Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0655 % |
Stock 0655 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | -16.22 | -78.80 |
| 2025-07-03 | 297.55 | -14.72 | -78.55 |
| 2025-07-02 | 299.17 | -14.72 | -78.64 |
| 2025-06-30 | 297.22 | -19.21 | -79.66 |
| 2025-06-27 | 300.14 | -19.21 | -79.81 |
| 2025-06-26 | 301.11 | -17.71 | -79.49 |
| 2025-06-25 | 303.38 | -19.21 | -79.97 |
| 2025-06-24 | 298.52 | -19.21 | -79.73 |
| 2025-06-23 | 290.42 | -19.21 | -79.31 |
| 2025-06-20 | 287.50 | -19.21 | -79.15 |
| 2025-06-19 | 282.97 | -20.71 | -79.29 |
| 2025-06-18 | 290.74 | -17.71 | -78.94 |
| 2025-06-17 | 295.28 | -16.22 | -78.80 |
| 2025-06-16 | 296.57 | -17.71 | -79.25 |
| 2025-06-13 | 293.01 | -16.22 | -78.68 |
| 2025-06-12 | 296.25 | -16.22 | -78.86 |
| 2025-06-11 | 300.79 | -19.21 | -79.84 |
| 2025-06-10 | 296.90 | -17.71 | -79.27 |
| 2025-06-09 | 296.90 | -14.72 | -78.51 |
| 2025-06-06 | 291.39 | -14.72 | -78.21 |
| 2025-06-05 | 292.04 | -19.21 | -79.39 |
| 2025-06-04 | 288.15 | -25.19 | -80.73 |
| 2025-06-03 | 285.88 | -25.49 | -80.69 |
| 2025-06-02 | 280.37 | -25.79 | -80.49 |
| 2025-05-30 | 281.99 | -23.70 | -80.03 |
| 2025-05-29 | 286.53 | -22.20 | -79.87 |
| 2025-05-28 | 281.67 | -20.71 | -79.22 |
| 2025-05-27 | 283.29 | -25.49 | -80.56 |
| 2025-05-26 | 281.02 | -26.39 | -80.68 |
| 2025-05-23 | 285.88 | -25.19 | -80.61 |
| 2025-05-22 | 284.91 | -23.70 | -80.18 |
| 2025-05-21 | 289.77 | -25.79 | -80.96 |
| 2025-05-20 | 286.85 | -22.20 | -79.89 |
| 2025-05-19 | 281.35 | -25.79 | -80.54 |
| 2025-05-16 | 281.67 | -31.18 | -81.97 |
| 2025-05-15 | 283.29 | -32.08 | -82.28 |
| 2025-05-14 | 285.88 | -32.08 | -82.40 |
| 2025-05-13 | 276.81 | -31.48 | -81.82 |
| 2025-05-12 | 284.59 | -31.48 | -82.18 |
| 2025-05-09 | 273.57 | -31.78 | -81.74 |
| 2025-05-08 | 271.63 | -31.78 | -81.64 |
| 2025-05-07 | 270.01 | -32.68 | -81.80 |
| 2025-05-06 | 270.01 | -32.68 | -81.80 |
| 2025-05-02 | 267.09 | -33.27 | -81.82 |
| 2025-04-30 | 260.61 | -32.08 | -81.16 |
| 2025-04-29 | 258.67 | -32.08 | -81.06 |
| 2025-04-28 | 258.02 | -32.08 | -81.03 |
| 2025-04-25 | 258.02 | -31.48 | -80.86 |
| 2025-04-24 | 256.41 | -33.87 | -81.45 |
| 2025-04-23 | 259.30 | -33.27 | -81.43 |
| 2025-04-22 | 251.28 | -35.07 | -81.52 |
| 2025-04-17 | 248.39 | -35.07 | -81.36 |
| 2025-04-16 | 242.30 | -34.77 | -80.94 |
| 2025-04-15 | 249.04 | -34.17 | -81.14 |
| 2025-04-14 | 248.39 | -31.78 | -80.42 |
| 2025-04-11 | 240.37 | -35.37 | -81.01 |
| 2025-04-10 | 236.85 | -35.67 | -80.90 |
| 2025-04-09 | 229.47 | -36.86 | -80.84 |
| 2025-04-08 | 225.94 | -36.56 | -80.54 |
| 2025-04-07 | 221.45 | -37.76 | -80.64 |
| 2025-04-03 | 271.17 | -28.79 | -80.81 |
| 2025-04-02 | 277.27 | -26.99 | -80.65 |
| 2025-04-01 | 276.95 | -26.09 | -80.39 |
| 2025-03-31 | 276.30 | -27.89 | -80.84 |
| 2025-03-28 | 280.48 | -25.19 | -80.34 |
| 2025-03-27 | 283.04 | -25.49 | -80.55 |
| 2025-03-26 | 281.44 | -25.19 | -80.39 |
| 2025-03-25 | 279.51 | -25.19 | -80.29 |
| 2025-03-24 | 288.17 | -25.79 | -80.88 |
| 2025-03-21 | 284.97 | -25.49 | -80.65 |
| 2025-03-20 | 293.63 | -25.79 | -81.15 |
| 2025-03-19 | 302.29 | -26.69 | -81.78 |
| 2025-03-18 | 301.65 | -25.19 | -81.38 |
| 2025-03-17 | 292.35 | -25.19 | -80.93 |
| 2025-03-14 | 289.14 | -26.09 | -81.01 |
| 2025-03-13 | 281.12 | -25.19 | -80.37 |
| 2025-03-12 | 284.65 | -25.19 | -80.55 |
| 2025-03-11 | 285.61 | -23.70 | -80.21 |
| 2025-03-10 | 286.25 | -23.70 | -80.25 |
| 2025-03-07 | 293.31 | -22.20 | -80.22 |
| 2025-03-06 | 294.91 | -22.20 | -80.30 |
| 2025-03-05 | 281.76 | -23.70 | -80.01 |
| 2025-03-04 | 271.17 | -20.71 | -78.64 |
| 2025-03-03 | 272.46 | -22.20 | -79.11 |
| 2025-02-28 | 271.49 | -26.39 | -80.19 |
| 2025-02-27 | 284.00 | -25.19 | -80.52 |
| 2025-02-26 | 284.33 | -29.38 | -81.63 |
| 2025-02-25 | 272.78 | -29.98 | -81.22 |
| 2025-02-24 | 277.59 | -29.98 | -81.46 |
| 2025-02-21 | 279.83 | -32.38 | -82.20 |
| 2025-02-20 | 265.08 | -32.68 | -81.56 |
| 2025-02-19 | 271.17 | -30.58 | -81.30 |
| 2025-02-18 | 271.81 | -29.38 | -81.01 |
| 2025-02-17 | 266.04 | -29.38 | -80.71 |
| 2025-02-14 | 266.04 | -29.98 | -80.87 |
| 2025-02-13 | 252.89 | -30.88 | -80.41 |
| 2025-02-12 | 253.85 | -30.58 | -80.38 |
| 2025-02-11 | 245.19 | -29.68 | -79.63 |
| 2025-02-10 | 248.39 | -28.79 | -79.56 |
| 2025-02-07 | 242.30 | -28.19 | -79.02 |
| 2025-02-06 | 238.45 | -27.59 | -78.60 |
| 2025-02-05 | 233.64 | -26.69 | -78.03 |
| 2025-02-04 | 236.85 | -26.99 | -78.33 |
| 2025-02-03 | 227.86 | -26.99 | -77.73 |
| 2025-01-28 | 227.86 | -25.79 | -77.37 |
| 2025-01-27 | 227.22 | -26.39 | -77.50 |
| 2025-01-24 | 224.98 | -26.99 | -77.53 |
| 2025-01-23 | 219.20 | -25.19 | -76.56 |
| 2025-01-22 | 220.32 | -23.70 | -76.18 |
| 2025-01-21 | 225.94 | -23.70 | -76.59 |
| 2025-01-20 | 222.73 | -25.19 | -76.82 |
| 2025-01-17 | 217.44 | -25.19 | -76.43 |
| 2025-01-16 | 216.80 | -25.19 | -76.39 |
| 2025-01-15 | 212.46 | -23.70 | -75.58 |
| 2025-01-14 | 211.82 | -22.20 | -75.05 |
| 2025-01-13 | 206.21 | -22.20 | -74.59 |
| 2025-01-10 | 209.10 | -25.19 | -75.80 |
| 2025-01-09 | 211.66 | -25.19 | -76.00 |
| 2025-01-08 | 212.30 | -22.20 | -75.09 |
| 2025-01-07 | 214.87 | -19.21 | -74.34 |
| 2025-01-06 | 218.88 | -14.72 | -73.26 |
| 2025-01-03 | 219.84 | -14.72 | -73.34 |
| 2025-01-02 | 217.28 | -13.23 | -72.65 |
| 2024-12-31 | 224.98 | -14.72 | -73.76 |
| 2024-12-30 | 223.69 | -8.74 | -71.81 |
| 2024-12-27 | 224.33 | -19.21 | -75.09 |
| 2024-12-24 | 225.62 | -23.70 | -76.57 |
| 2024-12-23 | 221.13 | -25.19 | -76.71 |
| 2024-12-20 | 219.04 | -25.79 | -76.74 |
| 2024-12-19 | 219.52 | -25.19 | -76.59 |
| 2024-12-18 | 221.45 | -23.70 | -76.26 |
| 2024-12-17 | 219.20 | -23.70 | -76.10 |
| 2024-12-16 | 219.68 | -25.19 | -76.60 |
| 2024-12-13 | 222.09 | -25.49 | -76.87 |
| 2024-12-12 | 229.47 | -25.19 | -77.30 |
| 2024-12-11 | 225.94 | -22.20 | -76.13 |
| 2024-12-10 | 228.50 | -25.79 | -77.41 |
| 2024-12-09 | 229.79 | -25.19 | -77.32 |
| 2024-12-06 | 221.45 | -23.70 | -76.26 |
| 2024-12-05 | 216.31 | -23.70 | -75.88 |
| 2024-12-04 | 218.88 | -23.70 | -76.07 |
| 2024-12-03 | 218.88 | -25.19 | -76.54 |
| 2024-12-02 | 216.64 | -25.19 | -76.37 |
| 2024-11-29 | 214.39 | -23.70 | -75.73 |
| 2024-11-28 | 212.79 | -25.19 | -76.08 |
| 2024-11-27 | 216.96 | -22.20 | -75.45 |
| 2024-11-26 | 209.10 | -25.19 | -75.80 |
| 2024-11-25 | 209.42 | -25.79 | -76.02 |
| 2024-11-22 | 210.22 | -25.19 | -75.89 |
| 2024-11-21 | 216.31 | -22.20 | -75.40 |
| 2024-11-20 | 217.92 | -23.70 | -76.00 |
| 2024-11-19 | 217.44 | -22.20 | -75.49 |
| 2024-11-18 | 216.15 | -22.20 | -75.39 |
| 2024-11-15 | 213.59 | -22.20 | -75.19 |
| 2024-11-14 | 213.59 | -22.20 | -75.19 |
| 2024-11-13 | 219.84 | -19.21 | -74.74 |
| 2024-11-12 | 220.32 | -19.21 | -74.78 |
| 2024-11-11 | 229.79 | -19.21 | -75.50 |
| 2024-11-08 | 233.96 | -19.21 | -75.81 |
| 2024-11-07 | 238.13 | -19.21 | -76.11 |
| 2024-11-06 | 231.07 | -17.71 | -75.15 |
| 2024-11-05 | 238.77 | -16.22 | -75.27 |
| 2024-11-04 | 231.71 | -16.22 | -74.74 |
| 2024-11-01 | 230.75 | -17.71 | -75.12 |
| 2024-10-31 | 228.18 | -17.71 | -74.93 |
| 2024-10-30 | 228.18 | -19.21 | -75.38 |
| 2024-10-29 | 233.64 | -17.71 | -75.34 |
| 2024-10-28 | 232.08 | -17.71 | -75.22 |
| 2024-10-25 | 232.39 | -14.72 | -74.34 |
| 2024-10-24 | 230.52 | -17.71 | -75.10 |
| 2024-10-23 | 234.57 | -13.23 | -74.06 |
| 2024-10-22 | 230.52 | -19.21 | -75.56 |
| 2024-10-21 | 230.21 | -17.71 | -75.08 |
| 2024-10-18 | 234.88 | -13.23 | -74.09 |
| 2024-10-17 | 223.36 | -19.21 | -75.02 |
| 2024-10-16 | 226.78 | -17.71 | -74.82 |
| 2024-10-15 | 228.03 | -17.71 | -74.92 |
| 2024-10-14 | 239.56 | -17.71 | -75.77 |
| 2024-10-10 | 242.05 | -17.71 | -75.94 |
| 2024-10-09 | 232.08 | -16.22 | -74.77 |
| 2024-10-08 | 237.06 | -8.74 | -72.92 |
| 2024-10-07 | 270.71 | -7.24 | -74.98 |
| 2024-10-04 | 265.41 | -19.21 | -77.89 |
| 2024-10-03 | 255.44 | -26.09 | -79.21 |
| 2024-10-02 | 260.43 | -26.39 | -79.58 |
| 2024-09-30 | 239.87 | -27.29 | -78.61 |
| 2024-09-27 | 232.39 | -29.68 | -78.85 |
| 2024-09-26 | 221.80 | -31.78 | -78.80 |
| 2024-09-25 | 209.03 | -31.18 | -77.73 |
| 2024-09-24 | 207.47 | -30.88 | -77.52 |
| 2024-09-23 | 195.17 | -30.88 | -76.58 |
| 2024-09-20 | 195.01 | -29.68 | -76.16 |
| 2024-09-19 | 191.58 | -29.68 | -75.88 |
| 2024-09-17 | 185.82 | -29.38 | -75.29 |
| 2024-09-16 | 182.39 | -29.68 | -75.10 |
| 2024-09-13 | 181.46 | -28.19 | -74.49 |
| 2024-09-12 | 179.43 | -26.69 | -73.76 |
| 2024-09-11 | 176.79 | -26.69 | -73.51 |
| 2024-09-10 | 178.97 | -28.19 | -74.26 |
| 2024-09-09 | 177.88 | -27.59 | -73.94 |
| 2024-09-05 | 181.77 | -27.59 | -74.30 |
| 2024-09-04 | 181.61 | -27.59 | -74.29 |
| 2024-09-03 | 184.73 | -27.59 | -74.57 |
| 2024-09-02 | 185.04 | -27.59 | -74.60 |
| 2024-08-30 | 189.87 | -27.59 | -75.02 |
| 2024-08-29 | 186.13 | -27.59 | -74.69 |
| 2024-08-28 | 185.04 | -26.39 | -74.18 |
| 2024-08-27 | 187.69 | -26.39 | -74.41 |
| 2024-08-26 | 186.13 | -26.09 | -74.17 |
| 2024-08-23 | 183.64 | -26.09 | -73.94 |
| 2024-08-22 | 183.79 | -25.79 | -73.85 |
| 2024-08-21 | 179.74 | -25.19 | -73.26 |
| 2024-08-20 | 181.61 | -25.19 | -73.44 |
| 2024-08-19 | 182.70 | -25.19 | -73.54 |
| 2024-08-16 | 180.52 | -22.20 | -72.27 |
| 2024-08-15 | 175.54 | -22.20 | -71.77 |
| 2024-08-14 | 175.07 | -25.19 | -72.81 |
| 2024-08-13 | 176.16 | -23.70 | -72.37 |
| 2024-08-12 | 175.07 | -25.19 | -72.81 |
| 2024-08-09 | 175.07 | -25.19 | -72.81 |
| 2024-08-08 | 171.65 | -25.19 | -72.46 |
| 2024-08-07 | 171.49 | -23.70 | -71.90 |
| 2024-08-06 | 167.91 | -23.70 | -71.52 |
| 2024-08-05 | 168.69 | -23.70 | -71.60 |
| 2024-08-02 | 172.74 | -23.70 | -72.02 |
| 2024-08-01 | 178.03 | -23.70 | -72.56 |
| 2024-07-31 | 179.74 | -25.49 | -73.37 |
| 2024-07-30 | 173.36 | -23.70 | -72.09 |
| 2024-07-29 | 177.88 | -25.19 | -73.08 |
| 2024-07-26 | 173.36 | -22.20 | -71.54 |
| 2024-07-25 | 173.67 | -22.20 | -71.57 |
| 2024-07-24 | 178.50 | -17.71 | -70.45 |
| 2024-07-23 | 180.68 | -17.71 | -70.68 |
| 2024-07-22 | 183.79 | -17.71 | -71.01 |
| 2024-07-19 | 180.06 | -20.71 | -71.69 |
| 2024-07-18 | 185.51 | -16.22 | -70.66 |
| 2024-07-17 | 184.73 | -17.71 | -71.10 |
| 2024-07-16 | 184.73 | -16.22 | -70.57 |
| 2024-07-15 | 189.40 | -17.71 | -71.57 |
| 2024-07-12 | 193.76 | -17.71 | -71.99 |
| 2024-07-11 | 186.60 | -17.71 | -71.29 |
| 2024-07-10 | 180.68 | -16.22 | -70.15 |
| 2024-07-09 | 181.15 | -14.72 | -69.67 |
| 2024-07-08 | 181.61 | -14.72 | -69.72 |
| 2024-07-05 | 184.42 | -14.72 | -70.02 |
| 2024-07-04 | 188.31 | -11.73 | -69.38 |
| 2024-07-03 | 186.60 | -16.22 | -70.77 |
| 2024-07-02 | 183.33 | -16.22 | -70.43 |
| 2024-06-28 | 182.24 | -14.72 | -69.78 |
| 2024-06-27 | 182.39 | -14.72 | -69.80 |
| 2024-06-26 | 187.69 | -13.23 | -69.84 |
| 2024-06-25 | 187.07 | -13.23 | -69.77 |
| 2024-06-24 | 186.60 | -13.23 | -69.72 |
| 2024-06-21 | 186.60 | -13.23 | -69.72 |
| 2024-06-20 | 191.43 | -13.23 | -70.22 |
| 2024-06-19 | 192.98 | -14.72 | -70.89 |
| 2024-06-18 | 184.88 | -13.23 | -69.54 |
| 2024-06-17 | 185.04 | -13.23 | -69.56 |
| 2024-06-14 | 184.57 | -13.23 | -69.51 |
| 2024-06-13 | 187.53 | -13.23 | -69.82 |
| 2024-06-12 | 184.88 | -13.23 | -69.54 |
| 2024-06-11 | 188.16 | -13.23 | -69.89 |
| 2024-06-07 | 190.65 | -13.23 | -70.14 |
| 2024-06-06 | 192.21 | -11.78 | -69.81 |
| 2024-06-05 | 190.65 | -11.78 | -69.65 |
| 2024-06-04 | 190.65 | -8.89 | -68.65 |
| 2024-06-03 | 190.03 | -8.89 | -68.58 |
| 2024-05-31 | 185.04 | -5.99 | -67.02 |
| 2024-05-30 | 187.53 | -5.99 | -67.31 |
| 2024-05-29 | 191.43 | -7.44 | -68.24 |
| 2024-05-28 | 196.26 | -5.99 | -68.27 |
| 2024-05-27 | 195.94 | -13.23 | -70.68 |
| 2024-05-24 | 192.67 | -16.12 | -71.34 |
| 2024-05-23 | 196.26 | -16.12 | -71.69 |
| 2024-05-22 | 201.24 | -13.23 | -71.19 |
| 2024-05-21 | 201.40 | -14.67 | -71.69 |
| 2024-05-20 | 208.56 | -14.67 | -72.35 |
| 2024-05-17 | 207.16 | -16.12 | -72.69 |
| 2024-05-16 | 204.20 | -13.23 | -71.47 |
| 2024-05-14 | 199.53 | -20.46 | -73.44 |
| 2024-05-13 | 200.15 | -19.01 | -73.02 |
| 2024-05-10 | 197.81 | -20.46 | -73.29 |
| 2024-05-09 | 190.80 | -24.80 | -74.14 |
| 2024-05-08 | 186.75 | -23.35 | -73.27 |
| 2024-05-07 | 189.09 | -20.46 | -72.49 |
| 2024-05-06 | 190.96 | -20.46 | -72.66 |
| 2024-05-03 | 189.09 | -20.46 | -72.49 |
| 2024-05-02 | 185.20 | -20.46 | -72.11 |
| 2024-04-30 | 177.88 | -20.46 | -71.37 |
| 2024-04-29 | 177.56 | -17.56 | -70.30 |
| 2024-04-26 | 176.47 | -17.56 | -70.18 |
| 2024-04-25 | 170.45 | -20.46 | -70.59 |
| 2024-04-24 | 169.21 | -19.01 | -69.92 |
| 2024-04-23 | 163.50 | -20.46 | -69.81 |
| 2024-04-22 | 158.09 | -20.46 | -69.18 |
| 2024-04-19 | 154.39 | -21.90 | -69.30 |
| 2024-04-18 | 156.86 | -21.90 | -69.60 |
| 2024-04-17 | 154.54 | -23.35 | -69.89 |
| 2024-04-16 | 154.70 | -17.56 | -67.63 |
| 2024-04-15 | 159.79 | -16.12 | -67.71 |
| 2024-04-12 | 162.11 | -16.12 | -68.00 |
| 2024-04-11 | 167.82 | -16.12 | -68.68 |
| 2024-04-10 | 168.60 | -16.12 | -68.77 |
| 2024-04-09 | 163.81 | -11.78 | -66.56 |
| 2024-04-08 | 162.11 | -11.78 | -66.34 |
| 2024-04-05 | 161.65 | -13.23 | -66.84 |
| 2024-04-03 | 161.65 | -11.78 | -66.28 |
| 2024-04-02 | 164.89 | -17.56 | -68.88 |
| 2024-03-28 | 158.71 | -13.23 | -66.46 |
| 2024-03-27 | 156.70 | -13.23 | -66.20 |
| 2024-03-26 | 160.10 | -16.12 | -67.75 |
| 2024-03-25 | 157.63 | -14.67 | -66.88 |
| 2024-03-22 | 158.09 | -13.23 | -66.38 |
| 2024-03-21 | 164.12 | -13.23 | -67.15 |
| 2024-03-20 | 159.02 | -13.23 | -66.50 |
| 2024-03-19 | 158.71 | -11.78 | -65.90 |
| 2024-03-18 | 161.96 | -11.78 | -66.32 |
| 2024-03-15 | 161.80 | -11.78 | -66.30 |
| 2024-03-14 | 165.20 | -11.78 | -66.73 |
| 2024-03-13 | 167.52 | -13.23 | -67.56 |
| 2024-03-12 | 167.52 | -11.78 | -67.02 |
| 2024-03-11 | 159.33 | -16.12 | -67.65 |
| 2024-03-08 | 155.78 | -14.67 | -66.64 |
| 2024-03-07 | 153.61 | -16.12 | -66.93 |
| 2024-03-06 | 156.39 | -16.12 | -67.28 |
| 2024-03-05 | 151.76 | -16.12 | -66.68 |
| 2024-03-04 | 158.56 | -17.56 | -68.12 |
| 2024-03-01 | 158.25 | -17.56 | -68.08 |
| 2024-02-29 | 156.86 | -17.56 | -67.91 |
| 2024-02-28 | 157.63 | -17.56 | -68.00 |
| 2024-02-27 | 161.96 | -11.78 | -66.32 |
| 2024-02-26 | 159.02 | -16.12 | -67.62 |
| 2024-02-23 | 160.72 | -14.67 | -67.27 |
| 2024-02-22 | 161.34 | -14.67 | -67.35 |
| 2024-02-21 | 157.17 | -14.67 | -66.82 |
| 2024-02-20 | 153.00 | -14.67 | -66.27 |
| 2024-02-19 | 151.61 | -20.46 | -68.39 |
| 2024-02-16 | 154.85 | -20.46 | -68.79 |
| 2024-02-15 | 148.36 | -17.56 | -66.81 |
| 2024-02-14 | 147.44 | -17.56 | -66.68 |
| 2024-02-09 | 144.97 | -11.78 | -63.99 |
| 2024-02-08 | 147.13 | -11.78 | -64.30 |
| 2024-02-07 | 150.22 | -19.01 | -67.63 |
| 2024-02-06 | 151.45 | -19.01 | -67.79 |
| 2024-02-05 | 141.41 | -20.46 | -67.05 |
| 2024-02-02 | 141.88 | -16.12 | -65.32 |
| 2024-02-01 | 143.11 | -19.01 | -66.69 |
| 2024-01-31 | 141.26 | -19.01 | -66.43 |
| 2024-01-30 | 144.50 | -19.01 | -66.88 |
| 2024-01-29 | 150.68 | -16.12 | -66.54 |
| 2024-01-26 | 148.67 | -14.67 | -65.69 |
| 2024-01-25 | 152.53 | -17.56 | -67.36 |
| 2024-01-24 | 148.05 | -13.23 | -65.02 |
| 2024-01-23 | 139.10 | -13.23 | -63.71 |
| 2024-01-22 | 133.38 | -0.21 | -57.24 |
| 2024-01-19 | 138.48 | -0.21 | -58.16 |
| 2024-01-18 | 139.87 | -3.10 | -59.60 |
| 2024-01-17 | 137.86 | -7.44 | -61.09 |
| 2024-01-16 | 147.13 | -7.44 | -62.55 |
| 2024-01-15 | 153.00 | -5.99 | -62.84 |
| 2024-01-12 | 153.15 | -5.99 | -62.87 |
| 2024-01-11 | 154.23 | -5.99 | -63.02 |
| 2024-01-10 | 150.99 | -7.44 | -63.12 |
| 2024-01-09 | 152.38 | -4.55 | -62.18 |
| 2024-01-08 | 152.69 | 4.13 | -58.79 |
| 2024-01-05 | 157.63 | -1.66 | -61.83 |
| 2024-01-04 | 159.64 | -3.10 | -62.68 |
| 2024-01-03 | 159.33 | -3.10 | -62.64 |
| 2024-01-02 | 161.65 | -7.44 | -64.62 |
| 2023-12-29 | 165.51 | -7.44 | -65.14 |
| 2023-12-28 | 166.13 | -4.55 | -64.13 |
| 2023-12-27 | 158.87 | -5.99 | -63.69 |
| 2023-12-22 | 154.39 | -5.99 | -63.05 |
| 2023-12-21 | 159.17 | -5.99 | -63.73 |
| 2023-12-20 | 158.87 | -5.99 | -63.69 |
| 2023-12-19 | 156.86 | -4.55 | -62.84 |
| 2023-12-18 | 158.87 | -3.10 | -62.57 |
| 2023-12-15 | 161.65 | -3.10 | -62.97 |
| 2023-12-14 | 155.47 | -5.99 | -63.20 |
| 2023-12-13 | 152.69 | -4.55 | -62.23 |
| 2023-12-12 | 155.00 | -4.55 | -62.57 |
| 2023-12-11 | 152.38 | -4.55 | -62.18 |
| 2023-12-08 | 154.23 | -5.99 | -63.02 |
| 2023-12-07 | 154.39 | -4.55 | -62.48 |
| 2023-12-06 | 156.24 | -5.99 | -63.31 |
| 2023-12-05 | 154.23 | -5.99 | -63.02 |
| 2023-12-04 | 159.33 | -5.99 | -63.75 |
| 2023-12-01 | 162.11 | -4.55 | -63.58 |
| 2023-11-30 | 165.51 | -7.44 | -65.14 |
| 2023-11-29 | 164.58 | -7.44 | -65.02 |
| 2023-11-28 | 170.30 | -7.44 | -65.76 |
| 2023-11-27 | 172.92 | -5.99 | -65.56 |
| 2023-11-24 | 173.23 | -4.55 | -65.07 |
| 2023-11-23 | 178.95 | -3.10 | -65.26 |
| 2023-11-22 | 175.86 | -3.10 | -64.87 |
| 2023-11-21 | 175.55 | -4.55 | -65.36 |
| 2023-11-20 | 176.47 | -5.99 | -66.00 |
| 2023-11-17 | 171.38 | -5.99 | -65.36 |
| 2023-11-16 | 177.25 | -5.99 | -66.09 |
| 2023-11-15 | 181.11 | -3.10 | -65.53 |
| 2023-11-14 | 170.76 | -4.55 | -64.75 |
| 2023-11-13 | 171.22 | -4.55 | -64.81 |
| 2023-11-10 | 167.36 | -7.44 | -65.38 |
| 2023-11-09 | 172.30 | 1.24 | -62.82 |
| 2023-11-08 | 172.61 | 1.24 | -62.86 |
| 2023-11-07 | 174.31 | 5.58 | -61.51 |
| 2023-11-06 | 179.10 | 5.58 | -62.17 |
| 2023-11-03 | 174.31 | 2.68 | -62.57 |
| 2023-11-02 | 167.67 | 2.68 | -61.64 |
| 2023-11-01 | 165.51 | 1.24 | -61.87 |
| 2023-10-31 | 165.97 | 1.24 | -61.94 |
| 2023-10-30 | 170.76 | 4.13 | -61.54 |
| 2023-10-27 | 170.76 | 4.13 | -61.54 |
| 2023-10-26 | 164.92 | 5.58 | -60.15 |
| 2023-10-25 | 165.67 | 5.58 | -60.26 |
| 2023-10-24 | 163.57 | 5.58 | -59.94 |
| 2023-10-20 | 166.42 | 5.58 | -60.37 |
| 2023-10-19 | 168.21 | 5.58 | -60.64 |
| 2023-10-18 | 175.25 | 8.47 | -60.59 |
| 2023-10-17 | 175.55 | 9.91 | -60.11 |
| 2023-10-16 | 173.60 | 9.91 | -59.83 |
| 2023-10-13 | 176.15 | 9.91 | -60.20 |
| 2023-10-12 | 182.44 | 8.47 | -61.60 |
| 2023-10-11 | 177.80 | 12.81 | -59.39 |
| 2023-10-10 | 174.35 | 14.25 | -58.36 |
| 2023-10-09 | 172.11 | 14.25 | -58.01 |
| 2023-10-06 | 171.66 | 14.25 | -57.94 |
| 2023-10-05 | 167.16 | 14.25 | -57.24 |
| 2023-10-04 | 166.72 | 14.25 | -57.16 |
| 2023-10-03 | 168.66 | 14.25 | -57.47 |
| 2023-09-29 | 176.15 | 20.04 | -56.53 |
| 2023-09-28 | 169.56 | 14.25 | -57.62 |
| 2023-09-27 | 173.30 | 14.25 | -58.20 |
| 2023-09-26 | 170.91 | 18.59 | -56.22 |
| 2023-09-25 | 174.65 | 15.70 | -57.87 |
| 2023-09-22 | 180.04 | 15.70 | -58.69 |
| 2023-09-21 | 173.75 | 17.15 | -57.21 |
| 2023-09-20 | 177.20 | 18.59 | -57.22 |
| 2023-09-19 | 179.00 | 18.59 | -57.49 |
| 2023-09-18 | 177.65 | 20.04 | -56.77 |
| 2023-09-15 | 181.54 | 20.04 | -57.36 |
| 2023-09-14 | 180.04 | 20.04 | -57.14 |
| 2023-09-13 | 179.30 | 18.59 | -57.54 |
| 2023-09-12 | 179.44 | 20.04 | -57.04 |
| 2023-09-11 | 180.34 | 24.38 | -55.63 |
| 2023-09-07 | 181.39 | 20.04 | -57.34 |
| 2023-09-06 | 184.84 | 22.93 | -56.84 |
| 2023-09-05 | 184.84 | 22.93 | -56.84 |
| 2023-09-04 | 190.83 | 22.93 | -57.73 |
| 2023-08-31 | 183.49 | 24.38 | -56.13 |
| 2023-08-30 | 184.54 | 24.38 | -56.29 |
| 2023-08-29 | 184.99 | 24.38 | -56.36 |
| 2023-08-28 | 179.30 | 24.38 | -55.47 |
| 2023-08-25 | 177.20 | 24.38 | -55.13 |
| 2023-08-24 | 180.94 | 21.48 | -56.76 |
| 2023-08-23 | 175.70 | 22.93 | -55.41 |
| 2023-08-22 | 174.35 | 22.93 | -55.19 |
| 2023-08-21 | 171.81 | 21.48 | -55.31 |
| 2023-08-18 | 176.75 | 21.48 | -56.10 |
| 2023-08-17 | 182.74 | 22.93 | -56.52 |
| 2023-08-16 | 182.29 | 21.48 | -56.96 |
| 2023-08-15 | 186.18 | 21.48 | -57.55 |
| 2023-08-14 | 189.03 | 21.48 | -57.97 |
| 2023-08-11 | 193.82 | 22.93 | -58.16 |
| 2023-08-10 | 196.22 | 21.48 | -58.99 |
| 2023-08-09 | 195.92 | 22.93 | -58.46 |
| 2023-08-08 | 194.87 | 24.38 | -57.82 |
| 2023-08-07 | 200.11 | 25.82 | -58.07 |
| 2023-08-04 | 200.11 | 25.82 | -58.07 |
| 2023-08-03 | 198.01 | 25.82 | -57.78 |
| 2023-08-02 | 199.36 | 25.82 | -57.97 |
| 2023-08-01 | 207.60 | 25.82 | -59.10 |
| 2023-07-31 | 207.60 | 27.27 | -58.63 |
| 2023-07-28 | 205.80 | 27.27 | -58.38 |
| 2023-07-27 | 201.31 | 28.72 | -57.28 |
| 2023-07-26 | 197.42 | 31.61 | -55.75 |
| 2023-07-25 | 198.31 | 31.61 | -55.88 |
| 2023-07-24 | 186.93 | 30.16 | -54.64 |
| 2023-07-21 | 193.37 | 30.16 | -55.63 |
| 2023-07-20 | 190.53 | 30.16 | -55.20 |
| 2023-07-19 | 191.13 | 25.82 | -56.78 |
| 2023-07-18 | 192.17 | 27.27 | -56.44 |
| 2023-07-14 | 198.01 | 27.27 | -57.29 |
| 2023-07-13 | 197.27 | 28.72 | -56.70 |
| 2023-07-12 | 189.93 | 27.27 | -56.10 |
| 2023-07-11 | 186.63 | 30.16 | -54.59 |
| 2023-07-10 | 184.24 | 30.16 | -54.21 |
| 2023-07-07 | 182.44 | 25.82 | -55.45 |
| 2023-07-06 | 184.84 | 25.82 | -55.83 |
| 2023-07-05 | 191.58 | 25.82 | -56.85 |
| 2023-07-04 | 195.92 | 27.27 | -56.99 |
| 2023-07-03 | 194.12 | 27.27 | -56.73 |
| 2023-06-30 | 188.28 | 22.93 | -57.36 |
| 2023-06-29 | 188.58 | 22.93 | -57.40 |
| 2023-06-28 | 192.47 | 22.93 | -57.97 |
| 2023-06-27 | 191.72 | 22.93 | -57.86 |
| 2023-06-26 | 186.78 | 22.93 | -57.13 |
| 2023-06-23 | 187.83 | 22.93 | -57.29 |
| 2023-06-21 | 192.77 | 27.27 | -56.53 |
| 2023-06-20 | 198.31 | 27.27 | -57.34 |
| 2023-06-19 | 202.51 | 27.27 | -57.93 |
| 2023-06-16 | 204.60 | 28.72 | -57.74 |
| 2023-06-15 | 201.61 | 27.27 | -57.80 |
| 2023-06-14 | 195.02 | 27.27 | -56.86 |
| 2023-06-13 | 196.97 | 30.16 | -56.17 |
| 2023-06-12 | 195.02 | 28.72 | -56.37 |
| 2023-06-09 | 194.42 | 30.16 | -55.79 |
| 2023-06-08 | 192.77 | 30.16 | -55.54 |
| 2023-06-07 | 191.87 | 30.16 | -55.40 |
| 2023-06-06 | 189.18 | 30.16 | -54.99 |
| 2023-06-05 | 189.78 | 28.72 | -55.58 |
| 2023-06-02 | 187.38 | 28.72 | -55.21 |
| 2023-06-01 | 176.00 | 30.16 | -52.84 |
| 2023-05-31 | 176.75 | 30.16 | -52.97 |
| 2023-05-30 | 181.84 | 30.16 | -53.82 |
| 2023-05-29 | 181.24 | 30.16 | -53.72 |
| 2023-05-25 | 184.09 | 30.16 | -54.18 |
| 2023-05-24 | 189.18 | 30.16 | -54.99 |
| 2023-05-23 | 193.52 | 33.05 | -54.67 |
| 2023-05-22 | 197.12 | 31.61 | -55.70 |
| 2023-05-19 | 193.52 | 34.50 | -54.18 |
| 2023-05-18 | 197.72 | 37.39 | -53.85 |
| 2023-05-17 | 194.87 | 37.39 | -53.41 |
| 2023-05-16 | 201.31 | 37.39 | -54.40 |
| 2023-05-15 | 201.31 | 37.39 | -54.40 |
| 2023-05-12 | 195.77 | 41.73 | -52.08 |
| 2023-05-11 | 197.42 | 35.95 | -54.29 |
| 2023-05-10 | 197.57 | 35.95 | -54.31 |
| 2023-05-09 | 198.91 | 37.39 | -54.04 |
| 2023-05-08 | 205.50 | 38.84 | -54.55 |
| 2023-05-05 | 201.91 | 38.84 | -54.01 |
| 2023-05-04 | 200.41 | 38.84 | -53.78 |
| 2023-05-03 | 196.22 | 43.18 | -51.66 |
| 2023-05-02 | 199.36 | 43.18 | -52.17 |
| 2023-04-28 | 199.51 | 43.18 | -52.20 |
| 2023-04-27 | 198.61 | 43.18 | -52.05 |
| 2023-04-26 | 196.97 | 43.18 | -51.79 |
| 2023-04-25 | 195.34 | 43.18 | -51.52 |
| 2023-04-24 | 200.40 | 40.29 | -53.30 |
| 2023-04-21 | 201.59 | 40.29 | -53.49 |
| 2023-04-20 | 206.96 | 40.29 | -54.30 |
| 2023-04-19 | 206.36 | 44.62 | -52.79 |
| 2023-04-18 | 210.53 | 44.62 | -53.43 |
| 2023-04-17 | 213.22 | 44.62 | -53.83 |
| 2023-04-14 | 208.45 | 44.62 | -53.11 |
| 2023-04-13 | 206.36 | 47.52 | -51.85 |
| 2023-04-12 | 205.77 | 47.52 | -51.76 |
| 2023-04-11 | 208.75 | 44.62 | -53.16 |
| 2023-04-06 | 206.06 | 44.62 | -52.75 |
| 2023-04-04 | 205.17 | 44.62 | -52.61 |
| 2023-04-03 | 206.96 | 44.62 | -52.88 |
| 2023-03-31 | 206.66 | 44.62 | -52.84 |
| 2023-03-30 | 205.77 | 47.52 | -51.76 |
| 2023-03-29 | 203.68 | 47.52 | -51.42 |
| 2023-03-28 | 198.02 | 47.52 | -50.50 |
| 2023-03-27 | 194.59 | 47.52 | -49.92 |
| 2023-03-24 | 199.51 | 47.52 | -50.75 |
| 2023-03-23 | 201.89 | 47.52 | -51.14 |
| 2023-03-22 | 195.04 | 44.62 | -50.98 |
| 2023-03-21 | 189.97 | 44.62 | -50.12 |
| 2023-03-20 | 186.25 | 44.62 | -49.48 |
| 2023-03-17 | 194.14 | 47.52 | -49.85 |
| 2023-03-16 | 189.52 | 47.52 | -49.05 |
| 2023-03-15 | 194.74 | 44.62 | -50.93 |
| 2023-03-14 | 189.97 | 44.62 | -50.12 |
| 2023-03-13 | 196.83 | 47.52 | -50.30 |
| 2023-03-10 | 190.42 | 53.30 | -47.21 |
| 2023-03-09 | 200.40 | 47.52 | -50.89 |
| 2023-03-08 | 201.59 | 47.52 | -51.09 |
| 2023-03-07 | 208.75 | 50.41 | -51.28 |
| 2023-03-06 | 209.94 | 50.41 | -51.47 |
| 2023-03-03 | 209.64 | 50.41 | -51.42 |
| 2023-03-02 | 206.96 | 50.41 | -51.00 |
| 2023-03-01 | 209.34 | 47.52 | -52.31 |
| 2023-02-28 | 197.87 | 53.30 | -48.53 |
| 2023-02-27 | 199.21 | 53.30 | -48.76 |
| 2023-02-24 | 201.59 | 53.30 | -49.17 |
| 2023-02-23 | 205.17 | 44.62 | -52.61 |
| 2023-02-22 | 206.06 | 44.62 | -52.75 |
| 2023-02-21 | 208.15 | 44.62 | -53.07 |
| 2023-02-20 | 212.92 | 44.62 | -53.78 |
| 2023-02-17 | 211.13 | 47.52 | -52.59 |
| 2023-02-16 | 215.00 | 50.41 | -52.25 |
| 2023-02-15 | 212.02 | 50.41 | -51.80 |
| 2023-02-14 | 216.49 | 50.41 | -52.48 |
| 2023-02-13 | 217.98 | 50.41 | -52.70 |
| 2023-02-10 | 217.39 | 53.30 | -51.70 |
| 2023-02-09 | 224.24 | 53.30 | -52.72 |
| 2023-02-08 | 219.18 | 53.30 | -51.97 |
| 2023-02-07 | 219.18 | 53.30 | -51.97 |
| 2023-02-06 | 218.28 | 53.30 | -51.83 |
| 2023-02-03 | 224.54 | 53.30 | -52.76 |
| 2023-02-02 | 229.01 | 53.30 | -53.41 |
| 2023-02-01 | 230.50 | 50.41 | -54.49 |
| 2023-01-31 | 227.82 | 56.19 | -52.35 |
| 2023-01-30 | 231.10 | 53.30 | -53.70 |
| 2023-01-27 | 239.44 | 53.30 | -54.84 |
| 2023-01-26 | 238.55 | 53.30 | -54.72 |
| 2023-01-20 | 230.50 | 50.41 | -54.49 |
| 2023-01-19 | 224.54 | 50.41 | -53.65 |
| 2023-01-18 | 225.14 | 53.30 | -52.85 |
| 2023-01-17 | 223.35 | 50.41 | -53.48 |
| 2023-01-16 | 225.44 | 50.41 | -53.78 |
| 2023-01-13 | 225.73 | 47.52 | -54.71 |
| 2023-01-12 | 222.46 | 47.52 | -54.25 |
| 2023-01-11 | 221.56 | 47.52 | -54.12 |
| 2023-01-10 | 219.77 | 44.62 | -54.77 |
| 2023-01-09 | 220.37 | 44.62 | -54.86 |
| 2023-01-06 | 214.71 | 44.62 | -54.04 |
| 2023-01-05 | 215.60 | 47.52 | -53.26 |
| 2023-01-04 | 211.73 | 43.18 | -54.07 |
| 2023-01-03 | 201.89 | 44.62 | -52.09 |
| 2022-12-30 | 196.83 | 44.62 | -51.28 |
| 2022-12-29 | 195.78 | 47.52 | -50.13 |
| 2022-12-28 | 198.61 | 47.52 | -50.60 |
| 2022-12-23 | 193.55 | 44.62 | -50.73 |
| 2022-12-22 | 194.89 | 44.62 | -50.96 |
| 2022-12-21 | 187.44 | 44.62 | -49.69 |
| 2022-12-20 | 186.25 | 44.62 | -49.48 |
| 2022-12-19 | 190.72 | 47.52 | -49.26 |
| 2022-12-16 | 192.36 | 47.52 | -49.54 |
| 2022-12-15 | 190.72 | 44.62 | -50.25 |
| 2022-12-14 | 195.04 | 47.52 | -50.00 |
| 2022-12-13 | 193.99 | 47.52 | -49.82 |
| 2022-12-12 | 191.76 | 44.62 | -50.43 |
| 2022-12-09 | 198.02 | 47.52 | -50.50 |
| 2022-12-08 | 191.46 | 53.30 | -47.40 |
| 2022-12-07 | 182.82 | 47.52 | -47.84 |
| 2022-12-06 | 191.76 | 56.19 | -46.46 |
| 2022-12-05 | 191.61 | 44.62 | -50.41 |
| 2022-12-02 | 179.69 | 43.18 | -48.81 |
| 2022-12-01 | 181.92 | 41.73 | -49.73 |
| 2022-11-30 | 178.65 | 44.62 | -48.10 |
| 2022-11-29 | 172.98 | 44.62 | -47.02 |
| 2022-11-28 | 159.57 | 44.62 | -44.28 |
| 2022-11-25 | 163.45 | 44.62 | -45.10 |
| 2022-11-24 | 164.94 | 44.62 | -45.41 |
| 2022-11-23 | 162.55 | 44.62 | -44.92 |
| 2022-11-22 | 161.06 | 44.62 | -44.60 |
| 2022-11-21 | 164.79 | 44.62 | -45.38 |
| 2022-11-18 | 169.41 | 41.73 | -47.39 |
| 2022-11-17 | 170.45 | 43.18 | -47.06 |
| 2022-11-16 | 173.58 | 44.62 | -47.14 |
| 2022-11-15 | 174.92 | 50.41 | -45.29 |
| 2022-11-14 | 163.75 | 47.52 | -44.07 |
| 2022-11-11 | 159.57 | 53.30 | -40.94 |
| 2022-11-10 | 141.39 | 41.73 | -41.29 |
| 2022-11-09 | 145.27 | 43.18 | -41.62 |
| 2022-11-08 | 148.40 | 43.18 | -42.36 |
| 2022-11-07 | 148.55 | 44.62 | -41.81 |
| 2022-11-04 | 141.84 | 44.62 | -40.20 |
| 2022-11-03 | 129.77 | 44.62 | -37.06 |
| 2022-11-02 | 137.07 | 44.62 | -39.00 |
| 2022-11-01 | 131.71 | 40.29 | -39.46 |
| 2022-10-31 | 120.83 | 38.84 | -37.13 |
| 2022-10-28 | 122.62 | 40.29 | -36.98 |
| 2022-10-27 | 131.11 | 44.62 | -37.42 |
| 2022-10-26 | 129.67 | 44.62 | -37.03 |
| 2022-10-25 | 127.52 | 44.62 | -36.43 |
| 2022-10-24 | 127.52 | 43.18 | -37.07 |
| 2022-10-21 | 142.62 | 56.19 | -35.62 |
| 2022-10-20 | 143.34 | 59.09 | -34.62 |
| 2022-10-19 | 146.93 | 61.98 | -34.40 |
| 2022-10-18 | 152.54 | 61.98 | -35.86 |
| 2022-10-17 | 147.94 | 61.98 | -34.67 |
| 2022-10-14 | 147.80 | 59.09 | -35.80 |
| 2022-10-13 | 145.35 | 61.98 | -33.98 |
| 2022-10-12 | 149.52 | 59.09 | -36.24 |
| 2022-10-11 | 151.53 | 61.98 | -35.60 |
| 2022-10-10 | 156.71 | 59.09 | -38.03 |
| 2022-10-07 | 164.33 | 64.87 | -37.63 |
| 2022-10-06 | 168.36 | 64.87 | -38.56 |
| 2022-10-05 | 169.37 | 64.87 | -38.79 |
| 2022-10-03 | 154.70 | 59.09 | -37.54 |
| 2022-09-30 | 157.29 | 61.98 | -37.04 |
| 2022-09-29 | 155.99 | 61.98 | -36.73 |
| 2022-09-28 | 157.43 | 56.30 | -39.29 |
| 2022-09-27 | 166.35 | 59.14 | -40.25 |
| 2022-09-26 | 166.06 | 59.14 | -40.19 |
| 2022-09-23 | 167.21 | 64.82 | -38.32 |
| 2022-09-22 | 170.52 | 61.98 | -40.12 |
| 2022-09-21 | 174.83 | 61.98 | -41.06 |
| 2022-09-20 | 179.58 | 64.82 | -41.05 |
| 2022-09-19 | 175.98 | 59.14 | -42.34 |
| 2022-09-16 | 179.00 | 61.98 | -41.94 |
| 2022-09-15 | 181.30 | 61.98 | -42.42 |
| 2022-09-14 | 180.44 | 64.82 | -41.23 |
| 2022-09-13 | 187.20 | 61.98 | -43.60 |
| 2022-09-09 | 187.63 | 64.82 | -42.70 |
| 2022-09-08 | 180.15 | 70.50 | -39.14 |
| 2022-09-07 | 182.89 | 67.66 | -40.73 |
| 2022-09-06 | 184.90 | 70.50 | -40.15 |
| 2022-09-05 | 184.76 | 73.35 | -39.12 |
| 2022-09-02 | 188.21 | 70.50 | -40.84 |
| 2022-09-01 | 190.51 | 73.35 | -40.33 |
| 2022-08-31 | 194.82 | 81.87 | -38.31 |
| 2022-08-30 | 194.82 | 81.87 | -38.31 |
| 2022-08-29 | 195.11 | 73.35 | -41.26 |
| 2022-08-26 | 197.70 | 76.19 | -40.82 |
| 2022-08-25 | 194.82 | 70.50 | -42.17 |
| 2022-08-24 | 184.76 | 70.50 | -40.12 |
| 2022-08-23 | 188.21 | 70.50 | -40.84 |
| 2022-08-22 | 191.66 | 70.50 | -41.54 |
| 2022-08-19 | 192.23 | 70.50 | -41.66 |
| 2022-08-18 | 191.66 | 73.35 | -40.57 |
| 2022-08-17 | 193.67 | 70.50 | -41.94 |
| 2022-08-16 | 192.52 | 70.50 | -41.71 |
| 2022-08-15 | 195.97 | 73.35 | -41.43 |
| 2022-08-12 | 197.99 | 70.50 | -42.78 |
| 2022-08-11 | 195.97 | 70.50 | -42.39 |
| 2022-08-10 | 189.65 | 70.50 | -41.13 |
| 2022-08-09 | 194.82 | 73.35 | -41.20 |
| 2022-08-08 | 195.69 | 67.66 | -43.30 |
| 2022-08-05 | 197.70 | 73.35 | -41.77 |
| 2022-08-04 | 197.41 | 70.50 | -42.67 |
| 2022-08-03 | 191.66 | 67.66 | -42.51 |
| 2022-08-02 | 190.51 | 70.50 | -41.31 |
| 2022-08-01 | 197.41 | 73.35 | -41.72 |
| 2022-07-29 | 197.41 | 73.35 | -41.72 |
| 2022-07-28 | 203.74 | 76.19 | -41.99 |
| 2022-07-27 | 204.89 | 73.35 | -43.14 |
| 2022-07-26 | 208.63 | 73.35 | -43.83 |
| 2022-07-25 | 203.74 | 76.19 | -41.99 |
| 2022-07-22 | 203.45 | 73.35 | -42.88 |
| 2022-07-21 | 203.16 | 79.03 | -40.95 |
| 2022-07-20 | 208.34 | 76.19 | -42.86 |
| 2022-07-19 | 205.18 | 73.35 | -43.20 |
| 2022-07-18 | 207.19 | 76.19 | -42.65 |
| 2022-07-15 | 199.71 | 76.19 | -41.21 |
| 2022-07-14 | 205.47 | 73.35 | -43.25 |
| 2022-07-13 | 206.90 | 73.35 | -43.52 |
| 2022-07-12 | 207.19 | 79.03 | -41.72 |
| 2022-07-11 | 211.22 | 76.19 | -43.39 |
| 2022-07-08 | 219.56 | 76.19 | -44.87 |
| 2022-07-07 | 218.98 | 76.19 | -44.77 |
| 2022-07-06 | 216.68 | 76.19 | -44.36 |
| 2022-07-05 | 221.00 | 76.19 | -45.11 |
| 2022-07-04 | 220.42 | 79.03 | -44.13 |
| 2022-06-30 | 220.42 | 79.03 | -44.13 |
| 2022-06-29 | 221.86 | 81.87 | -43.49 |
| 2022-06-28 | 226.75 | 79.03 | -45.21 |
| 2022-06-27 | 224.74 | 76.19 | -45.74 |
| 2022-06-24 | 216.97 | 76.19 | -44.42 |
| 2022-06-23 | 210.93 | 70.50 | -45.16 |
| 2022-06-22 | 206.90 | 73.35 | -43.52 |
| 2022-06-21 | 214.67 | 70.50 | -45.81 |
| 2022-06-20 | 209.49 | 70.50 | -44.91 |
| 2022-06-17 | 208.63 | 70.50 | -44.75 |
| 2022-06-16 | 204.32 | 73.35 | -43.04 |
| 2022-06-15 | 211.22 | 70.50 | -45.21 |
| 2022-06-14 | 207.19 | 70.50 | -44.50 |
| 2022-06-13 | 206.90 | 70.50 | -44.44 |
| 2022-06-10 | 218.12 | 69.79 | -46.63 |
| 2022-06-09 | 218.70 | 67.01 | -47.60 |
| 2022-06-08 | 220.13 | 69.79 | -46.96 |
| 2022-06-07 | 213.52 | 69.79 | -45.84 |
| 2022-06-06 | 214.96 | 64.23 | -47.86 |
| 2022-06-02 | 206.90 | 67.01 | -45.58 |
| 2022-06-01 | 209.49 | 61.44 | -47.84 |
| 2022-05-31 | 210.93 | 61.44 | -48.08 |
| 2022-05-30 | 206.62 | 67.01 | -45.53 |
| 2022-05-27 | 200.86 | 64.23 | -45.41 |
| 2022-05-26 | 191.95 | 64.23 | -43.75 |
| 2022-05-25 | 193.10 | 61.44 | -44.92 |
| 2022-05-24 | 192.23 | 61.44 | -44.76 |
| 2022-05-23 | 196.55 | 67.01 | -43.68 |
| 2022-05-20 | 200.00 | 67.01 | -44.33 |
| 2022-05-19 | 191.66 | 64.23 | -43.69 |
| 2022-05-18 | 198.27 | 67.01 | -44.01 |
| 2022-05-17 | 197.99 | 67.01 | -43.95 |
| 2022-05-16 | 188.50 | 61.44 | -44.04 |
| 2022-05-13 | 187.63 | 67.01 | -41.94 |
| 2022-05-12 | 180.01 | 67.01 | -40.36 |
| 2022-05-11 | 187.06 | 67.01 | -41.82 |
| 2022-05-10 | 183.61 | 72.58 | -39.15 |
| 2022-05-06 | 189.65 | 69.79 | -41.38 |
| 2022-05-05 | 200.29 | 69.79 | -43.46 |
| 2022-05-04 | 201.73 | 72.58 | -42.80 |
| 2022-05-03 | 205.18 | 72.58 | -43.45 |
| 2022-04-29 | 205.18 | 75.36 | -42.54 |
| 2022-04-28 | 193.10 | 72.58 | -41.12 |
| 2022-04-27 | 188.50 | 69.79 | -41.15 |
| 2022-04-26 | 188.50 | 75.36 | -39.22 |
| 2022-04-25 | 188.78 | 72.58 | -40.24 |
| 2022-04-22 | 198.52 | 75.36 | -41.26 |
| 2022-04-21 | 199.10 | 75.36 | -41.37 |
| 2022-04-20 | 202.53 | 75.36 | -42.04 |
| 2022-04-19 | 203.97 | 75.36 | -42.31 |
| 2022-04-14 | 211.13 | 83.71 | -40.95 |
| 2022-04-13 | 209.12 | 78.14 | -42.37 |
| 2022-04-12 | 208.26 | 83.71 | -40.40 |
| 2022-04-11 | 206.83 | 75.36 | -42.85 |
| 2022-04-08 | 216.57 | 80.93 | -42.85 |
| 2022-04-07 | 215.43 | 75.36 | -44.41 |
| 2022-04-06 | 218.86 | 78.14 | -44.13 |
| 2022-04-04 | 225.17 | 75.36 | -46.07 |
| 2022-04-01 | 218.86 | 83.71 | -42.39 |
| 2022-03-31 | 219.15 | 75.36 | -45.05 |
| 2022-03-30 | 220.87 | 75.36 | -45.35 |
| 2022-03-29 | 216.86 | 72.58 | -45.53 |
| 2022-03-28 | 213.42 | 72.58 | -44.94 |
| 2022-03-25 | 209.12 | 67.01 | -45.97 |
| 2022-03-24 | 217.14 | 75.36 | -44.71 |
| 2022-03-23 | 219.72 | 72.58 | -46.02 |
| 2022-03-22 | 216.28 | 72.58 | -45.44 |
| 2022-03-21 | 206.54 | 67.01 | -45.52 |
| 2022-03-18 | 210.27 | 72.58 | -44.38 |
| 2022-03-17 | 210.56 | 72.58 | -44.43 |
| 2022-03-16 | 189.93 | 67.01 | -42.40 |
| 2022-03-15 | 167.15 | 69.79 | -36.44 |
| 2022-03-14 | 183.63 | 67.01 | -41.12 |
| 2022-03-11 | 197.95 | 67.01 | -43.95 |
| 2022-03-10 | 202.25 | 69.79 | -43.82 |
| 2022-03-09 | 197.66 | 72.58 | -42.02 |
| 2022-03-08 | 199.10 | 83.71 | -38.58 |
| 2022-03-07 | 203.97 | 75.36 | -42.31 |
| 2022-03-04 | 216.00 | 75.36 | -44.51 |
| 2022-03-03 | 224.31 | 72.58 | -46.79 |
| 2022-03-02 | 222.30 | 69.79 | -47.32 |
| 2022-03-01 | 227.74 | 78.14 | -45.65 |
| 2022-02-28 | 227.74 | 69.79 | -48.19 |
| 2022-02-25 | 228.32 | 72.58 | -47.44 |
| 2022-02-24 | 230.32 | 72.58 | -47.76 |
| 2022-02-23 | 240.92 | 72.58 | -49.38 |
| 2022-02-22 | 238.34 | 75.36 | -48.17 |
| 2022-02-21 | 248.66 | 75.36 | -49.70 |
| 2022-02-18 | 250.66 | 83.71 | -47.61 |
| 2022-02-17 | 256.97 | 83.71 | -48.54 |
| 2022-02-16 | 255.53 | 80.93 | -49.11 |
| 2022-02-15 | 250.38 | 80.93 | -48.36 |
| 2022-02-14 | 253.53 | 83.71 | -48.04 |
| 2022-02-11 | 258.40 | 75.36 | -51.07 |
| 2022-02-10 | 258.69 | 78.14 | -50.33 |
| 2022-02-09 | 257.54 | 67.01 | -53.29 |
| 2022-02-08 | 250.66 | 64.23 | -53.17 |
| 2022-02-07 | 253.53 | 69.79 | -51.97 |
| 2022-02-04 | 253.82 | 58.66 | -55.16 |
| 2022-01-31 | 243.50 | 58.66 | -53.81 |
| 2022-01-28 | 239.20 | 58.66 | -53.23 |
| 2022-01-27 | 242.64 | 58.66 | -53.70 |
| 2022-01-26 | 249.52 | 58.66 | -54.61 |
| 2022-01-25 | 249.52 | 58.66 | -54.61 |
| 2022-01-24 | 255.25 | 58.66 | -55.34 |
| 2022-01-21 | 258.97 | 58.66 | -55.80 |
| 2022-01-20 | 259.26 | 58.66 | -55.84 |
| 2022-01-19 | 246.94 | 55.88 | -55.07 |
| 2022-01-18 | 247.51 | 58.66 | -54.34 |
| 2022-01-17 | 248.66 | 58.66 | -54.49 |
| 2022-01-14 | 250.66 | 58.66 | -54.75 |
| 2022-01-13 | 251.81 | 58.66 | -54.90 |
| 2022-01-12 | 250.95 | 58.66 | -54.79 |
| 2022-01-11 | 241.78 | 58.66 | -53.58 |
| 2022-01-10 | 241.50 | 58.66 | -53.54 |
| 2022-01-07 | 238.63 | 58.66 | -53.15 |
| 2022-01-06 | 232.61 | 58.66 | -52.30 |
| 2022-01-05 | 230.04 | 58.66 | -51.93 |
| 2022-01-04 | 235.77 | 61.44 | -51.92 |
| 2022-01-03 | 235.19 | 61.44 | -51.84 |
| 2021-12-31 | 236.91 | 61.44 | -52.08 |
| 2021-12-30 | 233.47 | 61.44 | -51.59 |
| 2021-12-29 | 232.33 | 58.66 | -52.26 |
| 2021-12-28 | 235.48 | 61.44 | -51.88 |
| 2021-12-24 | 234.91 | 61.44 | -51.79 |
| 2021-12-23 | 234.33 | 61.44 | -51.71 |
| 2021-12-22 | 232.33 | 61.44 | -51.42 |
| 2021-12-21 | 230.90 | 58.66 | -52.05 |
| 2021-12-20 | 228.03 | 58.66 | -51.63 |
| 2021-12-17 | 234.33 | 58.66 | -52.54 |
| 2021-12-16 | 238.92 | 58.66 | -53.19 |
| 2021-12-15 | 237.77 | 58.66 | -53.03 |
| 2021-12-14 | 240.35 | 58.66 | -53.38 |
| 2021-12-13 | 245.79 | 58.66 | -54.12 |
| 2021-12-10 | 245.51 | 58.66 | -54.08 |
| 2021-12-09 | 249.23 | 58.66 | -54.57 |
| 2021-12-08 | 246.08 | 58.66 | -54.16 |
| 2021-12-07 | 245.79 | 58.66 | -54.12 |
| 2021-12-06 | 236.63 | 58.66 | -52.87 |
| 2021-12-03 | 242.64 | 58.66 | -53.70 |
| 2021-12-02 | 243.21 | 58.66 | -53.77 |
| 2021-12-01 | 241.50 | 61.44 | -52.72 |
| 2021-11-30 | 238.34 | 61.44 | -52.28 |
| 2021-11-29 | 245.79 | 61.44 | -53.31 |
| 2021-11-26 | 247.51 | 61.44 | -53.54 |
| 2021-11-25 | 256.97 | 61.44 | -54.77 |
| 2021-11-24 | 256.11 | 61.44 | -54.66 |
| 2021-11-23 | 255.53 | 61.44 | -54.59 |
| 2021-11-22 | 259.54 | 61.44 | -55.10 |
| 2021-11-19 | 260.69 | 61.44 | -55.24 |
| 2021-11-18 | 263.84 | 61.44 | -55.63 |
| 2021-11-17 | 269.29 | 61.44 | -56.28 |
| 2021-11-16 | 269.57 | 61.44 | -56.32 |
| 2021-11-15 | 266.13 | 58.66 | -56.67 |
| 2021-11-12 | 265.27 | 61.44 | -55.80 |
| 2021-11-11 | 264.42 | 61.44 | -55.70 |
| 2021-11-10 | 260.40 | 61.44 | -55.21 |
| 2021-11-09 | 257.54 | 64.23 | -54.07 |
| 2021-11-08 | 257.54 | 64.23 | -54.07 |
| 2021-11-05 | 259.26 | 64.23 | -54.29 |
| 2021-11-04 | 263.56 | 64.23 | -54.83 |
| 2021-11-03 | 260.40 | 61.44 | -55.21 |
| 2021-11-02 | 262.41 | 64.23 | -54.68 |
| 2021-11-01 | 262.41 | 67.01 | -53.92 |
| 2021-10-29 | 265.56 | 67.01 | -54.31 |
| 2021-10-28 | 267.28 | 67.01 | -54.53 |
| 2021-10-27 | 268.68 | 67.01 | -54.70 |
| 2021-10-26 | 274.29 | 69.79 | -54.64 |
| 2021-10-25 | 275.70 | 67.01 | -55.55 |
| 2021-10-22 | 275.42 | 67.01 | -55.51 |
| 2021-10-21 | 273.45 | 67.01 | -55.28 |
| 2021-10-20 | 276.26 | 67.01 | -55.61 |
| 2021-10-19 | 270.93 | 67.01 | -54.98 |
| 2021-10-18 | 266.16 | 67.01 | -54.39 |
| 2021-10-15 | 264.47 | 67.01 | -54.18 |
| 2021-10-12 | 259.14 | 67.01 | -53.50 |
| 2021-10-11 | 263.91 | 69.79 | -53.34 |
| 2021-10-08 | 257.46 | 67.01 | -53.28 |
| 2021-10-07 | 255.78 | 64.23 | -53.84 |
| 2021-10-06 | 245.39 | 64.23 | -52.45 |
| 2021-10-05 | 247.36 | 64.23 | -52.72 |
| 2021-10-04 | 246.80 | 64.23 | -52.64 |
| 2021-09-30 | 253.81 | 64.23 | -53.58 |
| 2021-09-29 | 255.22 | 61.44 | -54.55 |
| 2021-09-28 | 252.41 | 61.44 | -54.19 |
| 2021-09-27 | 248.20 | 61.44 | -53.64 |
| 2021-09-24 | 248.76 | 72.58 | -50.52 |
| 2021-09-23 | 253.25 | 61.44 | -54.30 |
| 2021-09-21 | 248.76 | 61.44 | -53.71 |
| 2021-09-20 | 247.36 | 64.23 | -52.72 |
| 2021-09-17 | 258.86 | 64.23 | -54.24 |
| 2021-09-16 | 255.78 | 64.23 | -53.84 |
| 2021-09-15 | 261.67 | 67.01 | -53.82 |
| 2021-09-14 | 267.00 | 67.01 | -54.49 |
| 2021-09-13 | 271.21 | 69.79 | -54.26 |
| 2021-09-10 | 276.54 | 67.01 | -55.65 |
| 2021-09-09 | 269.52 | 67.01 | -54.80 |
| 2021-09-08 | 277.38 | 67.01 | -55.74 |
| 2021-09-07 | 278.50 | 67.01 | -55.88 |
| 2021-09-06 | 275.42 | 67.01 | -55.51 |
| 2021-09-03 | 272.33 | 67.01 | -55.14 |
| 2021-09-02 | 274.58 | 64.23 | -56.16 |
| 2021-09-01 | 273.17 | 69.79 | -54.50 |
| 2021-08-31 | 270.65 | 69.79 | -54.19 |
| 2021-08-30 | 266.16 | 69.79 | -53.63 |
| 2021-08-27 | 264.19 | 67.01 | -54.14 |
| 2021-08-26 | 264.47 | 67.01 | -54.18 |
| 2021-08-25 | 268.40 | 67.01 | -54.67 |
| 2021-08-24 | 268.12 | 67.01 | -54.63 |
| 2021-08-23 | 260.27 | 69.79 | -52.87 |
| 2021-08-20 | 256.06 | 67.01 | -53.09 |
| 2021-08-19 | 262.51 | 69.79 | -53.16 |
| 2021-08-18 | 270.09 | 69.79 | -54.12 |
| 2021-08-17 | 268.40 | 69.79 | -53.91 |
| 2021-08-16 | 274.86 | 72.58 | -53.96 |
| 2021-08-13 | 277.38 | 72.58 | -54.27 |
| 2021-08-12 | 278.50 | 72.58 | -54.41 |
| 2021-08-11 | 280.75 | 69.79 | -55.41 |
| 2021-08-10 | 279.91 | 69.79 | -55.31 |
| 2021-08-09 | 275.42 | 69.79 | -54.77 |
| 2021-08-06 | 274.58 | 69.79 | -54.67 |
| 2021-08-05 | 274.86 | 72.58 | -53.96 |
| 2021-08-04 | 277.94 | 72.58 | -54.34 |
| 2021-08-03 | 274.29 | 67.01 | -55.38 |
| 2021-08-02 | 274.86 | 67.01 | -55.45 |
| 2021-07-30 | 272.05 | 67.01 | -55.11 |
| 2021-07-29 | 276.54 | 67.01 | -55.65 |
| 2021-07-28 | 265.32 | 67.01 | -54.28 |
| 2021-07-27 | 259.99 | 67.01 | -53.61 |
| 2021-07-26 | 274.58 | 69.79 | -54.67 |
| 2021-07-23 | 290.85 | 69.79 | -56.56 |
| 2021-07-22 | 296.18 | 75.36 | -55.74 |
| 2021-07-21 | 289.45 | 72.58 | -55.69 |
| 2021-07-20 | 289.45 | 69.79 | -56.40 |
| 2021-07-19 | 292.81 | 72.58 | -56.07 |
| 2021-07-16 | 301.23 | 75.36 | -56.29 |
| 2021-07-15 | 299.83 | 69.79 | -57.53 |
| 2021-07-14 | 297.02 | 72.58 | -56.53 |
| 2021-07-13 | 299.55 | 72.58 | -56.81 |
| 2021-07-12 | 294.22 | 72.58 | -56.22 |
| 2021-07-09 | 291.97 | 69.79 | -56.68 |
| 2021-07-08 | 289.17 | 75.36 | -54.94 |
| 2021-07-07 | 300.39 | 78.14 | -55.51 |
| 2021-07-06 | 300.67 | 78.14 | -55.54 |
| 2021-07-05 | 301.79 | 78.14 | -55.66 |
| 2021-07-02 | 303.19 | 78.14 | -55.82 |
| 2021-06-30 | 310.21 | 86.49 | -54.54 |
| 2021-06-29 | 312.73 | 86.49 | -54.81 |
| 2021-06-28 | 315.82 | 83.71 | -55.82 |
| 2021-06-25 | 315.54 | 89.28 | -54.45 |
| 2021-06-24 | 310.77 | 80.93 | -55.95 |
| 2021-06-23 | 309.93 | 80.93 | -55.86 |
| 2021-06-22 | 302.07 | 78.14 | -55.69 |
| 2021-06-21 | 304.88 | 78.14 | -56.00 |
| 2021-06-18 | 309.09 | 78.14 | -56.45 |
| 2021-06-17 | 305.16 | 78.14 | -56.03 |
| 2021-06-16 | 304.04 | 78.14 | -55.91 |
| 2021-06-15 | 306.84 | 86.49 | -54.16 |
| 2021-06-11 | 309.65 | 86.49 | -54.47 |
| 2021-06-10 | 307.96 | 86.49 | -54.29 |
| 2021-06-09 | 308.24 | 81.62 | -55.51 |
| 2021-06-08 | 308.53 | 81.62 | -55.54 |
| 2021-06-07 | 308.81 | 84.38 | -54.90 |
| 2021-06-04 | 310.21 | 84.38 | -55.05 |
| 2021-06-03 | 310.49 | 84.38 | -55.08 |
| 2021-06-02 | 314.98 | 84.38 | -55.57 |
| 2021-06-01 | 317.78 | 81.62 | -56.53 |
| 2021-05-31 | 312.45 | 81.62 | -55.97 |
| 2021-05-28 | 312.73 | 81.62 | -56.00 |
| 2021-05-27 | 312.17 | 81.62 | -55.94 |
| 2021-05-26 | 312.17 | 81.62 | -55.94 |
| 2021-05-25 | 309.37 | 78.87 | -56.31 |
| 2021-05-24 | 302.07 | 81.62 | -54.83 |
| 2021-05-21 | 301.79 | 78.87 | -55.48 |
| 2021-05-20 | 301.51 | 81.62 | -54.77 |
| 2021-05-18 | 303.76 | 84.38 | -54.33 |
| 2021-05-17 | 298.14 | 84.38 | -53.69 |
| 2021-05-14 | 295.62 | 81.62 | -54.09 |
| 2021-05-13 | 292.53 | 81.62 | -53.73 |
| 2021-05-12 | 298.42 | 81.62 | -54.41 |
| 2021-05-11 | 294.50 | 81.62 | -53.96 |
| 2021-05-10 | 303.19 | 81.62 | -54.95 |
| 2021-05-07 | 304.32 | 81.62 | -55.08 |
| 2021-05-06 | 303.76 | 81.62 | -55.02 |
| 2021-05-05 | 301.79 | 81.62 | -54.80 |
| 2021-05-04 | 303.76 | 81.62 | -55.02 |
| 2021-05-03 | 299.55 | 84.38 | -53.85 |
| 2021-04-30 | 304.04 | 84.38 | -54.37 |
| 2021-04-29 | 313.30 | 84.38 | -55.39 |
| 2021-04-28 | 307.96 | 84.38 | -54.81 |
| 2021-04-27 | 305.46 | 78.87 | -55.88 |
| 2021-04-26 | 306.30 | 81.62 | -55.30 |
| 2021-04-23 | 308.24 | 81.62 | -55.51 |
| 2021-04-22 | 303.24 | 84.38 | -54.28 |
| 2021-04-21 | 301.85 | 84.38 | -54.12 |
| 2021-04-20 | 308.24 | 87.13 | -54.16 |
| 2021-04-19 | 308.52 | 87.13 | -54.19 |
| 2021-04-16 | 306.57 | 84.38 | -54.65 |
| 2021-04-15 | 303.51 | 87.13 | -53.63 |
| 2021-04-14 | 306.02 | 81.62 | -55.27 |
| 2021-04-13 | 302.12 | 84.38 | -54.15 |
| 2021-04-12 | 298.23 | 84.38 | -53.70 |
| 2021-04-09 | 303.24 | 87.13 | -53.59 |
| 2021-04-08 | 307.13 | 87.13 | -54.04 |
| 2021-04-07 | 301.85 | 87.13 | -53.43 |
| 2021-04-01 | 305.46 | 87.13 | -53.85 |
| 2021-03-31 | 298.51 | 87.13 | -53.04 |
| 2021-03-30 | 300.73 | 87.13 | -53.30 |
| 2021-03-29 | 297.95 | 87.13 | -52.98 |
| 2021-03-26 | 297.12 | 92.63 | -51.49 |
| 2021-03-25 | 291.56 | 84.38 | -52.91 |
| 2021-03-24 | 291.00 | 84.38 | -52.85 |
| 2021-03-23 | 300.46 | 84.38 | -53.96 |
| 2021-03-22 | 304.63 | 89.88 | -53.07 |
| 2021-03-19 | 305.74 | 87.13 | -53.88 |
| 2021-03-18 | 312.41 | 87.13 | -54.63 |
| 2021-03-17 | 307.41 | 89.88 | -53.39 |
| 2021-03-16 | 306.85 | 84.38 | -54.68 |
| 2021-03-15 | 304.91 | 84.38 | -54.46 |
| 2021-03-12 | 303.24 | 87.13 | -53.59 |
| 2021-03-11 | 311.30 | 89.88 | -53.83 |
| 2021-03-10 | 305.18 | 84.38 | -54.50 |
| 2021-03-09 | 302.68 | 87.13 | -53.53 |
| 2021-03-08 | 299.62 | 89.88 | -52.49 |
| 2021-03-05 | 306.57 | 89.88 | -53.30 |
| 2021-03-04 | 309.08 | 98.13 | -51.57 |
| 2021-03-03 | 317.14 | 98.13 | -52.50 |
| 2021-03-02 | 306.57 | 92.63 | -52.62 |
| 2021-03-01 | 311.30 | 92.63 | -53.17 |
| 2021-02-26 | 306.30 | 92.63 | -52.59 |
| 2021-02-25 | 321.59 | 89.88 | -54.96 |
| 2021-02-24 | 315.47 | 89.88 | -54.30 |
| 2021-02-23 | 328.27 | 92.63 | -55.02 |
| 2021-02-22 | 324.37 | 95.38 | -53.96 |
| 2021-02-19 | 328.27 | 92.63 | -55.02 |
| 2021-02-18 | 327.99 | 95.38 | -54.35 |
| 2021-02-17 | 334.38 | 92.63 | -55.65 |
| 2021-02-16 | 329.66 | 89.88 | -55.81 |
| 2021-02-11 | 321.59 | 87.13 | -55.61 |
| 2021-02-10 | 320.76 | 84.38 | -56.18 |
| 2021-02-09 | 311.30 | 89.88 | -53.83 |
| 2021-02-08 | 310.19 | 87.13 | -54.38 |
| 2021-02-05 | 309.91 | 89.88 | -53.68 |
| 2021-02-04 | 306.57 | 87.13 | -53.97 |
| 2021-02-03 | 309.63 | 87.13 | -54.32 |
| 2021-02-02 | 309.08 | 78.87 | -56.27 |
| 2021-02-01 | 304.07 | 81.62 | -55.05 |
| 2021-01-29 | 295.73 | 76.12 | -55.49 |
| 2021-01-28 | 299.07 | 81.62 | -54.49 |
| 2021-01-27 | 309.63 | 95.38 | -52.30 |
| 2021-01-26 | 311.02 | 89.88 | -53.80 |
| 2021-01-25 | 321.03 | 87.13 | -55.56 |
| 2021-01-22 | 311.86 | 87.13 | -54.57 |
| 2021-01-21 | 317.98 | 89.88 | -54.57 |
| 2021-01-20 | 318.25 | 84.38 | -55.92 |
| 2021-01-19 | 314.36 | 81.62 | -56.17 |
| 2021-01-18 | 303.24 | 81.62 | -54.96 |
| 2021-01-15 | 300.18 | 84.38 | -53.93 |
| 2021-01-14 | 298.23 | 84.38 | -53.70 |
| 2021-01-13 | 294.89 | 84.38 | -53.31 |
| 2021-01-12 | 294.89 | 84.38 | -53.31 |
| 2021-01-11 | 291.00 | 81.62 | -53.55 |
| 2021-01-08 | 289.61 | 81.62 | -53.38 |
| 2021-01-07 | 285.16 | 78.87 | -53.56 |
| 2021-01-06 | 287.11 | 81.62 | -53.08 |
| 2021-01-05 | 285.72 | 81.62 | -52.91 |
| 2021-01-04 | 284.33 | 81.62 | -52.74 |
| 2020-12-31 | 280.99 | 84.38 | -51.61 |
| 2020-12-30 | 280.15 | 84.38 | -51.50 |
| 2020-12-29 | 271.81 | 78.95 | -51.87 |
| 2020-12-28 | 268.20 | 78.95 | -51.40 |
| 2020-12-24 | 269.87 | 81.66 | -50.88 |
| 2020-12-23 | 268.75 | 81.66 | -50.74 |
| 2020-12-22 | 265.69 | 76.24 | -51.81 |
| 2020-12-21 | 267.92 | 76.24 | -52.10 |
| 2020-12-18 | 269.87 | 78.95 | -51.62 |
| 2020-12-17 | 273.48 | 78.95 | -52.09 |
| 2020-12-16 | 270.98 | 78.95 | -51.76 |
| 2020-12-15 | 267.08 | 76.24 | -51.99 |
| 2020-12-14 | 269.59 | 81.66 | -50.85 |
| 2020-12-11 | 271.26 | 81.66 | -51.07 |
| 2020-12-10 | 269.87 | 78.95 | -51.62 |
| 2020-12-09 | 270.98 | 78.95 | -51.76 |
| 2020-12-08 | 267.92 | 78.95 | -51.36 |
| 2020-12-07 | 270.14 | 76.24 | -52.39 |
| 2020-12-04 | 275.15 | 76.24 | -53.02 |
| 2020-12-03 | 274.04 | 81.66 | -51.43 |
| 2020-12-02 | 270.98 | 81.66 | -51.03 |
| 2020-12-01 | 271.53 | 76.24 | -52.56 |
| 2020-11-30 | 269.31 | 78.95 | -51.54 |
| 2020-11-27 | 276.54 | 78.95 | -52.47 |
| 2020-11-26 | 274.59 | 78.95 | -52.23 |
| 2020-11-25 | 272.37 | 78.95 | -51.94 |
| 2020-11-24 | 271.81 | 78.95 | -51.87 |
| 2020-11-23 | 270.42 | 76.24 | -52.42 |
| 2020-11-20 | 269.59 | 76.24 | -52.31 |
| 2020-11-19 | 268.75 | 78.95 | -51.47 |
| 2020-11-18 | 270.98 | 70.82 | -53.95 |
| 2020-11-17 | 269.59 | 78.95 | -51.58 |
| 2020-11-16 | 269.03 | 73.53 | -52.98 |
| 2020-11-13 | 265.69 | 81.66 | -50.32 |
| 2020-11-12 | 266.25 | 81.66 | -50.40 |
| 2020-11-11 | 267.08 | 78.95 | -51.25 |
| 2020-11-10 | 267.08 | 78.95 | -51.25 |
| 2020-11-09 | 263.75 | 78.95 | -50.80 |
| 2020-11-06 | 259.85 | 76.24 | -51.02 |
| 2020-11-05 | 257.35 | 78.95 | -49.92 |
| 2020-11-04 | 247.62 | 76.24 | -49.30 |
| 2020-11-03 | 249.29 | 81.66 | -47.99 |
| 2020-11-02 | 242.06 | 76.24 | -48.48 |
| 2020-10-30 | 237.05 | 78.95 | -46.91 |
| 2020-10-29 | 243.72 | 78.95 | -47.94 |
| 2020-10-28 | 244.81 | 78.95 | -48.10 |
| 2020-10-27 | 245.62 | 76.24 | -49.01 |
| 2020-10-23 | 248.06 | 76.24 | -49.36 |
| 2020-10-22 | 246.16 | 78.95 | -48.30 |
| 2020-10-21 | 245.89 | 78.95 | -48.26 |
| 2020-10-20 | 243.18 | 70.82 | -50.23 |
| 2020-10-19 | 242.91 | 73.53 | -49.40 |
| 2020-10-16 | 241.29 | 76.24 | -48.36 |
| 2020-10-15 | 237.22 | 73.53 | -48.54 |
| 2020-10-14 | 244.27 | 76.24 | -48.81 |
| 2020-10-12 | 245.08 | 81.66 | -47.36 |
| 2020-10-09 | 238.31 | 78.95 | -47.10 |
| 2020-10-08 | 237.77 | 84.38 | -45.41 |
| 2020-10-07 | 239.39 | 81.66 | -46.47 |
| 2020-10-06 | 235.60 | 81.66 | -45.87 |
| 2020-10-05 | 232.08 | 81.66 | -45.29 |
| 2020-09-30 | 228.83 | 81.66 | -44.75 |
| 2020-09-29 | 226.12 | 73.53 | -46.79 |
| 2020-09-28 | 228.83 | 76.24 | -46.40 |
| 2020-09-25 | 225.85 | 76.24 | -45.91 |
| 2020-09-24 | 226.66 | 73.53 | -46.88 |
| 2020-09-23 | 232.08 | 73.53 | -47.74 |
| 2020-09-22 | 231.81 | 73.53 | -47.70 |
| 2020-09-21 | 234.79 | 76.24 | -47.36 |
| 2020-09-18 | 241.83 | 81.66 | -46.86 |
| 2020-09-17 | 240.20 | 76.24 | -48.20 |
| 2020-09-16 | 245.08 | 76.24 | -48.93 |
| 2020-09-15 | 245.62 | 81.66 | -47.44 |
| 2020-09-14 | 244.00 | 78.95 | -47.98 |
| 2020-09-11 | 242.10 | 76.24 | -48.48 |
| 2020-09-10 | 240.47 | 78.95 | -47.44 |
| 2020-09-09 | 241.83 | 78.95 | -47.65 |
| 2020-09-08 | 243.72 | 76.32 | -48.70 |
| 2020-09-07 | 244.54 | 78.95 | -48.06 |
| 2020-09-04 | 245.62 | 78.95 | -48.22 |
| 2020-09-03 | 248.33 | 73.69 | -50.14 |
| 2020-09-02 | 249.68 | 71.06 | -51.08 |
| 2020-09-01 | 250.50 | 71.06 | -51.20 |
| 2020-08-31 | 249.95 | 71.06 | -51.12 |
| 2020-08-28 | 253.75 | 76.32 | -50.16 |
| 2020-08-27 | 251.58 | 73.69 | -50.60 |
| 2020-08-26 | 253.75 | 73.69 | -50.90 |
| 2020-08-25 | 254.29 | 76.32 | -50.23 |
| 2020-08-24 | 254.56 | 73.69 | -51.01 |
| 2020-08-21 | 249.14 | 73.69 | -50.25 |
| 2020-08-20 | 244.54 | 84.22 | -46.53 |
| 2020-08-19 | 250.50 | 73.69 | -50.44 |
| 2020-08-18 | 252.39 | 73.69 | -50.71 |
| 2020-08-17 | 252.12 | 71.06 | -51.42 |
| 2020-08-14 | 249.68 | 76.32 | -49.58 |
| 2020-08-13 | 250.77 | 78.95 | -48.98 |
| 2020-08-12 | 250.50 | 78.95 | -48.94 |
| 2020-08-11 | 246.16 | 76.32 | -49.06 |
| 2020-08-10 | 239.93 | 76.32 | -48.13 |
| 2020-08-07 | 241.02 | 78.95 | -47.52 |
| 2020-08-06 | 246.70 | 78.95 | -48.38 |
| 2020-08-05 | 249.41 | 78.95 | -48.78 |
| 2020-08-04 | 246.97 | 78.95 | -48.42 |
| 2020-08-03 | 240.20 | 78.95 | -47.40 |
| 2020-07-31 | 242.10 | 76.32 | -48.46 |
| 2020-07-30 | 243.18 | 76.32 | -48.62 |
| 2020-07-29 | 245.62 | 78.95 | -48.22 |
| 2020-07-28 | 244.81 | 78.95 | -48.10 |
| 2020-07-27 | 243.45 | 73.69 | -49.43 |
| 2020-07-24 | 243.45 | 78.95 | -47.90 |
| 2020-07-23 | 250.77 | 81.58 | -48.23 |
| 2020-07-22 | 247.79 | 81.58 | -47.79 |
| 2020-07-21 | 255.91 | 78.95 | -49.72 |
| 2020-07-20 | 248.33 | 81.58 | -47.87 |
| 2020-07-17 | 249.41 | 81.58 | -48.03 |
| 2020-07-16 | 247.52 | 84.22 | -46.99 |
| 2020-07-15 | 254.56 | 84.22 | -48.04 |
| 2020-07-14 | 254.29 | 81.58 | -48.75 |
| 2020-07-13 | 258.62 | 84.22 | -48.63 |
| 2020-07-10 | 256.73 | 81.58 | -49.10 |
| 2020-07-09 | 264.04 | 92.11 | -47.23 |
| 2020-07-08 | 262.14 | 94.74 | -46.23 |
| 2020-07-07 | 260.79 | 89.48 | -47.48 |
| 2020-07-06 | 264.85 | 94.74 | -46.62 |
| 2020-07-03 | 251.04 | 94.74 | -44.52 |
| 2020-07-02 | 248.06 | 94.74 | -44.05 |
| 2020-06-30 | 237.22 | 92.11 | -43.03 |
| 2020-06-29 | 235.33 | 97.37 | -41.14 |
| 2020-06-26 | 238.58 | 89.48 | -44.04 |
| 2020-06-24 | 241.83 | 89.48 | -44.57 |
| 2020-06-23 | 243.45 | 92.11 | -44.07 |
| 2020-06-22 | 238.58 | 89.48 | -44.04 |
| 2020-06-19 | 239.39 | 92.11 | -43.40 |
| 2020-06-18 | 236.95 | 97.37 | -41.42 |
| 2020-06-17 | 237.22 | 97.37 | -41.47 |
| 2020-06-16 | 235.87 | 92.11 | -42.80 |
| 2020-06-15 | 227.74 | 78.95 | -45.40 |
| 2020-06-12 | 234.52 | 84.22 | -44.93 |
| 2020-06-11 | 236.68 | 84.22 | -45.28 |
| 2020-06-10 | 244.81 | 94.74 | -43.52 |
| 2020-06-09 | 244.54 | 100.01 | -41.95 |
| 2020-06-08 | 240.47 | 89.48 | -44.35 |
| 2020-06-05 | 240.47 | 84.22 | -45.89 |
| 2020-06-04 | 234.79 | 78.95 | -46.55 |
| 2020-06-03 | 234.24 | 78.95 | -46.46 |
| 2020-06-02 | 228.56 | 81.58 | -44.73 |
| 2020-06-01 | 224.76 | 78.95 | -44.90 |
| 2020-05-29 | 214.20 | 76.32 | -43.88 |
| 2020-05-28 | 216.23 | 78.95 | -43.41 |
| 2020-05-27 | 218.26 | 78.95 | -43.77 |
| 2020-05-26 | 220.29 | 84.22 | -42.49 |
| 2020-05-25 | 213.52 | 86.85 | -40.40 |
| 2020-05-22 | 213.52 | 81.58 | -42.08 |
| 2020-05-21 | 231.13 | 89.48 | -42.78 |
| 2020-05-20 | 233.84 | 92.11 | -42.45 |
| 2020-05-19 | 233.16 | 94.74 | -41.55 |
| 2020-05-18 | 227.74 | 94.74 | -40.58 |
| 2020-05-15 | 225.04 | 100.01 | -38.47 |
| 2020-05-14 | 225.04 | 105.27 | -36.85 |
| 2020-05-13 | 229.78 | 100.01 | -39.35 |
| 2020-05-12 | 231.13 | 105.27 | -38.01 |
| 2020-05-11 | 235.87 | 105.27 | -38.88 |
| 2020-05-08 | 230.45 | 102.64 | -38.68 |
| 2020-05-07 | 227.07 | 100.01 | -38.85 |
| 2020-05-06 | 229.78 | 102.64 | -38.55 |
| 2020-05-05 | 225.04 | 105.27 | -36.85 |
| 2020-05-04 | 221.65 | 97.37 | -38.64 |
| 2020-04-29 | 235.19 | 102.64 | -39.55 |
| 2020-04-28 | 235.19 | 100.01 | -40.33 |
| 2020-04-27 | 230.59 | 97.37 | -40.30 |
| 2020-04-24 | 224.52 | 102.64 | -37.56 |
| 2020-04-23 | 225.87 | 97.37 | -39.43 |
| 2020-04-22 | 225.19 | 97.37 | -39.31 |
| 2020-04-21 | 223.84 | 100.01 | -38.24 |
| 2020-04-20 | 231.94 | 107.90 | -37.37 |
| 2020-04-17 | 231.26 | 100.01 | -39.62 |
| 2020-04-16 | 227.21 | 94.74 | -40.48 |
| 2020-04-15 | 227.89 | 97.37 | -39.80 |
| 2020-04-14 | 233.29 | 100.01 | -39.99 |
| 2020-04-09 | 230.59 | 97.37 | -40.30 |
| 2020-04-08 | 226.54 | 113.16 | -34.72 |
| 2020-04-07 | 230.59 | 65.79 | -49.85 |
| 2020-04-06 | 223.17 | 65.79 | -48.70 |
| 2020-04-03 | 216.42 | 63.16 | -48.43 |
| 2020-04-02 | 217.09 | 63.16 | -48.54 |
| 2020-04-01 | 214.40 | 63.16 | -48.10 |
| 2020-03-31 | 221.82 | 63.16 | -49.30 |
| 2020-03-30 | 215.75 | 71.06 | -45.82 |
| 2020-03-27 | 220.47 | 78.95 | -44.16 |
| 2020-03-26 | 218.44 | 76.32 | -44.63 |
| 2020-03-25 | 221.14 | 68.43 | -47.55 |
| 2020-03-24 | 211.02 | 71.06 | -45.00 |
| 2020-03-23 | 196.85 | 71.06 | -42.38 |
| 2020-03-20 | 211.70 | 68.43 | -45.96 |
| 2020-03-19 | 196.85 | 68.43 | -43.26 |
| 2020-03-18 | 205.62 | 76.32 | -42.31 |
| 2020-03-17 | 218.44 | 81.58 | -42.98 |
| 2020-03-16 | 217.09 | 81.58 | -42.73 |
| 2020-03-13 | 228.56 | 86.85 | -43.13 |
| 2020-03-12 | 232.61 | 97.37 | -40.66 |
| 2020-03-11 | 245.43 | 107.90 | -39.81 |
| 2020-03-10 | 246.78 | 107.90 | -40.05 |
| 2020-03-09 | 243.41 | 105.27 | -40.23 |
| 2020-03-06 | 257.57 | 110.53 | -41.12 |
| 2020-03-05 | 265.00 | 118.43 | -40.16 |
| 2020-03-04 | 258.25 | 113.16 | -40.50 |
| 2020-03-03 | 258.92 | 118.43 | -39.14 |
| 2020-03-02 | 259.60 | 115.80 | -39.99 |
| 2020-02-28 | 256.90 | 113.16 | -40.27 |
| 2020-02-27 | 266.35 | 115.80 | -41.09 |
| 2020-02-26 | 263.65 | 118.43 | -39.93 |
| 2020-02-25 | 265.67 | 118.43 | -40.27 |
| 2020-02-24 | 265.00 | 121.06 | -39.44 |
| 2020-02-21 | 271.07 | 123.69 | -39.72 |
| 2020-02-20 | 274.44 | 118.43 | -41.67 |
| 2020-02-19 | 275.79 | 118.43 | -41.88 |
| 2020-02-18 | 273.77 | 118.43 | -41.56 |
| 2020-02-17 | 279.84 | 123.69 | -41.11 |
| 2020-02-14 | 277.81 | 123.69 | -40.79 |
| 2020-02-13 | 277.14 | 121.06 | -41.39 |
| 2020-02-12 | 278.49 | 121.06 | -41.59 |
| 2020-02-11 | 274.44 | 118.43 | -41.67 |
| 2020-02-10 | 269.72 | 123.69 | -39.50 |
| 2020-02-07 | 271.74 | 121.06 | -40.53 |
| 2020-02-06 | 273.77 | 115.80 | -42.26 |
| 2020-02-05 | 263.65 | 115.80 | -40.66 |
| 2020-02-04 | 262.30 | 115.80 | -40.44 |
| 2020-02-03 | 257.57 | 115.80 | -39.65 |
| 2020-01-31 | 257.57 | 115.80 | -39.65 |
| 2020-01-30 | 259.60 | 115.80 | -39.99 |
| 2020-01-29 | 268.37 | 121.06 | -39.99 |
| 2020-01-24 | 279.16 | 121.06 | -41.70 |
| 2020-01-23 | 277.81 | 121.06 | -41.49 |
| 2020-01-22 | 285.24 | 121.06 | -42.62 |
| 2020-01-21 | 279.84 | 121.06 | -41.80 |
| 2020-01-20 | 290.63 | 126.32 | -42.06 |
| 2020-01-17 | 294.01 | 128.95 | -41.89 |
| 2020-01-16 | 291.31 | 131.59 | -40.82 |
| 2020-01-15 | 290.63 | 126.32 | -42.06 |
| 2020-01-14 | 291.98 | 123.69 | -42.93 |
| 2020-01-13 | 293.33 | 123.69 | -43.13 |
| 2020-01-10 | 288.61 | 126.32 | -41.76 |
| 2020-01-09 | 288.61 | 128.95 | -41.08 |
| 2020-01-08 | 281.19 | 131.59 | -39.25 |
| 2020-01-07 | 283.89 | 126.32 | -41.04 |
| 2020-01-06 | 283.89 | 126.32 | -41.04 |
| 2020-01-03 | 286.59 | 131.59 | -40.09 |
| 2020-01-02 | 287.26 | 128.98 | -40.87 |
| 2019-12-31 | 283.89 | 128.98 | -40.35 |
| 2019-12-30 | 285.24 | 128.98 | -40.56 |
| 2019-12-27 | 283.21 | 134.19 | -38.89 |
| 2019-12-24 | 277.81 | 128.98 | -39.39 |
| 2019-12-23 | 279.16 | 134.19 | -38.24 |
| 2019-12-20 | 279.84 | 134.19 | -38.35 |
| 2019-12-19 | 277.81 | 128.98 | -39.39 |
| 2019-12-18 | 278.49 | 134.19 | -38.13 |
| 2019-12-17 | 277.81 | 134.19 | -38.02 |
| 2019-12-16 | 273.77 | 134.19 | -37.34 |
| 2019-12-13 | 275.79 | 136.79 | -36.99 |
| 2019-12-12 | 267.02 | 128.98 | -37.61 |
| 2019-12-11 | 261.62 | 128.98 | -36.68 |
| 2019-12-10 | 258.92 | 136.79 | -34.03 |
| 2019-12-09 | 260.27 | 131.59 | -35.72 |
| 2019-12-06 | 259.60 | 131.59 | -35.60 |
| 2019-12-05 | 256.90 | 128.98 | -35.84 |
| 2019-12-04 | 254.20 | 134.19 | -33.88 |
| 2019-12-03 | 258.25 | 134.19 | -34.63 |
| 2019-12-02 | 259.60 | 136.79 | -34.15 |
| 2019-11-29 | 257.57 | 134.19 | -34.51 |
| 2019-11-28 | 265.00 | 136.79 | -35.13 |
| 2019-11-27 | 266.35 | 136.79 | -35.36 |
| 2019-11-26 | 265.67 | 134.19 | -35.96 |
| 2019-11-25 | 266.35 | 131.59 | -36.78 |
| 2019-11-22 | 260.95 | 128.98 | -36.56 |
| 2019-11-21 | 258.92 | 128.98 | -36.20 |
| 2019-11-20 | 265.00 | 128.98 | -37.26 |
| 2019-11-19 | 267.69 | 131.59 | -37.02 |
| 2019-11-18 | 261.62 | 126.38 | -37.40 |
| 2019-11-15 | 257.57 | 126.38 | -36.69 |
| 2019-11-14 | 258.25 | 126.38 | -36.81 |
| 2019-11-13 | 260.27 | 128.98 | -36.44 |
| 2019-11-12 | 267.02 | 128.98 | -37.61 |
| 2019-11-11 | 265.67 | 131.59 | -36.67 |
| 2019-11-08 | 275.12 | 134.19 | -37.57 |
| 2019-11-07 | 277.81 | 131.59 | -38.70 |
| 2019-11-06 | 275.79 | 128.98 | -39.07 |
| 2019-11-05 | 275.79 | 131.59 | -38.37 |
| 2019-11-04 | 274.44 | 131.59 | -38.15 |
| 2019-11-01 | 268.37 | 134.19 | -36.43 |
| 2019-10-31 | 265.00 | 134.19 | -35.84 |
| 2019-10-30 | 261.89 | 134.19 | -35.29 |
| 2019-10-29 | 263.86 | 134.19 | -35.64 |
| 2019-10-28 | 264.51 | 136.79 | -35.04 |
| 2019-10-25 | 262.55 | 134.19 | -35.41 |
| 2019-10-24 | 262.55 | 134.19 | -35.41 |
| 2019-10-23 | 260.58 | 141.99 | -32.89 |
| 2019-10-22 | 263.20 | 141.99 | -33.37 |
| 2019-10-21 | 261.89 | 136.79 | -34.57 |
| 2019-10-18 | 262.55 | 134.19 | -35.41 |
| 2019-10-17 | 264.51 | 139.39 | -34.33 |
| 2019-10-16 | 261.24 | 136.79 | -34.45 |
| 2019-10-15 | 259.27 | 136.79 | -34.09 |
| 2019-10-14 | 259.93 | 131.59 | -35.66 |
| 2019-10-11 | 257.96 | 131.59 | -35.30 |
| 2019-10-10 | 248.78 | 139.39 | -31.36 |
| 2019-10-09 | 248.78 | 128.98 | -34.35 |
| 2019-10-08 | 251.40 | 131.59 | -34.10 |
| 2019-10-04 | 250.09 | 134.19 | -33.11 |
| 2019-10-03 | 254.03 | 136.79 | -33.11 |
| 2019-10-02 | 252.71 | 136.79 | -32.87 |
| 2019-09-30 | 253.37 | 136.79 | -32.99 |
| 2019-09-27 | 252.06 | 136.79 | -32.74 |
| 2019-09-26 | 252.71 | 134.19 | -33.60 |
| 2019-09-25 | 252.06 | 141.99 | -31.26 |
| 2019-09-24 | 256.65 | 134.19 | -34.34 |
| 2019-09-23 | 255.34 | 134.19 | -34.09 |
| 2019-09-20 | 258.61 | 136.79 | -33.97 |
| 2019-09-19 | 258.61 | 134.19 | -34.70 |
| 2019-09-18 | 262.55 | 134.19 | -35.41 |
| 2019-09-17 | 262.55 | 139.39 | -33.97 |
| 2019-09-16 | 266.48 | 136.79 | -35.39 |
| 2019-09-13 | 269.76 | 136.79 | -35.96 |
| 2019-09-12 | 266.48 | 134.19 | -36.10 |
| 2019-09-11 | 266.48 | 139.39 | -34.68 |
| 2019-09-10 | 261.24 | 136.79 | -34.45 |
| 2019-09-09 | 261.24 | 136.79 | -34.45 |
| 2019-09-06 | 259.93 | 136.79 | -34.21 |
| 2019-09-05 | 259.27 | 139.39 | -33.37 |
| 2019-09-04 | 257.96 | 134.19 | -34.58 |
| 2019-09-03 | 244.85 | 131.61 | -32.84 |
| 2019-09-02 | 246.16 | 131.61 | -33.09 |
| 2019-08-30 | 247.47 | 131.61 | -33.34 |
| 2019-08-29 | 246.81 | 126.47 | -34.70 |
| 2019-08-28 | 245.50 | 141.91 | -29.98 |
| 2019-08-27 | 246.16 | 139.33 | -30.86 |
| 2019-08-26 | 246.81 | 139.33 | -30.99 |
| 2019-08-23 | 252.71 | 141.91 | -31.42 |
| 2019-08-22 | 251.40 | 134.19 | -33.36 |
| 2019-08-21 | 254.03 | 139.33 | -32.40 |
| 2019-08-20 | 254.03 | 134.19 | -33.85 |
| 2019-08-19 | 253.37 | 136.76 | -33.00 |
| 2019-08-16 | 247.47 | 131.61 | -33.34 |
| 2019-08-15 | 243.54 | 134.19 | -31.83 |
| 2019-08-14 | 240.26 | 129.04 | -32.69 |
| 2019-08-13 | 240.91 | 131.61 | -32.06 |
| 2019-08-12 | 247.47 | 134.19 | -32.60 |
| 2019-08-09 | 249.44 | 134.19 | -32.98 |
| 2019-08-08 | 252.06 | 134.19 | -33.48 |
| 2019-08-07 | 250.75 | 136.76 | -32.50 |
| 2019-08-06 | 250.75 | 136.76 | -32.50 |
| 2019-08-05 | 252.06 | 136.76 | -32.75 |
| 2019-08-02 | 261.89 | 144.48 | -32.44 |
| 2019-08-01 | 271.07 | 152.20 | -32.03 |
| 2019-07-31 | 273.69 | 159.92 | -30.44 |
| 2019-07-30 | 278.28 | 159.92 | -31.29 |
| 2019-07-29 | 277.63 | 157.35 | -31.85 |
| 2019-07-26 | 280.90 | 157.35 | -32.44 |
| 2019-07-25 | 284.18 | 157.35 | -33.01 |
| 2019-07-24 | 282.87 | 157.35 | -32.78 |
| 2019-07-23 | 282.22 | 172.79 | -28.63 |
| 2019-07-22 | 280.25 | 157.35 | -32.32 |
| 2019-07-19 | 286.15 | 157.35 | -33.36 |
| 2019-07-18 | 282.22 | 159.92 | -32.00 |
| 2019-07-17 | 284.18 | 159.92 | -32.34 |
| 2019-07-16 | 284.18 | 159.92 | -32.34 |
| 2019-07-15 | 283.53 | 159.92 | -32.23 |
| 2019-07-12 | 282.87 | 159.92 | -32.11 |
| 2019-07-11 | 281.56 | 157.35 | -32.55 |
| 2019-07-10 | 278.94 | 157.35 | -32.09 |
| 2019-07-09 | 277.63 | 159.92 | -31.17 |
| 2019-07-08 | 280.25 | 157.35 | -32.32 |
| 2019-07-05 | 286.81 | 159.92 | -32.80 |
| 2019-07-04 | 287.46 | 159.92 | -32.92 |
| 2019-07-03 | 287.46 | 159.92 | -32.92 |
| 2019-07-02 | 288.12 | 162.50 | -32.37 |
| 2019-06-28 | 281.56 | 172.79 | -28.51 |
| 2019-06-27 | 282.87 | 170.22 | -29.42 |
| 2019-06-26 | 276.97 | 157.35 | -31.73 |
| 2019-06-25 | 276.32 | 157.35 | -31.61 |
| 2019-06-24 | 280.25 | 157.35 | -32.32 |
| 2019-06-21 | 280.25 | 157.35 | -32.32 |
| 2019-06-20 | 281.56 | 159.92 | -31.88 |
| 2019-06-19 | 275.66 | 159.92 | -30.81 |
| 2019-06-18 | 266.48 | 159.92 | -29.08 |
| 2019-06-17 | 263.86 | 162.50 | -27.86 |
| 2019-06-14 | 261.89 | 162.50 | -27.47 |
| 2019-06-13 | 264.51 | 167.64 | -26.58 |
| 2019-06-12 | 264.51 | 167.64 | -26.58 |
| 2019-06-11 | 270.42 | 167.64 | -27.75 |
| 2019-06-10 | 267.79 | 165.07 | -27.93 |
| 2019-06-06 | 259.27 | 170.22 | -24.79 |
| 2019-06-05 | 259.27 | 180.51 | -21.92 |
| 2019-06-04 | 256.65 | 180.51 | -21.35 |
| 2019-06-03 | 257.96 | 180.51 | -21.64 |
| 2019-05-31 | 258.61 | 185.66 | -20.34 |
| 2019-05-30 | 261.24 | 188.23 | -20.21 |
| 2019-05-29 | 262.55 | 190.80 | -19.79 |
| 2019-05-28 | 263.86 | 190.80 | -20.08 |
| 2019-05-27 | 262.55 | 188.23 | -20.50 |
| 2019-05-24 | 263.86 | 188.23 | -20.79 |
| 2019-05-23 | 262.55 | 167.64 | -26.18 |
| 2019-05-22 | 266.48 | 165.07 | -27.67 |
| 2019-05-21 | 267.14 | 162.50 | -28.50 |
| 2019-05-20 | 267.79 | 172.79 | -25.83 |
| 2019-05-17 | 269.76 | 172.79 | -26.23 |
| 2019-05-16 | 273.04 | 172.79 | -26.87 |
| 2019-05-15 | 272.38 | 172.79 | -26.74 |
| 2019-05-14 | 271.07 | 183.08 | -23.71 |
| 2019-05-10 | 276.32 | 185.66 | -24.09 |
| 2019-05-09 | 273.69 | 185.66 | -23.56 |
| 2019-05-08 | 282.22 | 190.80 | -23.92 |
| 2019-05-07 | 286.81 | 190.80 | -24.82 |
| 2019-05-06 | 285.49 | 188.23 | -25.23 |
| 2019-05-03 | 296.64 | 195.95 | -25.39 |
| 2019-05-02 | 294.67 | 201.10 | -23.71 |
| 2019-04-30 | 291.39 | 201.10 | -23.07 |
| 2019-04-29 | 294.67 | 198.52 | -24.36 |
| 2019-04-26 | 290.08 | 198.52 | -23.47 |
| 2019-04-25 | 290.08 | 193.38 | -24.79 |
| 2019-04-24 | 292.69 | 193.38 | -25.29 |
| 2019-04-23 | 294.65 | 195.95 | -25.01 |
| 2019-04-18 | 294.65 | 195.95 | -25.01 |
| 2019-04-17 | 297.26 | 201.10 | -24.21 |
| 2019-04-16 | 297.26 | 183.08 | -28.74 |
| 2019-04-15 | 292.69 | 188.23 | -26.60 |
| 2019-04-12 | 294.00 | 188.23 | -26.84 |
| 2019-04-11 | 293.34 | 188.23 | -26.72 |
| 2019-04-10 | 297.26 | 190.80 | -26.80 |
| 2019-04-09 | 297.91 | 198.52 | -24.98 |
| 2019-04-08 | 296.61 | 190.80 | -26.68 |
| 2019-04-04 | 295.30 | 201.10 | -23.83 |
| 2019-04-03 | 294.65 | 201.10 | -23.70 |
| 2019-04-02 | 290.74 | 201.10 | -22.94 |
| 2019-04-01 | 290.08 | 203.67 | -22.15 |
| 2019-03-29 | 283.56 | 203.67 | -20.83 |
| 2019-03-28 | 278.99 | 203.67 | -19.87 |
| 2019-03-27 | 279.65 | 203.67 | -20.01 |
| 2019-03-26 | 276.38 | 203.67 | -19.32 |
| 2019-03-25 | 276.38 | 195.95 | -21.37 |
| 2019-03-22 | 283.56 | 195.95 | -22.84 |
| 2019-03-21 | 283.56 | 195.95 | -22.84 |
| 2019-03-20 | 286.82 | 195.95 | -23.49 |
| 2019-03-19 | 288.78 | 198.52 | -23.21 |
| 2019-03-18 | 287.47 | 206.25 | -20.96 |
| 2019-03-15 | 283.56 | 198.52 | -22.17 |
| 2019-03-14 | 280.95 | 198.52 | -21.64 |
| 2019-03-13 | 279.65 | 198.52 | -21.37 |
| 2019-03-12 | 282.26 | 198.52 | -21.90 |
| 2019-03-11 | 275.73 | 195.95 | -21.23 |
| 2019-03-08 | 271.82 | 195.95 | -20.40 |
| 2019-03-07 | 278.34 | 195.95 | -21.78 |
| 2019-03-06 | 282.26 | 198.52 | -21.90 |
| 2019-03-05 | 281.60 | 198.52 | -21.77 |
| 2019-03-04 | 280.95 | 195.95 | -22.31 |
| 2019-03-01 | 279.65 | 198.52 | -21.37 |
| 2019-02-28 | 277.04 | 193.38 | -22.19 |
| 2019-02-27 | 278.99 | 203.67 | -19.87 |
| 2019-02-26 | 278.99 | 193.38 | -22.59 |
| 2019-02-25 | 281.60 | 198.52 | -21.77 |
| 2019-02-22 | 279.65 | 198.52 | -21.37 |
| 2019-02-21 | 277.04 | 195.95 | -21.51 |
| 2019-02-20 | 275.08 | 201.10 | -19.72 |
| 2019-02-19 | 271.82 | 195.95 | -20.40 |
| 2019-02-18 | 273.12 | 201.10 | -19.30 |
| 2019-02-15 | 266.60 | 201.10 | -17.87 |
| 2019-02-14 | 273.78 | 203.67 | -18.76 |
| 2019-02-13 | 274.43 | 195.95 | -20.96 |
| 2019-02-12 | 270.51 | 190.80 | -21.51 |
| 2019-02-11 | 269.86 | 203.67 | -17.90 |
| 2019-02-08 | 267.25 | 206.25 | -16.61 |
| 2019-02-04 | 267.25 | 208.82 | -15.91 |
| 2019-02-01 | 266.60 | 201.10 | -17.87 |
| 2019-01-31 | 267.25 | 198.52 | -18.71 |
| 2019-01-30 | 262.69 | 208.82 | -14.85 |
| 2019-01-29 | 261.38 | 195.95 | -18.11 |
| 2019-01-28 | 262.03 | 201.10 | -16.83 |
| 2019-01-25 | 262.69 | 234.55 | -7.76 |
| 2019-01-24 | 256.16 | 234.55 | -6.07 |
| 2019-01-23 | 254.86 | 229.41 | -7.17 |
| 2019-01-22 | 254.21 | 226.83 | -7.73 |
| 2019-01-21 | 256.82 | 226.83 | -8.40 |
| 2019-01-18 | 255.51 | 211.39 | -12.41 |
| 2019-01-17 | 252.25 | 201.10 | -14.52 |
| 2019-01-16 | 253.55 | 188.23 | -18.48 |
| 2019-01-15 | 252.25 | 172.79 | -22.56 |
| 2019-01-14 | 245.07 | 154.78 | -26.17 |
| 2019-01-11 | 249.64 | 144.48 | -30.08 |
| 2019-01-10 | 248.99 | 134.19 | -32.90 |
| 2019-01-09 | 247.68 | 134.19 | -32.64 |
| 2019-01-08 | 239.20 | 126.47 | -33.24 |
| 2019-01-07 | 239.86 | 126.47 | -33.36 |
| 2019-01-04 | 236.59 | 129.04 | -31.95 |
| 2019-01-03 | 229.42 | 129.04 | -30.47 |
| 2019-01-02 | 229.42 | 123.95 | -32.02 |
| 2018-12-31 | 239.86 | 129.04 | -32.61 |
| 2018-12-28 | 234.64 | 129.04 | -31.56 |
| 2018-12-27 | 233.98 | 123.95 | -32.95 |
| 2018-12-24 | 237.25 | 131.59 | -31.33 |
| 2018-12-21 | 238.55 | 131.59 | -31.59 |
| 2018-12-20 | 237.25 | 139.22 | -29.07 |
| 2018-12-19 | 239.86 | 141.77 | -28.86 |
| 2018-12-18 | 239.20 | 146.86 | -27.22 |
| 2018-12-17 | 243.77 | 136.68 | -31.15 |
| 2018-12-14 | 243.12 | 141.77 | -29.54 |
| 2018-12-13 | 249.64 | 139.22 | -31.58 |
| 2018-12-12 | 245.73 | 139.22 | -30.81 |
| 2018-12-11 | 238.55 | 139.22 | -29.34 |
| 2018-12-10 | 239.20 | 146.86 | -27.22 |
| 2018-12-07 | 241.81 | 146.86 | -27.78 |
| 2018-12-06 | 243.77 | 141.77 | -29.67 |
| 2018-12-05 | 252.25 | 136.68 | -32.81 |
| 2018-12-04 | 258.12 | 144.31 | -31.78 |
| 2018-12-03 | 257.47 | 139.22 | -33.08 |
| 2018-11-30 | 248.34 | 139.22 | -31.32 |
| 2018-11-29 | 247.68 | 139.22 | -31.20 |
| 2018-11-28 | 249.64 | 139.22 | -31.58 |
| 2018-11-27 | 245.07 | 146.86 | -28.46 |
| 2018-11-26 | 246.38 | 139.22 | -30.94 |
| 2018-11-23 | 241.16 | 139.22 | -29.88 |
| 2018-11-22 | 241.81 | 139.22 | -30.01 |
| 2018-11-21 | 241.16 | 141.77 | -29.13 |
| 2018-11-20 | 239.86 | 154.49 | -25.12 |
| 2018-11-19 | 245.07 | 157.03 | -25.51 |
| 2018-11-16 | 243.12 | 159.58 | -24.35 |
| 2018-11-15 | 243.12 | 139.22 | -30.28 |
| 2018-11-14 | 237.25 | 139.22 | -29.07 |
| 2018-11-13 | 239.20 | 139.22 | -29.48 |
| 2018-11-12 | 236.59 | 139.22 | -28.93 |
| 2018-11-09 | 235.94 | 144.31 | -27.28 |
| 2018-11-08 | 244.42 | 141.77 | -29.81 |
| 2018-11-07 | 243.12 | 136.68 | -31.02 |
| 2018-11-06 | 242.46 | 131.59 | -32.38 |
| 2018-11-05 | 239.86 | 134.13 | -31.11 |
| 2018-11-02 | 247.03 | 134.13 | -32.53 |
| 2018-11-01 | 232.68 | 129.04 | -31.15 |
| 2018-10-31 | 226.81 | 129.04 | -29.92 |
| 2018-10-30 | 223.68 | 134.13 | -27.67 |
| 2018-10-29 | 226.21 | 134.13 | -28.23 |
| 2018-10-26 | 224.31 | 126.50 | -30.16 |
| 2018-10-25 | 228.74 | 131.59 | -29.55 |
| 2018-10-24 | 231.90 | 134.13 | -29.46 |
| 2018-10-23 | 232.53 | 136.68 | -28.83 |
| 2018-10-22 | 242.64 | 136.68 | -30.93 |
| 2018-10-19 | 235.06 | 131.59 | -30.88 |
| 2018-10-18 | 233.16 | 136.68 | -28.96 |
| 2018-10-16 | 233.79 | 136.68 | -29.10 |
| 2018-10-15 | 233.16 | 134.13 | -29.72 |
| 2018-10-12 | 237.59 | 141.77 | -28.38 |
| 2018-10-11 | 230.63 | 144.31 | -26.11 |
| 2018-10-10 | 243.28 | 154.49 | -25.86 |
| 2018-10-09 | 242.64 | 159.58 | -24.24 |
| 2018-10-08 | 243.28 | 159.58 | -24.38 |
| 2018-10-05 | 247.70 | 157.03 | -26.08 |
| 2018-10-04 | 248.33 | 162.12 | -24.75 |
| 2018-10-03 | 253.39 | 162.12 | -25.83 |
| 2018-10-02 | 254.02 | 164.67 | -25.24 |
| 2018-09-28 | 262.24 | 164.67 | -26.94 |
| 2018-09-27 | 261.61 | 167.21 | -26.10 |
| 2018-09-26 | 262.87 | 162.12 | -27.76 |
| 2018-09-24 | 258.45 | 169.76 | -24.74 |
| 2018-09-21 | 264.77 | 162.12 | -28.14 |
| 2018-09-20 | 258.45 | 154.49 | -29.00 |
| 2018-09-19 | 257.18 | 149.40 | -30.18 |
| 2018-09-18 | 253.39 | 154.49 | -27.99 |
| 2018-09-17 | 251.49 | 151.94 | -28.32 |
| 2018-09-14 | 255.92 | 154.49 | -28.50 |
| 2018-09-13 | 252.76 | 159.58 | -26.41 |
| 2018-09-12 | 245.17 | 149.40 | -27.75 |
| 2018-09-11 | 245.17 | 149.40 | -27.75 |
| 2018-09-10 | 248.33 | 151.94 | -27.67 |
| 2018-09-07 | 251.49 | 169.76 | -23.25 |
| 2018-09-06 | 252.76 | 182.36 | -19.96 |
| 2018-09-05 | 254.65 | 179.84 | -21.09 |
| 2018-09-04 | 264.77 | 179.84 | -23.28 |
| 2018-09-03 | 260.98 | 192.45 | -18.98 |
| 2018-08-31 | 262.24 | 189.93 | -19.96 |
| 2018-08-30 | 266.03 | 189.93 | -20.79 |
| 2018-08-29 | 269.19 | 179.84 | -24.20 |
| 2018-08-28 | 268.56 | 194.97 | -19.97 |
| 2018-08-27 | 267.30 | 194.97 | -19.69 |
| 2018-08-24 | 259.08 | 182.36 | -21.36 |
| 2018-08-23 | 259.71 | 187.41 | -20.10 |
| 2018-08-22 | 262.24 | 179.84 | -22.75 |
| 2018-08-21 | 260.34 | 189.93 | -19.54 |
| 2018-08-20 | 258.45 | 184.89 | -20.52 |
| 2018-08-17 | 253.39 | 182.36 | -20.10 |
| 2018-08-16 | 252.76 | 202.53 | -14.24 |
| 2018-08-15 | 254.02 | 202.53 | -14.54 |
| 2018-08-14 | 260.34 | 202.53 | -16.04 |
| 2018-08-13 | 262.24 | 189.93 | -19.96 |
| 2018-08-10 | 266.67 | 189.93 | -20.93 |
| 2018-08-09 | 270.46 | 202.53 | -18.34 |
| 2018-08-08 | 267.30 | 197.49 | -19.01 |
| 2018-08-07 | 266.03 | 207.58 | -15.97 |
| 2018-08-06 | 260.98 | 205.05 | -15.49 |
| 2018-08-03 | 258.45 | 205.05 | -14.90 |
| 2018-08-02 | 259.08 | 215.14 | -12.24 |
| 2018-08-01 | 266.67 | 215.14 | -14.05 |
| 2018-07-31 | 270.46 | 215.14 | -14.93 |
| 2018-07-30 | 271.72 | 222.70 | -13.19 |
| 2018-07-27 | 272.36 | 215.14 | -15.37 |
| 2018-07-26 | 272.36 | 215.14 | -15.37 |
| 2018-07-25 | 275.52 | 222.70 | -14.06 |
| 2018-07-24 | 271.72 | 222.70 | -13.19 |
| 2018-07-23 | 266.67 | 222.70 | -11.99 |
| 2018-07-20 | 266.03 | 207.58 | -15.97 |
| 2018-07-19 | 262.87 | 207.58 | -15.24 |
| 2018-07-18 | 264.14 | 212.62 | -14.15 |
| 2018-07-17 | 266.03 | 212.62 | -14.59 |
| 2018-07-16 | 269.83 | 222.70 | -12.74 |
| 2018-07-13 | 269.83 | 210.10 | -16.15 |
| 2018-07-12 | 269.19 | 222.70 | -12.59 |
| 2018-07-11 | 266.67 | 222.70 | -11.99 |
| 2018-07-10 | 271.72 | 222.70 | -13.19 |
| 2018-07-09 | 272.36 | 220.18 | -14.01 |
| 2018-07-06 | 265.40 | 217.66 | -13.07 |
| 2018-07-05 | 264.14 | 230.27 | -9.30 |
| 2018-07-04 | 263.51 | 227.74 | -9.84 |
| 2018-07-03 | 267.93 | 230.27 | -10.24 |
| 2018-06-29 | 272.36 | 232.79 | -10.63 |
| 2018-06-28 | 266.67 | 217.66 | -13.37 |
| 2018-06-27 | 264.77 | 227.74 | -10.15 |
| 2018-06-26 | 271.72 | 230.27 | -11.15 |
| 2018-06-25 | 272.99 | 225.22 | -12.81 |
| 2018-06-22 | 277.41 | 225.22 | -13.83 |
| 2018-06-21 | 276.15 | 240.35 | -9.52 |
| 2018-06-20 | 282.47 | 232.79 | -12.99 |
| 2018-06-19 | 279.31 | 232.79 | -12.27 |
| 2018-06-15 | 288.79 | 232.79 | -14.41 |
| 2018-06-14 | 291.32 | 232.79 | -14.96 |
| 2018-06-13 | 294.48 | 232.79 | -15.64 |
| 2018-06-12 | 299.54 | 232.79 | -16.71 |
| 2018-06-11 | 298.91 | 230.27 | -17.21 |
| 2018-06-08 | 296.38 | 230.27 | -16.68 |
| 2018-06-07 | 303.97 | 232.79 | -17.62 |
| 2018-06-06 | 300.80 | 232.79 | -16.97 |
| 2018-06-05 | 298.28 | 235.31 | -15.81 |
| 2018-06-04 | 297.01 | 235.31 | -15.54 |
| 2018-06-01 | 291.32 | 242.87 | -12.38 |
| 2018-05-31 | 291.32 | 235.31 | -14.31 |
| 2018-05-30 | 284.37 | 242.87 | -10.80 |
| 2018-05-29 | 290.69 | 242.87 | -12.24 |
| 2018-05-28 | 294.48 | 242.87 | -13.08 |
| 2018-05-25 | 292.59 | 242.87 | -12.66 |
| 2018-05-24 | 293.22 | 237.83 | -14.09 |
| 2018-05-23 | 291.95 | 237.83 | -13.81 |
| 2018-05-21 | 299.54 | 237.83 | -15.45 |
| 2018-05-18 | 296.38 | 232.79 | -16.04 |
| 2018-05-17 | 295.11 | 237.83 | -14.50 |
| 2018-05-16 | 296.38 | 237.83 | -14.77 |
| 2018-05-15 | 297.64 | 235.31 | -15.68 |
| 2018-05-14 | 301.44 | 235.31 | -16.47 |
| 2018-05-11 | 295.75 | 240.35 | -14.00 |
| 2018-05-10 | 291.95 | 235.31 | -14.45 |
| 2018-05-09 | 288.79 | 240.35 | -12.46 |
| 2018-05-08 | 287.53 | 240.35 | -12.17 |
| 2018-05-07 | 281.84 | 242.87 | -10.21 |
| 2018-05-04 | 280.57 | 242.87 | -9.91 |
| 2018-05-03 | 285.00 | 242.87 | -10.94 |
| 2018-05-02 | 290.06 | 240.35 | -12.74 |
| 2018-04-30 | 292.59 | 245.39 | -12.02 |
| 2018-04-27 | 284.37 | 237.83 | -12.11 |
| 2018-04-26 | 281.71 | 242.87 | -10.18 |
| 2018-04-25 | 285.49 | 240.35 | -11.71 |
| 2018-04-24 | 289.26 | 240.35 | -12.56 |
| 2018-04-23 | 284.23 | 240.35 | -11.42 |
| 2018-04-20 | 286.11 | 240.35 | -11.85 |
| 2018-04-19 | 291.14 | 247.91 | -11.05 |
| 2018-04-18 | 285.49 | 247.91 | -9.75 |
| 2018-04-17 | 281.71 | 247.91 | -8.85 |
| 2018-04-16 | 284.86 | 247.91 | -9.60 |
| 2018-04-13 | 291.77 | 247.91 | -11.20 |
| 2018-04-12 | 292.40 | 247.91 | -11.34 |
| 2018-04-11 | 293.03 | 247.91 | -11.48 |
| 2018-04-10 | 290.52 | 242.87 | -12.20 |
| 2018-04-09 | 284.86 | 240.35 | -11.56 |
| 2018-04-06 | 278.57 | 240.35 | -10.10 |
| 2018-04-04 | 274.17 | 240.35 | -9.04 |
| 2018-04-03 | 284.23 | 247.91 | -9.45 |
| 2018-03-29 | 282.34 | 252.96 | -7.69 |
| 2018-03-28 | 281.71 | 245.39 | -9.51 |
| 2018-03-27 | 291.14 | 242.87 | -12.34 |
| 2018-03-26 | 288.63 | 237.83 | -13.07 |
| 2018-03-23 | 284.23 | 237.83 | -12.08 |
| 2018-03-22 | 294.92 | 245.39 | -12.54 |
| 2018-03-21 | 298.69 | 245.39 | -13.37 |
| 2018-03-20 | 301.21 | 247.91 | -13.28 |
| 2018-03-19 | 300.58 | 252.96 | -11.89 |
| 2018-03-16 | 299.95 | 245.39 | -13.64 |
| 2018-03-15 | 300.58 | 242.87 | -14.41 |
| 2018-03-14 | 299.95 | 235.31 | -16.16 |
| 2018-03-13 | 301.21 | 242.87 | -14.54 |
| 2018-03-12 | 300.58 | 237.83 | -15.66 |
| 2018-03-09 | 293.66 | 242.87 | -12.90 |
| 2018-03-08 | 289.89 | 240.35 | -12.71 |
| 2018-03-07 | 283.60 | 245.39 | -9.96 |
| 2018-03-06 | 287.37 | 245.39 | -10.84 |
| 2018-03-05 | 279.83 | 247.91 | -8.40 |
| 2018-03-02 | 288.63 | 252.96 | -9.18 |
| 2018-03-01 | 293.66 | 250.43 | -10.98 |
| 2018-02-28 | 291.14 | 247.91 | -11.05 |
| 2018-02-27 | 296.80 | 245.39 | -12.96 |
| 2018-02-26 | 299.95 | 250.43 | -12.38 |
| 2018-02-23 | 296.18 | 255.48 | -10.27 |
| 2018-02-22 | 292.40 | 247.91 | -11.34 |
| 2018-02-21 | 298.06 | 250.43 | -11.96 |
| 2018-02-20 | 290.52 | 247.91 | -10.91 |
| 2018-02-15 | 293.03 | 242.87 | -12.76 |
| 2018-02-14 | 286.11 | 242.87 | -11.20 |
| 2018-02-13 | 278.57 | 235.31 | -11.43 |
| 2018-02-12 | 272.91 | 237.83 | -9.41 |
| 2018-02-09 | 272.91 | 237.83 | -9.41 |
| 2018-02-08 | 284.86 | 247.91 | -9.60 |
| 2018-02-07 | 282.97 | 240.35 | -11.13 |
| 2018-02-06 | 288.00 | 230.27 | -14.88 |
| 2018-02-05 | 307.50 | 235.31 | -17.71 |
| 2018-02-02 | 312.53 | 240.35 | -17.50 |
| 2018-02-01 | 313.15 | 245.39 | -16.40 |
| 2018-01-31 | 316.30 | 245.39 | -17.03 |
| 2018-01-30 | 313.15 | 252.96 | -14.57 |
| 2018-01-29 | 316.93 | 258.00 | -14.13 |
| 2018-01-26 | 319.44 | 260.52 | -14.05 |
| 2018-01-25 | 313.78 | 258.00 | -13.48 |
| 2018-01-24 | 316.93 | 265.56 | -12.32 |
| 2018-01-23 | 316.30 | 265.56 | -12.19 |
| 2018-01-22 | 308.75 | 265.56 | -10.57 |
| 2018-01-19 | 307.50 | 265.56 | -10.29 |
| 2018-01-18 | 306.24 | 270.60 | -8.77 |
| 2018-01-17 | 303.72 | 270.60 | -8.20 |
| 2018-01-16 | 303.09 | 270.60 | -8.06 |
| 2018-01-15 | 296.80 | 270.60 | -6.60 |
| 2018-01-12 | 296.18 | 268.08 | -7.09 |
| 2018-01-11 | 293.03 | 268.08 | -6.35 |
| 2018-01-10 | 293.03 | 263.04 | -7.63 |
| 2018-01-09 | 292.40 | 263.04 | -7.48 |
| 2018-01-08 | 290.52 | 263.04 | -7.04 |
| 2018-01-05 | 289.26 | 263.04 | -6.74 |
| 2018-01-04 | 288.63 | 265.54 | -5.94 |
| 2018-01-03 | 286.11 | 258.03 | -7.27 |
| 2018-01-02 | 285.49 | 258.03 | -7.12 |
| 2017-12-29 | 277.94 | 260.54 | -4.60 |
| 2017-12-28 | 277.94 | 250.52 | -7.25 |
| 2017-12-27 | 274.79 | 250.52 | -6.48 |
| 2017-12-22 | 273.54 | 258.03 | -4.15 |
| 2017-12-21 | 271.65 | 260.54 | -2.99 |
| 2017-12-20 | 270.39 | 263.04 | -1.99 |
| 2017-12-19 | 269.76 | 265.54 | -1.14 |
| 2017-12-18 | 267.88 | 240.51 | -7.44 |
| 2017-12-15 | 265.36 | 235.50 | -8.17 |
| 2017-12-14 | 268.51 | 235.50 | -8.96 |
| 2017-12-13 | 270.39 | 235.50 | -9.42 |
| 2017-12-12 | 264.73 | 235.50 | -8.02 |
| 2017-12-11 | 266.62 | 235.50 | -8.49 |
| 2017-12-08 | 262.85 | 235.50 | -7.54 |
| 2017-12-07 | 258.44 | 238.00 | -5.70 |
| 2017-12-06 | 257.19 | 233.00 | -6.77 |
| 2017-12-05 | 265.36 | 238.00 | -7.49 |
| 2017-12-04 | 269.14 | 238.00 | -8.43 |
| 2017-12-01 | 268.51 | 230.49 | -10.32 |
| 2017-11-30 | 270.39 | 235.50 | -9.42 |
| 2017-11-29 | 275.42 | 233.00 | -11.30 |
| 2017-11-28 | 275.42 | 233.00 | -11.30 |
| 2017-11-27 | 276.05 | 238.00 | -10.12 |
| 2017-11-24 | 277.94 | 235.50 | -11.23 |
| 2017-11-23 | 276.05 | 233.00 | -11.45 |
| 2017-11-22 | 280.45 | 233.00 | -12.47 |
| 2017-11-21 | 276.68 | 235.50 | -10.93 |
| 2017-11-20 | 269.14 | 230.49 | -10.47 |
| 2017-11-17 | 269.14 | 235.50 | -9.11 |
| 2017-11-16 | 267.25 | 235.50 | -8.65 |
| 2017-11-15 | 265.99 | 238.00 | -7.65 |
| 2017-11-14 | 269.76 | 235.50 | -9.27 |
| 2017-11-13 | 269.76 | 235.50 | -9.27 |
| 2017-11-10 | 269.14 | 235.50 | -9.11 |
| 2017-11-09 | 268.51 | 240.51 | -7.60 |
| 2017-11-08 | 266.62 | 240.51 | -7.12 |
| 2017-11-07 | 267.25 | 240.51 | -7.28 |
| 2017-11-06 | 262.22 | 245.51 | -4.61 |
| 2017-11-03 | 262.22 | 245.51 | -4.61 |
| 2017-11-02 | 260.33 | 240.51 | -5.50 |
| 2017-11-01 | 261.59 | 245.51 | -4.45 |
| 2017-10-31 | 257.82 | 248.02 | -2.74 |
| 2017-10-30 | 258.70 | 248.02 | -2.98 |
| 2017-10-27 | 259.31 | 248.02 | -3.14 |
| 2017-10-26 | 256.86 | 248.02 | -2.48 |
| 2017-10-25 | 258.08 | 245.51 | -3.51 |
| 2017-10-24 | 256.86 | 240.51 | -4.58 |
| 2017-10-23 | 258.08 | 238.00 | -5.61 |
| 2017-10-20 | 260.53 | 238.00 | -6.25 |
| 2017-10-19 | 256.86 | 238.00 | -5.28 |
| 2017-10-18 | 262.98 | 235.50 | -7.57 |
| 2017-10-17 | 262.98 | 240.51 | -6.19 |
| 2017-10-16 | 262.37 | 240.51 | -6.03 |
| 2017-10-13 | 259.92 | 245.51 | -4.00 |
| 2017-10-12 | 259.92 | 248.02 | -3.31 |
| 2017-10-11 | 258.08 | 248.02 | -2.81 |
| 2017-10-10 | 259.92 | 245.51 | -4.00 |
| 2017-10-09 | 258.08 | 245.51 | -3.51 |
| 2017-10-06 | 259.31 | 248.02 | -3.14 |
| 2017-10-04 | 258.08 | 245.51 | -3.51 |
| 2017-10-03 | 255.64 | 248.02 | -2.14 |
| 2017-09-29 | 247.68 | 248.02 | 0.10 |
| 2017-09-28 | 246.45 | 243.01 | -0.99 |
| 2017-09-27 | 250.13 | 243.01 | -2.03 |
| 2017-09-26 | 248.90 | 238.00 | -3.12 |
| 2017-09-25 | 248.29 | 238.00 | -2.95 |
| 2017-09-22 | 251.96 | 248.02 | -1.12 |
| 2017-09-21 | 255.02 | 250.52 | -1.27 |
| 2017-09-20 | 255.02 | 250.52 | -1.27 |
| 2017-09-19 | 254.41 | 250.52 | -1.10 |
| 2017-09-18 | 255.02 | 253.03 | -0.56 |
| 2017-09-15 | 251.35 | 248.02 | -0.95 |
| 2017-09-14 | 251.35 | 255.53 | 1.19 |
| 2017-09-13 | 251.96 | 255.53 | 1.01 |
| 2017-09-12 | 253.19 | 255.53 | 0.66 |
| 2017-09-11 | 253.19 | 255.53 | 0.66 |
| 2017-09-08 | 249.51 | 255.53 | 1.72 |
| 2017-09-07 | 247.68 | 253.03 | 1.54 |
| 2017-09-06 | 248.29 | 243.08 | -1.50 |
| 2017-09-05 | 250.13 | 240.59 | -2.72 |
| 2017-09-04 | 250.13 | 243.08 | -2.01 |
| 2017-09-01 | 251.96 | 248.05 | -1.11 |
| 2017-08-31 | 251.96 | 250.54 | -0.40 |
| 2017-08-30 | 253.19 | 250.54 | -0.75 |
| 2017-08-29 | 248.90 | 245.57 | -0.96 |
| 2017-08-28 | 250.74 | 248.05 | -0.77 |
| 2017-08-25 | 249.51 | 245.57 | -1.13 |
| 2017-08-24 | 245.23 | 248.05 | 0.82 |
| 2017-08-22 | 244.62 | 248.05 | 1.00 |
| 2017-08-21 | 241.56 | 240.59 | -0.28 |
| 2017-08-18 | 239.72 | 248.05 | 2.45 |
| 2017-08-17 | 243.39 | 248.05 | 1.36 |
| 2017-08-16 | 244.01 | 248.05 | 1.18 |
| 2017-08-15 | 240.95 | 250.54 | 2.81 |
| 2017-08-14 | 241.56 | 248.05 | 1.90 |
| 2017-08-11 | 238.50 | 238.11 | -0.11 |
| 2017-08-10 | 244.62 | 250.54 | 1.72 |
| 2017-08-09 | 248.29 | 250.54 | 0.65 |
| 2017-08-08 | 249.51 | 255.51 | 1.72 |
| 2017-08-07 | 247.07 | 258.00 | 3.15 |
| 2017-08-04 | 245.84 | 258.00 | 3.51 |
| 2017-08-03 | 245.84 | 260.48 | 4.23 |
| 2017-08-02 | 245.84 | 258.00 | 3.51 |
| 2017-08-01 | 245.23 | 255.51 | 2.98 |
| 2017-07-31 | 241.56 | 255.51 | 4.09 |
| 2017-07-28 | 238.50 | 255.51 | 5.03 |
| 2017-07-27 | 240.33 | 255.51 | 4.46 |
| 2017-07-26 | 237.88 | 255.51 | 5.22 |
| 2017-07-25 | 236.66 | 255.51 | 5.60 |
| 2017-07-24 | 237.27 | 260.48 | 6.88 |
| 2017-07-21 | 235.44 | 260.48 | 7.47 |
| 2017-07-20 | 234.82 | 260.48 | 7.66 |
| 2017-07-19 | 234.21 | 258.00 | 7.12 |
| 2017-07-18 | 232.38 | 258.00 | 7.71 |
| 2017-07-17 | 232.38 | 258.00 | 7.71 |
| 2017-07-14 | 231.15 | 262.97 | 9.61 |
| 2017-07-13 | 230.54 | 258.00 | 8.31 |
| 2017-07-12 | 226.87 | 260.48 | 10.28 |
| 2017-07-11 | 225.03 | 258.00 | 10.14 |
| 2017-07-10 | 220.13 | 260.48 | 12.60 |
| 2017-07-07 | 218.30 | 260.48 | 13.25 |
| 2017-07-06 | 220.13 | 262.97 | 13.38 |
| 2017-07-05 | 219.52 | 265.46 | 14.38 |
| 2017-07-04 | 218.30 | 258.00 | 12.47 |
| 2017-07-03 | 221.36 | 258.00 | 11.40 |
| 2017-06-30 | 221.36 | 260.48 | 12.18 |
| 2017-06-29 | 222.58 | 267.94 | 14.06 |
| 2017-06-28 | 220.75 | 258.00 | 11.61 |
| 2017-06-27 | 221.36 | 260.48 | 12.18 |
| 2017-06-26 | 221.97 | 262.97 | 12.73 |
| 2017-06-23 | 220.75 | 265.46 | 13.94 |
| 2017-06-22 | 220.13 | 265.46 | 14.16 |
| 2017-06-21 | 218.91 | 265.46 | 14.60 |
| 2017-06-20 | 220.75 | 262.97 | 13.16 |
| 2017-06-19 | 221.97 | 262.97 | 12.73 |
| 2017-06-16 | 218.30 | 258.00 | 12.47 |
| 2017-06-15 | 217.68 | 258.00 | 12.69 |
| 2017-06-14 | 221.36 | 258.00 | 11.40 |
| 2017-06-13 | 221.36 | 258.00 | 11.40 |
| 2017-06-12 | 220.13 | 255.51 | 11.05 |
| 2017-06-09 | 223.19 | 260.48 | 11.54 |
| 2017-06-08 | 223.19 | 260.48 | 11.54 |
| 2017-06-07 | 221.97 | 260.48 | 11.96 |
| 2017-06-06 | 221.97 | 260.48 | 11.96 |
| 2017-06-05 | 220.75 | 260.48 | 12.39 |
| 2017-06-02 | 221.36 | 260.48 | 12.18 |
| 2017-06-01 | 218.30 | 260.48 | 13.25 |
| 2017-05-31 | 218.30 | 262.97 | 14.03 |
| 2017-05-29 | 218.30 | 260.48 | 13.25 |
| 2017-05-26 | 217.07 | 258.00 | 12.91 |
| 2017-05-25 | 216.46 | 262.97 | 14.70 |
| 2017-05-24 | 214.01 | 260.48 | 14.80 |
| 2017-05-23 | 214.62 | 260.48 | 14.58 |
| 2017-05-22 | 214.01 | 258.00 | 14.01 |
| 2017-05-19 | 211.56 | 258.00 | 14.90 |
| 2017-05-18 | 210.95 | 258.00 | 15.13 |
| 2017-05-17 | 213.40 | 258.00 | 14.23 |
| 2017-05-16 | 213.40 | 255.51 | 13.44 |
| 2017-05-15 | 213.40 | 255.51 | 13.44 |
| 2017-05-12 | 210.34 | 260.48 | 16.16 |
| 2017-05-11 | 209.73 | 260.48 | 16.39 |
| 2017-05-10 | 207.89 | 260.48 | 17.08 |
| 2017-05-09 | 206.67 | 260.48 | 17.55 |
| 2017-05-08 | 202.99 | 262.97 | 19.79 |
| 2017-05-05 | 201.77 | 262.97 | 20.28 |
| 2017-05-04 | 204.83 | 262.97 | 19.07 |
| 2017-05-02 | 203.61 | 262.97 | 19.55 |
| 2017-04-28 | 203.61 | 262.97 | 19.55 |
| 2017-04-27 | 204.22 | 260.48 | 18.49 |
| 2017-04-26 | 202.38 | 258.00 | 18.39 |
| 2017-04-25 | 201.17 | 260.48 | 19.70 |
| 2017-04-24 | 197.51 | 260.48 | 21.16 |
| 2017-04-21 | 195.69 | 260.48 | 21.91 |
| 2017-04-20 | 196.30 | 258.00 | 20.82 |
| 2017-04-19 | 193.86 | 260.48 | 22.67 |
| 2017-04-18 | 193.86 | 255.51 | 20.98 |
| 2017-04-13 | 198.73 | 255.51 | 19.01 |
| 2017-04-12 | 199.34 | 258.00 | 19.60 |
| 2017-04-11 | 196.91 | 258.00 | 20.58 |
| 2017-04-10 | 198.73 | 260.48 | 20.67 |
| 2017-04-07 | 198.73 | 260.48 | 20.67 |
| 2017-04-06 | 198.73 | 260.48 | 20.67 |
| 2017-04-05 | 199.95 | 260.48 | 20.18 |
| 2017-04-03 | 198.12 | 260.48 | 20.92 |
| 2017-03-31 | 197.51 | 260.48 | 21.16 |
| 2017-03-30 | 199.34 | 258.00 | 19.60 |
| 2017-03-29 | 199.95 | 258.00 | 19.35 |
| 2017-03-28 | 199.95 | 265.46 | 21.84 |
| 2017-03-27 | 198.12 | 260.48 | 20.92 |
| 2017-03-24 | 200.56 | 260.48 | 19.94 |
| 2017-03-23 | 199.34 | 258.00 | 19.60 |
| 2017-03-22 | 199.34 | 260.48 | 20.43 |
| 2017-03-21 | 202.38 | 262.97 | 20.04 |
| 2017-03-20 | 201.17 | 265.46 | 21.35 |
| 2017-03-17 | 199.34 | 267.94 | 22.92 |
| 2017-03-16 | 198.73 | 270.43 | 24.00 |
| 2017-03-15 | 193.26 | 262.97 | 23.77 |
| 2017-03-14 | 193.26 | 265.46 | 24.62 |
| 2017-03-13 | 193.26 | 262.97 | 23.77 |
| 2017-03-10 | 190.21 | 265.46 | 25.93 |
| 2017-03-09 | 189.61 | 262.97 | 25.33 |
| 2017-03-08 | 192.04 | 262.97 | 24.29 |
| 2017-03-07 | 191.43 | 255.51 | 21.99 |
| 2017-03-06 | 190.21 | 262.97 | 25.07 |
| 2017-03-03 | 190.21 | 267.94 | 26.78 |
| 2017-03-02 | 191.43 | 258.00 | 22.84 |
| 2017-03-01 | 192.65 | 258.00 | 22.33 |
| 2017-02-28 | 192.65 | 258.00 | 22.33 |
| 2017-02-27 | 195.08 | 258.00 | 21.32 |
| 2017-02-24 | 195.69 | 255.51 | 20.23 |
| 2017-02-23 | 196.30 | 258.00 | 20.82 |
| 2017-02-22 | 196.30 | 258.00 | 20.82 |
| 2017-02-21 | 194.47 | 255.51 | 20.73 |
| 2017-02-20 | 196.30 | 258.00 | 20.82 |
| 2017-02-17 | 195.08 | 255.51 | 20.48 |
| 2017-02-16 | 195.69 | 260.48 | 21.91 |
| 2017-02-15 | 193.86 | 262.97 | 23.52 |
| 2017-02-14 | 190.82 | 255.51 | 22.24 |
| 2017-02-13 | 190.21 | 255.51 | 22.50 |
| 2017-02-10 | 189.61 | 260.48 | 24.47 |
| 2017-02-09 | 188.39 | 260.48 | 25.00 |
| 2017-02-08 | 188.39 | 258.00 | 24.14 |
| 2017-02-07 | 185.95 | 260.48 | 26.06 |
| 2017-02-06 | 185.95 | 260.48 | 26.06 |
| 2017-02-03 | 182.91 | 260.48 | 27.42 |
| 2017-02-02 | 184.13 | 260.48 | 26.87 |
| 2017-02-01 | 185.95 | 262.97 | 26.93 |
| 2017-01-27 | 186.56 | 262.97 | 26.66 |
| 2017-01-26 | 186.56 | 265.46 | 27.53 |
| 2017-01-25 | 182.30 | 243.08 | 21.53 |
| 2017-01-24 | 181.09 | 243.08 | 22.05 |
| 2017-01-23 | 180.48 | 243.08 | 22.32 |
| 2017-01-20 | 181.09 | 238.11 | 20.29 |
| 2017-01-19 | 182.91 | 238.11 | 19.51 |
| 2017-01-18 | 182.91 | 243.08 | 21.27 |
| 2017-01-17 | 180.48 | 243.08 | 22.32 |
| 2017-01-16 | 178.65 | 243.08 | 23.12 |
| 2017-01-13 | 181.09 | 243.08 | 22.05 |
| 2017-01-12 | 180.48 | 240.59 | 21.43 |
| 2017-01-11 | 181.09 | 243.08 | 22.05 |
| 2017-01-10 | 178.05 | 245.57 | 24.28 |
| 2017-01-09 | 176.83 | 245.57 | 24.83 |
| 2017-01-06 | 175.61 | 240.59 | 23.58 |
| 2017-01-05 | 175.00 | 240.59 | 23.85 |
| 2017-01-04 | 171.35 | 240.59 | 25.52 |
| 2017-01-03 | 171.35 | 240.59 | 25.52 |
| 2016-12-30 | 168.92 | 235.66 | 24.82 |
| 2016-12-29 | 167.09 | 235.66 | 25.67 |
| 2016-12-28 | 165.88 | 228.25 | 23.46 |
| 2016-12-23 | 164.66 | 225.79 | 23.10 |
| 2016-12-22 | 165.88 | 228.25 | 23.46 |
| 2016-12-21 | 167.70 | 228.25 | 22.62 |
| 2016-12-20 | 166.49 | 228.25 | 23.18 |
| 2016-12-19 | 167.70 | 233.19 | 24.46 |
| 2016-12-16 | 170.14 | 233.19 | 23.34 |
| 2016-12-15 | 170.14 | 233.19 | 23.34 |
| 2016-12-14 | 175.61 | 235.66 | 21.79 |
| 2016-12-13 | 175.00 | 238.13 | 22.95 |
| 2016-12-12 | 174.40 | 233.19 | 21.43 |
| 2016-12-09 | 179.26 | 233.19 | 19.31 |
| 2016-12-08 | 179.87 | 243.06 | 22.58 |
| 2016-12-07 | 179.87 | 243.06 | 22.58 |
| 2016-12-06 | 178.05 | 243.06 | 23.38 |
| 2016-12-05 | 176.22 | 243.06 | 24.20 |
| 2016-12-02 | 176.83 | 243.06 | 23.93 |
| 2016-12-01 | 181.09 | 245.53 | 22.93 |
| 2016-11-30 | 179.87 | 245.53 | 23.46 |
| 2016-11-29 | 178.65 | 243.06 | 23.11 |
| 2016-11-28 | 179.87 | 245.53 | 23.46 |
| 2016-11-25 | 178.65 | 245.53 | 24.00 |
| 2016-11-24 | 176.83 | 243.06 | 23.93 |
| 2016-11-23 | 178.65 | 243.06 | 23.11 |
| 2016-11-22 | 178.65 | 245.53 | 24.00 |
| 2016-11-21 | 174.40 | 243.06 | 25.03 |
| 2016-11-18 | 173.18 | 252.94 | 29.20 |
| 2016-11-17 | 172.57 | 243.06 | 25.86 |
| 2016-11-16 | 173.79 | 243.06 | 25.30 |
| 2016-11-15 | 173.79 | 243.06 | 25.30 |
| 2016-11-14 | 172.57 | 245.53 | 26.77 |
| 2016-11-11 | 176.22 | 248.00 | 25.99 |
| 2016-11-10 | 180.48 | 250.47 | 24.95 |
| 2016-11-09 | 175.00 | 245.53 | 25.65 |
| 2016-11-08 | 180.48 | 250.47 | 24.95 |
| 2016-11-07 | 179.87 | 250.47 | 25.22 |
| 2016-11-04 | 178.05 | 248.00 | 25.16 |
| 2016-11-03 | 178.65 | 248.00 | 24.89 |
| 2016-11-02 | 179.87 | 250.47 | 25.22 |
| 2016-11-01 | 183.52 | 250.47 | 23.61 |
| 2016-10-31 | 181.09 | 250.47 | 24.68 |
| 2016-10-28 | 181.45 | 257.87 | 27.15 |
| 2016-10-27 | 183.23 | 255.40 | 25.48 |
| 2016-10-26 | 185.60 | 257.87 | 25.30 |
| 2016-10-25 | 188.56 | 252.94 | 22.31 |
| 2016-10-24 | 189.16 | 252.94 | 22.06 |
| 2016-10-20 | 186.19 | 252.94 | 23.32 |
| 2016-10-19 | 185.01 | 252.94 | 23.83 |
| 2016-10-18 | 186.19 | 255.40 | 24.18 |
| 2016-10-17 | 182.05 | 255.40 | 26.01 |
| 2016-10-14 | 184.42 | 255.40 | 24.96 |
| 2016-10-13 | 182.05 | 257.87 | 26.88 |
| 2016-10-12 | 186.19 | 265.28 | 27.63 |
| 2016-10-11 | 187.38 | 262.81 | 26.25 |
| 2016-10-07 | 191.53 | 265.28 | 25.30 |
| 2016-10-06 | 192.71 | 267.74 | 25.63 |
| 2016-10-05 | 190.34 | 257.87 | 23.26 |
| 2016-10-04 | 189.16 | 252.94 | 22.06 |
| 2016-10-03 | 187.97 | 250.47 | 21.70 |
| 2016-09-30 | 184.42 | 248.00 | 22.36 |
| 2016-09-29 | 190.34 | 255.40 | 22.41 |
| 2016-09-28 | 188.56 | 252.94 | 22.31 |
| 2016-09-27 | 187.97 | 252.94 | 22.56 |
| 2016-09-26 | 185.60 | 255.40 | 24.44 |
| 2016-09-23 | 188.56 | 257.87 | 24.02 |
| 2016-09-22 | 190.34 | 255.40 | 22.41 |
| 2016-09-21 | 188.56 | 257.87 | 24.02 |
| 2016-09-20 | 187.97 | 257.87 | 24.27 |
| 2016-09-19 | 187.38 | 257.87 | 24.53 |
| 2016-09-15 | 185.60 | 255.40 | 24.44 |
| 2016-09-14 | 183.82 | 257.87 | 26.09 |
| 2016-09-13 | 184.42 | 257.87 | 25.83 |
| 2016-09-12 | 185.01 | 257.87 | 25.57 |
| 2016-09-09 | 194.49 | 260.34 | 22.36 |
| 2016-09-08 | 190.93 | 257.87 | 23.01 |
| 2016-09-07 | 189.75 | 252.94 | 21.81 |
| 2016-09-06 | 189.75 | 257.80 | 23.49 |
| 2016-09-05 | 187.97 | 250.50 | 21.71 |
| 2016-09-02 | 183.23 | 248.07 | 22.89 |
| 2016-09-01 | 183.23 | 257.80 | 26.33 |
| 2016-08-31 | 180.27 | 257.80 | 27.66 |
| 2016-08-30 | 180.27 | 260.24 | 28.53 |
| 2016-08-29 | 178.49 | 260.24 | 29.35 |
| 2016-08-26 | 179.68 | 260.24 | 28.81 |
| 2016-08-25 | 177.90 | 260.24 | 29.63 |
| 2016-08-24 | 177.90 | 262.67 | 30.51 |
| 2016-08-23 | 180.27 | 262.67 | 29.40 |
| 2016-08-22 | 180.27 | 265.11 | 30.27 |
| 2016-08-19 | 179.08 | 265.11 | 30.82 |
| 2016-08-18 | 180.86 | 265.11 | 30.00 |
| 2016-08-17 | 177.30 | 265.11 | 31.66 |
| 2016-08-16 | 178.49 | 267.54 | 31.98 |
| 2016-08-15 | 179.68 | 272.41 | 33.16 |
| 2016-08-12 | 176.71 | 267.54 | 32.82 |
| 2016-08-11 | 174.34 | 267.54 | 33.97 |
| 2016-08-10 | 173.16 | 265.11 | 33.66 |
| 2016-08-09 | 173.16 | 260.24 | 31.88 |
| 2016-08-08 | 173.16 | 262.67 | 32.77 |
| 2016-08-05 | 169.60 | 262.67 | 34.52 |
| 2016-08-04 | 165.45 | 260.24 | 35.71 |
| 2016-08-03 | 164.27 | 260.24 | 36.31 |
| 2016-08-01 | 169.60 | 262.67 | 34.52 |
| 2016-07-29 | 166.05 | 257.80 | 34.49 |
| 2016-07-28 | 169.60 | 260.24 | 33.62 |
| 2016-07-27 | 168.42 | 255.37 | 32.39 |
| 2016-07-26 | 169.60 | 260.24 | 33.62 |
| 2016-07-25 | 167.23 | 255.37 | 32.98 |
| 2016-07-22 | 166.64 | 257.80 | 34.19 |
| 2016-07-21 | 167.23 | 262.67 | 35.71 |
| 2016-07-20 | 166.64 | 262.67 | 36.02 |
| 2016-07-19 | 163.08 | 265.11 | 38.78 |
| 2016-07-18 | 164.86 | 265.11 | 37.85 |
| 2016-07-15 | 164.27 | 260.24 | 36.31 |
| 2016-07-14 | 162.49 | 252.94 | 34.46 |
| 2016-07-13 | 159.53 | 252.94 | 35.99 |
| 2016-07-12 | 158.34 | 257.80 | 38.50 |
| 2016-07-11 | 153.60 | 252.94 | 39.17 |
| 2016-07-08 | 150.64 | 257.80 | 42.76 |
| 2016-07-07 | 151.83 | 267.54 | 45.95 |
| 2016-07-06 | 149.46 | 240.77 | 36.60 |
| 2016-07-05 | 152.42 | 243.20 | 35.96 |
| 2016-07-04 | 156.57 | 243.20 | 33.77 |
| 2016-06-30 | 153.01 | 240.77 | 34.68 |
| 2016-06-29 | 148.86 | 245.63 | 38.88 |
| 2016-06-28 | 145.31 | 243.20 | 39.91 |
| 2016-06-27 | 145.31 | 240.77 | 38.91 |
| 2016-06-24 | 145.90 | 243.20 | 39.57 |
| 2016-06-23 | 153.01 | 248.07 | 37.57 |
| 2016-06-22 | 152.42 | 248.07 | 37.89 |
| 2016-06-21 | 149.46 | 250.50 | 40.51 |
| 2016-06-20 | 147.09 | 250.50 | 41.85 |
| 2016-06-17 | 144.12 | 255.37 | 45.57 |
| 2016-06-16 | 142.35 | 248.07 | 43.62 |
| 2016-06-15 | 146.49 | 250.50 | 42.20 |
| 2016-06-14 | 146.49 | 245.63 | 40.22 |
| 2016-06-13 | 147.68 | 250.50 | 41.51 |
| 2016-06-10 | 153.60 | 255.37 | 40.13 |
| 2016-06-08 | 156.57 | 262.67 | 41.36 |
| 2016-06-07 | 155.97 | 262.67 | 41.68 |
| 2016-06-06 | 153.01 | 265.11 | 44.30 |
| 2016-06-03 | 151.83 | 262.67 | 44.02 |
| 2016-06-02 | 150.64 | 255.37 | 41.78 |
| 2016-06-01 | 148.86 | 255.37 | 42.80 |
| 2016-05-31 | 150.05 | 257.80 | 43.09 |
| 2016-05-30 | 147.09 | 260.24 | 45.79 |
| 2016-05-27 | 146.49 | 257.80 | 45.16 |
| 2016-05-26 | 144.72 | 257.80 | 46.21 |
| 2016-05-25 | 144.12 | 260.24 | 47.56 |
| 2016-05-24 | 138.20 | 260.24 | 51.23 |
| 2016-05-23 | 137.01 | 262.67 | 53.02 |
| 2016-05-20 | 138.79 | 269.97 | 54.94 |
| 2016-05-19 | 135.59 | 269.97 | 57.04 |
| 2016-05-18 | 136.54 | 262.67 | 53.32 |
| 2016-05-17 | 140.57 | 267.54 | 52.78 |
| 2016-05-16 | 137.61 | 265.11 | 53.66 |
| 2016-05-13 | 135.59 | 272.41 | 58.07 |
| 2016-05-12 | 137.61 | 279.71 | 59.81 |
| 2016-05-11 | 139.38 | 277.28 | 57.60 |
| 2016-05-10 | 142.35 | 274.84 | 54.67 |
| 2016-05-09 | 140.57 | 265.11 | 51.77 |
| 2016-05-06 | 139.38 | 265.11 | 52.52 |
| 2016-05-05 | 143.53 | 274.84 | 53.92 |
| 2016-05-04 | 145.31 | 284.58 | 56.77 |
| 2016-05-03 | 145.90 | 294.31 | 60.35 |
| 2016-04-29 | 150.64 | 294.31 | 57.32 |
| 2016-04-28 | 154.79 | 284.58 | 50.94 |
| 2016-04-27 | 154.67 | 284.58 | 51.01 |
| 2016-04-26 | 155.26 | 279.71 | 48.76 |
| 2016-04-25 | 153.49 | 277.28 | 48.83 |
| 2016-04-22 | 156.43 | 277.28 | 47.12 |
| 2016-04-21 | 158.20 | 272.41 | 44.23 |
| 2016-04-20 | 152.91 | 260.24 | 42.44 |
| 2016-04-19 | 155.85 | 260.24 | 40.80 |
| 2016-04-18 | 152.32 | 257.80 | 41.81 |
| 2016-04-15 | 154.08 | 260.24 | 41.78 |
| 2016-04-14 | 155.26 | 255.37 | 39.22 |
| 2016-04-13 | 152.91 | 255.37 | 40.51 |
| 2016-04-12 | 144.67 | 257.80 | 46.24 |
| 2016-04-11 | 144.67 | 257.80 | 46.24 |
| 2016-04-08 | 142.91 | 260.24 | 48.30 |
| 2016-04-07 | 141.73 | 257.80 | 48.02 |
| 2016-04-06 | 141.14 | 257.80 | 48.38 |
| 2016-04-05 | 139.97 | 257.80 | 49.11 |
| 2016-04-01 | 144.08 | 260.24 | 47.59 |
| 2016-03-31 | 147.61 | 262.67 | 46.47 |
| 2016-03-30 | 148.79 | 260.24 | 44.80 |
| 2016-03-29 | 142.32 | 260.24 | 48.66 |
| 2016-03-24 | 142.32 | 257.80 | 47.66 |
| 2016-03-23 | 145.85 | 260.24 | 46.53 |
| 2016-03-22 | 145.85 | 260.24 | 46.53 |
| 2016-03-21 | 145.85 | 257.80 | 45.54 |
| 2016-03-18 | 146.44 | 257.80 | 45.19 |
| 2016-03-17 | 144.08 | 262.67 | 48.58 |
| 2016-03-16 | 141.73 | 262.67 | 50.03 |
| 2016-03-15 | 142.32 | 262.67 | 49.67 |
| 2016-03-14 | 143.50 | 257.80 | 46.94 |
| 2016-03-11 | 141.14 | 262.67 | 50.40 |
| 2016-03-10 | 138.79 | 252.94 | 47.80 |
| 2016-03-09 | 138.79 | 255.37 | 48.82 |
| 2016-03-08 | 138.79 | 265.11 | 52.90 |
| 2016-03-07 | 140.55 | 265.11 | 51.78 |
| 2016-03-04 | 139.97 | 265.11 | 52.15 |
| 2016-03-03 | 137.03 | 265.11 | 54.04 |
| 2016-03-02 | 137.61 | 265.11 | 53.65 |
| 2016-03-01 | 130.09 | 262.67 | 57.62 |
| 2016-02-29 | 127.03 | 262.67 | 59.75 |
| 2016-02-26 | 130.32 | 257.80 | 55.35 |
| 2016-02-25 | 124.44 | 240.77 | 51.83 |
| 2016-02-24 | 127.73 | 231.03 | 45.36 |
| 2016-02-23 | 130.79 | 233.46 | 44.49 |
| 2016-02-22 | 131.26 | 216.42 | 36.83 |
| 2016-02-19 | 128.67 | 235.90 | 46.89 |
| 2016-02-18 | 130.09 | 231.03 | 43.87 |
| 2016-02-17 | 124.67 | 228.59 | 46.25 |
| 2016-02-16 | 127.03 | 223.73 | 42.59 |
| 2016-02-15 | 124.91 | 216.42 | 40.69 |
| 2016-02-12 | 117.85 | 213.99 | 44.13 |
| 2016-02-11 | 119.97 | 216.42 | 43.85 |
| 2016-02-05 | 129.14 | 189.65 | 26.41 |
| 2016-02-04 | 127.97 | 189.65 | 27.06 |
| 2016-02-03 | 125.85 | 184.78 | 26.09 |
| 2016-02-02 | 130.79 | 182.35 | 22.34 |
| 2016-02-01 | 132.20 | 187.22 | 23.69 |
| 2016-01-29 | 133.38 | 189.65 | 24.11 |
| 2016-01-28 | 128.20 | 182.35 | 23.73 |
| 2016-01-27 | 126.09 | 189.65 | 28.12 |
| 2016-01-26 | 123.73 | 184.78 | 27.29 |
| 2016-01-25 | 129.85 | 187.22 | 24.96 |
| 2016-01-22 | 127.26 | 184.78 | 25.31 |
| 2016-01-21 | 120.68 | 182.35 | 27.95 |
| 2016-01-20 | 124.20 | 184.78 | 27.02 |
| 2016-01-19 | 133.38 | 189.65 | 24.11 |
| 2016-01-18 | 128.91 | 189.65 | 26.54 |
| 2016-01-15 | 131.73 | 196.95 | 28.14 |
| 2016-01-14 | 135.85 | 201.82 | 27.97 |
| 2016-01-13 | 137.61 | 204.25 | 28.05 |
| 2016-01-12 | 134.08 | 209.12 | 32.06 |
| 2016-01-11 | 136.44 | 201.82 | 27.65 |
| 2016-01-08 | 143.50 | 213.99 | 28.95 |
| 2016-01-07 | 141.73 | 223.73 | 33.92 |
| 2016-01-06 | 148.79 | 209.12 | 24.25 |
| 2016-01-05 | 151.73 | 209.12 | 22.80 |
| 2016-01-04 | 152.32 | 209.12 | 22.51 |
| 2015-12-31 | 159.96 | 218.78 | 22.63 |
| 2015-12-30 | 160.55 | 216.37 | 21.42 |
| 2015-12-29 | 161.14 | 218.78 | 22.07 |
| 2015-12-28 | 159.96 | 216.37 | 21.70 |
| 2015-12-24 | 162.32 | 211.54 | 18.76 |
| 2015-12-23 | 161.14 | 211.54 | 19.30 |
| 2015-12-22 | 158.79 | 209.12 | 19.45 |
| 2015-12-21 | 158.79 | 209.12 | 19.45 |
| 2015-12-18 | 158.79 | 206.71 | 18.52 |
| 2015-12-17 | 159.96 | 206.71 | 17.98 |
| 2015-12-16 | 158.20 | 199.46 | 15.98 |
| 2015-12-15 | 152.91 | 204.29 | 20.32 |
| 2015-12-14 | 153.49 | 204.29 | 20.04 |
| 2015-12-11 | 155.26 | 204.29 | 19.21 |
| 2015-12-10 | 157.61 | 209.12 | 20.00 |
| 2015-12-09 | 158.79 | 218.78 | 23.18 |
| 2015-12-08 | 159.96 | 218.78 | 22.63 |
| 2015-12-07 | 164.67 | 218.78 | 20.45 |
| 2015-12-04 | 164.08 | 221.20 | 21.63 |
| 2015-12-03 | 165.85 | 223.61 | 21.73 |
| 2015-12-02 | 167.02 | 228.44 | 23.00 |
| 2015-12-01 | 165.85 | 223.61 | 21.73 |
| 2015-11-30 | 161.14 | 226.03 | 24.85 |
| 2015-11-27 | 162.32 | 226.03 | 24.29 |
| 2015-11-26 | 167.61 | 206.71 | 14.61 |
| 2015-11-25 | 167.61 | 206.71 | 14.61 |
| 2015-11-24 | 168.20 | 209.12 | 15.26 |
| 2015-11-23 | 169.37 | 209.12 | 14.76 |
| 2015-11-20 | 169.96 | 209.12 | 14.51 |
| 2015-11-19 | 167.02 | 209.12 | 15.77 |
| 2015-11-18 | 163.49 | 211.54 | 18.23 |
| 2015-11-17 | 164.67 | 213.95 | 18.62 |
| 2015-11-16 | 161.14 | 213.95 | 20.22 |
| 2015-11-13 | 165.85 | 223.61 | 21.73 |
| 2015-11-12 | 172.31 | 223.61 | 18.84 |
| 2015-11-11 | 165.26 | 211.54 | 17.45 |
| 2015-11-10 | 165.85 | 216.37 | 19.00 |
| 2015-11-09 | 168.79 | 218.78 | 18.60 |
| 2015-11-06 | 171.14 | 218.78 | 17.57 |
| 2015-11-05 | 172.90 | 223.61 | 18.58 |
| 2015-11-04 | 173.49 | 216.37 | 15.68 |
| 2015-11-03 | 168.20 | 216.37 | 17.96 |
| 2015-11-02 | 165.26 | 218.78 | 20.18 |
| 2015-10-30 | 168.79 | 223.61 | 20.40 |
| 2015-10-29 | 169.96 | 223.61 | 19.87 |
| 2015-10-28 | 171.96 | 211.54 | 14.55 |
| 2015-10-27 | 174.25 | 211.54 | 13.60 |
| 2015-10-26 | 173.68 | 211.54 | 13.83 |
| 2015-10-23 | 174.82 | 213.95 | 14.24 |
| 2015-10-22 | 170.82 | 211.54 | 15.04 |
| 2015-10-20 | 171.96 | 209.12 | 13.66 |
| 2015-10-19 | 173.11 | 211.54 | 14.07 |
| 2015-10-16 | 173.11 | 213.95 | 14.96 |
| 2015-10-15 | 171.39 | 218.78 | 17.46 |
| 2015-10-14 | 165.66 | 209.12 | 16.36 |
| 2015-10-13 | 167.95 | 213.95 | 17.17 |
| 2015-10-12 | 169.67 | 209.12 | 14.63 |
| 2015-10-09 | 165.66 | 206.71 | 15.45 |
| 2015-10-08 | 165.09 | 218.78 | 20.25 |
| 2015-10-07 | 166.81 | 209.12 | 15.86 |
| 2015-10-06 | 158.79 | 204.29 | 17.58 |
| 2015-10-05 | 159.37 | 197.05 | 14.53 |
| 2015-10-02 | 155.36 | 192.22 | 14.43 |
| 2015-09-30 | 147.34 | 187.39 | 16.19 |
| 2015-09-29 | 143.91 | 184.97 | 16.84 |
| 2015-09-25 | 151.92 | 189.80 | 15.04 |
| 2015-09-24 | 150.78 | 189.80 | 15.56 |
| 2015-09-23 | 153.07 | 189.80 | 14.52 |
| 2015-09-22 | 157.65 | 204.29 | 18.10 |
| 2015-09-21 | 157.65 | 209.12 | 19.98 |
| 2015-09-18 | 160.51 | 204.29 | 16.81 |
| 2015-09-17 | 158.22 | 192.22 | 13.17 |
| 2015-09-16 | 159.94 | 192.22 | 12.42 |
| 2015-09-15 | 153.64 | 182.71 | 11.46 |
| 2015-09-14 | 155.93 | 189.84 | 13.25 |
| 2015-09-11 | 154.79 | 189.84 | 13.76 |
| 2015-09-10 | 155.36 | 201.72 | 18.16 |
| 2015-09-09 | 161.66 | 201.72 | 15.31 |
| 2015-09-08 | 151.92 | 204.10 | 20.71 |
| 2015-09-07 | 143.91 | 185.09 | 16.88 |
| 2015-09-04 | 146.20 | 185.09 | 15.80 |
| 2015-09-02 | 147.34 | 173.21 | 10.46 |
| 2015-09-01 | 149.63 | 177.96 | 11.35 |
| 2015-08-31 | 155.93 | 194.59 | 15.11 |
| 2015-08-28 | 156.50 | 204.10 | 18.55 |
| 2015-08-27 | 158.22 | 204.10 | 17.77 |
| 2015-08-26 | 148.49 | 182.71 | 13.77 |
| 2015-08-25 | 153.07 | 180.34 | 10.78 |
| 2015-08-24 | 150.78 | 180.34 | 11.79 |
| 2015-08-21 | 164.52 | 201.72 | 14.06 |
| 2015-08-20 | 168.53 | 211.22 | 15.90 |
| 2015-08-19 | 172.53 | 218.35 | 16.81 |
| 2015-08-18 | 175.97 | 225.48 | 17.94 |
| 2015-08-17 | 180.55 | 232.61 | 18.55 |
| 2015-08-14 | 182.27 | 225.48 | 15.31 |
| 2015-08-13 | 182.27 | 230.23 | 16.99 |
| 2015-08-12 | 180.55 | 227.85 | 16.86 |
| 2015-08-11 | 187.42 | 234.98 | 16.55 |
| 2015-08-10 | 186.85 | 234.98 | 16.78 |
| 2015-08-07 | 187.42 | 237.36 | 17.37 |
| 2015-08-06 | 186.28 | 239.73 | 18.67 |
| 2015-08-05 | 187.42 | 237.36 | 17.37 |
| 2015-08-04 | 186.28 | 232.61 | 16.18 |
| 2015-08-03 | 186.28 | 227.85 | 14.52 |
| 2015-07-31 | 188.57 | 234.98 | 16.08 |
| 2015-07-30 | 187.42 | 232.61 | 15.72 |
| 2015-07-29 | 189.14 | 237.36 | 16.68 |
| 2015-07-28 | 187.99 | 237.36 | 17.14 |
| 2015-07-27 | 185.70 | 223.10 | 13.09 |
| 2015-07-24 | 194.29 | 246.86 | 17.86 |
| 2015-07-23 | 197.73 | 249.24 | 17.30 |
| 2015-07-22 | 196.58 | 253.99 | 19.36 |
| 2015-07-21 | 199.44 | 256.36 | 19.01 |
| 2015-07-20 | 197.73 | 256.36 | 19.69 |
| 2015-07-17 | 198.30 | 265.87 | 22.65 |
| 2015-07-16 | 194.86 | 251.61 | 19.25 |
| 2015-07-15 | 193.72 | 253.99 | 20.52 |
| 2015-07-14 | 194.29 | 258.74 | 21.90 |
| 2015-07-13 | 196.01 | 272.99 | 26.01 |
| 2015-07-10 | 192.00 | 256.36 | 22.04 |
| 2015-07-09 | 186.28 | 232.61 | 16.18 |
| 2015-07-08 | 175.97 | 192.22 | 5.89 |
| 2015-07-07 | 192.57 | 242.11 | 16.93 |
| 2015-07-06 | 196.01 | 261.11 | 21.99 |
| 2015-07-03 | 205.17 | 287.25 | 26.90 |
| 2015-07-02 | 208.03 | 301.50 | 30.34 |
| 2015-06-30 | 207.46 | 315.76 | 35.22 |
| 2015-06-29 | 204.60 | 337.14 | 43.51 |
| 2015-06-26 | 212.04 | 332.39 | 38.57 |
| 2015-06-25 | 217.77 | 346.64 | 40.56 |
| 2015-06-24 | 219.48 | 356.14 | 42.78 |
| 2015-06-23 | 218.34 | 351.39 | 41.80 |
| 2015-06-22 | 215.48 | 337.14 | 38.56 |
| 2015-06-19 | 211.47 | 322.88 | 35.77 |
| 2015-06-18 | 210.32 | 330.01 | 38.57 |
| 2015-06-17 | 210.32 | 332.39 | 39.33 |
| 2015-06-16 | 208.61 | 334.76 | 40.88 |
| 2015-06-15 | 211.47 | 353.77 | 45.69 |
| 2015-06-12 | 217.19 | 358.52 | 44.56 |
| 2015-06-11 | 213.19 | 372.77 | 50.96 |
| 2015-06-10 | 209.75 | 313.38 | 33.46 |
| 2015-06-09 | 213.76 | 299.13 | 27.21 |
| 2015-06-08 | 217.19 | 311.01 | 29.58 |
| 2015-06-05 | 216.05 | 320.51 | 33.05 |
| 2015-06-04 | 220.06 | 322.88 | 32.13 |
| 2015-06-03 | 220.63 | 327.64 | 33.37 |
| 2015-06-02 | 218.91 | 332.39 | 35.58 |
| 2015-06-01 | 220.63 | 337.14 | 36.34 |
| 2015-05-29 | 218.34 | 334.76 | 36.57 |
| 2015-05-28 | 226.35 | 334.76 | 33.22 |
| 2015-05-27 | 225.21 | 332.39 | 32.96 |
| 2015-05-26 | 228.07 | 334.76 | 32.52 |
| 2015-05-22 | 224.06 | 322.88 | 30.49 |
| 2015-05-21 | 218.91 | 320.51 | 31.86 |
| 2015-05-20 | 218.91 | 322.88 | 32.60 |
| 2015-05-19 | 220.06 | 325.26 | 32.87 |
| 2015-05-18 | 218.34 | 320.51 | 32.09 |
| 2015-05-15 | 221.20 | 327.64 | 33.14 |
| 2015-05-14 | 215.48 | 330.01 | 36.31 |
| 2015-05-13 | 214.90 | 325.26 | 35.04 |
| 2015-05-12 | 216.62 | 325.26 | 34.31 |
| 2015-05-11 | 220.06 | 330.01 | 34.35 |
| 2015-05-08 | 218.34 | 313.38 | 29.86 |
| 2015-05-07 | 214.90 | 303.88 | 28.25 |
| 2015-05-06 | 219.48 | 322.88 | 32.36 |
| 2015-05-05 | 220.63 | 320.51 | 31.15 |
| 2015-05-04 | 225.21 | 337.14 | 34.42 |
| 2015-04-30 | 224.64 | 332.39 | 33.19 |
| 2015-04-29 | 228.07 | 320.51 | 28.18 |
| 2015-04-28 | 228.87 | 332.39 | 31.48 |
| 2015-04-27 | 228.87 | 339.51 | 33.64 |
| 2015-04-24 | 223.75 | 332.39 | 33.55 |
| 2015-04-23 | 220.91 | 275.37 | 16.97 |
| 2015-04-22 | 222.61 | 263.49 | 12.67 |
| 2015-04-21 | 222.05 | 263.49 | 12.87 |
| 2015-04-20 | 212.94 | 256.36 | 13.88 |
| 2015-04-17 | 219.77 | 268.24 | 15.16 |
| 2015-04-16 | 220.34 | 268.24 | 14.95 |
| 2015-04-15 | 219.20 | 258.74 | 12.39 |
| 2015-04-14 | 218.63 | 268.24 | 15.57 |
| 2015-04-13 | 223.18 | 261.11 | 11.74 |
| 2015-04-10 | 214.65 | 237.36 | 7.22 |
| 2015-04-09 | 210.67 | 225.48 | 4.77 |
| 2015-04-08 | 202.70 | 237.36 | 11.45 |
| 2015-04-02 | 191.89 | 230.23 | 13.14 |
| 2015-04-01 | 189.61 | 211.22 | 7.46 |
| 2015-03-31 | 187.91 | 213.60 | 8.92 |
| 2015-03-30 | 187.34 | 211.22 | 8.31 |
| 2015-03-27 | 182.79 | 208.85 | 9.22 |
| 2015-03-26 | 183.35 | 208.85 | 9.00 |
| 2015-03-25 | 183.92 | 204.10 | 7.10 |
| 2015-03-24 | 181.65 | 206.47 | 8.81 |
| 2015-03-23 | 182.79 | 206.47 | 8.38 |
| 2015-03-20 | 181.65 | 208.85 | 9.66 |
| 2015-03-19 | 182.22 | 211.22 | 10.28 |
| 2015-03-18 | 178.80 | 211.22 | 11.63 |
| 2015-03-17 | 176.53 | 211.22 | 12.55 |
| 2015-03-16 | 176.53 | 208.85 | 11.69 |
| 2015-03-13 | 174.82 | 208.85 | 12.38 |
| 2015-03-12 | 174.82 | 208.85 | 12.38 |
| 2015-03-11 | 173.68 | 206.47 | 11.98 |
| 2015-03-10 | 175.96 | 208.85 | 11.92 |
| 2015-03-09 | 178.23 | 208.85 | 11.00 |
| 2015-03-06 | 178.80 | 208.85 | 10.78 |
| 2015-03-05 | 178.23 | 211.22 | 11.86 |
| 2015-03-04 | 180.51 | 211.22 | 10.95 |
| 2015-03-03 | 183.92 | 213.60 | 10.45 |
| 2015-03-02 | 185.63 | 215.98 | 10.62 |
| 2015-02-27 | 185.63 | 213.60 | 9.79 |
| 2015-02-26 | 186.77 | 215.98 | 10.18 |
| 2015-02-25 | 184.49 | 213.60 | 10.23 |
| 2015-02-24 | 184.49 | 213.60 | 10.23 |
| 2015-02-23 | 185.63 | 211.22 | 8.96 |
| 2015-02-18 | 185.06 | 215.98 | 10.84 |
| 2015-02-17 | 185.63 | 215.98 | 10.62 |
| 2015-02-16 | 184.49 | 220.73 | 12.74 |
| 2015-02-13 | 183.92 | 211.22 | 9.62 |
| 2015-02-12 | 181.08 | 213.60 | 11.57 |
| 2015-02-11 | 179.37 | 206.47 | 9.70 |
| 2015-02-10 | 182.22 | 208.85 | 9.44 |
| 2015-02-09 | 181.65 | 213.60 | 11.34 |
| 2015-02-06 | 183.92 | 206.47 | 7.94 |
| 2015-02-05 | 185.06 | 206.47 | 7.51 |
| 2015-02-04 | 183.35 | 213.60 | 10.67 |
| 2015-02-03 | 181.65 | 213.60 | 11.34 |
| 2015-02-02 | 181.08 | 223.10 | 14.95 |
| 2015-01-30 | 181.65 | 223.10 | 14.72 |
| 2015-01-29 | 182.79 | 218.35 | 12.58 |
| 2015-01-28 | 185.63 | 220.73 | 12.29 |
| 2015-01-27 | 185.06 | 220.73 | 12.51 |
| 2015-01-26 | 186.20 | 225.48 | 13.72 |
| 2015-01-23 | 185.06 | 232.61 | 16.68 |
| 2015-01-22 | 182.22 | 232.61 | 17.85 |
| 2015-01-21 | 179.94 | 232.61 | 18.81 |
| 2015-01-20 | 175.39 | 227.85 | 19.05 |
| 2015-01-19 | 172.54 | 232.61 | 22.04 |
| 2015-01-16 | 177.10 | 239.73 | 22.60 |
| 2015-01-15 | 179.94 | 232.61 | 18.81 |
| 2015-01-14 | 177.10 | 234.98 | 20.89 |
| 2015-01-13 | 178.80 | 232.61 | 19.30 |
| 2015-01-12 | 176.53 | 230.23 | 19.42 |
| 2015-01-09 | 175.39 | 230.23 | 19.91 |
| 2015-01-08 | 174.25 | 230.23 | 20.41 |
| 2015-01-07 | 171.98 | 230.23 | 21.42 |
| 2015-01-06 | 169.13 | 232.59 | 23.58 |
| 2015-01-05 | 172.54 | 244.38 | 26.36 |
| 2015-01-02 | 173.68 | 237.31 | 23.25 |
| 2014-12-31 | 171.98 | 237.31 | 24.02 |
| 2014-12-30 | 169.13 | 230.23 | 22.70 |
| 2014-12-29 | 173.11 | 230.23 | 20.91 |
| 2014-12-24 | 169.13 | 227.87 | 21.83 |
| 2014-12-23 | 168.56 | 227.87 | 22.08 |
| 2014-12-22 | 169.70 | 234.95 | 24.19 |
| 2014-12-19 | 166.29 | 232.59 | 24.90 |
| 2014-12-18 | 162.30 | 232.59 | 26.80 |
| 2014-12-17 | 160.03 | 234.95 | 28.81 |
| 2014-12-16 | 160.60 | 232.59 | 27.63 |
| 2014-12-15 | 165.15 | 234.95 | 26.32 |
| 2014-12-12 | 167.42 | 239.66 | 27.01 |
| 2014-12-11 | 168.56 | 242.02 | 27.35 |
| 2014-12-10 | 170.27 | 244.38 | 27.42 |
| 2014-12-09 | 169.70 | 253.82 | 31.19 |
| 2014-12-08 | 175.96 | 270.33 | 34.20 |
| 2014-12-05 | 175.39 | 272.69 | 35.33 |
| 2014-12-04 | 174.25 | 277.41 | 37.61 |
| 2014-12-03 | 169.13 | 284.48 | 42.86 |
| 2014-12-02 | 171.41 | 289.20 | 43.40 |
| 2014-12-01 | 167.99 | 300.99 | 49.63 |
| 2014-11-28 | 175.39 | 312.79 | 49.89 |
| 2014-11-27 | 175.96 | 305.71 | 47.02 |
| 2014-11-26 | 177.66 | 310.43 | 47.81 |
| 2014-11-25 | 174.25 | 308.07 | 48.79 |
| 2014-11-24 | 174.82 | 305.71 | 47.63 |
| 2014-11-21 | 169.70 | 300.99 | 48.68 |
| 2014-11-20 | 167.42 | 308.07 | 52.59 |
| 2014-11-19 | 168.56 | 317.50 | 55.46 |
| 2014-11-18 | 170.27 | 319.86 | 55.35 |
| 2014-11-17 | 173.11 | 319.86 | 53.73 |
| 2014-11-14 | 176.53 | 317.50 | 50.98 |
| 2014-11-13 | 175.96 | 317.50 | 51.29 |
| 2014-11-12 | 174.82 | 315.15 | 51.06 |
| 2014-11-11 | 173.11 | 312.79 | 51.14 |
| 2014-11-10 | 173.11 | 315.15 | 52.01 |
| 2014-11-07 | 170.27 | 319.86 | 55.35 |
| 2014-11-06 | 171.98 | 324.58 | 56.11 |
| 2014-11-05 | 172.54 | 324.58 | 55.78 |
| 2014-11-04 | 174.25 | 326.94 | 55.67 |
| 2014-11-03 | 174.25 | 331.66 | 57.39 |
| 2014-10-31 | 175.39 | 331.66 | 56.74 |
| 2014-10-30 | 171.98 | 331.66 | 58.71 |
| 2014-10-29 | 173.80 | 331.66 | 57.66 |
| 2014-10-28 | 170.48 | 338.73 | 62.21 |
| 2014-10-27 | 166.05 | 341.09 | 65.79 |
| 2014-10-24 | 167.71 | 341.09 | 64.76 |
| 2014-10-23 | 168.26 | 336.37 | 62.67 |
| 2014-10-22 | 168.82 | 329.30 | 59.70 |
| 2014-10-21 | 165.50 | 324.58 | 59.92 |
| 2014-10-20 | 164.95 | 322.22 | 59.36 |
| 2014-10-17 | 164.95 | 322.22 | 59.36 |
| 2014-10-16 | 162.73 | 322.22 | 60.70 |
| 2014-10-15 | 166.05 | 322.22 | 58.70 |
| 2014-10-14 | 164.95 | 322.22 | 59.36 |
| 2014-10-13 | 166.05 | 319.86 | 57.81 |
| 2014-10-10 | 164.95 | 324.58 | 60.25 |
| 2014-10-09 | 169.92 | 326.94 | 58.17 |
| 2014-10-08 | 167.16 | 331.66 | 61.57 |
| 2014-10-07 | 168.82 | 334.02 | 61.45 |
| 2014-10-06 | 167.71 | 336.37 | 63.00 |
| 2014-10-03 | 164.95 | 317.50 | 57.58 |
| 2014-09-30 | 163.29 | 315.15 | 57.68 |
| 2014-09-29 | 166.61 | 329.30 | 61.02 |
| 2014-09-26 | 171.58 | 341.09 | 62.42 |
| 2014-09-25 | 172.69 | 345.81 | 63.49 |
| 2014-09-24 | 174.35 | 350.53 | 64.22 |
| 2014-09-23 | 173.80 | 348.17 | 63.69 |
| 2014-09-22 | 174.35 | 350.53 | 64.22 |
| 2014-09-19 | 178.77 | 350.53 | 61.61 |
| 2014-09-18 | 177.11 | 348.17 | 61.73 |
| 2014-09-17 | 179.88 | 357.60 | 63.50 |
| 2014-09-16 | 177.11 | 357.60 | 65.13 |
| 2014-09-15 | 179.33 | 350.60 | 61.32 |
| 2014-09-12 | 181.54 | 343.60 | 57.56 |
| 2014-09-11 | 182.65 | 334.26 | 53.64 |
| 2014-09-10 | 182.65 | 329.59 | 51.99 |
| 2014-09-08 | 187.62 | 331.92 | 50.17 |
| 2014-09-05 | 188.18 | 327.25 | 48.26 |
| 2014-09-04 | 188.73 | 322.58 | 46.36 |
| 2014-09-03 | 189.28 | 327.25 | 47.69 |
| 2014-09-02 | 182.65 | 324.92 | 50.34 |
| 2014-09-01 | 182.09 | 322.58 | 49.80 |
| 2014-08-29 | 182.65 | 331.92 | 52.81 |
| 2014-08-28 | 182.65 | 329.59 | 51.99 |
| 2014-08-27 | 184.31 | 331.92 | 51.92 |
| 2014-08-26 | 186.52 | 322.58 | 47.49 |
| 2014-08-25 | 187.07 | 315.58 | 44.77 |
| 2014-08-22 | 185.96 | 338.93 | 53.49 |
| 2014-08-21 | 185.41 | 345.93 | 56.24 |
| 2014-08-20 | 186.52 | 355.27 | 58.90 |
| 2014-08-19 | 185.96 | 343.60 | 55.12 |
| 2014-08-18 | 184.31 | 343.60 | 56.03 |
| 2014-08-15 | 184.31 | 341.26 | 55.21 |
| 2014-08-14 | 182.65 | 322.58 | 49.51 |
| 2014-08-13 | 183.75 | 320.25 | 48.10 |
| 2014-08-12 | 180.99 | 303.91 | 43.75 |
| 2014-08-11 | 180.99 | 299.24 | 42.08 |
| 2014-08-08 | 177.11 | 294.57 | 42.38 |
| 2014-08-07 | 178.22 | 292.23 | 40.98 |
| 2014-08-06 | 179.88 | 292.23 | 40.14 |
| 2014-08-05 | 179.88 | 292.23 | 40.14 |
| 2014-08-04 | 180.43 | 301.57 | 43.20 |
| 2014-08-01 | 179.33 | 301.57 | 43.76 |
| 2014-07-31 | 182.65 | 308.57 | 44.55 |
| 2014-07-30 | 182.09 | 301.57 | 42.35 |
| 2014-07-29 | 180.43 | 294.57 | 40.70 |
| 2014-07-28 | 177.67 | 294.57 | 42.10 |
| 2014-07-25 | 176.01 | 296.90 | 43.80 |
| 2014-07-24 | 174.35 | 294.57 | 43.82 |
| 2014-07-23 | 173.24 | 296.90 | 45.26 |
| 2014-07-22 | 171.58 | 294.57 | 45.28 |
| 2014-07-21 | 166.05 | 294.57 | 48.30 |
| 2014-07-18 | 167.16 | 296.90 | 48.56 |
| 2014-07-17 | 168.26 | 299.24 | 48.82 |
| 2014-07-16 | 168.26 | 301.57 | 49.69 |
| 2014-07-15 | 167.16 | 301.57 | 50.31 |
| 2014-07-14 | 166.61 | 299.24 | 49.75 |
| 2014-07-11 | 164.95 | 299.24 | 50.69 |
| 2014-07-10 | 164.39 | 296.90 | 50.12 |
| 2014-07-09 | 163.84 | 299.24 | 51.32 |
| 2014-07-08 | 167.71 | 299.24 | 49.13 |
| 2014-07-07 | 168.26 | 301.57 | 49.69 |
| 2014-07-04 | 168.26 | 301.57 | 49.69 |
| 2014-07-03 | 167.71 | 299.24 | 49.13 |
| 2014-07-02 | 168.26 | 299.24 | 48.82 |
| 2014-06-30 | 162.73 | 301.57 | 52.84 |
| 2014-06-27 | 162.73 | 317.91 | 59.06 |
| 2014-06-26 | 163.29 | 313.24 | 56.96 |
| 2014-06-25 | 159.41 | 303.91 | 55.70 |
| 2014-06-24 | 159.41 | 308.57 | 57.50 |
| 2014-06-23 | 158.31 | 306.24 | 57.27 |
| 2014-06-20 | 163.29 | 303.91 | 53.41 |
| 2014-06-19 | 162.73 | 306.24 | 54.62 |
| 2014-06-18 | 162.73 | 306.24 | 54.62 |
| 2014-06-17 | 162.73 | 303.91 | 53.73 |
| 2014-06-16 | 163.84 | 308.57 | 54.86 |
| 2014-06-13 | 163.84 | 310.91 | 55.74 |
| 2014-06-12 | 162.18 | 303.91 | 54.06 |
| 2014-06-11 | 162.18 | 313.24 | 57.62 |
| 2014-06-10 | 162.18 | 303.91 | 54.06 |
| 2014-06-09 | 159.97 | 308.57 | 57.16 |
| 2014-06-06 | 158.86 | 308.57 | 57.84 |
| 2014-06-05 | 160.52 | 308.57 | 56.83 |
| 2014-06-04 | 160.52 | 313.24 | 58.62 |
| 2014-06-03 | 161.63 | 303.91 | 54.38 |
| 2014-05-30 | 159.97 | 299.24 | 53.57 |
| 2014-05-29 | 158.86 | 299.24 | 54.23 |
| 2014-05-28 | 159.97 | 301.57 | 54.47 |
| 2014-05-27 | 157.76 | 313.24 | 60.32 |
| 2014-05-26 | 157.76 | 317.91 | 62.14 |
| 2014-05-23 | 157.76 | 322.58 | 63.95 |
| 2014-05-22 | 157.20 | 327.25 | 66.12 |
| 2014-05-21 | 156.10 | 315.58 | 62.27 |
| 2014-05-20 | 154.99 | 324.92 | 66.64 |
| 2014-05-19 | 153.33 | 324.92 | 67.73 |
| 2014-05-16 | 153.33 | 329.59 | 69.58 |
| 2014-05-15 | 153.88 | 327.25 | 68.29 |
| 2014-05-14 | 152.78 | 334.26 | 71.79 |
| 2014-05-13 | 150.01 | 341.26 | 76.50 |
| 2014-05-12 | 149.46 | 336.59 | 75.02 |
| 2014-05-09 | 144.48 | 324.92 | 73.80 |
| 2014-05-08 | 143.93 | 336.59 | 78.98 |
| 2014-05-07 | 142.82 | 331.92 | 77.88 |
| 2014-05-05 | 145.03 | 338.93 | 79.13 |
| 2014-05-02 | 148.35 | 341.26 | 77.68 |
| 2014-04-30 | 146.14 | 341.26 | 79.27 |
| 2014-04-29 | 150.56 | 341.26 | 76.11 |
| 2014-04-28 | 146.69 | 345.93 | 80.76 |
| 2014-04-25 | 146.69 | 345.93 | 80.76 |
| 2014-04-24 | 151.09 | 336.59 | 73.88 |
| 2014-04-23 | 150.54 | 343.60 | 77.06 |
| 2014-04-22 | 153.29 | 343.60 | 75.14 |
| 2014-04-17 | 153.29 | 343.60 | 75.14 |
| 2014-04-16 | 152.74 | 341.26 | 74.59 |
| 2014-04-15 | 151.64 | 343.60 | 76.28 |
| 2014-04-14 | 156.03 | 345.93 | 74.17 |
| 2014-04-11 | 155.48 | 341.26 | 72.72 |
| 2014-04-10 | 158.23 | 350.60 | 74.49 |
| 2014-04-09 | 154.38 | 355.27 | 78.97 |
| 2014-04-08 | 151.64 | 357.60 | 81.85 |
| 2014-04-07 | 148.34 | 359.94 | 85.20 |
| 2014-04-04 | 149.99 | 362.27 | 84.92 |
| 2014-04-03 | 150.54 | 362.27 | 84.51 |
| 2014-04-02 | 149.99 | 364.61 | 85.85 |
| 2014-04-01 | 149.99 | 364.61 | 85.85 |
| 2014-03-31 | 146.14 | 366.94 | 89.70 |
| 2014-03-28 | 145.59 | 369.28 | 91.08 |
| 2014-03-27 | 142.85 | 373.95 | 95.16 |
| 2014-03-26 | 143.95 | 350.60 | 84.71 |
| 2014-03-25 | 142.30 | 345.93 | 84.04 |
| 2014-03-24 | 143.40 | 350.60 | 85.13 |
| 2014-03-21 | 139.00 | 343.60 | 85.60 |
| 2014-03-20 | 135.70 | 350.60 | 91.17 |
| 2014-03-19 | 140.10 | 345.93 | 85.73 |
| 2014-03-18 | 140.10 | 345.93 | 85.73 |
| 2014-03-17 | 139.00 | 336.59 | 82.67 |
| 2014-03-14 | 140.10 | 338.93 | 82.81 |
| 2014-03-13 | 142.30 | 341.26 | 82.12 |
| 2014-03-12 | 143.95 | 338.93 | 79.93 |
| 2014-03-11 | 146.69 | 343.60 | 79.82 |
| 2014-03-10 | 146.69 | 343.60 | 79.82 |
| 2014-03-07 | 151.64 | 334.26 | 72.57 |
| 2014-03-06 | 151.64 | 338.93 | 74.43 |
| 2014-03-05 | 150.54 | 341.26 | 76.12 |
| 2014-03-04 | 151.09 | 331.92 | 72.02 |
| 2014-03-03 | 149.44 | 334.26 | 74.09 |
| 2014-02-28 | 152.74 | 341.26 | 74.59 |
| 2014-02-27 | 153.29 | 334.26 | 71.45 |
| 2014-02-26 | 148.89 | 343.60 | 78.23 |
| 2014-02-25 | 147.79 | 334.26 | 75.25 |
| 2014-02-24 | 147.79 | 345.93 | 79.96 |
| 2014-02-21 | 149.99 | 343.60 | 77.45 |
| 2014-02-20 | 148.34 | 341.26 | 77.68 |
| 2014-02-19 | 150.54 | 345.93 | 77.99 |
| 2014-02-18 | 149.99 | 343.60 | 77.45 |
| 2014-02-17 | 148.89 | 338.93 | 76.35 |
| 2014-02-14 | 147.79 | 345.93 | 79.96 |
| 2014-02-13 | 145.59 | 343.60 | 80.62 |
| 2014-02-12 | 147.24 | 343.60 | 79.42 |
| 2014-02-11 | 143.40 | 343.60 | 82.25 |
| 2014-02-10 | 139.00 | 343.60 | 85.60 |
| 2014-02-07 | 139.55 | 341.26 | 84.20 |
| 2014-02-06 | 137.35 | 338.93 | 84.93 |
| 2014-02-05 | 135.70 | 338.93 | 86.22 |
| 2014-02-04 | 137.35 | 338.93 | 84.93 |
| 2014-01-30 | 143.95 | 341.26 | 80.88 |
| 2014-01-29 | 145.04 | 336.59 | 78.17 |
| 2014-01-28 | 143.40 | 334.26 | 78.42 |
| 2014-01-27 | 143.40 | 327.25 | 75.54 |
| 2014-01-24 | 148.34 | 331.92 | 73.92 |
| 2014-01-23 | 152.19 | 324.92 | 68.49 |
| 2014-01-22 | 155.48 | 320.25 | 64.49 |
| 2014-01-21 | 154.93 | 317.94 | 63.94 |
| 2014-01-20 | 153.84 | 320.25 | 65.56 |
| 2014-01-17 | 156.58 | 320.25 | 63.79 |
| 2014-01-16 | 154.93 | 320.25 | 64.85 |
| 2014-01-15 | 153.84 | 320.25 | 65.56 |
| 2014-01-14 | 152.74 | 320.25 | 66.28 |
| 2014-01-13 | 153.84 | 320.25 | 65.56 |
| 2014-01-10 | 153.29 | 320.25 | 65.92 |
| 2014-01-09 | 152.19 | 320.25 | 66.64 |
| 2014-01-08 | 154.93 | 320.25 | 64.85 |
| 2014-01-07 | 151.64 | 320.25 | 67.01 |
| 2014-01-06 | 151.09 | 320.25 | 67.37 |
| 2014-01-03 | 152.74 | 320.25 | 66.28 |
| 2014-01-02 | 158.23 | 322.56 | 63.64 |
| 2013-12-31 | 157.68 | 324.87 | 64.88 |
| 2013-12-30 | 157.68 | 322.56 | 63.98 |
| 2013-12-27 | 157.68 | 320.25 | 63.09 |
| 2013-12-24 | 157.13 | 317.94 | 62.54 |
| 2013-12-23 | 154.38 | 311.01 | 61.57 |
| 2013-12-20 | 152.74 | 311.01 | 62.62 |
| 2013-12-19 | 153.29 | 311.01 | 62.27 |
| 2013-12-18 | 156.58 | 308.70 | 59.29 |
| 2013-12-17 | 155.48 | 306.39 | 59.07 |
| 2013-12-16 | 156.03 | 308.70 | 59.63 |
| 2013-12-13 | 157.68 | 294.85 | 53.23 |
| 2013-12-12 | 157.68 | 292.54 | 52.34 |
| 2013-12-11 | 158.23 | 292.54 | 52.01 |
| 2013-12-10 | 163.18 | 290.23 | 48.28 |
| 2013-12-09 | 163.73 | 292.54 | 48.84 |
| 2013-12-06 | 163.73 | 292.54 | 48.84 |
| 2013-12-05 | 162.63 | 292.54 | 49.47 |
| 2013-12-04 | 163.18 | 292.54 | 49.16 |
| 2013-12-03 | 164.82 | 292.54 | 48.23 |
| 2013-12-02 | 165.92 | 292.54 | 47.61 |
| 2013-11-29 | 164.82 | 290.23 | 47.35 |
| 2013-11-28 | 163.73 | 292.54 | 48.84 |
| 2013-11-27 | 163.73 | 304.08 | 53.22 |
| 2013-11-26 | 163.18 | 301.78 | 52.66 |
| 2013-11-25 | 163.18 | 301.78 | 52.66 |
| 2013-11-22 | 162.08 | 306.39 | 55.07 |
| 2013-11-21 | 160.98 | 313.32 | 58.37 |
| 2013-11-20 | 162.63 | 313.32 | 57.38 |
| 2013-11-19 | 162.08 | 294.85 | 50.66 |
| 2013-11-18 | 162.08 | 299.47 | 52.42 |
| 2013-11-15 | 154.93 | 292.54 | 53.98 |
| 2013-11-14 | 150.54 | 292.54 | 56.68 |
| 2013-11-13 | 148.89 | 292.54 | 57.72 |
| 2013-11-12 | 153.84 | 292.54 | 54.64 |
| 2013-11-11 | 155.48 | 297.16 | 55.45 |
| 2013-11-08 | 151.64 | 294.85 | 56.91 |
| 2013-11-07 | 152.74 | 299.47 | 58.06 |
| 2013-11-06 | 154.38 | 297.16 | 56.12 |
| 2013-11-05 | 154.93 | 299.47 | 56.69 |
| 2013-11-04 | 156.58 | 294.85 | 53.89 |
| 2013-11-01 | 157.13 | 299.47 | 55.35 |
| 2013-10-31 | 156.58 | 297.16 | 54.79 |
| 2013-10-30 | 158.45 | 297.16 | 53.67 |
| 2013-10-29 | 153.62 | 297.16 | 56.59 |
| 2013-10-28 | 153.09 | 297.16 | 56.92 |
| 2013-10-25 | 151.48 | 294.85 | 57.01 |
| 2013-10-24 | 153.09 | 294.85 | 56.01 |
| 2013-10-23 | 154.70 | 285.61 | 51.40 |
| 2013-10-22 | 157.91 | 290.23 | 51.30 |
| 2013-10-21 | 158.99 | 292.54 | 51.57 |
| 2013-10-18 | 157.91 | 292.54 | 52.20 |
| 2013-10-17 | 154.70 | 280.99 | 49.59 |
| 2013-10-16 | 156.31 | 283.30 | 49.55 |
| 2013-10-15 | 158.45 | 283.30 | 48.31 |
| 2013-10-11 | 157.38 | 283.30 | 48.93 |
| 2013-10-10 | 154.16 | 283.30 | 50.81 |
| 2013-10-09 | 155.23 | 283.30 | 50.18 |
| 2013-10-08 | 156.84 | 283.30 | 49.24 |
| 2013-10-07 | 154.16 | 283.30 | 50.81 |
| 2013-10-04 | 155.77 | 285.61 | 50.77 |
| 2013-10-03 | 156.84 | 287.92 | 51.04 |
| 2013-10-02 | 154.16 | 283.30 | 50.81 |
| 2013-09-30 | 153.09 | 283.30 | 51.45 |
| 2013-09-27 | 156.31 | 285.61 | 50.45 |
| 2013-09-26 | 155.77 | 285.61 | 50.77 |
| 2013-09-25 | 156.31 | 278.69 | 47.75 |
| 2013-09-24 | 156.31 | 280.99 | 48.65 |
| 2013-09-23 | 158.45 | 269.45 | 42.95 |
| 2013-09-19 | 159.52 | 269.45 | 42.36 |
| 2013-09-18 | 155.23 | 262.52 | 42.04 |
| 2013-09-17 | 155.77 | 255.59 | 39.03 |
| 2013-09-16 | 157.38 | 260.21 | 39.95 |
| 2013-09-13 | 153.09 | 253.29 | 39.59 |
| 2013-09-12 | 153.62 | 253.29 | 39.29 |
| 2013-09-11 | 153.09 | 253.29 | 39.59 |
| 2013-09-10 | 153.09 | 257.90 | 41.41 |
| 2013-09-09 | 150.94 | 253.29 | 40.78 |
| 2013-09-06 | 149.87 | 253.29 | 41.39 |
| 2013-09-05 | 149.34 | 246.36 | 38.91 |
| 2013-09-04 | 146.12 | 244.05 | 39.79 |
| 2013-09-03 | 146.65 | 244.05 | 39.49 |
| 2013-09-02 | 145.05 | 244.05 | 40.40 |
| 2013-08-30 | 139.15 | 244.05 | 43.87 |
| 2013-08-29 | 139.15 | 244.05 | 43.87 |
| 2013-08-28 | 137.54 | 244.05 | 44.84 |
| 2013-08-27 | 141.29 | 244.05 | 42.59 |
| 2013-08-26 | 142.90 | 244.05 | 41.64 |
| 2013-08-23 | 140.76 | 244.05 | 42.90 |
| 2013-08-22 | 141.29 | 244.05 | 42.59 |
| 2013-08-21 | 140.22 | 246.33 | 44.17 |
| 2013-08-20 | 140.76 | 246.33 | 43.85 |
| 2013-08-19 | 146.65 | 253.16 | 43.18 |
| 2013-08-16 | 147.73 | 250.88 | 41.64 |
| 2013-08-15 | 147.73 | 250.88 | 41.64 |
| 2013-08-13 | 148.26 | 253.16 | 42.25 |
| 2013-08-12 | 144.51 | 253.16 | 44.44 |
| 2013-08-09 | 139.15 | 248.61 | 45.77 |
| 2013-08-08 | 138.61 | 248.61 | 46.10 |
| 2013-08-07 | 137.00 | 246.33 | 46.13 |
| 2013-08-06 | 140.76 | 255.44 | 47.64 |
| 2013-08-05 | 144.51 | 255.44 | 45.37 |
| 2013-08-02 | 143.44 | 255.44 | 46.01 |
| 2013-08-01 | 142.90 | 255.44 | 46.33 |
| 2013-07-31 | 140.22 | 264.56 | 51.76 |
| 2013-07-30 | 141.29 | 264.56 | 51.08 |
| 2013-07-29 | 140.76 | 264.56 | 51.42 |
| 2013-07-26 | 141.83 | 271.39 | 53.58 |
| 2013-07-25 | 140.76 | 269.11 | 53.31 |
| 2013-07-24 | 141.83 | 260.00 | 48.87 |
| 2013-07-23 | 140.76 | 257.72 | 48.58 |
| 2013-07-22 | 134.86 | 257.72 | 52.31 |
| 2013-07-19 | 135.39 | 262.28 | 53.90 |
| 2013-07-18 | 134.86 | 260.00 | 53.28 |
| 2013-07-17 | 135.39 | 260.00 | 52.93 |
| 2013-07-16 | 134.32 | 260.00 | 53.63 |
| 2013-07-15 | 133.79 | 262.28 | 54.96 |
| 2013-07-12 | 133.25 | 257.72 | 53.36 |
| 2013-07-11 | 136.47 | 253.16 | 49.35 |
| 2013-07-10 | 130.03 | 246.33 | 50.56 |
| 2013-07-09 | 127.89 | 246.33 | 51.97 |
| 2013-07-08 | 126.81 | 246.33 | 52.69 |
| 2013-07-05 | 130.03 | 255.44 | 54.52 |
| 2013-07-04 | 125.74 | 248.61 | 54.43 |
| 2013-07-03 | 121.99 | 246.33 | 56.01 |
| 2013-07-02 | 127.35 | 255.44 | 56.34 |
| 2013-06-28 | 128.96 | 255.44 | 55.24 |
| 2013-06-27 | 125.21 | 257.72 | 58.84 |
| 2013-06-26 | 124.13 | 257.72 | 59.60 |
| 2013-06-25 | 118.77 | 253.16 | 61.43 |
| 2013-06-24 | 118.24 | 253.16 | 61.83 |
| 2013-06-21 | 123.06 | 253.16 | 58.33 |
| 2013-06-20 | 124.13 | 260.00 | 60.62 |
| 2013-06-19 | 131.10 | 266.83 | 58.73 |
| 2013-06-18 | 133.25 | 264.56 | 56.29 |
| 2013-06-17 | 133.25 | 260.00 | 54.34 |
| 2013-06-14 | 130.03 | 260.00 | 56.50 |
| 2013-06-13 | 129.50 | 257.72 | 55.87 |
| 2013-06-11 | 133.25 | 264.56 | 56.29 |
| 2013-06-10 | 135.93 | 264.56 | 54.52 |
| 2013-06-07 | 135.39 | 266.83 | 55.84 |
| 2013-06-06 | 137.54 | 275.95 | 58.27 |
| 2013-06-05 | 140.22 | 275.95 | 56.50 |
| 2013-06-04 | 142.36 | 275.95 | 55.12 |
| 2013-06-03 | 142.36 | 275.95 | 55.12 |
| 2013-05-31 | 143.44 | 275.95 | 54.43 |
| 2013-05-30 | 144.51 | 280.51 | 55.62 |
| 2013-05-29 | 144.51 | 282.78 | 56.55 |
| 2013-05-28 | 148.80 | 278.23 | 52.02 |
| 2013-05-27 | 146.12 | 266.83 | 49.05 |
| 2013-05-24 | 145.58 | 266.83 | 49.37 |
| 2013-05-23 | 145.05 | 264.56 | 48.77 |
| 2013-05-22 | 152.02 | 273.67 | 48.27 |
| 2013-05-21 | 153.09 | 271.39 | 46.74 |
| 2013-05-20 | 154.16 | 269.11 | 45.23 |
| 2013-05-16 | 149.34 | 269.11 | 48.04 |
| 2013-05-15 | 149.34 | 269.11 | 48.04 |
| 2013-05-14 | 148.26 | 257.72 | 44.09 |
| 2013-05-13 | 147.73 | 257.72 | 44.40 |
| 2013-05-10 | 152.02 | 257.72 | 41.94 |
| 2013-05-09 | 150.94 | 260.00 | 43.46 |
| 2013-05-08 | 149.87 | 264.56 | 45.90 |
| 2013-05-07 | 148.26 | 262.28 | 45.93 |
| 2013-05-06 | 147.19 | 264.56 | 47.48 |
| 2013-05-03 | 145.05 | 266.83 | 49.70 |
| 2013-05-02 | 145.05 | 255.44 | 45.05 |
| 2013-04-30 | 145.05 | 246.33 | 41.33 |
| 2013-04-29 | 143.44 | 246.33 | 42.27 |
| 2013-04-26 | 143.97 | 250.88 | 43.82 |
| 2013-04-25 | 141.84 | 239.49 | 40.38 |
| 2013-04-24 | 139.71 | 237.21 | 40.67 |
| 2013-04-23 | 134.92 | 241.77 | 45.49 |
| 2013-04-22 | 137.58 | 241.77 | 43.85 |
| 2013-04-19 | 138.11 | 239.49 | 42.58 |
| 2013-04-18 | 132.25 | 241.77 | 47.15 |
| 2013-04-17 | 132.79 | 248.61 | 49.75 |
| 2013-04-16 | 133.85 | 248.61 | 49.07 |
| 2013-04-15 | 134.38 | 248.61 | 48.73 |
| 2013-04-12 | 138.65 | 253.16 | 47.99 |
| 2013-04-11 | 137.58 | 253.16 | 48.65 |
| 2013-04-10 | 137.58 | 253.16 | 48.65 |
| 2013-04-09 | 135.98 | 250.88 | 48.69 |
| 2013-04-08 | 134.38 | 248.61 | 48.73 |
| 2013-04-05 | 134.38 | 248.61 | 48.73 |
| 2013-04-03 | 140.78 | 250.88 | 45.73 |
| 2013-04-02 | 141.84 | 241.77 | 41.32 |
| 2013-03-28 | 140.78 | 234.94 | 39.11 |
| 2013-03-27 | 141.84 | 232.66 | 37.55 |
| 2013-03-26 | 140.78 | 232.66 | 38.16 |
| 2013-03-25 | 140.24 | 234.94 | 39.41 |
| 2013-03-22 | 138.65 | 232.66 | 39.39 |
| 2013-03-21 | 139.71 | 228.10 | 36.87 |
| 2013-03-20 | 140.24 | 228.10 | 36.57 |
| 2013-03-19 | 136.52 | 221.26 | 35.83 |
| 2013-03-18 | 137.58 | 216.71 | 33.31 |
| 2013-03-15 | 142.37 | 228.10 | 35.37 |
| 2013-03-14 | 143.44 | 230.38 | 35.71 |
| 2013-03-13 | 142.91 | 225.82 | 34.13 |
| 2013-03-12 | 146.64 | 230.38 | 33.95 |
| 2013-03-11 | 148.77 | 228.10 | 31.89 |
| 2013-03-08 | 148.77 | 230.38 | 32.81 |
| 2013-03-07 | 145.04 | 230.38 | 34.83 |
| 2013-03-06 | 144.51 | 228.10 | 34.19 |
| 2013-03-05 | 142.37 | 225.82 | 34.43 |
| 2013-03-04 | 142.37 | 225.82 | 34.43 |
| 2013-03-01 | 146.10 | 230.38 | 34.24 |
| 2013-02-28 | 147.17 | 230.38 | 33.66 |
| 2013-02-27 | 142.91 | 230.38 | 36.01 |
| 2013-02-26 | 141.84 | 218.99 | 31.90 |
| 2013-02-25 | 145.57 | 230.38 | 34.53 |
| 2013-02-22 | 145.04 | 225.82 | 32.97 |
| 2013-02-21 | 146.10 | 232.66 | 35.17 |
| 2013-02-20 | 150.37 | 234.94 | 33.78 |
| 2013-02-19 | 148.77 | 237.21 | 35.55 |
| 2013-02-18 | 151.43 | 237.21 | 34.12 |
| 2013-02-15 | 151.96 | 234.94 | 32.93 |
| 2013-02-14 | 151.96 | 232.66 | 32.03 |
| 2013-02-08 | 150.37 | 232.66 | 32.87 |
| 2013-02-07 | 149.30 | 232.66 | 33.44 |
| 2013-02-06 | 149.83 | 241.77 | 36.80 |
| 2013-02-05 | 148.77 | 237.21 | 35.55 |
| 2013-02-04 | 154.63 | 239.49 | 33.33 |
| 2013-02-01 | 154.63 | 244.05 | 35.12 |
| 2013-01-31 | 155.16 | 230.38 | 29.48 |
| 2013-01-30 | 155.69 | 239.49 | 32.77 |
| 2013-01-29 | 154.63 | 225.82 | 27.96 |
| 2013-01-28 | 154.63 | 228.10 | 28.86 |
| 2013-01-25 | 153.56 | 218.99 | 25.80 |
| 2013-01-24 | 153.56 | 221.26 | 26.70 |
| 2013-01-23 | 154.09 | 221.26 | 26.44 |
| 2013-01-22 | 153.56 | 223.54 | 27.60 |
| 2013-01-21 | 153.56 | 223.54 | 27.60 |
| 2013-01-18 | 153.56 | 221.26 | 26.70 |
| 2013-01-17 | 150.90 | 221.26 | 28.05 |
| 2013-01-16 | 150.90 | 221.26 | 28.05 |
| 2013-01-15 | 151.43 | 218.99 | 26.87 |
| 2013-01-14 | 151.43 | 223.54 | 28.68 |
| 2013-01-11 | 150.37 | 212.15 | 24.68 |
| 2013-01-10 | 151.43 | 221.26 | 27.77 |
| 2013-01-09 | 149.83 | 216.71 | 26.77 |
| 2013-01-08 | 147.70 | 214.43 | 26.94 |
| 2013-01-07 | 150.37 | 212.15 | 24.68 |
| 2013-01-04 | 150.37 | 203.04 | 21.04 |
| 2013-01-03 | 150.90 | 203.04 | 20.78 |
| 2013-01-02 | 150.37 | 196.20 | 18.31 |
| 2012-12-31 | 143.44 | 191.64 | 19.80 |
| 2012-12-28 | 143.97 | 193.92 | 20.47 |
| 2012-12-27 | 143.44 | 193.92 | 20.74 |
| 2012-12-24 | 141.84 | 193.92 | 21.54 |
| 2012-12-21 | 141.84 | 191.64 | 20.59 |
| 2012-12-20 | 142.91 | 193.92 | 21.00 |
| 2012-12-19 | 143.44 | 193.92 | 20.74 |
| 2012-12-18 | 141.84 | 193.92 | 21.54 |
| 2012-12-17 | 141.84 | 193.92 | 21.54 |
| 2012-12-14 | 143.44 | 193.92 | 20.74 |
| 2012-12-13 | 141.31 | 193.92 | 21.80 |
| 2012-12-12 | 141.84 | 198.48 | 23.42 |
| 2012-12-11 | 139.71 | 193.92 | 22.62 |
| 2012-12-10 | 139.18 | 193.92 | 22.89 |
| 2012-12-07 | 138.65 | 187.09 | 20.30 |
| 2012-12-06 | 139.18 | 189.37 | 20.98 |
| 2012-12-05 | 139.71 | 187.09 | 19.76 |
| 2012-12-04 | 134.38 | 184.81 | 21.51 |
| 2012-12-03 | 133.85 | 184.81 | 21.79 |
| 2012-11-30 | 137.05 | 191.64 | 23.03 |
| 2012-11-29 | 135.98 | 184.81 | 20.69 |
| 2012-11-28 | 133.32 | 187.09 | 23.05 |
| 2012-11-27 | 134.92 | 187.09 | 22.21 |
| 2012-11-26 | 135.45 | 189.37 | 22.90 |
| 2012-11-23 | 135.98 | 193.92 | 24.55 |
| 2012-11-22 | 133.85 | 193.92 | 25.69 |
| 2012-11-21 | 131.72 | 191.64 | 25.86 |
| 2012-11-20 | 128.52 | 193.92 | 28.62 |
| 2012-11-19 | 129.06 | 191.64 | 27.32 |
| 2012-11-16 | 126.39 | 189.37 | 27.82 |
| 2012-11-15 | 126.93 | 203.04 | 33.54 |
| 2012-11-14 | 130.12 | 196.20 | 28.71 |
| 2012-11-13 | 127.46 | 191.64 | 28.22 |
| 2012-11-12 | 130.12 | 189.37 | 25.74 |
| 2012-11-09 | 129.59 | 196.20 | 29.01 |
| 2012-11-08 | 131.19 | 191.64 | 26.15 |
| 2012-11-07 | 137.58 | 189.37 | 21.80 |
| 2012-11-06 | 135.98 | 193.92 | 24.55 |
| 2012-11-05 | 136.52 | 200.76 | 27.16 |
| 2012-11-02 | 138.11 | 203.04 | 27.27 |
| 2012-11-01 | 134.38 | 196.20 | 26.37 |
| 2012-10-31 | 132.25 | 196.20 | 27.53 |
| 2012-10-30 | 129.91 | 200.76 | 30.82 |
| 2012-10-29 | 130.95 | 200.76 | 30.23 |
| 2012-10-26 | 131.47 | 203.04 | 30.92 |
| 2012-10-25 | 134.07 | 209.87 | 32.38 |
| 2012-10-24 | 133.55 | 214.43 | 34.63 |
| 2012-10-22 | 133.03 | 230.38 | 41.77 |
| 2012-10-19 | 130.95 | 230.38 | 43.05 |
| 2012-10-18 | 130.95 | 232.66 | 44.04 |
| 2012-10-17 | 129.91 | 223.54 | 40.73 |
| 2012-10-16 | 127.31 | 225.82 | 43.34 |
| 2012-10-15 | 127.31 | 228.10 | 44.34 |
| 2012-10-12 | 126.79 | 225.82 | 43.67 |
| 2012-10-11 | 125.23 | 223.54 | 43.65 |
| 2012-10-10 | 124.71 | 228.10 | 46.01 |
| 2012-10-09 | 124.71 | 221.26 | 42.97 |
| 2012-10-08 | 123.15 | 216.71 | 41.93 |
| 2012-10-05 | 125.23 | 216.71 | 40.62 |
| 2012-10-04 | 124.19 | 207.59 | 37.20 |
| 2012-10-03 | 123.67 | 209.87 | 38.54 |
| 2012-09-28 | 123.67 | 207.59 | 37.52 |
| 2012-09-27 | 123.67 | 205.32 | 36.50 |
| 2012-09-26 | 120.55 | 205.32 | 38.44 |
| 2012-09-25 | 122.63 | 209.87 | 39.19 |
| 2012-09-24 | 122.11 | 207.59 | 38.49 |
| 2012-09-21 | 122.63 | 200.76 | 35.09 |
| 2012-09-20 | 121.07 | 187.09 | 29.86 |
| 2012-09-19 | 124.19 | 189.37 | 29.07 |
| 2012-09-18 | 121.07 | 173.42 | 23.68 |
| 2012-09-17 | 121.59 | 166.58 | 20.31 |
| 2012-09-14 | 121.07 | 168.86 | 21.62 |
| 2012-09-13 | 115.35 | 164.30 | 22.73 |
| 2012-09-12 | 115.87 | 166.58 | 23.49 |
| 2012-09-11 | 113.26 | 166.58 | 25.00 |
| 2012-09-10 | 113.26 | 173.42 | 28.21 |
| 2012-09-07 | 113.26 | 177.97 | 30.34 |
| 2012-09-06 | 106.40 | 168.86 | 30.26 |
| 2012-09-05 | 104.94 | 175.70 | 34.52 |
| 2012-09-04 | 107.86 | 177.97 | 33.73 |
| 2012-09-03 | 109.62 | 177.97 | 32.61 |
| 2012-08-31 | 108.58 | 175.70 | 32.18 |
| 2012-08-30 | 109.10 | 177.97 | 32.94 |
| 2012-08-29 | 111.70 | 180.25 | 32.38 |
| 2012-08-28 | 112.22 | 177.97 | 30.98 |
| 2012-08-27 | 112.22 | 175.70 | 29.91 |
| 2012-08-24 | 112.74 | 164.30 | 24.23 |
| 2012-08-23 | 115.35 | 164.30 | 22.73 |
| 2012-08-22 | 112.74 | 162.02 | 23.16 |
| 2012-08-21 | 115.35 | 159.75 | 20.62 |
| 2012-08-20 | 114.83 | 148.35 | 15.61 |
| 2012-08-17 | 115.35 | 148.35 | 15.33 |
| 2012-08-16 | 113.26 | 155.19 | 19.66 |
| 2012-08-15 | 114.31 | 155.19 | 19.08 |
| 2012-08-14 | 116.91 | 155.19 | 17.65 |
| 2012-08-13 | 114.31 | 159.75 | 21.20 |
| 2012-08-10 | 114.83 | 155.19 | 18.79 |
| 2012-08-09 | 116.39 | 162.02 | 21.09 |
| 2012-08-08 | 113.79 | 162.02 | 22.56 |
| 2012-08-07 | 114.31 | 166.58 | 24.39 |
| 2012-08-06 | 113.26 | 171.14 | 27.14 |
| 2012-08-03 | 110.14 | 171.14 | 29.03 |
| 2012-08-02 | 110.66 | 166.58 | 26.54 |
| 2012-08-01 | 111.18 | 171.14 | 28.39 |
| 2012-07-31 | 111.18 | 173.42 | 29.47 |
| 2012-07-30 | 109.62 | 173.42 | 30.43 |
| 2012-07-27 | 105.98 | 173.42 | 32.74 |
| 2012-07-26 | 101.82 | 173.42 | 35.47 |
| 2012-07-25 | 101.61 | 175.70 | 36.74 |
| 2012-07-24 | 101.41 | 175.70 | 36.89 |
| 2012-07-23 | 103.28 | 173.42 | 34.50 |
| 2012-07-20 | 109.62 | 177.97 | 32.61 |
| 2012-07-19 | 109.10 | 177.97 | 32.94 |
| 2012-07-18 | 105.36 | 177.97 | 35.36 |
| 2012-07-17 | 107.65 | 184.81 | 37.16 |
| 2012-07-16 | 103.90 | 184.81 | 39.68 |
| 2012-07-13 | 103.69 | 184.81 | 39.82 |
| 2012-07-12 | 103.07 | 182.53 | 39.13 |
| 2012-07-11 | 107.44 | 182.53 | 36.20 |
| 2012-07-10 | 107.02 | 177.97 | 34.27 |
| 2012-07-09 | 107.44 | 175.70 | 32.90 |
| 2012-07-06 | 111.18 | 184.81 | 34.86 |
| 2012-07-05 | 111.70 | 184.81 | 34.53 |
| 2012-07-04 | 110.14 | 184.81 | 35.53 |
| 2012-07-03 | 110.66 | 182.53 | 34.11 |
| 2012-06-29 | 107.65 | 180.25 | 34.97 |
| 2012-06-28 | 103.07 | 173.42 | 34.64 |
| 2012-06-27 | 104.94 | 173.42 | 33.41 |
| 2012-06-26 | 102.86 | 173.42 | 34.78 |
| 2012-06-25 | 101.82 | 177.97 | 37.73 |
| 2012-06-22 | 102.86 | 177.97 | 37.03 |
| 2012-06-21 | 105.77 | 177.97 | 35.09 |
| 2012-06-20 | 108.06 | 180.25 | 34.70 |
| 2012-06-19 | 107.23 | 180.25 | 35.24 |
| 2012-06-18 | 107.44 | 180.25 | 35.10 |
| 2012-06-15 | 105.77 | 175.70 | 33.98 |
| 2012-06-14 | 100.99 | 173.42 | 36.04 |
| 2012-06-13 | 102.65 | 173.42 | 34.92 |
| 2012-06-12 | 100.99 | 173.42 | 36.04 |
| 2012-06-11 | 101.61 | 173.42 | 35.61 |
| 2012-06-08 | 96.62 | 171.14 | 37.90 |
| 2012-06-07 | 98.49 | 171.14 | 36.60 |
| 2012-06-06 | 97.45 | 168.86 | 36.16 |
| 2012-06-05 | 93.29 | 162.19 | 35.65 |
| 2012-06-04 | 92.46 | 157.75 | 33.92 |
| 2012-06-01 | 97.04 | 164.42 | 34.20 |
| 2012-05-31 | 97.45 | 162.19 | 32.79 |
| 2012-05-30 | 97.24 | 157.75 | 30.68 |
| 2012-05-29 | 100.78 | 164.42 | 31.69 |
| 2012-05-28 | 98.28 | 164.42 | 33.35 |
| 2012-05-25 | 97.24 | 164.42 | 34.06 |
| 2012-05-24 | 96.62 | 164.42 | 34.48 |
| 2012-05-23 | 97.45 | 164.42 | 33.91 |
| 2012-05-22 | 100.36 | 164.42 | 31.97 |
| 2012-05-21 | 99.32 | 162.19 | 31.54 |
| 2012-05-18 | 99.12 | 159.97 | 30.56 |
| 2012-05-17 | 101.82 | 164.42 | 31.01 |
| 2012-05-16 | 102.03 | 159.97 | 28.68 |
| 2012-05-15 | 108.58 | 171.08 | 29.96 |
| 2012-05-14 | 106.61 | 171.08 | 31.21 |
| 2012-05-11 | 109.10 | 168.86 | 28.58 |
| 2012-05-10 | 111.70 | 171.08 | 28.05 |
| 2012-05-09 | 112.74 | 171.08 | 27.42 |
| 2012-05-08 | 114.83 | 175.53 | 28.26 |
| 2012-05-07 | 114.83 | 173.30 | 27.22 |
| 2012-05-04 | 121.07 | 177.75 | 25.64 |
| 2012-05-03 | 122.63 | 179.97 | 25.76 |
| 2012-05-02 | 123.67 | 179.97 | 25.17 |
| 2012-04-30 | 121.07 | 177.75 | 25.64 |
| 2012-04-27 | 117.43 | 175.53 | 26.72 |
| 2012-04-26 | 118.05 | 177.75 | 27.38 |
| 2012-04-25 | 116.50 | 175.53 | 27.26 |
| 2012-04-24 | 116.50 | 175.53 | 27.26 |
| 2012-04-23 | 115.98 | 175.53 | 27.57 |
| 2012-04-20 | 119.60 | 175.53 | 25.47 |
| 2012-04-19 | 120.12 | 179.97 | 27.19 |
| 2012-04-18 | 118.05 | 177.75 | 27.38 |
| 2012-04-17 | 115.47 | 175.53 | 27.87 |
| 2012-04-16 | 115.98 | 179.97 | 29.63 |
| 2012-04-13 | 117.02 | 179.97 | 29.01 |
| 2012-04-12 | 112.88 | 184.41 | 33.60 |
| 2012-04-11 | 110.82 | 179.97 | 32.80 |
| 2012-04-10 | 112.88 | 184.41 | 33.60 |
| 2012-04-05 | 115.47 | 199.97 | 39.22 |
| 2012-04-03 | 117.53 | 177.75 | 27.68 |
| 2012-04-02 | 114.43 | 179.97 | 30.56 |
| 2012-03-30 | 114.95 | 182.19 | 31.28 |
| 2012-03-29 | 115.47 | 199.97 | 39.22 |
| 2012-03-28 | 118.57 | 197.75 | 36.23 |
| 2012-03-27 | 120.63 | 199.97 | 35.96 |
| 2012-03-26 | 116.50 | 202.19 | 39.58 |
| 2012-03-23 | 115.98 | 199.97 | 38.88 |
| 2012-03-22 | 118.57 | 199.97 | 37.24 |
| 2012-03-21 | 118.57 | 204.41 | 39.28 |
| 2012-03-20 | 118.57 | 204.41 | 39.28 |
| 2012-03-19 | 120.63 | 199.97 | 35.96 |
| 2012-03-16 | 123.22 | 199.97 | 34.38 |
| 2012-03-15 | 123.22 | 202.19 | 35.38 |
| 2012-03-14 | 122.70 | 199.97 | 34.70 |
| 2012-03-13 | 122.70 | 197.75 | 33.70 |
| 2012-03-12 | 120.63 | 197.75 | 34.95 |
| 2012-03-09 | 120.12 | 197.75 | 35.27 |
| 2012-03-08 | 118.05 | 197.75 | 36.55 |
| 2012-03-07 | 114.95 | 186.64 | 33.35 |
| 2012-03-06 | 117.02 | 193.30 | 35.15 |
| 2012-03-05 | 120.63 | 195.52 | 33.94 |
| 2012-03-02 | 125.28 | 195.52 | 31.18 |
| 2012-03-01 | 123.22 | 197.75 | 33.39 |
| 2012-02-29 | 125.80 | 197.75 | 31.86 |
| 2012-02-28 | 125.28 | 197.75 | 32.16 |
| 2012-02-27 | 121.15 | 197.75 | 34.63 |
| 2012-02-24 | 122.70 | 199.97 | 34.70 |
| 2012-02-23 | 123.22 | 197.75 | 33.39 |
| 2012-02-22 | 124.77 | 197.75 | 32.47 |
| 2012-02-21 | 123.73 | 197.75 | 33.08 |
| 2012-02-20 | 123.22 | 197.75 | 33.39 |
| 2012-02-17 | 123.73 | 204.41 | 36.06 |
| 2012-02-16 | 121.67 | 204.41 | 37.33 |
| 2012-02-15 | 123.22 | 208.86 | 38.37 |
| 2012-02-14 | 118.05 | 202.19 | 38.59 |
| 2012-02-13 | 118.05 | 204.41 | 39.61 |
| 2012-02-10 | 116.50 | 202.19 | 39.58 |
| 2012-02-09 | 119.08 | 202.19 | 37.93 |
| 2012-02-08 | 119.08 | 193.30 | 33.88 |
| 2012-02-07 | 115.47 | 193.30 | 36.12 |
| 2012-02-06 | 115.98 | 193.30 | 35.80 |
| 2012-02-03 | 115.98 | 193.30 | 35.80 |
| 2012-02-02 | 115.98 | 193.30 | 35.80 |
| 2012-02-01 | 112.37 | 191.08 | 37.06 |
| 2012-01-31 | 111.85 | 193.30 | 38.45 |
| 2012-01-30 | 110.30 | 193.30 | 39.47 |
| 2012-01-27 | 113.92 | 193.30 | 37.11 |
| 2012-01-26 | 112.88 | 193.30 | 37.78 |
| 2012-01-20 | 109.27 | 193.30 | 40.16 |
| 2012-01-19 | 108.23 | 193.30 | 40.85 |
| 2012-01-18 | 105.44 | 193.30 | 42.77 |
| 2012-01-17 | 104.82 | 191.08 | 42.11 |
| 2012-01-16 | 98.00 | 191.08 | 47.01 |
| 2012-01-13 | 100.28 | 191.08 | 45.34 |
| 2012-01-12 | 99.24 | 193.30 | 47.21 |
| 2012-01-11 | 99.86 | 193.30 | 46.75 |
| 2012-01-10 | 98.00 | 193.30 | 48.13 |
| 2012-01-09 | 97.18 | 195.52 | 49.88 |
| 2012-01-06 | 93.66 | 193.30 | 51.45 |
| 2012-01-05 | 96.35 | 195.52 | 50.51 |
| 2012-01-04 | 95.32 | 193.30 | 50.17 |
| 2012-01-03 | 96.56 | 197.75 | 51.48 |
| 2011-12-30 | 92.01 | 197.75 | 55.07 |
| 2011-12-29 | 91.39 | 197.75 | 55.57 |
| 2011-12-28 | 92.84 | 197.75 | 54.40 |
| 2011-12-23 | 94.08 | 204.41 | 56.85 |
| 2011-12-22 | 91.39 | 199.97 | 56.73 |
| 2011-12-21 | 91.59 | 202.19 | 57.72 |
| 2011-12-20 | 88.29 | 195.52 | 56.95 |
| 2011-12-19 | 88.29 | 197.75 | 58.13 |
| 2011-12-16 | 90.77 | 202.19 | 58.41 |
| 2011-12-15 | 87.87 | 202.19 | 60.85 |
| 2011-12-14 | 90.97 | 204.41 | 59.40 |
| 2011-12-13 | 92.21 | 199.97 | 56.06 |
| 2011-12-12 | 93.04 | 206.63 | 58.84 |
| 2011-12-09 | 93.25 | 211.08 | 60.97 |
| 2011-12-08 | 99.04 | 211.08 | 56.29 |
| 2011-12-07 | 100.28 | 208.86 | 54.22 |
| 2011-12-06 | 97.18 | 206.63 | 55.51 |
| 2011-12-05 | 99.86 | 208.86 | 54.53 |
| 2011-12-02 | 98.62 | 211.08 | 56.62 |
| 2011-12-01 | 98.00 | 208.86 | 55.99 |
| 2011-11-30 | 87.05 | 206.63 | 63.93 |
| 2011-11-29 | 89.94 | 182.19 | 48.57 |
| 2011-11-28 | 87.87 | 177.75 | 47.84 |
| 2011-11-25 | 84.15 | 171.08 | 47.20 |
| 2011-11-24 | 86.84 | 164.42 | 41.52 |
| 2011-11-23 | 85.81 | 162.19 | 41.11 |
| 2011-11-22 | 89.73 | 164.42 | 39.36 |
| 2011-11-21 | 89.53 | 159.97 | 37.17 |
| 2011-11-18 | 92.21 | 162.19 | 36.41 |
| 2011-11-17 | 95.32 | 164.42 | 35.38 |
| 2011-11-16 | 96.56 | 159.97 | 32.26 |
| 2011-11-15 | 100.69 | 166.64 | 32.86 |
| 2011-11-14 | 103.17 | 166.64 | 31.24 |
| 2011-11-11 | 98.83 | 164.42 | 32.99 |
| 2011-11-10 | 96.76 | 157.75 | 31.00 |
| 2011-11-09 | 107.72 | 171.08 | 30.51 |
| 2011-11-08 | 104.62 | 171.08 | 32.48 |
| 2011-11-07 | 104.20 | 166.64 | 30.58 |
| 2011-11-04 | 106.06 | 171.08 | 31.55 |
| 2011-11-03 | 99.45 | 166.64 | 33.69 |
| 2011-11-02 | 105.24 | 166.64 | 29.92 |
| 2011-11-01 | 100.90 | 173.30 | 36.04 |
| 2011-10-31 | 106.27 | 177.75 | 34.65 |
| 2011-10-28 | 108.23 | 179.97 | 34.45 |
| 2011-10-27 | 104.20 | 177.75 | 36.02 |
| 2011-10-26 | 98.25 | 164.42 | 33.38 |
| 2011-10-25 | 97.04 | 166.64 | 35.32 |
| 2011-10-24 | 95.43 | 166.64 | 36.44 |
| 2011-10-21 | 87.96 | 162.19 | 39.49 |
| 2011-10-20 | 87.36 | 157.75 | 37.57 |
| 2011-10-19 | 90.38 | 164.42 | 38.89 |
| 2011-10-18 | 87.76 | 151.08 | 33.72 |
| 2011-10-17 | 96.03 | 168.86 | 37.15 |
| 2011-10-14 | 92.20 | 171.08 | 41.04 |
| 2011-10-13 | 95.22 | 171.08 | 38.86 |
| 2011-10-12 | 90.79 | 162.19 | 37.43 |
| 2011-10-11 | 88.77 | 153.31 | 34.19 |
| 2011-10-10 | 84.54 | 137.75 | 28.84 |
| 2011-10-07 | 84.33 | 146.64 | 33.80 |
| 2011-10-06 | 79.09 | 142.20 | 35.24 |
| 2011-10-04 | 69.61 | 139.97 | 41.48 |
| 2011-10-03 | 75.26 | 139.97 | 36.93 |
| 2011-09-30 | 82.92 | 146.64 | 34.83 |
| 2011-09-28 | 87.36 | 155.53 | 36.38 |
| 2011-09-27 | 88.57 | 155.53 | 35.51 |
| 2011-09-26 | 81.31 | 142.20 | 33.58 |
| 2011-09-23 | 83.93 | 155.53 | 38.93 |
| 2011-09-22 | 86.55 | 159.97 | 39.36 |
| 2011-09-21 | 95.43 | 179.97 | 43.26 |
| 2011-09-20 | 97.85 | 182.19 | 42.63 |
| 2011-09-19 | 96.23 | 184.41 | 44.94 |
| 2011-09-16 | 102.18 | 195.52 | 46.17 |
| 2011-09-15 | 99.66 | 188.86 | 44.67 |
| 2011-09-14 | 98.25 | 191.08 | 46.82 |
| 2011-09-12 | 97.64 | 193.30 | 48.40 |
| 2011-09-09 | 105.71 | 197.75 | 44.74 |
| 2011-09-08 | 106.22 | 197.75 | 44.39 |
| 2011-09-07 | 107.22 | 195.52 | 42.61 |
| 2011-09-06 | 103.70 | 199.97 | 47.26 |
| 2011-09-05 | 103.19 | 191.08 | 43.25 |
| 2011-09-02 | 108.74 | 197.75 | 42.64 |
| 2011-09-01 | 112.27 | 204.41 | 43.41 |
| 2011-08-31 | 111.76 | 202.19 | 42.70 |
| 2011-08-30 | 108.74 | 202.19 | 44.77 |
| 2011-08-29 | 105.21 | 199.97 | 46.18 |
| 2011-08-26 | 101.68 | 199.97 | 48.74 |
| 2011-08-25 | 103.70 | 202.19 | 48.35 |
| 2011-08-24 | 101.07 | 199.97 | 49.18 |
| 2011-08-23 | 104.70 | 197.75 | 45.45 |
| 2011-08-22 | 101.07 | 193.30 | 45.87 |
| 2011-08-19 | 100.06 | 197.75 | 48.82 |
| 2011-08-18 | 105.71 | 199.97 | 45.82 |
| 2011-08-17 | 109.24 | 204.41 | 45.48 |
| 2011-08-16 | 108.23 | 199.97 | 44.05 |
| 2011-08-15 | 108.74 | 193.30 | 40.51 |
| 2011-08-12 | 102.18 | 175.53 | 36.28 |
| 2011-08-11 | 102.18 | 173.30 | 35.18 |
| 2011-08-10 | 103.70 | 175.53 | 35.26 |
| 2011-08-09 | 99.26 | 173.30 | 37.16 |
| 2011-08-08 | 111.26 | 175.53 | 30.42 |
| 2011-08-05 | 115.29 | 188.86 | 34.17 |
| 2011-08-04 | 124.87 | 197.75 | 32.41 |
| 2011-08-03 | 126.38 | 197.75 | 31.52 |
| 2011-08-02 | 130.42 | 202.19 | 31.15 |
| 2011-08-01 | 133.44 | 204.41 | 30.40 |
| 2011-07-29 | 130.42 | 204.41 | 32.11 |
| 2011-07-28 | 131.93 | 206.63 | 32.21 |
| 2011-07-27 | 131.93 | 208.86 | 33.17 |
| 2011-07-26 | 131.43 | 208.86 | 33.46 |
| 2011-07-25 | 129.41 | 208.86 | 34.63 |
| 2011-07-22 | 130.92 | 211.08 | 34.71 |
| 2011-07-21 | 125.88 | 206.63 | 35.75 |
| 2011-07-20 | 126.38 | 206.63 | 35.45 |
| 2011-07-19 | 125.38 | 197.75 | 32.11 |
| 2011-07-18 | 123.86 | 197.75 | 33.00 |
| 2011-07-15 | 124.87 | 202.19 | 34.38 |
| 2011-07-14 | 125.88 | 199.97 | 32.80 |
| 2011-07-13 | 125.38 | 193.30 | 30.14 |
| 2011-07-12 | 122.85 | 193.30 | 31.61 |
| 2011-07-11 | 129.91 | 204.41 | 32.40 |
| 2011-07-08 | 133.44 | 208.86 | 32.30 |
| 2011-07-07 | 131.43 | 199.97 | 29.62 |
| 2011-07-06 | 131.93 | 193.30 | 26.46 |
| 2011-07-05 | 134.45 | 193.30 | 25.10 |
| 2011-07-04 | 134.45 | 191.08 | 24.15 |
| 2011-06-30 | 130.42 | 182.19 | 22.47 |
| 2011-06-29 | 126.89 | 179.97 | 23.40 |
| 2011-06-28 | 127.39 | 182.19 | 24.10 |
| 2011-06-27 | 126.89 | 184.41 | 25.35 |
| 2011-06-24 | 127.90 | 186.64 | 25.77 |
| 2011-06-23 | 123.86 | 184.41 | 27.05 |
| 2011-06-22 | 124.87 | 184.41 | 26.48 |
| 2011-06-21 | 124.87 | 182.19 | 25.49 |
| 2011-06-20 | 122.35 | 175.53 | 23.92 |
| 2011-06-17 | 123.36 | 191.08 | 30.32 |
| 2011-06-16 | 125.88 | 199.97 | 32.80 |
| 2011-06-15 | 129.41 | 206.63 | 33.66 |
| 2011-06-14 | 130.92 | 208.86 | 33.75 |
| 2011-06-13 | 130.92 | 206.63 | 32.79 |
| 2011-06-10 | 129.91 | 213.30 | 36.27 |
| 2011-06-09 | 131.93 | 222.19 | 38.92 |
| 2011-06-08 | 132.43 | 224.41 | 39.57 |
| 2011-06-07 | 134.45 | 226.63 | 39.32 |
| 2011-06-03 | 135.46 | 231.08 | 40.61 |
| 2011-06-02 | 137.98 | 235.52 | 40.99 |
| 2011-06-01 | 141.51 | 244.41 | 42.61 |
| 2011-05-31 | 142.52 | 246.63 | 42.93 |
| 2011-05-30 | 136.97 | 237.74 | 42.52 |
| 2011-05-27 | 136.47 | 244.32 | 45.61 |
| 2011-05-26 | 133.44 | 237.74 | 44.68 |
| 2011-05-25 | 132.43 | 239.93 | 46.25 |
| 2011-05-24 | 132.43 | 242.13 | 47.19 |
| 2011-05-23 | 131.93 | 244.32 | 48.46 |
| 2011-05-20 | 136.97 | 248.71 | 47.15 |
| 2011-05-19 | 136.47 | 248.71 | 47.46 |
| 2011-05-18 | 134.45 | 250.90 | 49.67 |
| 2011-05-17 | 132.94 | 248.71 | 49.70 |
| 2011-05-16 | 133.95 | 255.29 | 51.87 |
| 2011-05-13 | 137.48 | 255.29 | 49.61 |
| 2011-05-12 | 134.45 | 255.29 | 51.54 |
| 2011-05-11 | 136.97 | 264.06 | 53.63 |
| 2011-05-09 | 136.97 | 264.06 | 53.63 |
| 2011-05-06 | 134.96 | 266.25 | 55.88 |
| 2011-05-05 | 135.96 | 261.87 | 53.36 |
| 2011-05-04 | 135.96 | 268.45 | 56.14 |
| 2011-05-03 | 139.49 | 270.64 | 54.76 |
| 2011-04-29 | 140.00 | 272.83 | 55.35 |
| 2011-04-28 | 141.51 | 272.83 | 54.38 |
| 2011-04-27 | 142.22 | 272.83 | 53.93 |
| 2011-04-26 | 143.22 | 277.22 | 55.09 |
| 2011-04-21 | 144.72 | 281.60 | 55.93 |
| 2011-04-20 | 141.71 | 281.60 | 57.87 |
| 2011-04-19 | 138.20 | 279.41 | 59.28 |
| 2011-04-18 | 141.21 | 281.60 | 58.20 |
| 2011-04-15 | 142.72 | 281.60 | 57.22 |
| 2011-04-14 | 142.72 | 288.18 | 59.93 |
| 2011-04-13 | 144.72 | 288.18 | 58.62 |
| 2011-04-12 | 142.72 | 288.18 | 59.93 |
| 2011-04-11 | 146.23 | 288.18 | 57.65 |
| 2011-04-08 | 147.23 | 296.96 | 60.56 |
| 2011-04-07 | 146.23 | 305.73 | 64.78 |
| 2011-04-06 | 145.73 | 299.15 | 62.44 |
| 2011-04-04 | 144.22 | 279.41 | 55.36 |
| 2011-04-01 | 140.71 | 268.45 | 53.07 |
| 2011-03-31 | 138.20 | 264.06 | 52.83 |
| 2011-03-30 | 137.20 | 277.22 | 59.03 |
| 2011-03-29 | 133.69 | 270.64 | 58.60 |
| 2011-03-28 | 133.69 | 268.45 | 57.66 |
| 2011-03-25 | 134.19 | 277.22 | 61.07 |
| 2011-03-24 | 132.19 | 275.02 | 61.52 |
| 2011-03-23 | 131.18 | 279.41 | 64.12 |
| 2011-03-22 | 130.68 | 268.45 | 59.72 |
| 2011-03-21 | 129.68 | 270.64 | 61.37 |
| 2011-03-18 | 126.17 | 259.67 | 59.03 |
| 2011-03-17 | 125.67 | 257.48 | 58.41 |
| 2011-03-16 | 129.68 | 270.64 | 61.37 |
| 2011-03-15 | 129.18 | 261.87 | 57.90 |
| 2011-03-14 | 135.70 | 281.60 | 61.90 |
| 2011-03-11 | 134.69 | 288.18 | 65.40 |
| 2011-03-10 | 138.20 | 290.38 | 63.88 |
| 2011-03-09 | 140.71 | 290.38 | 62.18 |
| 2011-03-08 | 139.71 | 288.18 | 61.94 |
| 2011-03-07 | 135.19 | 292.57 | 66.91 |
| 2011-03-04 | 136.70 | 283.80 | 62.15 |
| 2011-03-03 | 133.69 | 272.83 | 59.54 |
| 2011-03-02 | 132.19 | 275.02 | 61.52 |
| 2011-03-01 | 136.70 | 270.64 | 56.59 |
| 2011-02-28 | 136.20 | 264.06 | 54.13 |
| 2011-02-25 | 132.69 | 255.29 | 52.69 |
| 2011-02-24 | 128.17 | 244.32 | 50.90 |
| 2011-02-23 | 131.68 | 250.90 | 51.46 |
| 2011-02-22 | 132.19 | 261.87 | 55.85 |
| 2011-02-21 | 137.20 | 279.41 | 59.95 |
| 2011-02-18 | 138.20 | 292.57 | 64.80 |
| 2011-02-17 | 135.19 | 294.76 | 67.84 |
| 2011-02-16 | 133.69 | 285.99 | 65.17 |
| 2011-02-15 | 131.18 | 268.45 | 59.37 |
| 2011-02-14 | 133.19 | 266.25 | 57.06 |
| 2011-02-11 | 130.68 | 264.06 | 57.82 |
| 2011-02-10 | 129.18 | 261.87 | 57.90 |
| 2011-02-09 | 133.69 | 275.02 | 60.48 |
| 2011-02-08 | 136.70 | 272.83 | 57.51 |
| 2011-02-07 | 137.70 | 272.83 | 56.85 |
| 2011-02-02 | 141.21 | 266.25 | 51.84 |
| 2011-02-01 | 137.20 | 264.06 | 53.48 |
| 2011-01-31 | 137.20 | 268.45 | 55.33 |
| 2011-01-28 | 138.20 | 259.67 | 50.99 |
| 2011-01-27 | 140.21 | 255.29 | 47.91 |
| 2011-01-26 | 140.71 | 255.29 | 47.60 |
| 2011-01-25 | 140.21 | 250.90 | 46.08 |
| 2011-01-24 | 140.21 | 244.32 | 43.34 |
| 2011-01-21 | 141.21 | 231.16 | 37.29 |
| 2011-01-20 | 142.22 | 222.39 | 33.10 |
| 2011-01-19 | 146.23 | 226.78 | 32.71 |
| 2011-01-18 | 144.22 | 224.58 | 32.90 |
| 2011-01-17 | 144.22 | 224.58 | 32.90 |
| 2011-01-14 | 145.22 | 224.58 | 32.36 |
| 2011-01-13 | 144.72 | 222.39 | 31.74 |
| 2011-01-12 | 143.72 | 228.97 | 34.98 |
| 2011-01-11 | 140.21 | 222.39 | 34.21 |
| 2011-01-10 | 137.70 | 218.00 | 33.78 |
| 2011-01-07 | 139.21 | 218.00 | 32.94 |
| 2011-01-06 | 140.21 | 218.00 | 32.39 |
| 2011-01-05 | 139.71 | 213.62 | 30.83 |
| 2011-01-04 | 138.71 | 213.62 | 31.38 |
| 2011-01-03 | 136.70 | 200.46 | 26.94 |
| 2010-12-31 | 132.69 | 202.65 | 30.07 |
| 2010-12-30 | 132.19 | 198.27 | 28.46 |
| 2010-12-29 | 132.19 | 198.27 | 28.46 |
| 2010-12-28 | 128.68 | 196.07 | 29.47 |
| 2010-12-24 | 130.68 | 202.65 | 31.20 |
| 2010-12-23 | 131.18 | 202.65 | 30.91 |
| 2010-12-22 | 132.69 | 200.46 | 29.13 |
| 2010-12-21 | 132.69 | 200.46 | 29.13 |
| 2010-12-20 | 128.68 | 196.07 | 29.47 |
| 2010-12-17 | 129.18 | 198.27 | 30.15 |
| 2010-12-16 | 128.68 | 196.07 | 29.47 |
| 2010-12-15 | 131.18 | 196.07 | 28.07 |
| 2010-12-14 | 136.70 | 196.07 | 25.08 |
| 2010-12-13 | 135.70 | 198.27 | 26.55 |
| 2010-12-10 | 134.19 | 198.27 | 27.36 |
| 2010-12-09 | 133.69 | 200.46 | 28.57 |
| 2010-12-08 | 132.69 | 202.65 | 30.07 |
| 2010-12-07 | 136.70 | 202.65 | 27.86 |
| 2010-12-06 | 134.19 | 207.04 | 31.11 |
| 2010-12-03 | 136.20 | 207.04 | 29.99 |
| 2010-12-02 | 136.70 | 211.42 | 31.57 |
| 2010-12-01 | 134.69 | 207.04 | 30.82 |
| 2010-11-30 | 132.69 | 207.04 | 31.95 |
| 2010-11-29 | 134.19 | 213.62 | 33.91 |
| 2010-11-26 | 130.68 | 213.62 | 35.95 |
| 2010-11-25 | 132.69 | 224.58 | 39.49 |
| 2010-11-24 | 132.69 | 189.49 | 24.41 |
| 2010-11-23 | 131.18 | 182.91 | 22.38 |
| 2010-11-22 | 137.70 | 185.11 | 19.94 |
| 2010-11-19 | 138.20 | 185.11 | 19.69 |
| 2010-11-18 | 138.20 | 185.11 | 19.69 |
| 2010-11-17 | 134.19 | 182.91 | 20.80 |
| 2010-11-16 | 138.71 | 182.91 | 18.52 |
| 2010-11-15 | 142.22 | 187.30 | 18.61 |
| 2010-11-12 | 144.22 | 185.11 | 16.74 |
| 2010-11-11 | 149.24 | 191.69 | 17.03 |
| 2010-11-10 | 147.23 | 189.49 | 17.09 |
| 2010-11-09 | 149.74 | 191.69 | 16.80 |
| 2010-11-08 | 151.74 | 176.33 | 9.77 |
| 2010-11-05 | 150.74 | 160.98 | 4.08 |
| 2010-11-04 | 146.73 | 143.44 | -1.33 |
| 2010-11-03 | 143.22 | 139.05 | -1.71 |
| 2010-11-02 | 138.20 | 136.86 | -0.57 |
| 2010-11-01 | 138.71 | 136.86 | -0.77 |
| 2010-10-29 | 132.19 | 139.05 | 2.96 |
| 2010-10-28 | 134.09 | 139.05 | 2.12 |
| 2010-10-27 | 133.60 | 136.86 | 1.39 |
| 2010-10-26 | 137.53 | 139.05 | 0.64 |
| 2010-10-25 | 138.03 | 136.86 | -0.49 |
| 2010-10-22 | 136.55 | 141.24 | 1.98 |
| 2010-10-21 | 138.52 | 141.24 | 1.14 |
| 2010-10-20 | 137.53 | 141.24 | 1.56 |
| 2010-10-19 | 139.50 | 145.63 | 2.56 |
| 2010-10-18 | 136.55 | 145.63 | 3.84 |
| 2010-10-15 | 139.50 | 150.02 | 4.39 |
| 2010-10-14 | 139.99 | 145.63 | 2.35 |
| 2010-10-13 | 136.55 | 145.63 | 3.84 |
| 2010-10-12 | 133.11 | 139.05 | 2.55 |
| 2010-10-11 | 134.09 | 139.05 | 2.12 |
| 2010-10-08 | 131.14 | 132.47 | 0.58 |
| 2010-10-07 | 130.65 | 134.66 | 1.74 |
| 2010-10-06 | 131.14 | 132.47 | 0.58 |
| 2010-10-05 | 127.70 | 123.70 | -1.76 |
| 2010-10-04 | 127.70 | 121.51 | -2.72 |
| 2010-09-30 | 125.73 | 117.12 | -3.82 |
| 2010-09-29 | 125.73 | 119.31 | -2.84 |
| 2010-09-28 | 122.78 | 119.31 | -1.56 |
| 2010-09-27 | 125.24 | 123.70 | -0.68 |
| 2010-09-24 | 123.27 | 123.70 | 0.19 |
| 2010-09-22 | 122.29 | 123.70 | 0.63 |
| 2010-09-21 | 122.29 | 128.09 | 2.61 |
| 2010-09-20 | 121.31 | 125.89 | 2.07 |
| 2010-09-17 | 121.31 | 121.51 | 0.09 |
| 2010-09-16 | 118.85 | 123.70 | 2.22 |
| 2010-09-15 | 119.34 | 114.93 | -2.01 |
| 2010-09-14 | 118.85 | 114.93 | -1.79 |
| 2010-09-13 | 118.85 | 114.93 | -1.79 |
| 2010-09-10 | 114.42 | 114.93 | 0.24 |
| 2010-09-09 | 113.44 | 114.93 | 0.70 |
| 2010-09-08 | 112.45 | 117.12 | 2.20 |
| 2010-09-07 | 115.90 | 103.96 | -5.53 |
| 2010-09-06 | 115.40 | 106.15 | -4.29 |
| 2010-09-03 | 111.47 | 106.15 | -2.51 |
| 2010-09-02 | 110.49 | 106.15 | -2.06 |
| 2010-09-01 | 107.04 | 112.73 | 2.75 |
| 2010-08-31 | 105.57 | 108.35 | 1.35 |
| 2010-08-30 | 108.03 | 112.73 | 2.26 |
| 2010-08-27 | 106.55 | 112.73 | 2.99 |
| 2010-08-26 | 107.54 | 112.73 | 2.50 |
| 2010-08-25 | 106.55 | 114.93 | 4.05 |
| 2010-08-24 | 107.54 | 117.12 | 4.62 |
| 2010-08-23 | 109.99 | 121.51 | 5.48 |
| 2010-08-20 | 110.49 | 121.51 | 5.24 |
| 2010-08-19 | 111.47 | 128.09 | 7.86 |
| 2010-08-18 | 110.98 | 132.47 | 10.19 |
| 2010-08-17 | 111.96 | 136.86 | 11.75 |
| 2010-08-16 | 111.47 | 119.31 | 3.71 |
| 2010-08-13 | 110.98 | 99.57 | -5.40 |
| 2010-08-12 | 111.47 | 93.00 | -8.74 |
| 2010-08-11 | 113.93 | 95.19 | -8.76 |
| 2010-08-10 | 114.91 | 99.57 | -7.14 |
| 2010-08-09 | 118.35 | 88.61 | -13.62 |
| 2010-08-06 | 117.37 | 86.42 | -14.24 |
| 2010-08-05 | 116.39 | 86.42 | -13.85 |
| 2010-08-04 | 115.90 | 86.42 | -13.65 |
| 2010-08-03 | 115.40 | 84.22 | -14.48 |
| 2010-08-02 | 114.42 | 84.22 | -14.08 |
| 2010-07-30 | 110.49 | 71.06 | -18.73 |
| 2010-07-29 | 111.96 | 66.68 | -21.36 |
| 2010-07-28 | 111.96 | 66.68 | -21.36 |
| 2010-07-27 | 110.49 | 64.48 | -21.85 |
| 2010-07-26 | 109.01 | 62.29 | -22.35 |
| 2010-07-23 | 109.01 | 60.10 | -23.40 |
| 2010-07-22 | 106.55 | 60.10 | -22.49 |
| 2010-07-21 | 106.06 | 55.71 | -24.43 |
| 2010-07-20 | 103.11 | 55.71 | -23.34 |
| 2010-07-19 | 101.14 | 55.71 | -22.59 |
| 2010-07-16 | 103.11 | 57.91 | -22.26 |
| 2010-07-15 | 103.11 | 53.52 | -24.42 |
| 2010-07-14 | 106.55 | 57.91 | -23.55 |
| 2010-07-13 | 104.58 | 60.10 | -21.74 |
| 2010-07-12 | 105.57 | 64.48 | -19.99 |
| 2010-07-09 | 104.58 | 53.52 | -24.96 |
| 2010-07-08 | 100.65 | 49.13 | -25.68 |
| 2010-07-07 | 99.17 | 46.94 | -26.23 |
| 2010-07-06 | 101.14 | 46.94 | -26.95 |
| 2010-07-05 | 98.68 | 44.75 | -27.15 |
| 2010-07-02 | 99.17 | 49.13 | -25.12 |
| 2010-06-30 | 102.13 | 46.94 | -27.30 |
| 2010-06-29 | 102.62 | 49.13 | -26.40 |
| 2010-06-28 | 108.03 | 53.52 | -26.20 |
| 2010-06-25 | 107.04 | 53.52 | -25.85 |
| 2010-06-24 | 107.04 | 53.52 | -25.85 |
| 2010-06-23 | 109.01 | 51.33 | -27.60 |
| 2010-06-22 | 109.01 | 49.13 | -28.65 |
| 2010-06-21 | 109.99 | 51.33 | -27.94 |
| 2010-06-18 | 103.11 | 49.13 | -26.58 |
| 2010-06-17 | 102.13 | 49.13 | -26.22 |
| 2010-06-15 | 101.63 | 53.52 | -23.86 |
| 2010-06-14 | 101.14 | 46.94 | -26.95 |
| 2010-06-11 | 99.17 | 46.94 | -26.23 |
| 2010-06-10 | 97.21 | 46.94 | -25.49 |
| 2010-06-09 | 97.21 | 49.13 | -24.38 |
| 2010-06-08 | 95.34 | 46.94 | -24.78 |
| 2010-06-07 | 94.16 | 46.94 | -24.32 |
| 2010-06-04 | 98.68 | 44.75 | -27.15 |
| 2010-06-03 | 98.19 | 46.94 | -25.86 |
| 2010-06-02 | 95.14 | 42.55 | -26.95 |
| 2010-06-01 | 95.34 | 46.94 | -24.78 |
| 2010-05-31 | 97.70 | 49.13 | -24.57 |
| 2010-05-28 | 97.70 | 51.33 | -23.46 |
| 2010-05-27 | 94.95 | 46.94 | -24.63 |
| 2010-05-26 | 91.99 | 46.94 | -23.47 |
| 2010-05-25 | 90.03 | 42.55 | -24.98 |
| 2010-05-24 | 96.32 | 53.52 | -21.80 |
| 2010-05-20 | 95.54 | 42.55 | -27.10 |
| 2010-05-19 | 95.54 | 49.13 | -23.73 |
| 2010-05-18 | 98.68 | 51.33 | -23.84 |
| 2010-05-17 | 95.93 | 51.33 | -22.76 |
| 2010-05-14 | 100.16 | 57.91 | -21.11 |
| 2010-05-13 | 102.62 | 60.10 | -20.98 |
| 2010-05-12 | 100.65 | 57.91 | -21.30 |
| 2010-05-11 | 100.16 | 55.71 | -22.21 |
| 2010-05-10 | 103.11 | 60.10 | -21.18 |
| 2010-05-07 | 97.70 | 55.71 | -21.24 |
| 2010-05-06 | 100.16 | 57.91 | -21.11 |
| 2010-05-05 | 101.63 | 62.29 | -19.51 |
| 2010-05-04 | 105.57 | 66.68 | -18.92 |
| 2010-05-03 | 106.06 | 64.48 | -20.18 |
| 2010-04-30 | 109.01 | 64.48 | -21.30 |
| 2010-04-29 | 105.57 | 64.48 | -19.99 |
| 2010-04-28 | 107.34 | 64.48 | -20.67 |
| 2010-04-27 | 109.78 | 66.68 | -20.55 |
| 2010-04-26 | 112.72 | 66.68 | -21.64 |
| 2010-04-23 | 110.27 | 64.48 | -21.78 |
| 2010-04-22 | 111.74 | 66.68 | -21.28 |
| 2010-04-21 | 112.23 | 68.87 | -20.43 |
| 2010-04-20 | 113.21 | 64.48 | -22.85 |
| 2010-04-19 | 111.74 | 66.68 | -21.28 |
| 2010-04-16 | 116.14 | 66.68 | -22.88 |
| 2010-04-15 | 118.59 | 71.06 | -21.74 |
| 2010-04-14 | 118.59 | 68.87 | -22.74 |
| 2010-04-13 | 118.59 | 68.87 | -22.74 |
| 2010-04-12 | 119.07 | 68.87 | -22.92 |
| 2010-04-09 | 119.07 | 73.26 | -20.91 |
| 2010-04-08 | 115.65 | 73.26 | -19.66 |
| 2010-04-07 | 116.14 | 73.26 | -19.84 |
| 2010-04-01 | 113.21 | 71.06 | -19.77 |
| 2010-03-31 | 109.78 | 71.06 | -18.46 |
| 2010-03-30 | 110.76 | 71.06 | -18.84 |
| 2010-03-29 | 109.78 | 71.06 | -18.46 |
| 2010-03-26 | 107.34 | 71.06 | -17.50 |
| 2010-03-25 | 104.89 | 68.87 | -17.58 |
| 2010-03-24 | 107.83 | 71.06 | -17.69 |
| 2010-03-23 | 107.34 | 71.06 | -17.50 |
| 2010-03-22 | 106.85 | 71.06 | -17.30 |
| 2010-03-19 | 110.27 | 71.06 | -18.65 |
| 2010-03-18 | 110.27 | 68.87 | -19.69 |
| 2010-03-17 | 111.25 | 73.26 | -17.99 |
| 2010-03-16 | 107.34 | 73.26 | -16.44 |
| 2010-03-15 | 108.32 | 68.87 | -18.94 |
| 2010-03-12 | 108.81 | 71.06 | -18.08 |
| 2010-03-11 | 109.29 | 71.06 | -18.27 |
| 2010-03-10 | 109.29 | 73.26 | -17.22 |
| 2010-03-09 | 109.29 | 71.06 | -18.27 |
| 2010-03-08 | 108.81 | 71.06 | -18.08 |
| 2010-03-05 | 104.89 | 68.87 | -17.58 |
| 2010-03-04 | 102.94 | 68.87 | -16.79 |
| 2010-03-03 | 105.87 | 71.06 | -16.91 |
| 2010-03-02 | 106.36 | 73.26 | -16.04 |
| 2010-03-01 | 107.34 | 75.45 | -15.38 |
| 2010-02-26 | 103.43 | 73.26 | -14.83 |
| 2010-02-25 | 100.98 | 73.26 | -13.79 |
| 2010-02-24 | 101.96 | 73.26 | -14.21 |
| 2010-02-23 | 102.94 | 66.68 | -17.87 |
| 2010-02-22 | 100.49 | 66.68 | -16.87 |
| 2010-02-19 | 96.09 | 64.48 | -16.12 |
| 2010-02-18 | 100.98 | 64.48 | -18.16 |
| 2010-02-17 | 102.45 | 62.29 | -19.84 |
| 2010-02-12 | 100.00 | 57.91 | -21.05 |
| 2010-02-11 | 100.00 | 57.91 | -21.05 |
| 2010-02-10 | 96.58 | 57.91 | -19.67 |
| 2010-02-09 | 94.82 | 57.91 | -18.95 |
| 2010-02-08 | 92.86 | 53.52 | -20.40 |
| 2010-02-05 | 94.23 | 55.71 | -19.83 |
| 2010-02-04 | 100.49 | 62.29 | -19.05 |
| 2010-02-03 | 103.92 | 60.10 | -21.49 |
| 2010-02-02 | 100.00 | 55.71 | -22.15 |
| 2010-02-01 | 99.51 | 55.71 | -21.95 |
| 2010-01-29 | 98.05 | 55.71 | -21.38 |
| 2010-01-28 | 100.49 | 57.91 | -21.24 |
| 2010-01-27 | 97.56 | 57.91 | -20.07 |
| 2010-01-26 | 98.54 | 60.10 | -19.36 |
| 2010-01-25 | 102.94 | 62.29 | -20.03 |
| 2010-01-22 | 104.89 | 62.29 | -20.79 |
| 2010-01-21 | 105.38 | 68.87 | -17.78 |
| 2010-01-20 | 109.29 | 68.87 | -19.31 |
| 2010-01-19 | 113.21 | 73.26 | -18.74 |
| 2010-01-18 | 111.25 | 73.26 | -17.99 |
| 2010-01-15 | 113.21 | 73.26 | -18.74 |
| 2010-01-14 | 113.70 | 71.06 | -19.95 |
| 2010-01-13 | 114.18 | 66.68 | -22.18 |
| 2010-01-12 | 119.07 | 68.87 | -22.92 |
| 2010-01-11 | 121.03 | 66.68 | -24.59 |
| 2010-01-08 | 120.05 | 66.68 | -24.26 |
| 2010-01-07 | 119.56 | 66.68 | -24.09 |
| 2010-01-06 | 121.03 | 64.48 | -25.58 |
| 2010-01-05 | 119.56 | 66.68 | -24.09 |
| 2010-01-04 | 114.67 | 62.29 | -24.40 |
| 2009-12-31 | 115.16 | 66.68 | -22.53 |
| 2009-12-30 | 112.23 | 62.29 | -23.53 |
| 2009-12-29 | 111.25 | 60.10 | -24.21 |
| 2009-12-28 | 111.25 | 57.91 | -25.25 |
| 2009-12-24 | 111.74 | 64.48 | -22.32 |
| 2009-12-23 | 109.29 | 57.91 | -24.55 |
| 2009-12-22 | 107.34 | 57.91 | -23.84 |
| 2009-12-21 | 106.36 | 55.71 | -24.54 |
| 2009-12-18 | 108.32 | 60.10 | -23.15 |
| 2009-12-17 | 110.27 | 57.91 | -24.90 |
| 2009-12-16 | 112.72 | 62.29 | -23.71 |
| 2009-12-15 | 114.67 | 66.68 | -22.36 |
| 2009-12-14 | 117.12 | 66.68 | -23.23 |
| 2009-12-11 | 116.14 | 66.68 | -22.88 |
| 2009-12-10 | 113.70 | 66.68 | -22.00 |
| 2009-12-09 | 114.18 | 66.68 | -22.18 |
| 2009-12-08 | 117.12 | 68.87 | -22.22 |
| 2009-12-07 | 120.05 | 71.06 | -22.26 |
| 2009-12-04 | 122.01 | 75.45 | -20.97 |
| 2009-12-03 | 121.52 | 75.45 | -20.80 |
| 2009-12-02 | 119.07 | 73.26 | -20.91 |
| 2009-12-01 | 117.61 | 73.26 | -20.38 |
| 2009-11-30 | 115.16 | 73.26 | -19.48 |
| 2009-11-27 | 108.32 | 62.29 | -22.09 |
| 2009-11-26 | 118.59 | 73.26 | -20.74 |
| 2009-11-25 | 122.99 | 75.45 | -21.32 |
| 2009-11-24 | 121.03 | 79.84 | -18.64 |
| 2009-11-23 | 123.96 | 84.22 | -17.74 |
| 2009-11-20 | 120.54 | 75.45 | -20.45 |
| 2009-11-19 | 122.01 | 73.26 | -21.96 |
| 2009-11-18 | 124.45 | 73.26 | -22.81 |
| 2009-11-17 | 124.94 | 73.26 | -22.98 |
| 2009-11-16 | 125.43 | 75.45 | -22.17 |
| 2009-11-13 | 121.52 | 73.26 | -21.79 |
| 2009-11-12 | 120.05 | 73.26 | -21.27 |
| 2009-11-11 | 122.01 | 71.06 | -22.95 |
| 2009-11-10 | 118.59 | 68.87 | -22.74 |
| 2009-11-09 | 118.59 | 75.45 | -19.73 |
| 2009-11-06 | 114.67 | 64.48 | -23.38 |
| 2009-11-05 | 110.27 | 62.29 | -22.82 |
| 2009-11-04 | 112.23 | 53.52 | -27.66 |
| 2009-11-03 | 108.32 | 51.33 | -27.36 |
| 2009-11-02 | 112.72 | 53.52 | -27.83 |
| 2009-10-30 | 113.70 | 53.52 | -28.16 |
| 2009-10-29 | 109.29 | 49.13 | -28.75 |
| 2009-10-28 | 113.89 | 49.13 | -30.28 |
| 2009-10-27 | 118.22 | 51.33 | -30.65 |
| 2009-10-23 | 121.58 | 53.52 | -30.72 |
| 2009-10-22 | 118.22 | 51.33 | -30.65 |
| 2009-10-21 | 118.70 | 53.52 | -29.80 |
| 2009-10-20 | 119.66 | 51.33 | -31.11 |
| 2009-10-19 | 117.74 | 46.94 | -32.51 |
| 2009-10-16 | 115.33 | 44.75 | -32.78 |
| 2009-10-15 | 116.29 | 44.75 | -33.08 |
| 2009-10-14 | 115.33 | 46.94 | -31.76 |
| 2009-10-13 | 111.49 | 44.75 | -31.56 |
| 2009-10-12 | 109.08 | 44.75 | -30.77 |
| 2009-10-09 | 111.49 | 44.75 | -31.56 |
| 2009-10-08 | 111.49 | 42.55 | -32.60 |
| 2009-10-07 | 109.08 | 42.55 | -31.82 |
| 2009-10-06 | 104.76 | 40.36 | -31.45 |
| 2009-10-05 | 100.43 | 38.17 | -31.07 |
| 2009-10-02 | 99.95 | 40.36 | -29.80 |
| 2009-09-30 | 105.72 | 40.36 | -31.77 |
| 2009-09-29 | 106.20 | 44.75 | -29.80 |
| 2009-09-28 | 102.36 | 40.36 | -30.64 |
| 2009-09-25 | 106.68 | 44.75 | -29.97 |
| 2009-09-24 | 107.16 | 46.94 | -29.07 |
| 2009-09-23 | 111.97 | 51.33 | -28.61 |
| 2009-09-22 | 113.41 | 53.52 | -28.06 |
| 2009-09-21 | 111.01 | 51.33 | -28.28 |
| 2009-09-18 | 112.45 | 51.33 | -28.77 |
| 2009-09-17 | 113.41 | 55.71 | -27.04 |
| 2009-09-16 | 109.57 | 53.52 | -26.74 |
| 2009-09-15 | 105.24 | 53.52 | -25.20 |
| 2009-09-14 | 105.72 | 55.71 | -24.31 |
| 2009-09-11 | 107.16 | 55.71 | -24.84 |
| 2009-09-10 | 106.20 | 57.91 | -23.42 |
| 2009-09-09 | 104.76 | 55.71 | -23.95 |
| 2009-09-08 | 106.20 | 57.91 | -23.42 |
| 2009-09-07 | 101.87 | 55.71 | -22.87 |
| 2009-09-04 | 98.99 | 55.71 | -21.75 |
| 2009-09-03 | 93.22 | 51.33 | -21.68 |
| 2009-09-02 | 91.11 | 51.33 | -20.82 |
| 2009-09-01 | 94.18 | 53.52 | -20.94 |
| 2009-08-31 | 93.22 | 55.71 | -19.41 |
| 2009-08-28 | 96.59 | 53.52 | -21.91 |
| 2009-08-27 | 98.03 | 53.52 | -22.48 |
| 2009-08-26 | 99.95 | 60.10 | -19.93 |
| 2009-08-25 | 99.95 | 62.29 | -18.83 |
| 2009-08-24 | 100.91 | 57.91 | -21.41 |
| 2009-08-21 | 98.03 | 53.52 | -22.48 |
| 2009-08-20 | 98.99 | 53.52 | -22.85 |
| 2009-08-19 | 95.15 | 53.52 | -21.33 |
| 2009-08-18 | 98.51 | 53.52 | -22.66 |
| 2009-08-17 | 97.07 | 55.71 | -20.99 |
| 2009-08-14 | 103.32 | 66.68 | -18.02 |
| 2009-08-13 | 103.80 | 66.68 | -18.21 |
| 2009-08-12 | 99.95 | 68.87 | -15.54 |
| 2009-08-11 | 105.24 | 68.87 | -17.72 |
| 2009-08-10 | 104.28 | 71.06 | -16.26 |
| 2009-08-07 | 98.99 | 68.87 | -15.14 |
| 2009-08-06 | 104.28 | 73.26 | -15.19 |
| 2009-08-05 | 99.95 | 71.06 | -14.45 |
| 2009-08-04 | 102.84 | 73.26 | -14.58 |
| 2009-08-03 | 102.84 | 79.84 | -11.34 |
| 2009-07-31 | 100.91 | 75.45 | -12.67 |
| 2009-07-30 | 97.55 | 71.06 | -13.41 |
| 2009-07-29 | 96.59 | 71.06 | -12.98 |
| 2009-07-28 | 100.91 | 68.87 | -15.95 |
| 2009-07-27 | 98.03 | 60.10 | -19.15 |
| 2009-07-24 | 95.63 | 57.91 | -19.28 |
| 2009-07-23 | 93.70 | 60.10 | -17.35 |
| 2009-07-22 | 88.61 | 60.10 | -15.12 |
| 2009-07-21 | 90.92 | 62.29 | -14.99 |
| 2009-07-20 | 90.72 | 64.48 | -13.76 |
| 2009-07-17 | 84.19 | 55.71 | -15.46 |
| 2009-07-16 | 79.38 | 53.52 | -14.42 |
| 2009-07-15 | 79.00 | 53.52 | -14.23 |
| 2009-07-14 | 74.96 | 49.13 | -14.76 |
| 2009-07-13 | 69.19 | 46.94 | -13.15 |
| 2009-07-10 | 73.04 | 49.13 | -13.81 |
| 2009-07-09 | 74.19 | 53.52 | -11.87 |
| 2009-07-08 | 73.61 | 51.33 | -12.84 |
| 2009-07-07 | 74.77 | 55.71 | -10.90 |
| 2009-07-06 | 75.53 | 55.71 | -11.29 |
| 2009-07-03 | 77.84 | 55.71 | -12.44 |
| 2009-07-02 | 77.46 | 55.71 | -12.25 |
| 2009-06-30 | 80.34 | 60.10 | -11.22 |
| 2009-06-29 | 81.30 | 60.10 | -11.70 |
| 2009-06-26 | 81.88 | 57.91 | -13.18 |
| 2009-06-25 | 79.00 | 62.29 | -9.33 |
| 2009-06-24 | 75.15 | 55.71 | -11.10 |
| 2009-06-23 | 71.88 | 51.33 | -11.96 |
| 2009-06-22 | 76.88 | 55.71 | -11.97 |
| 2009-06-19 | 75.34 | 55.71 | -11.20 |
| 2009-06-18 | 73.80 | 57.91 | -9.15 |
| 2009-06-17 | 76.30 | 60.10 | -9.19 |
| 2009-06-16 | 77.07 | 62.29 | -8.35 |
| 2009-06-15 | 80.15 | 68.87 | -6.26 |
| 2009-06-12 | 84.19 | 73.26 | -5.93 |
| 2009-06-11 | 83.23 | 75.45 | -4.24 |
| 2009-06-10 | 83.03 | 68.87 | -7.74 |
| 2009-06-09 | 76.11 | 66.68 | -5.36 |
| 2009-06-08 | 77.84 | 73.26 | -2.58 |
| 2009-06-05 | 81.49 | 73.26 | -4.54 |
| 2009-06-04 | 80.15 | 77.64 | -1.39 |
| 2009-06-03 | 80.73 | 79.84 | -0.49 |
| 2009-06-02 | 79.19 | 77.64 | -0.86 |
| 2009-06-01 | 83.80 | 86.42 | 1.42 |
| 2009-05-29 | 77.27 | 79.84 | 1.45 |
| 2009-05-27 | 74.57 | 68.87 | -3.27 |
| 2009-05-26 | 65.73 | 57.91 | -4.72 |
| 2009-05-25 | 66.50 | 57.91 | -5.16 |
| 2009-05-22 | 65.73 | 53.52 | -7.37 |
| 2009-05-21 | 66.88 | 57.91 | -5.38 |
| 2009-05-20 | 69.19 | 46.94 | -13.15 |
| 2009-05-19 | 69.96 | 40.36 | -17.42 |
| 2009-05-18 | 64.77 | 40.36 | -14.81 |
| 2009-05-15 | 62.46 | 35.97 | -16.30 |
| 2009-05-14 | 59.77 | 33.78 | -16.27 |
| 2009-05-13 | 64.96 | 38.17 | -16.24 |
| 2009-05-12 | 66.11 | 40.36 | -15.50 |
| 2009-05-11 | 65.34 | 42.55 | -13.78 |
| 2009-05-08 | 68.23 | 42.55 | -15.26 |
| 2009-05-07 | 66.31 | 31.59 | -20.88 |
| 2009-05-06 | 62.85 | 35.97 | -16.50 |
| 2009-05-05 | 59.00 | 31.59 | -17.24 |
| 2009-05-04 | 58.42 | 22.82 | -22.48 |
| 2009-04-30 | 49.77 | 14.04 | -23.86 |
| 2009-04-29 | 44.39 | 16.24 | -19.50 |
| 2009-04-28 | 40.54 | 14.04 | -18.86 |
| 2009-04-27 | 43.40 | 18.43 | -17.41 |
| 2009-04-24 | 47.39 | 27.20 | -13.70 |
| 2009-04-23 | 46.63 | 29.39 | -11.75 |
| 2009-04-22 | 43.40 | 27.20 | -11.29 |
| 2009-04-21 | 47.58 | 29.39 | -12.32 |
| 2009-04-20 | 51.57 | 33.78 | -11.74 |
| 2009-04-17 | 50.43 | 31.59 | -12.53 |
| 2009-04-16 | 49.86 | 40.36 | -6.34 |
| 2009-04-15 | 50.81 | 27.20 | -15.66 |
| 2009-04-14 | 49.67 | 31.59 | -12.08 |
| 2009-04-09 | 43.40 | 29.39 | -9.76 |
| 2009-04-08 | 39.21 | 27.20 | -8.63 |
| 2009-04-07 | 43.97 | 27.20 | -11.65 |
| 2009-04-06 | 44.54 | 27.20 | -11.99 |
| 2009-04-03 | 39.97 | 29.39 | -7.56 |
| 2009-04-02 | 39.97 | 27.20 | -9.12 |
| 2009-04-01 | 30.27 | 25.01 | -4.04 |
| 2009-03-31 | 31.22 | 27.20 | -3.07 |
| 2009-03-30 | 29.89 | 31.59 | 1.30 |
| 2009-03-27 | 36.17 | 33.78 | -1.75 |
| 2009-03-26 | 35.79 | 31.59 | -3.09 |
| 2009-03-25 | 31.41 | 27.20 | -3.21 |
| 2009-03-24 | 33.89 | 27.20 | -4.99 |
| 2009-03-23 | 29.70 | 25.01 | -3.62 |
| 2009-03-20 | 23.43 | 22.82 | -0.50 |
| 2009-03-19 | 25.90 | 25.01 | -0.71 |
| 2009-03-18 | 26.47 | 29.39 | 2.31 |
| 2009-03-17 | 23.62 | 27.20 | 2.90 |
| 2009-03-16 | 24.57 | 33.78 | 7.40 |
| 2009-03-13 | 20.57 | 35.97 | 12.77 |
| 2009-03-12 | 15.63 | 31.59 | 13.80 |
| 2009-03-11 | 15.06 | 31.59 | 14.37 |
| 2009-03-10 | 13.54 | 31.59 | 15.90 |
| 2009-03-09 | 11.45 | 31.59 | 18.07 |
| 2009-03-06 | 15.82 | 40.36 | 21.19 |
| 2009-03-05 | 17.53 | 42.55 | 21.29 |
| 2009-03-04 | 18.67 | 38.17 | 16.43 |
| 2009-03-03 | 16.01 | 29.39 | 11.54 |
| 2009-03-02 | 17.72 | 29.39 | 9.92 |
| 2009-02-27 | 23.43 | 33.78 | 8.39 |
| 2009-02-26 | 24.00 | 38.17 | 11.43 |
| 2009-02-25 | 24.76 | 31.59 | 5.47 |
| 2009-02-24 | 22.86 | 38.17 | 12.46 |
| 2009-02-23 | 26.85 | 40.36 | 10.65 |
| 2009-02-20 | 22.67 | 38.17 | 12.64 |
| 2009-02-19 | 25.33 | 44.75 | 15.49 |
| 2009-02-18 | 25.14 | 44.75 | 15.67 |
| 2009-02-17 | 24.19 | 46.94 | 18.32 |
| 2009-02-16 | 28.75 | 49.13 | 15.83 |
| 2009-02-13 | 30.08 | 44.75 | 11.27 |
| 2009-02-12 | 27.42 | 49.13 | 17.04 |
| 2009-02-11 | 30.27 | 51.33 | 16.16 |
| 2009-02-10 | 32.94 | 46.94 | 10.53 |
| 2009-02-09 | 32.18 | 49.13 | 12.83 |
| 2009-02-06 | 30.84 | 46.94 | 12.30 |
| 2009-02-05 | 26.66 | 51.33 | 19.47 |
| 2009-02-04 | 25.52 | 51.33 | 20.56 |
| 2009-02-03 | 22.86 | 51.33 | 23.17 |
| 2009-02-02 | 23.81 | 53.52 | 24.00 |
| 2009-01-30 | 27.42 | 53.52 | 20.48 |
| 2009-01-29 | 26.28 | 53.52 | 21.57 |
| 2009-01-23 | 20.95 | 53.52 | 26.92 |
| 2009-01-22 | 21.91 | 44.75 | 18.74 |
| 2009-01-21 | 20.76 | 51.33 | 25.31 |
| 2009-01-20 | 24.38 | 51.33 | 21.67 |
| 2009-01-19 | 28.18 | 53.52 | 19.77 |
| 2009-01-16 | 27.23 | 53.52 | 20.66 |
| 2009-01-15 | 27.61 | 49.13 | 16.86 |
| 2009-01-14 | 32.18 | 51.33 | 14.49 |
| 2009-01-13 | 31.79 | 51.33 | 14.82 |
| 2009-01-12 | 34.65 | 51.33 | 12.39 |
| 2009-01-09 | 38.45 | 53.52 | 10.88 |
| 2009-01-08 | 38.83 | 53.52 | 10.58 |
| 2009-01-07 | 44.35 | 60.10 | 10.91 |
| 2009-01-06 | 48.34 | 60.10 | 7.93 |
| 2009-01-05 | 49.48 | 62.29 | 8.57 |
| 2009-01-02 | 44.35 | 62.29 | 12.43 |
| 2008-12-31 | 38.83 | 55.71 | 12.16 |
| 2008-12-30 | 37.31 | 55.71 | 13.40 |
| 2008-12-29 | 37.31 | 55.71 | 13.40 |
| 2008-12-24 | 36.36 | 55.71 | 14.19 |
| 2008-12-23 | 36.74 | 55.71 | 13.87 |
| 2008-12-22 | 40.73 | 57.91 | 12.20 |
| 2008-12-19 | 45.87 | 53.52 | 5.24 |
| 2008-12-18 | 48.72 | 57.91 | 6.18 |
| 2008-12-17 | 48.15 | 57.91 | 6.58 |
| 2008-12-16 | 45.49 | 55.71 | 7.03 |
| 2008-12-15 | 44.73 | 60.10 | 10.62 |
| 2008-12-12 | 42.45 | 57.91 | 10.85 |
| 2008-12-11 | 49.86 | 60.10 | 6.83 |
| 2008-12-10 | 48.91 | 53.52 | 3.09 |
| 2008-12-09 | 42.64 | 53.52 | 7.63 |
| 2008-12-08 | 44.16 | 55.71 | 8.02 |
| 2008-12-05 | 32.94 | 49.13 | 12.18 |
| 2008-12-04 | 29.70 | 44.75 | 11.60 |
| 2008-12-03 | 31.03 | 46.94 | 12.14 |
| 2008-12-02 | 29.32 | 49.13 | 15.32 |
| 2008-12-01 | 35.03 | 49.13 | 10.45 |
| 2008-11-28 | 33.13 | 49.13 | 12.02 |
| 2008-11-27 | 29.32 | 40.36 | 8.53 |
| 2008-11-26 | 27.99 | 42.55 | 11.38 |
| 2008-11-25 | 24.00 | 42.55 | 14.96 |
| 2008-11-24 | 20.00 | 49.13 | 24.27 |
| 2008-11-21 | 21.72 | 57.91 | 29.73 |
| 2008-11-20 | 17.91 | 53.52 | 30.20 |
| 2008-11-19 | 22.86 | 68.87 | 37.45 |
| 2008-11-18 | 23.05 | 71.06 | 39.02 |
| 2008-11-17 | 29.51 | 84.22 | 42.24 |
| 2008-11-14 | 29.70 | 88.61 | 45.42 |
| 2008-11-13 | 26.28 | 86.42 | 47.62 |
| 2008-11-12 | 34.08 | 88.61 | 40.67 |
| 2008-11-11 | 34.46 | 88.61 | 40.27 |
| 2008-11-10 | 41.49 | 86.42 | 31.75 |
| 2008-11-07 | 36.55 | 73.26 | 26.88 |
| 2008-11-06 | 31.60 | 64.48 | 24.98 |
| 2008-11-05 | 42.25 | 60.10 | 12.54 |
| 2008-11-04 | 38.07 | 42.55 | 3.25 |
| 2008-11-03 | 37.31 | 33.78 | -2.57 |
| 2008-10-31 | 33.13 | 25.01 | -6.10 |
| 2008-10-30 | 35.98 | 16.24 | -14.52 |
| 2008-10-29 | 20.67 | -0.21 | -17.31 |
| 2008-10-28 | 18.65 | -10.08 | -24.22 |
| 2008-10-27 | 6.53 | -12.27 | -17.65 |
| 2008-10-24 | 19.38 | 1.98 | -14.58 |
| 2008-10-23 | 31.14 | 3.08 | -21.40 |
| 2008-10-22 | 35.91 | 7.46 | -20.93 |
| 2008-10-21 | 42.53 | 18.43 | -16.91 |
| 2008-10-20 | 45.46 | 38.17 | -5.02 |
| 2008-10-17 | 37.75 | 38.17 | 0.30 |
| 2008-10-16 | 44.18 | 35.97 | -5.69 |
| 2008-10-15 | 51.16 | 35.97 | -10.05 |
| 2008-10-14 | 58.69 | 33.78 | -15.70 |
| 2008-10-13 | 54.10 | 29.39 | -16.03 |
| 2008-10-10 | 40.69 | 20.62 | -14.26 |
| 2008-10-09 | 51.34 | 20.62 | -20.30 |
| 2008-10-08 | 47.12 | 27.20 | -13.54 |
| 2008-10-06 | 58.50 | 35.97 | -14.21 |
| 2008-10-03 | 67.50 | 49.13 | -10.97 |
| 2008-10-02 | 71.91 | 40.36 | -18.35 |
| 2008-09-30 | 69.89 | 40.91 | -17.06 |
| 2008-09-29 | 68.79 | 40.91 | -16.52 |
| 2008-09-26 | 76.32 | 49.45 | -15.24 |
| 2008-09-25 | 78.52 | 47.31 | -17.48 |
| 2008-09-24 | 78.89 | 57.99 | -11.69 |
| 2008-09-23 | 78.34 | 60.12 | -10.22 |
| 2008-09-22 | 84.59 | 64.39 | -10.94 |
| 2008-09-19 | 81.28 | 57.99 | -12.85 |
| 2008-09-18 | 67.50 | 43.04 | -14.60 |
| 2008-09-17 | 66.95 | 49.45 | -10.49 |
| 2008-09-16 | 72.10 | 49.45 | -13.16 |
| 2008-09-12 | 82.57 | 64.39 | -9.95 |
| 2008-09-11 | 82.20 | 66.53 | -8.60 |
| 2008-09-10 | 87.80 | 75.07 | -6.78 |
| 2008-09-09 | 91.93 | 79.34 | -6.56 |
| 2008-09-08 | 94.69 | 83.61 | -5.69 |
| 2008-09-05 | 86.88 | 79.34 | -4.04 |
| 2008-09-04 | 91.01 | 81.47 | -4.99 |
| 2008-09-03 | 92.85 | 87.88 | -2.58 |
| 2008-09-02 | 97.44 | 85.74 | -5.93 |
| 2008-09-01 | 95.61 | 87.88 | -3.95 |
| 2008-08-29 | 99.28 | 87.88 | -5.72 |
| 2008-08-28 | 96.98 | 85.74 | -5.71 |
| 2008-08-27 | 100.66 | 87.88 | -6.37 |
| 2008-08-26 | 97.44 | 85.74 | -5.93 |
| 2008-08-25 | 96.98 | 87.88 | -4.62 |
| 2008-08-21 | 91.01 | 90.01 | -0.52 |
| 2008-08-20 | 95.61 | 90.01 | -2.86 |
| 2008-08-19 | 91.93 | 90.01 | -1.00 |
| 2008-08-18 | 95.61 | 96.42 | 0.42 |
| 2008-08-15 | 97.44 | 100.69 | 1.64 |
| 2008-08-14 | 99.74 | 98.55 | -0.59 |
| 2008-08-13 | 99.28 | 98.55 | -0.36 |
| 2008-08-12 | 102.49 | 98.55 | -1.95 |
| 2008-08-11 | 104.33 | 98.55 | -2.83 |
| 2008-08-08 | 104.79 | 98.55 | -3.05 |
| 2008-08-07 | 106.17 | 100.69 | -2.66 |
| 2008-08-05 | 105.25 | 98.55 | -3.26 |
| 2008-08-04 | 110.76 | 96.42 | -6.80 |
| 2008-08-01 | 113.97 | 98.55 | -7.21 |
| 2008-07-31 | 112.59 | 98.55 | -6.61 |
| 2008-07-30 | 112.14 | 98.55 | -6.40 |
| 2008-07-29 | 108.00 | 98.55 | -4.54 |
| 2008-07-28 | 112.14 | 100.69 | -5.40 |
| 2008-07-25 | 112.59 | 104.96 | -3.59 |
| 2008-07-24 | 115.81 | 107.09 | -4.04 |
| 2008-07-23 | 116.27 | 109.23 | -3.26 |
| 2008-07-22 | 110.76 | 109.23 | -0.73 |
| 2008-07-21 | 110.76 | 111.36 | 0.29 |
| 2008-07-18 | 104.79 | 104.96 | 0.08 |
| 2008-07-17 | 102.95 | 107.09 | 2.04 |
| 2008-07-16 | 97.90 | 107.09 | 4.64 |
| 2008-07-15 | 97.90 | 104.96 | 3.57 |
| 2008-07-14 | 104.79 | 109.23 | 2.17 |
| 2008-07-11 | 106.63 | 109.23 | 1.26 |
| 2008-07-10 | 103.87 | 111.36 | 3.67 |
| 2008-07-09 | 103.41 | 107.09 | 1.81 |
| 2008-07-08 | 97.90 | 104.96 | 3.57 |
| 2008-07-07 | 104.79 | 104.96 | 0.08 |
| 2008-07-04 | 100.20 | 104.96 | 2.38 |
| 2008-07-03 | 98.36 | 98.55 | 0.10 |
| 2008-07-02 | 102.49 | 104.96 | 1.22 |
| 2008-06-30 | 106.17 | 107.09 | 0.45 |
| 2008-06-27 | 105.71 | 109.23 | 1.71 |
| 2008-06-26 | 110.30 | 113.50 | 1.52 |
| 2008-06-25 | 110.76 | 113.50 | 1.30 |
| 2008-06-24 | 109.38 | 113.50 | 1.97 |
| 2008-06-23 | 112.59 | 117.77 | 2.43 |
| 2008-06-20 | 112.59 | 122.04 | 4.44 |
| 2008-06-19 | 113.05 | 119.90 | 3.21 |
| 2008-06-18 | 116.73 | 122.04 | 2.45 |
| 2008-06-17 | 113.97 | 119.90 | 2.77 |
| 2008-06-16 | 113.97 | 124.17 | 4.77 |
| 2008-06-13 | 112.14 | 128.44 | 7.69 |
| 2008-06-12 | 114.89 | 119.90 | 2.33 |
| 2008-06-11 | 117.65 | 132.71 | 6.92 |
| 2008-06-10 | 118.10 | 145.52 | 12.57 |
| 2008-06-06 | 128.21 | 154.06 | 11.33 |
| 2008-06-05 | 126.37 | 158.33 | 14.12 |
| 2008-06-04 | 123.61 | 156.20 | 14.57 |
| 2008-06-03 | 126.37 | 164.74 | 16.95 |
| 2008-06-02 | 130.04 | 166.87 | 16.01 |
| 2008-05-30 | 128.67 | 173.28 | 19.51 |
| 2008-05-29 | 126.83 | 177.55 | 22.36 |
| 2008-05-28 | 126.37 | 179.69 | 23.55 |
| 2008-05-27 | 125.45 | 174.06 | 21.56 |
| 2008-05-26 | 125.45 | 166.55 | 18.23 |
| 2008-05-23 | 129.58 | 170.30 | 17.74 |
| 2008-05-22 | 132.34 | 164.67 | 13.92 |
| 2008-05-21 | 136.01 | 166.55 | 12.94 |
| 2008-05-20 | 132.80 | 160.92 | 12.08 |
| 2008-05-19 | 137.85 | 153.41 | 6.54 |
| 2008-05-16 | 137.39 | 177.81 | 17.03 |
| 2008-05-15 | 135.55 | 172.18 | 15.55 |
| 2008-05-14 | 136.93 | 164.67 | 11.71 |
| 2008-05-13 | 136.47 | 166.55 | 12.72 |
| 2008-05-09 | 131.42 | 164.67 | 14.37 |
| 2008-05-08 | 135.09 | 168.43 | 14.18 |
| 2008-05-07 | 136.01 | 170.30 | 14.53 |
| 2008-05-06 | 142.44 | 174.06 | 13.04 |
| 2008-05-05 | 141.06 | 168.43 | 11.35 |
| 2008-05-02 | 142.44 | 164.67 | 9.17 |
| 2008-04-30 | 137.85 | 160.92 | 9.70 |
| 2008-04-29 | 138.31 | 166.55 | 11.85 |
| 2008-04-28 | 136.66 | 162.80 | 11.05 |
| 2008-04-25 | 135.75 | 164.67 | 12.27 |
| 2008-04-24 | 136.66 | 162.80 | 11.05 |
| 2008-04-23 | 133.01 | 160.92 | 11.98 |
| 2008-04-22 | 129.83 | 157.16 | 11.89 |
| 2008-04-21 | 128.01 | 159.04 | 13.61 |
| 2008-04-18 | 123.00 | 155.29 | 14.48 |
| 2008-04-17 | 123.46 | 149.66 | 11.72 |
| 2008-04-16 | 119.36 | 138.39 | 8.68 |
| 2008-04-15 | 120.27 | 138.39 | 8.23 |
| 2008-04-14 | 119.36 | 140.27 | 9.53 |
| 2008-04-11 | 127.10 | 138.39 | 4.97 |
| 2008-04-10 | 122.55 | 134.64 | 5.43 |
| 2008-04-09 | 121.64 | 132.76 | 5.02 |
| 2008-04-08 | 123.46 | 142.15 | 8.36 |
| 2008-04-07 | 126.19 | 144.02 | 7.89 |
| 2008-04-03 | 122.55 | 130.88 | 3.75 |
| 2008-04-02 | 119.36 | 129.01 | 4.40 |
| 2008-04-01 | 113.44 | 130.88 | 8.17 |
| 2008-03-31 | 110.71 | 125.25 | 6.90 |
| 2008-03-28 | 113.90 | 132.76 | 8.82 |
| 2008-03-27 | 109.80 | 129.01 | 9.15 |
| 2008-03-26 | 108.44 | 127.13 | 8.97 |
| 2008-03-25 | 108.44 | 123.38 | 7.17 |
| 2008-03-20 | 95.70 | 115.87 | 10.31 |
| 2008-03-19 | 101.61 | 134.64 | 16.38 |
| 2008-03-18 | 97.97 | 134.64 | 18.52 |
| 2008-03-17 | 94.79 | 130.88 | 18.53 |
| 2008-03-14 | 104.80 | 140.27 | 17.32 |
| 2008-03-13 | 104.80 | 142.15 | 18.24 |
| 2008-03-12 | 114.81 | 151.53 | 17.10 |
| 2008-03-11 | 111.17 | 153.41 | 20.00 |
| 2008-03-10 | 109.35 | 151.53 | 20.15 |
| 2008-03-07 | 107.07 | 157.16 | 24.19 |
| 2008-03-06 | 113.44 | 160.92 | 22.24 |
| 2008-03-05 | 112.53 | 157.16 | 21.00 |
| 2008-03-04 | 112.08 | 164.67 | 24.80 |
| 2008-03-03 | 116.18 | 168.43 | 24.17 |
| 2008-02-29 | 122.55 | 177.81 | 24.83 |
| 2008-02-28 | 125.28 | 181.57 | 24.99 |
| 2008-02-27 | 124.82 | 181.57 | 25.24 |
| 2008-02-26 | 118.45 | 172.18 | 24.60 |
| 2008-02-25 | 113.90 | 172.18 | 27.25 |
| 2008-02-22 | 114.36 | 179.69 | 30.48 |
| 2008-02-21 | 117.09 | 179.69 | 28.84 |
| 2008-02-20 | 116.18 | 179.69 | 29.38 |
| 2008-02-19 | 121.64 | 174.06 | 23.65 |
| 2008-02-18 | 117.54 | 164.67 | 21.67 |
| 2008-02-15 | 121.18 | 164.67 | 19.66 |
| 2008-02-14 | 120.27 | 162.80 | 19.31 |
| 2008-02-13 | 112.08 | 166.55 | 25.68 |
| 2008-02-12 | 110.26 | 164.67 | 25.88 |
| 2008-02-11 | 107.07 | 160.92 | 26.00 |
| 2008-02-06 | 113.90 | 164.67 | 23.74 |
| 2008-02-05 | 127.55 | 168.43 | 17.96 |
| 2008-02-04 | 129.37 | 168.43 | 17.03 |
| 2008-02-01 | 121.18 | 159.04 | 17.12 |
| 2008-01-31 | 114.36 | 155.29 | 19.10 |
| 2008-01-30 | 116.63 | 159.04 | 19.58 |
| 2008-01-29 | 123.00 | 162.80 | 17.84 |
| 2008-01-28 | 120.73 | 159.04 | 17.36 |
| 2008-01-25 | 130.74 | 170.30 | 17.15 |
| 2008-01-24 | 115.72 | 157.16 | 19.21 |
| 2008-01-23 | 121.64 | 153.41 | 14.34 |
| 2008-01-22 | 99.79 | 145.90 | 23.08 |
| 2008-01-21 | 118.91 | 190.95 | 32.91 |
| 2008-01-18 | 130.74 | 196.58 | 28.54 |
| 2008-01-17 | 131.19 | 196.58 | 28.28 |
| 2008-01-16 | 124.37 | 196.58 | 32.19 |
| 2008-01-15 | 136.66 | 204.09 | 28.50 |
| 2008-01-14 | 143.03 | 217.23 | 30.53 |
| 2008-01-11 | 146.21 | 217.23 | 28.84 |
| 2008-01-10 | 149.85 | 213.48 | 25.46 |
| 2008-01-09 | 153.04 | 217.23 | 25.37 |
| 2008-01-08 | 148.49 | 215.35 | 26.91 |
| 2008-01-07 | 149.85 | 217.23 | 26.97 |
| 2008-01-04 | 152.58 | 219.11 | 26.34 |
| 2008-01-03 | 146.21 | 213.48 | 27.32 |
| 2008-01-02 | 152.13 | 213.48 | 24.33 |
| 2007-12-31 | 155.31 | 211.60 | 22.05 |
| 2007-12-28 | 150.31 | 211.60 | 24.49 |
| 2007-12-27 | 154.86 | 211.60 | 22.26 |
| 2007-12-24 | 158.50 | 209.72 | 19.82 |
| 2007-12-21 | 154.40 | 207.85 | 21.01 |
| 2007-12-20 | 148.94 | 204.09 | 22.15 |
| 2007-12-19 | 147.58 | 207.85 | 24.34 |
| 2007-12-18 | 145.76 | 202.21 | 22.97 |
| 2007-12-17 | 143.48 | 202.21 | 24.12 |
| 2007-12-14 | 152.58 | 205.97 | 21.14 |
| 2007-12-13 | 153.95 | 211.60 | 22.70 |
| 2007-12-12 | 161.23 | 215.35 | 20.72 |
| 2007-12-11 | 167.60 | 228.49 | 22.75 |
| 2007-12-10 | 160.78 | 215.35 | 20.93 |
| 2007-12-07 | 165.33 | 219.11 | 20.27 |
| 2007-12-06 | 170.79 | 220.99 | 18.54 |
| 2007-12-05 | 169.88 | 204.09 | 12.68 |
| 2007-12-04 | 164.87 | 207.85 | 16.22 |
| 2007-12-03 | 162.60 | 207.85 | 17.23 |
| 2007-11-30 | 163.05 | 202.21 | 14.89 |
| 2007-11-29 | 160.32 | 202.21 | 16.09 |
| 2007-11-28 | 151.22 | 194.71 | 17.31 |
| 2007-11-27 | 149.85 | 196.58 | 18.70 |
| 2007-11-26 | 153.95 | 196.58 | 16.79 |
| 2007-11-23 | 142.57 | 198.46 | 23.04 |
| 2007-11-22 | 138.02 | 198.46 | 25.39 |
| 2007-11-21 | 143.03 | 211.60 | 28.22 |
| 2007-11-20 | 153.49 | 213.48 | 23.66 |
| 2007-11-19 | 150.76 | 211.60 | 24.26 |
| 2007-11-16 | 151.22 | 209.72 | 23.29 |
| 2007-11-15 | 162.60 | 215.35 | 20.09 |
| 2007-11-14 | 167.15 | 217.23 | 18.75 |
| 2007-11-13 | 154.86 | 205.97 | 20.05 |
| 2007-11-12 | 152.58 | 209.72 | 22.62 |
| 2007-11-09 | 163.05 | 217.23 | 20.60 |
| 2007-11-08 | 162.14 | 219.11 | 21.73 |
| 2007-11-07 | 170.33 | 226.62 | 20.82 |
| 2007-11-06 | 169.42 | 222.86 | 19.84 |
| 2007-11-05 | 163.96 | 226.62 | 23.74 |
| 2007-11-02 | 177.61 | 232.25 | 19.68 |
| 2007-11-01 | 187.63 | 237.88 | 17.47 |
| 2007-10-31 | 185.81 | 237.88 | 18.22 |
| 2007-10-30 | 188.81 | 243.51 | 18.94 |
| 2007-10-29 | 188.81 | 249.14 | 20.89 |
| 2007-10-26 | 178.03 | 249.14 | 25.58 |
| 2007-10-25 | 172.64 | 256.65 | 30.81 |
| 2007-10-24 | 167.25 | 239.76 | 27.13 |
| 2007-10-23 | 168.15 | 237.88 | 26.00 |
| 2007-10-22 | 159.17 | 236.00 | 29.65 |
| 2007-10-18 | 169.50 | 241.63 | 26.77 |
| 2007-10-17 | 168.60 | 245.39 | 28.59 |
| 2007-10-16 | 163.66 | 243.51 | 30.29 |
| 2007-10-15 | 169.50 | 249.14 | 29.55 |
| 2007-10-12 | 163.66 | 254.77 | 34.56 |
| 2007-10-11 | 165.45 | 258.53 | 35.06 |
| 2007-10-10 | 160.51 | 249.14 | 34.02 |
| 2007-10-09 | 156.92 | 247.27 | 35.16 |
| 2007-10-08 | 154.23 | 245.39 | 35.86 |
| 2007-10-05 | 155.12 | 254.77 | 39.06 |
| 2007-10-04 | 146.14 | 243.51 | 39.56 |
| 2007-10-03 | 150.18 | 255.24 | 41.99 |
| 2007-10-02 | 158.27 | 255.24 | 37.55 |
| 2007-09-28 | 148.39 | 255.24 | 43.02 |
| 2007-09-27 | 147.04 | 257.10 | 44.55 |
| 2007-09-25 | 143.45 | 245.94 | 42.10 |
| 2007-09-24 | 143.45 | 255.24 | 45.92 |
| 2007-09-21 | 135.36 | 244.08 | 46.19 |
| 2007-09-20 | 134.91 | 253.38 | 50.43 |
| 2007-09-19 | 131.32 | 260.82 | 55.99 |
| 2007-09-18 | 124.58 | 260.82 | 60.67 |
| 2007-09-17 | 124.58 | 257.10 | 59.01 |
| 2007-09-14 | 126.83 | 255.24 | 56.61 |
| 2007-09-13 | 124.58 | 253.38 | 57.35 |
| 2007-09-12 | 122.33 | 260.82 | 62.29 |
| 2007-09-11 | 120.09 | 270.12 | 68.17 |
| 2007-09-10 | 120.54 | 294.30 | 78.79 |
| 2007-09-07 | 119.19 | 262.68 | 65.46 |
| 2007-09-06 | 120.09 | 199.45 | 36.06 |
| 2007-09-05 | 118.74 | 197.59 | 36.04 |
| 2007-09-04 | 118.29 | 201.31 | 38.03 |
| 2007-09-03 | 118.29 | 192.01 | 33.77 |
| 2007-08-31 | 118.74 | 199.45 | 36.89 |
| 2007-08-30 | 113.80 | 193.87 | 37.45 |
| 2007-08-29 | 109.76 | 186.43 | 36.55 |
| 2007-08-28 | 112.90 | 193.87 | 38.03 |
| 2007-08-27 | 114.70 | 203.17 | 41.21 |
| 2007-08-24 | 109.31 | 197.59 | 42.18 |
| 2007-08-23 | 109.76 | 205.03 | 45.42 |
| 2007-08-22 | 103.92 | 203.17 | 48.67 |
| 2007-08-21 | 98.08 | 214.33 | 58.69 |
| 2007-08-20 | 96.28 | 210.61 | 58.24 |
| 2007-08-17 | 86.85 | 197.59 | 59.26 |
| 2007-08-16 | 88.20 | 206.89 | 63.06 |
| 2007-08-15 | 94.94 | 225.48 | 66.97 |
| 2007-08-14 | 100.77 | 229.20 | 63.97 |
| 2007-08-13 | 100.33 | 225.48 | 62.48 |
| 2007-08-10 | 98.08 | 227.34 | 65.26 |
| 2007-08-09 | 103.92 | 238.50 | 66.00 |
| 2007-08-08 | 105.27 | 227.34 | 59.47 |
| 2007-08-07 | 98.98 | 203.17 | 52.36 |
| 2007-08-06 | 99.88 | 219.90 | 60.05 |
| 2007-08-03 | 105.27 | 253.38 | 72.16 |
| 2007-08-02 | 104.37 | 270.12 | 81.11 |
| 2007-08-01 | 104.82 | 298.02 | 94.33 |
| 2007-07-31 | 111.11 | 309.18 | 93.83 |
| 2007-07-30 | 107.06 | 299.88 | 93.12 |
| 2007-07-27 | 105.72 | 296.16 | 92.58 |
| 2007-07-26 | 111.11 | 316.62 | 97.35 |
| 2007-07-25 | 113.35 | 314.76 | 94.40 |
| 2007-07-24 | 113.80 | 322.20 | 97.47 |
| 2007-07-23 | 112.00 | 325.92 | 100.90 |
| 2007-07-20 | 111.55 | 318.48 | 97.81 |
| 2007-07-19 | 109.31 | 320.34 | 100.82 |
| 2007-07-18 | 107.96 | 311.04 | 97.65 |
| 2007-07-17 | 109.76 | 314.76 | 97.73 |
| 2007-07-16 | 108.41 | 314.76 | 99.01 |
| 2007-07-13 | 110.21 | 322.20 | 100.85 |
| 2007-07-12 | 107.96 | 325.92 | 104.81 |
| 2007-07-11 | 105.72 | 318.48 | 103.43 |
| 2007-07-10 | 107.51 | 322.20 | 103.46 |
| 2007-07-09 | 107.06 | 324.06 | 104.80 |
| 2007-07-06 | 105.27 | 311.04 | 100.25 |
| 2007-07-05 | 102.12 | 309.18 | 102.44 |
| 2007-07-04 | 102.12 | 299.88 | 97.84 |
| 2007-07-03 | 101.67 | 286.86 | 91.83 |
| 2007-06-29 | 98.08 | 283.14 | 93.43 |
| 2007-06-28 | 98.98 | 294.30 | 98.16 |
| 2007-06-27 | 98.08 | 286.86 | 95.31 |
| 2007-06-26 | 98.53 | 299.88 | 101.42 |
| 2007-06-25 | 99.43 | 311.04 | 106.11 |
| 2007-06-22 | 100.33 | 318.48 | 108.90 |
| 2007-06-21 | 99.88 | 327.78 | 114.02 |
| 2007-06-20 | 97.18 | 311.04 | 108.46 |
| 2007-06-18 | 96.28 | 311.04 | 109.41 |
| 2007-06-15 | 90.89 | 296.16 | 107.53 |
| 2007-06-14 | 90.89 | 298.02 | 108.50 |
| 2007-06-13 | 87.30 | 298.02 | 112.50 |
| 2007-06-12 | 87.30 | 286.86 | 106.55 |
| 2007-06-11 | 87.75 | 286.86 | 106.05 |
| 2007-06-08 | 87.30 | 296.16 | 111.51 |
| 2007-06-07 | 89.10 | 285.00 | 103.60 |
| 2007-06-06 | 89.55 | 273.84 | 97.23 |
| 2007-06-05 | 89.55 | 279.42 | 100.17 |
| 2007-06-04 | 88.20 | 283.14 | 103.58 |
| 2007-06-01 | 88.20 | 286.86 | 105.56 |
| 2007-05-31 | 88.20 | 299.88 | 112.48 |
| 2007-05-30 | 84.16 | 298.02 | 116.13 |
| 2007-05-29 | 86.40 | 307.32 | 118.52 |
| 2007-05-28 | 87.30 | 310.96 | 119.41 |
| 2007-05-25 | 86.85 | 290.96 | 109.23 |
| 2007-05-23 | 89.10 | 247.31 | 83.67 |
| 2007-05-22 | 89.55 | 236.40 | 77.48 |
| 2007-05-21 | 90.89 | 234.58 | 75.27 |
| 2007-05-18 | 89.55 | 227.31 | 72.68 |
| 2007-05-17 | 90.89 | 225.49 | 70.51 |
| 2007-05-16 | 89.55 | 229.13 | 73.64 |
| 2007-05-15 | 88.65 | 227.31 | 73.50 |
| 2007-05-14 | 90.44 | 232.77 | 74.73 |
| 2007-05-11 | 84.61 | 227.31 | 77.30 |
| 2007-05-10 | 87.30 | 227.31 | 74.75 |
| 2007-05-09 | 88.65 | 230.95 | 75.43 |
| 2007-05-08 | 86.85 | 232.77 | 78.09 |
| 2007-05-07 | 89.10 | 221.86 | 70.21 |
| 2007-05-04 | 87.75 | 216.40 | 68.52 |
| 2007-05-03 | 86.40 | 210.95 | 66.81 |
| 2007-05-02 | 84.16 | 201.85 | 63.91 |
| 2007-04-30 | 83.26 | 192.76 | 59.75 |
| 2007-04-27 | 84.61 | 203.67 | 64.50 |
| 2007-04-26 | 86.31 | 210.95 | 66.90 |
| 2007-04-25 | 84.53 | 209.13 | 67.52 |
| 2007-04-24 | 85.42 | 218.22 | 71.62 |
| 2007-04-23 | 85.87 | 221.86 | 73.16 |
| 2007-04-20 | 84.53 | 196.40 | 60.62 |
| 2007-04-19 | 82.75 | 189.13 | 58.20 |
| 2007-04-18 | 87.65 | 194.58 | 56.99 |
| 2007-04-17 | 86.76 | 190.94 | 55.79 |
| 2007-04-16 | 86.76 | 190.94 | 55.79 |
| 2007-04-13 | 82.75 | 196.40 | 62.18 |
| 2007-04-12 | 83.64 | 196.40 | 61.40 |
| 2007-04-11 | 84.53 | 196.40 | 60.62 |
| 2007-04-10 | 83.64 | 200.04 | 63.38 |
| 2007-04-04 | 82.31 | 187.31 | 57.59 |
| 2007-04-03 | 80.09 | 178.21 | 54.49 |
| 2007-04-02 | 77.86 | 161.85 | 47.22 |
| 2007-03-30 | 77.86 | 163.67 | 48.24 |
| 2007-03-29 | 78.31 | 158.21 | 44.81 |
| 2007-03-28 | 76.44 | 154.58 | 44.28 |
| 2007-03-27 | 77.69 | 154.58 | 43.27 |
| 2007-03-26 | 77.69 | 156.39 | 44.30 |
| 2007-03-23 | 77.15 | 158.21 | 45.76 |
| 2007-03-22 | 77.15 | 154.58 | 43.70 |
| 2007-03-21 | 75.73 | 160.03 | 47.97 |
| 2007-03-20 | 73.59 | 154.58 | 46.65 |
| 2007-03-19 | 72.53 | 154.58 | 47.56 |
| 2007-03-16 | 70.04 | 156.39 | 50.79 |
| 2007-03-15 | 69.68 | 161.85 | 54.32 |
| 2007-03-14 | 68.97 | 154.58 | 50.66 |
| 2007-03-13 | 72.88 | 158.21 | 49.36 |
| 2007-03-12 | 73.77 | 152.76 | 45.45 |
| 2007-03-09 | 71.64 | 154.58 | 48.32 |
| 2007-03-08 | 71.99 | 152.76 | 46.96 |
| 2007-03-07 | 69.33 | 154.58 | 50.35 |
| 2007-03-06 | 71.28 | 145.48 | 43.32 |
| 2007-03-05 | 67.55 | 140.03 | 43.26 |
| 2007-03-02 | 74.66 | 154.58 | 45.75 |
| 2007-03-01 | 73.95 | 174.58 | 57.85 |
| 2007-02-28 | 76.97 | 160.03 | 46.93 |
| 2007-02-27 | 80.09 | 172.76 | 51.46 |
| 2007-02-26 | 83.64 | 174.58 | 49.52 |
| 2007-02-23 | 84.98 | 172.76 | 47.46 |
| 2007-02-22 | 86.31 | 176.40 | 48.35 |
| 2007-02-21 | 84.53 | 187.31 | 55.69 |
| 2007-02-16 | 84.98 | 185.49 | 54.34 |
| 2007-02-15 | 84.53 | 185.49 | 54.71 |
| 2007-02-14 | 80.98 | 181.85 | 55.74 |
| 2007-02-13 | 80.53 | 181.85 | 56.12 |
| 2007-02-12 | 84.53 | 190.94 | 57.66 |
| 2007-02-09 | 84.98 | 190.94 | 57.29 |
| 2007-02-08 | 86.31 | 190.94 | 56.16 |
| 2007-02-07 | 85.42 | 192.76 | 57.89 |
| 2007-02-06 | 84.98 | 196.40 | 60.23 |
| 2007-02-05 | 83.20 | 196.40 | 61.79 |
| 2007-02-02 | 84.53 | 205.49 | 65.55 |
| 2007-02-01 | 83.20 | 201.85 | 64.77 |
| 2007-01-31 | 79.64 | 187.31 | 59.93 |
| 2007-01-30 | 83.20 | 189.13 | 57.82 |
| 2007-01-29 | 80.98 | 183.67 | 56.74 |
| 2007-01-26 | 81.42 | 161.85 | 44.33 |
| 2007-01-25 | 84.53 | 172.76 | 47.81 |
| 2007-01-24 | 85.87 | 200.04 | 61.42 |
| 2007-01-23 | 85.87 | 198.22 | 60.45 |
| 2007-01-22 | 85.87 | 154.58 | 36.97 |
| 2007-01-19 | 81.42 | 154.58 | 40.32 |
| 2007-01-18 | 81.42 | 154.58 | 40.32 |
| 2007-01-17 | 79.20 | 114.57 | 19.74 |
| 2007-01-16 | 79.20 | 109.12 | 16.70 |
| 2007-01-15 | 79.20 | 110.93 | 17.71 |
| 2007-01-12 | 75.91 | 110.93 | 19.91 |
| 2007-01-11 | 73.59 | 109.12 | 20.46 |
| 2007-01-10 | 75.20 | 105.48 | 17.29 |
| 2007-01-09 | 77.86 | 107.30 | 16.55 |
| 2007-01-08 | 79.64 | 109.12 | 16.41 |
| 2007-01-05 | 80.98 | 100.02 | 10.52 |
| 2007-01-04 | 79.20 | 92.75 | 7.56 |
| 2007-01-03 | 82.75 | 94.57 | 6.46 |
| 2007-01-02 | 81.87 | 92.75 | 5.99 |
| 2006-12-29 | 78.75 | 89.11 | 5.80 |
| 2006-12-28 | 78.75 | 89.11 | 5.80 |
| 2006-12-27 | 76.44 | 89.11 | 7.18 |
| 2006-12-22 | 73.06 | 90.93 | 10.33 |
| 2006-12-21 | 71.82 | 87.29 | 9.01 |
| 2006-12-20 | 72.35 | 87.29 | 8.67 |
| 2006-12-19 | 70.39 | 89.11 | 10.99 |
| 2006-12-18 | 71.82 | 89.11 | 10.07 |
| 2006-12-15 | 71.10 | 89.11 | 10.52 |
| 2006-12-14 | 70.04 | 89.11 | 11.22 |
| 2006-12-13 | 67.55 | 89.11 | 12.87 |
| 2006-12-12 | 69.15 | 90.93 | 12.88 |
| 2006-12-11 | 69.50 | 90.93 | 12.64 |
| 2006-12-08 | 68.26 | 90.93 | 13.47 |
| 2006-12-07 | 68.61 | 92.75 | 14.31 |
| 2006-12-06 | 70.39 | 94.57 | 14.19 |
| 2006-12-05 | 69.86 | 92.75 | 13.48 |
| 2006-12-04 | 67.55 | 89.11 | 12.87 |
| 2006-12-01 | 67.19 | 89.11 | 13.11 |
| 2006-11-30 | 69.86 | 90.93 | 12.41 |
| 2006-11-29 | 68.08 | 92.75 | 14.68 |
| 2006-11-28 | 67.01 | 89.11 | 13.23 |
| 2006-11-27 | 71.82 | 94.57 | 13.24 |
| 2006-11-24 | 71.82 | 94.57 | 13.24 |
| 2006-11-23 | 72.17 | 94.57 | 13.01 |
| 2006-11-22 | 72.17 | 94.57 | 13.01 |
| 2006-11-21 | 69.68 | 94.57 | 14.67 |
| 2006-11-20 | 68.79 | 94.57 | 15.27 |
| 2006-11-17 | 71.10 | 94.57 | 13.71 |
| 2006-11-16 | 70.75 | 94.57 | 13.95 |
| 2006-11-15 | 70.57 | 94.57 | 14.07 |
| 2006-11-14 | 68.44 | 92.75 | 14.43 |
| 2006-11-13 | 68.26 | 94.57 | 15.64 |
| 2006-11-10 | 68.26 | 90.93 | 13.47 |
| 2006-11-09 | 69.15 | 94.57 | 15.03 |
| 2006-11-08 | 67.90 | 94.57 | 15.88 |
| 2006-11-07 | 69.15 | 98.21 | 17.18 |
| 2006-11-06 | 68.79 | 90.93 | 13.12 |
| 2006-11-03 | 67.37 | 87.29 | 11.91 |
| 2006-11-02 | 67.01 | 87.29 | 12.14 |
| 2006-11-01 | 64.35 | 87.29 | 13.96 |
| 2006-10-31 | 63.46 | 87.29 | 14.58 |
| 2006-10-27 | 63.37 | 87.29 | 14.65 |
| 2006-10-26 | 63.72 | 89.11 | 15.51 |
| 2006-10-25 | 61.80 | 87.29 | 15.76 |
| 2006-10-24 | 61.62 | 87.29 | 15.88 |
| 2006-10-23 | 61.45 | 87.29 | 16.01 |
| 2006-10-20 | 61.62 | 89.11 | 17.01 |
| 2006-10-19 | 60.23 | 90.93 | 19.16 |
| 2006-10-18 | 60.75 | 89.11 | 17.64 |
| 2006-10-17 | 60.40 | 89.11 | 17.90 |
| 2006-10-16 | 60.58 | 89.11 | 17.77 |
| 2006-10-13 | 60.23 | 90.93 | 19.16 |
| 2006-10-12 | 59.36 | 89.11 | 18.67 |
| 2006-10-11 | 59.36 | 90.93 | 19.81 |
| 2006-10-10 | 59.18 | 94.57 | 22.23 |
| 2006-10-09 | 57.27 | 94.57 | 23.72 |
| 2006-10-06 | 59.53 | 94.57 | 21.96 |
| 2006-10-05 | 59.71 | 96.39 | 22.97 |
| 2006-10-04 | 57.09 | 94.57 | 23.86 |
| 2006-10-03 | 57.09 | 99.11 | 26.75 |
| 2006-09-29 | 56.57 | 95.53 | 24.88 |
| 2006-09-28 | 56.39 | 93.73 | 23.88 |
| 2006-09-27 | 56.39 | 91.94 | 22.73 |
| 2006-09-26 | 54.82 | 91.94 | 23.97 |
| 2006-09-25 | 56.57 | 95.53 | 24.88 |
| 2006-09-22 | 56.92 | 95.53 | 24.61 |
| 2006-09-21 | 57.09 | 99.11 | 26.75 |
| 2006-09-20 | 56.22 | 106.29 | 32.05 |
| 2006-09-19 | 54.82 | 102.70 | 30.92 |
| 2006-09-18 | 55.17 | 100.91 | 29.47 |
| 2006-09-15 | 54.13 | 97.32 | 28.02 |
| 2006-09-14 | 53.26 | 99.11 | 29.92 |
| 2006-09-13 | 53.43 | 100.91 | 30.94 |
| 2006-09-12 | 52.21 | 97.32 | 29.64 |
| 2006-09-11 | 50.47 | 95.53 | 29.95 |
| 2006-09-08 | 52.21 | 99.11 | 30.82 |
| 2006-09-07 | 51.86 | 102.70 | 33.48 |
| 2006-09-06 | 53.43 | 100.91 | 30.94 |
| 2006-09-05 | 54.82 | 97.32 | 27.45 |
| 2006-09-04 | 55.70 | 88.35 | 20.97 |
| 2006-09-01 | 54.65 | 90.15 | 22.95 |
| 2006-08-31 | 54.30 | 88.35 | 22.07 |
| 2006-08-30 | 53.26 | 88.35 | 22.90 |
| 2006-08-29 | 51.51 | 86.56 | 23.13 |
| 2006-08-28 | 50.29 | 86.56 | 24.13 |
| 2006-08-25 | 50.81 | 90.15 | 26.08 |
| 2006-08-24 | 49.94 | 90.15 | 26.81 |
| 2006-08-23 | 51.34 | 88.35 | 24.46 |
| 2006-08-22 | 51.86 | 84.76 | 21.67 |
| 2006-08-21 | 50.81 | 84.76 | 22.51 |
| 2006-08-18 | 53.78 | 82.97 | 18.98 |
| 2006-08-17 | 53.95 | 84.76 | 20.01 |
| 2006-08-16 | 54.65 | 84.76 | 19.47 |
| 2006-08-15 | 52.56 | 84.76 | 21.11 |
| 2006-08-14 | 53.08 | 82.97 | 19.53 |
| 2006-08-11 | 52.38 | 84.76 | 21.25 |
| 2006-08-10 | 52.03 | 84.76 | 21.53 |
| 2006-08-09 | 53.43 | 86.56 | 21.59 |
| 2006-08-08 | 50.47 | 84.76 | 22.79 |
| 2006-08-07 | 49.94 | 86.56 | 24.42 |
| 2006-08-04 | 49.07 | 84.76 | 23.94 |
| 2006-08-03 | 50.81 | 86.56 | 23.70 |
| 2006-08-02 | 50.81 | 86.56 | 23.70 |
| 2006-08-01 | 49.77 | 86.56 | 24.56 |
| 2006-07-31 | 49.94 | 88.35 | 25.62 |
| 2006-07-28 | 49.94 | 90.15 | 26.81 |
| 2006-07-27 | 49.42 | 90.15 | 27.26 |
| 2006-07-26 | 47.33 | 90.15 | 29.06 |
| 2006-07-25 | 46.63 | 90.15 | 29.68 |
| 2006-07-24 | 45.58 | 91.94 | 31.84 |
| 2006-07-21 | 45.58 | 90.15 | 30.61 |
| 2006-07-20 | 45.58 | 90.15 | 30.61 |
| 2006-07-19 | 42.10 | 90.15 | 33.81 |
| 2006-07-18 | 41.66 | 88.35 | 32.96 |
| 2006-07-17 | 41.66 | 88.35 | 32.96 |
| 2006-07-14 | 42.97 | 88.35 | 31.74 |
| 2006-07-13 | 44.28 | 91.94 | 33.04 |
| 2006-07-12 | 46.02 | 93.73 | 32.68 |
| 2006-07-11 | 45.58 | 93.73 | 33.07 |
| 2006-07-10 | 46.46 | 93.73 | 32.28 |
| 2006-07-07 | 45.15 | 88.35 | 29.77 |
| 2006-07-06 | 46.02 | 84.76 | 26.53 |
| 2006-07-05 | 43.84 | 84.76 | 28.45 |
| 2006-07-04 | 44.71 | 84.76 | 27.68 |
| 2006-07-03 | 44.71 | 86.56 | 28.92 |
| 2006-06-30 | 43.40 | 84.76 | 28.84 |
| 2006-06-29 | 40.35 | 81.18 | 29.09 |
| 2006-06-28 | 39.05 | 79.38 | 29.01 |
| 2006-06-27 | 39.92 | 81.18 | 29.49 |
| 2006-06-26 | 39.92 | 81.18 | 29.49 |
| 2006-06-23 | 39.92 | 77.59 | 26.92 |
| 2006-06-22 | 40.35 | 77.59 | 26.53 |
| 2006-06-21 | 38.17 | 77.59 | 28.53 |
| 2006-06-20 | 38.17 | 77.59 | 28.53 |
| 2006-06-19 | 39.92 | 79.38 | 28.21 |
| 2006-06-16 | 40.35 | 79.38 | 27.81 |
| 2006-06-15 | 36.87 | 75.79 | 28.44 |
| 2006-06-14 | 35.12 | 75.79 | 30.10 |
| 2006-06-13 | 34.69 | 77.59 | 31.85 |
| 2006-06-12 | 38.61 | 82.97 | 32.00 |
| 2006-06-09 | 38.17 | 79.38 | 29.82 |
| 2006-06-08 | 37.30 | 81.18 | 31.95 |
| 2006-06-07 | 40.35 | 86.56 | 32.92 |
| 2006-06-06 | 41.66 | 88.35 | 32.96 |
| 2006-06-05 | 42.10 | 91.94 | 35.08 |
| 2006-06-02 | 41.22 | 86.56 | 32.10 |
| 2006-06-01 | 38.17 | 84.76 | 33.72 |
| 2006-05-30 | 40.79 | 90.15 | 35.06 |
| 2006-05-29 | 41.66 | 90.15 | 34.23 |
| 2006-05-26 | 40.79 | 90.15 | 35.06 |
| 2006-05-25 | 39.05 | 86.66 | 34.24 |
| 2006-05-24 | 40.35 | 86.66 | 32.99 |
| 2006-05-23 | 40.35 | 88.40 | 34.23 |
| 2006-05-22 | 39.92 | 90.15 | 35.90 |
| 2006-05-19 | 44.28 | 97.12 | 36.63 |
| 2006-05-18 | 44.28 | 95.38 | 35.42 |
| 2006-05-17 | 46.46 | 98.87 | 35.79 |
| 2006-05-16 | 44.28 | 98.87 | 37.84 |
| 2006-05-15 | 45.15 | 102.36 | 39.41 |
| 2006-05-12 | 48.63 | 107.59 | 39.66 |
| 2006-05-11 | 50.81 | 100.61 | 33.02 |
| 2006-05-10 | 49.51 | 98.87 | 33.02 |
| 2006-05-09 | 49.94 | 91.89 | 27.98 |
| 2006-05-08 | 51.25 | 93.63 | 28.02 |
| 2006-05-04 | 49.07 | 90.15 | 27.55 |
| 2006-05-03 | 49.07 | 86.66 | 25.21 |
| 2006-05-02 | 47.76 | 84.91 | 25.14 |
| 2006-04-28 | 46.46 | 84.91 | 26.26 |
| 2006-04-27 | 46.02 | 86.66 | 27.83 |
| 2006-04-26 | 46.02 | 84.91 | 26.64 |
| 2006-04-25 | 45.16 | 84.91 | 27.39 |
| 2006-04-24 | 45.59 | 88.40 | 29.41 |
| 2006-04-21 | 47.74 | 91.89 | 29.88 |
| 2006-04-20 | 47.31 | 93.63 | 31.45 |
| 2006-04-19 | 46.88 | 90.15 | 29.46 |
| 2006-04-18 | 45.16 | 93.63 | 33.40 |
| 2006-04-13 | 43.87 | 95.38 | 35.81 |
| 2006-04-12 | 42.57 | 93.63 | 35.81 |
| 2006-04-11 | 43.87 | 97.12 | 37.02 |
| 2006-04-10 | 43.87 | 93.63 | 34.59 |
| 2006-04-07 | 43.00 | 95.38 | 36.62 |
| 2006-04-06 | 43.00 | 98.87 | 39.06 |
| 2006-04-04 | 40.42 | 102.36 | 44.11 |
| 2006-04-03 | 39.99 | 95.38 | 39.57 |
| 2006-03-31 | 37.84 | 86.66 | 35.42 |
| 2006-03-30 | 38.70 | 88.40 | 35.84 |
| 2006-03-29 | 37.40 | 88.40 | 37.11 |
| 2006-03-28 | 38.27 | 88.40 | 36.26 |
| 2006-03-27 | 38.70 | 90.15 | 37.09 |
| 2006-03-24 | 36.97 | 86.66 | 36.27 |
| 2006-03-23 | 37.40 | 88.40 | 37.11 |
| 2006-03-22 | 36.54 | 84.91 | 35.42 |
| 2006-03-21 | 38.27 | 84.91 | 33.74 |
| 2006-03-20 | 38.27 | 88.40 | 36.26 |
| 2006-03-17 | 36.97 | 95.38 | 42.64 |
| 2006-03-16 | 36.54 | 93.63 | 41.81 |
| 2006-03-15 | 36.54 | 91.89 | 40.53 |
| 2006-03-14 | 34.39 | 86.66 | 38.89 |
| 2006-03-13 | 34.82 | 77.93 | 31.98 |
| 2006-03-10 | 34.39 | 79.68 | 33.70 |
| 2006-03-09 | 34.39 | 77.93 | 32.40 |
| 2006-03-08 | 33.96 | 74.45 | 30.22 |
| 2006-03-07 | 34.82 | 74.45 | 29.39 |
| 2006-03-06 | 37.40 | 77.93 | 29.50 |
| 2006-03-03 | 37.84 | 79.68 | 30.36 |
| 2006-03-02 | 37.40 | 79.68 | 30.77 |
| 2006-03-01 | 36.97 | 76.19 | 28.63 |
| 2006-02-28 | 37.84 | 76.19 | 27.83 |
| 2006-02-27 | 38.27 | 76.19 | 27.43 |
| 2006-02-24 | 37.40 | 76.19 | 28.23 |
| 2006-02-23 | 36.97 | 74.45 | 27.36 |
| 2006-02-22 | 36.11 | 74.45 | 28.16 |
| 2006-02-21 | 35.25 | 76.19 | 30.27 |
| 2006-02-20 | 35.25 | 79.68 | 32.85 |
| 2006-02-17 | 33.96 | 84.91 | 38.04 |
| 2006-02-16 | 33.96 | 69.21 | 26.32 |
| 2006-02-15 | 33.53 | 67.47 | 25.42 |
| 2006-02-14 | 34.39 | 62.23 | 20.72 |
| 2006-02-13 | 33.10 | 60.49 | 20.58 |
| 2006-02-10 | 34.39 | 63.98 | 22.02 |
| 2006-02-09 | 33.53 | 63.98 | 22.80 |
| 2006-02-08 | 33.96 | 63.98 | 22.41 |
| 2006-02-07 | 34.82 | 63.98 | 21.63 |
| 2006-02-06 | 35.25 | 63.98 | 21.24 |
| 2006-02-03 | 33.96 | 63.98 | 22.41 |
| 2006-02-02 | 36.11 | 63.98 | 20.47 |
| 2006-02-01 | 36.54 | 63.98 | 20.09 |
| 2006-01-27 | 36.97 | 63.98 | 19.71 |
| 2006-01-26 | 34.39 | 63.98 | 22.02 |
| 2006-01-25 | 34.82 | 63.98 | 21.63 |
| 2006-01-24 | 34.82 | 63.98 | 21.63 |
| 2006-01-23 | 33.96 | 63.98 | 22.41 |
| 2006-01-20 | 35.68 | 63.98 | 20.86 |
| 2006-01-19 | 36.54 | 63.98 | 20.09 |
| 2006-01-18 | 33.96 | 63.98 | 22.41 |
| 2006-01-17 | 34.82 | 67.47 | 24.22 |
| 2006-01-16 | 36.97 | 70.96 | 24.81 |
| 2006-01-13 | 36.97 | 67.47 | 22.26 |
| 2006-01-12 | 36.11 | 65.72 | 21.75 |
| 2006-01-11 | 35.68 | 70.96 | 26.00 |
| 2006-01-10 | 35.25 | 65.72 | 22.53 |
| 2006-01-09 | 34.82 | 67.47 | 24.22 |
| 2006-01-06 | 32.67 | 62.23 | 22.29 |
| 2006-01-05 | 32.67 | 62.23 | 22.29 |
| 2006-01-04 | 32.24 | 60.49 | 21.37 |
| 2006-01-03 | 29.22 | 57.00 | 21.50 |
| 2005-12-30 | 29.22 | 57.00 | 21.50 |
| 2005-12-29 | 30.51 | 57.00 | 20.30 |
| 2005-12-28 | 31.37 | 57.00 | 19.51 |
| 2005-12-23 | 32.24 | 58.75 | 20.05 |
| 2005-12-22 | 32.24 | 57.00 | 18.73 |
| 2005-12-21 | 32.67 | 57.00 | 18.34 |
| 2005-12-20 | 31.81 | 58.75 | 20.44 |
| 2005-12-19 | 31.81 | 62.23 | 23.09 |
| 2005-12-16 | 30.94 | 60.49 | 22.56 |
| 2005-12-15 | 31.37 | 58.75 | 20.83 |
| 2005-12-14 | 30.08 | 58.75 | 22.03 |
| 2005-12-13 | 29.65 | 62.23 | 25.13 |
| 2005-12-12 | 30.08 | 62.23 | 24.72 |
| 2005-12-09 | 29.65 | 60.49 | 23.79 |
| 2005-12-08 | 29.22 | 58.75 | 22.85 |
| 2005-12-07 | 31.81 | 60.49 | 21.76 |
| 2005-12-06 | 30.08 | 58.75 | 22.03 |
| 2005-12-05 | 31.37 | 60.49 | 22.16 |
| 2005-12-02 | 32.24 | 62.23 | 22.69 |
| 2005-12-01 | 30.51 | 60.49 | 22.97 |
| 2005-11-30 | 30.08 | 58.75 | 22.03 |
| 2005-11-29 | 30.51 | 60.49 | 22.97 |
| 2005-11-28 | 30.94 | 60.49 | 22.56 |
| 2005-11-25 | 30.94 | 60.49 | 22.56 |
| 2005-11-24 | 30.94 | 57.00 | 19.90 |
| 2005-11-23 | 30.08 | 55.26 | 19.35 |
| 2005-11-22 | 28.79 | 55.26 | 20.55 |
| 2005-11-21 | 28.36 | 55.26 | 20.95 |
| 2005-11-18 | 28.36 | 53.51 | 19.60 |
| 2005-11-17 | 27.93 | 55.26 | 21.36 |
| 2005-11-16 | 26.21 | 55.26 | 23.02 |
| 2005-11-15 | 26.21 | 53.51 | 21.64 |
| 2005-11-14 | 26.21 | 55.26 | 23.02 |
| 2005-11-11 | 27.07 | 57.00 | 23.56 |
| 2005-11-10 | 26.21 | 55.26 | 23.02 |
| 2005-11-09 | 26.64 | 58.75 | 25.36 |
| 2005-11-08 | 24.48 | 58.75 | 27.52 |
| 2005-11-07 | 24.05 | 53.51 | 23.75 |
| 2005-11-04 | 25.34 | 58.75 | 26.65 |
| 2005-11-03 | 25.34 | 57.00 | 25.26 |
| 2005-11-02 | 25.77 | 58.75 | 26.21 |
| 2005-11-01 | 26.21 | 57.00 | 24.40 |
| 2005-10-31 | 24.48 | 55.26 | 24.72 |
| 2005-10-28 | 23.02 | 53.51 | 24.79 |
| 2005-10-27 | 24.28 | 51.77 | 22.12 |
| 2005-10-26 | 24.70 | 53.51 | 23.10 |
| 2005-10-25 | 24.28 | 55.26 | 24.92 |
| 2005-10-24 | 24.70 | 57.00 | 25.90 |
| 2005-10-21 | 25.55 | 58.75 | 26.44 |
| 2005-10-20 | 24.70 | 58.75 | 27.30 |
| 2005-10-19 | 24.28 | 58.75 | 27.73 |
| 2005-10-18 | 26.39 | 62.23 | 28.36 |
| 2005-10-17 | 25.55 | 62.23 | 29.22 |
| 2005-10-14 | 25.12 | 62.23 | 29.66 |
| 2005-10-13 | 26.39 | 63.98 | 29.74 |
| 2005-10-12 | 25.97 | 65.72 | 31.56 |
| 2005-10-10 | 28.50 | 67.47 | 30.33 |
| 2005-10-07 | 27.65 | 65.72 | 29.82 |
| 2005-10-06 | 28.07 | 67.47 | 30.76 |
| 2005-10-05 | 31.02 | 70.96 | 30.48 |
| 2005-10-04 | 32.71 | 71.83 | 29.48 |
| 2005-10-03 | 32.71 | 71.83 | 29.48 |
| 2005-09-30 | 32.71 | 71.83 | 29.48 |
| 2005-09-29 | 33.13 | 70.11 | 27.78 |
| 2005-09-28 | 31.44 | 70.11 | 29.42 |
| 2005-09-27 | 31.02 | 70.11 | 29.83 |
| 2005-09-26 | 31.44 | 70.11 | 29.42 |
| 2005-09-23 | 30.60 | 70.11 | 30.25 |
| 2005-09-22 | 30.18 | 71.83 | 31.99 |
| 2005-09-21 | 30.60 | 71.83 | 31.57 |
| 2005-09-20 | 30.60 | 71.83 | 31.57 |
| 2005-09-16 | 29.34 | 70.11 | 31.52 |
| 2005-09-15 | 29.34 | 71.83 | 32.85 |
| 2005-09-14 | 29.76 | 75.27 | 35.07 |
| 2005-09-13 | 29.34 | 71.83 | 32.85 |
| 2005-09-12 | 30.60 | 73.55 | 32.88 |
| 2005-09-09 | 30.60 | 73.55 | 32.88 |
| 2005-09-08 | 30.60 | 73.55 | 32.88 |
| 2005-09-07 | 30.60 | 75.27 | 34.20 |
| 2005-09-06 | 30.60 | 73.55 | 32.88 |
| 2005-09-05 | 30.60 | 73.55 | 32.88 |
| 2005-09-02 | 31.02 | 75.27 | 33.77 |
| 2005-09-01 | 30.18 | 73.55 | 33.31 |
| 2005-08-31 | 28.07 | 73.55 | 35.51 |
| 2005-08-30 | 28.50 | 76.98 | 37.74 |
| 2005-08-29 | 27.65 | 71.83 | 34.61 |
| 2005-08-26 | 28.50 | 73.55 | 35.06 |
| 2005-08-25 | 27.65 | 73.55 | 35.95 |
| 2005-08-24 | 27.65 | 71.83 | 34.61 |
| 2005-08-23 | 28.07 | 75.27 | 36.85 |
| 2005-08-22 | 30.60 | 75.27 | 34.20 |
| 2005-08-19 | 28.50 | 76.98 | 37.74 |
| 2005-08-18 | 29.76 | 76.98 | 36.39 |
| 2005-08-17 | 32.71 | 82.14 | 37.25 |
| 2005-08-16 | 32.29 | 80.42 | 36.39 |
| 2005-08-15 | 31.87 | 80.42 | 36.82 |
| 2005-08-12 | 32.29 | 80.42 | 36.39 |
| 2005-08-11 | 31.87 | 78.70 | 35.52 |
| 2005-08-10 | 31.02 | 78.70 | 36.39 |
| 2005-08-09 | 28.50 | 76.98 | 37.74 |
| 2005-08-08 | 28.92 | 82.14 | 41.28 |
| 2005-08-05 | 28.50 | 87.29 | 45.76 |
| 2005-08-04 | 28.92 | 80.42 | 39.95 |
| 2005-08-03 | 28.92 | 71.83 | 33.29 |
| 2005-08-02 | 29.34 | 75.27 | 35.51 |
| 2005-08-01 | 27.65 | 71.83 | 34.61 |
| 2005-07-29 | 27.23 | 73.55 | 36.40 |
| 2005-07-28 | 26.39 | 71.83 | 35.95 |
| 2005-07-27 | 26.39 | 70.11 | 34.59 |
| 2005-07-26 | 25.97 | 68.39 | 33.68 |
| 2005-07-25 | 26.39 | 70.11 | 34.59 |
| 2005-07-22 | 26.39 | 71.83 | 35.95 |
| 2005-07-21 | 24.70 | 71.83 | 37.79 |
| 2005-07-20 | 24.70 | 73.55 | 39.17 |
| 2005-07-19 | 24.28 | 75.27 | 41.02 |
| 2005-07-18 | 24.28 | 70.11 | 36.87 |
| 2005-07-15 | 23.86 | 73.55 | 40.11 |
| 2005-07-14 | 23.86 | 71.83 | 38.73 |
| 2005-07-13 | 22.60 | 70.11 | 38.76 |
| 2005-07-12 | 20.91 | 70.11 | 40.69 |
| 2005-07-11 | 20.91 | 71.83 | 42.11 |
| 2005-07-08 | 19.23 | 66.67 | 39.80 |
| 2005-07-07 | 20.07 | 63.24 | 35.95 |
| 2005-07-06 | 21.33 | 75.27 | 44.45 |
| 2005-07-05 | 20.91 | 75.27 | 44.95 |
| 2005-07-04 | 21.75 | 76.98 | 45.36 |
| 2005-06-30 | 21.75 | 76.98 | 45.36 |
| 2005-06-29 | 22.18 | 78.70 | 46.27 |
| 2005-06-28 | 21.75 | 80.42 | 48.18 |
| 2005-06-27 | 20.91 | 78.70 | 47.80 |
| 2005-06-24 | 21.33 | 80.42 | 48.70 |
| 2005-06-23 | 21.33 | 78.70 | 47.28 |
| 2005-06-22 | 20.91 | 82.14 | 50.64 |
| 2005-06-21 | 20.07 | 82.14 | 51.69 |
| 2005-06-20 | 19.65 | 82.14 | 52.23 |
| 2005-06-17 | 19.23 | 82.14 | 52.77 |
| 2005-06-16 | 18.38 | 82.14 | 53.85 |
| 2005-06-15 | 19.23 | 82.14 | 52.77 |
| 2005-06-14 | 19.23 | 83.86 | 54.21 |
| 2005-06-13 | 19.23 | 83.86 | 54.21 |
| 2005-06-10 | 19.23 | 83.86 | 54.21 |
| 2005-06-09 | 18.81 | 83.86 | 54.75 |
| 2005-06-08 | 18.81 | 89.01 | 59.09 |
| 2005-06-07 | 18.38 | 80.42 | 52.40 |
| 2005-06-06 | 18.38 | 83.86 | 55.31 |
| 2005-06-03 | 18.38 | 87.29 | 58.21 |
| 2005-06-02 | 17.96 | 82.14 | 54.40 |
| 2005-06-01 | 18.81 | 83.86 | 54.75 |
| 2005-05-31 | 18.81 | 83.86 | 54.75 |
| 2005-05-30 | 18.38 | 83.86 | 55.31 |
| 2005-05-27 | 17.54 | 85.53 | 57.84 |
| 2005-05-26 | 15.86 | 82.19 | 57.25 |
| 2005-05-25 | 16.28 | 82.19 | 56.68 |
| 2005-05-24 | 17.54 | 82.19 | 55.00 |
| 2005-05-23 | 16.70 | 82.19 | 56.12 |
| 2005-05-20 | 17.54 | 83.86 | 56.42 |
| 2005-05-19 | 16.70 | 82.19 | 56.12 |
| 2005-05-18 | 16.70 | 83.86 | 57.55 |
| 2005-05-17 | 16.28 | 78.84 | 53.81 |
| 2005-05-13 | 18.38 | 80.51 | 52.48 |
| 2005-05-12 | 19.23 | 83.86 | 54.21 |
| 2005-05-11 | 18.81 | 85.53 | 56.16 |
| 2005-05-10 | 19.23 | 88.87 | 58.41 |
| 2005-05-09 | 19.65 | 88.87 | 57.86 |
| 2005-05-06 | 19.23 | 88.87 | 58.41 |
| 2005-05-05 | 19.65 | 87.20 | 56.46 |
| 2005-05-04 | 18.81 | 88.87 | 58.98 |
| 2005-05-03 | 17.96 | 85.53 | 57.28 |
| 2005-04-29 | 17.96 | 85.53 | 57.28 |
| 2005-04-28 | 17.96 | 88.87 | 60.11 |
| 2005-04-27 | 17.29 | 90.54 | 62.46 |
| 2005-04-26 | 17.29 | 88.87 | 61.03 |
| 2005-04-25 | 16.46 | 88.87 | 62.18 |
| 2005-04-22 | 16.46 | 93.89 | 66.49 |
| 2005-04-21 | 15.21 | 88.87 | 63.94 |
| 2005-04-20 | 13.96 | 93.89 | 70.13 |
| 2005-04-19 | 13.96 | 100.57 | 76.00 |
| 2005-04-18 | 13.13 | 93.89 | 71.38 |
| 2005-04-15 | 14.79 | 98.90 | 73.27 |
| 2005-04-14 | 16.04 | 100.57 | 72.84 |
| 2005-04-13 | 16.46 | 103.91 | 75.10 |
| 2005-04-12 | 15.21 | 102.24 | 75.54 |
| 2005-04-11 | 15.21 | 105.59 | 78.45 |
| 2005-04-08 | 15.21 | 98.90 | 72.64 |
| 2005-04-07 | 14.38 | 93.89 | 69.51 |
| 2005-04-06 | 14.38 | 88.87 | 65.13 |
| 2005-04-04 | 13.96 | 90.54 | 67.20 |
| 2005-04-01 | 13.55 | 88.87 | 66.34 |
| 2005-03-31 | 14.38 | 92.21 | 68.05 |
| 2005-03-30 | 13.55 | 88.87 | 66.34 |
| 2005-03-29 | 13.55 | 90.54 | 67.81 |
| 2005-03-24 | 14.79 | 93.89 | 68.90 |
| 2005-03-23 | 14.79 | 92.21 | 67.44 |
| 2005-03-22 | 16.46 | 95.56 | 67.92 |
| 2005-03-21 | 16.87 | 97.23 | 68.75 |
| 2005-03-18 | 16.04 | 100.57 | 72.84 |
| 2005-03-17 | 16.46 | 100.57 | 72.23 |
| 2005-03-16 | 16.04 | 102.24 | 74.29 |
| 2005-03-15 | 15.62 | 98.90 | 72.02 |
| 2005-03-14 | 16.87 | 102.24 | 73.04 |
| 2005-03-11 | 16.04 | 105.59 | 77.17 |
| 2005-03-10 | 16.04 | 103.91 | 75.73 |
| 2005-03-09 | 16.87 | 105.59 | 75.91 |
| 2005-03-08 | 16.04 | 105.59 | 77.17 |
| 2005-03-07 | 15.62 | 98.90 | 72.02 |
| 2005-03-04 | 15.21 | 102.24 | 75.54 |
| 2005-03-03 | 16.04 | 103.91 | 75.73 |
| 2005-03-02 | 16.04 | 102.24 | 74.29 |
| 2005-03-01 | 17.70 | 108.93 | 77.50 |
| 2005-02-28 | 18.54 | 112.27 | 79.08 |
| 2005-02-25 | 18.54 | 112.27 | 79.08 |
| 2005-02-24 | 17.29 | 112.27 | 80.98 |
| 2005-02-23 | 16.46 | 107.26 | 77.97 |
| 2005-02-22 | 17.70 | 107.26 | 76.08 |
| 2005-02-21 | 18.12 | 110.60 | 78.29 |
| 2005-02-18 | 18.12 | 115.61 | 82.54 |
| 2005-02-17 | 16.87 | 122.30 | 90.21 |
| 2005-02-16 | 17.29 | 103.91 | 73.86 |
| 2005-02-15 | 17.29 | 102.24 | 72.43 |
| 2005-02-14 | 17.29 | 105.59 | 75.28 |
| 2005-02-08 | 16.04 | 105.59 | 77.17 |
| 2005-02-07 | 15.62 | 97.23 | 70.58 |
| 2005-02-04 | 13.55 | 95.56 | 72.23 |
| 2005-02-03 | 13.55 | 93.89 | 70.76 |
| 2005-02-02 | 13.55 | 93.89 | 70.76 |
| 2005-02-01 | 13.55 | 92.21 | 69.28 |
| 2005-01-31 | 15.21 | 107.26 | 79.90 |
| 2005-01-28 | 13.96 | 117.28 | 90.67 |
| 2005-01-27 | 13.55 | 125.64 | 98.72 |
| 2005-01-26 | 13.96 | 125.64 | 98.00 |
| 2005-01-25 | 13.55 | 125.64 | 98.72 |
| 2005-01-24 | 11.47 | 125.64 | 102.43 |
| 2005-01-21 | 12.71 | 125.64 | 100.19 |
| 2005-01-20 | 13.55 | 125.64 | 98.72 |
| 2005-01-19 | 13.96 | 120.63 | 93.60 |
| 2005-01-18 | 13.96 | 117.28 | 90.67 |
| 2005-01-17 | 13.96 | 113.94 | 87.73 |
| 2005-01-14 | 13.13 | 115.61 | 90.59 |
| 2005-01-13 | 13.96 | 120.63 | 93.60 |
| 2005-01-12 | 13.13 | 115.61 | 90.59 |
| 2005-01-11 | 12.71 | 108.93 | 85.36 |
| 2005-01-10 | 13.13 | 137.34 | 109.80 |
| 2005-01-07 | 13.13 | 140.68 | 112.75 |
| 2005-01-06 | 14.79 | 172.44 | 137.33 |
| 2005-01-05 | 15.21 | 165.76 | 130.67 |
| 2005-01-04 | 17.29 | 195.84 | 152.23 |
| 2005-01-03 | 18.54 | 179.13 | 135.48 |
| 2004-12-31 | 18.54 | 175.78 | 132.66 |
| 2004-12-30 | 18.12 | 147.37 | 109.42 |
| 2004-12-29 | 18.95 | 139.01 | 100.93 |
| 2004-12-28 | 18.12 | 142.36 | 105.18 |
| 2004-12-24 | 18.54 | 137.34 | 100.23 |
| 2004-12-23 | 19.37 | 128.98 | 91.83 |
| 2004-12-22 | 18.12 | 134.00 | 98.10 |
| 2004-12-21 | 18.12 | 234.28 | 183.00 |
| 2004-12-20 | 18.95 | 77.17 | 48.94 |
| 2004-12-17 | 17.29 | 65.47 | 41.08 |
| 2004-12-16 | 16.87 | 65.47 | 41.58 |
| 2004-12-15 | 18.12 | 63.80 | 38.67 |
| 2004-12-14 | 17.70 | 67.14 | 42.00 |
| 2004-12-13 | 16.04 | 67.14 | 44.04 |
| 2004-12-10 | 16.04 | 65.47 | 42.60 |
| 2004-12-09 | 16.87 | 68.81 | 44.44 |
| 2004-12-08 | 17.29 | 68.81 | 43.93 |
| 2004-12-07 | 18.95 | 73.83 | 46.13 |
| 2004-12-06 | 18.54 | 72.16 | 45.24 |
| 2004-12-03 | 18.12 | 70.49 | 44.33 |
| 2004-12-02 | 19.37 | 73.83 | 45.62 |
| 2004-12-01 | 17.70 | 75.50 | 49.10 |
| 2004-11-30 | 18.12 | 73.83 | 47.16 |
| 2004-11-29 | 17.29 | 77.17 | 51.06 |
| 2004-11-26 | 16.04 | 75.50 | 51.24 |
| 2004-11-25 | 16.04 | 77.17 | 52.68 |
| 2004-11-24 | 16.87 | 83.86 | 57.31 |
| 2004-11-23 | 16.87 | 92.21 | 64.46 |
| 2004-11-22 | 14.79 | 70.49 | 48.52 |
| 2004-11-19 | 15.21 | 65.47 | 43.63 |
| 2004-11-18 | 14.79 | 65.47 | 44.15 |
| 2004-11-17 | 15.21 | 67.14 | 45.08 |
| 2004-11-16 | 14.38 | 63.80 | 43.21 |
| 2004-11-15 | 15.62 | 70.49 | 47.45 |
| 2004-11-12 | 14.79 | 67.14 | 45.60 |
| 2004-11-11 | 13.55 | 67.14 | 47.20 |
| 2004-11-10 | 13.55 | 70.49 | 50.15 |
| 2004-11-09 | 12.71 | 70.49 | 51.26 |
| 2004-11-08 | 12.71 | 65.47 | 46.81 |
| 2004-11-05 | 12.30 | 63.80 | 45.86 |
| 2004-11-04 | 11.47 | 65.47 | 48.45 |
| 2004-11-03 | 11.47 | 62.13 | 45.45 |
| 2004-11-02 | 11.47 | 57.11 | 40.95 |
| 2004-11-01 | 9.39 | 53.77 | 40.58 |
| 2004-10-29 | 9.39 | 53.77 | 40.58 |
| 2004-10-28 | 9.80 | 53.77 | 40.04 |
| 2004-10-27 | 7.35 | 53.77 | 43.24 |
| 2004-10-26 | 6.94 | 53.77 | 43.79 |
| 2004-10-25 | 6.54 | 53.77 | 44.34 |
| 2004-10-21 | 8.58 | 53.77 | 41.62 |
| 2004-10-20 | 8.17 | 52.10 | 40.61 |
| 2004-10-19 | 9.80 | 55.44 | 41.57 |
| 2004-10-18 | 8.17 | 53.77 | 42.16 |
| 2004-10-15 | 8.99 | 53.77 | 41.09 |
| 2004-10-14 | 8.58 | 53.77 | 41.62 |
| 2004-10-13 | 9.39 | 55.44 | 42.09 |
| 2004-10-12 | 10.21 | 55.44 | 41.04 |
| 2004-10-11 | 10.21 | 57.11 | 42.56 |
| 2004-10-08 | 9.80 | 57.11 | 43.09 |
| 2004-10-07 | 11.43 | 57.11 | 40.99 |
| 2004-10-06 | 11.03 | 57.11 | 41.51 |
| 2004-10-05 | 11.03 | 57.11 | 41.51 |
| 2004-10-04 | 11.03 | 57.95 | 42.26 |
| 2004-09-30 | 9.39 | 54.66 | 41.38 |
| 2004-09-28 | 7.76 | 54.66 | 43.52 |
| 2004-09-27 | 7.76 | 53.01 | 41.99 |
| 2004-09-24 | 8.99 | 54.66 | 41.91 |
| 2004-09-23 | 10.62 | 56.30 | 41.30 |
| 2004-09-22 | 10.62 | 66.18 | 50.22 |
| 2004-09-21 | 10.62 | 66.18 | 50.22 |
| 2004-09-20 | 9.80 | 67.82 | 52.84 |
| 2004-09-17 | 10.21 | 66.18 | 50.78 |
| 2004-09-16 | 9.80 | 66.18 | 51.34 |
| 2004-09-15 | 8.58 | 64.53 | 51.53 |
| 2004-09-14 | 9.39 | 64.53 | 50.40 |
| 2004-09-13 | 8.99 | 62.89 | 49.46 |
| 2004-09-10 | 7.76 | 59.59 | 48.10 |
| 2004-09-09 | 7.35 | 61.24 | 50.20 |
| 2004-09-08 | 8.58 | 62.89 | 50.02 |
| 2004-09-07 | 8.99 | 66.18 | 52.48 |
| 2004-09-06 | 8.99 | 59.59 | 46.44 |
| 2004-09-03 | 7.76 | 59.59 | 48.10 |
| 2004-09-02 | 8.17 | 57.95 | 46.02 |
| 2004-09-01 | 7.76 | 57.95 | 46.57 |
| 2004-08-31 | 7.35 | 57.95 | 47.13 |
| 2004-08-30 | 7.35 | 57.95 | 47.13 |
| 2004-08-27 | 6.13 | 57.95 | 48.83 |
| 2004-08-26 | 6.13 | 61.24 | 51.93 |
| 2004-08-25 | 6.13 | 56.30 | 47.28 |
| 2004-08-24 | 5.31 | 54.66 | 46.86 |
| 2004-08-23 | 2.86 | 51.37 | 47.16 |
| 2004-08-20 | 2.45 | 51.37 | 47.74 |
| 2004-08-19 | 3.27 | 51.37 | 46.57 |
| 2004-08-18 | 1.23 | 51.37 | 49.53 |
| 2004-08-17 | 1.64 | 53.01 | 50.55 |
| 2004-08-16 | 1.23 | 53.01 | 51.15 |
| 2004-08-13 | 2.05 | 53.01 | 49.94 |
| 2004-08-12 | 2.86 | 53.01 | 48.75 |
| 2004-08-11 | 2.05 | 53.01 | 49.94 |
| 2004-08-10 | 2.45 | 53.01 | 49.35 |
| 2004-08-09 | 3.27 | 53.01 | 48.17 |
| 2004-08-06 | 3.27 | 54.66 | 49.76 |
| 2004-08-05 | 4.09 | 54.66 | 48.59 |
| 2004-08-04 | 1.64 | 54.66 | 52.17 |
| 2004-08-03 | 1.64 | 54.66 | 52.17 |
| 2004-08-02 | 0.82 | 56.30 | 55.03 |
| 2004-07-30 | 1.64 | 53.01 | 50.55 |
| 2004-07-29 | 0.82 | 53.01 | 51.77 |
| 2004-07-28 | 2.05 | 51.37 | 48.33 |
| 2004-07-27 | 1.64 | 53.01 | 50.55 |
| 2004-07-26 | 2.05 | 53.01 | 49.94 |
| 2004-07-23 | 2.86 | 53.01 | 48.75 |
| 2004-07-22 | 2.05 | 51.37 | 48.33 |
| 2004-07-21 | 2.45 | 53.01 | 49.35 |
| 2004-07-20 | 0.41 | 51.37 | 50.74 |
| 2004-07-19 | 0.41 | 51.37 | 50.74 |
| 2004-07-16 | 0.41 | 51.37 | 50.74 |
| 2004-07-15 | -0.81 | 51.37 | 52.61 |
| 2004-07-14 | -0.81 | 53.01 | 54.26 |
| 2004-07-13 | 0.41 | 53.01 | 52.38 |
| 2004-07-12 | 1.23 | 54.66 | 52.78 |
| 2004-07-09 | 1.23 | 57.95 | 56.03 |
| 2004-07-08 | 0.41 | 56.30 | 55.66 |
| 2004-07-07 | 2.05 | 56.30 | 53.17 |
| 2004-07-06 | 2.05 | 57.95 | 54.78 |
| 2004-07-05 | 1.23 | 53.01 | 51.15 |
| 2004-07-02 | 1.23 | 53.01 | 51.15 |
| 2004-06-30 | 1.64 | 53.01 | 50.55 |
| 2004-06-29 | 0.41 | 53.01 | 52.38 |
| 2004-06-28 | 1.23 | 53.01 | 51.15 |
| 2004-06-25 | 0.82 | 53.01 | 51.77 |
| 2004-06-24 | 0.82 | 53.01 | 51.77 |
| 2004-06-23 | -1.63 | 48.08 | 50.53 |
| 2004-06-21 | -1.63 | 48.08 | 50.53 |
| 2004-06-18 | -2.04 | 49.72 | 52.83 |
| 2004-06-17 | 0.41 | 53.01 | 52.38 |
| 2004-06-16 | 0.82 | 54.66 | 53.40 |
| 2004-06-15 | 0.01 | 54.66 | 54.65 |
| 2004-06-14 | 0.01 | 57.95 | 57.94 |
| 2004-06-11 | 2.86 | 59.59 | 55.15 |
| 2004-06-10 | 3.27 | 59.59 | 54.54 |
| 2004-06-09 | 2.05 | 61.24 | 58.01 |
| 2004-06-08 | 2.05 | 62.89 | 59.62 |
| 2004-06-07 | 2.45 | 64.48 | 60.54 |
| 2004-06-04 | -0.81 | 62.89 | 64.22 |
| 2004-06-03 | -1.63 | 59.69 | 62.33 |
| 2004-06-02 | 1.23 | 61.29 | 59.33 |
| 2004-06-01 | 0.41 | 59.69 | 59.03 |
| 2004-05-31 | 0.82 | 61.29 | 59.97 |
| 2004-05-28 | 0.41 | 59.69 | 59.03 |
| 2004-05-27 | -0.81 | 59.69 | 61.00 |
| 2004-05-25 | -3.26 | 56.50 | 61.77 |
| 2004-05-24 | -3.67 | 54.90 | 60.80 |
| 2004-05-21 | -4.08 | 53.30 | 59.82 |
| 2004-05-20 | -6.12 | 51.71 | 61.59 |
| 2004-05-19 | -5.30 | 46.92 | 55.14 |
| 2004-05-18 | -8.57 | 43.72 | 57.19 |
| 2004-05-17 | -9.79 | 40.53 | 55.78 |
| 2004-05-14 | -6.93 | 46.92 | 57.86 |
| 2004-05-13 | -5.71 | 50.11 | 59.20 |
| 2004-05-12 | -5.30 | 56.50 | 65.26 |
| 2004-05-11 | -4.89 | 53.30 | 61.19 |
| 2004-05-10 | -5.30 | 51.71 | 60.20 |
| 2004-05-07 | -2.04 | 59.69 | 63.01 |
| 2004-05-06 | -1.63 | 62.89 | 65.58 |
| 2004-05-05 | -2.04 | 62.89 | 66.27 |
| 2004-05-04 | -0.40 | 61.29 | 61.94 |
| 2004-05-03 | -2.44 | 59.69 | 63.69 |
| 2004-04-30 | -1.63 | 59.69 | 62.33 |
| 2004-04-29 | -1.63 | 59.69 | 62.33 |
| 2004-04-28 | -0.16 | 64.48 | 64.74 |
| 2004-04-27 | 0.24 | 64.48 | 64.08 |
| 2004-04-26 | -0.16 | 64.48 | 64.74 |
| 2004-04-23 | 1.86 | 67.68 | 64.62 |
| 2004-04-22 | -0.16 | 64.48 | 64.74 |
| 2004-04-21 | 0.24 | 66.08 | 65.67 |
| 2004-04-20 | 1.45 | 67.68 | 65.28 |
| 2004-04-19 | 1.86 | 66.08 | 63.05 |
| 2004-04-16 | 1.86 | 69.27 | 66.19 |
| 2004-04-15 | 2.26 | 69.27 | 65.54 |
| 2004-04-14 | 3.87 | 75.66 | 69.12 |
| 2004-04-13 | 7.09 | 80.45 | 68.51 |
| 2004-04-08 | 5.88 | 80.45 | 70.43 |
| 2004-04-07 | 5.88 | 78.85 | 68.92 |
| 2004-04-06 | 5.88 | 74.06 | 64.40 |
| 2004-04-02 | 4.27 | 74.06 | 66.93 |
| 2004-04-01 | 3.47 | 72.47 | 66.69 |
| 2004-03-31 | 3.87 | 72.47 | 66.04 |
| 2004-03-30 | 3.87 | 72.47 | 66.04 |
| 2004-03-29 | 2.26 | 72.47 | 68.66 |
| 2004-03-26 | 2.26 | 75.66 | 71.78 |
| 2004-03-25 | 2.66 | 69.27 | 64.89 |
| 2004-03-24 | 3.87 | 70.87 | 64.51 |
| 2004-03-23 | 3.06 | 70.87 | 65.79 |
| 2004-03-22 | 2.26 | 67.68 | 63.97 |
| 2004-03-19 | 3.87 | 70.87 | 64.51 |
| 2004-03-18 | 4.67 | 70.87 | 63.24 |
| 2004-03-17 | 5.88 | 74.06 | 64.40 |
| 2004-03-16 | 5.08 | 70.87 | 62.62 |
| 2004-03-15 | 4.67 | 70.87 | 63.24 |
| 2004-03-12 | 5.08 | 70.87 | 62.62 |
| 2004-03-11 | 5.88 | 74.06 | 64.40 |
| 2004-03-10 | 7.09 | 78.85 | 67.01 |
| 2004-03-09 | 8.70 | 80.45 | 66.01 |
| 2004-03-08 | 9.91 | 83.65 | 67.09 |
| 2004-03-05 | 8.70 | 83.65 | 68.95 |
| 2004-03-04 | 9.10 | 82.05 | 66.86 |
| 2004-03-03 | 9.10 | 80.45 | 65.40 |
| 2004-03-02 | 11.52 | 85.24 | 66.11 |
| 2004-03-01 | 12.73 | 85.24 | 64.33 |
| 2004-02-27 | 13.13 | 85.24 | 63.75 |
| 2004-02-26 | 10.71 | 85.24 | 67.32 |
| 2004-02-25 | 10.31 | 83.65 | 66.48 |
| 2004-02-24 | 11.92 | 88.44 | 68.37 |
| 2004-02-23 | 11.52 | 88.44 | 68.97 |
| 2004-02-20 | 12.73 | 83.65 | 62.91 |
| 2004-02-19 | 12.32 | 85.24 | 64.92 |
| 2004-02-18 | 13.13 | 86.84 | 65.16 |
| 2004-02-17 | 12.32 | 88.44 | 67.76 |
| 2004-02-16 | 12.32 | 91.63 | 70.61 |
| 2004-02-13 | 11.11 | 91.63 | 72.46 |
| 2004-02-12 | 10.71 | 93.23 | 74.53 |
| 2004-02-11 | 9.50 | 91.63 | 75.00 |
| 2004-02-10 | 9.50 | 83.65 | 67.71 |
| 2004-02-09 | 9.91 | 77.26 | 61.28 |
| 2004-02-06 | 7.89 | 70.87 | 58.37 |
| 2004-02-05 | 5.88 | 70.87 | 61.38 |
| 2004-02-04 | 5.88 | 72.47 | 62.89 |
| 2004-02-03 | 6.28 | 69.27 | 59.27 |
| 2004-02-02 | 5.48 | 66.08 | 57.45 |
| 2004-01-30 | 7.89 | 70.87 | 58.37 |
| 2004-01-29 | 7.89 | 72.47 | 59.85 |
| 2004-01-28 | 8.70 | 72.47 | 58.66 |
| 2004-01-27 | 11.52 | 77.26 | 58.95 |
| 2004-01-26 | 11.11 | 82.05 | 63.84 |
| 2004-01-21 | 11.52 | 85.24 | 66.11 |
| 2004-01-20 | 9.50 | 77.26 | 61.87 |
| 2004-01-19 | 7.89 | 72.47 | 59.85 |
| 2004-01-16 | 6.69 | 70.87 | 60.16 |
| 2004-01-15 | 7.49 | 72.47 | 60.45 |
| 2004-01-14 | 7.89 | 69.27 | 56.89 |
| 2004-01-13 | 8.70 | 70.87 | 57.20 |
| 2004-01-12 | 8.30 | 74.06 | 60.73 |
| 2004-01-09 | 8.30 | 75.66 | 62.20 |
| 2004-01-08 | 6.69 | 75.66 | 64.65 |
| 2004-01-07 | 6.28 | 75.66 | 65.28 |
| 2004-01-06 | 5.48 | 78.85 | 69.56 |
| 2004-01-05 | 5.48 | 75.66 | 66.54 |
| 2004-01-02 | 3.47 | 64.48 | 58.97 |
| 2003-12-31 | 2.66 | 64.48 | 60.22 |
| 2003-12-30 | 1.45 | 62.89 | 60.55 |
| 2003-12-29 | 0.65 | 64.48 | 63.42 |
| 2003-12-24 | 1.05 | 62.89 | 61.19 |
| 2003-12-23 | 1.05 | 61.29 | 59.61 |
| 2003-12-22 | 1.05 | 62.89 | 61.19 |
| 2003-12-19 | 0.24 | 62.89 | 62.49 |
| 2003-12-18 | -0.96 | 62.89 | 64.47 |
| 2003-12-17 | -1.37 | 62.89 | 65.14 |
| 2003-12-16 | -0.16 | 64.48 | 64.74 |
| 2003-12-15 | 1.05 | 66.08 | 64.35 |
| 2003-12-12 | 2.66 | 70.87 | 66.44 |
| 2003-12-11 | 1.86 | 67.68 | 64.62 |
| 2003-12-10 | 0.65 | 64.48 | 63.42 |
| 2003-12-09 | 0.65 | 64.48 | 63.42 |
| 2003-12-08 | -1.37 | 64.48 | 66.76 |
| 2003-12-05 | -0.16 | 61.29 | 61.54 |
| 2003-12-04 | -0.16 | 61.29 | 61.54 |
| 2003-12-03 | 0.24 | 61.29 | 60.89 |
| 2003-12-02 | 0.65 | 64.48 | 63.42 |
| 2003-12-01 | 1.05 | 66.08 | 64.35 |
| 2003-11-28 | -0.16 | 64.48 | 64.74 |
| 2003-11-27 | -1.37 | 62.89 | 65.14 |
| 2003-11-26 | -2.17 | 61.29 | 64.87 |
| 2003-11-25 | -2.57 | 62.89 | 67.19 |
| 2003-11-24 | -4.18 | 61.29 | 68.33 |
| 2003-11-21 | -4.59 | 62.89 | 70.71 |
| 2003-11-20 | -4.18 | 64.48 | 71.66 |
| 2003-11-19 | -3.38 | 70.87 | 76.84 |
| 2003-11-18 | -2.57 | 67.68 | 72.10 |
| 2003-11-17 | -2.98 | 66.08 | 71.17 |
| 2003-11-14 | -1.37 | 67.68 | 70.00 |
| 2003-11-13 | -1.37 | 69.27 | 71.62 |
| 2003-11-12 | -2.98 | 66.08 | 71.17 |
| 2003-11-11 | -2.98 | 66.08 | 71.17 |
| 2003-11-10 | -1.37 | 67.68 | 70.00 |
| 2003-11-07 | -0.96 | 72.47 | 74.14 |
| 2003-11-06 | -1.77 | 69.27 | 72.32 |
| 2003-11-05 | 0.24 | 70.87 | 70.45 |
| 2003-11-04 | 0.65 | 74.06 | 72.94 |
| 2003-11-03 | 0.24 | 70.87 | 70.45 |
| 2003-10-31 | -1.77 | 70.87 | 73.95 |
| 2003-10-30 | -1.77 | 70.87 | 73.95 |
| 2003-10-29 | -1.53 | 70.87 | 73.52 |
| 2003-10-28 | -2.32 | 75.66 | 79.83 |
| 2003-10-27 | -5.48 | 70.87 | 80.78 |
| 2003-10-24 | -5.09 | 72.47 | 81.71 |
| 2003-10-23 | -5.09 | 72.47 | 81.71 |
| 2003-10-22 | -1.53 | 83.65 | 86.49 |
| 2003-10-21 | -1.53 | 86.84 | 89.74 |
| 2003-10-20 | -1.92 | 85.24 | 88.87 |
| 2003-10-17 | -2.71 | 80.45 | 85.48 |
| 2003-10-16 | -3.50 | 80.45 | 87.00 |
| 2003-10-15 | -3.11 | 82.05 | 87.89 |
| 2003-10-14 | -3.90 | 82.05 | 89.44 |
| 2003-10-13 | -3.11 | 80.45 | 86.24 |
| 2003-10-10 | -3.90 | 78.85 | 86.11 |
| 2003-10-09 | -5.09 | 82.05 | 91.80 |
| 2003-10-08 | -5.48 | 82.05 | 92.61 |
| 2003-10-07 | -5.09 | 88.44 | 98.53 |
| 2003-10-06 | -5.09 | 83.65 | 93.49 |
| 2003-10-03 | -5.48 | 82.05 | 92.61 |
| 2003-10-02 | -6.67 | 86.04 | 99.33 |
| 2003-09-30 | -9.44 | 79.73 | 98.46 |
| 2003-09-29 | -9.83 | 78.16 | 97.58 |
| 2003-09-26 | -9.04 | 86.04 | 104.53 |
| 2003-09-25 | -8.25 | 93.92 | 111.36 |
| 2003-09-24 | -9.04 | 52.93 | 68.13 |
| 2003-09-23 | -11.81 | 41.90 | 60.90 |
| 2003-09-22 | -12.20 | 41.90 | 61.62 |
| 2003-09-19 | -11.41 | 43.47 | 61.96 |
| 2003-09-18 | -10.62 | 43.47 | 60.52 |
| 2003-09-17 | -10.23 | 46.63 | 63.33 |
| 2003-09-16 | -11.02 | 48.20 | 66.55 |
| 2003-09-15 | -11.02 | 49.78 | 68.32 |
| 2003-09-11 | -12.20 | 46.63 | 67.01 |
| 2003-09-10 | -12.60 | 43.47 | 64.16 |
| 2003-09-09 | -11.02 | 45.05 | 63.01 |
| 2003-09-08 | -10.23 | 49.78 | 66.84 |
| 2003-09-05 | -10.23 | 45.05 | 61.57 |
| 2003-09-04 | -10.23 | 46.63 | 63.33 |
| 2003-09-03 | -10.23 | 48.20 | 65.08 |
| 2003-09-02 | -11.81 | 46.63 | 66.26 |
| 2003-09-01 | -11.81 | 48.20 | 68.05 |
| 2003-08-29 | -12.20 | 45.05 | 65.21 |
| 2003-08-28 | -13.39 | 41.90 | 63.83 |
| 2003-08-27 | -14.18 | 41.90 | 65.34 |
| 2003-08-26 | -13.39 | 43.47 | 65.65 |
| 2003-08-25 | -13.39 | 43.47 | 65.65 |
| 2003-08-22 | -13.39 | 48.20 | 71.12 |
| 2003-08-21 | -14.18 | 48.20 | 72.69 |
| 2003-08-20 | -15.76 | 45.05 | 72.19 |
| 2003-08-19 | -15.76 | 46.63 | 74.06 |
| 2003-08-18 | -16.16 | 48.20 | 76.77 |
| 2003-08-15 | -16.55 | 46.63 | 75.71 |
| 2003-08-14 | -17.35 | 46.63 | 77.40 |
| 2003-08-13 | -17.74 | 46.63 | 78.25 |
| 2003-08-12 | -18.93 | 38.74 | 71.13 |
| 2003-08-11 | -18.93 | 38.74 | 71.13 |
| 2003-08-08 | -20.51 | 37.17 | 72.56 |
| 2003-08-07 | -20.11 | 37.17 | 71.70 |
| 2003-08-06 | -20.11 | 37.17 | 71.70 |
| 2003-08-05 | -18.53 | 41.90 | 74.17 |
| 2003-08-04 | -18.53 | 40.32 | 72.24 |
| 2003-08-01 | -18.14 | 38.74 | 69.48 |
| 2003-07-31 | -19.32 | 38.74 | 71.97 |
| 2003-07-30 | -19.32 | 37.17 | 70.02 |
| 2003-07-29 | -18.14 | 37.17 | 67.55 |
| 2003-07-28 | -18.53 | 35.59 | 66.43 |
| 2003-07-25 | -20.51 | 34.01 | 68.59 |
| 2003-07-24 | -20.51 | 34.01 | 68.59 |
| 2003-07-23 | -20.90 | 32.44 | 67.44 |
| 2003-07-22 | -20.11 | 37.17 | 71.70 |
| 2003-07-21 | -19.32 | 35.59 | 68.06 |
| 2003-07-18 | -18.53 | 35.59 | 66.43 |
| 2003-07-17 | -19.32 | 35.59 | 68.06 |
| 2003-07-16 | -18.53 | 40.32 | 72.24 |
| 2003-07-15 | -19.32 | 38.74 | 71.97 |
| 2003-07-14 | -18.93 | 41.90 | 75.02 |
| 2003-07-11 | -20.11 | 40.32 | 75.65 |
| 2003-07-10 | -20.11 | 41.90 | 77.62 |
| 2003-07-09 | -19.72 | 43.47 | 78.71 |
| 2003-07-08 | -20.11 | 45.05 | 81.57 |
| 2003-07-07 | -20.90 | 38.74 | 75.41 |
| 2003-07-04 | -22.88 | 34.01 | 73.78 |
| 2003-07-03 | -23.28 | 32.44 | 72.62 |
| 2003-07-02 | -23.28 | 34.01 | 74.67 |
| 2003-06-30 | -23.67 | 32.44 | 73.51 |
| 2003-06-27 | -22.49 | 35.59 | 74.92 |
| 2003-06-26 | -22.88 | 35.59 | 75.82 |
| 2003-06-25 | -22.49 | 30.86 | 68.82 |
| 2003-06-24 | -22.49 | 32.44 | 70.86 |
| 2003-06-23 | -21.70 | 32.44 | 69.13 |
| 2003-06-20 | -20.51 | 34.01 | 68.59 |
| 2003-06-19 | -20.51 | 37.17 | 72.56 |
| 2003-06-18 | -20.51 | 30.86 | 64.62 |
| 2003-06-17 | -20.11 | 37.17 | 71.70 |
| 2003-06-16 | -21.30 | 26.13 | 60.27 |
| 2003-06-13 | -21.30 | 29.28 | 64.27 |
| 2003-06-12 | -22.09 | 27.71 | 63.92 |
| 2003-06-11 | -22.49 | 27.71 | 64.75 |
| 2003-06-10 | -22.49 | 27.71 | 64.75 |
| 2003-06-09 | -22.09 | 29.28 | 65.94 |
| 2003-06-06 | -21.70 | 30.86 | 67.12 |
| 2003-06-05 | -23.28 | 29.28 | 68.51 |
| 2003-06-03 | -22.49 | 30.86 | 68.82 |
| 2003-06-02 | -23.28 | 35.59 | 76.73 |
| 2003-05-30 | -24.07 | 29.28 | 70.26 |
| 2003-05-29 | -24.07 | 29.28 | 70.26 |
| 2003-05-28 | -23.67 | 26.13 | 65.25 |
| 2003-05-27 | -24.46 | 26.13 | 66.98 |
| 2003-05-26 | -24.07 | 32.44 | 74.41 |
| 2003-05-23 | -25.65 | 35.59 | 82.37 |
| 2003-05-22 | -26.84 | 41.90 | 93.94 |
| 2003-05-21 | -27.63 | 34.01 | 85.17 |
| 2003-05-20 | -27.63 | 32.44 | 82.99 |
| 2003-05-19 | -27.63 | 30.86 | 80.81 |
| 2003-05-16 | -27.23 | 30.86 | 79.83 |
| 2003-05-15 | -26.84 | 29.34 | 76.78 |
| 2003-05-14 | -26.84 | 20.21 | 64.30 |
| 2003-05-13 | -27.23 | 11.08 | 52.65 |
| 2003-05-12 | -26.84 | 9.56 | 49.74 |
| 2003-05-09 | -28.02 | 4.99 | 45.87 |
| 2003-05-07 | -29.21 | 1.95 | 44.01 |
| 2003-05-06 | -29.21 | -2.62 | 37.57 |
| 2003-05-05 | -29.21 | -4.14 | 35.42 |
| 2003-05-02 | -30.00 | -7.18 | 32.60 |
| 2003-04-30 | -30.40 | -7.18 | 33.35 |
| 2003-04-29 | -30.40 | -7.18 | 33.35 |
| 2003-04-28 | -32.69 | -8.70 | 35.64 |
| 2003-04-25 | -33.08 | -8.70 | 36.42 |
| 2003-04-24 | -33.08 | -8.70 | 36.42 |
| 2003-04-23 | -32.69 | -8.70 | 35.64 |
| 2003-04-22 | -31.92 | -7.18 | 36.33 |
| 2003-04-17 | -32.30 | -7.18 | 37.11 |
| 2003-04-16 | -31.53 | -7.18 | 35.56 |
| 2003-04-15 | -31.53 | -4.14 | 40.00 |
| 2003-04-14 | -32.30 | -7.18 | 37.11 |
| 2003-04-11 | -31.53 | -7.18 | 35.56 |
| 2003-04-10 | -31.92 | -7.18 | 36.33 |
| 2003-04-09 | -31.53 | -7.18 | 35.56 |
| 2003-04-08 | -30.37 | -4.14 | 37.67 |
| 2003-04-07 | -29.21 | -4.14 | 35.41 |
| 2003-04-04 | -30.37 | -2.62 | 39.86 |
| 2003-04-03 | -31.53 | -2.62 | 42.23 |
| 2003-04-02 | -31.14 | -5.66 | 37.01 |
| 2003-04-01 | -31.92 | -7.18 | 36.33 |
| 2003-03-31 | -31.53 | -7.18 | 35.56 |
| 2003-03-28 | -30.37 | -7.18 | 33.30 |
| 2003-03-27 | -29.98 | -7.18 | 32.56 |
| 2003-03-26 | -28.82 | -7.18 | 30.40 |
| 2003-03-25 | -28.82 | -7.18 | 30.40 |
| 2003-03-24 | -28.43 | -7.18 | 29.70 |
| 2003-03-21 | -27.66 | -7.18 | 28.31 |
| 2003-03-20 | -27.66 | -7.18 | 28.31 |
| 2003-03-19 | -28.05 | -7.18 | 29.00 |
| 2003-03-18 | -29.60 | -7.18 | 31.84 |
| 2003-03-17 | -31.14 | -8.70 | 32.59 |
| 2003-03-14 | -29.98 | -5.66 | 34.74 |
| 2003-03-13 | -31.53 | -4.14 | 40.00 |
| 2003-03-12 | -30.76 | -7.18 | 34.05 |
| 2003-03-11 | -30.76 | -5.66 | 36.24 |
| 2003-03-10 | -31.14 | -10.22 | 30.38 |
| 2003-03-07 | -30.37 | -7.18 | 33.30 |
| 2003-03-06 | -29.98 | -5.66 | 34.74 |
| 2003-03-05 | -28.82 | -4.14 | 34.68 |
| 2003-03-04 | -28.43 | -4.14 | 33.95 |
| 2003-03-03 | -27.66 | -4.14 | 32.52 |
| 2003-02-28 | -29.21 | -4.14 | 35.41 |
| 2003-02-27 | -28.43 | -4.14 | 33.95 |
| 2003-02-26 | -28.82 | -4.14 | 34.68 |
| 2003-02-25 | -28.82 | -4.14 | 34.68 |
| 2003-02-24 | -28.43 | -4.14 | 33.95 |
| 2003-02-21 | -28.43 | -4.14 | 33.95 |
| 2003-02-20 | -26.89 | -4.14 | 31.12 |
| 2003-02-19 | -26.89 | -2.62 | 33.20 |
| 2003-02-18 | -26.89 | -4.14 | 31.12 |
| 2003-02-17 | -27.27 | -5.66 | 29.72 |
| 2003-02-14 | -28.43 | -2.62 | 36.08 |
| 2003-02-13 | -28.82 | -2.62 | 36.82 |
| 2003-02-12 | -27.27 | -1.09 | 36.00 |
| 2003-02-11 | -28.82 | -1.09 | 38.95 |
| 2003-02-10 | -28.82 | -1.09 | 38.95 |
| 2003-02-07 | -28.82 | -2.62 | 36.82 |
| 2003-02-06 | -29.21 | -2.62 | 37.56 |
| 2003-02-05 | -28.43 | -4.14 | 33.95 |
| 2003-02-04 | -28.05 | -4.14 | 33.23 |
| 2003-01-30 | -28.05 | -5.66 | 31.12 |
| 2003-01-29 | -28.43 | -5.66 | 31.82 |
| 2003-01-28 | -27.66 | -5.66 | 30.41 |
| 2003-01-27 | -28.05 | -7.18 | 29.00 |
| 2003-01-24 | -26.89 | -5.66 | 29.03 |
| 2003-01-23 | -25.34 | -5.66 | 26.36 |
| 2003-01-22 | -25.73 | -7.18 | 24.97 |
| 2003-01-21 | -25.73 | -7.18 | 24.97 |
| 2003-01-20 | -25.73 | -5.66 | 27.02 |
| 2003-01-17 | -24.95 | -5.66 | 25.71 |
| 2003-01-16 | -24.57 | -8.70 | 21.03 |
| 2003-01-15 | -23.02 | -8.70 | 18.60 |
| 2003-01-14 | -23.79 | -10.22 | 17.80 |
| 2003-01-13 | -23.41 | -10.22 | 17.21 |
| 2003-01-10 | -24.18 | -8.70 | 20.41 |
| 2003-01-09 | -24.57 | -10.22 | 19.01 |
| 2003-01-08 | -24.57 | -10.22 | 19.01 |
| 2003-01-07 | -24.95 | -10.22 | 19.63 |
| 2003-01-06 | -24.95 | -8.70 | 21.65 |
| 2003-01-03 | -25.34 | -8.70 | 22.28 |
| 2003-01-02 | -27.66 | -8.70 | 26.21 |
| 2002-12-31 | -27.27 | -8.70 | 25.54 |
| 2002-12-30 | -27.66 | -10.22 | 24.10 |
| 2002-12-27 | -26.50 | -8.70 | 24.21 |
| 2002-12-24 | -25.73 | -10.22 | 20.87 |
| 2002-12-23 | -25.34 | -10.22 | 20.25 |
| 2002-12-20 | -24.95 | -8.70 | 21.65 |
| 2002-12-19 | -25.73 | -10.22 | 20.87 |
| 2002-12-18 | -25.73 | -10.22 | 20.87 |
| 2002-12-17 | -24.18 | -8.70 | 20.41 |
| 2002-12-16 | -24.95 | -8.70 | 21.65 |
| 2002-12-13 | -24.18 | -10.22 | 18.41 |
| 2002-12-12 | -23.79 | -10.22 | 17.80 |
| 2002-12-11 | -23.79 | -8.70 | 19.80 |
| 2002-12-10 | -23.79 | -10.22 | 17.80 |
| 2002-12-09 | -23.02 | -7.18 | 20.57 |
| 2002-12-06 | -22.25 | -11.75 | 13.50 |
| 2002-12-05 | -22.25 | -10.22 | 15.46 |
| 2002-12-04 | -22.63 | -11.75 | 14.07 |
| 2002-12-03 | -20.31 | -11.75 | 10.75 |
| 2002-12-02 | -20.70 | -13.27 | 9.37 |
| 2002-11-29 | -21.47 | -11.75 | 12.38 |
| 2002-11-28 | -21.47 | -13.27 | 10.45 |
| 2002-11-27 | -22.63 | -13.27 | 12.10 |
| 2002-11-26 | -22.25 | -14.79 | 9.59 |
| 2002-11-25 | -21.47 | -14.79 | 8.51 |
| 2002-11-22 | -21.86 | -11.75 | 12.94 |
| 2002-11-21 | -22.63 | -13.27 | 12.10 |
| 2002-11-20 | -22.63 | -14.79 | 10.14 |
| 2002-11-19 | -23.02 | -16.31 | 8.71 |
| 2002-11-18 | -23.41 | -17.83 | 7.28 |
| 2002-11-15 | -23.41 | -17.83 | 7.28 |
| 2002-11-14 | -24.57 | -17.83 | 8.93 |
| 2002-11-13 | -25.73 | -16.31 | 12.68 |
| 2002-11-12 | -25.73 | -16.31 | 12.68 |
| 2002-11-11 | -26.11 | -19.35 | 9.15 |
| 2002-11-08 | -24.18 | -17.83 | 8.37 |
| 2002-11-07 | -23.79 | -17.83 | 7.82 |
| 2002-11-06 | -24.57 | -19.35 | 6.91 |
| 2002-11-05 | -24.95 | -19.35 | 7.46 |
| 2002-11-04 | -24.57 | -17.83 | 8.93 |
| 2002-11-01 | -27.27 | -19.35 | 10.89 |
| 2002-10-31 | -26.50 | -17.83 | 11.79 |
| 2002-10-30 | -25.49 | -19.35 | 8.24 |
| 2002-10-29 | -25.11 | -17.83 | 9.72 |
| 2002-10-28 | -23.59 | -17.83 | 7.54 |
| 2002-10-25 | -24.73 | -16.31 | 11.19 |
| 2002-10-24 | -23.97 | -16.31 | 10.08 |
| 2002-10-23 | -23.97 | -16.31 | 10.08 |
| 2002-10-22 | -25.87 | -19.35 | 8.80 |
| 2002-10-21 | -25.87 | -22.40 | 4.69 |
| 2002-10-18 | -25.49 | -22.40 | 4.16 |
| 2002-10-17 | -25.87 | -23.92 | 2.64 |
| 2002-10-16 | -26.64 | -23.92 | 3.70 |
| 2002-10-15 | -27.78 | -23.92 | 5.34 |
| 2002-10-11 | -30.44 | -23.92 | 9.37 |
| 2002-10-10 | -31.20 | -23.92 | 10.58 |
| 2002-10-09 | -30.44 | -20.88 | 13.74 |
| 2002-10-08 | -30.06 | -20.88 | 13.13 |
| 2002-10-07 | -30.82 | -20.88 | 14.37 |
| 2002-10-04 | -30.06 | -21.64 | 12.04 |
| 2002-10-03 | -30.44 | -21.64 | 12.65 |
| 2002-10-02 | -28.92 | -20.16 | 12.32 |
| 2002-09-30 | -29.68 | -21.64 | 11.43 |
| 2002-09-27 | -28.16 | -21.64 | 9.07 |
| 2002-09-26 | -28.16 | -23.12 | 7.02 |
| 2002-09-25 | -29.30 | -21.64 | 10.83 |
| 2002-09-24 | -28.54 | -21.64 | 9.65 |
| 2002-09-23 | -28.16 | -20.16 | 11.13 |
| 2002-09-20 | -27.78 | -21.64 | 8.50 |
| 2002-09-19 | -26.64 | -21.64 | 6.81 |
| 2002-09-18 | -27.02 | -21.64 | 7.37 |
| 2002-09-17 | -24.73 | -21.64 | 4.12 |
| 2002-09-16 | -26.26 | -21.64 | 6.26 |
| 2002-09-13 | -25.49 | -21.64 | 5.18 |
| 2002-09-12 | -23.21 | -18.68 | 5.91 |
| 2002-09-11 | -23.97 | -21.64 | 3.07 |
| 2002-09-10 | -23.59 | -20.16 | 4.50 |
| 2002-09-09 | -24.73 | -21.64 | 4.12 |
| 2002-09-06 | -24.73 | -21.64 | 4.12 |
| 2002-09-05 | -24.73 | -20.16 | 6.08 |
| 2002-09-04 | -23.97 | -21.64 | 3.07 |
| 2002-09-03 | -24.35 | -21.64 | 3.59 |
| 2002-09-02 | -23.59 | -21.64 | 2.56 |
| 2002-08-30 | -22.07 | -21.64 | 0.56 |
| 2002-08-29 | -22.07 | -23.12 | -1.34 |
| 2002-08-28 | -22.07 | -23.12 | -1.34 |
| 2002-08-27 | -21.31 | -21.64 | -0.41 |
| 2002-08-26 | -20.93 | -23.12 | -2.76 |
| 2002-08-23 | -20.55 | -21.64 | -1.36 |
| 2002-08-22 | -19.79 | -26.07 | -7.83 |
| 2002-08-21 | -19.79 | -26.07 | -7.83 |
| 2002-08-20 | -20.17 | -26.07 | -7.39 |
| 2002-08-19 | -21.31 | -20.16 | 1.47 |
| 2002-08-16 | -21.31 | -26.81 | -6.99 |
| 2002-08-15 | -21.69 | -27.55 | -7.48 |
| 2002-08-14 | -23.59 | -30.51 | -9.05 |
| 2002-08-13 | -22.07 | -31.99 | -12.72 |
| 2002-08-12 | -23.97 | -35.68 | -15.40 |
| 2002-08-09 | -22.83 | -34.20 | -14.74 |
| 2002-08-08 | -23.97 | -36.42 | -16.37 |
| 2002-08-07 | -23.21 | -34.94 | -15.28 |
| 2002-08-06 | -25.49 | -35.68 | -13.67 |
| 2002-08-05 | -24.35 | -31.99 | -10.09 |
| 2002-08-02 | -23.59 | -31.99 | -10.98 |
| 2002-08-01 | -22.07 | -30.51 | -10.82 |
| 2002-07-31 | -21.31 | -28.29 | -8.87 |
| 2002-07-30 | -22.07 | -28.29 | -7.98 |
| 2002-07-29 | -23.97 | -30.51 | -8.59 |
| 2002-07-26 | -25.11 | -31.99 | -9.18 |
| 2002-07-25 | -23.97 | -26.81 | -3.73 |
| 2002-07-24 | -23.21 | -26.07 | -3.72 |
| 2002-07-23 | -20.93 | -18.68 | 2.85 |
| 2002-07-22 | -22.45 | -20.16 | 2.96 |
| 2002-07-19 | -20.55 | -14.24 | 7.94 |
| 2002-07-18 | -19.79 | -12.77 | 8.76 |
| 2002-07-17 | -20.93 | -14.24 | 8.46 |
| 2002-07-16 | -19.79 | -11.29 | 10.61 |
| 2002-07-15 | -18.65 | -8.33 | 12.69 |
| 2002-07-12 | -18.27 | -5.37 | 15.78 |
| 2002-07-11 | -19.03 | -6.85 | 15.04 |
| 2002-07-10 | -17.13 | -6.85 | 12.41 |
| 2002-07-09 | -16.75 | -6.85 | 11.89 |
| 2002-07-08 | -17.51 | -5.37 | 14.72 |
| 2002-07-05 | -16.75 | -5.37 | 13.67 |
| 2002-07-04 | -17.51 | -5.37 | 14.72 |
| 2002-07-03 | -18.65 | -6.85 | 14.51 |
| 2002-07-02 | -19.41 | -5.37 | 17.42 |
| 2002-06-28 | -18.65 | -5.37 | 16.32 |
| 2002-06-27 | -19.79 | -5.37 | 17.98 |
| 2002-06-26 | -20.55 | -6.85 | 17.25 |
| 2002-06-25 | -18.65 | -3.89 | 18.14 |
| 2002-06-24 | -18.27 | -3.89 | 17.59 |
| 2002-06-21 | -19.03 | -5.37 | 16.87 |
| 2002-06-20 | -17.51 | -3.89 | 16.51 |
| 2002-06-19 | -17.89 | -3.89 | 17.05 |
| 2002-06-18 | -16.75 | -2.42 | 17.22 |
| 2002-06-17 | -16.75 | -0.94 | 19.00 |
| 2002-06-14 | -15.61 | 2.02 | 20.89 |
| 2002-06-13 | -14.47 | 0.54 | 17.55 |
| 2002-06-12 | -14.09 | 0.54 | 17.03 |
| 2002-06-11 | -14.47 | 2.02 | 19.28 |
| 2002-06-10 | -13.71 | 3.50 | 19.94 |
| 2002-06-07 | -13.71 | 2.02 | 18.23 |
| 2002-06-06 | -12.95 | 2.02 | 17.20 |
| 2002-06-05 | -12.95 | 2.02 | 17.20 |
| 2002-06-04 | -12.95 | 3.50 | 18.90 |
| 2002-06-03 | -13.33 | 2.02 | 17.71 |
| 2002-05-31 | -12.95 | 3.50 | 18.90 |
| 2002-05-30 | -12.95 | 3.50 | 18.90 |
| 2002-05-29 | -12.57 | 6.46 | 21.76 |
| 2002-05-28 | -11.81 | 9.41 | 24.07 |
| 2002-05-27 | -11.05 | 0.54 | 13.03 |
| 2002-05-24 | -11.05 | 2.02 | 14.69 |
| 2002-05-23 | -11.43 | 2.02 | 15.19 |
| 2002-05-22 | -9.91 | 3.50 | 14.88 |
| 2002-05-21 | -10.29 | 3.50 | 15.37 |
| 2002-05-17 | -8.39 | 3.50 | 12.98 |
| 2002-05-16 | -9.53 | 4.98 | 16.03 |
| 2002-05-15 | -9.15 | 4.98 | 15.55 |
| 2002-05-14 | -10.67 | 3.56 | 15.93 |
| 2002-05-13 | -10.29 | 3.56 | 15.44 |
| 2002-05-10 | -11.05 | 3.56 | 16.42 |
| 2002-05-09 | -10.67 | 3.56 | 15.93 |
| 2002-05-08 | -10.67 | 3.56 | 15.93 |
| 2002-05-07 | -9.91 | 2.14 | 13.37 |
| 2002-05-06 | -10.67 | 2.14 | 14.34 |
| 2002-05-03 | -10.29 | 2.14 | 13.86 |
| 2002-05-02 | -10.29 | 3.56 | 15.44 |
| 2002-04-30 | -12.57 | 0.72 | 15.20 |
| 2002-04-29 | -13.33 | -2.12 | 12.94 |
| 2002-04-26 | -13.33 | -0.70 | 14.58 |
| 2002-04-25 | -13.33 | -0.70 | 14.58 |
| 2002-04-24 | -12.96 | 2.14 | 17.34 |
| 2002-04-23 | -13.71 | 2.14 | 18.36 |
| 2002-04-22 | -15.21 | 2.14 | 20.46 |
| 2002-04-19 | -14.46 | 2.14 | 19.40 |
| 2002-04-18 | -14.46 | 0.72 | 17.74 |
| 2002-04-17 | -15.21 | 2.14 | 20.46 |
| 2002-04-16 | -17.83 | 0.72 | 22.58 |
| 2002-04-15 | -18.21 | 2.14 | 24.88 |
| 2002-04-12 | -18.58 | -0.70 | 21.97 |
| 2002-04-11 | -18.21 | -0.70 | 21.41 |
| 2002-04-10 | -18.96 | 0.72 | 24.28 |
| 2002-04-09 | -18.21 | -0.70 | 21.41 |
| 2002-04-08 | -18.58 | -0.70 | 21.97 |
| 2002-04-04 | -17.83 | 0.72 | 22.58 |
| 2002-04-03 | -17.46 | 0.72 | 22.02 |
| 2002-04-02 | -17.08 | 2.14 | 23.18 |
| 2002-03-28 | -15.96 | 0.72 | 19.85 |
| 2002-03-27 | -16.33 | 0.72 | 20.38 |
| 2002-03-26 | -17.83 | 0.72 | 22.58 |
| 2002-03-25 | -17.46 | 0.72 | 22.02 |
| 2002-03-22 | -17.46 | 0.72 | 22.02 |
| 2002-03-21 | -17.46 | 0.72 | 22.02 |
| 2002-03-20 | -16.33 | 2.14 | 22.08 |
| 2002-03-19 | -15.21 | 3.56 | 22.13 |
| 2002-03-18 | -15.21 | 3.56 | 22.13 |
| 2002-03-15 | -15.58 | 3.56 | 22.67 |
| 2002-03-14 | -14.83 | 3.56 | 21.59 |
| 2002-03-13 | -15.58 | 3.56 | 22.67 |
| 2002-03-12 | -14.83 | 3.56 | 21.59 |
| 2002-03-11 | -14.83 | 3.56 | 21.59 |
| 2002-03-08 | -15.58 | 2.14 | 20.99 |
| 2002-03-07 | -15.58 | 3.56 | 22.67 |
| 2002-03-06 | -17.08 | 3.56 | 24.89 |
| 2002-03-05 | -17.08 | 3.56 | 24.89 |
| 2002-03-04 | -19.33 | 3.56 | 28.38 |
| 2002-03-01 | -21.21 | 3.56 | 31.44 |
| 2002-02-28 | -20.83 | 3.56 | 30.81 |
| 2002-02-27 | -19.33 | 4.98 | 30.14 |
| 2002-02-26 | -20.08 | 6.40 | 33.13 |
| 2002-02-25 | -20.83 | 7.81 | 36.19 |
| 2002-02-22 | -19.71 | 10.65 | 37.81 |
| 2002-02-21 | -18.21 | 10.65 | 35.28 |
| 2002-02-20 | -18.96 | 7.81 | 33.04 |
| 2002-02-19 | -18.21 | 6.40 | 30.08 |
| 2002-02-18 | -17.08 | 4.98 | 26.60 |
| 2002-02-15 | -17.46 | -2.12 | 18.59 |
| 2002-02-11 | -18.21 | -2.12 | 19.67 |
| 2002-02-08 | -20.46 | -2.12 | 23.06 |
| 2002-02-07 | -21.21 | -3.53 | 22.43 |
| 2002-02-06 | -20.08 | -3.53 | 20.71 |
| 2002-02-05 | -19.71 | -3.53 | 20.14 |
| 2002-02-04 | -18.96 | -2.12 | 20.78 |
| 2002-02-01 | -18.96 | 0.72 | 24.28 |
| 2002-01-31 | -19.33 | 2.14 | 26.62 |
| 2002-01-30 | -18.58 | 4.98 | 28.94 |
| 2002-01-29 | -16.71 | 4.98 | 26.03 |
| 2002-01-28 | -18.58 | 7.81 | 32.42 |
| 2002-01-25 | -18.58 | 0.72 | 23.71 |
| 2002-01-24 | -18.96 | -2.12 | 20.78 |
| 2002-01-23 | -18.96 | 7.81 | 33.04 |
| 2002-01-22 | -18.58 | 13.49 | 39.39 |
| 2002-01-21 | -17.08 | 2.85 | 24.04 |
| 2002-01-18 | -17.46 | 5.21 | 27.47 |
| 2002-01-17 | -16.71 | 4.03 | 24.90 |
| 2002-01-16 | -17.46 | 8.76 | 31.76 |
| 2002-01-15 | -16.71 | 2.85 | 23.48 |
| 2002-01-14 | -15.21 | 2.85 | 21.29 |
| 2002-01-11 | -15.96 | 2.85 | 22.38 |
| 2002-01-10 | -15.21 | 1.67 | 19.90 |
| 2002-01-09 | -13.71 | 1.67 | 17.81 |
| 2002-01-08 | -11.83 | 4.03 | 17.99 |
| 2002-01-07 | -10.70 | 4.03 | 16.50 |
| 2002-01-04 | -11.45 | 4.03 | 17.49 |
| 2002-01-03 | -14.08 | 4.03 | 21.08 |
| 2002-01-02 | -14.46 | 5.21 | 22.99 |
| 2001-12-31 | -14.08 | 1.67 | 18.33 |
| 2001-12-28 | -14.08 | -1.88 | 14.20 |
| 2001-12-27 | -14.08 | -1.88 | 14.20 |
| 2001-12-24 | -15.58 | -1.88 | 16.23 |
| 2001-12-21 | -15.58 | -1.88 | 16.23 |
| 2001-12-20 | -12.96 | -0.70 | 14.08 |
| 2001-12-19 | -13.33 | -1.88 | 13.21 |
| 2001-12-18 | -13.33 | -0.70 | 14.58 |
| 2001-12-17 | -13.71 | -0.70 | 15.07 |
| 2001-12-14 | -13.33 | 0.48 | 15.94 |
| 2001-12-13 | -12.96 | -3.06 | 11.37 |
| 2001-12-12 | -10.70 | -0.70 | 11.21 |
| 2001-12-11 | -11.45 | 0.48 | 13.48 |
| 2001-12-10 | -11.08 | 0.48 | 13.01 |
| 2001-12-07 | -10.70 | 1.67 | 13.85 |
| 2001-12-06 | -11.83 | -0.70 | 12.63 |
| 2001-12-05 | -11.83 | 0.48 | 13.97 |
| 2001-12-04 | -14.08 | 0.48 | 16.95 |
| 2001-12-03 | -15.96 | 0.48 | 19.56 |
| 2001-11-30 | -14.83 | 0.48 | 17.98 |
| 2001-11-29 | -16.33 | 0.48 | 20.10 |
| 2001-11-28 | -16.71 | 0.48 | 20.64 |
| 2001-11-27 | -15.58 | 1.67 | 20.43 |
| 2001-11-26 | -14.46 | 2.85 | 20.23 |
| 2001-11-23 | -14.46 | 4.03 | 21.61 |
| 2001-11-22 | -15.21 | 6.40 | 25.48 |
| 2001-11-21 | -15.58 | 1.67 | 20.43 |
| 2001-11-20 | -15.21 | 0.48 | 18.51 |
| 2001-11-19 | -14.46 | 1.67 | 18.85 |
| 2001-11-16 | -15.21 | 0.48 | 18.51 |
| 2001-11-15 | -15.58 | -3.06 | 14.83 |
| 2001-11-14 | -17.46 | -4.24 | 16.01 |
| 2001-11-13 | -19.33 | -4.24 | 18.71 |
| 2001-11-12 | -20.46 | -5.43 | 18.90 |
| 2001-11-09 | -20.46 | -3.06 | 21.87 |
| 2001-11-08 | -20.46 | -4.24 | 20.39 |
| 2001-11-07 | -22.71 | -5.90 | 21.75 |
| 2001-11-06 | -21.96 | -4.24 | 22.70 |
| 2001-11-05 | -21.58 | 2.85 | 31.16 |
| 2001-11-02 | -23.46 | 2.85 | 34.37 |
| 2001-11-01 | -23.46 | 50.14 | 96.16 |
| 2001-10-31 | -24.21 | 50.14 | 98.10 |
| 2001-10-30 | -24.44 | 50.14 | 98.69 |
| 2001-10-29 | -23.33 | 44.23 | 88.11 |
| 2001-10-26 | -21.86 | 43.04 | 83.05 |
| 2001-10-24 | -23.33 | 43.04 | 86.57 |
| 2001-10-23 | -22.96 | 45.41 | 88.75 |
| 2001-10-22 | -26.65 | 41.86 | 93.40 |
| 2001-10-19 | -25.91 | 43.04 | 93.07 |
| 2001-10-18 | -25.54 | 41.86 | 90.53 |
| 2001-10-17 | -22.59 | 43.04 | 84.79 |
| 2001-10-16 | -24.07 | 45.41 | 91.50 |
| 2001-10-15 | -23.70 | 44.23 | 89.02 |
| 2001-10-12 | -22.96 | 41.86 | 84.14 |
| 2001-10-11 | -21.12 | 43.04 | 81.34 |
| 2001-10-10 | -22.96 | 40.68 | 82.61 |
| 2001-10-09 | -22.22 | 43.04 | 83.92 |
| 2001-10-08 | -25.17 | 39.50 | 86.43 |
| 2001-10-05 | -22.96 | 43.04 | 85.68 |
| 2001-10-04 | -22.96 | 46.59 | 90.28 |
| 2001-10-03 | -25.91 | 44.23 | 94.66 |
| 2001-09-28 | -25.54 | 50.14 | 101.64 |
| 2001-09-27 | -28.12 | 48.95 | 107.23 |
| 2001-09-26 | -29.60 | 47.77 | 109.89 |
| 2001-09-25 | -31.07 | 51.32 | 119.53 |
| 2001-09-24 | -30.70 | 48.95 | 114.95 |
| 2001-09-21 | -33.28 | 50.14 | 125.03 |
| 2001-09-20 | -30.33 | 38.31 | 98.54 |
| 2001-09-19 | -28.12 | 33.59 | 85.85 |
| 2001-09-18 | -30.33 | 41.86 | 103.63 |
| 2001-09-17 | -29.97 | 48.95 | 112.69 |
| 2001-09-14 | -27.75 | 53.68 | 112.72 |
| 2001-09-13 | -27.75 | 51.32 | 109.45 |
| 2001-09-12 | -28.86 | 46.59 | 106.06 |
| 2001-09-11 | -21.86 | 54.87 | 98.18 |
| 2001-09-10 | -22.22 | 54.87 | 99.12 |
| 2001-09-07 | -22.22 | 56.05 | 100.64 |
| 2001-09-06 | -19.64 | 57.23 | 95.67 |
| 2001-09-05 | -18.17 | 48.95 | 82.03 |
| 2001-09-04 | -16.33 | 48.24 | 77.17 |
| 2001-09-03 | -17.80 | 44.72 | 76.06 |
| 2001-08-31 | -17.06 | 49.42 | 80.17 |
| 2001-08-30 | -14.85 | 51.77 | 78.25 |
| 2001-08-29 | -15.96 | 54.13 | 83.39 |
| 2001-08-28 | -15.22 | 56.48 | 84.58 |
| 2001-08-27 | -15.96 | 54.13 | 83.39 |
| 2001-08-24 | -16.70 | 51.77 | 82.19 |
| 2001-08-23 | -15.22 | 55.30 | 83.19 |
| 2001-08-22 | -16.33 | 54.13 | 84.20 |
| 2001-08-21 | -14.85 | 56.48 | 83.78 |
| 2001-08-20 | -14.48 | 55.30 | 81.61 |
| 2001-08-17 | -12.27 | 54.13 | 75.69 |
| 2001-08-16 | -11.90 | 45.89 | 65.61 |
| 2001-08-15 | -9.69 | 44.72 | 60.25 |
| 2001-08-14 | -10.80 | 47.07 | 64.87 |
| 2001-08-13 | -13.01 | 43.54 | 65.01 |
| 2001-08-10 | -12.27 | 50.60 | 71.67 |
| 2001-08-09 | -12.64 | 51.77 | 73.74 |
| 2001-08-08 | -11.17 | 43.54 | 61.58 |
| 2001-08-07 | -10.43 | 35.30 | 51.06 |
| 2001-08-06 | -9.32 | 30.60 | 44.03 |
| 2001-08-03 | -8.59 | 30.60 | 42.86 |
| 2001-08-02 | -7.48 | 27.07 | 37.34 |
| 2001-08-01 | -7.11 | 36.48 | 46.93 |
| 2001-07-31 | -8.59 | 44.72 | 58.31 |
| 2001-07-30 | -9.69 | 44.72 | 60.25 |
| 2001-07-27 | -9.69 | 47.07 | 62.85 |
| 2001-07-26 | -10.43 | 47.07 | 64.19 |
| 2001-07-24 | -9.32 | 49.42 | 64.79 |
| 2001-07-23 | -8.95 | 42.36 | 56.36 |
| 2001-07-20 | -8.95 | 44.72 | 58.95 |
| 2001-07-19 | -8.59 | 55.30 | 69.89 |
| 2001-07-18 | -7.48 | 57.66 | 70.40 |
| 2001-07-17 | -7.11 | 58.83 | 70.99 |
| 2001-07-16 | -6.37 | 56.48 | 67.14 |
| 2001-07-13 | -6.01 | 58.83 | 68.98 |
| 2001-07-12 | -5.64 | 61.19 | 70.82 |
| 2001-07-11 | -6.74 | 63.54 | 75.37 |
| 2001-07-10 | -5.27 | 61.19 | 70.15 |
| 2001-07-09 | -5.64 | 60.01 | 69.57 |
| 2001-07-05 | -3.43 | 63.54 | 69.34 |
| 2001-07-04 | -2.32 | 69.42 | 73.45 |
| 2001-07-03 | -2.32 | 67.07 | 71.04 |
| 2001-06-29 | -2.69 | 71.78 | 76.52 |
| 2001-06-28 | -4.53 | 71.78 | 79.93 |
| 2001-06-27 | -3.06 | 76.48 | 82.05 |
| 2001-06-26 | -3.43 | 77.66 | 83.96 |
| 2001-06-22 | -1.95 | 77.66 | 81.19 |
| 2001-06-21 | -1.58 | 80.01 | 82.91 |
| 2001-06-20 | -3.79 | 76.48 | 83.44 |
| 2001-06-19 | -2.32 | 81.19 | 85.49 |
| 2001-06-18 | -3.79 | 75.31 | 82.22 |
| 2001-06-15 | -2.69 | 69.42 | 74.10 |
| 2001-06-14 | -1.58 | 70.60 | 73.34 |
| 2001-06-13 | 1.00 | 64.72 | 63.09 |
| 2001-06-12 | 0.63 | 76.48 | 75.38 |
| 2001-06-11 | 1.37 | 80.01 | 77.59 |
| 2001-06-08 | 2.47 | 83.54 | 79.11 |
| 2001-06-07 | 1.73 | 84.72 | 81.57 |
| 2001-06-06 | 0.63 | 82.36 | 81.23 |
| 2001-06-05 | -0.11 | 84.72 | 84.92 |
| 2001-06-04 | -1.95 | 81.19 | 84.79 |
| 2001-06-01 | -1.95 | 82.36 | 85.99 |
| 2001-05-31 | -2.32 | 78.84 | 83.08 |
| 2001-05-30 | -0.48 | 77.66 | 78.51 |
| 2001-05-29 | 1.00 | 80.01 | 78.23 |
| 2001-05-28 | 1.73 | 76.48 | 73.47 |
| 2001-05-25 | 2.10 | 74.13 | 70.54 |
| 2001-05-24 | 2.47 | 80.01 | 75.67 |
| 2001-05-23 | 2.47 | 75.31 | 71.08 |
| 2001-05-22 | 2.84 | 75.31 | 70.46 |
| 2001-05-21 | 1.73 | 70.60 | 67.69 |
| 2001-05-18 | 0.26 | 75.31 | 74.85 |
| 2001-05-17 | 1.00 | 62.36 | 60.76 |
| 2001-05-16 | -0.85 | 60.01 | 61.38 |
| 2001-05-15 | -1.21 | 61.19 | 63.17 |
| 2001-05-14 | -1.95 | 62.36 | 65.60 |
| 2001-05-11 | 0.63 | 62.36 | 61.35 |
| 2001-05-10 | 0.63 | 64.72 | 63.69 |
| 2001-05-09 | 0.26 | 68.25 | 67.81 |
| 2001-05-08 | -0.11 | 67.07 | 67.25 |
| 2001-05-07 | 1.00 | 57.66 | 56.10 |
| 2001-05-04 | -0.85 | 56.48 | 57.82 |
| 2001-05-03 | 1.00 | 64.72 | 63.09 |
| 2001-05-02 | 1.73 | 72.95 | 70.00 |
| 2001-04-27 | -0.85 | 65.89 | 67.31 |
| 2001-04-26 | -1.58 | 69.42 | 72.15 |
| 2001-04-25 | -2.03 | 61.19 | 64.52 |
| 2001-04-24 | -2.39 | 74.13 | 78.39 |
| 2001-04-23 | -1.66 | 76.48 | 79.46 |
| 2001-04-20 | -0.93 | 78.25 | 79.92 |
| 2001-04-19 | -0.20 | 60.89 | 61.21 |
| 2001-04-18 | -4.57 | 47.00 | 54.04 |
| 2001-04-17 | -6.76 | 40.05 | 50.21 |
| 2001-04-12 | -4.21 | 21.53 | 26.87 |
| 2001-04-11 | -6.40 | 12.27 | 19.94 |
| 2001-04-10 | -9.67 | 23.85 | 37.11 |
| 2001-04-09 | -9.67 | 4.17 | 15.33 |
| 2001-04-06 | -8.22 | -5.09 | 3.41 |
| 2001-04-04 | -10.40 | -6.25 | 4.64 |
| 2001-04-03 | -7.12 | -0.46 | 7.18 |
| 2001-04-02 | -6.03 | 1.86 | 8.39 |
| 2001-03-30 | -6.03 | 3.01 | 9.62 |
| 2001-03-29 | -6.40 | 1.86 | 8.82 |
| 2001-03-28 | -4.94 | 1.86 | 7.15 |
| 2001-03-27 | -6.40 | 4.17 | 11.29 |
| 2001-03-26 | -3.85 | 4.17 | 8.34 |
| 2001-03-23 | -6.76 | 5.33 | 12.96 |
| 2001-03-22 | -6.76 | 4.17 | 11.72 |
| 2001-03-21 | -2.75 | 7.64 | 10.69 |
| 2001-03-20 | -2.39 | 6.49 | 9.09 |
| 2001-03-19 | -0.57 | 6.49 | 7.09 |
| 2001-03-16 | -0.20 | 6.49 | 6.70 |
| 2001-03-15 | -0.20 | 5.33 | 5.54 |
| 2001-03-14 | -1.30 | 3.01 | 4.37 |
| 2001-03-13 | -0.57 | 6.49 | 7.09 |
| 2001-03-12 | 1.25 | 7.64 | 6.31 |
| 2001-03-09 | 4.17 | 12.27 | 7.78 |
| 2001-03-08 | 4.17 | 11.11 | 6.67 |
| 2001-03-07 | 3.80 | 12.27 | 8.16 |
| 2001-03-06 | 4.89 | 15.74 | 10.34 |
| 2001-03-05 | 3.80 | 14.59 | 10.39 |
| 2001-03-02 | 3.07 | 16.90 | 13.42 |
| 2001-03-01 | 5.26 | 15.74 | 9.96 |
| 2001-02-28 | 8.54 | 20.37 | 10.91 |
| 2001-02-27 | 8.54 | 19.22 | 9.84 |
| 2001-02-26 | 11.09 | 21.53 | 9.40 |
| 2001-02-23 | 11.45 | 22.69 | 10.08 |
| 2001-02-22 | 10.72 | 26.16 | 13.94 |
| 2001-02-21 | 12.54 | 19.22 | 5.93 |
| 2001-02-20 | 14.00 | 23.85 | 8.64 |
| 2001-02-19 | 13.64 | 28.48 | 13.06 |
| 2001-02-16 | 14.36 | 29.63 | 13.35 |
| 2001-02-15 | 15.46 | 29.63 | 12.28 |
| 2001-02-14 | 15.82 | 30.79 | 12.93 |
| 2001-02-13 | 16.19 | 31.95 | 13.57 |
| 2001-02-12 | 14.36 | 29.63 | 13.35 |
| 2001-02-09 | 16.19 | 28.48 | 10.58 |
| 2001-02-08 | 16.19 | 30.79 | 12.57 |
| 2001-02-07 | 17.28 | 33.11 | 13.50 |
| 2001-02-06 | 15.82 | 34.26 | 15.92 |
| 2001-02-05 | 15.82 | 28.48 | 10.93 |
| 2001-02-02 | 17.64 | 28.48 | 9.21 |
| 2001-02-01 | 17.64 | 28.48 | 9.21 |
| 2001-01-31 | 16.91 | 29.63 | 10.88 |
| 2001-01-30 | 16.19 | 28.48 | 10.58 |
| 2001-01-29 | 17.64 | 33.11 | 13.14 |
| 2001-01-23 | 16.91 | 35.42 | 15.83 |
| 2001-01-22 | 16.91 | 30.79 | 11.87 |
| 2001-01-19 | 16.19 | 29.63 | 11.57 |
| 2001-01-18 | 12.91 | 26.16 | 11.74 |
| 2001-01-17 | 11.45 | 23.85 | 11.12 |
| 2001-01-16 | 12.18 | 27.32 | 13.50 |
| 2001-01-15 | 11.45 | 30.79 | 17.35 |
| 2001-01-12 | 11.45 | 33.11 | 19.43 |
| 2001-01-11 | 9.99 | 27.32 | 15.75 |
| 2001-01-10 | 12.54 | 33.11 | 18.27 |
| 2001-01-09 | 12.91 | 35.42 | 19.94 |
| 2001-01-08 | 12.18 | 40.05 | 24.85 |
| 2001-01-05 | 12.91 | 34.26 | 18.91 |
| 2001-01-04 | 11.09 | 34.26 | 20.86 |
| 2001-01-03 | 7.08 | 23.85 | 15.66 |
| 2001-01-02 | 8.90 | 26.16 | 15.85 |
| 2000-12-29 | 10.72 | 25.00 | 12.90 |
| 2000-12-28 | 8.54 | 22.69 | 13.04 |
| 2000-12-27 | 8.17 | 19.22 | 10.21 |
| 2000-12-22 | 8.17 | 25.00 | 15.56 |
| 2000-12-21 | 7.44 | 27.32 | 18.50 |
| 2000-12-20 | 9.63 | 25.00 | 14.02 |
| 2000-12-19 | 11.45 | 15.74 | 3.85 |
| 2000-12-18 | 10.36 | 13.43 | 2.78 |
| 2000-12-15 | 9.63 | 19.22 | 8.75 |
| 2000-12-14 | 14.00 | 22.69 | 7.62 |
| 2000-12-13 | 14.36 | 25.00 | 9.30 |
| 2000-12-12 | 12.18 | 19.22 | 6.27 |
| 2000-12-11 | 12.54 | 26.16 | 12.10 |
| 2000-12-08 | 11.45 | 25.00 | 12.16 |
| 2000-12-07 | 9.99 | 33.11 | 21.01 |
| 2000-12-06 | 11.09 | 21.53 | 9.40 |
| 2000-12-05 | 6.35 | 19.22 | 12.10 |
| 2000-12-04 | 6.35 | 0.70 | -5.32 |
| 2000-12-01 | 6.35 | -1.62 | -7.49 |
| 2000-11-30 | 3.07 | -7.40 | -10.17 |
| 2000-11-29 | 3.80 | -5.09 | -8.57 |
| 2000-11-28 | 6.72 | -0.46 | -6.72 |
| 2000-11-27 | 7.44 | 4.17 | -3.05 |
| 2000-11-24 | 5.62 | 4.17 | -1.38 |
| 2000-11-23 | 7.08 | 6.49 | -0.56 |
| 2000-11-22 | 8.17 | 6.49 | -1.56 |
| 2000-11-21 | 11.09 | -3.93 | -13.52 |
| 2000-11-20 | 12.18 | -10.65 | -20.35 |
| 2000-11-17 | 11.09 | -12.50 | -21.23 |
| 2000-11-16 | 11.82 | -12.96 | -22.16 |
| 2000-11-15 | 10.36 | -12.96 | -21.13 |
| 2000-11-14 | 11.09 | -11.57 | -20.40 |
| 2000-11-13 | 8.54 | -14.35 | -21.09 |
| 2000-11-10 | 12.18 | -12.03 | -21.58 |
| 2000-11-09 | 13.64 | -9.72 | -20.55 |
| 2000-11-08 | 14.00 | -7.40 | -18.78 |
| 2000-11-07 | 15.46 | -7.40 | -19.80 |
| 2000-11-06 | 14.36 | -3.93 | -16.00 |
| 2000-11-03 | 14.73 | -1.62 | -14.25 |
| 2000-11-02 | 12.18 | -6.25 | -16.43 |
| 2000-11-01 | 12.54 | -6.25 | -16.70 |
| 2000-10-31 | 9.63 | -9.72 | -17.65 |
| 2000-10-30 | 8.25 | -12.03 | -18.73 |
| 2000-10-27 | 8.96 | -12.03 | -19.27 |
| 2000-10-26 | 10.04 | -12.96 | -20.90 |
| 2000-10-25 | 9.68 | -16.66 | -24.02 |
| 2000-10-24 | 8.61 | -18.52 | -24.97 |
| 2000-10-23 | 10.04 | -15.27 | -23.01 |
| 2000-10-20 | 10.04 | -15.27 | -23.01 |
| 2000-10-19 | 4.65 | -20.83 | -24.35 |
| 2000-10-18 | 5.73 | -21.29 | -25.56 |
| 2000-10-17 | 8.61 | -12.96 | -19.86 |
| 2000-10-16 | 9.32 | -10.18 | -17.84 |
| 2000-10-13 | 7.17 | -10.65 | -16.62 |
| 2000-10-12 | 10.04 | -7.40 | -15.86 |
| 2000-10-11 | 10.40 | -8.33 | -16.97 |
| 2000-10-10 | 13.64 | -7.40 | -18.52 |
| 2000-10-09 | 14.36 | -6.25 | -18.02 |
| 2000-10-05 | 17.96 | -0.46 | -15.61 |
| 2000-10-04 | 15.80 | 0.70 | -13.04 |
| 2000-10-03 | 14.00 | 0.70 | -11.67 |
| 2000-09-29 | 14.36 | -0.46 | -12.96 |
| 2000-09-28 | 12.92 | -1.62 | -12.87 |
| 2000-09-27 | 12.92 | -6.25 | -16.97 |
| 2000-09-26 | 11.48 | -8.33 | -17.77 |
| 2000-09-25 | 12.20 | -7.40 | -17.47 |
| 2000-09-22 | 7.17 | -10.65 | -16.62 |
| 2000-09-21 | 10.76 | -7.87 | -16.82 |
| 2000-09-20 | 14.00 | -6.25 | -17.76 |
| 2000-09-19 | 14.72 | -3.93 | -16.26 |
| 2000-09-18 | 14.00 | -2.77 | -14.71 |
| 2000-09-15 | 18.67 | 5.33 | -11.25 |
| 2000-09-14 | 19.75 | 5.33 | -12.05 |
| 2000-09-12 | 21.19 | 7.64 | -11.18 |
| 2000-09-11 | 24.07 | 11.11 | -10.44 |
| 2000-09-08 | 25.87 | 12.27 | -10.80 |
| 2000-09-07 | 26.59 | 13.43 | -10.39 |
| 2000-09-06 | 28.02 | 16.90 | -8.69 |
| 2000-09-05 | 28.38 | 21.53 | -5.34 |
| 2000-09-04 | 28.38 | 19.22 | -7.14 |
| 2000-09-01 | 25.51 | 8.80 | -13.31 |
| 2000-08-31 | 24.79 | 6.49 | -14.67 |
| 2000-08-30 | 24.43 | 8.80 | -12.56 |
| 2000-08-29 | 25.15 | 11.11 | -11.21 |
| 2000-08-28 | 24.07 | 11.11 | -10.44 |
| 2000-08-25 | 25.87 | 9.96 | -12.64 |
| 2000-08-24 | 25.87 | 9.96 | -12.64 |
| 2000-08-23 | 26.23 | 8.80 | -13.81 |
| 2000-08-22 | 28.02 | 12.27 | -12.30 |
| 2000-08-21 | 27.31 | 11.11 | -12.72 |
| 2000-08-18 | 26.23 | 13.43 | -10.14 |
| 2000-08-17 | 27.67 | 13.43 | -11.15 |
| 2000-08-16 | 28.74 | 16.90 | -9.20 |
| 2000-08-15 | 27.31 | 16.09 | -8.81 |
| 2000-08-14 | 23.71 | 16.09 | -6.16 |
| 2000-08-11 | 25.15 | 17.24 | -6.32 |
| 2000-08-10 | 25.15 | 14.94 | -8.15 |
| 2000-08-09 | 24.07 | 11.49 | -10.14 |
| 2000-08-08 | 25.15 | 11.49 | -10.91 |
| 2000-08-07 | 27.67 | 8.05 | -15.37 |
| 2000-08-04 | 25.87 | 8.05 | -14.16 |
| 2000-08-03 | 24.43 | 6.90 | -14.09 |
| 2000-08-02 | 24.79 | 8.05 | -13.42 |
| 2000-08-01 | 23.35 | 5.75 | -14.27 |
| 2000-07-31 | 21.55 | 3.45 | -14.89 |
| 2000-07-28 | 23.35 | 1.15 | -18.00 |
| 2000-07-27 | 25.87 | 8.05 | -14.16 |
| 2000-07-26 | 26.59 | 6.90 | -15.55 |
| 2000-07-25 | 25.15 | 6.90 | -14.58 |
| 2000-07-24 | 27.31 | 5.75 | -16.93 |
| 2000-07-21 | 28.74 | 3.45 | -19.65 |
| 2000-07-20 | 27.31 | -2.30 | -23.25 |
| 2000-07-19 | 27.31 | -4.60 | -25.06 |
| 2000-07-18 | 25.15 | -4.60 | -23.77 |
| 2000-07-17 | 28.74 | -1.15 | -23.22 |
| 2000-07-14 | 26.59 | -1.15 | -21.91 |
| 2000-07-13 | 25.87 | 0.00 | -20.55 |
| 2000-07-12 | 26.95 | 0.00 | -21.23 |
| 2000-07-11 | 24.79 | 0.00 | -19.86 |
| 2000-07-10 | 24.07 | -1.15 | -20.33 |
| 2000-07-07 | 21.19 | -4.60 | -21.28 |
| 2000-07-06 | 19.75 | -6.90 | -22.25 |
| 2000-07-05 | 18.67 | -5.75 | -20.58 |
| 2000-07-04 | 16.88 | -5.75 | -19.36 |
| 2000-07-03 | 16.52 | -5.75 | -19.11 |
| 2000-06-30 | 17.24 | 3.45 | -11.76 |
| 2000-06-29 | 16.88 | 3.45 | -11.49 |
| 2000-06-28 | 18.67 | 0.00 | -15.74 |
| 2000-06-27 | 16.88 | -3.45 | -17.39 |
| 2000-06-26 | 15.44 | -6.90 | -19.35 |
| 2000-06-23 | 13.64 | -8.05 | -19.08 |
| 2000-06-22 | 15.08 | -8.05 | -20.09 |
| 2000-06-21 | 17.60 | -6.90 | -20.83 |
| 2000-06-20 | 15.44 | -8.05 | -20.34 |
| 2000-06-19 | 17.60 | -12.18 | -25.32 |
| 2000-06-16 | 18.67 | -12.64 | -26.39 |
| 2000-06-15 | 16.16 | -13.56 | -25.59 |
| 2000-06-14 | 14.36 | -14.94 | -25.62 |
| 2000-06-13 | 13.28 | -14.94 | -24.91 |
| 2000-06-12 | 15.80 | -13.56 | -25.36 |
| 2000-06-09 | 16.16 | -14.94 | -26.77 |
| 2000-06-08 | 14.36 | -14.94 | -25.62 |
| 2000-06-07 | 14.36 | -16.32 | -26.83 |
| 2000-06-05 | 14.36 | -18.16 | -28.44 |
| 2000-06-02 | 9.68 | -19.54 | -26.64 |
| 2000-06-01 | 7.89 | -23.22 | -28.83 |
| 2000-05-31 | 7.17 | -22.30 | -27.50 |
| 2000-05-30 | 0.69 | -21.84 | -22.38 |
| 2000-05-29 | 0.69 | -21.84 | -22.38 |
| 2000-05-26 | -0.74 | -21.84 | -21.25 |
| 2000-05-25 | 0.69 | -20.92 | -21.46 |
| 2000-05-24 | 0.69 | -20.92 | -21.46 |
| 2000-05-23 | 2.85 | -20.92 | -23.11 |
| 2000-05-22 | 2.49 | -21.84 | -23.74 |
| 2000-05-19 | 5.01 | -20.92 | -24.69 |
| 2000-05-18 | 3.57 | -20.92 | -23.65 |
| 2000-05-17 | 6.45 | -20.46 | -25.28 |
| 2000-05-16 | 8.96 | -20.00 | -26.58 |
| 2000-05-15 | 6.81 | -20.46 | -25.53 |
| 2000-05-12 | 8.61 | -20.92 | -27.19 |
| 2000-05-10 | 3.57 | -22.30 | -24.98 |
| 2000-05-09 | 6.09 | -22.76 | -27.19 |
| 2000-05-08 | 7.17 | -22.30 | -27.50 |
| 2000-05-05 | 9.68 | -22.76 | -29.58 |
| 2000-05-04 | 9.68 | -22.76 | -29.58 |
| 2000-05-03 | 11.48 | -22.76 | -30.71 |
| 2000-05-02 | 13.64 | -22.30 | -31.63 |
| 2000-04-28 | 11.48 | -22.76 | -30.71 |
| 2000-04-27 | 9.32 | -22.76 | -29.35 |
| 2000-04-26 | 9.25 | -23.68 | -30.14 |
| 2000-04-25 | 10.68 | -22.30 | -29.79 |
| 2000-04-20 | 10.32 | -21.38 | -28.73 |
| 2000-04-19 | 10.68 | -27.36 | -34.36 |
| 2000-04-18 | 9.61 | -27.36 | -33.72 |
| 2000-04-17 | 6.05 | -28.28 | -32.37 |
| 2000-04-14 | 15.66 | -26.44 | -36.40 |
| 2000-04-13 | 17.08 | -25.06 | -35.99 |
| 2000-04-12 | 19.22 | -25.52 | -37.52 |
| 2000-04-11 | 18.86 | -24.60 | -36.56 |
| 2000-04-10 | 20.28 | -24.14 | -36.93 |
| 2000-04-07 | 21.00 | -24.60 | -37.68 |
| 2000-04-06 | 17.44 | -24.60 | -35.79 |
| 2000-04-05 | 17.79 | -24.14 | -35.60 |
| 2000-04-03 | 21.71 | -22.76 | -36.54 |
| 2000-03-31 | 24.20 | -20.46 | -35.96 |
| 2000-03-30 | 25.98 | -22.76 | -38.69 |
| 2000-03-29 | 29.54 | -23.22 | -40.73 |
| 2000-03-28 | 30.96 | -21.38 | -39.97 |
| 2000-03-27 | 30.60 | -19.54 | -38.39 |
| 2000-03-24 | 26.33 | -19.54 | -36.31 |
| 2000-03-23 | 26.33 | -19.54 | -36.31 |
| 2000-03-22 | 24.56 | -18.62 | -34.66 |
| 2000-03-21 | 21.71 | -17.24 | -32.00 |
| 2000-03-20 | 22.06 | -17.24 | -32.20 |
| 2000-03-17 | 21.71 | -17.24 | -32.00 |
| 2000-03-16 | 16.73 | -18.16 | -29.89 |
| 2000-03-15 | 19.57 | -18.16 | -31.56 |
| 2000-03-14 | 20.64 | -18.62 | -32.54 |
| 2000-03-13 | 22.06 | -19.08 | -33.71 |
| 2000-03-10 | 25.62 | -16.78 | -33.76 |
| 2000-03-09 | 25.98 | -19.54 | -36.13 |
| 2000-03-08 | 28.11 | -20.46 | -37.91 |
| 2000-03-07 | 26.69 | -24.14 | -40.12 |
| 2000-03-06 | 25.98 | -23.68 | -39.42 |
| 2000-03-03 | 22.42 | -23.68 | -37.66 |
| 2000-03-02 | 19.57 | -24.60 | -36.94 |
| 2000-03-01 | 18.86 | -23.68 | -35.79 |
| 2000-02-29 | 21.35 | -21.84 | -35.59 |
| 2000-02-28 | 18.86 | -24.60 | -36.56 |
| 2000-02-25 | 22.06 | -21.84 | -35.97 |
| 2000-02-24 | 21.00 | -20.46 | -34.26 |
| 2000-02-23 | 16.01 | -19.54 | -30.65 |
| 2000-02-22 | 14.95 | -19.08 | -29.60 |
| 2000-02-21 | 16.01 | -14.94 | -26.68 |
| 2000-02-18 | 17.08 | -13.56 | -26.17 |
| 2000-02-17 | 20.28 | -12.64 | -27.38 |
| 2000-02-16 | 21.00 | -14.02 | -28.94 |
| 2000-02-15 | 18.51 | -13.56 | -27.06 |
| 2000-02-14 | 22.06 | -13.56 | -29.19 |
| 2000-02-11 | 25.27 | -9.43 | -27.69 |
| 2000-02-10 | 19.22 | -8.51 | -23.25 |
| 2000-02-09 | 19.57 | -5.75 | -21.18 |
| 2000-02-08 | 14.95 | -8.51 | -20.40 |
| 2000-02-03 | 13.17 | -6.90 | -17.73 |
| 2000-02-02 | 12.81 | -9.89 | -20.12 |
| 2000-02-01 | 10.68 | -8.51 | -17.33 |
| 2000-01-31 | 10.68 | -8.97 | -17.75 |
| 2000-01-28 | 14.95 | -8.05 | -20.00 |
| 2000-01-27 | 12.81 | -4.60 | -15.43 |
| 2000-01-26 | 9.61 | -9.43 | -17.37 |
| 2000-01-25 | 7.12 | -10.34 | -16.30 |
| 2000-01-24 | 7.47 | -8.97 | -15.30 |
| 2000-01-21 | 6.76 | -9.89 | -15.59 |
| 2000-01-20 | 7.47 | -9.43 | -15.72 |
| 2000-01-19 | 7.83 | -8.51 | -15.15 |
| 2000-01-18 | 12.10 | -8.05 | -17.97 |
| 2000-01-17 | 10.68 | -6.90 | -15.88 |
| 2000-01-14 | 9.96 | -6.90 | -15.33 |
| 2000-01-13 | 10.68 | -6.90 | -15.88 |
| 2000-01-12 | 11.39 | -3.45 | -13.32 |
| 2000-01-11 | 12.46 | -8.05 | -18.23 |
| 2000-01-10 | 12.10 | -5.75 | -15.92 |
| 2000-01-07 | 9.25 | -8.05 | -15.83 |
| 2000-01-06 | 6.41 | -10.34 | -15.74 |
| 2000-01-05 | 12.46 | -6.90 | -17.21 |
| 2000-01-04 | 21.00 | -2.30 | -19.25 |
| 2000-01-03 | 22.78 | 0.00 | -18.55 |
| 1999-12-30 | 19.57 | 1.15 | -15.41 |
| 1999-12-29 | 18.15 | -3.45 | -18.28 |
| 1999-12-28 | 20.28 | -2.30 | -18.78 |
| 1999-12-24 | 19.22 | 0.00 | -16.12 |
| 1999-12-23 | 14.95 | -1.15 | -14.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 1.15 | -12.00 |
| 1999-12-17 | 13.17 | 3.45 | -8.59 |
| 1999-12-16 | 10.32 | 8.05 | -2.06 |
| 1999-12-15 | 12.10 | 4.60 | -6.69 |
| 1999-12-14 | 14.95 | 2.30 | -11.00 |
| 1999-12-13 | 16.01 | 8.05 | -6.87 |
| 1999-12-10 | 16.01 | 4.60 | -9.84 |
| 1999-12-09 | 16.37 | 6.90 | -8.14 |
| 1999-12-08 | 13.52 | 4.60 | -7.86 |
| 1999-12-07 | 14.23 | 2.30 | -10.45 |
| 1999-12-06 | 14.23 | 4.60 | -8.44 |
| 1999-12-03 | 12.81 | -3.45 | -14.41 |
| 1999-12-02 | 10.68 | -3.45 | -12.76 |
| 1999-12-01 | 9.96 | -6.90 | -15.33 |
| 1999-11-30 | 8.54 | -5.75 | -13.16 |
| 1999-11-29 | 9.96 | -8.05 | -16.38 |
| 1999-11-26 | 8.90 | -5.75 | -13.45 |
| 1999-11-25 | 6.41 | -6.90 | -12.50 |
| 1999-11-24 | 8.90 | -4.60 | -12.39 |
| 1999-11-23 | 8.90 | -3.45 | -11.34 |
| 1999-11-22 | 8.19 | -3.45 | -10.75 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 1.15 | -2.66 |
| 1999-11-17 | 3.91 | 2.30 | -1.55 |
| 1999-11-16 | 3.91 | 9.20 | 5.08 |
| 1999-11-15 | 3.20 | 1.15 | -1.99 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy