -99.09
2025-05-15 44.59 -98.53 -98.98
2025-05-14 45.57 -97.82 -98.50
2025-05-13 42.14 -99.18 -99.42
2025-05-12 45.08 -99.06 -99.36
2025-05-09 40.92 -99.06 -99.34
2025-05-08 40.19 -99.06 -99.33
2025-05-07 39.58 -99.06 -99.33
2025-05-06 39.58 -99.15 -99.39
2025-05-02 38.48 -98.79 -99.13
2025-04-30 36.03 -98.79 -99.11
2025-04-29 35.30 -98.77 -99.09
2025-04-28 35.05 -98.77 -99.09
2025-04-25 35.05 -98.77 -99.09
2025-04-24 34.45 -98.79 -99.10
2025-04-23 35.54 -98.79 -99.11
2025-04-22 32.51 -98.79 -99.09
2025-04-17 31.42 -98.66 -98.98
2025-04-16 29.13 -98.66 -98.96
2025-04-15 31.67 -98.66 -98.98
2025-04-14 31.42 -98.66 -98.98
2025-04-11 28.40 -98.66 -98.96
2025-04-10 27.07 -98.66 -98.95
2025-04-09 24.28 -98.65 -98.91
2025-04-08 22.95 -98.65 -98.90
2025-04-07 21.26 -98.65 -98.88
2025-04-03 40.02 -98.65 -99.03
2025-04-02 42.32 -98.65 -99.05
2025-04-01 42.19 -98.65 -99.05
2025-03-31 41.95 -98.65 -99.05
2025-03-28 43.53 -98.65 -99.06
2025-03-27 44.49 -98.65 -99.06
2025-03-26 43.89 -98.73 -99.11
2025-03-25 43.16 -98.52 -98.96
2025-03-24 46.43 -98.52 -98.99
2025-03-21 45.22 -98.52 -98.98
2025-03-20 48.49 -98.52 -99.00
2025-03-19 51.76 -98.52 -99.02
2025-03-18 51.51 -98.52 -99.02
2025-03-17 48.00 -98.52 -99.00
2025-03-14 46.79 -98.52 -98.99
2025-03-13 43.77 -98.52 -98.97
2025-03-12 45.10 -98.52 -98.98
2025-03-11 45.46 -98.52 -98.98
2025-03-10 45.70 -98.52 -98.98
2025-03-07 48.37 -98.18 -98.77
2025-03-06 48.97 -98.18 -98.78
2025-03-05 44.01 -98.18 -98.73
2025-03-04 40.02 -98.18 -98.70
2025-03-03 40.50 -98.18 -98.70
2025-02-28 40.14 -98.18 -98.70
2025-02-27 44.86 -98.18 -98.74
2025-02-26 44.98 -98.18 -98.74
2025-02-25 40.62 -98.18 -98.70
2025-02-24 42.44 -98.18 -98.72
2025-02-21 43.28 -98.06 -98.65
2025-02-20 37.72 -98.27 -98.75
2025-02-19 40.02 -98.00 -98.57
2025-02-18 40.26 -98.00 -98.57
2025-02-17 38.08 -97.94 -98.50
2025-02-14 38.08 -97.94 -98.50
2025-02-13 33.12 -97.94 -98.45
2025-02-12 33.48 -97.94 -98.45
2025-02-11 30.21 -97.94 -98.41
2025-02-10 31.42 -97.94 -98.43
2025-02-07 29.13 -97.90 -98.38
2025-02-06 27.67 -97.90 -98.36
2025-02-05 25.86 -97.90 -98.33
2025-02-04 27.07 -97.90 -98.35
2025-02-03 23.68 -97.90 -98.30
2025-01-28 23.68 -97.90 -98.30
2025-01-27 23.44 -97.90 -98.30
2025-01-24 22.59 -97.90 -98.29
2025-01-23 20.41 -97.90 -98.26
2025-01-22 20.84 -97.90 -98.26
2025-01-21 22.95 -97.90 -98.29
2025-01-20 21.74 -97.74 -98.15
2025-01-17 19.75 -97.74 -98.11
2025-01-16 19.50 -97.74 -98.11
2025-01-15 17.87 -97.74 -98.08
2025-01-14 17.63 -97.74 -98.08
2025-01-13 15.51 -97.74 -98.05
2025-01-10 16.60 -97.63 -97.97
2025-01-09 17.57 -97.63 -97.98
2025-01-08 17.81 -97.63 -97.99
2025-01-07 18.78 -97.63 -98.00
2025-01-06 20.29 -97.63 -98.03
2025-01-03 20.65 -97.58 -97.99
2025-01-02 19.69 -97.42 -97.84
2024-12-31 22.59 -97.42 -97.89
2024-12-30 22.11 -97.58 -98.02
2024-12-27 22.35 -98.16 -98.50
2024-12-24 22.83 -98.16 -98.50
2024-12-23 21.14 -98.16 -98.48
2024-12-20 20.35 -98.15 -98.46
2024-12-19 20.53 -98.15 -98.46
2024-12-18 21.26 -98.15 -98.47
2024-12-17 20.41 -98.15 -98.46
2024-12-16 20.59 -98.15 -98.46
2024-12-13 21.50 -98.15 -98.47
2024-12-12 24.28 -98.15 -98.51
2024-12-11 22.95 -98.15 -98.49
2024-12-10 23.92 -98.15 -98.50
2024-12-09 24.41 -98.15 -98.51
2024-12-06 21.26 -98.24 -98.55
2024-12-05 19.32 -98.47 -98.72
2024-12-04 20.29 -98.39 -98.66
2024-12-03 20.29 -98.08 -98.40
2024-12-02 19.44 -98.10 -98.41
2024-11-29 18.60 -97.90 -98.23
2024-11-28 17.99 -97.90 -98.22
2024-11-27 19.56 -97.90 -98.25
2024-11-26 16.60 -97.90 -98.20
2024-11-25 16.72 -97.90 -98.20
2024-11-22 17.02 -97.90 -98.21
2024-11-21 19.32 -97.90 -98.24
2024-11-20 19.93 -97.90 -98.25
2024-11-19 19.75 -97.90 -98.25
2024-11-18 19.26 -97.90 -98.24
2024-11-15 18.29 -97.74 -98.09
2024-11-14 18.29 -97.74 -98.09
2024-11-13 20.65 -97.74 -98.13
2024-11-12 20.84 -97.74 -98.13
2024-11-11 24.41 -97.74 -98.18
2024-11-08 25.98 -97.74 -98.21
2024-11-07 27.55 -97.74 -98.23
2024-11-06 24.89 -97.74 -98.19
2024-11-05 27.79 -97.74 -98.23
2024-11-04 25.13 -97.74 -98.20
2024-11-01 24.77 -97.74 -98.19
2024-10-31 23.80 -97.74 -98.18
2024-10-30 23.80 -97.74 -98.18
2024-10-29 25.86 -97.74 -98.21
2024-10-28 25.27 -97.74 -98.20
2024-10-25 25.39 -97.74 -98.20
2024-10-24 24.68 -97.74 -98.19
2024-10-23 26.21 -97.74 -98.21
2024-10-22 24.68 -97.74 -98.19
2024-10-21 24.57 -97.74 -98.19
2024-10-18 26.33 -97.74 -98.21
2024-10-17 21.98 -97.74 -98.15
2024-10-16 23.27 -97.74 -98.17
2024-10-15 23.74 -97.74 -98.18
2024-10-14 28.09 -97.74 -98.24
2024-10-10 29.03 -97.74 -98.25
2024-10-09 25.27 -97.74 -98.20
2024-10-08 27.15 -97.66 -98.16
2024-10-07 39.84 -97.65 -98.32
2024-10-04 37.84 -97.65 -98.29
2024-10-03 34.08 -97.61 -98.22
2024-10-02 35.96 -97.61 -98.24
2024-09-30 28.21 -97.63 -98.15
2024-09-27 25.39 -97.61 -98.10
2024-09-26 21.39 -97.61 -98.03
2024-09-25 16.57 -97.61 -97.95
2024-09-24 15.99 -97.61 -97.94
2024-09-23 11.34 -97.61 -97.86
2024-09-20 11.29 -97.61 -97.85
2024-09-19 9.99 -97.61 -97.83
2024-09-17 7.82 -97.61 -97.79
2024-09-16 6.53 -97.61 -97.76
2024-09-13 6.17 -97.61 -97.75
2024-09-12 5.41 -97.61 -97.74
2024-09-11 4.41 -97.61 -97.71
2024-09-10 5.23 -97.61 -97.73
2024-09-09 4.82 -97.61 -97.72
2024-09-05 6.29 -97.61 -97.75
2024-09-04 6.23 -97.61 -97.75
2024-09-03 7.41 -97.61 -97.78
2024-09-02 7.53 -97.61 -97.78
2024-08-30 9.35 -97.61 -97.82
2024-08-29 7.94 -97.61 -97.79
2024-08-28 7.53 -97.61 -97.78
2024-08-27 8.52 -97.61 -97.80
2024-08-26 7.94 -97.61 -97.79
2024-08-23 7.00 -97.61 -97.77
2024-08-22 7.06 -97.61 -97.77
2024-08-21 5.53 -97.61 -97.74
2024-08-20 6.23 -97.61 -97.75
2024-08-19 6.64 -97.61 -97.76
2024-08-16 5.82 -97.61 -97.74
2024-08-15 3.94 -97.61 -97.70
2024-08-14 3.77 -97.60 -97.68
2024-08-13 4.18 -97.60 -97.69
2024-08-12 3.77 -97.60 -97.68
2024-08-09 3.77 -97.60 -97.68
2024-08-08 2.47 -97.60 -97.65
2024-08-07 2.41 -97.60 -97.65
2024-08-06 1.06 -97.60 -97.62
2024-08-05 1.36 -97.60 -97.63
2024-08-02 2.88 -97.60 -97.66
2024-08-01 4.88 -97.60 -97.71
2024-07-31 5.53 -97.60 -97.72
2024-07-30 3.12 -97.60 -97.67
2024-07-29 4.82 -97.60 -97.71
2024-07-26 3.12 -97.60 -97.67
2024-07-25 3.24 -97.58 -97.66
2024-07-24 5.06 -97.58 -97.70
2024-07-23 5.88 -97.61 -97.75
2024-07-22 7.06 -98.00 -98.13
2024-07-19 5.65 -98.06 -98.17
2024-07-18 7.70 -98.06 -98.20
2024-07-17 7.41 -98.45 -98.56
2024-07-16 7.41 -98.63 -98.72
2024-07-15 9.17 -98.63 -98.74
2024-07-12 10.82 -98.63 -98.76
2024-07-11 8.11 -98.63 -98.73
2024-07-10 5.88 -98.60 -98.67
2024-07-09 6.06 -98.77 -98.84
2024-07-08 6.23 -98.24 -98.35
2024-07-05 7.29 -98.23 -98.35
2024-07-04 8.76 -98.23 -98.37
2024-07-03 8.11 -98.23 -98.36
2024-07-02 6.88 -98.23 -98.34
2024-06-28 6.47 -98.23 -98.33
2024-06-27 6.53 -98.18 -98.29
2024-06-26 8.52 -98.34 -98.47
2024-06-25 8.29 -98.31 -98.44
2024-06-24 8.11 -98.03 -98.18
2024-06-21 8.11 -98.03 -98.18
2024-06-20 9.93 -98.03 -98.21
2024-06-19 10.52 -98.03 -98.22
2024-06-18 7.47 -98.02 -98.15
2024-06-17 7.53 -97.98 -98.12
2024-06-14 7.35 -97.98 -98.12
2024-06-13 8.47 -97.98 -98.14
2024-06-12 7.47 -97.98 -98.12
2024-06-11 8.70 -97.98 -98.15
2024-06-07 9.64 -97.97 -98.15
2024-06-06 10.23 -97.97 -98.16
2024-06-05 9.64 -97.97 -98.15
2024-06-04 9.64 -97.97 -98.15
2024-06-03 9.41 -97.97 -98.14
2024-05-31 7.53 -97.97 -98.11
2024-05-30 8.47 -97.95 -98.11
2024-05-29 9.93 -97.95 -98.14
2024-05-28 11.76 -97.95 -98.17
2024-05-27 11.64 -97.95 -98.17
2024-05-24 10.40 -97.95 -98.14
2024-05-23 11.76 -97.95 -98.17
2024-05-22 13.64 -97.92 -98.17
2024-05-21 13.69 -97.92 -98.17
2024-05-20 16.40 -97.92 -98.21
2024-05-17 15.87 -97.92 -98.20
2024-05-16 14.75 -98.06 -98.31
2024-05-14 12.99 -97.53 -97.82
2024-05-13 13.22 -97.76 -98.02
2024-05-10 12.34 -97.76 -98.00
2024-05-09 9.70 -97.77 -97.97
2024-05-08 8.17 -97.42 -97.61
2024-05-07 9.05 -97.08 -97.32
2024-05-06 9.76 -97.58 -97.80
2024-05-03 9.05 -97.58 -97.78
2024-05-02 7.58 -97.35 -97.54
2024-04-30 4.82 -97.26 -97.38
2024-04-29 4.71 -97.19 -97.32
2024-04-26 4.29 -97.15 -97.26
2024-04-25 2.02 -97.15 -97.20
2024-04-24 1.56 -97.15 -97.19
2024-04-23 -0.60 -97.11 -97.10
2024-04-22 -2.64 -97.79 -97.73
2024-04-19 -4.04 -97.79 -97.70
2024-04-18 -3.11 -97.79 -97.72
2024-04-17 -3.98 -97.82 -97.73
2024-04-16 -3.92 -97.73 -97.63
2024-04-15 -2.00 -97.73 -97.68
2024-04-12 -1.12 -97.63 -97.60
2024-04-11 1.03 -97.63 -97.65
2024-04-10 1.32 -97.98 -98.01
2024-04-09 -0.48 -97.98 -97.97
2024-04-08 -1.12 -97.98 -97.96
2024-04-05 -1.30 -97.98 -97.96
2024-04-03 -1.30 -97.98 -97.96
2024-04-02 -0.08 -97.98 -97.98
2024-03-28 -2.41 -97.98 -97.93
2024-03-27 -3.16 -98.24 -98.18
2024-03-26 -1.88 -98.24 -98.21
2024-03-25 -2.81 -98.32 -98.27
2024-03-22 -2.64 -98.32 -98.28
2024-03-21 -0.37 -98.32 -98.32
2024-03-20 -2.29 -98.32 -98.28
2024-03-19 -2.41 -98.32 -98.28
2024-03-18 -1.18 -98.32 -98.30
2024-03-15 -1.24 -98.32 -98.30
2024-03-14 0.04 -98.32 -98.32
2024-03-13 0.91 -98.34 -98.35
2024-03-12 0.91 -98.32 -98.34
2024-03-11 -2.17 -98.47 -98.43
2024-03-08 -3.51 -98.47 -98.41
2024-03-07 -4.33 -98.65 -98.58
2024-03-06 -3.28 -98.60 -98.55
2024-03-05 -5.03 -98.52 -98.44
2024-03-04 -2.46 -98.48 -98.45
2024-03-01 -2.58 -98.47 -98.43
2024-02-29 -3.11 -98.52 -98.47
2024-02-28 -2.81 -98.68 -98.64
2024-02-27 -1.18 -98.68 -98.66
2024-02-26 -2.29 -98.39 -98.35
2024-02-23 -1.65 -98.40 -98.38
2024-02-22 -1.42 -98.11 -98.09
2024-02-21 -2.99 -98.08 -98.02
2024-02-20 -4.56 -98.08 -97.99
2024-02-19 -5.09 -98.08 -97.98
2024-02-16 -3.86 -98.06 -97.99
2024-02-15 -6.31 -98.06 -97.93
2024-02-14 -6.66 -98.06 -97.93
2024-02-09 -7.59 -98.06 -97.91
2024-02-08 -6.78 -98.06 -97.92
2024-02-07 -5.61 -98.06 -97.95
2024-02-06 -5.15 -98.06 -97.96
2024-02-05 -8.93 -98.16 -97.98
2024-02-02 -8.76 -97.69 -97.47
2024-02-01 -8.29 -97.69 -97.49
2024-01-31 -8.99 -97.94 -97.73
2024-01-30 -7.77 -98.19 -98.04
2024-01-29 -5.44 -97.90 -97.78
2024-01-26 -6.19 -97.90 -97.76
2024-01-25 -4.74 -97.82 -97.71
2024-01-24 -6.43 -97.66 -97.50
2024-01-23 -9.81 -97.66 -97.41
2024-01-22 -11.96 -97.53 -97.20
2024-01-19 -10.04 -97.34 -97.04
2024-01-18 -9.51 -97.27 -96.99
2024-01-17 -10.27 -97.47 -97.18
2024-01-16 -6.78 -97.50 -97.32
2024-01-15 -4.56 -97.44 -97.31
2024-01-12 -4.50 -97.44 -97.31
2024-01-11 -4.10 -97.47 -97.36
2024-01-10 -5.32 -97.50 -97.36
2024-01-09 -4.80 -97.50 -97.37
2024-01-08 -4.68 -97.44 -97.31
2024-01-05 -2.81 -97.50 -97.43
2024-01-04 -2.06 -97.50 -97.45
2024-01-03 -2.17 -97.50 -97.44
2024-01-02 -1.30 -97.55 -97.52
2023-12-29 0.16 -97.66 -97.66
2023-12-28 0.39 -97.76 -97.77
2023-12-27 -2.35 -98.08 -98.03
2023-12-22 -4.04 -97.97 -97.88
2023-12-21 -2.23 -97.89 -97.84
2023-12-20 -2.35 -96.95 -96.88
2023-12-19 -3.11 -97.42 -97.34
2023-12-18 -2.35 -97.42 -97.36
2023-12-15 -1.30 -97.45 -97.42
2023-12-14 -3.63 -97.90 -97.82
2023-12-13 -4.68 -97.90 -97.80
2023-12-12 -3.80 -97.87 -97.79
2023-12-11 -4.80 -97.87 -97.76
2023-12-08 -4.10 -97.58 -97.48
2023-12-07 -4.04 -97.42 -97.31
2023-12-06 -3.34 -97.42 -97.33
2023-12-05 -4.10 -97.37 -97.26
2023-12-04 -2.17 -97.47 -97.41
2023-12-01 -1.12 -97.63 -97.60
2023-11-30 0.16 -97.87 -97.87
2023-11-29 -0.19 -97.87 -97.87
2023-11-28 1.96 -97.87 -97.91
2023-11-27 2.95 -97.87 -97.93
2023-11-24 3.07 -97.87 -97.93
2023-11-23 5.23 -97.52 -97.64
2023-11-22 4.06 -97.52 -97.61
2023-11-21 3.94 -97.52 -97.61
2023-11-20 4.29 -97.52 -97.62
2023-11-17 2.37 -97.52 -97.57
2023-11-16 4.59 -97.52 -97.63
2023-11-15 6.04 -97.52 -97.66
2023-11-14 2.14 -97.69 -97.74
2023-11-13 2.31 -97.69 -97.75
2023-11-10 0.86 -97.69 -97.71
2023-11-09 2.72 -97.69 -97.75
2023-11-08 2.84 -97.69 -97.76
2023-11-07 3.48 -97.69 -97.77
2023-11-06 5.28 -97.69 -97.81
2023-11-03 3.48 -97.69 -97.77
2023-11-02 0.97 -97.69 -97.72
2023-11-01 0.16 -97.69 -97.70
2023-10-31 0.33 -97.68 -97.69
2023-10-30 2.14 -97.66 -97.71
2023-10-27 2.14 -97.50 -97.55
2023-10-26 -0.07 -97.55 -97.55
2023-10-25 0.22 -97.10 -97.10
2023-10-24 -0.57 -96.94 -96.92
2023-10-20 0.50 -96.85 -96.87
2023-10-19 1.18 -96.85 -96.89
2023-10-18 3.83 -96.85 -96.97
2023-10-17 3.95 -96.60 -96.73
2023-10-16 3.21 -96.56 -96.67
2023-10-13 4.17 -96.56 -96.70
2023-10-12 6.54 -96.56 -96.78
2023-10-11 4.79 -96.55 -96.71
2023-10-10 3.49 -96.55 -96.66
2023-10-09 2.65 -96.55 -96.64
2023-10-06 2.48 -96.55 -96.63
2023-10-05 0.78 -96.55 -96.58
2023-10-04 0.61 -96.55 -96.57
2023-10-03 1.35 -96.53 -96.58
2023-09-29 4.17 -96.53 -96.67
2023-09-28 1.69 -96.53 -96.59
2023-09-27 3.10 -96.53 -96.64
2023-09-26 2.19 -96.53 -96.61
2023-09-25 3.61 -96.53 -96.65
2023-09-22 5.64 -96.53 -96.72
2023-09-21 3.27 -96.53 -96.64
2023-09-20 4.57 -96.21 -96.38
2023-09-19 5.25 -95.73 -95.94
2023-09-18 4.74 -95.00 -95.23
2023-09-15 6.21 -94.52 -94.84
2023-09-14 5.64 -94.68 -94.96
2023-09-13 5.36 -96.24 -96.43
2023-09-12 5.41 -96.24 -96.43
2023-09-11 5.75 -96.21 -96.42
2023-09-07 6.15 -95.81 -96.05
2023-09-06 7.45 -95.81 -96.10
2023-09-05 7.45 -95.81 -96.10
2023-09-04 9.71 -95.81 -96.18
2023-08-31 6.94 -95.81 -96.08
2023-08-30 7.34 -95.81 -96.09
2023-08-29 7.50 -95.73 -96.02
2023-08-28 5.36 -95.73 -95.94
2023-08-25 4.57 -95.65 -95.84
2023-08-24 5.98 -95.48 -95.74
2023-08-23 4.00 -95.32 -95.50
2023-08-22 3.49 -95.32 -95.48
2023-08-21 2.53 -95.32 -95.44
2023-08-18 4.40 -95.32 -95.52
2023-08-17 6.66 -95.16 -95.46
2023-08-16 6.49 -95.00 -95.30
2023-08-15 7.96 -95.00 -95.37
2023-08-14 9.03 -95.00 -95.41
2023-08-11 10.84 -95.00 -95.49
2023-08-10 11.74 -94.92 -95.45
2023-08-09 11.63 -94.84 -95.38
2023-08-08 11.23 -94.84 -95.36
2023-08-07 13.21 -94.76 -95.37
2023-08-04 13.21 -94.76 -95.37
2023-08-03 12.42 -94.60 -95.19
2023-08-02 12.93 -95.16 -95.72
2023-08-01 16.04 -95.48 -96.11
2023-07-31 16.04 -95.48 -96.11
2023-07-28 15.36 -95.40 -96.02
2023-07-27 13.66 -95.16 -95.74
2023-07-26 12.19 -96.02 -96.45
2023-07-25 12.53 -95.65 -96.13
2023-07-24 8.24 -94.84 -95.23
2023-07-21 10.67 -94.84 -95.34
2023-07-20 9.60 -94.84 -95.29
2023-07-19 9.82 -94.68 -95.15
2023-07-18 10.22 -94.44 -94.95
2023-07-14 12.42 -94.03 -94.69
2023-07-13 12.14 -93.23 -93.96
2023-07-12 9.37 -93.23 -93.81
2023-07-11 8.13 -94.68 -95.08
2023-07-10 7.22 -94.68 -95.04
2023-07-07 6.54 -94.68 -95.00
2023-07-06 7.45 -94.60 -94.97
2023-07-05 9.99 -95.32 -95.75
2023-07-04 11.63 -95.32 -95.81
2023-07-03 10.95 -95.08 -95.57
2023-06-30 8.75 -95.56 -95.92
2023-06-29 8.86 -95.56 -95.93
2023-06-28 10.33 -95.56 -95.98
2023-06-27 10.05 -95.56 -95.97
2023-06-26 8.18 -95.89 -96.20
2023-06-23 8.58 -95.89 -96.21
2023-06-21 10.44 -95.56 -95.98
2023-06-20 12.53 -95.81 -96.27
2023-06-19 14.11 -95.81 -96.33
2023-06-16 14.91 -96.32 -96.80
2023-06-15 13.78 -96.32 -96.77
2023-06-14 11.29 -96.32 -96.70
2023-06-13 12.02 -96.32 -96.72
2023-06-12 11.29 -96.32 -96.70
2023-06-09 11.06 -96.29 -96.66
2023-06-08 10.44 -96.08 -96.45
2023-06-07 10.10 -95.65 -96.04
2023-06-06 9.09 -94.84 -95.27
2023-06-05 9.31 -94.84 -95.28
2023-06-02 8.41 -96.06 -96.37
2023-06-01 4.12 -96.37 -96.51
2023-05-31 4.40 -96.42 -96.57
2023-05-30 6.32 -93.55 -93.93
2023-05-29 6.09 -93.55 -93.92
2023-05-25 7.17 -93.23 -93.68
2023-05-24 9.09 -94.44 -94.90
2023-05-23 10.72 -94.44 -94.97
2023-05-22 12.08 -94.44 -95.04
2023-05-19 10.72 -94.44 -94.97
2023-05-18 12.31 -94.35 -94.97
2023-05-17 11.23 -94.35 -94.92
2023-05-16 13.66 -94.35 -95.03
2023-05-15 13.66 -94.35 -95.03
2023-05-12 11.57 -94.35 -94.94
2023-05-11 12.19 -94.35 -94.97
2023-05-10 12.25 -94.35 -94.97
2023-05-09 12.76 -94.27 -94.92
2023-05-08 15.24 -94.27 -95.03
2023-05-05 13.89 -94.76 -95.40
2023-05-04 13.32 -94.76 -95.37
2023-05-03 11.74 -94.76 -95.31
2023-05-02 12.93 -94.76 -95.36
2023-04-28 12.98 -94.76 -95.36
2023-04-27 12.65 -94.76 -95.35
2023-04-26 12.03 -94.19 -94.82
2023-04-25 11.41 -94.19 -94.79
2023-04-24 13.32 -94.44 -95.09
2023-04-21 13.77 -94.76 -95.39
2023-04-20 15.79 -95.16 -95.82
2023-04-19 15.57 -94.92 -95.60
2023-04-18 17.14 -94.92 -95.66
2023-04-17 18.15 -94.35 -95.22
2023-04-14 16.36 -94.11 -94.94
2023-04-13 15.57 -94.03 -94.84
2023-04-12 15.34 -94.03 -94.83
2023-04-11 16.47 -94.84 -95.57
2023-04-06 15.46 -94.84 -95.53
2023-04-04 15.12 -94.84 -95.52
2023-04-03 15.79 -94.84 -95.54
2023-03-31 15.68 -94.84 -95.54
2023-03-30 15.34 -94.84 -95.53
2023-03-29 14.56 -95.00 -95.64
2023-03-28 12.42 -94.35 -94.98
2023-03-27 11.13 -94.35 -94.92
2023-03-24 12.98 -94.35 -95.00
2023-03-23 13.88 -94.84 -95.47
2023-03-22 11.30 -94.84 -95.36
2023-03-21 9.39 -95.00 -95.43
2023-03-20 7.98 -95.00 -95.37
2023-03-17 10.96 -95.00 -95.49
2023-03-16 9.22 -95.16 -95.57
2023-03-15 11.18 -95.00 -95.50
2023-03-14 9.39 -94.52 -94.99
2023-03-13 11.97 -94.52 -95.10
2023-03-10 9.55 -94.52 -94.99
2023-03-09 13.32 -94.35 -95.02
2023-03-08 13.77 -94.35 -95.04
2023-03-07 16.47 -94.35 -95.15
2023-03-06 16.92 -94.19 -95.03
2023-03-03 16.81 -94.11 -94.96
2023-03-02 15.79 -94.84 -95.54
2023-03-01 16.69 -94.35 -95.16
2023-02-28 12.36 -94.19 -94.83
2023-02-27 12.87 -94.19 -94.86
2023-02-24 13.77 -94.19 -94.90
2023-02-23 15.12 -93.87 -94.68
2023-02-22 15.46 -94.35 -95.11
2023-02-21 16.24 -93.55 -94.45
2023-02-20 18.04 -93.55 -94.53
2023-02-17 17.37 -93.55 -94.50
2023-02-16 18.83 -93.47 -94.50
2023-02-15 17.70 -93.23 -94.24
2023-02-14 19.39 -94.11 -95.07
2023-02-13 19.95 -94.11 -95.09
2023-02-10 19.73 -94.11 -95.08
2023-02-09 22.31 -94.03 -95.12
2023-02-08 20.40 -94.03 -95.04
2023-02-07 20.40 -94.03 -95.04
2023-02-06 20.07 -94.03 -95.03
2023-02-03 22.43 -93.87 -94.99
2023-02-02 24.11 -93.87 -95.06
2023-02-01 24.67 -93.95 -95.15
2023-01-31 23.66 -93.87 -95.04
2023-01-30 24.90 -93.71 -94.96
2023-01-27 28.05 -93.71 -95.09
2023-01-26 27.71 -93.87 -95.20
2023-01-20 24.67 -93.87 -95.08
2023-01-19 22.43 -93.71 -94.86
2023-01-18 22.65 -93.55 -94.74
2023-01-17 21.98 -93.06 -94.31
2023-01-16 22.76 -93.06 -94.35
2023-01-13 22.88 -92.02 -93.50
2023-01-12 21.64 -92.90 -94.17
2023-01-11 21.30 -90.81 -92.42
2023-01-10 20.63 -92.34 -93.65
2023-01-09 20.85 -91.29 -92.79
2023-01-06 18.72 -88.23 -90.08
2023-01-05 19.05 -91.13 -92.55
2023-01-04 17.59 -89.52 -91.08
2023-01-03 13.88 -88.71 -90.09
2022-12-30 11.97 -88.71 -89.92
2022-12-29 11.58 -88.06 -89.30
2022-12-28 12.65 -87.26 -88.69
2022-12-23 10.73 -87.10 -88.35
2022-12-22 11.24 -88.39 -89.56
2022-12-21 8.43 -88.39 -89.29
2022-12-20 7.98 -88.23 -89.10
2022-12-19 9.67 -89.19 -90.15
2022-12-16 10.28 -88.71 -89.76
2022-12-15 9.67 -87.26 -88.38
2022-12-14 11.30 -85.65 -87.10
2022-12-13 10.90 -85.65 -87.06
2022-12-12 10.06 -85.48 -86.81
2022-12-09 12.42 -87.10 -88.52
2022-12-08 9.95 -86.29 -87.53
2022-12-07 6.69 -86.29 -87.15
2022-12-06 10.06 -86.29 -87.54
2022-12-05 10.00 -86.29 -87.54
2022-12-02 5.51 -85.65 -86.39
2022-12-01 6.35 -85.65 -86.50
2022-11-30 5.11 -85.65 -86.34
2022-11-29 2.98 -85.65 -86.06
2022-11-28 -2.08 -85.48 -85.18
2022-11-25 -0.62 -85.48 -85.39
2022-11-24 -0.06 -85.48 -85.48
2022-11-23 -0.96 -85.48 -85.34
2022-11-22 -1.52 -85.48 -85.26
2022-11-21 -0.11 -85.48 -85.47
2022-11-18 1.63 -85.48 -85.72
2022-11-17 2.02 -85.48 -85.77
2022-11-16 3.20 -85.48 -85.93
2022-11-15 3.71 -84.84 -85.38
2022-11-14 -0.51 -89.03 -88.98
2022-11-11 -2.08 -87.58 -87.32
2022-11-10 -8.94 -87.58 -86.36
2022-11-09 -7.48 -87.58 -86.58
2022-11-08 -6.30 -86.45 -85.54
2022-11-07 -6.24 -86.29 -85.38
2022-11-04 -8.77 -85.81 -84.44
2022-11-03 -13.32 -85.81 -83.62
2022-11-02 -10.57 -85.81 -84.13
2022-11-01 -12.59 -85.65 -83.58
2022-10-31 -16.70 -85.65 -82.77
2022-10-28 -16.02 -85.65 -82.91
2022-10-27 -12.82 -85.65 -83.53
2022-10-26 -13.36 -85.32 -83.06
2022-10-25 -14.17 -85.00 -82.52
2022-10-24 -14.17 -85.00 -82.52
2022-10-21 -8.48 -85.00 -83.61
2022-10-20 -8.21 -85.81 -84.54
2022-10-19 -6.85 -85.81 -84.76
2022-10-18 -4.73 -85.81 -85.10
2022-10-17 -6.47 -86.13 -85.17
2022-10-14 -6.52 -86.13 -85.16
2022-10-13 -7.45 -86.13 -85.01
2022-10-12 -5.87 -86.13 -85.26
2022-10-11 -5.11 -86.13 -85.38
2022-10-10 -3.16 -86.13 -85.68
2022-10-07 -0.29 -86.13 -86.09
2022-10-06 1.23 -86.13 -86.30
2022-10-05 1.61 -86.13 -86.35
2022-10-03 -3.92 -86.13 -85.56
2022-09-30 -2.94 -86.13 -85.71
2022-09-29 -3.43 -87.74 -87.31
2022-09-28 -2.89 -87.74 -87.38
2022-09-27 0.47 -87.74 -87.80
2022-09-26 0.37 -87.74 -87.79
2022-09-23 0.80 -87.74 -87.84
2022-09-22 2.05 -87.74 -87.99
2022-09-21 3.67 -87.74 -88.18
2022-09-20 5.47 -87.74 -88.38
2022-09-19 4.11 -86.29 -86.83
2022-09-16 5.25 -85.16 -85.90
2022-09-15 6.12 -85.00 -85.86
2022-09-14 5.79 -84.84 -85.67
2022-09-13 8.34 -84.84 -86.01
2022-09-09 8.50 -85.81 -86.92
2022-09-08 5.68 -85.81 -86.57
2022-09-07 6.71 -85.81 -86.70
2022-09-06 7.47 -85.81 -86.79
2022-09-05 7.42 -85.81 -86.79
2022-09-02 8.72 -85.81 -86.94
2022-09-01 9.59 -85.81 -87.05
2022-08-31 11.22 -85.81 -87.24
2022-08-30 11.22 -85.65 -87.09
2022-08-29 11.32 -85.65 -87.11
2022-08-26 12.30 -85.65 -87.22
2022-08-25 11.22 -85.65 -87.09
2022-08-24 7.42 -85.65 -86.64
2022-08-23 8.72 -85.65 -86.80
2022-08-22 10.02 -85.48 -86.81
2022-08-19 10.24 -85.48 -86.83
2022-08-18 10.02 -85.48 -86.81
2022-08-17 10.78 -85.48 -86.90
2022-08-16 10.35 -85.00 -86.41
2022-08-15 11.65 -85.00 -86.57
2022-08-12 12.41 -84.84 -86.51
2022-08-11 11.65 -84.68 -86.28
2022-08-10 9.26 -84.68 -85.98
2022-08-09 11.22 -84.52 -86.08
2022-08-08 11.54 -84.84 -86.41
2022-08-05 12.30 -85.65 -87.22
2022-08-04 12.19 -87.10 -88.50
2022-08-03 10.02 -86.13 -87.39
2022-08-02 9.59 -86.77 -87.93
2022-08-01 12.19 -87.42 -88.79
2022-07-29 12.19 -87.42 -88.79
2022-07-28 14.58 -86.77 -88.46
2022-07-27 15.01 -88.87 -90.32
2022-07-26 16.42 -89.35 -90.86
2022-07-25 14.58 -90.65 -91.84
2022-07-22 14.47 -90.48 -91.69
2022-07-21 14.36 -88.71 -90.13
2022-07-20 16.32 -87.58 -89.32
2022-07-19 15.12 -88.55 -90.05
2022-07-18 15.88 -84.52 -86.64
2022-07-15 13.06 -83.71 -85.59
2022-07-14 15.23 -85.97 -87.82
2022-07-13 15.77 -89.35 -90.81
2022-07-12 15.88 -86.45 -88.31
2022-07-11 17.40 -85.48 -87.64
2022-07-08 20.55 -85.00 -87.56
2022-07-07 20.33 -85.00 -87.53
2022-07-06 19.46 -84.35 -86.90
2022-07-05 21.09 -84.03 -86.81
2022-07-04 20.87 -84.03 -86.79
2022-06-30 20.87 -84.03 -86.79
2022-06-29 21.42 -84.03 -86.85
2022-06-28 23.26 -84.84 -87.70
2022-06-27 22.50 -84.52 -87.36
2022-06-24 19.57 -84.52 -87.05
2022-06-23 17.29 -84.52 -86.80
2022-06-22 15.77 -85.00 -87.04
2022-06-21 18.70 -83.06 -85.73
2022-06-20 16.75 -83.87 -86.18
2022-06-17 16.42 -83.87 -86.15
2022-06-16 14.80 -83.87 -85.95
2022-06-15 17.40 -83.87 -86.26
2022-06-14 15.88 -84.35 -86.50
2022-06-13 15.77 -84.35 -86.49
2022-06-10 20.00 -84.68 -87.23
2022-06-09 20.22 -84.03 -86.72
2022-06-08 20.76 -84.19 -86.91
2022-06-07 18.27 -84.19 -86.64
2022-06-06 18.81 -84.68 -87.10
2022-06-02 15.77 -84.68 -86.76
2022-06-01 16.75 -83.39 -85.77
2022-05-31 17.29 -83.39 -85.84
2022-05-30 15.66 -82.90 -85.22
2022-05-27 13.49 -82.58 -84.65
2022-05-26 10.13 -83.06 -84.62
2022-05-25 10.56 -84.19 -85.70
2022-05-24 10.24 -81.45 -83.17
2022-05-23 11.87 -83.71 -85.44
2022-05-20 13.17 -83.55 -85.46
2022-05-19 10.02 -84.35 -85.78
2022-05-18 12.52 -82.74 -84.66
2022-05-17 12.41 -82.58 -84.50
2022-05-16 8.83 -82.58 -83.99
2022-05-13 8.50 -81.45 -82.91
2022-05-12 5.63 -82.90 -83.81
2022-05-11 8.29 -82.90 -84.21
2022-05-10 6.98 -82.90 -84.02
2022-05-06 9.26 -82.90 -84.35
2022-05-05 13.28 -82.90 -84.91
2022-05-04 13.82 -82.90 -84.98
2022-05-03 15.12 -82.90 -85.15
2022-04-29 15.12 -82.74 -85.01
2022-04-28 10.56 -85.32 -86.73
2022-04-27 8.83 -83.87 -85.18
2022-04-26 8.83 -81.94 -83.40
2022-04-25 8.94 -81.94 -83.42
2022-04-22 12.61 -81.94 -83.96
2022-04-21 12.83 -81.13 -83.27
2022-04-20 14.12 -81.13 -83.46
2022-04-19 14.66 -82.58 -84.81
2022-04-14 17.37 -82.42 -85.02
2022-04-13 16.61 -82.26 -84.79
2022-04-12 16.29 -81.61 -84.19
2022-04-11 15.75 -81.61 -84.11
2022-04-08 19.42 -81.77 -84.74
2022-04-07 18.99 -80.65 -83.73
2022-04-06 20.28 -80.65 -83.91
2022-04-04 22.66 -81.13 -84.62
2022-04-01 20.28 -80.97 -84.18
2022-03-31 20.39 -81.45 -84.59
2022-03-30 21.04 -81.29 -84.54
2022-03-29 19.53 -81.29 -84.35
2022-03-28 18.23 -81.29 -84.18
2022-03-25 16.61 -81.29 -83.96
2022-03-24 19.64 -81.29 -84.36
2022-03-23 20.61 -80.81 -84.09
2022-03-22 19.31 -80.65 -83.78
2022-03-21 15.64 -81.29 -83.82
2022-03-18 17.04 -80.97 -83.74
2022-03-17 17.15 -80.65 -83.48
2022-03-16 9.37 -80.16 -81.86
2022-03-15 0.78 -80.16 -80.31
2022-03-14 6.99 -79.84 -81.16
2022-03-11 12.40 -79.03 -81.34
2022-03-10 14.02 -81.13 -83.45
2022-03-09 12.29 -81.13 -83.19
2022-03-08 12.83 -81.29 -83.42
2022-03-07 14.66 -81.13 -83.54
2022-03-04 19.20 -82.58 -85.39
2022-03-03 22.34 -79.84 -83.52
2022-03-02 21.58 -78.55 -82.36
2022-03-01 23.63 -78.23 -82.39
2022-02-28 23.63 -80.65 -84.35
2022-02-25 23.85 -80.65 -84.37
2022-02-24 24.61 -80.65 -84.47
2022-02-23 28.61 -80.65 -84.95
2022-02-22 27.63 -80.65 -84.84
2022-02-21 31.52 -80.65 -85.28
2022-02-18 32.28 -79.03 -84.15
2022-02-17 34.66 -79.03 -84.43
2022-02-16 34.12 -79.03 -84.37
2022-02-15 32.17 -79.35 -84.38
2022-02-14 33.36 -80.00 -85.00
2022-02-11 35.20 -80.81 -85.80
2022-02-10 35.31 -80.97 -85.93
2022-02-09 34.87 -82.42 -86.97
2022-02-08 32.28 -82.42 -86.71
2022-02-07 33.36 -83.39 -87.54
2022-02-04 33.47 -82.90 -87.19
2022-01-31 29.58 -83.55 -87.30
2022-01-28 27.96 -83.23 -86.89
2022-01-27 29.25 -84.19 -87.77
2022-01-26 31.85 -83.87 -87.77
2022-01-25 31.85 -83.23 -87.28
2022-01-24 34.01 -83.23 -87.48
2022-01-21 35.41 -83.23 -87.61
2022-01-20 35.52 -83.23 -87.62
2022-01-19 30.88 -83.23 -87.18
2022-01-18 31.09 -82.26 -86.47
2022-01-17 31.52 -84.03 -87.86
2022-01-14 32.28 -84.03 -87.93
2022-01-13 32.71 -84.03 -87.97
2022-01-12 32.39 -84.19 -88.06
2022-01-11 28.93 -83.87 -87.49
2022-01-10 28.82 -85.32 -88.61
2022-01-07 27.74 -84.35 -87.75
2022-01-06 25.47 -84.03 -87.27
2022-01-05 24.50 -84.03 -87.17
2022-01-04 26.66 -84.03 -87.39
2022-01-03 26.44 -84.03 -87.37
2021-12-31 27.09 -85.65 -88.71
2021-12-30 25.80 -83.87 -87.18
2021-12-29 25.36 -86.45 -89.19
2021-12-28 26.55 -85.65 -88.66
2021-12-24 26.34 -89.35 -91.57
2021-12-23 26.12 -88.71 -91.05
2021-12-22 25.36 -87.26 -89.84
2021-12-21 24.82 -87.42 -89.92
2021-12-20 23.74 -88.55 -90.75
2021-12-17 26.12 -87.26 -89.90
2021-12-16 27.85 -87.42 -90.16
2021-12-15 27.42 -86.94 -89.75
2021-12-14 28.39 -87.10 -89.95
2021-12-13 30.44 -86.94 -89.98
2021-12-10 30.34 -85.81 -89.11
2021-12-09 31.74 -85.48 -88.98
2021-12-08 30.55 -80.00 -84.68
2021-12-07 30.44 -79.68 -84.42
2021-12-06 26.98 -79.35 -83.74
2021-12-03 29.25 -79.19 -83.90
2021-12-02 29.47 -79.35 -84.05
2021-12-01 28.82 -79.03 -83.72
2021-11-30 27.63 -79.84 -84.20
2021-11-29 30.44 -79.52 -84.30
2021-11-26 31.09 -79.03 -84.01
2021-11-25 34.66 -78.71 -84.19
2021-11-24 34.33 -80.65 -85.59
2021-11-23 34.12 -80.65 -85.57
2021-11-22 35.63 -80.32 -85.49
2021-11-19 36.06 -80.32 -85.54
2021-11-18 37.25 -80.32 -85.66
2021-11-17 39.31 -80.32 -85.87
2021-11-16 39.41 -80.16 -85.77
2021-11-15 38.12 -79.68 -85.29
2021-11-12 37.79 -80.32 -85.72
2021-11-11 37.47 -80.00 -85.45
2021-11-10 35.95 -79.84 -85.17
2021-11-09 34.87 -80.32 -85.41
2021-11-08 34.87 -80.32 -85.41
2021-11-05 35.52 -80.32 -85.48
2021-11-04 37.14 -80.32 -85.65
2021-11-03 35.95 -80.16 -85.41
2021-11-02 36.71 -80.16 -85.49
2021-11-01 36.71 -80.81 -85.96
2021-10-29 37.90 -79.52 -85.15
2021-10-28 38.55 -79.52 -85.22
2021-10-27 39.08 -79.52 -85.27
2021-10-26 41.19 -79.68 -85.61
2021-10-25 41.72 -79.84 -85.77
2021-10-22 41.62 -78.71 -84.97
2021-10-21 40.88 -78.23 -84.54
2021-10-20 41.94 -77.90 -84.43
2021-10-19 39.92 -78.87 -84.90
2021-10-18 38.13 -78.23 -84.24
2021-10-15 37.49 -78.55 -84.40
2021-10-12 35.48 -78.55 -84.17
2021-10-11 37.28 -79.03 -84.73
2021-10-08 34.84 -79.52 -84.81
2021-10-07 34.21 -79.52 -84.74
2021-10-06 30.29 -79.68 -84.40
2021-10-05 31.03 -79.52 -84.37
2021-10-04 30.82 -80.97 -85.45
2021-09-30 33.47 -80.81 -85.62
2021-09-29 34.00 -80.65 -85.56
2021-09-28 32.94 -81.13 -85.80
2021-09-27 31.35 -80.65 -85.26
2021-09-24 31.56 -80.81 -85.41
2021-09-23 33.26 -80.48 -85.35
2021-09-21 31.56 -80.48 -85.17
2021-09-20 31.03 -80.00 -84.74
2021-09-17 35.37 -79.84 -85.11
2021-09-16 34.21 -80.32 -85.34
2021-09-15 36.43 -79.52 -84.99
2021-09-14 38.44 -79.52 -85.20
2021-09-13 40.03 -79.35 -85.26
2021-09-10 42.04 -78.55 -84.90
2021-09-09 39.40 -78.55 -84.61
2021-09-08 42.36 -78.71 -85.04
2021-09-07 42.78 -78.39 -84.86
2021-09-06 41.62 -77.74 -84.28
2021-09-03 40.45 -78.23 -84.50
2021-09-02 41.30 -78.23 -84.59
2021-09-01 40.77 -78.23 -84.53
2021-08-31 39.82 -79.19 -85.12
2021-08-30 38.13 -80.65 -85.99
2021-08-27 37.38 -79.03 -84.74
2021-08-26 37.49 -77.42 -83.58
2021-08-25 38.97 -78.87 -84.80
2021-08-24 38.87 -78.39 -84.44
2021-08-23 35.90 -78.71 -84.33
2021-08-20 34.31 -79.35 -84.63
2021-08-19 36.75 -77.90 -83.84
2021-08-18 39.61 -78.23 -84.40
2021-08-17 38.97 -77.26 -83.64
2021-08-16 41.41 -77.10 -83.80
2021-08-13 42.36 -76.61 -83.57
2021-08-12 42.78 -76.77 -83.73
2021-08-11 43.63 -75.81 -83.16
2021-08-10 43.31 -76.29 -83.46
2021-08-09 41.62 -76.13 -83.14
2021-08-06 41.30 -75.00 -82.31
2021-08-05 41.41 -76.13 -83.12
2021-08-04 42.57 -75.97 -83.14
2021-08-03 41.19 -75.97 -82.98
2021-08-02 41.41 -76.61 -83.46
2021-07-30 40.35 -78.55 -84.72
2021-07-29 42.04 -76.29 -83.31
2021-07-28 37.81 -78.06 -84.08
2021-07-27 35.80 -78.55 -84.20
2021-07-26 41.30 -77.42 -84.02
2021-07-23 47.44 -77.42 -84.68
2021-07-22 49.45 -77.90 -85.21
2021-07-21 46.91 -78.71 -85.51
2021-07-20 46.91 -75.16 -83.09
2021-07-19 48.18 -77.42 -84.76
2021-07-16 51.36 -77.10 -84.87
2021-07-15 50.83 -77.10 -84.81
2021-07-14 49.77 -77.10 -84.71
2021-07-13 50.72 -77.26 -84.91
2021-07-12 48.71 -77.10 -84.60
2021-07-09 47.86 -77.10 -84.51
2021-07-08 46.80 -76.94 -84.29
2021-07-07 51.04 -76.61 -84.52
2021-07-06 51.14 -75.48 -83.78
2021-07-05 51.57 -77.74 -85.31
2021-07-02 52.10 -75.16 -83.67
2021-06-30 54.74 -76.61 -84.89
2021-06-29 55.70 -73.39 -82.91
2021-06-28 56.86 -76.13 -84.78
2021-06-25 56.75 -75.65 -84.46
2021-06-24 54.95 -75.81 -84.39
2021-06-23 54.64 -77.26 -85.29
2021-06-22 51.67 -75.97 -84.16
2021-06-21 52.73 -75.97 -84.27
2021-06-18 54.32 -77.26 -85.26
2021-06-17 52.84 -77.26 -85.12
2021-06-16 52.41 -78.06 -85.61
2021-06-15 53.47 -78.39 -85.92
2021-06-11 54.53 -78.71 -86.22
2021-06-10 53.90 -75.48 -84.07
2021-06-09 54.00 -75.97 -84.39
2021-06-08 54.11 -74.68 -83.57
2021-06-07 54.21 -74.52 -83.47
2021-06-04 54.74 -74.52 -83.53
2021-06-03 54.85 -74.03 -83.23
2021-06-02 56.54 -74.03 -83.41
2021-06-01 57.60 -75.48 -84.44
2021-05-31 55.59 -73.39 -82.90
2021-05-28 55.70 -73.39 -82.91
2021-05-27 55.48 -73.39 -82.88
2021-05-26 55.48 -73.87 -83.19
2021-05-25 54.42 -74.84 -83.71
2021-05-24 51.67 -73.39 -82.45
2021-05-21 51.57 -71.94 -81.48
2021-05-20 51.46 -71.77 -81.36
2021-05-18 52.31 -71.13 -81.04
2021-05-17 50.19 -72.58 -81.74
2021-05-14 49.24 -72.42 -81.52
2021-05-13 48.07 -74.84 -83.01
2021-05-12 50.30 -75.16 -83.47
2021-05-11 48.82 -74.68 -82.98
2021-05-10 52.10 -74.68 -83.35
2021-05-07 52.52 -75.32 -83.82
2021-05-06 52.31 -74.68 -83.37
2021-05-05 51.57 -73.87 -82.76
2021-05-04 52.31 -73.71 -82.74
2021-05-03 50.72 -73.71 -82.56
2021-04-30 52.41 -72.10 -81.69
2021-04-29 55.91 -71.77 -81.90
2021-04-28 53.90 -71.29 -81.34
2021-04-27 52.95 -75.00 -83.65
2021-04-26 53.27 -74.52 -83.37
2021-04-23 54.00 -74.19 -83.24
2021-04-22 52.11 -75.48 -83.88
2021-04-21 51.59 -76.45 -84.47
2021-04-20 54.00 -75.81 -84.29
2021-04-19 54.11 -74.68 -83.57
2021-04-16 53.37 -74.35 -83.28
2021-04-15 52.22 -74.52 -83.26
2021-04-14 53.16 -74.19 -83.15
2021-04-13 51.69 -73.39 -82.46
2021-04-12 50.22 -72.74 -81.86
2021-04-09 52.11 -72.42 -81.87
2021-04-08 53.58 -73.23 -82.57
2021-04-07 51.59 -72.42 -81.81
2021-04-01 52.95 -70.97 -81.02
2021-03-31 50.33 -70.48 -80.37
2021-03-30 51.17 -69.84 -80.05
2021-03-29 50.12 -73.71 -82.49
2021-03-26 49.80 -75.65 -83.74
2021-03-25 47.71 -74.52 -82.75
2021-03-24 47.50 -74.52 -82.72
2021-03-23 51.06 -74.35 -83.02
2021-03-22 52.64 -74.03 -82.99
2021-03-19 53.06 -74.19 -83.14
2021-03-18 55.57 -74.68 -83.72
2021-03-17 53.69 -75.81 -84.26
2021-03-16 53.48 -75.32 -83.92
2021-03-15 52.74 -74.19 -83.10
2021-03-12 52.11 -73.87 -82.82
2021-03-11 55.15 -77.10 -85.24
2021-03-10 52.85 -75.00 -83.64
2021-03-09 51.90 -74.19 -83.01
2021-03-08 50.75 -70.81 -80.63
2021-03-05 53.37 -69.35 -80.02
2021-03-04 54.32 -66.45 -78.26
2021-03-03 57.36 -67.90 -79.60
2021-03-02 53.37 -71.94 -81.70
2021-03-01 55.15 -74.68 -83.68
2021-02-26 53.27 -79.03 -86.32
2021-02-25 59.04 -81.29 -88.24
2021-02-24 56.73 -82.10 -88.58
2021-02-23 61.55 -82.10 -88.92
2021-02-22 60.09 -80.97 -88.11
2021-02-19 61.55 -80.65 -88.02
2021-02-18 61.45 -79.52 -87.31
2021-02-17 63.86 -80.65 -88.19
2021-02-16 62.08 -81.13 -88.36
2021-02-11 59.04 -82.10 -88.74
2021-02-10 58.72 -82.26 -88.82
2021-02-09 55.15 -81.77 -88.25
2021-02-08 54.74 -81.13 -87.80
2021-02-05 54.63 -80.16 -87.17
2021-02-04 53.37 -80.97 -87.59
2021-02-03 54.53 -81.13 -87.79
2021-02-02 54.32 -81.13 -87.77
2021-02-01 52.43 -82.90 -88.78
2021-01-29 49.28 -83.55 -88.98
2021-01-28 50.54 -83.87 -89.29
2021-01-27 54.53 -83.71 -89.46
2021-01-26 55.05 -83.23 -89.18
2021-01-25 58.83 -82.58 -89.03
2021-01-22 55.36 -82.26 -88.58
2021-01-21 57.67 -80.81 -87.83
2021-01-20 57.78 -82.42 -88.86
2021-01-19 56.31 -76.29 -84.83
2021-01-18 52.11 -77.58 -85.26
2021-01-15 50.96 -76.45 -84.40
2021-01-14 50.22 -73.06 -82.07
2021-01-13 48.97 -68.06 -78.56
2021-01-12 48.97 -62.90 -75.10
2021-01-11 47.50 -58.06 -71.57
2021-01-08 46.97 -56.45 -70.37
2021-01-07 45.29 -50.00 -65.59
2021-01-06 46.03 -48.39 -64.66
2021-01-05 45.50 -46.77 -63.42
2021-01-04 44.98 -48.39 -64.40
2020-12-31 43.72 -43.55 -60.72
2020-12-30 43.41 -69.35 -78.63
2020-12-29 40.26 -69.52 -78.27
2020-12-28 38.89 -69.19 -77.82
2020-12-24 39.52 -70.65 -78.96
2020-12-23 39.10 -66.29 -75.77
2020-12-22 37.95 -62.90 -73.11
2020-12-21 38.79 -59.68 -70.95
2020-12-18 39.52 -60.16 -71.45
2020-12-17 40.89 -67.26 -76.76
2020-12-16 39.94 -70.81 -79.14
2020-12-15 38.47 -71.77 -79.62
2020-12-14 39.42 -69.68 -78.25
2020-12-11 40.05 -67.58 -76.85
2020-12-10 39.52 -70.16 -78.61
2020-12-09 39.94 -72.58 -80.41
2020-12-08 38.79 -74.84 -81.87
2020-12-07 39.63 -89.35 -92.38
2020-12-04 41.52 -90.16 -93.05
2020-12-03 41.10 -89.03 -92.23
2020-12-02 39.94 -89.03 -92.16
2020-12-01 40.15 -89.03 -92.17
2020-11-30 39.31 -89.03 -92.13
2020-11-27 42.04 -89.03 -92.28
2020-11-26 41.31 -87.10 -90.87
2020-11-25 40.47 -88.55 -91.85
2020-11-24 40.26 -87.90 -91.38
2020-11-23 39.73 -91.94 -94.23
2020-11-20 39.42 -92.10 -94.33
2020-11-19 39.10 -92.74 -94.78
2020-11-18 39.94 -92.42 -94.58
2020-11-17 39.42 -92.26 -94.45
2020-11-16 39.21 -92.26 -94.44
2020-11-13 37.95 -92.42 -94.50
2020-11-12 38.16 -91.94 -94.16
2020-11-11 38.47 -91.94 -94.18
2020-11-10 38.47 -92.26 -94.41
2020-11-09 37.22 -92.10 -94.24
2020-11-06 35.75 -92.10 -94.18
2020-11-05 34.80 -91.94 -94.02
2020-11-04 31.13 -91.29 -93.36
2020-11-03 31.76 -92.74 -94.49
2020-11-02 29.03 -91.45 -93.38
2020-10-30 27.14 -91.45 -93.28
2020-10-29 29.66 -91.45 -93.41
2020-10-28 30.07 -91.13 -93.18
2020-10-27 30.38 -90.65 -92.82
2020-10-23 31.30 -90.48 -92.75
2020-10-22 30.58 -90.48 -92.71
2020-10-21 30.48 -90.32 -92.58
2020-10-20 29.46 -91.13 -93.15
2020-10-19 29.36 -91.29 -93.27
2020-10-16 28.74 -91.45 -93.36
2020-10-15 27.21 -91.45 -93.28
2020-10-14 29.87 -91.45 -93.42
2020-10-12 30.17 -91.13 -93.19
2020-10-09 27.62 -90.65 -92.67
2020-10-08 27.41 -90.65 -92.66
2020-10-07 28.03 -90.65 -92.69
2020-10-06 26.60 -90.48 -92.48
2020-10-05 25.27 -90.48 -92.40
2020-09-30 24.04 -90.48 -92.33
2020-09-29 23.02 -90.32 -92.13
2020-09-28 24.04 -90.32 -92.20
2020-09-25 22.92 -90.32 -92.13
2020-09-24 23.23 -91.94 -93.46
2020-09-23 25.27 -91.94 -93.56
2020-09-22 25.17 -91.94 -93.56
2020-09-21 26.29 -91.77 -93.49
2020-09-18 28.95 -91.77 -93.62
2020-09-17 28.33 -91.94 -93.72
2020-09-16 30.17 -92.58 -94.30
2020-09-15 30.38 -91.13 -93.20
2020-09-14 29.76 -91.29 -93.29
2020-09-11 29.05 -91.29 -93.25
2020-09-10 28.44 -90.97 -92.97
2020-09-09 28.95 -90.97 -93.00
2020-09-08 29.66 -90.97 -93.03
2020-09-07 29.97 -90.81 -92.93
2020-09-04 30.38 -90.97 -93.07
2020-09-03 31.40 -90.32 -92.64
2020-09-02 31.91 -90.32 -92.66
2020-09-01 32.22 -90.32 -92.68
2020-08-31 32.01 -90.32 -92.67
2020-08-28 33.44 -90.32 -92.75
2020-08-27 32.63 -89.84 -92.34
2020-08-26 33.44 -89.68 -92.26
2020-08-25 33.65 -89.68 -92.28
2020-08-24 33.75 -89.68 -92.28
2020-08-21 31.71 -89.52 -92.04
2020-08-20 29.97 -88.71 -91.31
2020-08-19 32.22 -88.71 -91.46
2020-08-18 32.93 -88.71 -91.51
2020-08-17 32.83 -88.23 -91.14
2020-08-14 31.91 -87.10 -90.22
2020-08-13 32.32 -87.10 -90.25
2020-08-12 32.22 -87.10 -90.24
2020-08-11 30.58 -87.10 -90.12
2020-08-10 28.23 -86.94 -89.81
2020-08-07 28.64 -86.77 -89.72
2020-08-06 30.79 -86.61 -89.76
2020-08-05 31.81 -86.61 -89.84
2020-08-04 30.89 -86.45 -89.65
2020-08-03 28.33 -86.29 -89.32
2020-07-31 29.05 -86.77 -89.75
2020-07-30 29.46 -87.10 -90.03
2020-07-29 30.38 -87.10 -90.10
2020-07-28 30.07 -86.94 -89.96
2020-07-27 29.56 -85.65 -88.92
2020-07-24 29.56 -85.81 -89.04
2020-07-23 32.32 -85.65 -89.15
2020-07-22 31.20 -85.65 -89.06
2020-07-21 34.26 -86.29 -89.79
2020-07-20 31.40 -87.74 -90.67
2020-07-17 31.81 -87.58 -90.58
2020-07-16 31.09 -87.42 -90.40
2020-07-15 33.75 -87.10 -90.35
2020-07-14 33.65 -87.42 -90.59
2020-07-13 35.28 -87.26 -90.58
2020-07-10 34.57 -87.10 -90.41
2020-07-09 37.33 -87.10 -90.60
2020-07-08 36.61 -87.58 -90.91
2020-07-07 36.10 -87.42 -90.76
2020-07-06 37.63 -87.26 -90.74
2020-07-03 32.42 -86.45 -89.77
2020-07-02 31.30 -86.45 -89.68
2020-06-30 27.21 -86.13 -89.10
2020-06-29 26.50 -86.45 -89.29
2020-06-26 27.72 -86.29 -89.27
2020-06-24 28.95 -86.29 -89.37
2020-06-23 29.56 -86.45 -89.54
2020-06-22 27.72 -86.45 -89.39
2020-06-19 28.03 -86.61 -89.54
2020-06-18 27.11 -86.94 -89.72
2020-06-17 27.21 -87.10 -89.86
2020-06-16 26.70 -87.10 -89.82
2020-06-15 23.63 -86.94 -89.43
2020-06-12 26.19 -86.94 -89.65
2020-06-11 27.01 -86.45 -89.33
2020-06-10 30.07 -86.45 -89.58
2020-06-09 29.97 -86.45 -89.58
2020-06-08 28.44 -86.29 -89.33
2020-06-05 28.44 -85.65 -88.82
2020-06-04 26.29 -85.65 -88.63
2020-06-03 26.09 -85.81 -88.74
2020-06-02 23.94 -85.81 -88.55
2020-06-01 22.51 -85.81 -88.41
2020-05-29 18.53 -85.65 -87.89
2020-05-28 19.29 -84.03 -86.61
2020-05-27 20.06 -83.87 -86.57
2020-05-26 20.82 -83.87 -86.65
2020-05-25 18.27 -85.32 -87.59
2020-05-22 18.27 -83.39 -85.95
2020-05-21 24.91 -81.13 -84.89
2020-05-20 25.93 -81.13 -85.02
2020-05-19 25.68 -81.29 -85.11
2020-05-18 23.63 -81.13 -84.74
2020-05-15 22.61 -80.97 -84.48
2020-05-14 22.61 -81.13 -84.61
2020-05-13 24.40 -81.29 -84.96
2020-05-12 24.91 -81.13 -84.89
2020-05-11 26.70 -79.84 -84.09
2020-05-08 24.66 -79.19 -83.31
2020-05-07 23.38 -80.65 -84.31
2020-05-06 24.40 -80.97 -84.70
2020-05-05 22.61 -80.65 -84.21
2020-05-04 21.34 -80.65 -84.05
2020-04-29 26.44 -80.65 -84.69
2020-04-28 26.44 -80.00 -84.18
2020-04-27 24.71 -80.48 -84.35
2020-04-24 22.42 -80.65 -84.19
2020-04-23 22.93 -84.35 -87.27
2020-04-22 22.67 -71.77 -76.99
2020-04-21 22.16 -71.45 -76.63
2020-04-20 25.22 -71.45 -77.20
2020-04-17 24.96 -71.29 -77.03
2020-04-16 23.43 -71.29 -76.74
2020-04-15 23.69 -70.97 -76.53
2020-04-14 25.73 -70.97 -76.91
2020-04-09 24.71 -70.32 -76.20
2020-04-08 23.18 -70.32 -75.91
2020-04-07 24.71 -69.84 -75.81
2020-04-06 21.91 -69.84 -75.26
2020-04-03 19.36 -69.84 -74.73
2020-04-02 19.62 -69.84 -74.79
2020-04-01 18.60 -69.84 -74.57
2020-03-31 21.40 -69.84 -75.16
2020-03-30 19.11 -69.84 -74.68
2020-03-27 20.89 -69.84 -75.05
2020-03-26 20.13 -70.16 -75.16
2020-03-25 21.14 -69.84 -75.10
2020-03-24 17.33 -69.68 -74.16
2020-03-23 11.98 -70.16 -73.35
2020-03-20 17.58 -70.00 -74.49
2020-03-19 11.98 -70.00 -73.21
2020-03-18 15.29 -69.84 -73.84
2020-03-17 20.13 -69.84 -74.89
2020-03-16 19.62 -69.68 -74.65
2020-03-13 23.94 -69.52 -75.41
2020-03-12 25.47 -69.52 -75.70
2020-03-11 30.31 -69.52 -76.61
2020-03-10 30.82 -69.35 -76.57
2020-03-09 29.54 -69.84 -76.72
2020-03-06 34.89 -69.35 -77.28
2020-03-05 37.69 -69.35 -77.74
2020-03-04 35.14 -69.35 -77.32
2020-03-03 35.40 -69.35 -77.37
2020-03-02 35.65 -69.35 -77.41
2020-02-28 34.63 -69.35 -77.24
2020-02-27 38.20 -69.19 -77.71
2020-02-26 37.18 -69.03 -77.43
2020-02-25 37.94 -68.71 -77.32
2020-02-24 37.69 -69.35 -77.74
2020-02-21 39.98 -69.19 -77.99
2020-02-20 41.25 -69.03 -78.08
2020-02-19 41.76 -69.19 -78.27
2020-02-18 41.00 -69.03 -78.04
2020-02-17 43.29 -68.71 -78.16
2020-02-14 42.52 -68.06 -77.59
2020-02-13 42.27 -67.90 -77.44
2020-02-12 42.78 -67.90 -77.52
2020-02-11 41.25 -67.90 -77.28
2020-02-10 39.47 -67.74 -76.87
2020-02-07 40.23 -67.74 -77.00
2020-02-06 41.00 -67.74 -77.12
2020-02-05 37.18 -67.74 -76.48
2020-02-04 36.67 -67.74 -76.40
2020-02-03 34.89 -67.74 -76.09
2020-01-31 34.89 -67.74 -76.09
2020-01-30 35.65 -67.74 -76.22
2020-01-29 38.96 -68.39 -77.25
2020-01-24 43.03 -66.77 -76.77
2020-01-23 42.52 -66.29 -76.35
2020-01-22 45.32 -65.48 -76.25
2020-01-21 43.29 -66.77 -76.81
2020-01-20 47.36 -67.74 -78.11
2020-01-17 48.63 -67.74 -78.30
2020-01-16 47.61 -67.74 -78.15
2020-01-15 47.36 -67.74 -78.11
2020-01-14 47.87 -67.74 -78.18
2020-01-13 48.38 -67.42 -78.04
2020-01-10 46.59 -67.42 -77.77
2020-01-09 46.59 -67.74 -78.00
2020-01-08 43.79 -67.74 -77.57
2020-01-07 44.81 -67.42 -77.50
2020-01-06 44.81 -67.42 -77.50
2020-01-03 45.83 -66.13 -76.77
2020-01-02 46.09 -67.74 -77.92
2019-12-31 44.81 -66.13 -76.61
2019-12-30 45.32 -67.42 -77.58
2019-12-27 44.56 -65.48 -76.12
2019-12-24 42.52 -67.74 -77.37
2019-12-23 43.03 -67.74 -77.45
2019-12-20 43.29 -67.74 -77.49
2019-12-19 42.52 -67.74 -77.37
2019-12-18 42.78 -67.74 -77.41
2019-12-17 42.52 -68.06 -77.59
2019-12-16 41.00 -67.26 -76.78
2019-12-13 41.76 -66.94 -76.68
2019-12-12 38.45 -67.74 -76.70
2019-12-11 36.41 -67.74 -76.35
2019-12-10 35.40 -66.94 -75.58
2019-12-09 35.91 -65.65 -74.72
2019-12-06 35.65 -66.77 -75.51
2019-12-05 34.63 -66.77 -75.32
2019-12-04 33.61 -66.61 -75.01
2019-12-03 35.14 -66.61 -75.29
2019-12-02 35.65 -66.61 -75.39
2019-11-29 34.89 -66.94 -75.49
2019-11-28 37.69 -65.32 -74.81
2019-11-27 38.20 -65.00 -74.67
2019-11-26 37.94 -64.52 -74.28
2019-11-25 38.20 -63.87 -73.86
2019-11-22 36.16 -61.94 -72.04
2019-11-21 35.40 -63.71 -73.20
2019-11-20 37.69 -63.71 -73.64
2019-11-19 38.70 -63.06 -73.37
2019-11-18 36.41 -62.90 -72.81
2019-11-15 34.89 -62.90 -72.50
2019-11-14 35.14 -62.58 -72.31
2019-11-13 35.91 -62.90 -72.70
2019-11-12 38.45 -59.68 -70.88
2019-11-11 37.94 -58.87 -70.18
2019-11-08 41.50 -57.26 -69.79
2019-11-07 42.52 -56.45 -69.44
2019-11-06 41.76 -58.06 -70.42
2019-11-05 41.76 -61.29 -72.69
2019-11-04 41.25 -65.00 -75.22
2019-11-01 38.96 -60.97 -71.91
2019-10-31 37.69 -60.81 -71.53
2019-10-30 36.52 -60.81 -71.29
2019-10-29 37.26 -59.84 -70.74
2019-10-28 37.51 -54.03 -66.57
2019-10-25 36.76 -61.29 -71.70
2019-10-24 36.76 -60.97 -71.46
2019-10-23 36.02 -62.58 -72.49
2019-10-22 37.01 -61.61 -71.98
2019-10-21 36.52 -63.39 -73.18
2019-10-18 36.76 -64.52 -74.05
2019-10-17 37.51 -63.87 -73.73
2019-10-16 36.27 -63.87 -73.49
2019-10-15 35.53 -63.55 -73.10
2019-10-14 35.77 -63.55 -73.15
2019-10-11 35.03 -63.55 -73.01
2019-10-10 31.57 -63.39 -72.17
2019-10-09 31.57 -63.39 -72.17
2019-10-08 32.56 -62.90 -72.01
2019-10-04 32.06 -62.58 -71.67
2019-10-03 33.55 -61.13 -70.89
2019-10-02 33.05 -60.32 -70.18
2019-09-30 33.30 -50.81 -63.10
2019-09-27 32.81 -61.77 -71.22
2019-09-26 33.05 -61.29 -70.91
2019-09-25 32.81 -60.48 -70.25
2019-09-24 34.54 -59.84 -70.15
2019-09-23 34.04 -58.87 -69.32
2019-09-20 35.28 -59.84 -70.31
2019-09-19 35.28 -58.06 -69.00
2019-09-18 36.76 -58.06 -69.34
2019-09-17 36.76 -57.26 -68.75
2019-09-16 38.25 -57.26 -69.08
2019-09-13 39.48 -54.84 -67.62
2019-09-12 38.25 -58.06 -69.67
2019-09-11 38.25 -58.06 -69.67
2019-09-10 36.27 -55.65 -67.45
2019-09-09 36.27 -51.61 -64.49
2019-09-06 35.77 -51.61 -64.36
2019-09-05 35.53 -50.81 -63.70
2019-09-04 35.03 -48.39 -61.78
2019-09-03 30.09 -51.61 -62.80
2019-09-02 30.58 -51.61 -62.94
2019-08-30 31.08 -51.61 -63.08
2019-08-29 30.83 -51.61 -63.01
2019-08-28 30.33 -50.00 -61.64
2019-08-27 30.58 -50.81 -62.33
2019-08-26 30.83 -50.81 -62.40
2019-08-23 33.05 -50.00 -62.42
2019-08-22 32.56 -47.58 -60.46
2019-08-21 33.55 -45.16 -58.94
2019-08-20 33.55 -45.16 -58.94
2019-08-19 33.30 -45.16 -58.86
2019-08-16 31.08 -47.58 -60.01
2019-08-15 29.59 -50.00 -61.42
2019-08-14 28.35 -48.39 -59.79
2019-08-13 28.60 -48.39 -59.87
2019-08-12 31.08 -46.77 -59.39
2019-08-09 31.82 -45.97 -59.01
2019-08-08 32.81 -44.35 -58.10
2019-08-07 32.31 -46.77 -59.77
2019-08-06 32.31 -46.77 -59.77
2019-08-05 32.81 -47.58 -60.53
2019-08-02 36.52 -47.58 -61.60
2019-08-01 39.98 -44.35 -60.25
2019-07-31 40.97 -41.13 -58.24
2019-07-30 42.70 -45.16 -61.57
2019-07-29 42.45 -45.97 -62.07
2019-07-26 43.69 -44.35 -61.27
2019-07-25 44.92 -45.97 -62.72
2019-07-24 44.43 -45.16 -62.03
2019-07-23 44.18 -44.35 -61.41
2019-07-22 43.44 -47.58 -63.46
2019-07-19 45.67 -47.58 -64.01
2019-07-18 44.18 -46.77 -63.08
2019-07-17 44.92 -44.35 -61.60
2019-07-16 44.92 -43.55 -61.05
2019-07-15 44.68 -45.97 -62.65
2019-07-12 44.43 -45.16 -62.03
2019-07-11 43.94 -43.55 -60.78
2019-07-10 42.95 -43.55 -60.51
2019-07-09 42.45 -43.55 -60.37
2019-07-08 43.44 -40.32 -58.40
2019-07-05 45.91 -43.55 -61.31
2019-07-04 46.16 -35.48 -55.86
2019-07-03 46.16 -25.81 -49.24
2019-07-02 46.41 -16.13 -42.71
2019-06-28 43.94 -16.13 -41.73
2019-06-27 44.43 -31.45 -52.54
2019-06-26 42.20 -48.39 -63.71
2019-06-25 41.96 -42.74 -59.67
2019-06-24 43.44 -50.81 -65.70
2019-06-21 43.44 -76.61 -83.70
2019-06-20 43.94 -76.13 -83.42
2019-06-19 41.71 -75.65 -82.81
2019-06-18 38.25 -74.35 -81.45
2019-06-17 37.26 -76.61 -82.96
2019-06-14 36.52 -76.29 -82.63
2019-06-13 37.51 -80.65 -85.92
2019-06-12 37.51 -77.26 -83.46
2019-06-11 39.73 -75.16 -82.22
2019-06-10 38.74 -73.87 -81.17
2019-06-06 35.53 -72.42 -79.65
2019-06-05 35.53 -70.16 -77.98
2019-06-04 34.54 -62.90 -72.43
2019-06-03 35.03 -55.65 -67.15
2019-05-31 35.28 -50.81 -63.64
2019-05-30 36.27 -46.77 -60.94
2019-05-29 36.76 -50.00 -63.44
2019-05-28 37.26 -51.61 -64.75
2019-05-27 36.76 -48.39 -62.26
2019-05-24 37.26 -41.13 -57.11
2019-05-23 36.76 -36.29 -53.42
2019-05-22 38.25 -33.87 -52.17
2019-05-21 38.49 -32.26 -51.09
2019-05-20 38.74 -35.48 -53.50
2019-05-17 39.48 -26.61 -47.39
2019-05-16 40.72 -21.77 -44.41
2019-05-15 40.47 -12.90 -38.00
2019-05-14 39.98 -14.52 -38.93
2019-05-10 41.96 -20.97 -44.33
2019-05-09 40.97 -19.35 -42.79
2019-05-08 44.18 -17.74 -42.95
2019-05-07 45.91 1.61 -30.36
2019-05-06 45.42 9.68 -24.58
2019-05-03 49.62 24.19 -17.00
2019-05-02 48.88 6.45 -28.50
2019-04-30 47.65 14.52 -22.44
2019-04-29 48.88 -12.90 -41.50
2019-04-26 47.15 -6.45 -36.43
2019-04-25 47.15 -6.45 -36.43
2019-04-24 48.13 -3.23 -34.67
2019-04-23 48.87 -3.23 -35.00
2019-04-18 48.87 -1.61 -33.91
2019-04-17 49.86 -1.61 -34.35
2019-04-16 49.86 -1.61 -34.35
2019-04-15 48.13 3.23 -30.32
2019-04-12 48.63 8.06 -27.29
2019-04-11 48.38 14.52 -22.82
2019-04-10 49.86 19.35 -20.35
2019-04-09 50.10 22.58 -18.34
2019-04-08 49.61 24.19 -16.99
2019-04-04 49.12 24.19 -16.72
2019-04-03 48.87 22.58 -17.66
2019-04-02 47.40 29.03 -12.46
2019-04-01 47.15 25.81 -14.50
2019-03-29 44.69 29.03 -10.82
2019-03-28 42.97 29.03 -9.75
2019-03-27 43.21 30.65 -8.78
2019-03-26 41.98 24.19 -12.53
2019-03-25 41.98 30.65 -7.99
2019-03-22 44.69 30.65 -9.71
2019-03-21 44.69 30.65 -9.71
2019-03-20 45.92 30.65 -10.47
2019-03-19 46.66 30.65 -10.92
2019-03-18 46.17 33.87 -8.41
2019-03-15 44.69 33.87 -7.48
2019-03-14 43.71 33.87 -6.84
2019-03-13 43.21 37.10 -4.27
2019-03-12 44.20 38.71 -3.81
2019-03-11 41.74 41.94 0.14
2019-03-08 40.26 33.87 -4.56
2019-03-07 42.72 32.26 -7.33
2019-03-06 44.20 35.48 -6.04
2019-03-05 43.95 35.48 -5.88
2019-03-04 43.71 37.10 -4.60
2019-03-01 43.21 38.71 -3.14
2019-02-28 42.23 38.71 -2.47
2019-02-27 42.97 40.32 -1.85
2019-02-26 42.97 40.32 -1.85
2019-02-25 43.95 58.06 9.80
2019-02-22 43.21 24.19 -13.28
2019-02-21 42.23 25.81 -11.55
2019-02-20 41.49 27.42 -9.95
2019-02-19 40.26 27.42 -9.16
2019-02-18 40.75 30.65 -7.18
2019-02-15 38.29 33.87 -3.20
2019-02-14 41.00 35.48 -3.91
2019-02-13 41.24 38.71 -1.79
2019-02-12 39.77 38.71 -0.76
2019-02-11 39.52 38.71 -0.58
2019-02-08 38.54 41.94 2.45
2019-02-04 38.54 41.94 2.45
2019-02-01 38.29 40.32 1.47
2019-01-31 38.54 40.32 1.29
2019-01-30 36.82 40.32 2.56
2019-01-29 36.32 38.71 1.75
2019-01-28 36.57 41.94 3.93
2019-01-25 36.82 40.32 2.56
2019-01-24 34.35 40.32 4.44
2019-01-23 33.86 40.32 4.83
2019-01-22 33.62 40.32 5.02
2019-01-21 34.60 45.16 7.85
2019-01-18 34.11 41.94 5.84
2019-01-17 32.88 45.16 9.24
2019-01-16 33.37 45.16 8.84
2019-01-15 32.88 45.16 9.24
2019-01-14 30.17 45.16 11.52
2019-01-11 31.89 45.16 10.06
2019-01-10 31.65 53.23 16.39
2019-01-09 31.16 51.61 15.60
2019-01-08 27.96 50.00 17.23
2019-01-07 28.20 56.45 22.03
2019-01-04 26.97 54.84 21.95
2019-01-03 24.27 54.84 24.60
2019-01-02 24.27 56.45 25.90
2018-12-31 28.20 66.13 29.58
2018-12-28 26.23 59.68 26.49
2018-12-27 25.99 59.68 26.74
2018-12-24 27.22 58.06 24.25
2018-12-21 27.71 58.06 23.77
2018-12-20 27.22 56.45 22.98
2018-12-19 28.20 64.52 28.32
2018-12-18 27.96 62.90 27.31
2018-12-17 29.68 62.90 25.62
2018-12-14 29.43 67.74 29.60
2018-12-13 31.89 80.65 36.96
2018-12-12 30.42 67.74 28.62
2018-12-11 27.71 53.23 19.98
2018-12-10 27.96 37.10 7.14
2018-12-07 28.94 41.94 10.08
2018-12-06 29.68 41.94 9.45
2018-12-05 32.88 46.77 10.46
2018-12-04 35.09 43.55 6.26
2018-12-03 34.85 53.23 13.63
2018-11-30 31.40 59.68 21.52
2018-11-29 31.16 51.61 15.60
2018-11-28 31.89 54.84 17.40
2018-11-27 30.17 61.29 23.91
2018-11-26 30.66 56.45 19.74
2018-11-23 28.70 54.84 20.31
2018-11-22 28.94 59.68 23.84
2018-11-21 28.70 66.13 29.09
2018-11-20 28.20 46.77 14.49
2018-11-19 30.17 4.84 -19.46
2018-11-16 29.43 -3.23 -25.23
2018-11-15 29.43 -23.39 -40.81
2018-11-14 27.22 -30.65 -45.48
2018-11-13 27.96 -33.06 -47.69
2018-11-12 26.97 -47.58 -58.72
2018-11-09 26.73 -43.55 -55.45
2018-11-08 29.93 -52.42 -63.38
2018-11-07 29.43 -52.42 -63.24
2018-11-06 29.19 -54.03 -64.42
2018-11-05 28.20 -51.61 -62.26
2018-11-02 30.91 -50.00 -61.81
2018-11-01 25.50 -46.77 -57.59
2018-10-31 23.28 -46.77 -56.83
2018-10-30 22.10 -49.19 -58.39
2018-10-29 23.05 -53.23 -61.99
2018-10-26 22.34 -49.19 -58.47
2018-10-25 24.01 -44.35 -55.13
2018-10-24 25.20 -43.55 -54.91
2018-10-23 25.44 -37.90 -50.50
2018-10-22 29.25 -37.90 -51.96
2018-10-19 26.39 -37.90 -50.87
2018-10-18 25.68 -37.90 -50.59
2018-10-16 25.92 -37.90 -50.68
2018-10-15 25.68 -37.90 -50.59
2018-10-12 27.35 -37.90 -51.24
2018-10-11 24.72 19.35 -4.30
2018-10-10 29.49 104.84 58.18
2018-10-09 29.25 120.97 70.96
2018-10-08 29.49 132.26 79.36
2018-10-05 31.16 135.48 79.54
2018-10-04 31.40 137.10 80.44
2018-10-03 33.31 151.61 88.74
2018-10-02 33.55 151.61 88.41
2018-09-28 36.65 158.06 88.85
2018-09-27 36.41 153.23 85.64
2018-09-26 36.89 154.84 86.17
2018-09-24 35.22 150.00 84.89
2018-09-21 37.60 161.29 89.89
2018-09-20 35.22 150.00 84.89
2018-09-19 34.74 148.39 84.35
2018-09-18 33.31 151.61 88.74
2018-09-17 32.59 150.00 88.55
2018-09-14 34.26 154.84 89.81
2018-09-13 33.07 159.68 95.14
2018-09-12 30.21 156.45 96.95
2018-09-11 30.21 158.06 98.19
2018-09-10 31.40 159.68 97.62
2018-09-07 32.59 164.52 99.49
2018-09-06 33.07 169.35 102.42
2018-09-05 33.79 169.35 101.33
2018-09-04 37.60 172.58 98.09
2018-09-03 36.17 172.58 100.18
2018-08-31 36.65 150.00 82.95
2018-08-30 38.08 137.10 71.71
2018-08-29 39.27 138.71 71.40
2018-08-28 39.03 143.55 75.17
2018-08-27 38.56 140.32 73.45
2018-08-24 35.46 140.32 77.42
2018-08-23 35.69 137.10 74.73
2018-08-22 36.65 138.71 74.69
2018-08-21 35.93 141.94 77.98
2018-08-20 35.22 141.94 78.92
2018-08-17 33.31 145.16 83.90
2018-08-16 33.07 159.68 95.14
2018-08-15 33.55 162.90 96.86
2018-08-14 35.93 162.90 93.41
2018-08-13 36.65 162.90 92.40
2018-08-10 38.32 162.90 90.07
2018-08-09 39.75 166.13 90.44
2018-08-08 38.56 167.74 93.24
2018-08-07 38.08 167.74 93.91
2018-08-06 36.17 172.58 100.18
2018-08-03 35.22 170.97 100.40
2018-08-02 35.46 158.06 90.52
2018-08-01 38.32 167.74 93.57
2018-07-31 39.75 162.90 88.13
2018-07-30 40.22 170.97 93.24
2018-07-27 40.46 167.74 90.61
2018-07-26 40.46 170.97 92.91
2018-07-25 41.66 172.58 92.42
2018-07-24 40.22 172.58 94.39
2018-07-23 38.32 169.35 94.74
2018-07-20 38.08 170.97 96.24
2018-07-19 36.89 172.58 99.13
2018-07-18 37.36 167.74 94.92
2018-07-17 38.08 174.19 98.58
2018-07-16 39.51 187.10 105.79
2018-07-13 39.51 174.19 96.54
2018-07-12 39.27 174.19 96.88
2018-07-11 38.32 172.58 97.07
2018-07-10 40.22 174.19 95.54
2018-07-09 40.46 174.19 95.21
2018-07-06 37.84 174.19 98.92
2018-07-05 37.36 170.97 97.26
2018-07-04 37.12 170.97 97.61
2018-07-03 38.79 170.97 95.23
2018-06-29 40.46 177.42 97.50
2018-06-28 38.32 174.19 98.24
2018-06-27 37.60 183.87 106.30
2018-06-26 40.22 150.00 78.29
2018-06-25 40.70 151.61 78.83
2018-06-22 42.37 162.90 84.66
2018-06-21 41.89 161.29 84.14
2018-06-20 44.28 166.13 84.45
2018-06-19 43.09 158.06 80.36
2018-06-15 46.66 159.68 77.06
2018-06-14 47.62 158.06 74.82
2018-06-13 48.81 159.68 74.50
2018-06-12 50.72 166.13 76.57
2018-06-11 50.48 166.13 76.85
2018-06-08 49.53 166.13 77.98
2018-06-07 52.39 169.35 76.76
2018-06-06 51.19 166.13 76.02
2018-06-05 50.24 169.35 79.28
2018-06-04 49.76 170.97 80.93
2018-06-01 47.62 170.97 83.56
2018-05-31 47.62 154.84 72.63
2018-05-30 44.99 179.03 92.44
2018-05-29 47.38 166.13 80.57
2018-05-28 48.81 174.19 84.26
2018-05-25 48.09 174.19 85.15
2018-05-24 48.33 177.42 87.02
2018-05-23 47.86 182.26 90.90
2018-05-21 50.72 182.26 87.28
2018-05-18 49.53 185.48 90.93
2018-05-17 49.05 182.26 89.37
2018-05-16 49.53 185.48 90.93
2018-05-15 50.00 187.10 91.39
2018-05-14 51.43 187.10 89.59
2018-05-11 49.29 188.71 93.39
2018-05-10 47.86 185.48 93.08
2018-05-09 46.66 185.48 94.65
2018-05-08 46.19 187.10 96.39
2018-05-07 44.04 183.87 97.08
2018-05-04 43.56 177.42 93.24
2018-05-03 45.23 187.10 97.68
2018-05-02 47.14 187.10 95.12
2018-04-30 48.09 180.65 89.50
2018-04-27 44.99 179.03 92.44
2018-04-26 43.99 196.77 106.10
2018-04-25 45.42 174.19 88.56
2018-04-24 46.84 183.87 93.32
2018-04-23 44.94 187.10 98.08
2018-04-20 45.65 212.90 114.83
2018-04-19 47.55 240.32 130.65
2018-04-18 45.42 196.77 104.09
2018-04-17 43.99 203.23 110.58
2018-04-16 45.18 203.23 108.86
2018-04-13 47.79 214.52 112.82
2018-04-12 48.03 204.84 105.94
2018-04-11 48.26 193.55 97.99
2018-04-10 47.31 193.55 99.27
2018-04-09 45.18 203.23 108.86
2018-04-06 42.81 190.32 103.30
2018-04-04 41.15 195.16 109.12
2018-04-03 44.94 204.84 110.32
2018-03-29 44.23 187.10 99.05
2018-03-28 43.99 159.68 80.34
2018-03-27 47.55 159.68 75.99
2018-03-26 46.60 167.74 82.63
2018-03-23 44.94 162.90 81.39
2018-03-22 48.97 162.90 76.48
2018-03-21 50.40 158.06 71.59
2018-03-20 51.35 159.68 71.58
2018-03-19 51.11 158.06 70.78
2018-03-16 50.87 146.77 63.57
2018-03-15 51.11 154.84 68.65
2018-03-14 50.87 154.84 68.91
2018-03-13 51.35 159.68 71.58
2018-03-12 51.11 156.45 69.71
2018-03-09 48.50 156.45 72.69
2018-03-08 47.08 150.00 69.98
2018-03-07 44.70 138.71 64.96
2018-03-06 46.13 148.39 69.98
2018-03-05 43.28 156.45 78.99
2018-03-02 46.60 148.39 69.43
2018-03-01 48.50 143.55 64.01
2018-02-28 47.55 145.16 66.15
2018-02-27 49.69 148.39 65.94
2018-02-26 50.87 156.45 69.98
2018-02-23 49.45 156.45 71.60
2018-02-22 48.03 156.45 73.25
2018-02-21 50.16 145.16 63.27
2018-02-20 47.31 145.16 66.42
2018-02-15 48.26 145.16 65.36
2018-02-14 45.65 150.00 71.64
2018-02-13 42.81 145.16 71.67
2018-02-12 40.67 145.16 74.28
2018-02-09 40.67 150.00 77.72
2018-02-08 45.18 158.06 77.76
2018-02-07 44.47 158.06 78.63
2018-02-06 46.36 135.48 60.89
2018-02-05 53.72 154.84 65.78
2018-02-02 55.62 156.45 64.80
2018-02-01 55.85 158.06 65.58
2018-01-31 57.04 138.71 52.01
2018-01-30 55.85 150.00 60.41
2018-01-29 57.28 161.29 66.13
2018-01-26 58.23 158.06 63.10
2018-01-25 56.09 159.68 66.36
2018-01-24 57.28 162.90 67.16
2018-01-23 57.04 156.45 63.30
2018-01-22 54.19 148.39 61.09
2018-01-19 53.72 150.00 62.63
2018-01-18 53.24 154.84 66.30
2018-01-17 52.30 154.84 67.33
2018-01-16 52.06 164.52 73.96
2018-01-15 49.69 158.06 72.40
2018-01-12 49.45 158.06 72.68
2018-01-11 48.26 166.13 79.50
2018-01-10 48.26 159.68 75.15
2018-01-09 48.03 156.45 73.25
2018-01-08 47.31 154.84 72.99
2018-01-05 46.84 162.90 79.04
2018-01-04 46.60 162.90 79.33
2018-01-03 45.65 154.84 74.96
2018-01-02 45.42 159.68 78.58
2017-12-29 42.57 175.81 93.45
2017-12-28 42.57 158.06 81.01
2017-12-27 41.38 175.81 95.08
2017-12-22 40.91 177.42 96.88
2017-12-21 40.20 158.06 84.07
2017-12-20 39.72 158.06 84.70
2017-12-19 39.49 153.23 81.54
2017-12-18 38.77 154.84 83.64
2017-12-15 37.82 132.26 68.52
2017-12-14 39.01 156.45 84.48
2017-12-13 39.72 161.29 87.01
2017-12-12 37.59 162.90 91.08
2017-12-11 38.30 151.61 81.93
2017-12-08 36.88 156.45 87.36
2017-12-07 35.22 135.48 74.15
2017-12-06 34.74 135.48 74.77
2017-12-05 37.82 140.32 74.37
2017-12-04 39.25 148.39 78.38
2017-12-01 39.01 169.35 93.77
2017-11-30 39.72 154.84 82.39
2017-11-29 41.62 167.74 89.06
2017-11-28 41.62 170.97 91.33
2017-11-27 41.86 170.97 91.01
2017-11-24 42.57 177.42 94.59
2017-11-23 41.86 177.42 95.56
2017-11-22 43.52 170.97 88.80
2017-11-21 42.09 170.97 90.69
2017-11-20 39.25 182.26 102.70
2017-11-17 39.25 183.87 103.86
2017-11-16 38.54 195.16 113.06
2017-11-15 38.06 191.94 111.45
2017-11-14 39.49 191.94 109.29
2017-11-13 39.49 182.26 102.36
2017-11-10 39.25 182.26 102.70
2017-11-09 39.01 187.10 106.53
2017-11-08 38.30 196.77 114.59
2017-11-07 38.54 200.00 116.55
2017-11-06 36.64 198.39 118.38
2017-11-03 36.64 190.32 112.47
2017-11-02 35.93 190.32 113.59
2017-11-01 36.40 182.26 106.93
2017-10-31 34.98 180.65 107.92
2017-10-30 35.31 180.65 107.41
2017-10-27 35.54 180.65 107.06
2017-10-26 34.62 183.87 110.87
2017-10-25 35.08 190.32 114.93
2017-10-24 34.62 190.32 115.66
2017-10-23 35.08 182.26 108.96
2017-10-20 36.00 182.26 107.54
2017-10-19 34.62 182.26 109.67
2017-10-18 36.93 182.26 106.14
2017-10-17 36.93 182.26 106.14
2017-10-16 36.70 182.26 106.49
2017-10-13 35.77 177.42 104.33
2017-10-12 35.77 191.94 115.02
2017-10-11 35.08 191.94 116.12
2017-10-10 35.77 191.94 115.02
2017-10-09 35.08 195.16 118.51
2017-10-06 35.54 195.16 117.76
2017-10-04 35.08 195.16 118.51
2017-10-03 34.16 206.45 128.43
2017-09-29 31.15 214.52 139.81
2017-09-28 30.69 200.00 129.55
2017-09-27 32.08 200.00 127.14
2017-09-26 31.62 200.00 127.94
2017-09-25 31.39 193.55 123.43
2017-09-22 32.77 193.55 121.09
2017-09-21 33.93 193.55 119.19
2017-09-20 33.93 193.55 119.19
2017-09-19 33.69 198.39 123.19
2017-09-18 33.93 198.39 122.80
2017-09-15 32.54 183.87 114.18
2017-09-14 32.54 195.16 122.70
2017-09-13 32.77 195.16 122.31
2017-09-12 33.23 196.77 122.75
2017-09-11 33.23 196.77 122.75
2017-09-08 31.85 200.00 127.54
2017-09-07 31.15 200.00 128.74
2017-09-06 31.39 200.00 128.34
2017-09-05 32.08 196.77 124.70
2017-09-04 32.08 196.77 124.70
2017-09-01 32.77 198.39 124.74
2017-08-31 32.77 198.39 124.74
2017-08-30 33.23 198.39 123.96
2017-08-29 31.62 200.00 127.94
2017-08-28 32.31 200.00 126.74
2017-08-25 31.85 198.39 126.31
2017-08-24 30.23 198.39 129.12
2017-08-22 30.00 198.39 129.53
2017-08-21 28.85 200.00 132.84
2017-08-18 28.15 200.00 134.10
2017-08-17 29.54 200.00 131.59
2017-08-16 29.77 198.39 129.94
2017-08-15 28.61 200.00 133.26
2017-08-14 28.85 200.00 132.84
2017-08-11 27.69 200.00 134.94
2017-08-10 30.00 203.23 133.25
2017-08-09 31.39 208.06 134.47
2017-08-08 31.85 216.13 139.77
2017-08-07 30.92 212.90 139.00
2017-08-04 30.46 203.23 132.43
2017-08-03 30.46 196.77 127.48
2017-08-02 30.46 193.55 125.01
2017-08-01 30.23 191.94 124.17
2017-07-31 28.85 193.55 127.83
2017-07-28 27.69 190.32 127.36
2017-07-27 28.38 224.19 152.52
2017-07-26 27.46 219.35 150.55
2017-07-25 27.00 220.97 152.73
2017-07-24 27.23 222.58 153.54
2017-07-21 26.54 225.81 157.48
2017-07-20 26.31 227.42 159.23
2017-07-19 26.07 235.48 166.10
2017-07-18 25.38 230.65 163.71
2017-07-17 25.38 235.48 167.57
2017-07-14 24.92 237.10 169.85
2017-07-13 24.69 222.58 158.71
2017-07-12 23.30 222.58 161.62
2017-07-11 22.61 253.23 188.09
2017-07-10 20.76 254.84 193.83
2017-07-07 20.07 258.06 198.21
2017-07-06 20.76 241.94 183.14
2017-07-05 20.53 245.16 186.36
2017-07-04 20.07 254.84 195.52
2017-07-03 21.23 275.81 210.01
2017-06-30 21.23 285.48 217.99
2017-06-29 21.69 296.77 226.06
2017-06-28 20.99 283.87 217.26
2017-06-27 21.23 240.32 180.74
2017-06-26 21.46 217.74 161.61
2017-06-23 20.99 224.19 167.94
2017-06-22 20.76 208.06 155.10
2017-06-21 20.30 200.00 149.37
2017-06-20 20.99 185.48 135.95
2017-06-19 21.46 187.10 136.38
2017-06-16 20.07 206.45 155.23
2017-06-15 19.84 208.06 157.06
2017-06-14 21.23 201.61 148.80
2017-06-13 21.23 204.84 151.46
2017-06-12 20.76 196.77 145.75
2017-06-09 21.92 209.68 154.00
2017-06-08 21.92 200.00 146.07
2017-06-07 21.46 191.94 140.36
2017-06-06 21.46 196.77 144.35
2017-06-05 20.99 196.77 145.28
2017-06-02 21.23 198.39 146.14
2017-06-01 20.07 195.16 145.82
2017-05-31 20.07 214.52 161.94
2017-05-29 20.07 190.32 141.79
2017-05-26 19.61 172.58 127.89
2017-05-25 19.38 182.26 136.44
2017-05-24 18.45 187.10 142.37
2017-05-23 18.69 193.55 147.33
2017-05-22 18.45 212.90 164.16
2017-05-19 17.53 191.94 148.39
2017-05-18 17.30 185.48 143.38
2017-05-17 18.22 206.45 159.21
2017-05-16 18.22 217.74 168.76
2017-05-15 18.22 206.45 159.21
2017-05-12 17.07 206.45 161.77
2017-05-11 16.84 206.45 162.29
2017-05-10 16.15 206.45 163.85
2017-05-09 15.68 208.06 166.30
2017-05-08 14.30 211.29 172.35
2017-05-05 13.84 206.45 169.20
2017-05-04 14.99 214.52 173.51
2017-05-02 14.53 212.90 173.21
2017-04-28 14.53 211.29 171.80
2017-04-27 14.76 206.45 167.04
2017-04-26 14.07 216.13 177.14
2017-04-25 13.61 206.45 169.74
2017-04-24 12.23 206.45 173.05
2017-04-21 11.54 209.68 177.63
2017-04-20 11.77 209.68 177.06
2017-04-19 10.85 208.06 177.90
2017-04-18 10.85 208.06 177.90
2017-04-13 12.69 209.68 174.80
2017-04-12 12.92 211.29 175.67
2017-04-11 12.00 211.29 177.93
2017-04-10 12.69 208.06 173.37
2017-04-07 12.69 214.52 179.10
2017-04-06 12.69 214.52 179.10
2017-04-05 13.15 217.74 180.82
2017-04-03 12.46 208.06 173.93
2017-03-31 12.23 222.58 187.43
2017-03-30 12.92 206.45 171.39
2017-03-29 13.15 209.68 173.69
2017-03-28 13.15 201.61 166.56
2017-03-27 12.46 219.35 183.97
2017-03-24 13.38 220.97 183.09
2017-03-23 12.92 217.74 181.39
2017-03-22 12.92 212.90 177.10
2017-03-21 14.07 220.97 181.38
2017-03-20 13.61 219.35 181.10
2017-03-17 12.92 217.74 181.39
2017-03-16 12.69 216.13 180.53
2017-03-15 10.62 216.13 185.77
2017-03-14 10.62 211.29 181.39
2017-03-13 10.62 211.29 181.39
2017-03-10 9.48 206.45 179.92
2017-03-09 9.25 198.39 173.13
2017-03-08 10.17 190.32 163.53
2017-03-07 9.94 193.55 167.02
2017-03-06 9.48 195.16 169.61
2017-03-03 9.48 195.16 169.61
2017-03-02 9.94 191.94 165.55
2017-03-01 10.39 211.29 181.98
2017-02-28 10.39 206.45 177.60
2017-02-27 11.31 222.58 189.80
2017-02-24 11.54 220.97 187.75
2017-02-23 11.77 216.13 182.83
2017-02-22 11.77 217.74 184.28
2017-02-21 11.08 219.35 187.49
2017-02-20 11.77 220.97 187.16
2017-02-17 11.31 220.97 188.35
2017-02-16 11.54 220.97 187.75
2017-02-15 10.85 222.58 191.00
2017-02-14 9.71 222.58 194.04
2017-02-13 9.48 222.58 194.66
2017-02-10 9.25 217.74 190.85
2017-02-09 8.79 224.19 198.00
2017-02-08 8.79 222.58 196.52
2017-02-07 7.87 222.58 199.04
2017-02-06 7.87 232.26 208.02
2017-02-03 6.72 237.10 215.86
2017-02-02 7.18 233.87 211.50
2017-02-01 7.87 253.23 227.45
2017-01-27 8.10 258.06 231.23
2017-01-26 8.10 251.61 225.27
2017-01-25 6.49 248.39 227.14
2017-01-24 6.03 250.00 230.08
2017-01-23 5.80 230.65 212.51
2017-01-20 6.03 230.65 211.83
2017-01-19 6.72 227.42 206.79
2017-01-18 6.72 227.42 206.79
2017-01-17 5.80 224.19 206.41
2017-01-16 5.12 222.58 206.88
2017-01-13 6.03 216.13 198.14
2017-01-12 5.80 224.19 206.41
2017-01-11 6.03 225.81 207.27
2017-01-10 4.89 212.90 198.32
2017-01-09 4.43 219.35 205.81
2017-01-06 3.97 227.42 214.92
2017-01-05 3.74 227.42 215.62
2017-01-04 2.36 229.03 221.44
2017-01-03 2.36 227.42 219.86
2016-12-30 1.44 241.94 237.07
2016-12-29 0.76 209.68 207.36
2016-12-28 0.30 214.52 213.59
2016-12-23 -0.16 222.58 223.11
2016-12-22 0.30 224.19 223.24
2016-12-21 0.99 225.81 222.63
2016-12-20 0.53 206.45 204.85
2016-12-19 0.99 229.03 225.82
2016-12-16 1.90 229.03 222.89
2016-12-15 1.90 227.42 221.30
2016-12-14 3.97 229.03 216.47
2016-12-13 3.74 219.35 207.84
2016-12-12 3.51 224.19 213.20
2016-12-09 5.35 220.97 204.68
2016-12-08 5.58 229.03 211.66
2016-12-07 5.58 230.65 213.18
2016-12-06 4.89 243.55 227.54
2016-12-05 4.20 246.77 232.80
2016-12-02 4.43 214.52 201.18
2016-12-01 6.03 230.65 211.83
2016-11-30 5.58 243.55 225.41
2016-11-29 5.12 182.26 168.52
2016-11-28 5.58 170.97 156.66
2016-11-25 5.12 162.90 150.11
2016-11-24 4.43 166.13 154.85
2016-11-23 5.12 169.35 156.24
2016-11-22 5.12 166.13 153.18
2016-11-21 3.51 148.39 139.97
2016-11-18 3.05 125.81 119.12
2016-11-17 2.82 106.45 100.79
2016-11-16 3.28 109.68 103.02
2016-11-15 3.28 108.06 101.46
2016-11-14 2.82 103.23 97.65
2016-11-11 4.20 100.00 91.94
2016-11-10 5.80 90.32 79.88
2016-11-09 3.74 75.81 69.47
2016-11-08 5.80 83.87 73.78
2016-11-07 5.58 74.52 65.30
2016-11-04 4.89 74.19 66.08
2016-11-03 5.12 74.84 66.33
2016-11-02 5.58 75.16 65.91
2016-11-01 6.95 77.10 65.58
2016-10-31 6.03 76.77 66.71
2016-10-28 6.17 76.13 65.89
2016-10-27 6.84 76.45 65.15
2016-10-26 7.74 74.19 61.68
2016-10-25 8.85 76.77 62.40
2016-10-24 9.08 76.13 61.47
2016-10-20 7.96 75.16 62.25
2016-10-19 7.51 75.48 63.22
2016-10-18 7.96 75.48 62.55
2016-10-17 6.40 75.16 64.63
2016-10-14 7.29 77.42 65.36
2016-10-13 6.40 74.52 64.03
2016-10-12 7.96 77.42 64.34
2016-10-11 8.41 72.90 59.49
2016-10-07 9.97 75.16 59.28
2016-10-06 10.42 76.13 59.51
2016-10-05 9.52 75.48 60.22
2016-10-04 9.08 75.16 60.58
2016-10-03 8.63 79.35 65.11
2016-09-30 7.29 82.26 69.87
2016-09-29 9.52 76.77 61.40
2016-09-28 8.85 82.58 67.73
2016-09-27 8.63 85.16 70.45
2016-09-26 7.74 79.68 66.77
2016-09-23 8.85 76.77 62.40
2016-09-22 9.52 79.68 64.05
2016-09-21 8.85 82.90 68.03
2016-09-20 8.63 84.52 69.86
2016-09-19 8.41 86.77 72.29
2016-09-15 7.74 86.77 73.36
2016-09-14 7.07 80.00 68.12
2016-09-13 7.29 77.42 65.36
2016-09-12 7.51 78.06 65.62
2016-09-09 11.09 79.68 61.74
2016-09-08 9.75 79.03 63.13
2016-09-07 9.30 85.16 69.40
2016-09-06 9.30 79.35 64.09
2016-09-05 8.63 88.71 73.72
2016-09-02 6.84 83.23 71.49
2016-09-01 6.84 85.48 73.60
2016-08-31 5.72 76.77 67.20
2016-08-30 5.72 62.26 53.47
2016-08-29 5.05 61.29 53.53
2016-08-26 5.50 60.48 52.12
2016-08-25 4.83 59.52 52.17
2016-08-24 4.83 60.81 53.40
2016-08-23 5.72 61.29 52.56
2016-08-22 5.72 61.61 52.86
2016-08-19 5.28 62.26 54.12
2016-08-18 5.95 62.58 53.45
2016-08-17 4.61 61.29 54.19
2016-08-16 5.05 61.29 53.53
2016-08-15 5.50 61.61 53.19
2016-08-12 4.38 62.26 55.44
2016-08-11 3.49 61.29 55.85
2016-08-10 3.04 60.81 56.06
2016-08-09 3.04 58.71 54.02
2016-08-08 3.04 61.29 56.53
2016-08-05 1.70 61.29 58.59
2016-08-04 0.14 63.23 63.00
2016-08-03 -0.31 63.23 63.73
2016-08-01 1.70 63.23 60.49
2016-07-29 0.36 62.90 62.32
2016-07-28 1.70 66.13 63.35
2016-07-27 1.25 66.13 64.07
2016-07-26 1.70 67.74 64.94
2016-07-25 0.81 67.10 65.76
2016-07-22 0.58 69.35 68.37
2016-07-21 0.81 62.26 60.96
2016-07-20 0.58 63.55 62.60
2016-07-19 -0.76 64.52 65.77
2016-07-18 -0.09 65.16 65.30
2016-07-15 -0.31 66.77 67.29
2016-07-14 -0.98 68.06 69.73
2016-07-13 -2.10 71.29 74.96
2016-07-12 -2.55 70.65 75.10
2016-07-11 -4.33 65.81 73.32
2016-07-08 -5.45 61.94 71.27
2016-07-07 -5.00 64.52 73.18
2016-07-06 -5.90 67.74 78.26
2016-07-05 -4.78 72.90 81.58
2016-07-04 -3.22 85.48 91.65
2016-06-30 -4.56 87.10 96.03
2016-06-29 -6.12 64.52 75.24
2016-06-28 -7.46 63.23 76.39
2016-06-27 -7.46 63.87 77.09
2016-06-24 -7.24 64.84 77.70
2016-06-23 -4.56 69.03 77.10
2016-06-22 -4.78 68.06 76.50
2016-06-21 -5.90 66.77 77.23
2016-06-20 -6.79 71.61 84.12
2016-06-17 -7.91 70.97 85.65
2016-06-16 -8.58 66.13 81.72
2016-06-15 -7.02 70.65 83.52
2016-06-14 -7.02 68.71 81.44
2016-06-13 -6.57 65.48 77.12
2016-06-10 -4.33 70.97 78.71
2016-06-08 -3.22 69.03 74.65
2016-06-07 -3.44 67.74 73.72
2016-06-06 -4.56 68.06 76.09
2016-06-03 -5.00 66.13 74.88
2016-06-02 -5.45 67.42 77.07
2016-06-01 -6.12 59.68 70.09
2016-05-31 -5.67 71.29 81.60
2016-05-30 -6.79 81.94 95.19
2016-05-27 -7.02 80.97 94.62
2016-05-26 -7.69 79.03 93.94
2016-05-25 -7.91 81.94 97.56
2016-05-24 -10.14 81.29 101.76
2016-05-23 -10.59 77.42 98.44
2016-05-20 -9.92 79.03 98.75
2016-05-19 -11.13 80.65 103.27
2016-05-18 -10.77 82.26 104.26
2016-05-17 -9.25 90.65 110.08
2016-05-16 -10.37 94.19 116.66
2016-05-13 -11.13 92.90 117.06
2016-05-12 -10.37 91.94 114.14
2016-05-11 -9.70 91.61 112.19
2016-05-10 -8.58 90.00 107.83
2016-05-09 -9.25 87.42 106.52
2016-05-06 -9.70 86.77 106.83
2016-05-05 -8.13 90.00 106.82
2016-05-04 -7.46 90.32 105.67
2016-05-03 -7.24 87.74 102.39
2016-04-29 -5.45 89.03 99.93
2016-04-28 -3.89 87.42 95.00
2016-04-27 -3.93 84.19 91.73
2016-04-26 -3.71 86.45 93.63
2016-04-25 -4.37 84.19 92.62
2016-04-22 -3.27 89.03 95.41
2016-04-21 -2.60 91.61 96.73
2016-04-20 -4.60 98.39 107.95
2016-04-19 -3.49 107.74 115.25
2016-04-18 -4.82 109.35 119.95
2016-04-15 -4.15 111.29 120.45
2016-04-14 -3.71 90.32 97.65
2016-04-13 -4.60 85.48 94.42
2016-04-12 -7.70 84.19 99.57
2016-04-11 -7.70 81.94 97.12
2016-04-08 -8.37 80.00 96.44
2016-04-07 -8.81 81.94 99.52
2016-04-06 -9.03 77.42 95.04
2016-04-05 -9.48 79.03 97.78
2016-04-01 -7.92 79.35 94.79
2016-03-31 -6.59 80.32 93.05
2016-03-30 -6.15 84.52 96.61
2016-03-29 -8.59 85.48 102.91
2016-03-24 -8.59 85.48 102.91
2016-03-23 -7.26 81.29 95.48
2016-03-22 -7.26 78.39 92.35
2016-03-21 -7.26 77.42 91.31
2016-03-18 -7.04 80.65 94.32
2016-03-17 -7.92 81.29 96.89
2016-03-16 -8.81 78.06 95.27
2016-03-15 -8.59 79.68 96.56
2016-03-14 -8.15 84.19 100.53
2016-03-11 -9.03 85.16 103.55
2016-03-10 -9.92 83.55 103.77
2016-03-09 -9.92 80.65 100.54
2016-03-08 -9.92 80.32 100.18
2016-03-07 -9.26 79.35 97.65
2016-03-04 -9.48 80.65 99.56
2016-03-03 -10.59 81.29 102.76
2016-03-02 -10.37 81.94 102.97
2016-03-01 -13.21 80.32 107.76
2016-02-29 -14.36 79.03 109.05
2016-02-26 -13.12 84.19 112.00
2016-02-25 -15.34 77.42 109.55
2016-02-24 -14.09 80.32 109.90
2016-02-23 -12.94 83.55 110.83
2016-02-22 -12.76 85.81 112.99
2016-02-19 -13.74 69.03 95.95
2016-02-18 -13.21 68.39 94.01
2016-02-17 -15.25 65.81 95.63
2016-02-16 -14.36 67.10 95.11
2016-02-15 -15.16 67.42 97.33
2016-02-12 -17.82 65.81 101.76
2016-02-11 -17.02 61.94 95.15
2016-02-05 -13.56 67.10 93.31
2016-02-04 -14.00 65.48 92.43
2016-02-03 -14.80 62.90 91.21
2016-02-02 -12.94 65.81 90.45
2016-02-01 -12.41 66.13 89.66
2016-01-29 -11.96 67.74 90.54
2016-01-28 -13.92 67.42 94.48
2016-01-27 -14.71 67.10 95.93
2016-01-26 -15.60 65.81 96.46
2016-01-25 -13.29 66.13 91.60
2016-01-22 -14.27 64.19 91.52
2016-01-21 -16.76 61.61 94.14
2016-01-20 -15.42 62.58 92.23
2016-01-19 -11.96 64.19 86.50
2016-01-18 -13.65 62.90 88.65
2016-01-15 -12.58 61.61 84.88
2016-01-14 -11.03 62.58 82.74
2016-01-13 -10.37 63.87 82.82
2016-01-12 -11.70 64.52 86.31
2016-01-11 -10.81 64.19 84.09
2016-01-08 -8.15 64.84 79.46
2016-01-07 -8.81 64.19 80.06
2016-01-06 -6.15 63.87 74.61
2016-01-05 -5.04 65.48 74.27
2016-01-04 -4.82 62.90 71.15
2015-12-31 -1.93 67.42 70.72
2015-12-30 -1.71 56.77 59.51
2015-12-29 -1.49 50.65 52.92
2015-12-28 -1.93 48.06 50.99
2015-12-24 -1.05 51.29 52.89
2015-12-23 -1.49 46.77 49.00
2015-12-22 -2.38 41.29 44.73
2015-12-21 -2.38 32.42 35.65
2015-12-18 -2.38 24.19 27.22
2015-12-17 -1.93 14.52 16.77
2015-12-16 -2.60 12.90 15.92
2015-12-15 -4.60 33.71 40.15
2015-12-14 -4.37 32.90 38.98
2015-12-11 -3.71 32.90 38.02
2015-12-10 -2.82 33.06 36.93
2015-12-09 -2.38 33.87 37.13
2015-12-08 -1.93 33.87 36.51
2015-12-07 -0.16 35.65 35.86
2015-12-04 -0.38 31.94 32.44
2015-12-03 0.28 30.81 30.44
2015-12-02 0.73 30.48 29.54
2015-12-01 0.28 29.35 28.99
2015-11-30 -1.49 28.06 30.00
2015-11-27 -1.05 28.55 29.91
2015-11-26 0.95 28.87 27.66
2015-11-25 0.95 29.03 27.82
2015-11-24 1.17 29.03 27.54
2015-11-23 1.62 29.03 26.98
2015-11-20 1.84 30.65 28.29
2015-11-19 0.73 32.26 31.30
2015-11-18 -0.60 28.87 29.65
2015-11-17 -0.16 33.06 33.28
2015-11-16 -1.49 33.87 35.90
2015-11-13 0.28 44.84 44.43
2015-11-12 2.72 48.39 44.45
2015-11-11 0.06 38.71 38.62
2015-11-10 0.28 29.68 29.31
2015-11-09 1.39 30.81 29.01
2015-11-06 2.28 32.26 29.31
2015-11-05 2.95 35.00 31.14
2015-11-04 3.17 34.52 30.38
2015-11-03 1.17 34.35 32.80
2015-11-02 0.06 33.55 33.46
2015-10-30 1.39 37.58 35.69
2015-10-29 1.84 37.58 35.10
2015-10-28 2.59 41.94 38.35
2015-10-27 3.46 43.23 38.44
2015-10-26 3.24 43.06 38.58
2015-10-23 3.67 40.81 35.82
2015-10-22 2.16 40.32 37.36
2015-10-20 2.59 43.55 39.92
2015-10-19 3.02 45.16 40.90
2015-10-16 3.02 45.16 40.90
2015-10-15 2.38 39.84 36.59
2015-10-14 0.22 31.45 31.17
2015-10-13 1.08 32.74 31.32
2015-10-12 1.73 29.68 27.47
2015-10-09 0.22 17.42 17.17
2015-10-08 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top