Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1709 DL Holdings Group Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-10-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1709 %	Stock 1709 rel. %
2025-06-27	49.97	108.03	38.71
2025-06-26	50.34	112.72	41.50
2025-06-25	51.19	133.53	54.46
2025-06-24	49.36	109.37	40.17
2025-06-23	46.33	104.00	39.41
2025-06-20	45.24	104.67	40.92
2025-06-19	43.54	108.03	44.93
2025-06-18	46.45	118.09	48.92
2025-06-17	48.15	114.07	44.49
2025-06-16	48.64	118.09	46.73
2025-06-13	47.30	106.69	40.32
2025-06-12	48.51	104.67	37.81
2025-06-11	50.21	97.96	31.79
2025-06-10	48.76	101.99	35.78
2025-06-09	48.76	105.34	38.04
2025-06-06	46.69	104.67	39.52
2025-06-05	46.94	106.69	40.66
2025-06-04	45.48	106.69	42.07
2025-06-03	44.63	112.72	47.08
2025-06-02	42.56	106.01	44.51
2025-05-30	43.17	108.03	45.30
2025-05-29	44.87	114.74	48.23
2025-05-28	43.05	111.38	47.77
2025-05-27	43.66	112.72	48.08
2025-05-26	42.81	112.05	48.49
2025-05-23	44.63	111.38	46.16
2025-05-22	44.26	110.04	45.59
2025-05-21	46.09	118.09	49.29
2025-05-20	44.99	110.71	45.33
2025-05-19	42.93	109.37	46.49
2025-05-16	43.05	109.37	46.36
2025-05-15	43.66	114.74	49.48
2025-05-14	44.63	114.74	48.48
2025-05-13	41.23	108.03	47.30
2025-05-12	44.14	110.71	46.18
2025-05-09	40.01	112.05	51.45
2025-05-08	39.29	114.07	53.69
2025-05-07	38.68	128.16	64.52
2025-05-06	38.68	134.87	69.36
2025-05-02	37.59	135.54	71.20
2025-04-30	35.16	134.87	73.78
2025-04-29	34.43	140.91	79.21
2025-04-28	34.19	136.88	76.53
2025-04-25	34.19	141.58	80.03
2025-04-24	33.58	143.59	82.35
2025-04-23	34.67	137.55	76.40
2025-04-22	31.66	140.91	82.98
2025-04-17	30.58	134.87	79.87
2025-04-16	28.29	132.86	81.50
2025-04-15	30.82	134.20	79.03
2025-04-14	30.58	134.87	79.87
2025-04-11	27.57	141.58	89.37
2025-04-10	26.25	147.62	96.13
2025-04-09	23.48	148.29	101.07
2025-04-08	22.16	175.13	125.22
2025-04-07	20.48	178.49	131.15
2025-04-03	39.12	165.74	91.02
2025-04-02	41.40	168.42	89.83
2025-04-01	41.28	168.42	89.99
2025-03-31	41.04	171.11	92.22
2025-03-28	42.60	171.11	90.11
2025-03-27	43.56	167.75	86.50
2025-03-26	42.96	171.11	89.63
2025-03-25	42.24	170.44	90.12
2025-03-24	45.49	169.09	84.96
2025-03-21	44.29	168.42	86.04
2025-03-20	47.53	176.48	87.40
2025-03-19	50.78	178.49	84.70
2025-03-18	50.54	178.49	85.00
2025-03-17	47.05	177.82	88.93
2025-03-14	45.85	178.49	90.94
2025-03-13	42.84	178.49	94.96
2025-03-12	44.17	180.50	94.57
2025-03-11	44.53	179.83	93.62
2025-03-10	44.77	178.49	92.37
2025-03-07	47.41	178.49	88.92
2025-03-06	48.01	179.83	89.06
2025-03-05	43.08	179.16	95.10
2025-03-04	39.12	190.57	108.87
2025-03-03	39.60	188.55	106.71
2025-02-28	39.24	197.95	113.99
2025-02-27	43.92	212.71	117.27
2025-02-26	44.05	213.38	117.56
2025-02-25	39.72	208.69	120.94
2025-02-24	41.52	215.40	122.86
2025-02-21	42.36	235.53	135.69
2025-02-20	36.83	215.40	130.50
2025-02-19	39.12	215.40	126.72
2025-02-18	39.36	218.75	128.73
2025-02-17	37.19	227.48	138.70
2025-02-14	37.19	215.40	129.90
2025-02-13	32.26	201.98	128.32
2025-02-12	32.62	208.69	132.76
2025-02-11	29.38	215.40	143.78
2025-02-10	30.58	223.45	147.70
2025-02-07	28.29	212.04	143.22
2025-02-06	26.85	215.40	148.64
2025-02-05	25.05	221.44	157.05
2025-02-04	26.25	228.82	160.45
2025-02-03	22.88	230.16	168.68
2025-01-28	22.88	215.40	156.66
2025-01-27	22.64	215.40	157.17
2025-01-24	21.80	218.75	161.70
2025-01-23	19.64	216.07	164.19
2025-01-22	20.06	218.75	165.50
2025-01-21	22.16	220.09	162.02
2025-01-20	20.96	222.11	166.29
2025-01-17	18.98	222.11	170.73
2025-01-16	18.73	226.80	175.24
2025-01-15	17.11	225.46	177.91
2025-01-14	16.87	252.98	202.02
2025-01-13	14.77	244.92	200.54
2025-01-10	15.85	255.66	207.00
2025-01-09	16.81	261.70	209.64
2025-01-08	17.05	260.36	207.86
2025-01-07	18.01	271.77	215.02
2025-01-06	19.52	279.15	217.23
2025-01-03	19.88	258.34	198.93
2025-01-02	18.92	258.34	201.34
2024-12-31	21.80	268.41	202.47
2024-12-30	21.32	263.71	199.80
2024-12-27	21.56	268.41	203.07
2024-12-24	22.04	269.08	202.42
2024-12-23	20.36	265.05	203.31
2024-12-20	19.58	271.77	210.90
2024-12-19	19.76	266.40	205.95
2024-12-18	20.48	270.42	207.46
2024-12-17	19.64	267.74	207.38
2024-12-16	19.82	262.37	202.44
2024-12-13	20.72	250.29	190.17
2024-12-12	23.48	252.98	185.85
2024-12-11	22.16	226.80	167.52
2024-12-10	23.12	201.98	145.26
2024-12-09	23.60	183.19	129.11
2024-12-06	20.48	171.11	125.03
2024-12-05	18.55	171.78	129.24
2024-12-04	19.52	171.78	127.40
2024-12-03	19.52	173.79	129.08
2024-12-02	18.67	175.80	132.40
2024-11-29	17.83	181.84	139.19
2024-11-28	17.23	181.84	140.42
2024-11-27	18.80	182.51	137.82
2024-11-26	15.85	181.84	143.28
2024-11-25	15.97	181.17	142.45
2024-11-22	16.27	192.58	151.64
2024-11-21	18.55	188.55	143.39
2024-11-20	19.16	195.26	147.80
2024-11-19	18.98	198.62	150.99
2024-11-18	18.49	198.62	152.01
2024-11-15	17.53	198.62	154.07
2024-11-14	17.53	197.95	153.50
2024-11-13	19.88	189.90	141.83
2024-11-12	20.06	189.23	140.91
2024-11-11	23.60	185.87	131.28
2024-11-08	25.17	187.88	130.00
2024-11-07	26.73	195.26	132.99
2024-11-06	24.09	187.21	131.46
2024-11-05	26.97	184.53	124.09
2024-11-04	24.33	181.84	126.70
2024-11-01	23.97	192.58	136.02
2024-10-31	23.00	189.90	135.68
2024-10-30	23.00	194.59	139.50
2024-10-29	25.05	195.26	136.12
2024-10-28	24.46	181.84	126.45
2024-10-25	24.58	183.86	127.85
2024-10-24	23.88	178.49	124.81
2024-10-23	25.40	182.51	125.29
2024-10-22	23.88	185.87	130.76
2024-10-21	23.76	185.20	130.44
2024-10-18	25.51	180.50	123.48
2024-10-17	21.19	185.20	135.32
2024-10-16	22.48	181.17	129.57
2024-10-15	22.95	179.16	127.06
2024-10-14	27.27	178.49	118.82
2024-10-10	28.20	175.80	115.14
2024-10-09	24.46	181.84	126.45
2024-10-08	26.33	186.54	126.82
2024-10-07	38.94	215.40	127.00
2024-10-04	36.96	225.46	137.64
2024-10-03	33.22	222.11	141.78
2024-10-02	35.09	204.66	125.53
2024-09-30	27.38	198.62	134.43
2024-09-27	24.58	172.45	118.69
2024-09-26	20.61	161.71	116.99
2024-09-25	15.82	161.71	125.96
2024-09-24	15.24	162.38	127.68
2024-09-23	10.63	165.74	140.21
2024-09-20	10.57	165.74	140.34
2024-09-19	9.29	171.78	148.69
2024-09-17	7.13	168.44	150.58
2024-09-16	5.84	171.05	156.10
2024-09-13	5.49	168.44	154.46
2024-09-12	4.73	175.64	163.18
2024-09-11	3.74	174.98	165.07
2024-09-10	4.56	181.53	169.26
2024-09-09	4.15	169.75	159.00
2024-09-05	5.61	168.44	154.18
2024-09-04	5.55	167.13	153.08
2024-09-03	6.72	167.13	150.31
2024-09-02	6.83	169.09	151.88
2024-08-30	8.64	162.54	141.66
2024-08-29	7.24	169.09	150.92
2024-08-28	6.83	165.16	148.20
2024-08-27	7.83	168.44	148.95
2024-08-26	7.24	165.16	147.26
2024-08-23	6.31	169.75	153.74
2024-08-22	6.37	170.40	154.22
2024-08-21	4.85	168.44	156.02
2024-08-20	5.55	170.40	156.18
2024-08-19	5.96	171.71	156.43
2024-08-16	5.14	168.44	155.31
2024-08-15	3.27	168.44	159.93
2024-08-14	3.10	167.78	159.74
2024-08-13	3.51	168.44	159.34
2024-08-12	3.10	188.08	179.42
2024-08-09	3.10	183.49	174.98
2024-08-08	1.81	182.84	177.80
2024-08-07	1.75	178.91	174.10
2024-08-06	0.41	184.15	182.98
2024-08-05	0.70	182.84	180.86
2024-08-02	2.22	181.53	175.41
2024-08-01	4.21	188.08	176.45
2024-07-31	4.85	190.04	176.63
2024-07-30	2.45	181.53	174.78
2024-07-29	4.15	184.80	173.46
2024-07-26	2.45	181.53	174.78
2024-07-25	2.57	178.26	171.28
2024-07-24	4.38	180.22	168.46
2024-07-23	5.20	175.64	162.02
2024-07-22	6.37	178.91	162.22
2024-07-19	4.97	186.77	173.20
2024-07-18	7.01	180.22	161.87
2024-07-17	6.72	194.62	176.08
2024-07-16	6.72	188.08	169.95
2024-07-15	8.47	179.57	157.74
2024-07-12	10.10	175.64	150.35
2024-07-11	7.42	180.88	161.48
2024-07-10	5.20	178.26	164.51
2024-07-09	5.37	177.60	163.44
2024-07-08	5.55	175.64	161.15
2024-07-05	6.60	178.91	161.64
2024-07-04	8.06	190.04	168.41
2024-07-03	7.42	217.54	195.61
2024-07-02	6.19	227.36	208.28
2024-06-28	5.78	238.49	219.99
2024-06-27	5.84	230.63	212.39
2024-06-26	7.83	237.84	213.32
2024-06-25	7.59	239.15	215.21
2024-06-24	7.42	240.45	216.95
2024-06-21	7.42	232.60	209.63
2024-06-20	9.23	209.03	182.92
2024-06-19	9.81	203.14	176.05
2024-06-18	6.77	199.21	180.22
2024-06-17	6.83	203.14	183.75
2024-06-14	6.66	189.39	171.32
2024-06-13	7.77	185.46	164.88
2024-06-12	6.77	178.26	160.60
2024-06-11	8.00	185.46	164.31
2024-06-07	8.93	181.53	158.44
2024-06-06	9.52	180.88	156.46
2024-06-05	8.93	179.57	156.64
2024-06-04	8.93	179.57	156.64
2024-06-03	8.70	178.91	156.58
2024-05-31	6.83	178.26	160.46
2024-05-30	7.77	184.15	163.67
2024-05-29	9.23	182.84	158.95
2024-05-28	11.04	185.46	157.09
2024-05-27	10.92	178.91	151.45
2024-05-24	9.69	174.98	150.68
2024-05-23	11.04	170.40	143.52
2024-05-22	12.90	174.98	143.55
2024-05-21	12.96	174.98	143.43
2024-05-20	15.65	174.33	137.21
2024-05-17	15.12	176.29	140.00
2024-05-16	14.01	171.71	138.31
2024-05-14	12.26	184.80	153.69
2024-05-13	12.50	182.84	151.42
2024-05-10	11.62	180.88	151.63
2024-05-09	8.99	180.88	157.70
2024-05-08	7.48	180.22	160.73
2024-05-07	8.35	178.26	156.81
2024-05-06	9.05	178.91	155.76
2024-05-03	8.35	174.98	153.79
2024-05-02	6.89	180.88	162.77
2024-04-30	4.15	214.27	201.75
2024-04-29	4.03	175.64	164.96
2024-04-26	3.62	174.98	165.37
2024-04-25	1.36	180.22	176.45
2024-04-24	0.90	195.93	193.29
2024-04-23	-1.24	187.42	191.03
2024-04-22	-3.27	178.26	187.65
2024-04-19	-4.66	177.60	191.16
2024-04-18	-3.73	184.80	195.84
2024-04-17	-4.60	176.95	190.29
2024-04-16	-4.54	177.60	190.80
2024-04-15	-2.63	178.26	185.77
2024-04-12	-1.76	180.88	185.91
2024-04-11	0.38	181.53	180.46
2024-04-10	0.67	186.77	184.86
2024-04-09	-1.12	195.28	198.64
2024-04-08	-1.76	193.32	198.57
2024-04-05	-1.93	189.39	195.10
2024-04-03	-1.93	181.53	187.09
2024-04-02	-0.72	209.03	211.27
2024-03-28	-3.03	212.30	222.08
2024-03-27	-3.79	204.45	216.43
2024-03-26	-2.51	194.62	202.22
2024-03-25	-3.44	188.08	198.34
2024-03-22	-3.27	184.15	193.74
2024-03-21	-1.01	167.78	170.51
2024-03-20	-2.92	178.91	187.30
2024-03-19	-3.03	181.53	190.34
2024-03-18	-1.82	184.80	190.08
2024-03-15	-1.88	173.67	178.91
2024-03-14	-0.60	174.33	175.99
2024-03-13	0.26	169.75	169.03
2024-03-12	0.26	170.40	169.69
2024-03-11	-2.80	167.13	174.83
2024-03-08	-4.13	163.85	175.23
2024-03-07	-4.95	166.47	180.33
2024-03-06	-3.90	165.82	176.61
2024-03-05	-5.64	171.71	187.95
2024-03-04	-3.09	172.36	181.06
2024-03-01	-3.21	165.16	173.95
2024-02-29	-3.73	181.53	192.44
2024-02-28	-3.44	180.22	190.20
2024-02-27	-1.82	172.36	177.41
2024-02-26	-2.92	169.75	177.86
2024-02-23	-2.28	168.44	174.71
2024-02-22	-2.05	167.78	173.39
2024-02-21	-3.61	167.13	177.14
2024-02-20	-5.18	167.13	181.71
2024-02-19	-5.70	165.16	181.18
2024-02-16	-4.48	167.13	179.66
2024-02-15	-6.91	174.33	194.70
2024-02-14	-7.26	178.26	200.04
2024-02-09	-8.19	194.62	220.90
2024-02-08	-7.38	200.52	224.45
2024-02-07	-6.22	188.08	207.18
2024-02-06	-5.76	199.86	218.18
2024-02-05	-9.52	206.41	238.64
2024-02-02	-9.34	205.10	236.55
2024-02-01	-8.88	205.10	234.84
2024-01-31	-9.58	207.72	240.31
2024-01-30	-8.36	200.52	227.93
2024-01-29	-6.05	205.75	225.43
2024-01-26	-6.80	205.75	228.06
2024-01-25	-5.35	202.48	219.58
2024-01-24	-7.03	196.59	219.01
2024-01-23	-10.39	190.70	224.39
2024-01-22	-12.53	180.22	220.36
2024-01-19	-10.62	178.91	212.05
2024-01-18	-10.10	176.95	208.05
2024-01-17	-10.85	174.98	208.45
2024-01-16	-7.38	183.49	206.07
2024-01-15	-5.18	184.15	199.66
2024-01-12	-5.12	191.35	207.07
2024-01-11	-4.71	186.11	200.27
2024-01-10	-5.93	187.42	205.54
2024-01-09	-5.41	183.49	199.70
2024-01-08	-5.29	175.64	191.04
2024-01-05	-3.44	177.60	187.49
2024-01-04	-2.69	178.26	185.94
2024-01-03	-2.80	171.05	178.87
2024-01-02	-1.93	173.02	178.41
2023-12-29	-0.49	169.09	170.41
2023-12-28	-0.26	169.75	170.44
2023-12-27	-2.98	169.75	178.02
2023-12-22	-4.66	175.64	189.10
2023-12-21	-2.86	171.71	179.71
2023-12-20	-2.98	182.18	190.84
2023-12-19	-3.73	176.29	187.00
2023-12-18	-2.98	186.11	194.89
2023-12-15	-1.93	180.88	186.42
2023-12-14	-4.25	177.60	189.93
2023-12-13	-5.29	171.05	186.20
2023-12-12	-4.42	170.40	182.92
2023-12-11	-5.41	157.96	172.71
2023-12-08	-4.71	155.34	167.97
2023-12-07	-4.66	168.44	181.54
2023-12-06	-3.96	157.31	167.92
2023-12-05	-4.71	155.34	167.97
2023-12-04	-2.80	155.34	162.71
2023-12-01	-1.76	159.27	163.92
2023-11-30	-0.49	167.78	169.09
2023-11-29	-0.84	163.20	165.41
2023-11-28	1.31	155.34	152.05
2023-11-27	2.29	160.58	154.74
2023-11-24	2.41	155.34	149.34
2023-11-23	4.55	153.38	142.35
2023-11-22	3.39	155.34	146.97
2023-11-21	3.28	153.38	145.34
2023-11-20	3.62	152.07	143.26
2023-11-17	1.71	168.44	163.92
2023-11-16	3.91	148.79	139.43
2023-11-15	5.36	172.36	158.51
2023-11-14	1.48	215.58	210.97
2023-11-13	1.65	208.37	203.36
2023-11-10	0.21	203.14	202.51
2023-11-09	2.06	189.39	183.55
2023-11-08	2.18	204.45	197.96
2023-11-07	2.81	197.24	189.11
2023-11-06	4.61	193.32	180.40
2023-11-03	2.81	191.35	183.38
2023-11-02	0.32	179.57	178.67
2023-11-01	-0.49	173.67	175.01
2023-10-31	-0.31	171.71	172.57
2023-10-30	1.48	169.75	165.81
2023-10-27	1.48	167.78	163.87
2023-10-26	-0.71	168.44	170.35
2023-10-25	-0.43	167.78	168.93
2023-10-24	-1.21	164.51	167.76
2023-10-20	-0.15	154.03	154.41
2023-10-19	0.53	157.31	155.96
2023-10-18	3.16	154.03	146.24
2023-10-17	3.28	158.61	150.41
2023-10-16	2.55	153.38	147.08
2023-10-13	3.50	146.18	137.85
2023-10-12	5.86	154.69	140.59
2023-10-11	4.12	152.07	142.10
2023-10-10	2.83	148.79	141.95
2023-10-09	1.99	146.18	141.38
2023-10-06	1.82	135.04	130.85
2023-10-05	0.13	128.50	128.19
2023-10-04	-0.03	121.95	122.03
2023-10-03	0.69	140.94	139.28
2023-09-29	3.50	129.15	121.40
2023-09-28	1.03	142.25	139.77
2023-09-27	2.43	129.15	123.71
2023-09-26	1.54	123.91	120.53
2023-09-25	2.94	115.40	109.25
2023-09-22	4.96	119.33	108.97
2023-09-21	2.60	117.37	111.85
2023-09-20	3.89	112.13	104.18
2023-09-19	4.57	121.95	112.26
2023-09-18	4.06	122.61	113.92
2023-09-15	5.52	113.44	102.27
2023-09-14	4.96	112.13	102.10
2023-09-13	4.68	112.78	103.27
2023-09-12	4.74	108.84	99.39
2023-09-11	5.07	101.66	91.92
2023-09-07	5.47	108.84	98.01
2023-09-06	6.76	107.53	94.40
2023-09-05	6.76	99.05	86.45
2023-09-04	9.00	94.48	78.42
2023-08-31	6.25	128.41	114.98
2023-08-30	6.64	107.53	94.60
2023-08-29	6.81	88.61	76.58
2023-08-28	4.68	87.30	78.93
2023-08-25	3.89	91.22	84.05
2023-08-24	5.30	85.34	76.02
2023-08-23	3.33	82.73	76.84
2023-08-22	2.83	90.56	85.32
2023-08-21	1.87	84.04	80.65
2023-08-18	3.73	87.30	80.57
2023-08-17	5.97	87.95	77.36
2023-08-16	5.80	84.04	73.94
2023-08-15	7.26	82.73	70.36
2023-08-14	8.33	84.04	69.89
2023-08-11	10.12	80.77	64.15
2023-08-10	11.02	89.26	70.47
2023-08-09	10.91	87.95	69.46
2023-08-08	10.52	80.77	63.57
2023-08-07	12.48	79.47	59.55
2023-08-04	12.48	81.43	61.29
2023-08-03	11.70	76.86	58.34
2023-08-02	12.20	81.43	61.70
2023-08-01	15.29	82.73	58.50
2023-07-31	15.29	89.26	64.16
2023-07-28	14.61	76.21	53.74
2023-07-27	12.93	74.25	54.30
2023-07-26	11.47	74.25	56.32
2023-07-25	11.81	73.60	55.26
2023-07-24	7.54	72.29	60.21
2023-07-21	9.96	73.60	57.88
2023-07-20	8.89	74.90	60.62
2023-07-19	9.11	73.60	59.10
2023-07-18	9.51	72.94	57.93
2023-07-14	11.70	72.94	54.83
2023-07-13	11.42	72.29	54.64
2023-07-12	8.66	72.94	59.15
2023-07-11	7.43	72.29	60.37
2023-07-10	6.53	72.29	61.73
2023-07-07	5.86	72.94	63.37
2023-07-06	6.76	72.29	61.39
2023-07-05	9.28	72.29	57.66
2023-07-04	10.91	72.29	55.34
2023-07-03	10.24	72.94	56.88
2023-06-30	8.05	73.60	60.67
2023-06-29	8.16	72.94	59.90
2023-06-28	9.62	73.60	58.36
2023-06-27	9.34	72.94	58.17
2023-06-26	7.49	73.60	61.50
2023-06-23	7.88	74.90	62.13
2023-06-21	9.73	81.43	65.34
2023-06-20	11.81	79.47	60.51
2023-06-19	13.38	75.55	54.84
2023-06-16	14.17	75.55	53.77
2023-06-15	13.04	74.90	54.72
2023-06-14	10.57	76.86	59.95
2023-06-13	11.30	74.90	57.14
2023-06-12	10.57	75.55	58.77
2023-06-09	10.35	79.47	62.64
2023-06-08	9.73	78.16	62.36
2023-06-07	9.39	77.51	62.27
2023-06-06	8.38	76.21	62.57
2023-06-05	8.61	80.12	65.84
2023-06-02	7.71	79.47	66.62
2023-06-01	3.44	77.51	71.60
2023-05-31	3.73	75.55	69.25
2023-05-30	5.63	75.55	66.19
2023-05-29	5.41	79.47	70.26
2023-05-25	6.48	75.55	64.88
2023-05-24	8.38	76.86	63.18
2023-05-23	10.01	79.47	63.14
2023-05-22	11.36	76.21	58.23
2023-05-19	10.01	77.51	61.36
2023-05-18	11.58	76.21	57.91
2023-05-17	10.52	73.60	57.08
2023-05-16	12.93	75.55	55.45
2023-05-15	12.93	71.64	51.98
2023-05-12	10.85	70.33	53.65
2023-05-11	11.47	69.68	52.22
2023-05-10	11.53	71.64	53.90
2023-05-09	12.03	70.98	52.62
2023-05-08	14.50	72.94	51.04
2023-05-05	13.16	74.25	53.99
2023-05-04	12.59	73.60	54.18
2023-05-03	11.02	73.60	56.36
2023-05-02	12.20	75.55	56.46
2023-04-28	12.26	77.51	58.13
2023-04-27	11.92	76.21	57.44
2023-04-26	11.31	75.55	57.72
2023-04-25	10.69	74.90	58.01
2023-04-24	12.59	75.55	55.92
2023-04-21	13.04	76.21	55.88
2023-04-20	15.05	76.21	53.16
2023-04-19	14.82	79.47	56.30
2023-04-18	16.39	77.51	52.52
2023-04-17	17.39	80.77	53.99
2023-04-14	15.61	80.77	56.37
2023-04-13	14.82	83.38	59.71
2023-04-12	14.60	87.30	63.44
2023-04-11	15.72	86.65	61.30
2023-04-06	14.71	82.73	59.30
2023-04-04	14.38	82.73	59.76
2023-04-03	15.05	81.43	57.70
2023-03-31	14.94	79.47	56.15
2023-03-30	14.60	76.21	53.76
2023-03-29	13.82	75.55	54.24
2023-03-28	11.70	74.25	56.00
2023-03-27	10.41	73.60	57.22
2023-03-24	12.26	75.55	56.39
2023-03-23	13.15	78.16	57.46
2023-03-22	10.58	76.21	59.35
2023-03-21	8.68	75.55	61.53
2023-03-20	7.28	72.94	61.20
2023-03-17	10.24	73.60	57.46
2023-03-16	8.51	74.25	60.58
2023-03-15	10.47	74.90	58.33
2023-03-14	8.68	74.25	60.33
2023-03-13	11.25	74.90	57.21
2023-03-10	8.85	74.90	60.68
2023-03-09	12.59	76.86	57.08
2023-03-08	13.04	74.90	54.73
2023-03-07	15.72	75.55	51.71
2023-03-06	16.16	77.51	52.81
2023-03-03	16.05	78.82	54.08
2023-03-02	15.05	79.47	55.99
2023-03-01	15.94	80.12	55.36
2023-02-28	11.64	79.47	60.76
2023-02-27	12.14	82.73	62.94
2023-02-24	13.04	82.08	61.08
2023-02-23	14.38	77.51	55.20
2023-02-22	14.71	80.12	57.02
2023-02-21	15.49	81.43	57.09
2023-02-20	17.28	78.82	52.47
2023-02-17	16.61	76.21	51.10
2023-02-16	18.06	76.21	49.25
2023-02-15	16.95	76.21	50.67
2023-02-14	18.62	76.21	48.54
2023-02-13	19.18	76.21	47.85
2023-02-10	18.96	76.21	48.13
2023-02-09	21.53	85.34	52.51
2023-02-08	19.63	83.38	53.30
2023-02-07	19.63	80.77	51.11
2023-02-06	19.29	82.08	52.63
2023-02-03	21.64	82.73	50.23
2023-02-02	23.31	84.04	49.24
2023-02-01	23.87	84.04	48.57
2023-01-31	22.87	89.26	54.04
2023-01-30	24.10	81.43	46.20
2023-01-27	27.22	89.26	48.76
2023-01-26	26.89	95.78	54.30
2023-01-20	23.87	94.48	57.00
2023-01-19	21.64	93.83	59.35
2023-01-18	21.86	92.52	57.98
2023-01-17	21.19	87.30	54.55
2023-01-16	21.97	92.52	57.84
2023-01-13	22.08	92.52	57.69
2023-01-12	20.86	90.56	57.68
2023-01-11	20.52	95.13	61.91
2023-01-10	19.85	93.17	61.18
2023-01-09	20.07	93.83	61.42
2023-01-06	17.95	93.17	63.77
2023-01-05	18.29	82.73	54.48
2023-01-04	16.84	85.34	58.64
2023-01-03	13.15	89.91	67.84
2022-12-30	11.25	96.44	76.57
2022-12-29	10.86	91.22	72.49
2022-12-28	11.92	90.56	70.27
2022-12-23	10.02	82.73	66.09
2022-12-22	10.52	85.99	68.28
2022-12-21	7.73	81.43	68.41
2022-12-20	7.28	81.43	69.11
2022-12-19	8.96	77.51	62.91
2022-12-16	9.57	78.82	63.19
2022-12-15	8.96	80.77	65.91
2022-12-14	10.58	80.77	63.48
2022-12-13	10.19	80.77	64.06
2022-12-12	9.35	84.69	68.90
2022-12-09	11.70	82.73	63.60
2022-12-08	9.24	80.77	65.48
2022-12-07	6.00	80.12	69.93
2022-12-06	9.35	79.47	64.12
2022-12-05	9.30	79.47	64.21
2022-12-02	4.83	79.47	71.20
2022-12-01	5.67	80.12	70.46
2022-11-30	4.44	78.16	70.59
2022-11-29	2.31	80.77	76.68
2022-11-28	-2.71	80.12	85.14
2022-11-25	-1.26	76.86	79.11
2022-11-24	-0.70	80.77	82.05
2022-11-23	-1.59	80.12	83.04
2022-11-22	-2.15	76.21	80.08
2022-11-21	-0.76	76.86	78.21
2022-11-18	0.97	79.47	77.74
2022-11-17	1.37	78.16	75.76
2022-11-16	2.54	76.86	72.48
2022-11-15	3.04	77.51	72.27
2022-11-14	-1.15	75.55	77.59
2022-11-11	-2.71	69.03	73.74
2022-11-10	-9.53	76.21	94.76
2022-11-09	-8.07	77.51	93.10
2022-11-08	-6.90	76.21	89.27
2022-11-07	-6.84	76.21	89.15
2022-11-04	-9.36	76.21	94.40
2022-11-03	-13.88	76.21	104.61
2022-11-02	-11.15	78.82	101.24
2022-11-01	-13.16	78.16	105.15
2022-10-31	-17.23	76.21	112.89
2022-10-28	-16.56	76.21	111.18
2022-10-27	-13.38	76.21	103.42
2022-10-26	-13.92	76.21	104.70
2022-10-25	-14.73	77.51	108.17
2022-10-24	-14.73	77.51	108.17
2022-10-21	-9.07	78.82	96.65
2022-10-20	-8.80	80.77	98.21
2022-10-19	-7.45	76.21	90.39
2022-10-18	-5.35	80.12	90.30
2022-10-17	-7.07	76.21	89.62
2022-10-14	-7.13	76.21	89.73
2022-10-13	-8.04	76.21	91.62
2022-10-12	-6.48	76.86	89.11
2022-10-11	-5.72	81.43	92.44
2022-10-10	-3.78	80.12	87.21
2022-10-07	-0.93	79.47	81.15
2022-10-06	0.58	83.38	82.32
2022-10-05	0.96	84.69	82.94
2022-10-03	-4.54	87.30	96.21
2022-09-30	-3.57	85.34	92.20
2022-09-29	-4.05	83.38	91.13
2022-09-28	-3.51	81.43	88.04
2022-09-27	-0.17	79.47	79.78
2022-09-26	-0.28	86.65	87.17
2022-09-23	0.15	80.77	80.50
2022-09-22	1.39	77.55	75.12
2022-09-21	3.01	78.83	73.61
2022-09-20	4.79	78.19	70.05
2022-09-19	3.44	76.28	70.42
2022-09-16	4.57	75.64	67.96
2022-09-15	5.43	72.44	63.56
2022-09-14	5.11	76.28	67.71
2022-09-13	7.64	85.22	72.07
2022-09-09	7.80	80.75	67.66
2022-09-08	5.00	83.94	75.18
2022-09-07	6.03	78.19	68.07
2022-09-06	6.78	75.64	64.48
2022-09-05	6.73	75.64	64.57
2022-09-02	8.02	77.55	64.37
2022-09-01	8.88	76.92	62.48
2022-08-31	10.50	85.22	67.62
2022-08-30	10.50	75.64	58.95
2022-08-29	10.61	72.44	55.91
2022-08-26	11.58	78.83	60.27
2022-08-25	10.50	72.44	56.06
2022-08-24	6.73	72.44	61.58
2022-08-23	8.02	75.00	62.01
2022-08-22	9.31	73.08	58.34
2022-08-19	9.53	71.17	56.27
2022-08-18	9.31	72.44	57.75
2022-08-17	10.07	75.00	58.99
2022-08-16	9.64	75.64	60.20
2022-08-15	10.93	72.44	55.45
2022-08-12	11.69	72.44	54.40
2022-08-11	10.93	79.47	61.79
2022-08-10	8.56	82.02	67.67
2022-08-09	10.50	82.02	64.73
2022-08-08	10.82	77.55	60.21
2022-08-05	11.58	75.64	57.41
2022-08-04	11.47	74.36	56.42
2022-08-03	9.31	70.53	56.00
2022-08-02	8.88	71.17	57.20
2022-08-01	11.47	72.44	54.70
2022-07-29	11.47	85.22	66.16
2022-07-28	13.84	75.64	54.28
2022-07-27	14.27	71.17	49.79
2022-07-26	15.67	73.08	49.63
2022-07-25	13.84	72.44	51.48
2022-07-22	13.73	74.36	53.31
2022-07-21	13.63	73.72	52.89
2022-07-20	15.57	72.44	49.22
2022-07-19	14.38	71.17	49.65
2022-07-18	15.14	72.44	49.78
2022-07-15	12.33	72.44	53.51
2022-07-14	14.49	74.36	52.30
2022-07-13	15.03	72.44	49.92
2022-07-12	15.14	75.64	52.55
2022-07-11	16.64	72.44	47.84
2022-07-08	19.77	73.08	44.51
2022-07-07	19.56	74.36	45.84
2022-07-06	18.69	72.44	45.29
2022-07-05	20.31	72.44	43.33
2022-07-04	20.09	78.83	48.91
2022-06-30	20.09	87.13	55.82
2022-06-29	20.63	82.66	51.42
2022-06-28	22.47	78.19	45.50
2022-06-27	21.71	76.28	44.83
2022-06-24	18.80	75.64	47.84
2022-06-23	16.54	72.44	47.97
2022-06-22	15.03	73.08	50.47
2022-06-21	17.94	72.44	46.22
2022-06-20	16.00	75.00	50.86
2022-06-17	15.67	75.64	51.84
2022-06-16	14.06	75.00	53.43
2022-06-15	16.64	75.64	50.58
2022-06-14	15.14	74.36	51.44
2022-06-13	15.03	72.44	49.92
2022-06-10	19.23	74.36	46.24
2022-06-09	19.45	76.92	48.11
2022-06-08	19.99	73.72	44.78
2022-06-07	17.51	76.28	50.01
2022-06-06	18.05	71.81	45.54
2022-06-02	15.03	72.44	49.92
2022-06-01	16.00	76.28	51.97
2022-05-31	16.54	90.97	63.87
2022-05-30	14.92	76.28	53.39
2022-05-27	12.76	78.83	58.59
2022-05-26	9.42	77.55	62.27
2022-05-25	9.85	76.28	60.47
2022-05-24	9.53	77.55	62.11
2022-05-23	11.15	71.81	54.58
2022-05-20	12.44	70.53	51.66
2022-05-19	9.31	66.70	52.49
2022-05-18	11.79	67.33	49.68
2022-05-17	11.69	64.14	46.97
2022-05-16	8.13	64.14	51.80
2022-05-13	7.80	64.78	52.85
2022-05-12	4.95	66.06	58.23
2022-05-11	7.59	64.78	53.16
2022-05-10	6.30	66.06	56.22
2022-05-06	8.56	66.06	52.96
2022-05-05	12.55	64.78	46.41
2022-05-04	13.09	66.06	46.84
2022-05-03	14.38	69.25	47.97
2022-04-29	14.38	77.55	55.23
2022-04-28	9.85	60.31	45.93
2022-04-27	8.13	62.86	50.62
2022-04-26	8.13	61.59	49.44
2022-04-25	8.24	59.03	46.93
2022-04-22	11.89	56.48	39.85
2022-04-21	12.10	61.59	44.14
2022-04-20	13.39	62.86	43.63
2022-04-19	13.93	60.95	41.27
2022-04-14	16.61	63.50	40.21
2022-04-13	15.86	65.42	42.78
2022-04-12	15.54	64.78	42.62
2022-04-11	15.00	66.06	44.40
2022-04-08	18.65	71.17	44.26
2022-04-07	18.22	70.53	44.24
2022-04-06	19.51	71.17	43.22
2022-04-04	21.87	76.92	45.16
2022-04-01	19.51	74.36	45.90
2022-03-31	19.62	78.83	49.50
2022-03-30	20.26	70.53	41.80
2022-03-29	18.76	70.53	43.59
2022-03-28	17.47	71.81	46.26
2022-03-25	15.86	70.53	47.19
2022-03-24	18.87	71.81	44.54
2022-03-23	19.83	71.17	42.84
2022-03-22	18.54	70.53	43.85
2022-03-21	14.89	70.53	48.42
2022-03-18	16.29	72.44	48.29
2022-03-17	16.40	73.08	48.70
2022-03-16	8.66	71.17	57.52
2022-03-15	0.13	70.53	70.31
2022-03-14	6.30	69.25	59.22
2022-03-11	11.67	72.44	54.42
2022-03-10	13.28	71.81	51.66
2022-03-09	11.56	73.72	55.71
2022-03-08	12.10	72.44	53.83
2022-03-07	13.93	68.61	48.00
2022-03-04	18.44	72.44	45.60
2022-03-03	21.55	73.08	42.40
2022-03-02	20.80	72.44	42.75
2022-03-01	22.84	73.72	41.42
2022-02-28	22.84	75.64	42.98
2022-02-25	23.05	78.83	45.33
2022-02-24	23.81	73.08	39.80
2022-02-23	27.78	81.39	41.95
2022-02-22	26.81	80.75	42.53
2022-02-21	30.68	78.19	36.36
2022-02-18	31.43	73.72	32.18
2022-02-17	33.79	80.75	35.10
2022-02-16	33.25	77.55	33.24
2022-02-15	31.32	73.08	31.80
2022-02-14	32.50	69.25	27.73
2022-02-11	34.33	69.25	26.00
2022-02-10	34.44	66.06	23.52
2022-02-09	34.01	65.42	23.44
2022-02-08	31.43	66.06	26.35
2022-02-07	32.50	61.59	21.95
2022-02-04	32.61	63.50	23.30
2022-01-31	28.74	66.06	28.98
2022-01-28	27.13	64.78	29.61
2022-01-27	28.42	64.14	27.81
2022-01-26	31.00	66.06	26.76
2022-01-25	31.00	66.06	26.76
2022-01-24	33.15	66.06	24.72
2022-01-21	34.54	66.06	23.42
2022-01-20	34.65	69.25	25.70
2022-01-19	30.03	66.06	27.70
2022-01-18	30.25	67.97	28.96
2022-01-17	30.68	66.70	27.56
2022-01-14	31.43	66.06	26.35
2022-01-13	31.86	73.08	31.26
2022-01-12	31.54	66.06	26.24
2022-01-11	28.10	71.81	34.12
2022-01-10	27.99	67.97	31.24
2022-01-07	26.92	67.33	31.84
2022-01-06	24.66	66.70	33.72
2022-01-05	23.70	64.78	33.21
2022-01-04	25.85	66.06	31.95
2022-01-03	25.63	66.06	32.18
2021-12-31	26.27	69.25	34.03
2021-12-30	24.99	67.33	33.88
2021-12-29	24.56	68.61	35.37
2021-12-28	25.74	64.78	31.05
2021-12-24	25.52	70.53	35.85
2021-12-23	25.31	71.17	36.60
2021-12-22	24.56	61.59	29.73
2021-12-21	24.02	61.59	30.29
2021-12-20	22.95	60.95	30.91
2021-12-17	25.31	63.50	30.48
2021-12-16	27.03	64.78	29.72
2021-12-15	26.60	64.14	29.66
2021-12-14	27.56	63.50	28.17
2021-12-13	29.60	64.14	26.65
2021-12-10	29.50	60.31	23.79
2021-12-09	30.89	62.86	24.43
2021-12-08	29.71	62.86	25.56
2021-12-07	29.60	63.50	26.16
2021-12-06	26.17	62.86	29.09
2021-12-03	28.42	66.06	29.31
2021-12-02	28.64	65.39	28.57
2021-12-01	27.99	65.39	29.22
2021-11-30	26.81	71.75	35.44
2021-11-29	29.60	68.57	30.07
2021-11-26	30.25	71.75	31.87
2021-11-25	33.79	71.75	28.38
2021-11-24	33.47	70.48	27.73
2021-11-23	33.25	68.57	26.51
2021-11-22	34.76	65.39	22.73
2021-11-19	35.19	71.75	27.05
2021-11-18	36.37	67.94	23.15
2021-11-17	38.41	65.39	19.50
2021-11-16	38.52	69.85	22.62
2021-11-15	37.23	72.39	25.62
2021-11-12	36.90	72.39	25.92
2021-11-11	36.58	71.75	25.75
2021-11-10	35.08	65.39	22.44
2021-11-09	34.01	74.94	30.54
2021-11-08	34.01	65.39	23.42
2021-11-05	34.65	61.58	20.00
2021-11-04	36.26	59.03	16.71
2021-11-03	35.08	60.94	19.14
2021-11-02	35.83	62.21	19.42
2021-11-01	35.83	59.03	17.08
2021-10-29	37.01	60.94	17.46
2021-10-28	37.66	59.03	15.53
2021-10-27	38.18	60.94	16.47
2021-10-26	40.29	62.85	16.08
2021-10-25	40.81	62.21	15.20
2021-10-22	40.71	62.21	15.28
2021-10-21	39.97	61.58	15.44
2021-10-20	41.02	65.39	17.28
2021-10-19	39.02	71.75	23.54
2021-10-18	37.24	78.12	29.79
2021-10-15	36.60	82.57	33.65
2021-10-12	34.61	85.75	37.99
2021-10-11	36.39	71.12	25.46
2021-10-08	33.98	69.21	26.30
2021-10-07	33.34	70.48	27.85
2021-10-06	29.45	68.57	30.22
2021-10-05	30.19	69.85	30.46
2021-10-04	29.98	69.85	30.67
2021-09-30	32.61	71.75	29.52
2021-09-29	33.13	68.57	26.62
2021-09-28	32.08	70.48	29.07
2021-09-27	30.51	66.67	27.71
2021-09-24	30.72	67.94	28.48
2021-09-23	32.40	63.48	23.48
2021-09-21	30.72	53.94	17.77
2021-09-20	30.19	52.67	17.27
2021-09-17	34.50	56.49	16.35
2021-09-16	33.34	52.67	14.49
2021-09-15	35.55	55.85	14.97
2021-09-14	37.55	52.67	10.99
2021-09-13	39.13	50.39	8.10
2021-09-10	41.13	53.53	8.79
2021-09-09	38.50	47.26	6.33
2021-09-08	41.44	50.39	6.33
2021-09-07	41.86	50.39	6.01
2021-09-06	40.71	47.26	4.66
2021-09-03	39.55	56.66	12.26
2021-09-02	40.39	45.38	3.55
2021-09-01	39.86	46.01	4.39
2021-08-31	38.92	53.53	10.52
2021-08-30	37.24	50.39	9.59
2021-08-27	36.50	62.93	19.36
2021-08-26	36.60	61.67	18.35
2021-08-25	38.08	57.29	13.91
2021-08-24	37.97	59.79	15.82
2021-08-23	35.03	63.55	21.13
2021-08-20	33.45	57.29	17.86
2021-08-19	35.87	56.66	15.30
2021-08-18	38.71	52.90	10.23
2021-08-17	38.08	64.18	18.90
2021-08-16	40.50	65.43	17.75
2021-08-13	41.44	62.30	14.75
2021-08-12	41.86	57.91	11.31
2021-08-11	42.70	64.18	15.05
2021-08-10	42.39	65.43	16.18
2021-08-09	40.71	60.42	14.01
2021-08-06	40.39	64.18	16.94
2021-08-05	40.50	73.58	23.55
2021-08-04	41.65	79.22	26.52
2021-08-03	40.29	75.46	25.07
2021-08-02	40.50	69.19	20.43
2021-07-30	39.44	74.21	24.93
2021-07-29	41.13	72.33	22.11
2021-07-28	36.92	65.43	20.82
2021-07-27	34.92	52.27	12.86
2021-07-26	40.39	58.54	12.93
2021-07-23	46.49	60.42	9.51
2021-07-22	48.49	64.81	10.99
2021-07-21	45.96	64.81	12.91
2021-07-20	45.96	65.43	13.34
2021-07-19	47.23	72.33	17.05
2021-07-16	50.38	81.73	20.84
2021-07-15	49.86	92.38	28.38
2021-07-14	48.80	87.99	26.34
2021-07-13	49.75	94.26	29.72
2021-07-12	47.75	86.74	26.39
2021-07-09	46.91	81.73	23.70
2021-07-08	45.86	84.86	26.74
2021-07-07	50.07	96.76	31.12
2021-07-06	50.17	89.24	26.02
2021-07-05	50.59	87.99	24.84
2021-07-02	51.12	93.63	28.13
2021-06-30	53.75	96.76	27.98
2021-06-29	54.69	100.52	29.63
2021-06-28	55.85	113.06	36.71
2021-06-25	55.74	139.38	53.70
2021-06-24	53.96	109.92	36.35
2021-06-23	53.64	113.06	38.67
2021-06-22	50.70	110.55	39.72
2021-06-21	51.75	109.92	38.34
2021-06-18	53.33	103.03	32.42
2021-06-17	51.85	102.40	33.29
2021-06-16	51.43	98.02	30.76
2021-06-15	52.48	100.52	31.50
2021-06-11	53.54	106.79	34.69
2021-06-10	52.91	100.52	31.14
2021-06-09	53.01	109.92	37.20
2021-06-08	53.12	109.92	37.10
2021-06-07	53.22	108.04	35.78
2021-06-04	53.75	113.06	38.58
2021-06-03	53.85	119.32	42.56
2021-06-02	55.53	125.59	45.04
2021-06-01	56.59	136.24	50.87
2021-05-31	54.59	121.20	43.09
2021-05-28	54.69	126.84	46.64
2021-05-27	54.48	125.59	46.03
2021-05-26	54.48	123.71	44.81
2021-05-25	53.43	119.95	43.35
2021-05-24	50.70	119.32	45.54
2021-05-21	50.59	150.66	66.45
2021-05-20	50.49	144.39	62.40
2021-05-18	51.33	136.24	56.11
2021-05-17	49.22	121.83	48.66
2021-05-14	48.28	113.06	43.69
2021-05-13	47.12	113.06	44.82
2021-05-12	49.33	106.79	38.48
2021-05-11	47.86	89.24	27.99
2021-05-10	51.12	94.26	28.55
2021-05-07	51.54	106.79	36.46
2021-05-06	51.33	110.55	39.14
2021-05-05	50.59	111.80	40.65
2021-05-04	51.33	113.06	40.79
2021-05-03	49.75	119.32	46.46
2021-04-30	51.43	144.39	61.38
2021-04-29	54.90	143.14	56.96
2021-04-28	52.91	124.96	47.13
2021-04-27	51.97	114.94	41.44
2021-04-26	52.28	88.62	23.86
2021-04-23	53.01	86.74	22.04
2021-04-22	51.13	87.99	24.39
2021-04-21	50.61	79.85	19.41
2021-04-20	53.01	87.99	22.86
2021-04-19	53.11	86.74	21.96
2021-04-16	52.38	75.46	15.14
2021-04-15	51.24	64.81	8.97
2021-04-14	52.18	75.46	15.30
2021-04-13	50.72	69.82	12.67
2021-04-12	49.26	74.21	16.72
2021-04-09	51.13	71.70	13.61
2021-04-08	52.59	69.19	10.88
2021-04-07	50.61	72.33	14.42
2021-04-01	51.97	82.98	20.41
2021-03-31	49.36	94.26	30.06
2021-03-30	50.20	85.49	23.50
2021-03-29	49.15	84.86	23.94
2021-03-26	48.84	75.46	17.88
2021-03-25	46.76	80.47	22.97
2021-03-24	46.55	74.21	18.87
2021-03-23	50.09	69.19	12.73
2021-03-22	51.65	72.95	14.04
2021-03-19	52.07	81.73	19.50
2021-03-18	54.57	84.23	19.19
2021-03-17	52.70	79.85	17.78
2021-03-16	52.49	84.86	21.23
2021-03-15	51.76	84.86	21.81
2021-03-12	51.13	91.12	26.46
2021-03-11	54.16	82.35	18.29
2021-03-10	51.86	79.22	18.01
2021-03-09	50.92	67.94	11.27
2021-03-08	49.78	65.43	10.45
2021-03-05	52.38	75.46	15.14
2021-03-04	53.32	73.58	13.21
2021-03-03	56.34	84.86	18.24
2021-03-02	52.38	81.73	19.25
2021-03-01	54.16	91.12	23.98
2021-02-26	52.28	82.98	20.16
2021-02-25	58.01	104.91	29.68
2021-02-24	55.72	94.26	24.75
2021-02-23	60.51	109.92	30.78
2021-02-22	59.05	109.92	31.98
2021-02-19	60.51	123.71	39.37
2021-02-18	60.41	124.34	39.85
2021-02-17	62.81	136.24	45.11
2021-02-16	61.03	141.26	49.82
2021-02-11	58.01	138.12	50.70
2021-02-10	57.70	125.59	43.05
2021-02-09	54.16	116.19	40.24
2021-02-08	53.74	106.79	34.51
2021-02-05	53.63	59.79	4.01
2021-02-04	52.38	56.66	2.81
2021-02-03	53.53	61.67	5.30
2021-02-02	53.32	69.19	10.35
2021-02-01	51.45	69.19	11.72
2021-01-29	48.32	66.69	12.38
2021-01-28	49.57	75.46	17.31
2021-01-27	53.53	89.87	23.67
2021-01-26	54.05	99.27	29.35
2021-01-25	57.80	80.47	14.36
2021-01-22	54.36	81.73	17.72
2021-01-21	56.66	91.12	22.00
2021-01-20	56.76	98.02	26.32
2021-01-19	55.30	94.26	25.08
2021-01-18	51.13	93.63	28.12
2021-01-15	49.99	76.09	17.40
2021-01-14	49.26	76.09	17.97
2021-01-13	48.01	82.35	23.21
2021-01-12	48.01	69.19	14.31
2021-01-11	46.55	63.55	11.60
2021-01-08	46.03	66.06	13.72
2021-01-07	44.36	62.93	12.86
2021-01-06	45.09	66.06	14.45
2021-01-05	44.57	75.46	21.37
2021-01-04	44.05	62.93	13.11
2020-12-31	42.79	62.93	14.10
2020-12-30	42.48	64.81	15.67
2020-12-29	39.36	63.55	17.36
2020-12-28	38.00	65.43	19.88
2020-12-24	38.63	67.31	20.69
2020-12-23	38.21	66.06	20.15
2020-12-22	37.06	59.17	16.13
2020-12-21	37.90	66.69	20.88
2020-12-18	38.63	47.89	6.68
2020-12-17	39.98	55.41	11.02
2020-12-16	39.04	59.17	14.47
2020-12-15	37.58	62.93	18.42
2020-12-14	38.52	59.17	14.90
2020-12-11	39.15	62.93	17.09
2020-12-10	38.63	59.79	15.27
2020-12-09	39.04	69.19	21.68
2020-12-08	37.90	86.11	34.97
2020-12-07	38.73	84.86	33.25
2020-12-04	40.61	71.70	22.11
2020-12-03	40.19	62.50	15.91
2020-12-02	39.04	70.00	22.26
2020-12-01	39.25	70.62	22.53
2020-11-30	38.42	64.38	18.75
2020-11-27	41.13	62.50	15.14
2020-11-26	40.40	65.00	17.52
2020-11-25	39.56	72.50	23.60
2020-11-24	39.36	65.63	18.85
2020-11-23	38.83	71.88	23.80
2020-11-20	38.52	65.00	19.12
2020-11-19	38.21	43.75	4.01
2020-11-18	39.04	36.25	-2.01
2020-11-17	38.52	46.25	5.58
2020-11-16	38.31	34.38	-2.85
2020-11-13	37.06	28.75	-6.06
2020-11-12	37.27	25.63	-8.48
2020-11-11	37.58	15.63	-15.96
2020-11-10	37.58	13.12	-17.78
2020-11-09	36.33	12.50	-17.48
2020-11-06	34.87	11.88	-17.05
2020-11-05	33.94	-0.62	-25.80
2020-11-04	30.29	-4.38	-26.60
2020-11-03	30.91	-6.25	-28.39
2020-11-02	28.20	-10.63	-30.29
2020-10-30	26.33	-12.50	-30.74
2020-10-29	28.83	-39.38	-52.94
2020-10-28	29.23	-32.50	-47.77
2020-10-27	29.54	-30.00	-45.96
2020-10-23	30.45	-35.63	-50.65
2020-10-22	29.74	-41.25	-54.72
2020-10-21	29.64	-39.38	-53.24
2020-10-20	28.62	-38.13	-51.90
2020-10-19	28.52	-38.75	-52.34
2020-10-16	27.91	-36.25	-50.16
2020-10-15	26.39	-40.63	-53.02
2020-10-14	29.03	-38.75	-52.53
2020-10-12	29.34	-40.00	-53.61
2020-10-09	26.80	-43.75	-55.64
2020-10-08	26.59	-44.38	-56.06
2020-10-07	27.20	-46.25	-57.74
2020-10-06	25.78	-46.88	-57.76
2020-10-05	24.46	-45.63	-56.31
2020-09-30	23.24	-46.25	-56.39
2020-09-29	22.23	-47.50	-57.05
2020-09-28	23.24	-49.38	-58.92
2020-09-25	22.13	-47.50	-57.01
2020-09-24	22.43	-47.50	-57.12
2020-09-23	24.46	-48.13	-58.32
2020-09-22	24.36	-47.50	-57.78
2020-09-21	25.48	-49.38	-59.65
2020-09-18	28.12	-46.88	-58.53
2020-09-17	27.51	-48.13	-59.32
2020-09-16	29.34	-50.00	-61.34
2020-09-15	29.54	-50.00	-61.40
2020-09-14	28.93	-49.38	-60.73
2020-09-11	28.22	-48.75	-60.03
2020-09-10	27.61	-47.50	-58.86
2020-09-09	28.12	-47.50	-59.02
2020-09-08	28.83	-49.38	-60.70
2020-09-07	29.13	-50.00	-61.28
2020-09-04	29.54	-49.38	-60.92
2020-09-03	30.55	-50.00	-61.70
2020-09-02	31.06	-48.75	-60.90
2020-09-01	31.37	-47.50	-60.04
2020-08-31	31.16	-46.88	-59.50
2020-08-28	32.58	-46.88	-59.93
2020-08-27	31.77	-46.25	-59.21
2020-08-26	32.58	-45.63	-58.99
2020-08-25	32.79	-45.63	-59.05
2020-08-24	32.89	-45.63	-59.08
2020-08-21	30.86	-45.00	-57.97
2020-08-20	29.13	-45.63	-57.89
2020-08-19	31.37	-45.00	-58.13
2020-08-18	32.08	-44.38	-57.88
2020-08-17	31.98	-45.00	-58.33
2020-08-14	31.06	-45.00	-58.03
2020-08-13	31.47	-45.63	-58.64
2020-08-12	31.37	-45.63	-58.61
2020-08-11	29.74	-45.00	-57.61
2020-08-10	27.41	-45.00	-56.83
2020-08-07	27.81	-46.25	-57.95
2020-08-06	29.94	-45.00	-57.67
2020-08-05	30.96	-45.00	-58.00
2020-08-04	30.05	-45.63	-58.19
2020-08-03	27.51	-45.00	-56.87
2020-07-31	28.22	-47.50	-59.05
2020-07-30	28.62	-46.88	-58.70
2020-07-29	29.54	-47.50	-59.47
2020-07-28	29.23	-48.13	-59.86
2020-07-27	28.73	-48.75	-60.19
2020-07-24	28.73	-48.13	-59.70
2020-07-23	31.47	-47.50	-60.07
2020-07-22	30.35	-47.50	-59.72
2020-07-21	33.40	-48.75	-61.58
2020-07-20	30.55	-48.75	-60.74
2020-07-17	30.96	-49.38	-61.34
2020-07-16	30.25	-50.00	-61.61
2020-07-15	32.89	-48.75	-61.43
2020-07-14	32.79	-48.75	-61.40
2020-07-13	34.41	-50.00	-62.80
2020-07-10	33.70	-47.50	-60.73
2020-07-09	36.44	-47.50	-61.52
2020-07-08	35.73	-46.88	-60.86
2020-07-07	35.22	-48.13	-61.64
2020-07-06	36.75	-46.25	-60.69
2020-07-03	31.57	-50.00	-62.00
2020-07-02	30.45	-50.00	-61.67
2020-06-30	26.39	-49.38	-59.95
2020-06-29	25.68	-50.00	-60.22
2020-06-26	26.90	-54.38	-64.05
2020-06-24	28.12	-54.38	-64.39
2020-06-23	28.73	-55.00	-65.04
2020-06-22	26.90	-55.00	-64.54
2020-06-19	27.20	-54.38	-64.13
2020-06-18	26.29	-54.38	-63.87
2020-06-17	26.39	-54.38	-63.90
2020-06-16	25.88	-53.75	-63.26
2020-06-15	22.84	-53.75	-62.35
2020-06-12	25.38	-53.75	-63.11
2020-06-11	26.19	-56.25	-65.33
2020-06-10	29.23	-55.63	-65.66
2020-06-09	29.13	-53.75	-64.18
2020-06-08	27.61	-55.63	-65.23
2020-06-05	27.61	-57.50	-66.70
2020-06-04	25.48	-61.88	-69.62
2020-06-03	25.27	-60.00	-68.07
2020-06-02	23.14	-60.00	-67.52
2020-06-01	21.72	-60.00	-67.14
2020-05-29	17.76	-60.00	-66.03
2020-05-28	18.52	-60.00	-66.25
2020-05-27	19.29	-60.00	-66.47
2020-05-26	20.05	-60.00	-66.68
2020-05-25	17.51	-60.63	-66.49
2020-05-22	17.51	-60.63	-66.49
2020-05-21	24.11	-58.75	-66.76
2020-05-20	25.12	-59.38	-67.53
2020-05-19	24.87	-59.38	-67.47
2020-05-18	22.84	-58.75	-66.42
2020-05-15	21.82	-59.38	-66.65
2020-05-14	21.82	-63.75	-70.24
2020-05-13	23.60	-68.75	-74.72
2020-05-12	24.11	-64.38	-71.30
2020-05-11	25.88	-63.75	-71.20
2020-05-08	23.85	-63.75	-70.73
2020-05-07	22.58	-63.75	-70.43
2020-05-06	23.60	-63.75	-70.67
2020-05-05	21.82	-63.13	-69.73
2020-05-04	20.55	-63.13	-69.41
2020-04-29	25.63	-63.13	-70.65
2020-04-28	25.63	-63.13	-70.65
2020-04-27	23.90	-63.13	-70.24
2020-04-24	21.63	-63.75	-70.20
2020-04-23	22.13	-63.75	-70.32
2020-04-22	21.88	-63.75	-70.26
2020-04-21	21.38	-63.75	-70.13
2020-04-20	24.41	-64.38	-71.36
2020-04-17	24.16	-63.75	-70.80
2020-04-16	22.64	-65.00	-71.46
2020-04-15	22.89	-64.38	-71.01
2020-04-14	24.92	-66.25	-72.98
2020-04-09	23.90	-66.25	-72.76
2020-04-08	22.39	-65.63	-71.91
2020-04-07	23.90	-65.00	-71.75
2020-04-06	21.12	-65.63	-71.62
2020-04-03	18.59	-65.63	-71.01
2020-04-02	18.85	-64.38	-70.02
2020-04-01	17.84	-63.13	-68.71
2020-03-31	20.62	-64.38	-70.46
2020-03-30	18.34	-68.75	-73.59
2020-03-27	20.11	-60.63	-67.22
2020-03-26	19.35	-61.25	-67.53
2020-03-25	20.36	-64.38	-70.40
2020-03-24	16.57	-64.38	-69.44
2020-03-23	11.26	-64.38	-67.98
2020-03-20	16.82	-64.38	-69.51
2020-03-19	11.26	-65.63	-69.10
2020-03-18	14.55	-64.38	-68.90
2020-03-17	19.35	-63.75	-69.63
2020-03-16	18.85	-63.75	-69.50
2020-03-13	23.15	-63.75	-70.56
2020-03-12	24.66	-63.13	-70.42
2020-03-11	29.47	-63.13	-71.52
2020-03-10	29.97	-63.13	-71.63
2020-03-09	28.71	-63.13	-71.35
2020-03-06	34.02	-62.50	-72.02
2020-03-05	36.80	-61.88	-72.13
2020-03-04	34.27	-62.50	-72.07
2020-03-03	34.52	-61.88	-71.66
2020-03-02	34.78	-61.25	-71.25
2020-02-28	33.77	-61.88	-71.50
2020-02-27	37.31	-60.63	-71.32
2020-02-26	36.29	-61.25	-71.57
2020-02-25	37.05	-60.63	-71.27
2020-02-24	36.80	-60.00	-70.76
2020-02-21	39.08	-60.00	-71.24
2020-02-20	40.34	-59.38	-71.05
2020-02-19	40.85	-59.38	-71.16
2020-02-18	40.09	-59.38	-71.00
2020-02-17	42.36	-58.75	-71.02
2020-02-14	41.60	-58.75	-70.87
2020-02-13	41.35	-59.38	-71.26
2020-02-12	41.86	-58.75	-70.92
2020-02-11	40.34	-58.13	-70.16
2020-02-10	38.57	-62.50	-72.94
2020-02-07	39.33	-62.50	-73.09
2020-02-06	40.09	-61.25	-72.34
2020-02-05	36.29	-62.50	-72.49
2020-02-04	35.79	-60.63	-71.00
2020-02-03	34.02	-61.25	-71.09
2020-01-31	34.02	-61.25	-71.09
2020-01-30	34.78	-61.88	-71.71
2020-01-29	38.06	-60.00	-71.03
2020-01-24	42.11	-58.75	-70.97
2020-01-23	41.60	-58.13	-70.43
2020-01-22	44.39	-57.50	-70.57
2020-01-21	42.36	-57.50	-70.15
2020-01-20	46.41	-56.25	-70.12
2020-01-17	47.67	-57.50	-71.22
2020-01-16	46.66	-57.50	-71.02
2020-01-15	46.41	-57.50	-70.97
2020-01-14	46.92	-57.50	-71.07
2020-01-13	47.42	-57.50	-71.17
2020-01-10	45.65	-57.50	-70.82
2020-01-09	45.65	-60.00	-72.54
2020-01-08	42.87	-60.63	-72.44
2020-01-07	43.88	-58.75	-71.33
2020-01-06	43.88	-58.13	-70.90
2020-01-03	44.89	-58.13	-71.10
2020-01-02	45.15	-57.50	-70.72
2019-12-31	43.88	-58.13	-70.90
2019-12-30	44.39	-56.88	-70.13
2019-12-27	43.63	-59.38	-71.72
2019-12-24	41.60	-61.25	-72.64
2019-12-23	42.11	-62.50	-73.61
2019-12-20	42.36	-63.13	-74.10
2019-12-19	41.60	-63.75	-74.40
2019-12-18	41.86	-62.50	-73.57
2019-12-17	41.60	-62.50	-73.52
2019-12-16	40.09	-65.63	-75.46
2019-12-13	40.85	-66.25	-76.04
2019-12-12	37.56	-66.88	-75.92
2019-12-11	35.54	-66.88	-75.56
2019-12-10	34.52	-67.50	-75.84
2019-12-09	35.03	-66.88	-75.47
2019-12-06	34.78	-66.88	-75.42
2019-12-05	33.77	-66.88	-75.24
2019-12-04	32.75	-66.88	-75.05
2019-12-03	34.27	-66.88	-75.33
2019-12-02	34.78	-66.88	-75.42
2019-11-29	34.02	-66.88	-75.28
2019-11-28	36.80	-66.88	-75.79
2019-11-27	37.31	-67.50	-76.33
2019-11-26	37.05	-67.50	-76.29
2019-11-25	37.31	-67.50	-76.33
2019-11-22	35.28	-66.88	-75.51
2019-11-21	34.52	-68.75	-76.77
2019-11-20	36.80	-69.06	-77.38
2019-11-19	37.81	-68.75	-77.32
2019-11-18	35.54	-68.75	-76.94
2019-11-15	34.02	-70.31	-77.85
2019-11-14	34.27	-70.00	-77.66
2019-11-13	35.03	-70.00	-77.78
2019-11-12	37.56	-70.00	-78.19
2019-11-11	37.05	-70.00	-78.11
2019-11-08	40.59	-70.00	-78.66
2019-11-07	41.60	-69.69	-78.59
2019-11-06	40.85	-70.00	-78.70
2019-11-05	40.85	-70.00	-78.70
2019-11-04	40.34	-70.94	-79.29
2019-11-01	38.06	-69.38	-77.82
2019-10-31	36.80	-70.31	-78.30
2019-10-30	35.64	-70.00	-77.88
2019-10-29	36.37	-69.69	-77.77
2019-10-28	36.62	-69.38	-77.58
2019-10-25	35.88	-69.38	-77.46
2019-10-24	35.88	-69.69	-77.69
2019-10-23	35.15	-69.69	-77.57
2019-10-22	36.13	-69.69	-77.73
2019-10-21	35.64	-69.69	-77.65
2019-10-18	35.88	-71.25	-78.84
2019-10-17	36.62	-70.31	-78.27
2019-10-16	35.39	-70.00	-77.84
2019-10-15	34.65	-70.63	-78.18
2019-10-14	34.90	-69.69	-77.53
2019-10-11	34.16	-70.00	-77.64
2019-10-10	30.72	-70.00	-77.05
2019-10-09	30.72	-70.00	-77.05
2019-10-08	31.71	-70.00	-77.22
2019-10-04	31.21	-69.69	-76.90
2019-10-03	32.69	-69.06	-76.68
2019-10-02	32.20	-70.63	-77.78
2019-09-30	32.44	-70.00	-77.35
2019-09-27	31.95	-69.69	-77.03
2019-09-26	32.20	-70.00	-77.31
2019-09-25	31.95	-69.69	-77.03
2019-09-24	33.67	-70.63	-78.02
2019-09-23	33.18	-70.31	-77.71
2019-09-20	34.41	-69.38	-77.22
2019-09-19	34.41	-69.69	-77.45
2019-09-18	35.88	-69.69	-77.69
2019-09-17	35.88	-70.94	-78.61
2019-09-16	37.36	-70.63	-78.61
2019-09-13	38.59	-70.94	-79.03
2019-09-12	37.36	-70.31	-78.39
2019-09-11	37.36	-70.00	-78.16
2019-09-10	35.39	-70.31	-78.07
2019-09-09	35.39	-71.25	-78.77
2019-09-06	34.90	-70.94	-78.46
2019-09-05	34.65	-71.25	-78.65
2019-09-04	34.16	-71.25	-78.57
2019-09-03	29.25	-71.25	-77.76
2019-09-02	29.74	-71.25	-77.84
2019-08-30	30.23	-71.25	-77.92
2019-08-29	29.99	-70.94	-77.64
2019-08-28	29.49	-70.31	-77.07
2019-08-27	29.74	-70.63	-77.36
2019-08-26	29.99	-70.00	-76.92
2019-08-23	32.20	-70.00	-77.31
2019-08-22	31.71	-70.00	-77.22
2019-08-21	32.69	-69.69	-77.16
2019-08-20	32.69	-69.69	-77.16
2019-08-19	32.44	-69.38	-76.88
2019-08-16	30.23	-69.38	-76.48
2019-08-15	28.76	-71.25	-77.67
2019-08-14	27.53	-70.63	-76.97
2019-08-13	27.77	-70.63	-77.01
2019-08-12	30.23	-70.00	-76.96
2019-08-09	30.97	-70.00	-77.09
2019-08-08	31.95	-70.00	-77.26
2019-08-07	31.46	-70.00	-77.18
2019-08-06	31.46	-70.00	-77.18
2019-08-05	31.95	-69.38	-76.79
2019-08-02	35.64	-68.75	-76.96
2019-08-01	39.08	-68.75	-77.53
2019-07-31	40.06	-68.75	-77.69
2019-07-30	41.78	-68.75	-77.96
2019-07-29	41.53	-68.75	-77.92
2019-07-26	42.76	-69.06	-78.33
2019-07-25	43.99	-68.75	-78.30
2019-07-24	43.50	-68.75	-78.22
2019-07-23	43.25	-68.75	-78.19
2019-07-22	42.52	-68.75	-78.07
2019-07-19	44.73	-68.75	-78.41
2019-07-18	43.25	-68.75	-78.19
2019-07-17	43.99	-67.50	-77.43
2019-07-16	43.99	-68.75	-78.30
2019-07-15	43.75	-68.75	-78.26
2019-07-12	43.50	-69.06	-78.44
2019-07-11	43.01	-69.06	-78.37
2019-07-10	42.03	-69.06	-78.22
2019-07-09	41.53	-68.75	-77.92
2019-07-08	42.52	-69.06	-78.29
2019-07-05	44.97	-69.06	-78.66
2019-07-04	45.22	-69.06	-78.70
2019-07-03	45.22	-69.38	-78.91
2019-07-02	45.47	-69.06	-78.73
2019-06-28	43.01	-69.06	-78.37
2019-06-27	43.50	-69.06	-78.44
2019-06-26	41.29	-68.75	-77.88
2019-06-25	41.04	-68.75	-77.84
2019-06-24	42.52	-68.13	-77.63
2019-06-21	42.52	-67.50	-77.20
2019-06-20	43.01	-66.88	-76.84
2019-06-19	40.80	-66.25	-76.03
2019-06-18	37.36	-69.06	-77.48
2019-06-17	36.37	-69.06	-77.31
2019-06-14	35.64	-69.06	-77.19
2019-06-13	36.62	-69.06	-77.36
2019-06-12	36.62	-68.13	-76.67
2019-06-11	38.83	-69.06	-77.72
2019-06-10	37.85	-68.75	-77.33
2019-06-06	34.65	-68.75	-76.79
2019-06-05	34.65	-68.75	-76.79
2019-06-04	33.67	-69.06	-76.86
2019-06-03	34.16	-68.75	-76.71
2019-05-31	34.41	-68.75	-76.75
2019-05-30	35.39	-69.38	-77.38
2019-05-29	35.88	-68.75	-77.00
2019-05-28	36.37	-68.75	-77.09
2019-05-27	35.88	-68.75	-77.00
2019-05-24	36.37	-68.75	-77.09
2019-05-23	35.88	-68.75	-77.00
2019-05-22	37.36	-68.75	-77.25
2019-05-21	37.60	-68.75	-77.29
2019-05-20	37.85	-68.75	-77.33
2019-05-17	38.59	-68.75	-77.45
2019-05-16	39.81	-68.13	-77.20
2019-05-15	39.57	-68.13	-77.16
2019-05-14	39.08	-68.13	-77.08
2019-05-10	41.04	-68.13	-77.40
2019-05-09	40.06	-68.13	-77.24
2019-05-08	43.25	-68.75	-78.19
2019-05-07	44.97	-68.13	-78.01
2019-05-06	44.48	-68.13	-77.94
2019-05-03	48.66	-68.13	-78.56
2019-05-02	47.92	-68.13	-78.45
2019-04-30	46.69	-68.13	-78.27
2019-04-29	47.92	-68.13	-78.45
2019-04-26	46.20	-68.13	-78.20
2019-04-25	46.20	-68.13	-78.20
2019-04-24	47.18	-68.13	-78.34
2019-04-23	47.91	-68.13	-78.45
2019-04-18	47.91	-67.50	-78.03
2019-04-17	48.89	-66.88	-77.75
2019-04-16	48.89	-66.88	-77.75
2019-04-15	47.18	-67.50	-77.92
2019-04-12	47.67	-66.25	-77.15
2019-04-11	47.43	-68.13	-78.38
2019-04-10	48.89	-68.13	-78.59
2019-04-09	49.14	-68.13	-78.63
2019-04-08	48.65	-67.50	-78.14
2019-04-04	48.16	-67.50	-78.06
2019-04-03	47.91	-66.88	-77.61
2019-04-02	46.45	-66.88	-77.38
2019-04-01	46.20	-66.25	-76.92
2019-03-29	43.76	-66.25	-76.52
2019-03-28	42.05	-66.25	-76.24
2019-03-27	42.29	-66.25	-76.28
2019-03-26	41.07	-65.63	-75.63
2019-03-25	41.07	-66.88	-76.52
2019-03-22	43.76	-66.88	-76.96
2019-03-21	43.76	-66.88	-76.96
2019-03-20	44.98	-66.88	-77.15
2019-03-19	45.71	-65.63	-76.41
2019-03-18	45.23	-65.63	-76.33
2019-03-15	43.76	-66.25	-76.52
2019-03-14	42.78	-66.25	-76.36
2019-03-13	42.29	-68.13	-77.60
2019-03-12	43.27	-68.13	-77.75
2019-03-11	40.82	-67.50	-76.92
2019-03-08	39.36	-66.25	-75.78
2019-03-07	41.80	-66.88	-76.64
2019-03-06	43.27	-71.25	-79.93
2019-03-05	43.02	-71.25	-79.90
2019-03-04	42.78	-71.25	-79.86
2019-03-01	42.29	-70.94	-79.58
2019-02-28	41.31	-71.25	-79.66
2019-02-27	42.05	-71.88	-80.20
2019-02-26	42.05	-71.88	-80.20
2019-02-25	43.02	-71.88	-80.34
2019-02-22	42.29	-71.88	-80.23
2019-02-21	41.31	-72.81	-80.76
2019-02-20	40.58	-72.19	-80.22
2019-02-19	39.36	-71.88	-79.82
2019-02-18	39.85	-71.88	-79.89
2019-02-15	37.40	-71.88	-79.53
2019-02-14	40.09	-71.56	-79.70
2019-02-13	40.34	-71.25	-79.51
2019-02-12	38.87	-71.56	-79.52
2019-02-11	38.62	-70.94	-79.04
2019-02-08	37.65	-70.94	-78.89
2019-02-04	37.65	-71.88	-79.57
2019-02-01	37.40	-71.88	-79.53
2019-01-31	37.65	-71.88	-79.57
2019-01-30	35.93	-71.88	-79.31
2019-01-29	35.45	-71.56	-79.00
2019-01-28	35.69	-71.88	-79.27
2019-01-25	35.93	-71.88	-79.31
2019-01-24	33.49	-71.88	-78.93
2019-01-23	33.00	-71.88	-78.85
2019-01-22	32.76	-71.25	-78.34
2019-01-21	33.73	-71.25	-78.50
2019-01-18	33.25	-71.25	-78.42
2019-01-17	32.02	-71.25	-78.22
2019-01-16	32.51	-71.25	-78.30
2019-01-15	32.02	-71.88	-78.70
2019-01-14	29.33	-71.25	-77.77
2019-01-11	31.04	-71.25	-78.06
2019-01-10	30.80	-71.25	-78.02
2019-01-09	30.31	-71.25	-77.94
2019-01-08	27.13	-71.25	-77.39
2019-01-07	27.38	-71.88	-77.92
2019-01-04	26.16	-71.25	-77.21
2019-01-03	23.47	-71.25	-76.71
2019-01-02	23.47	-71.25	-76.71
2018-12-31	27.38	-70.63	-76.94
2018-12-28	25.42	-71.25	-77.08
2018-12-27	25.18	-71.25	-77.03
2018-12-24	26.40	-70.94	-77.01
2018-12-21	26.89	-70.94	-77.10
2018-12-20	26.40	-71.56	-77.50
2018-12-19	27.38	-71.25	-77.43
2018-12-18	27.13	-70.63	-76.89
2018-12-17	28.84	-70.63	-77.20
2018-12-14	28.60	-70.63	-77.16
2018-12-13	31.04	-70.31	-77.35
2018-12-12	29.58	-70.63	-77.33
2018-12-11	26.89	-70.63	-76.85
2018-12-10	27.13	-70.31	-76.65
2018-12-07	28.11	-70.63	-77.07
2018-12-06	28.84	-70.00	-76.72
2018-12-05	32.02	-70.31	-77.51
2018-12-04	34.22	-69.69	-77.42
2018-12-03	33.98	-70.31	-77.84
2018-11-30	30.56	-69.06	-76.30
2018-11-29	30.31	-69.06	-76.26
2018-11-28	31.04	-70.63	-77.58
2018-11-27	29.33	-70.31	-77.05
2018-11-26	29.82	-70.00	-76.89
2018-11-23	27.87	-70.00	-76.54
2018-11-22	28.11	-70.00	-76.58
2018-11-21	27.87	-70.00	-76.54
2018-11-20	27.38	-70.00	-76.45
2018-11-19	29.33	-69.69	-76.56
2018-11-16	28.60	-70.00	-76.67
2018-11-15	28.60	-70.00	-76.67
2018-11-14	26.40	-70.00	-76.27
2018-11-13	27.13	-70.00	-76.40
2018-11-12	26.16	-70.00	-76.22
2018-11-09	25.91	-69.38	-75.68
2018-11-08	29.09	-69.38	-76.28
2018-11-07	28.60	-69.38	-76.19
2018-11-06	28.36	-69.38	-76.14
2018-11-05	27.38	-69.06	-75.71
2018-11-02	30.07	-67.50	-75.01
2018-11-01	24.69	-69.38	-75.44
2018-10-31	22.49	-69.38	-75.00
2018-10-30	21.31	-69.38	-74.76
2018-10-29	22.26	-69.38	-74.95
2018-10-26	21.55	-69.38	-74.80
2018-10-25	23.21	-69.06	-74.89
2018-10-24	24.39	-68.75	-74.88
2018-10-23	24.63	-68.75	-74.93
2018-10-22	28.42	-68.75	-75.67
2018-10-19	25.58	-68.75	-75.12
2018-10-18	24.87	-68.75	-74.97
2018-10-16	25.11	-68.13	-74.52
2018-10-15	24.87	-67.50	-73.97
2018-10-12	26.53	-66.88	-73.82
2018-10-11	23.92	-67.50	-73.77
2018-10-10	28.66	-66.25	-73.77
2018-10-09	28.42	-66.25	-73.72
2018-10-08	28.66	-66.25	-73.77
2018-10-05	30.32	-65.63	-73.62
2018-10-04	30.56	-65.63	-73.67
2018-10-03	32.45	-65.63	-74.05
2018-10-02	32.69	-65.00	-73.62
2018-09-28	35.77	-65.00	-74.22
2018-09-27	35.53	-65.00	-74.18
2018-09-26	36.00	-65.00	-74.27
2018-09-24	34.35	-64.38	-73.48
2018-09-21	36.72	-64.38	-73.94
2018-09-20	34.35	-64.38	-73.48
2018-09-19	33.87	-64.38	-73.39
2018-09-18	32.45	-64.38	-73.10
2018-09-17	31.74	-64.38	-72.96
2018-09-14	33.40	-64.38	-73.29
2018-09-13	32.21	-64.38	-73.05
2018-09-12	29.37	-64.38	-72.46
2018-09-11	29.37	-65.00	-72.95
2018-09-10	30.56	-64.38	-72.71
2018-09-07	31.74	-64.38	-72.96
2018-09-06	32.21	-63.75	-72.58
2018-09-05	32.92	-64.38	-73.20
2018-09-04	36.72	-64.38	-73.94
2018-09-03	35.29	-63.75	-73.21
2018-08-31	35.77	-63.75	-73.30
2018-08-30	37.19	-63.75	-73.58
2018-08-29	38.37	-63.75	-73.80
2018-08-28	38.14	-63.75	-73.76
2018-08-27	37.66	-63.75	-73.67
2018-08-24	34.58	-63.75	-73.06
2018-08-23	34.82	-63.75	-73.11
2018-08-22	35.77	-63.75	-73.30
2018-08-21	35.06	-63.75	-73.16
2018-08-20	34.35	-64.38	-73.48
2018-08-17	32.45	-63.75	-72.63
2018-08-16	32.21	-63.75	-72.58
2018-08-15	32.69	-64.38	-73.15
2018-08-14	35.06	-64.38	-73.62
2018-08-13	35.77	-63.75	-73.30
2018-08-10	37.43	-62.50	-72.71
2018-08-09	38.85	-62.50	-72.99
2018-08-08	37.66	-64.38	-74.12
2018-08-07	37.19	-64.38	-74.03
2018-08-06	35.29	-64.38	-73.67
2018-08-03	34.35	-64.38	-73.48
2018-08-02	34.58	-64.38	-73.53
2018-08-01	37.43	-64.38	-74.08
2018-07-31	38.85	-64.38	-74.34
2018-07-30	39.32	-64.38	-74.43
2018-07-27	39.56	-64.38	-74.47
2018-07-26	39.56	-64.38	-74.47
2018-07-25	40.74	-64.38	-74.69
2018-07-24	39.32	-64.38	-74.43
2018-07-23	37.43	-64.38	-74.08
2018-07-20	37.19	-63.75	-73.58
2018-07-19	36.00	-63.75	-73.35
2018-07-18	36.48	-63.75	-73.44
2018-07-17	37.19	-63.13	-73.12
2018-07-16	38.61	-62.50	-72.95
2018-07-13	38.61	-63.75	-73.85
2018-07-12	38.37	-63.75	-73.80
2018-07-11	37.43	-63.13	-73.17
2018-07-10	39.32	-63.13	-73.53
2018-07-09	39.56	-63.13	-73.58
2018-07-06	36.95	-63.13	-73.07
2018-07-05	36.48	-64.38	-73.90
2018-07-04	36.24	-63.75	-73.39
2018-07-03	37.90	-63.75	-73.71
2018-06-29	39.56	-62.50	-73.13
2018-06-28	37.43	-62.50	-72.71
2018-06-27	36.72	-62.50	-72.57
2018-06-26	39.32	-62.50	-73.08
2018-06-25	39.80	-64.38	-74.52
2018-06-22	41.45	-63.75	-74.37
2018-06-21	40.98	-63.75	-74.29
2018-06-20	43.35	-63.75	-74.71
2018-06-19	42.17	-63.75	-74.50
2018-06-15	45.72	-63.13	-74.69
2018-06-14	46.67	-62.50	-74.43
2018-06-13	47.85	-61.25	-73.79
2018-06-12	49.75	-60.00	-73.29
2018-06-11	49.51	-63.13	-75.34
2018-06-08	48.56	-62.50	-74.76
2018-06-07	51.41	-62.50	-75.23
2018-06-06	50.22	-62.50	-75.04
2018-06-05	49.27	-63.75	-75.72
2018-06-04	48.80	-62.50	-74.80
2018-06-01	46.67	-62.50	-74.43
2018-05-31	46.67	-63.13	-74.86
2018-05-30	44.06	-62.50	-73.97
2018-05-29	46.43	-61.88	-73.96
2018-05-28	47.85	-62.50	-74.64
2018-05-25	47.14	-61.25	-73.66
2018-05-24	47.38	-60.63	-73.28
2018-05-23	46.90	-62.50	-74.47
2018-05-21	49.75	-61.88	-74.54
2018-05-18	48.56	-62.50	-74.76
2018-05-17	48.09	-63.13	-75.10
2018-05-16	48.56	-62.50	-74.76
2018-05-15	49.04	-61.88	-74.42
2018-05-14	50.46	-61.88	-74.66
2018-05-11	48.33	-61.88	-74.30
2018-05-10	46.90	-63.75	-75.32
2018-05-09	45.72	-68.75	-78.55
2018-05-08	45.25	-69.69	-79.13
2018-05-07	43.11	-70.00	-79.04
2018-05-04	42.64	-70.00	-78.97
2018-05-03	44.30	-69.69	-78.99
2018-05-02	46.19	-73.75	-82.04
2018-04-30	47.14	-74.06	-82.37
2018-04-27	44.06	-73.44	-81.56
2018-04-26	43.07	-73.75	-81.65
2018-04-25	44.48	-73.44	-81.62
2018-04-24	45.89	-70.63	-79.87
2018-04-23	44.01	-75.63	-83.07
2018-04-20	44.72	-77.19	-84.24
2018-04-19	46.60	-77.50	-84.65
2018-04-18	44.48	-79.06	-85.51
2018-04-17	43.07	-80.31	-86.24
2018-04-16	44.24	-80.31	-86.35
2018-04-13	46.84	-80.94	-87.02
2018-04-12	47.07	-80.31	-86.61
2018-04-11	47.31	-80.31	-86.64
2018-04-10	46.37	-80.00	-86.34
2018-04-09	44.24	-80.31	-86.35
2018-04-06	41.89	-80.00	-85.90
2018-04-04	40.24	-79.69	-85.52
2018-04-03	44.01	-78.44	-85.03
2018-03-29	43.30	-78.13	-84.73
2018-03-28	43.07	-78.75	-85.15
2018-03-27	46.60	-77.50	-84.65
2018-03-26	45.66	-80.94	-86.91
2018-03-23	44.01	-80.94	-86.76
2018-03-22	48.02	-80.31	-86.70
2018-03-21	49.43	-79.38	-86.20
2018-03-20	50.37	-79.38	-86.28
2018-03-19	50.14	-78.75	-85.85
2018-03-16	49.90	-78.13	-85.41
2018-03-15	50.14	-78.13	-85.43
2018-03-14	49.90	-79.06	-86.03
2018-03-13	50.37	-78.75	-85.87
2018-03-12	50.14	-78.75	-85.85
2018-03-09	47.54	-78.44	-85.39
2018-03-08	46.13	-77.81	-84.82
2018-03-07	43.77	-77.81	-84.57
2018-03-06	45.19	-77.81	-84.72
2018-03-05	42.36	-77.81	-84.41
2018-03-02	45.66	-77.81	-84.77
2018-03-01	47.54	-76.88	-84.33
2018-02-28	46.60	-76.88	-84.23
2018-02-27	48.72	-77.19	-84.66
2018-02-26	49.90	-77.50	-84.99
2018-02-23	48.49	-77.81	-85.06
2018-02-22	47.07	-77.50	-84.70
2018-02-21	49.19	-77.50	-84.92
2018-02-20	46.37	-77.81	-84.84
2018-02-15	47.31	-77.50	-84.73
2018-02-14	44.72	-78.44	-85.10
2018-02-13	41.89	-78.44	-84.80
2018-02-12	39.77	-78.44	-84.57
2018-02-09	39.77	-80.00	-85.69
2018-02-08	44.24	-78.13	-84.83
2018-02-07	43.54	-78.44	-84.98
2018-02-06	45.42	-77.19	-84.31
2018-02-05	52.73	-75.31	-83.84
2018-02-02	54.61	-75.00	-83.83
2018-02-01	54.85	-75.00	-83.86
2018-01-31	56.03	-75.31	-84.18
2018-01-30	54.85	-75.00	-83.86
2018-01-29	56.26	-75.00	-84.00
2018-01-26	57.21	-73.75	-83.30
2018-01-25	55.09	-74.69	-83.68
2018-01-24	56.26	-74.06	-83.40
2018-01-23	56.03	-73.44	-82.98
2018-01-22	53.20	-72.81	-82.25
2018-01-19	52.73	-72.81	-82.20
2018-01-18	52.26	-73.44	-82.55
2018-01-17	51.31	-72.50	-81.83
2018-01-16	51.08	-70.63	-80.56
2018-01-15	48.72	-73.44	-82.14
2018-01-12	48.49	-76.88	-84.43
2018-01-11	47.31	-76.25	-83.88
2018-01-10	47.31	-75.00	-83.03
2018-01-09	47.07	-76.88	-84.28
2018-01-08	46.37	-80.00	-86.34
2018-01-05	45.89	-80.00	-86.29
2018-01-04	45.66	-79.69	-86.05
2018-01-03	44.72	-79.69	-85.96
2018-01-02	44.48	-79.38	-85.72
2017-12-29	41.65	-79.69	-85.66
2017-12-28	41.65	-80.63	-86.32
2017-12-27	40.47	-80.00	-85.76
2017-12-22	40.00	-80.00	-85.71
2017-12-21	39.29	-80.94	-86.31
2017-12-20	38.82	-80.94	-86.27
2017-12-19	38.59	-80.31	-85.79
2017-12-18	37.88	-80.31	-85.72
2017-12-15	36.94	-80.31	-85.62
2017-12-14	38.12	-80.00	-85.52
2017-12-13	38.82	-80.00	-85.59
2017-12-12	36.70	-80.00	-85.37
2017-12-11	37.41	-80.00	-85.44
2017-12-08	35.99	-78.44	-84.14
2017-12-07	34.35	-78.75	-84.18
2017-12-06	33.87	-79.38	-84.59
2017-12-05	36.94	-78.13	-84.03
2017-12-04	38.35	-76.56	-83.06
2017-12-01	38.12	-76.25	-82.80
2017-11-30	38.82	-75.31	-82.22
2017-11-29	40.71	-75.00	-82.23
2017-11-28	40.71	-75.00	-82.23
2017-11-27	40.94	-73.75	-81.38
2017-11-24	41.65	-73.75	-81.47
2017-11-23	40.94	-74.38	-81.82
2017-11-22	42.59	-74.69	-82.25
2017-11-21	41.18	-74.69	-82.07
2017-11-20	38.35	-74.38	-81.48
2017-11-17	38.35	-74.06	-81.25
2017-11-16	37.64	-74.38	-81.38
2017-11-15	37.17	-74.69	-81.55
2017-11-14	38.59	-74.38	-81.51
2017-11-13	38.59	-73.44	-80.83
2017-11-10	38.35	-72.19	-79.90
2017-11-09	38.12	-74.06	-81.22
2017-11-08	37.41	-73.13	-80.44
2017-11-07	37.64	-71.25	-79.11
2017-11-06	35.76	-70.94	-78.59
2017-11-03	35.76	-70.94	-78.59
2017-11-02	35.05	-70.94	-78.48
2017-11-01	35.52	-70.63	-78.32
2017-10-31	34.11	-70.31	-77.86
2017-10-30	34.44	-70.63	-78.15
2017-10-27	34.67	-70.63	-78.19
2017-10-26	33.75	-70.63	-78.04
2017-10-25	34.21	-70.00	-77.65
2017-10-24	33.75	-70.00	-77.57
2017-10-23	34.21	-69.69	-77.41
2017-10-20	35.13	-69.06	-77.10
2017-10-19	33.75	-69.38	-77.10
2017-10-18	36.05	-69.69	-77.72
2017-10-17	36.05	-69.38	-77.49
2017-10-16	35.82	-69.38	-77.45
2017-10-13	34.90	-68.75	-76.83
2017-10-12	34.90	-68.13	-76.37
2017-10-11	34.21	-68.75	-76.72
2017-10-10	34.90	-67.50	-75.91
2017-10-09	34.21	-67.50	-75.78
2017-10-06	34.67	-66.25	-74.94
2017-10-04	34.21	-66.25	-74.85
2017-10-03	33.29	-67.50	-75.62
2017-09-29	30.31	-65.63	-73.62
2017-09-28	29.85	-63.75	-72.08
2017-09-27	31.23	-61.25	-70.47
2017-09-26	30.77	-60.63	-69.89
2017-09-25	30.54	-60.63	-69.84
2017-09-22	31.92	-61.25	-70.63
2017-09-21	33.06	-61.88	-71.35
2017-09-20	33.06	-60.63	-70.41
2017-09-19	32.83	-60.00	-69.89
2017-09-18	33.06	-59.38	-69.47
2017-09-15	31.69	-61.25	-70.57
2017-09-14	31.69	-64.38	-72.95
2017-09-13	31.92	-65.63	-73.94
2017-09-12	32.37	-67.50	-75.45
2017-09-11	32.37	-66.25	-74.50
2017-09-08	31.00	-66.25	-74.24
2017-09-07	30.31	-63.75	-72.18
2017-09-06	30.54	-63.13	-71.75
2017-09-05	31.23	-64.38	-72.85
2017-09-04	31.23	-69.06	-76.42
2017-09-01	31.92	-69.38	-76.78
2017-08-31	31.92	-69.69	-77.02
2017-08-30	32.37	-70.00	-77.34
2017-08-29	30.77	-70.00	-77.06
2017-08-28	31.46	-70.00	-77.18
2017-08-25	31.00	-69.38	-76.62
2017-08-24	29.39	-70.63	-77.30
2017-08-22	29.16	-70.94	-77.50
2017-08-21	28.02	-70.31	-76.81
2017-08-18	27.33	-70.63	-76.93
2017-08-17	28.70	-70.31	-76.93
2017-08-16	28.93	-69.69	-76.49
2017-08-15	27.79	-69.38	-76.03
2017-08-14	28.02	-69.38	-76.08
2017-08-11	26.87	-70.00	-76.35
2017-08-10	29.16	-69.69	-76.53
2017-08-09	30.54	-69.06	-76.30
2017-08-08	31.00	-70.00	-77.10
2017-08-07	30.08	-70.00	-76.94
2017-08-04	29.62	-69.69	-76.61
2017-08-03	29.62	-69.38	-76.37
2017-08-02	29.62	-70.31	-77.10
2017-08-01	29.39	-70.00	-76.81
2017-07-31	28.02	-69.69	-76.32
2017-07-28	26.87	-69.69	-76.11
2017-07-27	27.56	-69.69	-76.24
2017-07-26	26.64	-70.00	-76.31
2017-07-25	26.18	-69.69	-75.98
2017-07-24	26.41	-69.69	-76.02
2017-07-21	25.72	-69.69	-75.89
2017-07-20	25.49	-70.31	-76.34
2017-07-19	25.26	-70.00	-76.05
2017-07-18	24.57	-70.63	-76.42
2017-07-17	24.57	-70.63	-76.42
2017-07-14	24.12	-70.00	-75.83
2017-07-13	23.89	-68.75	-74.78
2017-07-12	22.51	-69.38	-75.00
2017-07-11	21.82	-69.38	-74.86
2017-07-10	19.99	-69.06	-74.22
2017-07-07	19.30	-68.13	-73.28
2017-07-06	19.99	-67.50	-72.91
2017-07-05	19.76	-67.50	-72.86
2017-07-04	19.30	-66.88	-72.23
2017-07-03	20.44	-65.63	-71.46
2017-06-30	20.44	-65.00	-70.94
2017-06-29	20.90	-66.25	-72.09
2017-06-28	20.22	-66.25	-71.93
2017-06-27	20.44	-63.75	-69.90
2017-06-26	20.67	-61.88	-68.41
2017-06-23	20.22	-62.50	-68.81
2017-06-22	19.99	-61.88	-68.23
2017-06-21	19.53	-61.88	-68.10
2017-06-20	20.22	-61.88	-68.29
2017-06-19	20.67	-61.25	-67.89
2017-06-16	19.30	-61.25	-67.52
2017-06-15	19.07	-60.00	-66.41
2017-06-14	20.44	-58.13	-65.23
2017-06-13	20.44	-62.50	-68.87
2017-06-12	19.99	-62.50	-68.75
2017-06-09	21.13	-61.88	-68.53
2017-06-08	21.13	-61.25	-68.01
2017-06-07	20.67	-61.25	-67.89
2017-06-06	20.67	-61.25	-67.89
2017-06-05	20.22	-61.88	-68.29
2017-06-02	20.44	-61.25	-67.83
2017-06-01	19.30	-61.25	-67.52
2017-05-31	19.30	-60.63	-66.99
2017-05-29	19.30	-60.00	-66.47
2017-05-26	18.84	-60.00	-66.34
2017-05-25	18.61	-59.38	-65.75
2017-05-24	17.69	-58.75	-64.95
2017-05-23	17.92	-58.75	-65.02
2017-05-22	17.69	-58.75	-64.95
2017-05-19	16.77	-53.75	-60.39
2017-05-18	16.54	-56.25	-62.46
2017-05-17	17.46	-56.25	-62.75
2017-05-16	17.46	-58.13	-64.35
2017-05-15	17.46	-60.63	-66.48
2017-05-12	16.32	-61.88	-67.22
2017-05-11	16.09	-61.88	-67.16
2017-05-10	15.40	-57.50	-63.17
2017-05-09	14.94	-52.50	-58.67
2017-05-08	13.56	-63.75	-68.08
2017-05-05	13.10	-65.63	-69.61
2017-05-04	14.25	-66.88	-71.01
2017-05-02	13.79	-66.88	-70.89
2017-04-28	13.79	-66.25	-70.34
2017-04-27	14.02	-66.88	-70.95
2017-04-26	13.33	-66.25	-70.22
2017-04-25	12.88	-66.25	-70.10
2017-04-24	11.51	-66.25	-69.73
2017-04-21	10.82	-64.38	-67.85
2017-04-20	11.05	-66.88	-70.17
2017-04-19	10.14	-65.63	-68.79
2017-04-18	10.14	-67.50	-70.49
2017-04-13	11.96	-56.25	-60.93
2017-04-12	12.19	-52.50	-57.66
2017-04-11	11.28	-47.50	-52.82
2017-04-10	11.96	-50.00	-55.34
2017-04-07	11.96	-34.38	-41.39
2017-04-06	11.96	-19.38	-27.99
2017-04-05	12.42	5.00	-6.60
2017-04-03	11.74	26.88	13.55
2017-03-31	11.51	43.75	28.91
2017-03-30	12.19	53.75	37.04
2017-03-29	12.42	62.50	44.55
2017-03-28	12.42	56.88	39.54
2017-03-27	11.74	57.50	40.96
2017-03-24	12.65	73.12	53.69
2017-03-23	12.19	84.38	64.34
2017-03-22	12.19	93.75	72.69
2017-03-21	13.33	83.13	61.58
2017-03-20	12.88	111.25	87.15
2017-03-17	12.19	131.25	106.12
2017-03-16	11.96	56.25	39.55
2017-03-15	9.91	64.38	49.55
2017-03-14	9.91	77.50	61.49
2017-03-13	9.91	96.25	78.55
2017-03-10	8.77	131.88	113.17
2017-03-09	8.54	147.50	128.02
2017-03-08	9.46	193.13	167.80
2017-03-07	9.23	226.25	198.69
2017-03-06	8.77	269.38	239.59
2017-03-03	8.77	261.25	232.12
2017-03-02	9.23	265.63	234.73
2017-03-01	9.68	277.50	244.17
2017-02-28	9.68	293.13	258.42
2017-02-27	10.60	344.38	301.80
2017-02-24	10.82	348.13	304.36
2017-02-23	11.05	400.00	350.24
2017-02-22	11.05	420.63	368.81
2017-02-21	10.37	418.75	370.02
2017-02-20	11.05	436.88	383.44
2017-02-17	10.60	414.38	365.09
2017-02-16	10.82	306.25	266.57
2017-02-15	10.14	343.75	302.90
2017-02-14	9.00	403.75	362.16
2017-02-13	8.77	462.50	417.14
2017-02-10	8.54	518.75	470.04
2017-02-09	8.09	617.50	563.81
2017-02-08	8.09	643.75	588.10
2017-02-07	7.18	636.25	586.95
2017-02-06	7.18	655.00	604.45
2017-02-03	6.04	656.25	613.20
2017-02-02	6.49	660.00	613.67
2017-02-01	7.18	666.25	614.95
2017-01-27	7.40	675.00	621.57
2017-01-26	7.40	596.25	548.25
2017-01-25	5.81	630.00	589.93
2017-01-24	5.35	632.50	595.29
2017-01-23	5.12	611.25	576.58
2017-01-20	5.35	625.00	588.17
2017-01-19	6.04	673.75	629.71
2017-01-18	6.04	677.50	633.24
2017-01-17	5.12	692.50	653.87
2017-01-16	4.44	737.50	701.90
2017-01-13	5.35	717.50	675.97
2017-01-12	5.12	722.50	682.41
2017-01-11	5.35	755.00	711.57
2017-01-10	4.21	768.75	733.64
2017-01-09	3.76	672.50	644.54
2017-01-06	3.30	701.25	675.66
2017-01-05	3.07	731.25	706.48
2017-01-04	1.70	693.75	680.46
2017-01-03	1.70	743.75	729.62
2016-12-30	0.79	741.25	734.65
2016-12-29	0.11	741.25	740.35
2016-12-28	-0.35	742.50	745.45
2016-12-23	-0.81	743.75	750.60
2016-12-22	-0.35	768.75	771.79
2016-12-21	0.33	700.00	697.33
2016-12-20	-0.12	692.50	693.46
2016-12-19	0.33	700.00	697.33
2016-12-16	1.25	886.25	874.10
2016-12-15	1.25	973.75	960.52
2016-12-14	3.30	1,020.00	984.23
2016-12-13	3.07	1,000.00	967.22
2016-12-12	2.84	956.25	927.05
2016-12-09	4.67	925.00	879.29
2016-12-08	4.90	927.50	879.55
2016-12-07	4.90	920.00	872.40
2016-12-06	4.21	912.50	871.58
2016-12-05	3.53	900.00	865.93
2016-12-02	3.76	896.25	860.19
2016-12-01	5.35	912.50	861.07
2016-11-30	4.90	908.75	861.67
2016-11-29	4.44	900.00	857.49
2016-11-28	4.90	905.00	858.10
2016-11-25	4.44	913.75	870.66
2016-11-24	3.76	901.25	865.01
2016-11-23	4.44	858.75	818.00
2016-11-22	4.44	831.25	791.66
2016-11-21	2.84	841.25	815.23
2016-11-18	2.39	850.00	827.85
2016-11-17	2.16	841.25	821.36
2016-11-16	2.62	773.75	751.48
2016-11-15	2.62	625.00	606.52
2016-11-14	2.16	656.25	640.27
2016-11-11	3.53	618.75	594.26
2016-11-10	5.12	581.25	548.05
2016-11-09	3.07	500.00	482.12
2016-11-08	5.12	428.13	402.38
2016-11-07	4.90	425.00	400.50
2016-11-04	4.21	423.75	402.58
2016-11-03	4.44	422.50	400.29
2016-11-02	4.90	423.13	398.71
2016-11-01	6.26	423.13	392.29
2016-10-31	5.35	420.00	393.59
2016-10-28	5.49	420.00	392.94
2016-10-27	6.15	420.00	389.85
2016-10-26	7.04	421.25	386.95
2016-10-25	8.15	425.00	385.42
2016-10-24	8.38	423.13	382.70
2016-10-20	7.27	427.50	391.77
2016-10-19	6.82	425.00	391.48
2016-10-18	7.27	427.50	391.77
2016-10-17	5.71	424.38	396.05
2016-10-14	6.60	425.63	393.09
2016-10-13	5.71	423.13	394.87
2016-10-12	7.27	426.25	390.61
2016-10-11	7.71	428.13	390.32
2016-10-07	9.26	429.38	384.49
2016-10-06	9.71	432.50	385.38
2016-10-05	8.82	431.88	388.77
2016-10-04	8.38	432.50	391.35
2016-10-03	7.93	432.50	393.37
2016-09-30	6.60	431.88	398.95
2016-09-29	8.82	433.13	389.92
2016-09-28	8.15	431.88	391.78
2016-09-27	7.93	431.88	392.79
2016-09-26	7.04	433.13	398.05
2016-09-23	8.15	436.25	395.82
2016-09-22	8.82	440.00	396.23
2016-09-21	8.15	437.50	396.98
2016-09-20	7.93	437.50	398.00
2016-09-19	7.71	439.38	400.77
2016-09-15	7.04	436.25	400.97
2016-09-14	6.38	436.25	404.10
2016-09-13	6.60	435.63	402.47
2016-09-12	6.82	434.38	400.25
2016-09-09	10.37	439.38	388.68
2016-09-08	9.04	436.88	392.36
2016-09-07	8.60	437.50	394.95
2016-09-06	8.60	436.88	394.37
2016-09-05	7.93	436.25	396.84
2016-09-02	6.15	432.50	401.63
2016-09-01	6.15	433.75	402.80
2016-08-31	5.04	432.50	406.93
2016-08-30	5.04	435.00	409.31
2016-08-29	4.38	430.00	407.77
2016-08-26	4.82	430.63	406.21
2016-08-25	4.16	428.75	407.65
2016-08-24	4.16	428.13	407.05
2016-08-23	5.04	428.75	403.36
2016-08-22	5.04	430.63	405.14
2016-08-19	4.60	428.75	405.50
2016-08-18	5.27	429.38	402.89
2016-08-17	3.93	431.25	411.14
2016-08-16	4.38	431.25	408.97
2016-08-15	4.82	432.50	408.00
2016-08-12	3.71	435.00	415.85
2016-08-11	2.82	432.50	417.88
2016-08-10	2.38	430.00	417.68
2016-08-09	2.38	429.38	417.07
2016-08-08	2.38	431.25	418.90
2016-08-05	1.05	430.00	424.51
2016-08-04	-0.51	429.38	432.08
2016-08-03	-0.95	427.50	432.57
2016-08-01	1.05	430.63	425.13
2016-07-29	-0.29	428.75	430.26
2016-07-28	1.05	430.00	424.51
2016-07-27	0.60	431.88	428.69
2016-07-26	1.05	432.50	426.98
2016-07-25	0.16	431.88	431.03
2016-07-22	-0.06	434.38	434.71
2016-07-21	0.16	433.13	432.28
2016-07-20	-0.06	431.88	432.21
2016-07-19	-1.40	433.13	440.67
2016-07-18	-0.73	443.75	447.75
2016-07-15	-0.95	402.50	407.33
2016-07-14	-1.62	402.50	410.76
2016-07-13	-2.73	403.13	417.24
2016-07-12	-3.17	400.63	417.03
2016-07-11	-4.95	400.63	426.69
2016-07-08	-6.06	398.75	430.92
2016-07-07	-5.62	401.88	431.73
2016-07-06	-6.50	397.50	432.11
2016-07-05	-5.39	398.75	427.18
2016-07-04	-3.84	400.63	420.61
2016-06-30	-5.17	400.00	427.27
2016-06-29	-6.73	397.50	433.37
2016-06-28	-8.06	395.63	439.07
2016-06-27	-8.06	395.63	439.07
2016-06-24	-7.84	395.63	437.77
2016-06-23	-5.17	400.00	427.27
2016-06-22	-5.39	400.00	428.50
2016-06-21	-6.50	400.63	435.45
2016-06-20	-7.39	400.63	440.59
2016-06-17	-8.50	396.88	443.05
2016-06-16	-9.17	400.00	450.47
2016-06-15	-7.61	385.63	425.65
2016-06-14	-7.61	368.75	407.38
2016-06-13	-7.17	376.25	413.04
2016-06-10	-4.95	409.37	435.90
2016-06-08	-3.84	368.75	387.46
2016-06-07	-4.06	350.00	369.05
2016-06-06	-5.17	309.38	331.70
2016-06-03	-5.62	283.13	305.92
2016-06-02	-6.06	281.25	305.84
2016-06-01	-6.73	275.00	302.04
2016-05-31	-6.28	263.75	288.13
2016-05-30	-7.39	233.75	260.39
2016-05-27	-7.61	233.13	260.58
2016-05-26	-8.28	233.13	263.20
2016-05-25	-8.50	231.88	262.72
2016-05-24	-10.72	228.13	267.54
2016-05-23	-11.17	230.00	271.49
2016-05-20	-10.50	229.38	268.02
2016-05-19	-11.70	228.13	271.61
2016-05-18	-11.35	228.75	270.82
2016-05-17	-9.84	231.25	267.38
2016-05-16	-10.95	231.25	271.96
2016-05-13	-11.70	227.50	270.90
2016-05-12	-10.95	229.38	269.86
2016-05-11	-10.28	230.63	268.50
2016-05-10	-9.17	229.38	262.62
2016-05-09	-9.84	231.25	267.38
2016-05-06	-10.28	230.63	268.50
2016-05-05	-8.72	231.88	263.60
2016-05-04	-8.06	231.88	260.96
2016-05-03	-7.84	233.75	262.13
2016-04-29	-6.06	236.25	257.94
2016-04-28	-4.51	238.75	254.73
2016-04-27	-4.55	237.50	253.59
2016-04-26	-4.33	236.88	252.12
2016-04-25	-4.99	237.50	255.23
2016-04-22	-3.89	238.75	252.45
2016-04-21	-3.23	241.25	252.63
2016-04-20	-5.21	238.75	257.37
2016-04-19	-4.11	240.00	254.57
2016-04-18	-5.43	239.38	258.87
2016-04-15	-4.77	241.25	258.34
2016-04-14	-4.33	243.13	258.65
2016-04-13	-5.21	240.63	259.35
2016-04-12	-8.30	226.25	255.77
2016-04-11	-8.30	220.00	248.95
2016-04-08	-8.96	221.88	253.55
2016-04-07	-9.40	225.00	258.72
2016-04-06	-9.62	222.50	256.83
2016-04-05	-10.06	226.88	263.44
2016-04-01	-8.52	228.75	259.36
2016-03-31	-7.19	231.88	257.60
2016-03-30	-6.75	231.88	255.91
2016-03-29	-9.18	231.25	264.73
2016-03-24	-9.18	233.13	266.79
2016-03-23	-7.86	235.63	264.24
2016-03-22	-7.86	237.50	266.28
2016-03-21	-7.86	237.50	266.28
2016-03-18	-7.64	236.88	264.72
2016-03-17	-8.52	236.88	268.24
2016-03-16	-9.40	235.63	270.44
2016-03-15	-9.18	233.75	267.48
2016-03-14	-8.74	235.63	267.76
2016-03-11	-9.62	233.75	269.27
2016-03-10	-10.50	230.63	269.42
2016-03-09	-10.50	230.63	269.42
2016-03-08	-10.50	227.50	265.93
2016-03-07	-9.84	223.75	259.08
2016-03-04	-10.06	217.50	253.02
2016-03-03	-11.16	217.50	257.40
2016-03-02	-10.94	216.25	255.11
2016-03-01	-13.76	213.75	263.83
2016-02-29	-14.91	212.50	267.26
2016-02-26	-13.68	214.38	264.18
2016-02-25	-15.88	211.25	270.01
2016-02-24	-14.65	213.75	267.59
2016-02-23	-13.50	218.13	267.77
2016-02-22	-13.32	214.38	262.70
2016-02-19	-14.29	211.88	263.89
2016-02-18	-13.76	209.38	258.75
2016-02-17	-15.79	187.50	241.42
2016-02-16	-14.91	175.00	223.19
2016-02-15	-15.70	166.88	216.59
2016-02-12	-18.35	150.63	206.95
2016-02-11	-17.56	150.00	203.23
2016-02-05	-14.12	152.50	194.00
2016-02-04	-14.56	151.25	194.06
2016-02-03	-15.35	139.38	182.79
2016-02-02	-13.50	136.88	173.84
2016-02-01	-12.97	137.50	172.90
2016-01-29	-12.53	123.13	155.09
2016-01-28	-14.47	123.13	160.87
2016-01-27	-15.26	122.50	162.58
2016-01-26	-16.14	116.25	157.88
2016-01-25	-13.85	116.88	151.75
2016-01-22	-14.82	116.25	153.88
2016-01-21	-17.29	112.50	156.92
2016-01-20	-15.97	112.50	152.88
2016-01-19	-12.53	113.75	144.37
2016-01-18	-14.20	112.50	147.68
2016-01-15	-13.15	101.25	131.71
2016-01-14	-11.60	101.88	128.37
2016-01-13	-10.94	103.13	128.08
2016-01-12	-12.26	103.13	131.52
2016-01-11	-11.38	102.50	128.51
2016-01-08	-8.74	106.88	126.68
2016-01-07	-9.40	106.25	127.65
2016-01-06	-6.75	115.63	131.24
2016-01-05	-5.65	117.50	130.53
2016-01-04	-5.43	120.00	132.64
2015-12-31	-2.57	122.50	128.36
2015-12-30	-2.35	125.00	130.40
2015-12-29	-2.12	113.13	117.75
2015-12-28	-2.57	98.75	103.98
2015-12-24	-1.68	96.88	100.25
2015-12-23	-2.12	96.25	100.51
2015-12-22	-3.01	95.63	101.69
2015-12-21	-3.01	96.25	102.33
2015-12-18	-3.01	95.00	101.04
2015-12-17	-2.57	95.63	100.78
2015-12-16	-3.23	90.00	96.34
2015-12-15	-5.21	83.13	93.19
2015-12-14	-4.99	84.38	94.06
2015-12-11	-4.33	66.88	74.43
2015-12-10	-3.45	68.75	74.78
2015-12-09	-3.01	68.13	73.34
2015-12-08	-2.57	68.75	73.19
2015-12-07	-0.80	71.25	72.63
2015-12-04	-1.02	71.25	73.02
2015-12-03	-0.36	75.00	75.63
2015-12-02	0.08	76.87	76.73
2015-12-01	-0.36	75.62	76.26
2015-11-30	-2.12	72.50	76.24
2015-11-27	-1.68	73.75	76.73
2015-11-26	0.30	76.25	75.72
2015-11-25	0.30	72.50	71.98
2015-11-24	0.52	74.38	73.47
2015-11-23	0.96	74.38	72.71
2015-11-20	1.18	76.25	74.19
2015-11-19	0.08	76.87	76.73
2015-11-18	-1.24	75.00	77.20
2015-11-17	-0.80	68.75	70.11
2015-11-16	-2.12	63.12	66.67
2015-11-13	-0.36	63.12	63.72
2015-11-12	2.06	68.75	65.34
2015-11-11	-0.58	64.38	65.34
2015-11-10	-0.36	61.88	62.46
2015-11-09	0.74	64.38	63.17
2015-11-06	1.62	66.25	63.60
2015-11-05	2.28	68.75	64.98
2015-11-04	2.50	68.75	64.63
2015-11-03	0.52	65.63	64.77
2015-11-02	-0.58	56.25	57.16
2015-10-30	0.74	52.50	51.38
2015-10-29	1.18	53.13	51.34
2015-10-28	1.93	55.00	52.06
2015-10-27	2.79	52.50	48.36
2015-10-26	2.58	52.50	48.67
2015-10-23	3.00	50.00	45.62
2015-10-22	1.50	45.00	42.85
2015-10-20	1.93	47.50	44.71
2015-10-19	2.36	48.75	45.32
2015-10-16	2.36	46.87	43.49
2015-10-15	1.72	40.00	37.64
2015-10-14	-0.43	42.50	43.11
2015-10-13	0.43	42.50	41.89
2015-10-12	1.07	38.75	37.28
2015-10-09	-0.43	34.38	34.95
2015-10-08	-0.64	39.38	40.28
2015-10-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---