Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0226 % |
Stock 0226 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 54.72 | -61.64 |
| 2025-06-24 | 298.52 | 49.81 | -62.41 |
| 2025-06-23 | 290.42 | 49.81 | -61.63 |
| 2025-06-20 | 287.50 | 49.81 | -61.34 |
| 2025-06-19 | 282.97 | 47.35 | -61.52 |
| 2025-06-18 | 290.74 | 49.81 | -61.66 |
| 2025-06-17 | 295.28 | 49.81 | -62.10 |
| 2025-06-16 | 296.57 | 47.35 | -62.84 |
| 2025-06-13 | 293.01 | 47.35 | -62.51 |
| 2025-06-12 | 296.25 | 47.35 | -62.81 |
| 2025-06-11 | 300.79 | 47.35 | -63.23 |
| 2025-06-10 | 296.90 | 47.35 | -62.87 |
| 2025-06-09 | 296.90 | 47.35 | -62.87 |
| 2025-06-06 | 291.39 | 47.35 | -62.35 |
| 2025-06-05 | 292.04 | 47.35 | -62.41 |
| 2025-06-04 | 288.15 | 44.90 | -62.67 |
| 2025-06-03 | 285.88 | 47.35 | -61.81 |
| 2025-06-02 | 280.37 | 52.26 | -59.97 |
| 2025-05-30 | 281.99 | 54.72 | -59.50 |
| 2025-05-29 | 286.53 | 57.17 | -59.34 |
| 2025-05-28 | 281.67 | 12.97 | -70.40 |
| 2025-05-27 | 283.29 | 12.97 | -70.53 |
| 2025-05-26 | 281.02 | 12.97 | -70.35 |
| 2025-05-23 | 285.88 | 12.97 | -70.72 |
| 2025-05-22 | 284.91 | 12.97 | -70.65 |
| 2025-05-21 | 289.77 | 12.97 | -71.02 |
| 2025-05-20 | 286.85 | 12.97 | -70.80 |
| 2025-05-19 | 281.35 | 12.97 | -70.38 |
| 2025-05-16 | 281.67 | 12.97 | -70.40 |
| 2025-05-15 | 283.29 | 14.20 | -70.21 |
| 2025-05-14 | 285.88 | 14.20 | -70.41 |
| 2025-05-13 | 276.81 | 14.20 | -69.69 |
| 2025-05-12 | 284.59 | 12.97 | -70.63 |
| 2025-05-09 | 273.57 | 3.15 | -72.39 |
| 2025-05-08 | 271.63 | -1.77 | -73.57 |
| 2025-05-07 | 270.01 | -1.77 | -73.45 |
| 2025-05-06 | 270.01 | -4.22 | -74.11 |
| 2025-05-02 | 267.09 | -2.99 | -73.57 |
| 2025-04-30 | 260.61 | 0.69 | -72.08 |
| 2025-04-29 | 258.67 | 0.69 | -71.93 |
| 2025-04-28 | 258.02 | 0.69 | -71.88 |
| 2025-04-25 | 258.02 | -1.77 | -72.56 |
| 2025-04-24 | 256.41 | -1.77 | -72.44 |
| 2025-04-23 | 259.30 | -1.77 | -72.66 |
| 2025-04-22 | 251.28 | -1.77 | -72.04 |
| 2025-04-17 | 248.39 | -1.77 | -71.80 |
| 2025-04-16 | 242.30 | -1.77 | -71.30 |
| 2025-04-15 | 249.04 | -1.77 | -71.86 |
| 2025-04-14 | 248.39 | -1.77 | -71.80 |
| 2025-04-11 | 240.37 | -1.77 | -71.14 |
| 2025-04-10 | 236.85 | -1.77 | -70.84 |
| 2025-04-09 | 229.47 | -4.22 | -70.93 |
| 2025-04-08 | 225.94 | -2.99 | -70.24 |
| 2025-04-07 | 221.45 | -2.99 | -69.82 |
| 2025-04-03 | 271.17 | 0.69 | -72.87 |
| 2025-04-02 | 277.27 | 0.69 | -73.31 |
| 2025-04-01 | 276.95 | -5.45 | -74.92 |
| 2025-03-31 | 276.30 | -1.77 | -73.90 |
| 2025-03-28 | 280.48 | -1.77 | -74.18 |
| 2025-03-27 | 283.04 | -1.77 | -74.35 |
| 2025-03-26 | 281.44 | -1.77 | -74.25 |
| 2025-03-25 | 279.51 | -2.99 | -74.44 |
| 2025-03-24 | 288.17 | 0.69 | -74.06 |
| 2025-03-21 | 284.97 | 0.69 | -73.84 |
| 2025-03-20 | 293.63 | 3.15 | -73.80 |
| 2025-03-19 | 302.29 | -1.77 | -75.58 |
| 2025-03-18 | 301.65 | 6.83 | -73.40 |
| 2025-03-17 | 292.35 | 1.92 | -74.02 |
| 2025-03-14 | 289.14 | 1.92 | -73.81 |
| 2025-03-13 | 281.12 | 4.37 | -72.61 |
| 2025-03-12 | 284.65 | 3.15 | -73.18 |
| 2025-03-11 | 285.61 | 5.60 | -72.61 |
| 2025-03-10 | 286.25 | 5.60 | -72.66 |
| 2025-03-07 | 293.31 | 5.60 | -73.15 |
| 2025-03-06 | 294.91 | 11.74 | -71.70 |
| 2025-03-05 | 281.76 | 5.60 | -72.34 |
| 2025-03-04 | 271.17 | 1.92 | -72.54 |
| 2025-03-03 | 272.46 | 1.92 | -72.64 |
| 2025-02-28 | 271.49 | 1.92 | -72.57 |
| 2025-02-27 | 284.00 | 0.69 | -73.78 |
| 2025-02-26 | 284.33 | 0.69 | -73.80 |
| 2025-02-25 | 272.78 | 3.15 | -72.33 |
| 2025-02-24 | 277.59 | -5.45 | -74.96 |
| 2025-02-21 | 279.83 | -5.45 | -75.11 |
| 2025-02-20 | 265.08 | -0.54 | -72.76 |
| 2025-02-19 | 271.17 | -0.54 | -73.20 |
| 2025-02-18 | 271.81 | 0.69 | -72.92 |
| 2025-02-17 | 266.04 | -1.77 | -73.16 |
| 2025-02-14 | 266.04 | 8.06 | -70.48 |
| 2025-02-13 | 252.89 | 8.06 | -69.38 |
| 2025-02-12 | 253.85 | 5.60 | -70.16 |
| 2025-02-11 | 245.19 | 5.60 | -69.41 |
| 2025-02-10 | 248.39 | 3.15 | -70.39 |
| 2025-02-07 | 242.30 | 10.51 | -67.71 |
| 2025-02-06 | 238.45 | 10.51 | -67.35 |
| 2025-02-05 | 233.64 | 8.06 | -67.61 |
| 2025-02-04 | 236.85 | 8.06 | -67.92 |
| 2025-02-03 | 227.86 | 8.06 | -67.04 |
| 2025-01-28 | 227.86 | 8.06 | -67.04 |
| 2025-01-27 | 227.22 | 12.97 | -65.48 |
| 2025-01-24 | 224.98 | 3.15 | -68.26 |
| 2025-01-23 | 219.20 | 10.51 | -65.38 |
| 2025-01-22 | 220.32 | 12.97 | -64.73 |
| 2025-01-21 | 225.94 | 15.43 | -64.59 |
| 2025-01-20 | 222.73 | 15.43 | -64.23 |
| 2025-01-17 | 217.44 | 12.97 | -64.41 |
| 2025-01-16 | 216.80 | 10.51 | -65.12 |
| 2025-01-15 | 212.46 | 15.43 | -63.06 |
| 2025-01-14 | 211.82 | 15.43 | -62.98 |
| 2025-01-13 | 206.21 | 17.88 | -61.50 |
| 2025-01-10 | 209.10 | 19.11 | -61.47 |
| 2025-01-09 | 211.66 | 21.29 | -61.08 |
| 2025-01-08 | 212.30 | 23.48 | -60.46 |
| 2025-01-07 | 214.87 | 23.48 | -60.78 |
| 2025-01-06 | 218.88 | 20.20 | -62.31 |
| 2025-01-03 | 219.84 | 22.39 | -61.74 |
| 2025-01-02 | 217.28 | 21.29 | -61.77 |
| 2024-12-31 | 224.98 | 27.85 | -60.66 |
| 2024-12-30 | 223.69 | 23.48 | -61.85 |
| 2024-12-27 | 224.33 | -10.40 | -72.37 |
| 2024-12-24 | 225.62 | -11.49 | -72.82 |
| 2024-12-23 | 221.13 | -11.49 | -72.44 |
| 2024-12-20 | 219.04 | -12.58 | -72.60 |
| 2024-12-19 | 219.52 | -14.77 | -73.32 |
| 2024-12-18 | 221.45 | -11.49 | -72.46 |
| 2024-12-17 | 219.20 | -13.67 | -72.96 |
| 2024-12-16 | 219.68 | -13.67 | -73.00 |
| 2024-12-13 | 222.09 | -19.14 | -74.89 |
| 2024-12-12 | 229.47 | -21.32 | -76.12 |
| 2024-12-11 | 225.94 | -20.23 | -75.53 |
| 2024-12-10 | 228.50 | -20.23 | -75.72 |
| 2024-12-09 | 229.79 | -21.32 | -76.14 |
| 2024-12-06 | 221.45 | -20.23 | -75.18 |
| 2024-12-05 | 216.31 | -24.60 | -76.16 |
| 2024-12-04 | 218.88 | -24.60 | -76.36 |
| 2024-12-03 | 218.88 | -21.32 | -75.33 |
| 2024-12-02 | 216.64 | -21.32 | -75.15 |
| 2024-11-29 | 214.39 | -21.32 | -74.97 |
| 2024-11-28 | 212.79 | -20.23 | -74.50 |
| 2024-11-27 | 216.96 | -21.32 | -75.18 |
| 2024-11-26 | 209.10 | -21.32 | -74.55 |
| 2024-11-25 | 209.42 | -21.32 | -74.57 |
| 2024-11-22 | 210.22 | -22.42 | -74.99 |
| 2024-11-21 | 216.31 | -19.14 | -74.44 |
| 2024-11-20 | 217.92 | -16.95 | -73.88 |
| 2024-11-19 | 217.44 | -15.86 | -73.49 |
| 2024-11-18 | 216.15 | -15.86 | -73.39 |
| 2024-11-15 | 213.59 | -6.02 | -70.03 |
| 2024-11-14 | 213.59 | -6.02 | -70.03 |
| 2024-11-13 | 219.84 | -6.02 | -70.62 |
| 2024-11-12 | 220.32 | -6.02 | -70.66 |
| 2024-11-11 | 229.79 | -6.02 | -71.50 |
| 2024-11-08 | 233.96 | -10.40 | -73.17 |
| 2024-11-07 | 238.13 | -10.40 | -73.50 |
| 2024-11-06 | 231.07 | -10.40 | -72.93 |
| 2024-11-05 | 238.77 | -10.40 | -73.55 |
| 2024-11-04 | 231.71 | -10.40 | -72.99 |
| 2024-11-01 | 230.75 | -10.40 | -72.91 |
| 2024-10-31 | 228.18 | -10.40 | -72.70 |
| 2024-10-30 | 228.18 | -10.40 | -72.70 |
| 2024-10-29 | 233.64 | -10.40 | -73.14 |
| 2024-10-28 | 232.08 | -10.40 | -73.02 |
| 2024-10-25 | 232.39 | -10.40 | -73.04 |
| 2024-10-24 | 230.52 | -10.40 | -72.89 |
| 2024-10-23 | 234.57 | -10.40 | -73.22 |
| 2024-10-22 | 230.52 | -10.40 | -72.89 |
| 2024-10-21 | 230.21 | -9.30 | -72.53 |
| 2024-10-18 | 234.88 | -3.84 | -71.29 |
| 2024-10-17 | 223.36 | -3.84 | -70.26 |
| 2024-10-16 | 226.78 | -3.84 | -70.57 |
| 2024-10-15 | 228.03 | -7.12 | -71.68 |
| 2024-10-14 | 239.56 | -7.12 | -72.65 |
| 2024-10-10 | 242.05 | -7.12 | -72.85 |
| 2024-10-09 | 232.08 | -3.84 | -71.04 |
| 2024-10-08 | 237.06 | -0.56 | -70.50 |
| 2024-10-07 | 270.71 | 9.27 | -70.52 |
| 2024-10-04 | 265.41 | 1.63 | -72.19 |
| 2024-10-03 | 255.44 | -2.75 | -72.64 |
| 2024-10-02 | 260.43 | -1.65 | -72.71 |
| 2024-09-30 | 239.87 | 0.53 | -70.42 |
| 2024-09-27 | 232.39 | -7.12 | -72.06 |
| 2024-09-26 | 221.80 | -7.12 | -71.14 |
| 2024-09-25 | 209.03 | -7.12 | -69.94 |
| 2024-09-24 | 207.47 | -18.04 | -73.35 |
| 2024-09-23 | 195.17 | -15.86 | -71.49 |
| 2024-09-20 | 195.01 | -21.32 | -73.33 |
| 2024-09-19 | 191.58 | -21.32 | -73.02 |
| 2024-09-17 | 185.82 | -14.77 | -70.18 |
| 2024-09-16 | 182.39 | -14.77 | -69.82 |
| 2024-09-13 | 181.46 | -14.77 | -69.72 |
| 2024-09-12 | 179.43 | -18.04 | -70.67 |
| 2024-09-11 | 176.79 | -15.86 | -69.60 |
| 2024-09-10 | 178.97 | -15.86 | -69.84 |
| 2024-09-09 | 177.88 | -15.86 | -69.72 |
| 2024-09-05 | 181.77 | -15.86 | -70.14 |
| 2024-09-04 | 181.61 | -15.86 | -70.12 |
| 2024-09-03 | 184.73 | -15.86 | -70.45 |
| 2024-09-02 | 185.04 | -16.95 | -70.86 |
| 2024-08-30 | 189.87 | -13.67 | -70.22 |
| 2024-08-29 | 186.13 | -13.67 | -69.83 |
| 2024-08-28 | 185.04 | -13.67 | -69.71 |
| 2024-08-27 | 187.69 | -13.67 | -69.99 |
| 2024-08-26 | 186.13 | -11.49 | -69.07 |
| 2024-08-23 | 183.64 | -11.49 | -68.79 |
| 2024-08-22 | 183.79 | -11.49 | -68.81 |
| 2024-08-21 | 179.74 | -11.49 | -68.36 |
| 2024-08-20 | 181.61 | -11.49 | -68.57 |
| 2024-08-19 | 182.70 | -11.49 | -68.69 |
| 2024-08-16 | 180.52 | -11.49 | -68.45 |
| 2024-08-15 | 175.54 | -11.49 | -67.88 |
| 2024-08-14 | 175.07 | -11.49 | -67.82 |
| 2024-08-13 | 176.16 | -11.49 | -67.95 |
| 2024-08-12 | 175.07 | -11.49 | -67.82 |
| 2024-08-09 | 175.07 | -11.49 | -67.82 |
| 2024-08-08 | 171.65 | -11.49 | -67.42 |
| 2024-08-07 | 171.49 | -11.49 | -67.40 |
| 2024-08-06 | 167.91 | -7.12 | -65.33 |
| 2024-08-05 | 168.69 | -7.12 | -65.43 |
| 2024-08-02 | 172.74 | -9.30 | -66.75 |
| 2024-08-01 | 178.03 | -9.30 | -67.38 |
| 2024-07-31 | 179.74 | -10.40 | -67.97 |
| 2024-07-30 | 173.36 | -7.12 | -66.02 |
| 2024-07-29 | 177.88 | -7.12 | -66.57 |
| 2024-07-26 | 173.36 | -2.75 | -64.42 |
| 2024-07-25 | 173.67 | -6.02 | -65.66 |
| 2024-07-24 | 178.50 | -6.02 | -66.26 |
| 2024-07-23 | 180.68 | -2.75 | -65.35 |
| 2024-07-22 | 183.79 | -7.12 | -67.27 |
| 2024-07-19 | 180.06 | -2.75 | -65.27 |
| 2024-07-18 | 185.51 | -2.75 | -65.94 |
| 2024-07-17 | 184.73 | -0.56 | -65.08 |
| 2024-07-16 | 184.73 | -2.75 | -65.84 |
| 2024-07-15 | 189.40 | -2.75 | -66.39 |
| 2024-07-12 | 193.76 | -6.02 | -68.01 |
| 2024-07-11 | 186.60 | -6.02 | -67.21 |
| 2024-07-10 | 180.68 | -2.75 | -65.35 |
| 2024-07-09 | 181.15 | -2.75 | -65.41 |
| 2024-07-08 | 181.61 | 1.63 | -63.91 |
| 2024-07-05 | 184.42 | 1.63 | -64.27 |
| 2024-07-04 | 188.31 | -2.75 | -66.27 |
| 2024-07-03 | 186.60 | -3.84 | -66.45 |
| 2024-07-02 | 183.33 | 1.63 | -64.13 |
| 2024-06-28 | 182.24 | 1.63 | -63.99 |
| 2024-06-27 | 182.39 | 1.63 | -64.01 |
| 2024-06-26 | 187.69 | 1.63 | -64.68 |
| 2024-06-25 | 187.07 | 1.63 | -64.60 |
| 2024-06-24 | 186.60 | 1.63 | -64.54 |
| 2024-06-21 | 186.60 | 1.63 | -64.54 |
| 2024-06-20 | 191.43 | 1.63 | -65.13 |
| 2024-06-19 | 192.98 | -2.75 | -66.81 |
| 2024-06-18 | 184.88 | -2.75 | -65.86 |
| 2024-06-17 | 185.04 | -2.75 | -65.88 |
| 2024-06-14 | 184.57 | -1.65 | -65.44 |
| 2024-06-13 | 187.53 | -0.56 | -65.42 |
| 2024-06-12 | 184.88 | -1.65 | -65.48 |
| 2024-06-11 | 188.16 | 2.72 | -64.35 |
| 2024-06-07 | 190.65 | 3.81 | -64.28 |
| 2024-06-06 | 192.21 | 7.09 | -63.35 |
| 2024-06-05 | 190.65 | 3.81 | -64.28 |
| 2024-06-04 | 190.65 | -0.56 | -65.79 |
| 2024-06-03 | 190.03 | -7.12 | -67.97 |
| 2024-05-31 | 185.04 | -10.40 | -68.56 |
| 2024-05-30 | 187.53 | -11.49 | -69.22 |
| 2024-05-29 | 191.43 | -11.49 | -69.63 |
| 2024-05-28 | 196.26 | -11.49 | -70.12 |
| 2024-05-27 | 195.94 | -11.49 | -70.09 |
| 2024-05-24 | 192.67 | -11.49 | -69.76 |
| 2024-05-23 | 196.26 | -10.40 | -69.75 |
| 2024-05-22 | 201.24 | -11.49 | -70.62 |
| 2024-05-21 | 201.40 | -11.49 | -70.63 |
| 2024-05-20 | 208.56 | -10.40 | -70.96 |
| 2024-05-17 | 207.16 | -12.58 | -71.54 |
| 2024-05-16 | 204.20 | -13.67 | -71.62 |
| 2024-05-14 | 199.53 | -14.77 | -71.54 |
| 2024-05-13 | 200.15 | -14.77 | -71.60 |
| 2024-05-10 | 197.81 | -12.58 | -70.65 |
| 2024-05-09 | 190.80 | -18.04 | -71.82 |
| 2024-05-08 | 186.75 | -16.95 | -71.04 |
| 2024-05-07 | 189.09 | -13.67 | -70.14 |
| 2024-05-06 | 190.96 | -13.67 | -70.33 |
| 2024-05-03 | 189.09 | -14.77 | -70.52 |
| 2024-05-02 | 185.20 | -13.67 | -69.73 |
| 2024-04-30 | 177.88 | -14.77 | -69.33 |
| 2024-04-29 | 177.56 | -14.77 | -69.29 |
| 2024-04-26 | 176.47 | -14.77 | -69.17 |
| 2024-04-25 | 170.45 | -14.77 | -68.48 |
| 2024-04-24 | 169.21 | -14.77 | -68.34 |
| 2024-04-23 | 163.50 | -14.77 | -67.65 |
| 2024-04-22 | 158.09 | -14.77 | -66.98 |
| 2024-04-19 | 154.39 | -14.77 | -66.49 |
| 2024-04-18 | 156.86 | -14.77 | -66.82 |
| 2024-04-17 | 154.54 | -15.86 | -66.94 |
| 2024-04-16 | 154.70 | -11.49 | -65.25 |
| 2024-04-15 | 159.79 | -11.49 | -65.93 |
| 2024-04-12 | 162.11 | -11.49 | -66.23 |
| 2024-04-11 | 167.82 | -11.49 | -66.95 |
| 2024-04-10 | 168.60 | -9.30 | -66.23 |
| 2024-04-09 | 163.81 | -9.30 | -65.62 |
| 2024-04-08 | 162.11 | -9.30 | -65.40 |
| 2024-04-05 | 161.65 | -9.30 | -65.34 |
| 2024-04-03 | 161.65 | -9.30 | -65.34 |
| 2024-04-02 | 164.89 | -9.30 | -65.76 |
| 2024-03-28 | 158.71 | -8.21 | -64.52 |
| 2024-03-27 | 156.70 | -8.21 | -64.24 |
| 2024-03-26 | 160.10 | -8.21 | -64.71 |
| 2024-03-25 | 157.63 | -6.02 | -63.52 |
| 2024-03-22 | 158.09 | -6.02 | -63.59 |
| 2024-03-21 | 164.12 | -0.56 | -62.35 |
| 2024-03-20 | 159.02 | -0.56 | -61.61 |
| 2024-03-19 | 158.71 | -0.56 | -61.56 |
| 2024-03-18 | 161.96 | -3.84 | -63.29 |
| 2024-03-15 | 161.80 | -3.84 | -63.27 |
| 2024-03-14 | 165.20 | -3.84 | -63.74 |
| 2024-03-13 | 167.52 | -3.84 | -64.05 |
| 2024-03-12 | 167.52 | -1.65 | -63.24 |
| 2024-03-11 | 159.33 | -4.93 | -63.34 |
| 2024-03-08 | 155.78 | 0.53 | -60.70 |
| 2024-03-07 | 153.61 | 0.53 | -60.36 |
| 2024-03-06 | 156.39 | 0.53 | -60.79 |
| 2024-03-05 | 151.76 | 0.53 | -60.07 |
| 2024-03-04 | 158.56 | 2.72 | -60.27 |
| 2024-03-01 | 158.25 | 2.72 | -60.23 |
| 2024-02-29 | 156.86 | 2.72 | -60.01 |
| 2024-02-28 | 157.63 | 3.81 | -59.71 |
| 2024-02-27 | 161.96 | 0.53 | -61.62 |
| 2024-02-26 | 159.02 | 3.81 | -59.92 |
| 2024-02-23 | 160.72 | 3.81 | -60.18 |
| 2024-02-22 | 161.34 | 3.81 | -60.28 |
| 2024-02-21 | 157.17 | 3.81 | -59.63 |
| 2024-02-20 | 153.00 | 3.81 | -58.97 |
| 2024-02-19 | 151.61 | 3.81 | -58.74 |
| 2024-02-16 | 154.85 | 3.81 | -59.27 |
| 2024-02-15 | 148.36 | 3.81 | -58.20 |
| 2024-02-14 | 147.44 | 3.81 | -58.05 |
| 2024-02-09 | 144.97 | 3.81 | -57.62 |
| 2024-02-08 | 147.13 | 3.81 | -57.99 |
| 2024-02-07 | 150.22 | 3.81 | -58.51 |
| 2024-02-06 | 151.45 | 3.81 | -58.72 |
| 2024-02-05 | 141.41 | 3.81 | -57.00 |
| 2024-02-02 | 141.88 | 3.81 | -57.08 |
| 2024-02-01 | 143.11 | 3.81 | -57.30 |
| 2024-01-31 | 141.26 | 3.81 | -56.97 |
| 2024-01-30 | 144.50 | 3.81 | -57.54 |
| 2024-01-29 | 150.68 | 3.81 | -58.59 |
| 2024-01-26 | 148.67 | 3.81 | -58.25 |
| 2024-01-25 | 152.53 | 3.81 | -58.89 |
| 2024-01-24 | 148.05 | 3.81 | -58.15 |
| 2024-01-23 | 139.10 | -1.65 | -58.87 |
| 2024-01-22 | 133.38 | 9.27 | -53.18 |
| 2024-01-19 | 138.48 | 13.65 | -52.35 |
| 2024-01-18 | 139.87 | 6.00 | -55.81 |
| 2024-01-17 | 137.86 | 6.00 | -55.44 |
| 2024-01-16 | 147.13 | 7.09 | -56.67 |
| 2024-01-15 | 153.00 | 7.09 | -57.67 |
| 2024-01-12 | 153.15 | 7.09 | -57.70 |
| 2024-01-11 | 154.23 | 7.09 | -57.88 |
| 2024-01-10 | 150.99 | 24.57 | -50.37 |
| 2024-01-09 | 152.38 | 24.57 | -50.64 |
| 2024-01-08 | 152.69 | 31.13 | -48.11 |
| 2024-01-05 | 157.63 | 31.13 | -49.10 |
| 2024-01-04 | 159.64 | 26.76 | -51.18 |
| 2024-01-03 | 159.33 | 26.76 | -51.12 |
| 2024-01-02 | 161.65 | 26.76 | -51.55 |
| 2023-12-29 | 165.51 | 26.76 | -52.26 |
| 2023-12-28 | 166.13 | 25.67 | -52.78 |
| 2023-12-27 | 158.87 | 25.67 | -51.46 |
| 2023-12-22 | 154.39 | 25.67 | -50.60 |
| 2023-12-21 | 159.17 | 20.20 | -53.62 |
| 2023-12-20 | 158.87 | 23.48 | -52.30 |
| 2023-12-19 | 156.86 | 23.48 | -51.93 |
| 2023-12-18 | 158.87 | 20.20 | -53.57 |
| 2023-12-15 | 161.65 | 20.20 | -54.06 |
| 2023-12-14 | 155.47 | 4.90 | -58.94 |
| 2023-12-13 | 152.69 | 9.27 | -56.76 |
| 2023-12-12 | 155.00 | 10.37 | -56.72 |
| 2023-12-11 | 152.38 | 9.27 | -56.70 |
| 2023-12-08 | 154.23 | 9.27 | -57.02 |
| 2023-12-07 | 154.39 | 9.27 | -57.04 |
| 2023-12-06 | 156.24 | 9.27 | -57.35 |
| 2023-12-05 | 154.23 | 9.27 | -57.02 |
| 2023-12-04 | 159.33 | 12.55 | -56.60 |
| 2023-12-01 | 162.11 | 12.55 | -57.06 |
| 2023-11-30 | 165.51 | 12.55 | -57.61 |
| 2023-11-29 | 164.58 | 12.55 | -57.46 |
| 2023-11-28 | 170.30 | 12.55 | -58.36 |
| 2023-11-27 | 172.92 | 12.55 | -58.76 |
| 2023-11-24 | 173.23 | 12.55 | -58.81 |
| 2023-11-23 | 178.95 | 12.55 | -59.65 |
| 2023-11-22 | 175.86 | 12.55 | -59.20 |
| 2023-11-21 | 175.55 | 12.55 | -59.15 |
| 2023-11-20 | 176.47 | 12.55 | -59.29 |
| 2023-11-17 | 171.38 | 12.55 | -58.53 |
| 2023-11-16 | 177.25 | 12.55 | -59.40 |
| 2023-11-15 | 181.11 | 12.55 | -59.96 |
| 2023-11-14 | 170.76 | 12.55 | -58.43 |
| 2023-11-13 | 171.22 | 14.74 | -57.70 |
| 2023-11-10 | 167.36 | 14.74 | -57.08 |
| 2023-11-09 | 172.30 | 19.11 | -56.26 |
| 2023-11-08 | 172.61 | 19.11 | -56.31 |
| 2023-11-07 | 174.31 | 19.11 | -56.58 |
| 2023-11-06 | 179.10 | 22.39 | -56.15 |
| 2023-11-03 | 174.31 | 22.39 | -55.38 |
| 2023-11-02 | 167.67 | 22.39 | -54.28 |
| 2023-11-01 | 165.51 | 27.85 | -51.85 |
| 2023-10-31 | 165.97 | 27.85 | -51.93 |
| 2023-10-30 | 170.76 | 38.78 | -48.74 |
| 2023-10-27 | 170.76 | 38.78 | -48.74 |
| 2023-10-26 | 164.92 | 26.76 | -52.15 |
| 2023-10-25 | 165.67 | 26.76 | -52.29 |
| 2023-10-24 | 163.57 | 25.67 | -52.32 |
| 2023-10-20 | 166.42 | 25.67 | -52.83 |
| 2023-10-19 | 168.21 | 25.67 | -53.15 |
| 2023-10-18 | 175.25 | 24.57 | -54.74 |
| 2023-10-17 | 175.55 | 24.57 | -54.79 |
| 2023-10-16 | 173.60 | 24.57 | -54.47 |
| 2023-10-13 | 176.15 | 26.76 | -54.10 |
| 2023-10-12 | 182.44 | 26.76 | -55.12 |
| 2023-10-11 | 177.80 | 36.59 | -50.83 |
| 2023-10-10 | 174.35 | 37.69 | -49.81 |
| 2023-10-09 | 172.11 | 37.69 | -49.40 |
| 2023-10-06 | 171.66 | 37.69 | -49.32 |
| 2023-10-05 | 167.16 | 25.67 | -52.96 |
| 2023-10-04 | 166.72 | 35.50 | -49.20 |
| 2023-10-03 | 168.66 | 35.50 | -49.56 |
| 2023-09-29 | 176.15 | 35.50 | -50.93 |
| 2023-09-28 | 169.56 | 35.50 | -49.73 |
| 2023-09-27 | 173.30 | 35.50 | -50.42 |
| 2023-09-26 | 170.91 | 35.50 | -49.98 |
| 2023-09-25 | 174.65 | 36.59 | -50.27 |
| 2023-09-22 | 180.04 | 47.52 | -47.32 |
| 2023-09-21 | 173.75 | 47.52 | -46.11 |
| 2023-09-20 | 177.20 | 47.52 | -46.78 |
| 2023-09-19 | 179.00 | 47.52 | -47.12 |
| 2023-09-18 | 177.65 | 47.52 | -46.87 |
| 2023-09-15 | 181.54 | 47.52 | -47.60 |
| 2023-09-14 | 180.04 | 47.52 | -47.32 |
| 2023-09-13 | 179.30 | 43.15 | -48.75 |
| 2023-09-12 | 179.44 | 43.15 | -48.77 |
| 2023-09-11 | 180.34 | 56.26 | -44.26 |
| 2023-09-07 | 181.39 | 56.26 | -44.47 |
| 2023-09-06 | 184.84 | 56.26 | -45.14 |
| 2023-09-05 | 184.84 | 56.26 | -45.14 |
| 2023-09-04 | 190.83 | 58.45 | -45.52 |
| 2023-08-31 | 183.49 | 59.54 | -43.72 |
| 2023-08-30 | 184.54 | 54.08 | -45.85 |
| 2023-08-29 | 184.99 | 68.28 | -40.95 |
| 2023-08-28 | 179.30 | 66.10 | -40.53 |
| 2023-08-25 | 177.20 | 68.28 | -39.29 |
| 2023-08-24 | 180.94 | 68.28 | -40.10 |
| 2023-08-23 | 175.70 | 79.21 | -35.00 |
| 2023-08-22 | 174.35 | 79.21 | -34.68 |
| 2023-08-21 | 171.81 | 79.21 | -34.07 |
| 2023-08-18 | 176.75 | 79.21 | -35.24 |
| 2023-08-17 | 182.74 | 79.21 | -36.62 |
| 2023-08-16 | 182.29 | 80.30 | -36.13 |
| 2023-08-15 | 186.18 | 80.30 | -37.00 |
| 2023-08-14 | 189.03 | 80.30 | -37.62 |
| 2023-08-11 | 193.82 | 80.30 | -38.64 |
| 2023-08-10 | 196.22 | 80.30 | -39.13 |
| 2023-08-09 | 195.92 | 81.40 | -38.70 |
| 2023-08-08 | 194.87 | 81.40 | -38.48 |
| 2023-08-07 | 200.11 | 81.40 | -39.56 |
| 2023-08-04 | 200.11 | 80.30 | -39.92 |
| 2023-08-03 | 198.01 | 80.30 | -39.50 |
| 2023-08-02 | 199.36 | 81.40 | -39.41 |
| 2023-08-01 | 207.60 | 82.49 | -40.67 |
| 2023-07-31 | 207.60 | 83.58 | -40.32 |
| 2023-07-28 | 205.80 | 84.67 | -39.61 |
| 2023-07-27 | 201.31 | 84.67 | -38.71 |
| 2023-07-26 | 197.42 | 83.58 | -38.27 |
| 2023-07-25 | 198.31 | 83.58 | -38.46 |
| 2023-07-24 | 186.93 | 83.58 | -36.02 |
| 2023-07-21 | 193.37 | 83.58 | -37.42 |
| 2023-07-20 | 190.53 | 83.58 | -36.81 |
| 2023-07-19 | 191.13 | 85.77 | -36.19 |
| 2023-07-18 | 192.17 | 85.77 | -36.42 |
| 2023-07-14 | 198.01 | 93.42 | -35.10 |
| 2023-07-13 | 197.27 | 93.42 | -34.94 |
| 2023-07-12 | 189.93 | 93.42 | -33.29 |
| 2023-07-11 | 186.63 | 96.69 | -31.38 |
| 2023-07-10 | 184.24 | 96.69 | -30.80 |
| 2023-07-07 | 182.44 | 96.69 | -30.36 |
| 2023-07-06 | 184.84 | 96.69 | -30.94 |
| 2023-07-05 | 191.58 | 96.69 | -32.54 |
| 2023-07-04 | 195.92 | 94.51 | -34.27 |
| 2023-07-03 | 194.12 | 94.51 | -33.87 |
| 2023-06-30 | 188.28 | 94.51 | -32.53 |
| 2023-06-29 | 188.58 | 94.51 | -32.60 |
| 2023-06-28 | 192.47 | 94.51 | -33.50 |
| 2023-06-27 | 191.72 | 113.09 | -26.96 |
| 2023-06-26 | 186.78 | 113.09 | -25.70 |
| 2023-06-23 | 187.83 | 113.09 | -25.97 |
| 2023-06-21 | 192.77 | 113.09 | -27.22 |
| 2023-06-20 | 198.31 | 113.09 | -28.57 |
| 2023-06-19 | 202.51 | 113.09 | -29.56 |
| 2023-06-16 | 204.60 | 113.09 | -30.05 |
| 2023-06-15 | 201.61 | 107.62 | -31.16 |
| 2023-06-14 | 195.02 | 107.62 | -29.62 |
| 2023-06-13 | 196.97 | 107.62 | -30.09 |
| 2023-06-12 | 195.02 | 107.62 | -29.62 |
| 2023-06-09 | 194.42 | 99.97 | -32.08 |
| 2023-06-08 | 192.77 | 99.97 | -31.70 |
| 2023-06-07 | 191.87 | 99.97 | -31.49 |
| 2023-06-06 | 189.18 | 99.97 | -30.85 |
| 2023-06-05 | 189.78 | 105.44 | -29.11 |
| 2023-06-02 | 187.38 | 105.44 | -28.51 |
| 2023-06-01 | 176.00 | 105.44 | -25.57 |
| 2023-05-31 | 176.75 | 105.44 | -25.77 |
| 2023-05-30 | 181.84 | 105.44 | -27.11 |
| 2023-05-29 | 181.24 | 105.44 | -26.95 |
| 2023-05-25 | 184.09 | 124.01 | -21.15 |
| 2023-05-24 | 189.18 | 124.01 | -22.54 |
| 2023-05-23 | 193.52 | 124.01 | -23.68 |
| 2023-05-22 | 197.12 | 107.62 | -30.12 |
| 2023-05-19 | 193.52 | 107.62 | -29.27 |
| 2023-05-18 | 197.72 | 111.99 | -28.79 |
| 2023-05-17 | 194.87 | 107.62 | -29.59 |
| 2023-05-16 | 201.31 | 107.62 | -31.09 |
| 2023-05-15 | 201.31 | 107.62 | -31.09 |
| 2023-05-12 | 195.77 | 107.62 | -29.80 |
| 2023-05-11 | 197.42 | 107.62 | -30.19 |
| 2023-05-10 | 197.57 | 107.62 | -30.23 |
| 2023-05-09 | 198.91 | 107.62 | -30.54 |
| 2023-05-08 | 205.50 | 107.62 | -32.04 |
| 2023-05-05 | 201.91 | 107.62 | -31.23 |
| 2023-05-04 | 200.41 | 107.62 | -30.89 |
| 2023-05-03 | 196.22 | 107.62 | -29.91 |
| 2023-05-02 | 199.36 | 107.62 | -30.65 |
| 2023-04-28 | 199.51 | 116.36 | -27.76 |
| 2023-04-27 | 198.61 | 116.36 | -27.54 |
| 2023-04-26 | 196.97 | 116.36 | -27.14 |
| 2023-04-25 | 195.34 | 120.73 | -25.26 |
| 2023-04-24 | 200.40 | 120.73 | -26.52 |
| 2023-04-21 | 201.59 | 119.64 | -27.17 |
| 2023-04-20 | 206.96 | 139.31 | -22.04 |
| 2023-04-19 | 206.36 | 139.31 | -21.89 |
| 2023-04-18 | 210.53 | 141.50 | -22.23 |
| 2023-04-17 | 213.22 | 141.50 | -22.90 |
| 2023-04-14 | 208.45 | 141.50 | -21.71 |
| 2023-04-13 | 206.36 | 141.50 | -21.17 |
| 2023-04-12 | 205.77 | 141.50 | -21.02 |
| 2023-04-11 | 208.75 | 141.50 | -21.78 |
| 2023-04-06 | 206.06 | 141.50 | -21.10 |
| 2023-04-04 | 205.17 | 141.50 | -20.86 |
| 2023-04-03 | 206.96 | 141.50 | -21.33 |
| 2023-03-31 | 206.66 | 141.50 | -21.25 |
| 2023-03-30 | 205.77 | 145.87 | -19.59 |
| 2023-03-29 | 203.68 | 145.87 | -19.04 |
| 2023-03-28 | 198.02 | 145.87 | -17.50 |
| 2023-03-27 | 194.59 | 145.87 | -16.54 |
| 2023-03-24 | 199.51 | 145.87 | -17.91 |
| 2023-03-23 | 201.89 | 145.87 | -18.56 |
| 2023-03-22 | 195.04 | 145.87 | -16.67 |
| 2023-03-21 | 189.97 | 145.87 | -15.21 |
| 2023-03-20 | 186.25 | 152.42 | -11.82 |
| 2023-03-17 | 194.14 | 152.42 | -14.18 |
| 2023-03-16 | 189.52 | 156.79 | -11.30 |
| 2023-03-15 | 194.74 | 156.79 | -12.87 |
| 2023-03-14 | 189.97 | 156.79 | -11.44 |
| 2023-03-13 | 196.83 | 139.31 | -19.38 |
| 2023-03-10 | 190.42 | 146.96 | -14.96 |
| 2023-03-09 | 200.40 | 151.33 | -16.34 |
| 2023-03-08 | 201.59 | 151.33 | -16.67 |
| 2023-03-07 | 208.75 | 151.33 | -18.60 |
| 2023-03-06 | 209.94 | 162.26 | -15.38 |
| 2023-03-03 | 209.64 | 162.26 | -15.30 |
| 2023-03-02 | 206.96 | 162.26 | -14.56 |
| 2023-03-01 | 209.34 | 162.26 | -15.22 |
| 2023-02-28 | 197.87 | 162.26 | -11.95 |
| 2023-02-27 | 199.21 | 162.26 | -12.35 |
| 2023-02-24 | 201.59 | 162.26 | -13.04 |
| 2023-02-23 | 205.17 | 162.26 | -14.06 |
| 2023-02-22 | 206.06 | 162.26 | -14.31 |
| 2023-02-21 | 208.15 | 162.26 | -14.89 |
| 2023-02-20 | 212.92 | 162.26 | -16.19 |
| 2023-02-17 | 211.13 | 162.26 | -15.71 |
| 2023-02-16 | 215.00 | 162.26 | -16.74 |
| 2023-02-15 | 212.02 | 162.26 | -15.95 |
| 2023-02-14 | 216.49 | 162.26 | -17.14 |
| 2023-02-13 | 217.98 | 162.26 | -17.52 |
| 2023-02-10 | 217.39 | 162.26 | -17.37 |
| 2023-02-09 | 224.24 | 162.26 | -19.12 |
| 2023-02-08 | 219.18 | 184.11 | -10.99 |
| 2023-02-07 | 219.18 | 184.11 | -10.99 |
| 2023-02-06 | 218.28 | 184.11 | -10.74 |
| 2023-02-03 | 224.54 | 184.11 | -12.46 |
| 2023-02-02 | 229.01 | 184.11 | -13.65 |
| 2023-02-01 | 230.50 | 184.11 | -14.04 |
| 2023-01-31 | 227.82 | 184.11 | -13.33 |
| 2023-01-30 | 231.10 | 173.19 | -17.49 |
| 2023-01-27 | 239.44 | 173.19 | -19.52 |
| 2023-01-26 | 238.55 | 173.19 | -19.31 |
| 2023-01-20 | 230.50 | 173.19 | -17.34 |
| 2023-01-19 | 224.54 | 173.19 | -15.82 |
| 2023-01-18 | 225.14 | 173.19 | -15.98 |
| 2023-01-17 | 223.35 | 173.19 | -15.51 |
| 2023-01-16 | 225.44 | 178.65 | -14.38 |
| 2023-01-13 | 225.73 | 189.58 | -11.10 |
| 2023-01-12 | 222.46 | 196.13 | -8.16 |
| 2023-01-11 | 221.56 | 198.32 | -7.23 |
| 2023-01-10 | 219.77 | 198.32 | -6.71 |
| 2023-01-09 | 220.37 | 198.32 | -6.88 |
| 2023-01-06 | 214.71 | 199.41 | -4.86 |
| 2023-01-05 | 215.60 | 199.41 | -5.13 |
| 2023-01-04 | 211.73 | 199.41 | -3.95 |
| 2023-01-03 | 201.89 | 199.41 | -0.82 |
| 2022-12-30 | 196.83 | 199.41 | 0.87 |
| 2022-12-29 | 195.78 | 189.58 | -2.10 |
| 2022-12-28 | 198.61 | 189.58 | -3.03 |
| 2022-12-23 | 193.55 | 189.58 | -1.35 |
| 2022-12-22 | 194.89 | 189.58 | -1.80 |
| 2022-12-21 | 187.44 | 189.58 | 0.74 |
| 2022-12-20 | 186.25 | 189.58 | 1.16 |
| 2022-12-19 | 190.72 | 189.58 | -0.39 |
| 2022-12-16 | 192.36 | 189.58 | -0.95 |
| 2022-12-15 | 190.72 | 189.58 | -0.39 |
| 2022-12-14 | 195.04 | 189.58 | -1.85 |
| 2022-12-13 | 193.99 | 189.58 | -1.50 |
| 2022-12-12 | 191.76 | 189.58 | -0.75 |
| 2022-12-09 | 198.02 | 189.58 | -2.83 |
| 2022-12-08 | 191.46 | 189.58 | -0.65 |
| 2022-12-07 | 182.82 | 189.58 | 2.39 |
| 2022-12-06 | 191.76 | 173.19 | -6.37 |
| 2022-12-05 | 191.61 | 173.19 | -6.32 |
| 2022-12-02 | 179.69 | 173.19 | -2.33 |
| 2022-12-01 | 181.92 | 173.19 | -3.10 |
| 2022-11-30 | 178.65 | 173.19 | -1.96 |
| 2022-11-29 | 172.98 | 173.19 | 0.07 |
| 2022-11-28 | 159.57 | 173.19 | 5.24 |
| 2022-11-25 | 163.45 | 173.19 | 3.70 |
| 2022-11-24 | 164.94 | 173.19 | 3.11 |
| 2022-11-23 | 162.55 | 173.19 | 4.05 |
| 2022-11-22 | 161.06 | 173.19 | 4.64 |
| 2022-11-21 | 164.79 | 173.19 | 3.17 |
| 2022-11-18 | 169.41 | 169.91 | 0.19 |
| 2022-11-17 | 170.45 | 169.91 | -0.20 |
| 2022-11-16 | 173.58 | 169.91 | -1.34 |
| 2022-11-15 | 174.92 | 169.91 | -1.82 |
| 2022-11-14 | 163.75 | 169.91 | 2.34 |
| 2022-11-11 | 159.57 | 169.91 | 3.98 |
| 2022-11-10 | 141.39 | 169.91 | 11.81 |
| 2022-11-09 | 145.27 | 169.91 | 10.05 |
| 2022-11-08 | 148.40 | 169.91 | 8.66 |
| 2022-11-07 | 148.55 | 169.91 | 8.59 |
| 2022-11-04 | 141.84 | 169.91 | 11.61 |
| 2022-11-03 | 129.77 | 184.11 | 23.65 |
| 2022-11-02 | 137.07 | 184.11 | 19.84 |
| 2022-11-01 | 131.71 | 184.11 | 22.62 |
| 2022-10-31 | 120.83 | 184.11 | 28.66 |
| 2022-10-28 | 122.62 | 184.11 | 27.62 |
| 2022-10-27 | 131.11 | 186.30 | 23.88 |
| 2022-10-26 | 129.67 | 192.86 | 27.51 |
| 2022-10-25 | 127.52 | 196.13 | 30.16 |
| 2022-10-24 | 127.52 | 196.13 | 30.16 |
| 2022-10-21 | 142.62 | 196.13 | 22.06 |
| 2022-10-20 | 143.34 | 196.13 | 21.70 |
| 2022-10-19 | 146.93 | 205.97 | 23.91 |
| 2022-10-18 | 152.54 | 207.06 | 21.59 |
| 2022-10-17 | 147.94 | 207.06 | 23.85 |
| 2022-10-14 | 147.80 | 207.06 | 23.92 |
| 2022-10-13 | 145.35 | 207.06 | 25.15 |
| 2022-10-12 | 149.52 | 195.04 | 18.24 |
| 2022-10-11 | 151.53 | 195.04 | 17.30 |
| 2022-10-10 | 156.71 | 205.97 | 19.19 |
| 2022-10-07 | 164.33 | 205.97 | 15.75 |
| 2022-10-06 | 168.36 | 205.97 | 14.01 |
| 2022-10-05 | 169.37 | 205.97 | 13.59 |
| 2022-10-03 | 154.70 | 205.97 | 20.13 |
| 2022-09-30 | 157.29 | 204.88 | 18.50 |
| 2022-09-29 | 155.99 | 195.04 | 15.25 |
| 2022-09-28 | 157.43 | 207.06 | 19.28 |
| 2022-09-27 | 166.35 | 205.97 | 14.88 |
| 2022-09-26 | 166.06 | 200.50 | 12.95 |
| 2022-09-23 | 167.21 | 202.69 | 13.28 |
| 2022-09-22 | 170.52 | 200.50 | 11.08 |
| 2022-09-21 | 174.83 | 207.06 | 11.73 |
| 2022-09-20 | 179.58 | 207.06 | 9.83 |
| 2022-09-19 | 175.98 | 205.97 | 10.86 |
| 2022-09-16 | 179.00 | 207.06 | 10.06 |
| 2022-09-15 | 181.30 | 205.97 | 8.77 |
| 2022-09-14 | 180.44 | 207.06 | 9.49 |
| 2022-09-13 | 187.20 | 207.06 | 6.92 |
| 2022-09-09 | 187.63 | 200.50 | 4.48 |
| 2022-09-08 | 180.15 | 207.06 | 9.60 |
| 2022-09-07 | 182.89 | 207.06 | 8.55 |
| 2022-09-06 | 184.90 | 207.06 | 7.78 |
| 2022-09-05 | 184.76 | 207.06 | 7.83 |
| 2022-09-02 | 188.21 | 207.06 | 6.54 |
| 2022-09-01 | 190.51 | 207.06 | 5.70 |
| 2022-08-31 | 194.82 | 207.06 | 4.15 |
| 2022-08-30 | 194.82 | 207.06 | 4.15 |
| 2022-08-29 | 195.11 | 207.06 | 4.05 |
| 2022-08-26 | 197.70 | 207.06 | 3.14 |
| 2022-08-25 | 194.82 | 207.06 | 4.15 |
| 2022-08-24 | 184.76 | 207.06 | 7.83 |
| 2022-08-23 | 188.21 | 207.06 | 6.54 |
| 2022-08-22 | 191.66 | 207.06 | 5.28 |
| 2022-08-19 | 192.23 | 207.06 | 5.07 |
| 2022-08-18 | 191.66 | 208.15 | 5.66 |
| 2022-08-17 | 193.67 | 208.15 | 4.93 |
| 2022-08-16 | 192.52 | 208.15 | 5.34 |
| 2022-08-15 | 195.97 | 208.15 | 4.12 |
| 2022-08-12 | 197.99 | 208.15 | 3.41 |
| 2022-08-11 | 195.97 | 208.15 | 4.12 |
| 2022-08-10 | 189.65 | 208.15 | 6.39 |
| 2022-08-09 | 194.82 | 208.15 | 4.52 |
| 2022-08-08 | 195.69 | 208.15 | 4.22 |
| 2022-08-05 | 197.70 | 208.15 | 3.51 |
| 2022-08-04 | 197.41 | 208.15 | 3.61 |
| 2022-08-03 | 191.66 | 208.15 | 5.66 |
| 2022-08-02 | 190.51 | 215.80 | 8.71 |
| 2022-08-01 | 197.41 | 223.45 | 8.76 |
| 2022-07-29 | 197.41 | 223.45 | 8.76 |
| 2022-07-28 | 203.74 | 223.45 | 6.49 |
| 2022-07-27 | 204.89 | 223.45 | 6.09 |
| 2022-07-26 | 208.63 | 223.45 | 4.80 |
| 2022-07-25 | 203.74 | 223.45 | 6.49 |
| 2022-07-22 | 203.45 | 223.45 | 6.59 |
| 2022-07-21 | 203.16 | 223.45 | 6.69 |
| 2022-07-20 | 208.34 | 207.06 | -0.42 |
| 2022-07-19 | 205.18 | 207.06 | 0.62 |
| 2022-07-18 | 207.19 | 207.06 | -0.04 |
| 2022-07-15 | 199.71 | 207.06 | 2.45 |
| 2022-07-14 | 205.47 | 207.06 | 0.52 |
| 2022-07-13 | 206.90 | 207.06 | 0.05 |
| 2022-07-12 | 207.19 | 207.06 | -0.04 |
| 2022-07-11 | 211.22 | 207.06 | -1.34 |
| 2022-07-08 | 219.56 | 207.06 | -3.91 |
| 2022-07-07 | 218.98 | 207.06 | -3.74 |
| 2022-07-06 | 216.68 | 205.97 | -3.38 |
| 2022-07-05 | 221.00 | 205.97 | -4.68 |
| 2022-07-04 | 220.42 | 205.97 | -4.51 |
| 2022-06-30 | 220.42 | 205.97 | -4.51 |
| 2022-06-29 | 221.86 | 205.97 | -4.94 |
| 2022-06-28 | 226.75 | 205.97 | -6.36 |
| 2022-06-27 | 224.74 | 207.06 | -5.44 |
| 2022-06-24 | 216.97 | 205.97 | -3.47 |
| 2022-06-23 | 210.93 | 207.06 | -1.24 |
| 2022-06-22 | 206.90 | 207.06 | 0.05 |
| 2022-06-21 | 214.67 | 207.06 | -2.42 |
| 2022-06-20 | 209.49 | 207.06 | -0.79 |
| 2022-06-17 | 208.63 | 207.06 | -0.51 |
| 2022-06-16 | 204.32 | 207.06 | 0.90 |
| 2022-06-15 | 211.22 | 207.06 | -1.34 |
| 2022-06-14 | 207.19 | 207.06 | -0.04 |
| 2022-06-13 | 206.90 | 207.06 | 0.05 |
| 2022-06-10 | 218.12 | 203.78 | -4.51 |
| 2022-06-09 | 218.70 | 203.78 | -4.68 |
| 2022-06-08 | 220.13 | 202.71 | -5.44 |
| 2022-06-07 | 213.52 | 202.71 | -3.45 |
| 2022-06-06 | 214.96 | 202.71 | -3.89 |
| 2022-06-02 | 206.90 | 202.71 | -1.37 |
| 2022-06-01 | 209.49 | 202.71 | -2.19 |
| 2022-05-31 | 210.93 | 202.71 | -2.65 |
| 2022-05-30 | 206.62 | 202.71 | -1.28 |
| 2022-05-27 | 200.86 | 202.71 | 0.61 |
| 2022-05-26 | 191.95 | 202.71 | 3.69 |
| 2022-05-25 | 193.10 | 202.71 | 3.28 |
| 2022-05-24 | 192.23 | 202.71 | 3.58 |
| 2022-05-23 | 196.55 | 202.71 | 2.08 |
| 2022-05-20 | 200.00 | 202.71 | 0.90 |
| 2022-05-19 | 191.66 | 202.71 | 3.79 |
| 2022-05-18 | 198.27 | 202.71 | 1.49 |
| 2022-05-17 | 197.99 | 202.71 | 1.58 |
| 2022-05-16 | 188.50 | 202.71 | 4.93 |
| 2022-05-13 | 187.63 | 202.71 | 5.24 |
| 2022-05-12 | 180.01 | 201.63 | 7.72 |
| 2022-05-11 | 187.06 | 204.86 | 6.20 |
| 2022-05-10 | 183.61 | 202.71 | 6.73 |
| 2022-05-06 | 189.65 | 203.78 | 4.88 |
| 2022-05-05 | 200.29 | 203.78 | 1.16 |
| 2022-05-04 | 201.73 | 203.78 | 0.68 |
| 2022-05-03 | 205.18 | 202.71 | -0.81 |
| 2022-04-29 | 205.18 | 202.71 | -0.81 |
| 2022-04-28 | 193.10 | 202.71 | 3.28 |
| 2022-04-27 | 188.50 | 201.63 | 4.55 |
| 2022-04-26 | 188.50 | 202.71 | 4.93 |
| 2022-04-25 | 188.78 | 202.71 | 4.82 |
| 2022-04-22 | 198.52 | 202.71 | 1.40 |
| 2022-04-21 | 199.10 | 202.71 | 1.21 |
| 2022-04-20 | 202.53 | 202.71 | 0.06 |
| 2022-04-19 | 203.97 | 201.63 | -0.77 |
| 2022-04-14 | 211.13 | 201.63 | -3.05 |
| 2022-04-13 | 209.12 | 201.63 | -2.42 |
| 2022-04-12 | 208.26 | 201.63 | -2.15 |
| 2022-04-11 | 206.83 | 201.63 | -1.70 |
| 2022-04-08 | 216.57 | 201.63 | -4.72 |
| 2022-04-07 | 215.43 | 201.63 | -4.37 |
| 2022-04-06 | 218.86 | 201.63 | -5.41 |
| 2022-04-04 | 225.17 | 201.63 | -7.24 |
| 2022-04-01 | 218.86 | 200.55 | -5.74 |
| 2022-03-31 | 219.15 | 199.47 | -6.17 |
| 2022-03-30 | 220.87 | 193.01 | -8.68 |
| 2022-03-29 | 216.86 | 201.63 | -4.81 |
| 2022-03-28 | 213.42 | 195.16 | -5.82 |
| 2022-03-25 | 209.12 | 201.63 | -2.42 |
| 2022-03-24 | 217.14 | 190.86 | -8.29 |
| 2022-03-23 | 219.72 | 191.93 | -8.69 |
| 2022-03-22 | 216.28 | 201.63 | -4.63 |
| 2022-03-21 | 206.54 | 200.55 | -1.96 |
| 2022-03-18 | 210.27 | 188.70 | -6.95 |
| 2022-03-17 | 210.56 | 197.32 | -4.26 |
| 2022-03-16 | 189.93 | 180.08 | -3.40 |
| 2022-03-15 | 167.15 | 177.93 | 4.03 |
| 2022-03-14 | 183.63 | 180.08 | -1.25 |
| 2022-03-11 | 197.95 | 187.62 | -3.47 |
| 2022-03-10 | 202.25 | 188.70 | -4.48 |
| 2022-03-09 | 197.66 | 186.55 | -3.73 |
| 2022-03-08 | 199.10 | 190.86 | -2.75 |
| 2022-03-07 | 203.97 | 198.40 | -1.83 |
| 2022-03-04 | 216.00 | 190.86 | -7.96 |
| 2022-03-03 | 224.31 | 190.86 | -10.31 |
| 2022-03-02 | 222.30 | 193.01 | -9.09 |
| 2022-03-01 | 227.74 | 190.86 | -11.26 |
| 2022-02-28 | 227.74 | 201.63 | -7.97 |
| 2022-02-25 | 228.32 | 188.70 | -12.07 |
| 2022-02-24 | 230.32 | 182.24 | -14.56 |
| 2022-02-23 | 240.92 | 199.47 | -12.16 |
| 2022-02-22 | 238.34 | 196.24 | -12.44 |
| 2022-02-21 | 248.66 | 196.24 | -15.03 |
| 2022-02-18 | 250.66 | 201.63 | -13.98 |
| 2022-02-17 | 256.97 | 200.55 | -15.80 |
| 2022-02-16 | 255.53 | 198.40 | -16.07 |
| 2022-02-15 | 250.38 | 181.16 | -19.75 |
| 2022-02-14 | 253.53 | 201.63 | -14.68 |
| 2022-02-11 | 258.40 | 200.55 | -16.14 |
| 2022-02-10 | 258.69 | 200.55 | -16.21 |
| 2022-02-09 | 257.54 | 195.16 | -17.45 |
| 2022-02-08 | 250.66 | 190.86 | -17.06 |
| 2022-02-07 | 253.53 | 190.86 | -17.73 |
| 2022-02-04 | 253.82 | 189.78 | -18.10 |
| 2022-01-31 | 243.50 | 189.78 | -15.64 |
| 2022-01-28 | 239.20 | 189.78 | -14.57 |
| 2022-01-27 | 242.64 | 189.78 | -15.43 |
| 2022-01-26 | 249.52 | 189.78 | -17.09 |
| 2022-01-25 | 249.52 | 189.78 | -17.09 |
| 2022-01-24 | 255.25 | 189.78 | -18.43 |
| 2022-01-21 | 258.97 | 189.78 | -19.28 |
| 2022-01-20 | 259.26 | 188.70 | -19.64 |
| 2022-01-19 | 246.94 | 167.16 | -23.00 |
| 2022-01-18 | 247.51 | 163.92 | -24.05 |
| 2022-01-17 | 248.66 | 163.92 | -24.30 |
| 2022-01-14 | 250.66 | 160.69 | -25.66 |
| 2022-01-13 | 251.81 | 155.31 | -27.43 |
| 2022-01-12 | 250.95 | 155.31 | -27.25 |
| 2022-01-11 | 241.78 | 155.31 | -25.30 |
| 2022-01-10 | 241.50 | 155.31 | -25.24 |
| 2022-01-07 | 238.63 | 155.31 | -24.61 |
| 2022-01-06 | 232.61 | 155.31 | -23.24 |
| 2022-01-05 | 230.04 | 155.31 | -22.64 |
| 2022-01-04 | 235.77 | 155.31 | -23.96 |
| 2022-01-03 | 235.19 | 162.85 | -21.58 |
| 2021-12-31 | 236.91 | 162.85 | -21.98 |
| 2021-12-30 | 233.47 | 162.85 | -21.18 |
| 2021-12-29 | 232.33 | 162.85 | -20.91 |
| 2021-12-28 | 235.48 | 149.92 | -25.50 |
| 2021-12-24 | 234.91 | 148.84 | -25.70 |
| 2021-12-23 | 234.33 | 148.84 | -25.57 |
| 2021-12-22 | 232.33 | 159.62 | -21.88 |
| 2021-12-21 | 230.90 | 159.62 | -21.54 |
| 2021-12-20 | 228.03 | 159.62 | -20.86 |
| 2021-12-17 | 234.33 | 159.62 | -22.35 |
| 2021-12-16 | 238.92 | 159.62 | -23.40 |
| 2021-12-15 | 237.77 | 159.62 | -23.14 |
| 2021-12-14 | 240.35 | 159.62 | -23.72 |
| 2021-12-13 | 245.79 | 159.62 | -24.92 |
| 2021-12-10 | 245.51 | 159.62 | -24.86 |
| 2021-12-09 | 249.23 | 159.62 | -25.66 |
| 2021-12-08 | 246.08 | 159.62 | -24.98 |
| 2021-12-07 | 245.79 | 159.62 | -24.92 |
| 2021-12-06 | 236.63 | 159.62 | -22.88 |
| 2021-12-03 | 242.64 | 159.62 | -24.23 |
| 2021-12-02 | 243.21 | 159.62 | -24.36 |
| 2021-12-01 | 241.50 | 159.62 | -23.98 |
| 2021-11-30 | 238.34 | 159.62 | -23.27 |
| 2021-11-29 | 245.79 | 161.77 | -24.30 |
| 2021-11-26 | 247.51 | 162.85 | -24.36 |
| 2021-11-25 | 256.97 | 174.70 | -23.05 |
| 2021-11-24 | 256.11 | 174.70 | -22.86 |
| 2021-11-23 | 255.53 | 176.85 | -22.13 |
| 2021-11-22 | 259.54 | 169.31 | -25.10 |
| 2021-11-19 | 260.69 | 169.31 | -25.33 |
| 2021-11-18 | 263.84 | 169.31 | -25.98 |
| 2021-11-17 | 269.29 | 169.31 | -27.07 |
| 2021-11-16 | 269.57 | 169.31 | -27.13 |
| 2021-11-15 | 266.13 | 169.31 | -26.44 |
| 2021-11-12 | 265.27 | 169.31 | -26.27 |
| 2021-11-11 | 264.42 | 169.31 | -26.10 |
| 2021-11-10 | 260.40 | 169.31 | -25.28 |
| 2021-11-09 | 257.54 | 169.31 | -24.68 |
| 2021-11-08 | 257.54 | 169.31 | -24.68 |
| 2021-11-05 | 259.26 | 169.31 | -25.04 |
| 2021-11-04 | 263.56 | 169.31 | -25.92 |
| 2021-11-03 | 260.40 | 169.31 | -25.28 |
| 2021-11-02 | 262.41 | 169.31 | -25.69 |
| 2021-11-01 | 262.41 | 174.70 | -24.20 |
| 2021-10-29 | 265.56 | 169.31 | -26.33 |
| 2021-10-28 | 267.28 | 169.31 | -26.67 |
| 2021-10-27 | 268.68 | 161.77 | -29.00 |
| 2021-10-26 | 274.29 | 169.31 | -28.05 |
| 2021-10-25 | 275.70 | 169.31 | -28.32 |
| 2021-10-22 | 275.42 | 169.31 | -28.26 |
| 2021-10-21 | 273.45 | 169.31 | -27.89 |
| 2021-10-20 | 276.26 | 169.31 | -28.42 |
| 2021-10-19 | 270.93 | 169.31 | -27.40 |
| 2021-10-18 | 266.16 | 169.31 | -26.45 |
| 2021-10-15 | 264.47 | 169.31 | -26.11 |
| 2021-10-12 | 259.14 | 169.31 | -25.01 |
| 2021-10-11 | 263.91 | 179.01 | -23.33 |
| 2021-10-08 | 257.46 | 179.01 | -21.95 |
| 2021-10-07 | 255.78 | 179.01 | -21.58 |
| 2021-10-06 | 245.39 | 179.01 | -19.22 |
| 2021-10-05 | 247.36 | 179.01 | -19.68 |
| 2021-10-04 | 246.80 | 179.01 | -19.55 |
| 2021-09-30 | 253.81 | 179.01 | -21.14 |
| 2021-09-29 | 255.22 | 169.31 | -24.18 |
| 2021-09-28 | 252.41 | 169.31 | -23.58 |
| 2021-09-27 | 248.20 | 169.31 | -22.66 |
| 2021-09-24 | 248.76 | 169.31 | -22.78 |
| 2021-09-23 | 253.25 | 169.31 | -23.76 |
| 2021-09-21 | 248.76 | 169.31 | -22.78 |
| 2021-09-20 | 247.36 | 169.31 | -22.47 |
| 2021-09-17 | 258.86 | 169.31 | -24.95 |
| 2021-09-16 | 255.78 | 157.46 | -27.63 |
| 2021-09-15 | 261.67 | 169.31 | -25.54 |
| 2021-09-14 | 267.00 | 169.31 | -26.62 |
| 2021-09-13 | 271.21 | 169.31 | -27.45 |
| 2021-09-10 | 276.54 | 169.31 | -28.48 |
| 2021-09-09 | 269.52 | 169.31 | -27.12 |
| 2021-09-08 | 277.38 | 158.54 | -31.49 |
| 2021-09-07 | 278.50 | 158.54 | -31.69 |
| 2021-09-06 | 275.42 | 158.54 | -31.13 |
| 2021-09-03 | 272.33 | 158.54 | -30.56 |
| 2021-09-02 | 274.58 | 169.31 | -28.10 |
| 2021-09-01 | 273.17 | 169.31 | -27.83 |
| 2021-08-31 | 270.65 | 169.31 | -27.34 |
| 2021-08-30 | 266.16 | 169.31 | -26.45 |
| 2021-08-27 | 264.19 | 169.31 | -26.05 |
| 2021-08-26 | 264.47 | 169.31 | -26.11 |
| 2021-08-25 | 268.40 | 160.69 | -29.24 |
| 2021-08-24 | 268.12 | 159.62 | -29.48 |
| 2021-08-23 | 260.27 | 159.62 | -27.94 |
| 2021-08-20 | 256.06 | 159.62 | -27.09 |
| 2021-08-19 | 262.51 | 159.62 | -28.38 |
| 2021-08-18 | 270.09 | 159.62 | -29.85 |
| 2021-08-17 | 268.40 | 159.62 | -29.53 |
| 2021-08-16 | 274.86 | 159.62 | -30.74 |
| 2021-08-13 | 277.38 | 158.54 | -31.49 |
| 2021-08-12 | 278.50 | 158.54 | -31.69 |
| 2021-08-11 | 280.75 | 158.54 | -32.10 |
| 2021-08-10 | 279.91 | 158.54 | -31.95 |
| 2021-08-09 | 275.42 | 158.54 | -31.13 |
| 2021-08-06 | 274.58 | 158.54 | -30.98 |
| 2021-08-05 | 274.86 | 159.62 | -30.74 |
| 2021-08-04 | 277.94 | 159.62 | -31.31 |
| 2021-08-03 | 274.29 | 159.62 | -30.64 |
| 2021-08-02 | 274.86 | 159.62 | -30.74 |
| 2021-07-30 | 272.05 | 166.08 | -28.48 |
| 2021-07-29 | 276.54 | 159.62 | -31.05 |
| 2021-07-28 | 265.32 | 159.62 | -28.93 |
| 2021-07-27 | 259.99 | 159.62 | -27.88 |
| 2021-07-26 | 274.58 | 166.08 | -28.97 |
| 2021-07-23 | 290.85 | 159.62 | -33.58 |
| 2021-07-22 | 296.18 | 159.62 | -34.47 |
| 2021-07-21 | 289.45 | 168.23 | -31.12 |
| 2021-07-20 | 289.45 | 146.69 | -36.66 |
| 2021-07-19 | 292.81 | 159.62 | -33.91 |
| 2021-07-16 | 301.23 | 159.62 | -35.30 |
| 2021-07-15 | 299.83 | 159.62 | -35.07 |
| 2021-07-14 | 297.02 | 159.62 | -34.61 |
| 2021-07-13 | 299.55 | 160.69 | -34.75 |
| 2021-07-12 | 294.22 | 160.69 | -33.87 |
| 2021-07-09 | 291.97 | 159.62 | -33.77 |
| 2021-07-08 | 289.17 | 159.62 | -33.29 |
| 2021-07-07 | 300.39 | 159.62 | -35.16 |
| 2021-07-06 | 300.67 | 158.54 | -35.47 |
| 2021-07-05 | 301.79 | 159.62 | -35.39 |
| 2021-07-02 | 303.19 | 153.15 | -37.21 |
| 2021-06-30 | 310.21 | 153.15 | -38.29 |
| 2021-06-29 | 312.73 | 159.62 | -37.10 |
| 2021-06-28 | 315.82 | 159.62 | -37.57 |
| 2021-06-25 | 315.54 | 159.62 | -37.52 |
| 2021-06-24 | 310.77 | 159.62 | -36.80 |
| 2021-06-23 | 309.93 | 159.62 | -36.67 |
| 2021-06-22 | 302.07 | 159.62 | -35.43 |
| 2021-06-21 | 304.88 | 159.62 | -35.88 |
| 2021-06-18 | 309.09 | 159.62 | -36.54 |
| 2021-06-17 | 305.16 | 159.62 | -35.92 |
| 2021-06-16 | 304.04 | 159.62 | -35.74 |
| 2021-06-15 | 306.84 | 159.62 | -36.19 |
| 2021-06-11 | 309.65 | 165.00 | -35.31 |
| 2021-06-10 | 307.96 | 160.69 | -36.10 |
| 2021-06-09 | 308.24 | 154.23 | -37.73 |
| 2021-06-08 | 308.53 | 154.23 | -37.77 |
| 2021-06-07 | 308.81 | 154.23 | -37.81 |
| 2021-06-04 | 310.21 | 154.23 | -38.02 |
| 2021-06-03 | 310.49 | 154.23 | -38.07 |
| 2021-06-02 | 314.98 | 154.23 | -38.74 |
| 2021-06-01 | 317.78 | 154.23 | -39.15 |
| 2021-05-31 | 312.45 | 154.23 | -38.36 |
| 2021-05-28 | 312.73 | 154.23 | -38.40 |
| 2021-05-27 | 312.17 | 154.23 | -38.32 |
| 2021-05-26 | 312.17 | 154.23 | -38.32 |
| 2021-05-25 | 309.37 | 154.23 | -37.90 |
| 2021-05-24 | 302.07 | 154.23 | -36.77 |
| 2021-05-21 | 301.79 | 154.23 | -36.73 |
| 2021-05-20 | 301.51 | 154.23 | -36.68 |
| 2021-05-18 | 303.76 | 154.23 | -37.03 |
| 2021-05-17 | 298.14 | 144.66 | -38.55 |
| 2021-05-14 | 295.62 | 144.66 | -38.16 |
| 2021-05-13 | 292.53 | 144.66 | -37.67 |
| 2021-05-12 | 298.42 | 144.66 | -38.59 |
| 2021-05-11 | 294.50 | 144.66 | -37.98 |
| 2021-05-10 | 303.19 | 144.66 | -39.32 |
| 2021-05-07 | 304.32 | 144.66 | -39.49 |
| 2021-05-06 | 303.76 | 144.66 | -39.40 |
| 2021-05-05 | 301.79 | 144.66 | -39.11 |
| 2021-05-04 | 303.76 | 144.66 | -39.40 |
| 2021-05-03 | 299.55 | 144.66 | -38.77 |
| 2021-04-30 | 304.04 | 144.66 | -39.45 |
| 2021-04-29 | 313.30 | 153.17 | -38.74 |
| 2021-04-28 | 307.96 | 153.17 | -37.94 |
| 2021-04-27 | 305.46 | 153.17 | -37.56 |
| 2021-04-26 | 306.30 | 153.17 | -37.69 |
| 2021-04-23 | 308.24 | 153.17 | -37.99 |
| 2021-04-22 | 303.24 | 149.97 | -38.01 |
| 2021-04-21 | 301.85 | 141.46 | -39.91 |
| 2021-04-20 | 308.24 | 141.46 | -40.85 |
| 2021-04-19 | 308.52 | 141.46 | -40.89 |
| 2021-04-16 | 306.57 | 140.40 | -40.87 |
| 2021-04-15 | 303.51 | 140.40 | -40.42 |
| 2021-04-14 | 306.02 | 153.17 | -37.65 |
| 2021-04-13 | 302.12 | 144.66 | -39.16 |
| 2021-04-12 | 298.23 | 144.66 | -38.56 |
| 2021-04-09 | 303.24 | 144.66 | -39.33 |
| 2021-04-08 | 307.13 | 139.34 | -41.21 |
| 2021-04-07 | 301.85 | 139.34 | -40.44 |
| 2021-04-01 | 305.46 | 139.34 | -40.97 |
| 2021-03-31 | 298.51 | 138.27 | -40.21 |
| 2021-03-30 | 300.73 | 149.97 | -37.62 |
| 2021-03-29 | 297.95 | 149.97 | -37.18 |
| 2021-03-26 | 297.12 | 154.23 | -35.98 |
| 2021-03-25 | 291.56 | 144.66 | -37.52 |
| 2021-03-24 | 291.00 | 139.34 | -38.79 |
| 2021-03-23 | 300.46 | 139.34 | -40.23 |
| 2021-03-22 | 304.63 | 139.34 | -40.85 |
| 2021-03-19 | 305.74 | 143.59 | -39.96 |
| 2021-03-18 | 312.41 | 139.34 | -41.97 |
| 2021-03-17 | 307.41 | 143.59 | -40.21 |
| 2021-03-16 | 306.85 | 140.40 | -40.91 |
| 2021-03-15 | 304.91 | 140.40 | -40.63 |
| 2021-03-12 | 303.24 | 143.59 | -39.59 |
| 2021-03-11 | 311.30 | 144.66 | -40.52 |
| 2021-03-10 | 305.18 | 138.27 | -41.19 |
| 2021-03-09 | 302.68 | 139.34 | -40.56 |
| 2021-03-08 | 299.62 | 139.34 | -40.11 |
| 2021-03-05 | 306.57 | 145.72 | -39.56 |
| 2021-03-04 | 309.08 | 145.72 | -39.93 |
| 2021-03-03 | 317.14 | 147.85 | -40.58 |
| 2021-03-02 | 306.57 | 145.72 | -39.56 |
| 2021-03-01 | 311.30 | 145.72 | -40.26 |
| 2021-02-26 | 306.30 | 139.34 | -41.09 |
| 2021-02-25 | 321.59 | 147.85 | -41.21 |
| 2021-02-24 | 315.47 | 143.59 | -41.37 |
| 2021-02-23 | 328.27 | 143.59 | -43.12 |
| 2021-02-22 | 324.37 | 143.59 | -42.60 |
| 2021-02-19 | 328.27 | 141.46 | -43.62 |
| 2021-02-18 | 327.99 | 143.59 | -43.08 |
| 2021-02-17 | 334.38 | 139.34 | -44.90 |
| 2021-02-16 | 329.66 | 137.21 | -44.79 |
| 2021-02-11 | 321.59 | 141.46 | -42.73 |
| 2021-02-10 | 320.76 | 141.46 | -42.61 |
| 2021-02-09 | 311.30 | 144.66 | -40.52 |
| 2021-02-08 | 310.19 | 141.46 | -41.13 |
| 2021-02-05 | 309.91 | 141.46 | -41.09 |
| 2021-02-04 | 306.57 | 155.29 | -37.21 |
| 2021-02-03 | 309.63 | 138.27 | -41.83 |
| 2021-02-02 | 309.08 | 137.21 | -42.01 |
| 2021-02-01 | 304.07 | 144.66 | -39.45 |
| 2021-01-29 | 295.73 | 145.72 | -37.91 |
| 2021-01-28 | 299.07 | 145.72 | -38.43 |
| 2021-01-27 | 309.63 | 146.78 | -39.75 |
| 2021-01-26 | 311.02 | 155.29 | -37.89 |
| 2021-01-25 | 321.03 | 155.29 | -39.37 |
| 2021-01-22 | 311.86 | 160.61 | -36.72 |
| 2021-01-21 | 317.98 | 160.61 | -37.65 |
| 2021-01-20 | 318.25 | 147.85 | -40.74 |
| 2021-01-19 | 314.36 | 147.85 | -40.19 |
| 2021-01-18 | 303.24 | 147.85 | -38.54 |
| 2021-01-15 | 300.18 | 160.61 | -34.88 |
| 2021-01-14 | 298.23 | 155.29 | -35.89 |
| 2021-01-13 | 294.89 | 142.53 | -38.58 |
| 2021-01-12 | 294.89 | 140.40 | -39.12 |
| 2021-01-11 | 291.00 | 140.40 | -38.52 |
| 2021-01-08 | 289.61 | 140.40 | -38.30 |
| 2021-01-07 | 285.16 | 144.66 | -36.48 |
| 2021-01-06 | 287.11 | 145.72 | -36.52 |
| 2021-01-05 | 285.72 | 162.74 | -31.88 |
| 2021-01-04 | 284.33 | 142.53 | -36.90 |
| 2020-12-31 | 280.99 | 151.04 | -34.11 |
| 2020-12-30 | 280.15 | 159.41 | -31.76 |
| 2020-12-29 | 271.81 | 145.81 | -33.89 |
| 2020-12-28 | 268.20 | 145.81 | -33.24 |
| 2020-12-24 | 269.87 | 134.30 | -36.65 |
| 2020-12-23 | 268.75 | 134.30 | -36.46 |
| 2020-12-22 | 265.69 | 134.30 | -35.93 |
| 2020-12-21 | 267.92 | 134.30 | -36.32 |
| 2020-12-18 | 269.87 | 134.30 | -36.65 |
| 2020-12-17 | 273.48 | 133.26 | -37.55 |
| 2020-12-16 | 270.98 | 133.26 | -37.12 |
| 2020-12-15 | 267.08 | 133.26 | -36.46 |
| 2020-12-14 | 269.59 | 131.16 | -37.45 |
| 2020-12-11 | 271.26 | 131.16 | -37.73 |
| 2020-12-10 | 269.87 | 124.89 | -39.20 |
| 2020-12-09 | 270.98 | 140.58 | -35.15 |
| 2020-12-08 | 267.92 | 140.58 | -34.61 |
| 2020-12-07 | 270.14 | 143.72 | -34.16 |
| 2020-12-04 | 275.15 | 145.81 | -34.48 |
| 2020-12-03 | 274.04 | 145.81 | -34.28 |
| 2020-12-02 | 270.98 | 143.72 | -34.30 |
| 2020-12-01 | 271.53 | 143.72 | -34.40 |
| 2020-11-30 | 269.31 | 143.72 | -34.01 |
| 2020-11-27 | 276.54 | 143.72 | -35.27 |
| 2020-11-26 | 274.59 | 143.72 | -34.94 |
| 2020-11-25 | 272.37 | 143.72 | -34.55 |
| 2020-11-24 | 271.81 | 140.58 | -35.30 |
| 2020-11-23 | 270.42 | 148.95 | -32.79 |
| 2020-11-20 | 269.59 | 149.99 | -32.36 |
| 2020-11-19 | 268.75 | 156.27 | -30.50 |
| 2020-11-18 | 270.98 | 133.26 | -37.12 |
| 2020-11-17 | 269.59 | 133.26 | -36.89 |
| 2020-11-16 | 269.03 | 133.26 | -36.79 |
| 2020-11-13 | 265.69 | 133.26 | -36.22 |
| 2020-11-12 | 266.25 | 133.26 | -36.31 |
| 2020-11-11 | 267.08 | 135.35 | -35.89 |
| 2020-11-10 | 267.08 | 134.30 | -36.17 |
| 2020-11-09 | 263.75 | 122.80 | -38.75 |
| 2020-11-06 | 259.85 | 119.66 | -38.96 |
| 2020-11-05 | 257.35 | 114.43 | -39.99 |
| 2020-11-04 | 247.62 | 113.38 | -38.62 |
| 2020-11-03 | 249.29 | 115.47 | -38.31 |
| 2020-11-02 | 242.06 | 115.47 | -37.01 |
| 2020-10-30 | 237.05 | 115.47 | -36.07 |
| 2020-10-29 | 243.72 | 116.52 | -37.01 |
| 2020-10-28 | 244.81 | 116.52 | -37.21 |
| 2020-10-27 | 245.62 | 116.52 | -37.35 |
| 2020-10-23 | 248.06 | 116.52 | -37.79 |
| 2020-10-22 | 246.16 | 116.52 | -37.45 |
| 2020-10-21 | 245.89 | 116.52 | -37.40 |
| 2020-10-20 | 243.18 | 116.52 | -36.91 |
| 2020-10-19 | 242.91 | 116.52 | -36.86 |
| 2020-10-16 | 241.29 | 116.52 | -36.56 |
| 2020-10-15 | 237.22 | 116.52 | -35.79 |
| 2020-10-14 | 244.27 | 129.07 | -33.46 |
| 2020-10-12 | 245.08 | 129.07 | -33.62 |
| 2020-10-09 | 238.31 | 119.66 | -35.07 |
| 2020-10-08 | 237.77 | 124.89 | -33.42 |
| 2020-10-07 | 239.39 | 124.89 | -33.74 |
| 2020-10-06 | 235.60 | 124.89 | -32.99 |
| 2020-10-05 | 232.08 | 124.89 | -32.28 |
| 2020-09-30 | 228.83 | 128.03 | -30.65 |
| 2020-09-29 | 226.12 | 136.39 | -27.51 |
| 2020-09-28 | 228.83 | 115.47 | -34.47 |
| 2020-09-25 | 225.85 | 126.98 | -30.34 |
| 2020-09-24 | 226.66 | 126.98 | -30.51 |
| 2020-09-23 | 232.08 | 126.98 | -31.65 |
| 2020-09-22 | 231.81 | 126.98 | -31.59 |
| 2020-09-21 | 234.79 | 126.98 | -32.20 |
| 2020-09-18 | 241.83 | 126.98 | -33.60 |
| 2020-09-17 | 240.20 | 126.98 | -33.28 |
| 2020-09-16 | 245.08 | 126.98 | -34.22 |
| 2020-09-15 | 245.62 | 126.98 | -34.33 |
| 2020-09-14 | 244.00 | 128.03 | -33.71 |
| 2020-09-11 | 242.10 | 128.03 | -33.34 |
| 2020-09-10 | 240.47 | 126.98 | -33.33 |
| 2020-09-09 | 241.83 | 138.49 | -30.23 |
| 2020-09-08 | 243.72 | 128.25 | -33.59 |
| 2020-09-07 | 244.54 | 128.25 | -33.75 |
| 2020-09-04 | 245.62 | 127.23 | -34.26 |
| 2020-09-03 | 248.33 | 134.39 | -32.71 |
| 2020-09-02 | 249.68 | 134.39 | -32.97 |
| 2020-09-01 | 250.50 | 141.56 | -31.08 |
| 2020-08-31 | 249.95 | 141.56 | -30.97 |
| 2020-08-28 | 253.75 | 141.56 | -31.71 |
| 2020-08-27 | 251.58 | 141.56 | -31.29 |
| 2020-08-26 | 253.75 | 141.56 | -31.71 |
| 2020-08-25 | 254.29 | 141.56 | -31.82 |
| 2020-08-24 | 254.56 | 141.56 | -31.87 |
| 2020-08-21 | 249.14 | 142.58 | -30.52 |
| 2020-08-20 | 244.54 | 143.60 | -29.30 |
| 2020-08-19 | 250.50 | 143.60 | -30.50 |
| 2020-08-18 | 252.39 | 143.60 | -30.87 |
| 2020-08-17 | 252.12 | 140.53 | -31.69 |
| 2020-08-14 | 249.68 | 140.53 | -31.21 |
| 2020-08-13 | 250.77 | 139.51 | -31.72 |
| 2020-08-12 | 250.50 | 140.53 | -31.37 |
| 2020-08-11 | 246.16 | 142.58 | -29.92 |
| 2020-08-10 | 239.93 | 143.60 | -28.34 |
| 2020-08-07 | 241.02 | 143.60 | -28.57 |
| 2020-08-06 | 246.70 | 143.60 | -29.74 |
| 2020-08-05 | 249.41 | 143.60 | -30.28 |
| 2020-08-04 | 246.97 | 150.77 | -27.73 |
| 2020-08-03 | 240.20 | 150.77 | -26.29 |
| 2020-07-31 | 242.10 | 150.77 | -26.70 |
| 2020-07-30 | 243.18 | 150.77 | -26.93 |
| 2020-07-29 | 245.62 | 150.77 | -27.44 |
| 2020-07-28 | 244.81 | 150.77 | -27.27 |
| 2020-07-27 | 243.45 | 150.77 | -26.99 |
| 2020-07-24 | 243.45 | 133.37 | -32.05 |
| 2020-07-23 | 250.77 | 146.67 | -29.68 |
| 2020-07-22 | 247.79 | 146.67 | -29.07 |
| 2020-07-21 | 255.91 | 146.67 | -30.69 |
| 2020-07-20 | 248.33 | 146.67 | -29.18 |
| 2020-07-17 | 249.41 | 145.65 | -29.70 |
| 2020-07-16 | 247.52 | 145.65 | -29.31 |
| 2020-07-15 | 254.56 | 145.65 | -30.72 |
| 2020-07-14 | 254.29 | 145.65 | -30.66 |
| 2020-07-13 | 258.62 | 145.65 | -31.50 |
| 2020-07-10 | 256.73 | 145.65 | -31.14 |
| 2020-07-09 | 264.04 | 145.65 | -32.52 |
| 2020-07-08 | 262.14 | 145.65 | -32.17 |
| 2020-07-07 | 260.79 | 145.65 | -31.91 |
| 2020-07-06 | 264.85 | 145.65 | -32.67 |
| 2020-07-03 | 251.04 | 145.65 | -30.02 |
| 2020-07-02 | 248.06 | 140.53 | -30.89 |
| 2020-06-30 | 237.22 | 140.53 | -28.67 |
| 2020-06-29 | 235.33 | 140.53 | -28.27 |
| 2020-06-26 | 238.58 | 140.53 | -28.96 |
| 2020-06-24 | 241.83 | 140.53 | -29.63 |
| 2020-06-23 | 243.45 | 140.53 | -29.97 |
| 2020-06-22 | 238.58 | 140.53 | -28.96 |
| 2020-06-19 | 239.39 | 140.53 | -29.13 |
| 2020-06-18 | 236.95 | 145.65 | -27.10 |
| 2020-06-17 | 237.22 | 145.65 | -27.15 |
| 2020-06-16 | 235.87 | 145.65 | -26.86 |
| 2020-06-15 | 227.74 | 133.37 | -28.80 |
| 2020-06-12 | 234.52 | 133.37 | -30.24 |
| 2020-06-11 | 236.68 | 133.37 | -30.69 |
| 2020-06-10 | 244.81 | 133.37 | -32.32 |
| 2020-06-09 | 244.54 | 133.37 | -32.27 |
| 2020-06-08 | 240.47 | 136.44 | -30.56 |
| 2020-06-05 | 240.47 | 134.39 | -31.16 |
| 2020-06-04 | 234.79 | 134.39 | -29.99 |
| 2020-06-03 | 234.24 | 134.39 | -29.87 |
| 2020-06-02 | 228.56 | 141.56 | -26.48 |
| 2020-06-01 | 224.76 | 135.42 | -27.51 |
| 2020-05-29 | 214.20 | 131.32 | -26.38 |
| 2020-05-28 | 216.23 | 131.32 | -26.85 |
| 2020-05-27 | 218.26 | 131.32 | -27.32 |
| 2020-05-26 | 220.29 | 145.65 | -23.30 |
| 2020-05-25 | 213.52 | 145.65 | -21.65 |
| 2020-05-22 | 213.52 | 155.89 | -18.38 |
| 2020-05-21 | 231.13 | 165.10 | -19.94 |
| 2020-05-20 | 233.84 | 165.10 | -20.59 |
| 2020-05-19 | 233.16 | 165.10 | -20.43 |
| 2020-05-18 | 227.74 | 165.10 | -19.11 |
| 2020-05-15 | 225.04 | 165.10 | -18.44 |
| 2020-05-14 | 225.04 | 165.10 | -18.44 |
| 2020-05-13 | 229.78 | 165.10 | -19.61 |
| 2020-05-12 | 231.13 | 165.10 | -19.94 |
| 2020-05-11 | 235.87 | 165.10 | -21.07 |
| 2020-05-08 | 230.45 | 166.12 | -19.47 |
| 2020-05-07 | 227.07 | 166.12 | -18.63 |
| 2020-05-06 | 229.78 | 166.12 | -19.30 |
| 2020-05-05 | 225.04 | 166.12 | -18.13 |
| 2020-05-04 | 221.65 | 166.12 | -17.26 |
| 2020-04-29 | 235.19 | 166.12 | -20.61 |
| 2020-04-28 | 235.19 | 172.26 | -18.77 |
| 2020-04-27 | 230.59 | 161.00 | -21.05 |
| 2020-04-24 | 224.52 | 157.93 | -20.52 |
| 2020-04-23 | 225.87 | 156.91 | -21.16 |
| 2020-04-22 | 225.19 | 155.89 | -21.31 |
| 2020-04-21 | 223.84 | 175.33 | -14.98 |
| 2020-04-20 | 231.94 | 177.38 | -16.44 |
| 2020-04-17 | 231.26 | 157.93 | -22.14 |
| 2020-04-16 | 227.21 | 156.91 | -21.49 |
| 2020-04-15 | 227.89 | 166.12 | -18.84 |
| 2020-04-14 | 233.29 | 166.12 | -20.15 |
| 2020-04-09 | 230.59 | 173.29 | -17.33 |
| 2020-04-08 | 226.54 | 171.24 | -16.94 |
| 2020-04-07 | 230.59 | 135.42 | -28.79 |
| 2020-04-06 | 223.17 | 152.82 | -21.77 |
| 2020-04-03 | 216.42 | 153.84 | -19.78 |
| 2020-04-02 | 217.09 | 153.84 | -19.95 |
| 2020-04-01 | 214.40 | 153.84 | -19.26 |
| 2020-03-31 | 221.82 | 130.30 | -28.44 |
| 2020-03-30 | 215.75 | 130.30 | -27.06 |
| 2020-03-27 | 220.47 | 131.32 | -27.82 |
| 2020-03-26 | 218.44 | 130.30 | -27.68 |
| 2020-03-25 | 221.14 | 130.30 | -28.29 |
| 2020-03-24 | 211.02 | 128.25 | -26.61 |
| 2020-03-23 | 196.85 | 150.77 | -15.52 |
| 2020-03-20 | 211.70 | 150.77 | -19.55 |
| 2020-03-19 | 196.85 | 150.77 | -15.52 |
| 2020-03-18 | 205.62 | 150.77 | -17.95 |
| 2020-03-17 | 218.44 | 150.77 | -21.25 |
| 2020-03-16 | 217.09 | 166.12 | -16.07 |
| 2020-03-13 | 228.56 | 166.12 | -19.00 |
| 2020-03-12 | 232.61 | 166.12 | -19.99 |
| 2020-03-11 | 245.43 | 176.36 | -20.00 |
| 2020-03-10 | 246.78 | 176.36 | -20.31 |
| 2020-03-09 | 243.41 | 176.36 | -19.52 |
| 2020-03-06 | 257.57 | 176.36 | -22.71 |
| 2020-03-05 | 265.00 | 193.76 | -19.52 |
| 2020-03-04 | 258.25 | 176.36 | -22.86 |
| 2020-03-03 | 258.92 | 176.36 | -23.00 |
| 2020-03-02 | 259.60 | 168.17 | -25.43 |
| 2020-02-28 | 256.90 | 181.48 | -21.13 |
| 2020-02-27 | 266.35 | 181.48 | -23.17 |
| 2020-02-26 | 263.65 | 181.48 | -22.60 |
| 2020-02-25 | 265.67 | 176.36 | -24.42 |
| 2020-02-24 | 265.00 | 192.73 | -19.80 |
| 2020-02-21 | 271.07 | 198.88 | -19.46 |
| 2020-02-20 | 274.44 | 199.90 | -19.91 |
| 2020-02-19 | 275.79 | 179.43 | -25.64 |
| 2020-02-18 | 273.77 | 179.43 | -25.24 |
| 2020-02-17 | 279.84 | 176.36 | -27.24 |
| 2020-02-14 | 277.81 | 185.57 | -24.42 |
| 2020-02-13 | 277.14 | 185.57 | -24.28 |
| 2020-02-12 | 278.49 | 155.89 | -32.39 |
| 2020-02-11 | 274.44 | 155.89 | -31.66 |
| 2020-02-10 | 269.72 | 153.84 | -31.34 |
| 2020-02-07 | 271.74 | 155.89 | -31.17 |
| 2020-02-06 | 273.77 | 155.89 | -31.54 |
| 2020-02-05 | 263.65 | 155.89 | -29.63 |
| 2020-02-04 | 262.30 | 151.79 | -30.50 |
| 2020-02-03 | 257.57 | 151.79 | -29.58 |
| 2020-01-31 | 257.57 | 152.82 | -29.30 |
| 2020-01-30 | 259.60 | 152.82 | -29.69 |
| 2020-01-29 | 268.37 | 173.29 | -25.81 |
| 2020-01-24 | 279.16 | 173.29 | -27.92 |
| 2020-01-23 | 277.81 | 173.29 | -27.67 |
| 2020-01-22 | 285.24 | 173.29 | -29.06 |
| 2020-01-21 | 279.84 | 173.29 | -28.05 |
| 2020-01-20 | 290.63 | 175.33 | -29.52 |
| 2020-01-17 | 294.01 | 174.31 | -30.38 |
| 2020-01-16 | 291.31 | 174.31 | -29.90 |
| 2020-01-15 | 290.63 | 165.10 | -32.14 |
| 2020-01-14 | 291.98 | 164.08 | -32.63 |
| 2020-01-13 | 293.33 | 168.17 | -31.82 |
| 2020-01-10 | 288.61 | 167.15 | -31.26 |
| 2020-01-09 | 288.61 | 167.15 | -31.26 |
| 2020-01-08 | 281.19 | 176.36 | -27.50 |
| 2020-01-07 | 283.89 | 176.36 | -28.01 |
| 2020-01-06 | 283.89 | 176.36 | -28.01 |
| 2020-01-03 | 286.59 | 176.36 | -28.51 |
| 2020-01-02 | 287.26 | 176.36 | -28.64 |
| 2019-12-31 | 283.89 | 176.36 | -28.01 |
| 2019-12-30 | 285.24 | 172.32 | -29.31 |
| 2019-12-27 | 283.21 | 172.32 | -28.94 |
| 2019-12-24 | 277.81 | 172.32 | -27.92 |
| 2019-12-23 | 279.16 | 172.32 | -28.18 |
| 2019-12-20 | 279.84 | 172.32 | -28.31 |
| 2019-12-19 | 277.81 | 172.32 | -27.92 |
| 2019-12-18 | 278.49 | 167.28 | -29.38 |
| 2019-12-17 | 277.81 | 177.37 | -26.59 |
| 2019-12-16 | 273.77 | 168.29 | -28.22 |
| 2019-12-13 | 275.79 | 168.29 | -28.61 |
| 2019-12-12 | 267.02 | 167.28 | -27.18 |
| 2019-12-11 | 261.62 | 167.28 | -26.09 |
| 2019-12-10 | 258.92 | 167.28 | -25.53 |
| 2019-12-09 | 260.27 | 167.28 | -25.81 |
| 2019-12-06 | 259.60 | 166.27 | -25.95 |
| 2019-12-05 | 256.90 | 166.27 | -25.39 |
| 2019-12-04 | 254.20 | 166.27 | -24.82 |
| 2019-12-03 | 258.25 | 166.27 | -25.67 |
| 2019-12-02 | 259.60 | 166.27 | -25.95 |
| 2019-11-29 | 257.57 | 157.19 | -28.07 |
| 2019-11-28 | 265.00 | 167.28 | -26.77 |
| 2019-11-27 | 266.35 | 167.28 | -27.04 |
| 2019-11-26 | 265.67 | 167.28 | -26.91 |
| 2019-11-25 | 266.35 | 167.28 | -27.04 |
| 2019-11-22 | 260.95 | 167.28 | -25.95 |
| 2019-11-21 | 258.92 | 167.28 | -25.53 |
| 2019-11-20 | 265.00 | 167.28 | -26.77 |
| 2019-11-19 | 267.69 | 167.28 | -27.31 |
| 2019-11-18 | 261.62 | 163.25 | -27.20 |
| 2019-11-15 | 257.57 | 163.25 | -26.38 |
| 2019-11-14 | 258.25 | 163.25 | -26.52 |
| 2019-11-13 | 260.27 | 163.25 | -26.93 |
| 2019-11-12 | 267.02 | 163.25 | -28.27 |
| 2019-11-11 | 265.67 | 155.18 | -30.22 |
| 2019-11-08 | 275.12 | 162.24 | -30.09 |
| 2019-11-07 | 277.81 | 163.25 | -30.32 |
| 2019-11-06 | 275.79 | 157.19 | -31.56 |
| 2019-11-05 | 275.79 | 159.21 | -31.02 |
| 2019-11-04 | 274.44 | 159.21 | -30.77 |
| 2019-11-01 | 268.37 | 158.20 | -29.91 |
| 2019-10-31 | 265.00 | 169.30 | -26.22 |
| 2019-10-30 | 261.89 | 169.30 | -25.59 |
| 2019-10-29 | 263.86 | 157.19 | -29.31 |
| 2019-10-28 | 264.51 | 157.19 | -29.44 |
| 2019-10-25 | 262.55 | 158.20 | -28.78 |
| 2019-10-24 | 262.55 | 162.24 | -27.67 |
| 2019-10-23 | 260.58 | 162.24 | -27.27 |
| 2019-10-22 | 263.20 | 162.24 | -27.80 |
| 2019-10-21 | 261.89 | 170.31 | -25.31 |
| 2019-10-18 | 262.55 | 170.31 | -25.44 |
| 2019-10-17 | 264.51 | 170.31 | -25.84 |
| 2019-10-16 | 261.24 | 170.31 | -25.17 |
| 2019-10-15 | 259.27 | 170.31 | -24.76 |
| 2019-10-14 | 259.93 | 162.24 | -27.14 |
| 2019-10-11 | 257.96 | 162.24 | -26.74 |
| 2019-10-10 | 248.78 | 162.24 | -24.81 |
| 2019-10-09 | 248.78 | 152.15 | -27.70 |
| 2019-10-08 | 251.40 | 152.15 | -28.24 |
| 2019-10-04 | 250.09 | 156.19 | -26.82 |
| 2019-10-03 | 254.03 | 147.11 | -30.20 |
| 2019-10-02 | 252.71 | 147.11 | -29.94 |
| 2019-09-30 | 253.37 | 147.11 | -30.07 |
| 2019-09-27 | 252.06 | 172.32 | -22.65 |
| 2019-09-26 | 252.71 | 172.32 | -22.79 |
| 2019-09-25 | 252.06 | 172.32 | -22.65 |
| 2019-09-24 | 256.65 | 172.32 | -23.64 |
| 2019-09-23 | 255.34 | 172.32 | -23.36 |
| 2019-09-20 | 258.61 | 172.32 | -24.06 |
| 2019-09-19 | 258.61 | 172.32 | -24.06 |
| 2019-09-18 | 262.55 | 172.32 | -24.89 |
| 2019-09-17 | 262.55 | 172.32 | -24.89 |
| 2019-09-16 | 266.48 | 172.32 | -25.69 |
| 2019-09-13 | 269.76 | 171.31 | -26.62 |
| 2019-09-12 | 266.48 | 171.31 | -25.97 |
| 2019-09-11 | 266.48 | 171.31 | -25.97 |
| 2019-09-10 | 261.24 | 161.23 | -27.68 |
| 2019-09-09 | 261.24 | 160.22 | -27.96 |
| 2019-09-06 | 259.93 | 160.22 | -27.70 |
| 2019-09-05 | 259.27 | 160.22 | -27.57 |
| 2019-09-04 | 257.96 | 160.22 | -27.30 |
| 2019-09-03 | 244.85 | 160.22 | -24.54 |
| 2019-09-02 | 246.16 | 160.22 | -24.83 |
| 2019-08-30 | 247.47 | 160.22 | -25.11 |
| 2019-08-29 | 246.81 | 160.22 | -24.97 |
| 2019-08-28 | 245.50 | 160.22 | -24.68 |
| 2019-08-27 | 246.16 | 160.22 | -24.83 |
| 2019-08-26 | 246.81 | 160.22 | -24.97 |
| 2019-08-23 | 252.71 | 160.22 | -26.22 |
| 2019-08-22 | 251.40 | 160.22 | -25.95 |
| 2019-08-21 | 254.03 | 160.22 | -26.50 |
| 2019-08-20 | 254.03 | 159.23 | -26.78 |
| 2019-08-19 | 253.37 | 175.06 | -22.16 |
| 2019-08-16 | 247.47 | 175.06 | -20.84 |
| 2019-08-15 | 243.54 | 175.06 | -19.93 |
| 2019-08-14 | 240.26 | 179.02 | -18.00 |
| 2019-08-13 | 240.91 | 177.04 | -18.74 |
| 2019-08-12 | 247.47 | 177.04 | -20.27 |
| 2019-08-09 | 249.44 | 177.04 | -20.72 |
| 2019-08-08 | 252.06 | 177.04 | -21.31 |
| 2019-08-07 | 250.75 | 186.93 | -18.19 |
| 2019-08-06 | 250.75 | 186.93 | -18.19 |
| 2019-08-05 | 252.06 | 189.90 | -17.65 |
| 2019-08-02 | 261.89 | 191.88 | -19.35 |
| 2019-08-01 | 271.07 | 191.88 | -21.34 |
| 2019-07-31 | 273.69 | 191.88 | -21.89 |
| 2019-07-30 | 278.28 | 191.88 | -22.84 |
| 2019-07-29 | 277.63 | 191.88 | -22.71 |
| 2019-07-26 | 280.90 | 191.88 | -23.37 |
| 2019-07-25 | 284.18 | 191.88 | -24.03 |
| 2019-07-24 | 282.87 | 181.00 | -26.61 |
| 2019-07-23 | 282.22 | 199.80 | -21.56 |
| 2019-07-22 | 280.25 | 199.80 | -21.16 |
| 2019-07-19 | 286.15 | 199.80 | -22.36 |
| 2019-07-18 | 282.22 | 199.80 | -21.56 |
| 2019-07-17 | 284.18 | 199.80 | -21.96 |
| 2019-07-16 | 284.18 | 186.93 | -25.31 |
| 2019-07-15 | 283.53 | 186.93 | -25.19 |
| 2019-07-12 | 282.87 | 186.93 | -25.06 |
| 2019-07-11 | 281.56 | 186.93 | -24.80 |
| 2019-07-10 | 278.94 | 186.93 | -24.28 |
| 2019-07-09 | 277.63 | 186.93 | -24.02 |
| 2019-07-08 | 280.25 | 186.93 | -24.54 |
| 2019-07-05 | 286.81 | 188.91 | -25.31 |
| 2019-07-04 | 287.46 | 188.91 | -25.43 |
| 2019-07-03 | 287.46 | 188.91 | -25.43 |
| 2019-07-02 | 288.12 | 216.62 | -18.42 |
| 2019-06-28 | 281.56 | 216.62 | -17.02 |
| 2019-06-27 | 282.87 | 216.62 | -17.30 |
| 2019-06-26 | 276.97 | 216.62 | -16.01 |
| 2019-06-25 | 276.32 | 213.65 | -16.65 |
| 2019-06-24 | 280.25 | 213.65 | -17.51 |
| 2019-06-21 | 280.25 | 213.65 | -17.51 |
| 2019-06-20 | 281.56 | 213.65 | -17.80 |
| 2019-06-19 | 275.66 | 214.64 | -16.24 |
| 2019-06-18 | 266.48 | 214.64 | -14.15 |
| 2019-06-17 | 263.86 | 214.64 | -13.53 |
| 2019-06-14 | 261.89 | 214.64 | -13.06 |
| 2019-06-13 | 264.51 | 214.64 | -13.68 |
| 2019-06-12 | 264.51 | 214.64 | -13.68 |
| 2019-06-11 | 270.42 | 214.64 | -15.06 |
| 2019-06-10 | 267.79 | 214.64 | -14.45 |
| 2019-06-06 | 259.27 | 214.64 | -12.42 |
| 2019-06-05 | 259.27 | 207.71 | -14.35 |
| 2019-06-04 | 256.65 | 208.70 | -13.44 |
| 2019-06-03 | 257.96 | 208.70 | -13.76 |
| 2019-05-31 | 258.61 | 208.70 | -13.92 |
| 2019-05-30 | 261.24 | 208.70 | -14.54 |
| 2019-05-29 | 262.55 | 208.70 | -14.85 |
| 2019-05-28 | 263.86 | 208.70 | -15.16 |
| 2019-05-27 | 262.55 | 208.70 | -14.85 |
| 2019-05-24 | 263.86 | 208.70 | -15.16 |
| 2019-05-23 | 262.55 | 224.53 | -10.49 |
| 2019-05-22 | 266.48 | 224.53 | -11.45 |
| 2019-05-21 | 267.14 | 224.53 | -11.60 |
| 2019-05-20 | 267.79 | 218.60 | -13.38 |
| 2019-05-17 | 269.76 | 218.60 | -13.84 |
| 2019-05-16 | 273.04 | 218.60 | -14.59 |
| 2019-05-15 | 272.38 | 215.63 | -15.24 |
| 2019-05-14 | 271.07 | 215.63 | -14.94 |
| 2019-05-10 | 276.32 | 215.63 | -16.13 |
| 2019-05-09 | 273.69 | 214.64 | -15.80 |
| 2019-05-08 | 282.22 | 222.55 | -15.61 |
| 2019-05-07 | 286.81 | 223.54 | -16.35 |
| 2019-05-06 | 285.49 | 222.55 | -16.33 |
| 2019-05-03 | 296.64 | 236.41 | -15.19 |
| 2019-05-02 | 294.67 | 221.56 | -18.52 |
| 2019-04-30 | 291.39 | 225.52 | -16.83 |
| 2019-04-29 | 294.67 | 225.52 | -17.52 |
| 2019-04-26 | 290.08 | 226.51 | -16.30 |
| 2019-04-25 | 290.08 | 226.51 | -16.30 |
| 2019-04-24 | 292.69 | 226.51 | -16.85 |
| 2019-04-23 | 294.65 | 226.51 | -17.27 |
| 2019-04-18 | 294.65 | 226.51 | -17.27 |
| 2019-04-17 | 297.26 | 231.46 | -16.56 |
| 2019-04-16 | 297.26 | 231.46 | -16.56 |
| 2019-04-15 | 292.69 | 231.46 | -15.59 |
| 2019-04-12 | 294.00 | 231.46 | -15.87 |
| 2019-04-11 | 293.34 | 231.46 | -15.73 |
| 2019-04-10 | 297.26 | 236.41 | -15.32 |
| 2019-04-09 | 297.91 | 236.41 | -15.46 |
| 2019-04-08 | 296.61 | 236.41 | -15.18 |
| 2019-04-04 | 295.30 | 236.41 | -14.90 |
| 2019-04-03 | 294.65 | 236.41 | -14.76 |
| 2019-04-02 | 290.74 | 236.41 | -13.90 |
| 2019-04-01 | 290.08 | 236.41 | -13.76 |
| 2019-03-29 | 283.56 | 203.75 | -20.81 |
| 2019-03-28 | 278.99 | 203.75 | -19.85 |
| 2019-03-27 | 279.65 | 203.75 | -19.99 |
| 2019-03-26 | 276.38 | 203.75 | -19.30 |
| 2019-03-25 | 276.38 | 203.75 | -19.30 |
| 2019-03-22 | 283.56 | 203.75 | -20.81 |
| 2019-03-21 | 283.56 | 214.64 | -17.97 |
| 2019-03-20 | 286.82 | 215.63 | -18.40 |
| 2019-03-19 | 288.78 | 215.63 | -18.82 |
| 2019-03-18 | 287.47 | 215.63 | -18.54 |
| 2019-03-15 | 283.56 | 215.63 | -17.71 |
| 2019-03-14 | 280.95 | 222.55 | -15.33 |
| 2019-03-13 | 279.65 | 216.62 | -16.60 |
| 2019-03-12 | 282.26 | 216.62 | -17.17 |
| 2019-03-11 | 275.73 | 216.62 | -15.73 |
| 2019-03-08 | 271.82 | 216.62 | -14.85 |
| 2019-03-07 | 278.34 | 215.63 | -16.58 |
| 2019-03-06 | 282.26 | 216.62 | -17.17 |
| 2019-03-05 | 281.60 | 216.62 | -17.03 |
| 2019-03-04 | 280.95 | 215.63 | -17.15 |
| 2019-03-01 | 279.65 | 196.83 | -21.81 |
| 2019-02-28 | 277.04 | 196.83 | -21.27 |
| 2019-02-27 | 278.99 | 196.83 | -21.68 |
| 2019-02-26 | 278.99 | 199.80 | -20.90 |
| 2019-02-25 | 281.60 | 199.80 | -21.44 |
| 2019-02-22 | 279.65 | 187.92 | -24.16 |
| 2019-02-21 | 277.04 | 196.83 | -21.27 |
| 2019-02-20 | 275.08 | 198.81 | -20.33 |
| 2019-02-19 | 271.82 | 203.75 | -18.31 |
| 2019-02-18 | 273.12 | 203.75 | -18.59 |
| 2019-02-15 | 266.60 | 196.83 | -19.03 |
| 2019-02-14 | 273.78 | 196.83 | -20.59 |
| 2019-02-13 | 274.43 | 196.83 | -20.72 |
| 2019-02-12 | 270.51 | 196.83 | -19.89 |
| 2019-02-11 | 269.86 | 196.83 | -19.75 |
| 2019-02-08 | 267.25 | 196.83 | -19.18 |
| 2019-02-04 | 267.25 | 195.84 | -19.45 |
| 2019-02-01 | 266.60 | 195.84 | -19.30 |
| 2019-01-31 | 267.25 | 195.84 | -19.45 |
| 2019-01-30 | 262.69 | 197.82 | -17.89 |
| 2019-01-29 | 261.38 | 197.82 | -17.59 |
| 2019-01-28 | 262.03 | 190.89 | -19.65 |
| 2019-01-25 | 262.69 | 191.88 | -19.52 |
| 2019-01-24 | 256.16 | 179.02 | -21.66 |
| 2019-01-23 | 254.86 | 172.09 | -23.32 |
| 2019-01-22 | 254.21 | 167.15 | -24.58 |
| 2019-01-21 | 256.82 | 167.15 | -25.13 |
| 2019-01-18 | 255.51 | 165.17 | -25.41 |
| 2019-01-17 | 252.25 | 153.29 | -28.09 |
| 2019-01-16 | 253.55 | 153.29 | -28.36 |
| 2019-01-15 | 252.25 | 153.29 | -28.09 |
| 2019-01-14 | 245.07 | 152.30 | -26.88 |
| 2019-01-11 | 249.64 | 151.32 | -28.12 |
| 2019-01-10 | 248.99 | 152.30 | -27.70 |
| 2019-01-09 | 247.68 | 152.30 | -27.43 |
| 2019-01-08 | 239.20 | 156.26 | -24.45 |
| 2019-01-07 | 239.86 | 153.29 | -25.47 |
| 2019-01-04 | 236.59 | 143.40 | -27.69 |
| 2019-01-03 | 229.42 | 143.40 | -26.11 |
| 2019-01-02 | 229.42 | 152.20 | -23.44 |
| 2018-12-31 | 239.86 | 160.99 | -23.20 |
| 2018-12-28 | 234.64 | 163.93 | -21.13 |
| 2018-12-27 | 233.98 | 163.93 | -20.98 |
| 2018-12-24 | 237.25 | 163.93 | -21.74 |
| 2018-12-21 | 238.55 | 163.93 | -22.04 |
| 2018-12-20 | 237.25 | 168.81 | -20.29 |
| 2018-12-19 | 239.86 | 168.81 | -20.90 |
| 2018-12-18 | 239.20 | 168.81 | -20.75 |
| 2018-12-17 | 243.77 | 168.81 | -21.80 |
| 2018-12-14 | 243.12 | 168.81 | -21.65 |
| 2018-12-13 | 249.64 | 168.81 | -23.12 |
| 2018-12-12 | 245.73 | 160.99 | -24.51 |
| 2018-12-11 | 238.55 | 160.99 | -22.91 |
| 2018-12-10 | 239.20 | 160.99 | -23.06 |
| 2018-12-07 | 241.81 | 168.81 | -21.36 |
| 2018-12-06 | 243.77 | 178.59 | -18.96 |
| 2018-12-05 | 252.25 | 178.59 | -20.91 |
| 2018-12-04 | 258.12 | 178.59 | -22.21 |
| 2018-12-03 | 257.47 | 192.28 | -18.24 |
| 2018-11-30 | 248.34 | 181.52 | -19.18 |
| 2018-11-29 | 247.68 | 174.68 | -21.00 |
| 2018-11-28 | 249.64 | 174.68 | -21.44 |
| 2018-11-27 | 245.07 | 174.68 | -20.40 |
| 2018-11-26 | 246.38 | 174.68 | -20.70 |
| 2018-11-23 | 241.16 | 174.68 | -19.49 |
| 2018-11-22 | 241.81 | 166.86 | -21.93 |
| 2018-11-21 | 241.16 | 165.88 | -22.07 |
| 2018-11-20 | 239.86 | 179.57 | -17.74 |
| 2018-11-19 | 245.07 | 179.57 | -18.98 |
| 2018-11-16 | 243.12 | 179.57 | -18.52 |
| 2018-11-15 | 243.12 | 178.59 | -18.81 |
| 2018-11-14 | 237.25 | 178.59 | -17.39 |
| 2018-11-13 | 239.20 | 178.59 | -17.87 |
| 2018-11-12 | 236.59 | 177.61 | -17.52 |
| 2018-11-09 | 235.94 | 170.77 | -19.40 |
| 2018-11-08 | 244.42 | 170.77 | -21.38 |
| 2018-11-07 | 243.12 | 170.77 | -21.09 |
| 2018-11-06 | 242.46 | 170.77 | -20.93 |
| 2018-11-05 | 239.86 | 170.77 | -20.33 |
| 2018-11-02 | 247.03 | 170.77 | -21.98 |
| 2018-11-01 | 232.68 | 165.88 | -20.08 |
| 2018-10-31 | 226.81 | 161.97 | -19.84 |
| 2018-10-30 | 223.68 | 161.97 | -19.06 |
| 2018-10-29 | 226.21 | 161.97 | -19.69 |
| 2018-10-26 | 224.31 | 161.97 | -19.22 |
| 2018-10-25 | 228.74 | 161.97 | -20.31 |
| 2018-10-24 | 231.90 | 161.97 | -21.07 |
| 2018-10-23 | 232.53 | 161.97 | -21.22 |
| 2018-10-22 | 242.64 | 160.02 | -24.11 |
| 2018-10-19 | 235.06 | 148.29 | -25.90 |
| 2018-10-18 | 233.16 | 153.17 | -24.01 |
| 2018-10-16 | 233.79 | 138.51 | -28.54 |
| 2018-10-15 | 233.16 | 150.24 | -24.89 |
| 2018-10-12 | 237.59 | 162.95 | -22.11 |
| 2018-10-11 | 230.63 | 162.95 | -20.47 |
| 2018-10-10 | 243.28 | 169.79 | -21.41 |
| 2018-10-09 | 242.64 | 169.79 | -21.26 |
| 2018-10-08 | 243.28 | 182.50 | -17.70 |
| 2018-10-05 | 247.70 | 188.37 | -17.07 |
| 2018-10-04 | 248.33 | 188.37 | -17.22 |
| 2018-10-03 | 253.39 | 188.37 | -18.40 |
| 2018-10-02 | 254.02 | 170.77 | -23.52 |
| 2018-09-28 | 262.24 | 169.79 | -25.52 |
| 2018-09-27 | 261.61 | 183.48 | -21.61 |
| 2018-09-26 | 262.87 | 174.68 | -24.30 |
| 2018-09-24 | 258.45 | 172.72 | -23.92 |
| 2018-09-21 | 264.77 | 177.61 | -23.89 |
| 2018-09-20 | 258.45 | 177.61 | -22.55 |
| 2018-09-19 | 257.18 | 173.70 | -23.37 |
| 2018-09-18 | 253.39 | 170.77 | -23.38 |
| 2018-09-17 | 251.49 | 173.70 | -22.13 |
| 2018-09-14 | 255.92 | 178.59 | -21.73 |
| 2018-09-13 | 252.76 | 174.68 | -22.13 |
| 2018-09-12 | 245.17 | 179.57 | -19.01 |
| 2018-09-11 | 245.17 | 182.50 | -18.16 |
| 2018-09-10 | 248.33 | 189.34 | -16.94 |
| 2018-09-07 | 251.49 | 188.37 | -17.96 |
| 2018-09-06 | 252.76 | 198.94 | -15.26 |
| 2018-09-05 | 254.65 | 195.09 | -16.79 |
| 2018-09-04 | 264.77 | 207.59 | -15.68 |
| 2018-09-03 | 260.98 | 207.59 | -14.79 |
| 2018-08-31 | 262.24 | 210.47 | -14.29 |
| 2018-08-30 | 266.03 | 226.81 | -10.71 |
| 2018-08-29 | 269.19 | 233.54 | -9.66 |
| 2018-08-28 | 268.56 | 233.54 | -9.50 |
| 2018-08-27 | 267.30 | 233.54 | -9.19 |
| 2018-08-24 | 259.08 | 222.01 | -10.32 |
| 2018-08-23 | 259.71 | 228.74 | -8.61 |
| 2018-08-22 | 262.24 | 226.81 | -9.78 |
| 2018-08-21 | 260.34 | 229.70 | -8.50 |
| 2018-08-20 | 258.45 | 232.58 | -7.22 |
| 2018-08-17 | 253.39 | 235.46 | -5.07 |
| 2018-08-16 | 252.76 | 247.96 | -1.36 |
| 2018-08-15 | 254.02 | 247.96 | -1.71 |
| 2018-08-14 | 260.34 | 254.69 | -1.57 |
| 2018-08-13 | 262.24 | 254.69 | -2.08 |
| 2018-08-10 | 266.67 | 254.69 | -3.27 |
| 2018-08-09 | 270.46 | 254.69 | -4.26 |
| 2018-08-08 | 267.30 | 254.69 | -3.43 |
| 2018-08-07 | 266.03 | 267.18 | 0.31 |
| 2018-08-06 | 260.98 | 255.65 | -1.48 |
| 2018-08-03 | 258.45 | 250.84 | -2.12 |
| 2018-08-02 | 259.08 | 250.84 | -2.29 |
| 2018-08-01 | 266.67 | 269.11 | 0.67 |
| 2018-07-31 | 270.46 | 274.87 | 1.19 |
| 2018-07-30 | 271.72 | 274.87 | 0.85 |
| 2018-07-27 | 272.36 | 265.26 | -1.90 |
| 2018-07-26 | 272.36 | 265.26 | -1.90 |
| 2018-07-25 | 275.52 | 265.26 | -2.73 |
| 2018-07-24 | 271.72 | 265.26 | -1.74 |
| 2018-07-23 | 266.67 | 265.26 | -0.38 |
| 2018-07-20 | 266.03 | 265.26 | -0.21 |
| 2018-07-19 | 262.87 | 264.30 | 0.39 |
| 2018-07-18 | 264.14 | 264.30 | 0.04 |
| 2018-07-17 | 266.03 | 264.30 | -0.47 |
| 2018-07-16 | 269.83 | 264.30 | -1.49 |
| 2018-07-13 | 269.83 | 264.30 | -1.49 |
| 2018-07-12 | 269.19 | 264.30 | -1.33 |
| 2018-07-11 | 266.67 | 259.50 | -1.96 |
| 2018-07-10 | 271.72 | 250.84 | -5.62 |
| 2018-07-09 | 272.36 | 250.84 | -5.78 |
| 2018-07-06 | 265.40 | 250.84 | -3.98 |
| 2018-07-05 | 264.14 | 250.84 | -3.65 |
| 2018-07-04 | 263.51 | 248.92 | -4.01 |
| 2018-07-03 | 267.93 | 262.38 | -1.51 |
| 2018-06-29 | 272.36 | 262.38 | -2.68 |
| 2018-06-28 | 266.67 | 257.57 | -2.48 |
| 2018-06-27 | 264.77 | 269.11 | 1.19 |
| 2018-06-26 | 271.72 | 269.11 | -0.70 |
| 2018-06-25 | 272.99 | 271.99 | -0.27 |
| 2018-06-22 | 277.41 | 280.64 | 0.86 |
| 2018-06-21 | 276.15 | 280.64 | 1.19 |
| 2018-06-20 | 282.47 | 290.25 | 2.04 |
| 2018-06-19 | 279.31 | 291.22 | 3.14 |
| 2018-06-15 | 288.79 | 294.10 | 1.36 |
| 2018-06-14 | 291.32 | 295.06 | 0.96 |
| 2018-06-13 | 294.48 | 294.10 | -0.10 |
| 2018-06-12 | 299.54 | 296.02 | -0.88 |
| 2018-06-11 | 298.91 | 292.18 | -1.69 |
| 2018-06-08 | 296.38 | 292.18 | -1.06 |
| 2018-06-07 | 303.97 | 292.18 | -2.92 |
| 2018-06-06 | 300.80 | 291.22 | -2.39 |
| 2018-06-05 | 298.28 | 294.10 | -1.05 |
| 2018-06-04 | 297.01 | 291.22 | -1.46 |
| 2018-06-01 | 291.32 | 291.22 | -0.03 |
| 2018-05-31 | 291.32 | 291.22 | -0.03 |
| 2018-05-30 | 284.37 | 293.14 | 2.28 |
| 2018-05-29 | 290.69 | 294.10 | 0.87 |
| 2018-05-28 | 294.48 | 292.18 | -0.58 |
| 2018-05-25 | 292.59 | 296.02 | 0.88 |
| 2018-05-24 | 293.22 | 296.02 | 0.71 |
| 2018-05-23 | 291.95 | 300.83 | 2.26 |
| 2018-05-21 | 299.54 | 314.28 | 3.69 |
| 2018-05-18 | 296.38 | 299.87 | 0.88 |
| 2018-05-17 | 295.11 | 299.87 | 1.20 |
| 2018-05-16 | 296.38 | 300.83 | 1.12 |
| 2018-05-15 | 297.64 | 300.83 | 0.80 |
| 2018-05-14 | 301.44 | 306.59 | 1.29 |
| 2018-05-11 | 295.75 | 303.71 | 2.01 |
| 2018-05-10 | 291.95 | 303.71 | 3.00 |
| 2018-05-09 | 288.79 | 305.63 | 4.33 |
| 2018-05-08 | 287.53 | 302.75 | 3.93 |
| 2018-05-07 | 281.84 | 304.67 | 5.98 |
| 2018-05-04 | 280.57 | 314.28 | 8.86 |
| 2018-05-03 | 285.00 | 306.59 | 5.61 |
| 2018-05-02 | 290.06 | 290.25 | 0.05 |
| 2018-04-30 | 292.59 | 297.94 | 1.36 |
| 2018-04-27 | 284.37 | 294.10 | 2.53 |
| 2018-04-26 | 281.71 | 301.79 | 5.26 |
| 2018-04-25 | 285.49 | 294.10 | 2.23 |
| 2018-04-24 | 289.26 | 300.83 | 2.97 |
| 2018-04-23 | 284.23 | 296.02 | 3.07 |
| 2018-04-20 | 286.11 | 303.71 | 4.56 |
| 2018-04-19 | 291.14 | 303.71 | 3.21 |
| 2018-04-18 | 285.49 | 298.91 | 3.48 |
| 2018-04-17 | 281.71 | 301.79 | 5.26 |
| 2018-04-16 | 284.86 | 304.67 | 5.15 |
| 2018-04-13 | 291.77 | 305.63 | 3.54 |
| 2018-04-12 | 292.40 | 312.36 | 5.09 |
| 2018-04-11 | 293.03 | 309.48 | 4.18 |
| 2018-04-10 | 290.52 | 310.44 | 5.10 |
| 2018-04-09 | 284.86 | 316.21 | 8.15 |
| 2018-04-06 | 278.57 | 313.32 | 9.18 |
| 2018-04-04 | 274.17 | 318.13 | 11.75 |
| 2018-04-03 | 284.23 | 324.86 | 10.57 |
| 2018-03-29 | 282.34 | 328.70 | 12.13 |
| 2018-03-28 | 281.71 | 335.43 | 14.07 |
| 2018-03-27 | 291.14 | 324.86 | 8.62 |
| 2018-03-26 | 288.63 | 328.70 | 10.31 |
| 2018-03-23 | 284.23 | 332.55 | 12.58 |
| 2018-03-22 | 294.92 | 335.43 | 10.26 |
| 2018-03-21 | 298.69 | 339.28 | 10.18 |
| 2018-03-20 | 301.21 | 332.55 | 7.81 |
| 2018-03-19 | 300.58 | 335.43 | 8.70 |
| 2018-03-16 | 299.95 | 337.35 | 9.35 |
| 2018-03-15 | 300.58 | 334.47 | 8.46 |
| 2018-03-14 | 299.95 | 338.32 | 9.59 |
| 2018-03-13 | 301.21 | 343.12 | 10.45 |
| 2018-03-12 | 300.58 | 336.39 | 8.94 |
| 2018-03-09 | 293.66 | 342.16 | 12.32 |
| 2018-03-08 | 289.89 | 343.12 | 13.65 |
| 2018-03-07 | 283.60 | 339.28 | 14.51 |
| 2018-03-06 | 287.37 | 340.24 | 13.65 |
| 2018-03-05 | 279.83 | 342.16 | 16.41 |
| 2018-03-02 | 288.63 | 342.16 | 13.77 |
| 2018-03-01 | 293.66 | 342.16 | 12.32 |
| 2018-02-28 | 291.14 | 349.85 | 15.01 |
| 2018-02-27 | 296.80 | 344.08 | 11.91 |
| 2018-02-26 | 299.95 | 344.08 | 11.03 |
| 2018-02-23 | 296.18 | 344.08 | 12.09 |
| 2018-02-22 | 292.40 | 341.20 | 12.44 |
| 2018-02-21 | 298.06 | 339.28 | 10.35 |
| 2018-02-20 | 290.52 | 341.20 | 12.98 |
| 2018-02-15 | 293.03 | 337.35 | 11.28 |
| 2018-02-14 | 286.11 | 337.35 | 13.27 |
| 2018-02-13 | 278.57 | 337.35 | 15.53 |
| 2018-02-12 | 272.91 | 334.47 | 16.51 |
| 2018-02-09 | 272.91 | 332.55 | 15.99 |
| 2018-02-08 | 284.86 | 336.39 | 13.39 |
| 2018-02-07 | 282.97 | 337.35 | 14.20 |
| 2018-02-06 | 288.00 | 340.24 | 13.46 |
| 2018-02-05 | 307.50 | 343.12 | 8.74 |
| 2018-02-02 | 312.53 | 344.08 | 7.65 |
| 2018-02-01 | 313.15 | 349.85 | 8.88 |
| 2018-01-31 | 316.30 | 346.97 | 7.37 |
| 2018-01-30 | 313.15 | 349.85 | 8.88 |
| 2018-01-29 | 316.93 | 345.04 | 6.74 |
| 2018-01-26 | 319.44 | 351.77 | 7.71 |
| 2018-01-25 | 313.78 | 344.08 | 7.32 |
| 2018-01-24 | 316.93 | 350.81 | 8.13 |
| 2018-01-23 | 316.30 | 349.85 | 8.06 |
| 2018-01-22 | 308.75 | 349.85 | 10.05 |
| 2018-01-19 | 307.50 | 344.08 | 8.98 |
| 2018-01-18 | 306.24 | 349.85 | 10.74 |
| 2018-01-17 | 303.72 | 348.89 | 11.19 |
| 2018-01-16 | 303.09 | 350.81 | 11.84 |
| 2018-01-15 | 296.80 | 346.97 | 12.64 |
| 2018-01-12 | 296.18 | 350.81 | 13.79 |
| 2018-01-11 | 293.03 | 348.89 | 14.21 |
| 2018-01-10 | 293.03 | 348.89 | 14.21 |
| 2018-01-09 | 292.40 | 355.62 | 16.11 |
| 2018-01-08 | 290.52 | 357.54 | 17.16 |
| 2018-01-05 | 289.26 | 354.66 | 16.80 |
| 2018-01-04 | 288.63 | 352.75 | 16.50 |
| 2018-01-03 | 286.11 | 352.75 | 17.26 |
| 2018-01-02 | 285.49 | 343.19 | 14.97 |
| 2017-12-29 | 277.94 | 343.19 | 17.27 |
| 2017-12-28 | 277.94 | 343.19 | 17.27 |
| 2017-12-27 | 274.79 | 342.24 | 17.99 |
| 2017-12-22 | 273.54 | 345.10 | 19.16 |
| 2017-12-21 | 271.65 | 345.10 | 19.76 |
| 2017-12-20 | 270.39 | 344.15 | 19.91 |
| 2017-12-19 | 269.76 | 344.15 | 20.12 |
| 2017-12-18 | 267.88 | 342.24 | 20.21 |
| 2017-12-15 | 265.36 | 342.24 | 21.04 |
| 2017-12-14 | 268.51 | 342.24 | 20.01 |
| 2017-12-13 | 270.39 | 342.24 | 19.40 |
| 2017-12-12 | 264.73 | 342.24 | 21.25 |
| 2017-12-11 | 266.62 | 343.19 | 20.89 |
| 2017-12-08 | 262.85 | 344.15 | 22.41 |
| 2017-12-07 | 258.44 | 341.28 | 23.11 |
| 2017-12-06 | 257.19 | 336.51 | 22.21 |
| 2017-12-05 | 265.36 | 336.51 | 19.47 |
| 2017-12-04 | 269.14 | 341.28 | 19.55 |
| 2017-12-01 | 268.51 | 341.28 | 19.75 |
| 2017-11-30 | 270.39 | 342.24 | 19.40 |
| 2017-11-29 | 275.42 | 342.24 | 17.80 |
| 2017-11-28 | 275.42 | 347.01 | 19.07 |
| 2017-11-27 | 276.05 | 343.19 | 17.85 |
| 2017-11-24 | 277.94 | 343.19 | 17.27 |
| 2017-11-23 | 276.05 | 344.15 | 18.11 |
| 2017-11-22 | 280.45 | 342.24 | 16.24 |
| 2017-11-21 | 276.68 | 342.24 | 17.40 |
| 2017-11-20 | 269.14 | 347.01 | 21.10 |
| 2017-11-17 | 269.14 | 346.06 | 20.84 |
| 2017-11-16 | 267.25 | 347.97 | 21.98 |
| 2017-11-15 | 265.99 | 347.97 | 22.40 |
| 2017-11-14 | 269.76 | 347.97 | 21.15 |
| 2017-11-13 | 269.76 | 350.84 | 21.93 |
| 2017-11-10 | 269.14 | 351.79 | 22.39 |
| 2017-11-09 | 268.51 | 350.84 | 22.34 |
| 2017-11-08 | 266.62 | 350.84 | 22.97 |
| 2017-11-07 | 267.25 | 351.79 | 23.02 |
| 2017-11-06 | 262.22 | 350.84 | 24.47 |
| 2017-11-03 | 262.22 | 350.84 | 24.47 |
| 2017-11-02 | 260.33 | 351.79 | 25.38 |
| 2017-11-01 | 261.59 | 351.79 | 24.95 |
| 2017-10-31 | 257.82 | 352.75 | 26.53 |
| 2017-10-30 | 258.70 | 350.84 | 25.69 |
| 2017-10-27 | 259.31 | 352.75 | 26.00 |
| 2017-10-26 | 256.86 | 348.92 | 25.80 |
| 2017-10-25 | 258.08 | 350.84 | 25.90 |
| 2017-10-24 | 256.86 | 350.84 | 26.33 |
| 2017-10-23 | 258.08 | 350.84 | 25.90 |
| 2017-10-20 | 260.53 | 349.88 | 24.78 |
| 2017-10-19 | 256.86 | 349.88 | 26.07 |
| 2017-10-18 | 262.98 | 348.92 | 23.68 |
| 2017-10-17 | 262.98 | 348.92 | 23.68 |
| 2017-10-16 | 262.37 | 349.88 | 24.15 |
| 2017-10-13 | 259.92 | 348.92 | 24.73 |
| 2017-10-12 | 259.92 | 348.92 | 24.73 |
| 2017-10-11 | 258.08 | 344.15 | 24.03 |
| 2017-10-10 | 259.92 | 349.88 | 24.99 |
| 2017-10-09 | 258.08 | 350.84 | 25.90 |
| 2017-10-06 | 259.31 | 352.75 | 26.00 |
| 2017-10-04 | 258.08 | 348.92 | 25.37 |
| 2017-10-03 | 255.64 | 351.79 | 27.04 |
| 2017-09-29 | 247.68 | 351.79 | 29.94 |
| 2017-09-28 | 246.45 | 344.15 | 28.20 |
| 2017-09-27 | 250.13 | 347.01 | 27.67 |
| 2017-09-26 | 248.90 | 347.01 | 28.12 |
| 2017-09-25 | 248.29 | 348.92 | 28.89 |
| 2017-09-22 | 251.96 | 347.97 | 27.28 |
| 2017-09-21 | 255.02 | 348.92 | 26.45 |
| 2017-09-20 | 255.02 | 348.92 | 26.45 |
| 2017-09-19 | 254.41 | 348.92 | 26.67 |
| 2017-09-18 | 255.02 | 356.57 | 28.60 |
| 2017-09-15 | 251.35 | 353.70 | 29.13 |
| 2017-09-14 | 251.35 | 347.97 | 27.50 |
| 2017-09-13 | 251.96 | 348.92 | 27.55 |
| 2017-09-12 | 253.19 | 348.92 | 27.11 |
| 2017-09-11 | 253.19 | 348.92 | 27.11 |
| 2017-09-08 | 249.51 | 342.24 | 26.53 |
| 2017-09-07 | 247.68 | 349.88 | 29.40 |
| 2017-09-06 | 248.29 | 349.88 | 29.17 |
| 2017-09-05 | 250.13 | 349.88 | 28.49 |
| 2017-09-04 | 250.13 | 348.93 | 28.22 |
| 2017-09-01 | 251.96 | 349.88 | 27.82 |
| 2017-08-31 | 251.96 | 349.88 | 27.82 |
| 2017-08-30 | 253.19 | 345.15 | 26.04 |
| 2017-08-29 | 248.90 | 353.66 | 30.02 |
| 2017-08-28 | 250.74 | 342.32 | 26.11 |
| 2017-08-25 | 249.51 | 345.15 | 27.36 |
| 2017-08-24 | 245.23 | 341.37 | 27.85 |
| 2017-08-22 | 244.62 | 345.15 | 29.17 |
| 2017-08-21 | 241.56 | 344.21 | 30.05 |
| 2017-08-18 | 239.72 | 344.21 | 30.76 |
| 2017-08-17 | 243.39 | 346.10 | 29.91 |
| 2017-08-16 | 244.01 | 347.04 | 29.95 |
| 2017-08-15 | 240.95 | 348.93 | 31.67 |
| 2017-08-14 | 241.56 | 340.43 | 28.95 |
| 2017-08-11 | 238.50 | 339.48 | 29.83 |
| 2017-08-10 | 244.62 | 339.48 | 27.53 |
| 2017-08-09 | 248.29 | 344.21 | 27.54 |
| 2017-08-08 | 249.51 | 345.15 | 27.36 |
| 2017-08-07 | 247.07 | 344.21 | 27.99 |
| 2017-08-04 | 245.84 | 339.48 | 27.08 |
| 2017-08-03 | 245.84 | 338.54 | 26.80 |
| 2017-08-02 | 245.84 | 337.59 | 26.53 |
| 2017-08-01 | 245.23 | 346.10 | 29.22 |
| 2017-07-31 | 241.56 | 344.21 | 30.05 |
| 2017-07-28 | 238.50 | 339.48 | 29.83 |
| 2017-07-27 | 240.33 | 340.43 | 29.41 |
| 2017-07-26 | 237.88 | 345.15 | 31.75 |
| 2017-07-25 | 236.66 | 340.43 | 30.82 |
| 2017-07-24 | 237.27 | 345.15 | 31.99 |
| 2017-07-21 | 235.44 | 342.32 | 31.86 |
| 2017-07-20 | 234.82 | 344.21 | 32.67 |
| 2017-07-19 | 234.21 | 346.10 | 33.48 |
| 2017-07-18 | 232.38 | 345.15 | 33.93 |
| 2017-07-17 | 232.38 | 351.77 | 35.92 |
| 2017-07-14 | 231.15 | 347.04 | 35.00 |
| 2017-07-13 | 230.54 | 348.93 | 35.82 |
| 2017-07-12 | 226.87 | 347.04 | 36.77 |
| 2017-07-11 | 225.03 | 346.10 | 37.25 |
| 2017-07-10 | 220.13 | 347.04 | 39.64 |
| 2017-07-07 | 218.30 | 344.21 | 39.56 |
| 2017-07-06 | 220.13 | 346.10 | 39.35 |
| 2017-07-05 | 219.52 | 346.10 | 39.61 |
| 2017-07-04 | 218.30 | 348.93 | 41.04 |
| 2017-07-03 | 221.36 | 342.32 | 37.64 |
| 2017-06-30 | 221.36 | 346.10 | 38.82 |
| 2017-06-29 | 222.58 | 356.50 | 41.51 |
| 2017-06-28 | 220.75 | 349.88 | 40.26 |
| 2017-06-27 | 221.36 | 353.66 | 41.17 |
| 2017-06-26 | 221.97 | 351.77 | 40.31 |
| 2017-06-23 | 220.75 | 357.44 | 42.62 |
| 2017-06-22 | 220.13 | 359.33 | 43.48 |
| 2017-06-21 | 218.91 | 359.33 | 44.03 |
| 2017-06-20 | 220.75 | 359.33 | 43.21 |
| 2017-06-19 | 221.97 | 361.22 | 43.25 |
| 2017-06-16 | 218.30 | 347.04 | 40.45 |
| 2017-06-15 | 217.68 | 347.04 | 40.72 |
| 2017-06-14 | 221.36 | 347.04 | 39.11 |
| 2017-06-13 | 221.36 | 345.15 | 38.52 |
| 2017-06-12 | 220.13 | 347.04 | 39.64 |
| 2017-06-09 | 223.19 | 347.04 | 38.32 |
| 2017-06-08 | 223.19 | 347.99 | 38.61 |
| 2017-06-07 | 221.97 | 344.21 | 37.97 |
| 2017-06-06 | 221.97 | 345.15 | 38.26 |
| 2017-06-05 | 220.75 | 347.04 | 39.38 |
| 2017-06-02 | 221.36 | 347.99 | 39.41 |
| 2017-06-01 | 218.30 | 346.10 | 40.15 |
| 2017-05-31 | 218.30 | 343.26 | 39.26 |
| 2017-05-29 | 218.30 | 339.48 | 38.07 |
| 2017-05-26 | 217.07 | 342.32 | 39.50 |
| 2017-05-25 | 216.46 | 343.26 | 40.07 |
| 2017-05-24 | 214.01 | 338.54 | 39.66 |
| 2017-05-23 | 214.62 | 343.26 | 40.89 |
| 2017-05-22 | 214.01 | 339.48 | 39.96 |
| 2017-05-19 | 211.56 | 340.43 | 41.36 |
| 2017-05-18 | 210.95 | 345.15 | 43.16 |
| 2017-05-17 | 213.40 | 347.99 | 42.94 |
| 2017-05-16 | 213.40 | 351.77 | 44.15 |
| 2017-05-15 | 213.40 | 351.77 | 44.15 |
| 2017-05-12 | 210.34 | 351.77 | 45.57 |
| 2017-05-11 | 209.73 | 351.77 | 45.86 |
| 2017-05-10 | 207.89 | 351.77 | 46.73 |
| 2017-05-09 | 206.67 | 348.93 | 46.39 |
| 2017-05-08 | 202.99 | 353.66 | 49.73 |
| 2017-05-05 | 201.77 | 356.50 | 51.27 |
| 2017-05-04 | 204.83 | 353.66 | 48.82 |
| 2017-05-02 | 203.61 | 353.66 | 49.42 |
| 2017-04-28 | 203.61 | 353.66 | 49.42 |
| 2017-04-27 | 204.22 | 353.66 | 49.12 |
| 2017-04-26 | 202.38 | 353.66 | 50.03 |
| 2017-04-25 | 201.17 | 354.61 | 50.95 |
| 2017-04-24 | 197.51 | 358.39 | 54.07 |
| 2017-04-21 | 195.69 | 352.72 | 53.10 |
| 2017-04-20 | 196.30 | 347.99 | 51.20 |
| 2017-04-19 | 193.86 | 347.99 | 52.45 |
| 2017-04-18 | 193.86 | 347.99 | 52.45 |
| 2017-04-13 | 198.73 | 348.93 | 50.28 |
| 2017-04-12 | 199.34 | 348.93 | 49.97 |
| 2017-04-11 | 196.91 | 348.93 | 51.20 |
| 2017-04-10 | 198.73 | 349.88 | 50.60 |
| 2017-04-07 | 198.73 | 350.83 | 50.91 |
| 2017-04-06 | 198.73 | 348.93 | 50.28 |
| 2017-04-05 | 199.95 | 348.93 | 49.67 |
| 2017-04-03 | 198.12 | 348.93 | 50.59 |
| 2017-03-31 | 197.51 | 345.15 | 49.62 |
| 2017-03-30 | 199.34 | 344.21 | 48.40 |
| 2017-03-29 | 199.95 | 344.21 | 48.10 |
| 2017-03-28 | 199.95 | 352.72 | 50.93 |
| 2017-03-27 | 198.12 | 360.28 | 54.39 |
| 2017-03-24 | 200.56 | 352.72 | 50.63 |
| 2017-03-23 | 199.34 | 351.77 | 50.92 |
| 2017-03-22 | 199.34 | 353.66 | 51.55 |
| 2017-03-21 | 202.38 | 353.66 | 50.03 |
| 2017-03-20 | 201.17 | 351.77 | 50.01 |
| 2017-03-17 | 199.34 | 359.33 | 53.45 |
| 2017-03-16 | 198.73 | 365.00 | 55.66 |
| 2017-03-15 | 193.26 | 353.66 | 54.70 |
| 2017-03-14 | 193.26 | 352.72 | 54.38 |
| 2017-03-13 | 193.26 | 348.93 | 53.09 |
| 2017-03-10 | 190.21 | 345.15 | 53.39 |
| 2017-03-09 | 189.61 | 346.10 | 54.04 |
| 2017-03-08 | 192.04 | 346.10 | 52.75 |
| 2017-03-07 | 191.43 | 346.10 | 53.07 |
| 2017-03-06 | 190.21 | 346.10 | 53.71 |
| 2017-03-03 | 190.21 | 346.10 | 53.71 |
| 2017-03-02 | 191.43 | 346.10 | 53.07 |
| 2017-03-01 | 192.65 | 347.99 | 53.08 |
| 2017-02-28 | 192.65 | 349.88 | 53.73 |
| 2017-02-27 | 195.08 | 347.99 | 51.82 |
| 2017-02-24 | 195.69 | 344.21 | 50.23 |
| 2017-02-23 | 196.30 | 344.21 | 49.92 |
| 2017-02-22 | 196.30 | 344.21 | 49.92 |
| 2017-02-21 | 194.47 | 343.26 | 50.53 |
| 2017-02-20 | 196.30 | 344.21 | 49.92 |
| 2017-02-17 | 195.08 | 345.15 | 50.86 |
| 2017-02-16 | 195.69 | 349.88 | 52.15 |
| 2017-02-15 | 193.86 | 355.55 | 55.02 |
| 2017-02-14 | 190.82 | 347.04 | 53.72 |
| 2017-02-13 | 190.21 | 347.99 | 54.37 |
| 2017-02-10 | 189.61 | 348.93 | 55.02 |
| 2017-02-09 | 188.39 | 346.10 | 54.69 |
| 2017-02-08 | 188.39 | 347.99 | 55.34 |
| 2017-02-07 | 185.95 | 345.15 | 55.67 |
| 2017-02-06 | 185.95 | 345.15 | 55.67 |
| 2017-02-03 | 182.91 | 343.26 | 56.68 |
| 2017-02-02 | 184.13 | 346.10 | 57.01 |
| 2017-02-01 | 185.95 | 344.21 | 55.34 |
| 2017-01-27 | 186.56 | 346.10 | 55.67 |
| 2017-01-26 | 186.56 | 343.26 | 54.68 |
| 2017-01-25 | 182.30 | 337.59 | 55.01 |
| 2017-01-24 | 181.09 | 337.59 | 55.68 |
| 2017-01-23 | 180.48 | 340.43 | 57.03 |
| 2017-01-20 | 181.09 | 337.59 | 55.68 |
| 2017-01-19 | 182.91 | 336.65 | 54.34 |
| 2017-01-18 | 182.91 | 341.37 | 56.01 |
| 2017-01-17 | 180.48 | 339.48 | 56.69 |
| 2017-01-16 | 178.65 | 337.59 | 57.04 |
| 2017-01-13 | 181.09 | 337.59 | 55.68 |
| 2017-01-12 | 180.48 | 342.32 | 57.70 |
| 2017-01-11 | 181.09 | 342.32 | 57.36 |
| 2017-01-10 | 178.05 | 342.32 | 59.08 |
| 2017-01-09 | 176.83 | 344.21 | 60.46 |
| 2017-01-06 | 175.61 | 349.88 | 63.23 |
| 2017-01-05 | 175.00 | 343.31 | 61.20 |
| 2017-01-04 | 171.35 | 333.91 | 59.91 |
| 2017-01-03 | 171.35 | 333.91 | 59.91 |
| 2016-12-30 | 168.92 | 328.28 | 59.26 |
| 2016-12-29 | 167.09 | 330.16 | 61.05 |
| 2016-12-28 | 165.88 | 328.28 | 61.08 |
| 2016-12-23 | 164.66 | 329.22 | 62.18 |
| 2016-12-22 | 165.88 | 331.10 | 62.14 |
| 2016-12-21 | 167.70 | 334.85 | 62.44 |
| 2016-12-20 | 166.49 | 326.40 | 60.01 |
| 2016-12-19 | 167.70 | 331.10 | 61.04 |
| 2016-12-16 | 170.14 | 333.91 | 60.63 |
| 2016-12-15 | 170.14 | 333.91 | 60.63 |
| 2016-12-14 | 175.61 | 338.61 | 59.14 |
| 2016-12-13 | 175.00 | 341.43 | 60.52 |
| 2016-12-12 | 174.40 | 341.43 | 60.87 |
| 2016-12-09 | 179.26 | 341.43 | 58.07 |
| 2016-12-08 | 179.87 | 346.12 | 59.40 |
| 2016-12-07 | 179.87 | 347.06 | 59.74 |
| 2016-12-06 | 178.05 | 348.00 | 61.13 |
| 2016-12-05 | 176.22 | 348.00 | 62.19 |
| 2016-12-02 | 176.83 | 351.76 | 63.19 |
| 2016-12-01 | 181.09 | 357.39 | 62.72 |
| 2016-11-30 | 179.87 | 356.45 | 63.09 |
| 2016-11-29 | 178.65 | 359.27 | 64.82 |
| 2016-11-28 | 179.87 | 350.82 | 61.08 |
| 2016-11-25 | 178.65 | 350.82 | 61.78 |
| 2016-11-24 | 176.83 | 348.94 | 62.17 |
| 2016-11-23 | 178.65 | 349.88 | 61.45 |
| 2016-11-22 | 178.65 | 355.52 | 63.47 |
| 2016-11-21 | 174.40 | 354.58 | 65.66 |
| 2016-11-18 | 173.18 | 354.58 | 66.40 |
| 2016-11-17 | 172.57 | 350.82 | 65.40 |
| 2016-11-16 | 173.79 | 360.21 | 68.09 |
| 2016-11-15 | 173.79 | 360.21 | 68.09 |
| 2016-11-14 | 172.57 | 361.15 | 69.19 |
| 2016-11-11 | 176.22 | 362.09 | 67.29 |
| 2016-11-10 | 180.48 | 360.21 | 64.08 |
| 2016-11-09 | 175.00 | 351.76 | 64.27 |
| 2016-11-08 | 180.48 | 348.94 | 60.06 |
| 2016-11-07 | 179.87 | 356.45 | 63.09 |
| 2016-11-04 | 178.05 | 340.49 | 58.42 |
| 2016-11-03 | 178.65 | 344.24 | 59.43 |
| 2016-11-02 | 179.87 | 342.37 | 58.06 |
| 2016-11-01 | 183.52 | 347.06 | 57.68 |
| 2016-10-31 | 181.09 | 347.06 | 59.05 |
| 2016-10-28 | 181.45 | 349.88 | 59.84 |
| 2016-10-27 | 183.23 | 356.45 | 61.16 |
| 2016-10-26 | 185.60 | 360.21 | 61.14 |
| 2016-10-25 | 188.56 | 337.67 | 51.67 |
| 2016-10-24 | 189.16 | 336.73 | 51.04 |
| 2016-10-20 | 186.19 | 344.24 | 55.23 |
| 2016-10-19 | 185.01 | 343.31 | 55.54 |
| 2016-10-18 | 186.19 | 340.49 | 53.91 |
| 2016-10-17 | 182.05 | 340.49 | 56.18 |
| 2016-10-14 | 184.42 | 341.43 | 55.21 |
| 2016-10-13 | 182.05 | 336.73 | 54.84 |
| 2016-10-12 | 186.19 | 339.55 | 53.58 |
| 2016-10-11 | 187.38 | 341.43 | 53.61 |
| 2016-10-07 | 191.53 | 346.12 | 53.03 |
| 2016-10-06 | 192.71 | 335.79 | 48.88 |
| 2016-10-05 | 190.34 | 340.49 | 51.71 |
| 2016-10-04 | 189.16 | 330.16 | 48.76 |
| 2016-10-03 | 187.97 | 330.16 | 49.38 |
| 2016-09-30 | 184.42 | 331.10 | 51.57 |
| 2016-09-29 | 190.34 | 336.73 | 50.42 |
| 2016-09-28 | 188.56 | 330.16 | 49.07 |
| 2016-09-27 | 187.97 | 331.10 | 49.70 |
| 2016-09-26 | 185.60 | 332.03 | 51.27 |
| 2016-09-23 | 188.56 | 328.28 | 48.42 |
| 2016-09-22 | 190.34 | 327.34 | 47.19 |
| 2016-09-21 | 188.56 | 331.10 | 49.39 |
| 2016-09-20 | 187.97 | 316.07 | 44.48 |
| 2016-09-19 | 187.38 | 318.89 | 45.76 |
| 2016-09-15 | 185.60 | 317.01 | 46.01 |
| 2016-09-14 | 183.82 | 313.25 | 45.60 |
| 2016-09-13 | 184.42 | 328.28 | 50.58 |
| 2016-09-12 | 185.01 | 329.22 | 50.60 |
| 2016-09-09 | 194.49 | 333.91 | 47.34 |
| 2016-09-08 | 190.93 | 335.79 | 49.79 |
| 2016-09-07 | 189.75 | 324.52 | 46.51 |
| 2016-09-06 | 189.75 | 330.03 | 48.42 |
| 2016-09-05 | 187.97 | 329.12 | 49.01 |
| 2016-09-02 | 183.23 | 327.28 | 50.86 |
| 2016-09-01 | 183.23 | 325.44 | 50.21 |
| 2016-08-31 | 180.27 | 328.20 | 52.78 |
| 2016-08-30 | 180.27 | 328.20 | 52.78 |
| 2016-08-29 | 178.49 | 325.44 | 52.77 |
| 2016-08-26 | 179.68 | 330.03 | 53.76 |
| 2016-08-25 | 177.90 | 330.03 | 54.75 |
| 2016-08-24 | 177.90 | 331.87 | 55.41 |
| 2016-08-23 | 180.27 | 333.71 | 54.75 |
| 2016-08-22 | 180.27 | 332.79 | 54.42 |
| 2016-08-19 | 179.08 | 333.71 | 55.41 |
| 2016-08-18 | 180.86 | 336.47 | 55.40 |
| 2016-08-17 | 177.30 | 338.30 | 58.06 |
| 2016-08-16 | 178.49 | 340.14 | 58.05 |
| 2016-08-15 | 179.68 | 339.22 | 57.05 |
| 2016-08-12 | 176.71 | 333.71 | 56.74 |
| 2016-08-11 | 174.34 | 334.63 | 58.43 |
| 2016-08-10 | 173.16 | 333.71 | 58.78 |
| 2016-08-09 | 173.16 | 328.20 | 56.76 |
| 2016-08-08 | 173.16 | 327.28 | 56.42 |
| 2016-08-05 | 169.60 | 327.28 | 58.48 |
| 2016-08-04 | 165.45 | 334.63 | 63.73 |
| 2016-08-03 | 164.27 | 333.71 | 64.12 |
| 2016-08-01 | 169.60 | 336.47 | 61.89 |
| 2016-07-29 | 166.05 | 339.22 | 65.09 |
| 2016-07-28 | 169.60 | 342.90 | 64.28 |
| 2016-07-27 | 168.42 | 345.66 | 66.03 |
| 2016-07-26 | 169.60 | 345.66 | 65.30 |
| 2016-07-25 | 167.23 | 345.66 | 66.77 |
| 2016-07-22 | 166.64 | 345.66 | 67.14 |
| 2016-07-21 | 167.23 | 353.93 | 69.86 |
| 2016-07-20 | 166.64 | 347.49 | 67.83 |
| 2016-07-19 | 163.08 | 346.57 | 69.75 |
| 2016-07-18 | 164.86 | 345.66 | 68.26 |
| 2016-07-15 | 164.27 | 347.49 | 69.33 |
| 2016-07-14 | 162.49 | 339.22 | 67.33 |
| 2016-07-13 | 159.53 | 338.30 | 68.88 |
| 2016-07-12 | 158.34 | 335.55 | 68.59 |
| 2016-07-11 | 153.60 | 336.47 | 72.11 |
| 2016-07-08 | 150.64 | 336.47 | 74.14 |
| 2016-07-07 | 151.83 | 333.71 | 72.23 |
| 2016-07-06 | 149.46 | 336.47 | 74.97 |
| 2016-07-05 | 152.42 | 328.20 | 69.64 |
| 2016-07-04 | 156.57 | 319.01 | 63.31 |
| 2016-06-30 | 153.01 | 313.49 | 63.43 |
| 2016-06-29 | 148.86 | 314.41 | 66.52 |
| 2016-06-28 | 145.31 | 308.90 | 66.69 |
| 2016-06-27 | 145.31 | 308.90 | 66.69 |
| 2016-06-24 | 145.90 | 308.90 | 66.29 |
| 2016-06-23 | 153.01 | 312.58 | 63.07 |
| 2016-06-22 | 152.42 | 313.49 | 63.81 |
| 2016-06-21 | 149.46 | 312.58 | 65.39 |
| 2016-06-20 | 147.09 | 312.58 | 66.98 |
| 2016-06-17 | 144.12 | 309.82 | 67.87 |
| 2016-06-16 | 142.35 | 309.82 | 69.11 |
| 2016-06-15 | 146.49 | 311.66 | 67.01 |
| 2016-06-14 | 146.49 | 311.66 | 67.01 |
| 2016-06-13 | 147.68 | 319.93 | 69.55 |
| 2016-06-10 | 153.60 | 321.76 | 66.31 |
| 2016-06-08 | 156.57 | 325.44 | 65.82 |
| 2016-06-07 | 155.97 | 327.28 | 66.92 |
| 2016-06-06 | 153.01 | 326.36 | 68.51 |
| 2016-06-03 | 151.83 | 325.44 | 68.94 |
| 2016-06-02 | 150.64 | 327.28 | 70.47 |
| 2016-06-01 | 148.86 | 326.36 | 71.32 |
| 2016-05-31 | 150.05 | 331.87 | 72.72 |
| 2016-05-30 | 147.09 | 330.03 | 74.04 |
| 2016-05-27 | 146.49 | 325.44 | 72.60 |
| 2016-05-26 | 144.72 | 326.36 | 74.23 |
| 2016-05-25 | 144.12 | 330.95 | 76.53 |
| 2016-05-24 | 138.20 | 324.52 | 78.22 |
| 2016-05-23 | 137.01 | 328.20 | 80.66 |
| 2016-05-20 | 138.79 | 331.87 | 80.86 |
| 2016-05-19 | 135.59 | 333.71 | 84.09 |
| 2016-05-18 | 136.54 | 334.63 | 83.75 |
| 2016-05-17 | 140.57 | 321.76 | 75.32 |
| 2016-05-16 | 137.61 | 311.66 | 73.25 |
| 2016-05-13 | 135.59 | 327.28 | 81.36 |
| 2016-05-12 | 137.61 | 330.03 | 80.99 |
| 2016-05-11 | 139.38 | 332.79 | 80.79 |
| 2016-05-10 | 142.35 | 330.03 | 77.45 |
| 2016-05-09 | 140.57 | 319.93 | 74.56 |
| 2016-05-06 | 139.38 | 311.66 | 71.97 |
| 2016-05-05 | 143.53 | 320.85 | 72.81 |
| 2016-05-04 | 145.31 | 322.68 | 72.31 |
| 2016-05-03 | 145.90 | 330.95 | 75.26 |
| 2016-04-29 | 150.64 | 343.82 | 77.07 |
| 2016-04-28 | 154.79 | 344.74 | 74.55 |
| 2016-04-27 | 154.67 | 341.06 | 73.19 |
| 2016-04-26 | 155.26 | 346.57 | 74.95 |
| 2016-04-25 | 153.49 | 333.71 | 71.09 |
| 2016-04-22 | 156.43 | 317.17 | 62.68 |
| 2016-04-21 | 158.20 | 308.90 | 58.37 |
| 2016-04-20 | 152.91 | 308.90 | 61.68 |
| 2016-04-19 | 155.85 | 301.55 | 56.95 |
| 2016-04-18 | 152.32 | 299.71 | 58.42 |
| 2016-04-15 | 154.08 | 300.63 | 57.68 |
| 2016-04-14 | 155.26 | 299.71 | 56.59 |
| 2016-04-13 | 152.91 | 296.04 | 56.59 |
| 2016-04-12 | 144.67 | 295.12 | 61.49 |
| 2016-04-11 | 144.67 | 295.12 | 61.49 |
| 2016-04-08 | 142.91 | 295.12 | 62.66 |
| 2016-04-07 | 141.73 | 295.12 | 63.45 |
| 2016-04-06 | 141.14 | 301.55 | 66.52 |
| 2016-04-05 | 139.97 | 295.12 | 64.66 |
| 2016-04-01 | 144.08 | 295.12 | 61.88 |
| 2016-03-31 | 147.61 | 292.36 | 58.46 |
| 2016-03-30 | 148.79 | 295.12 | 58.82 |
| 2016-03-29 | 142.32 | 285.93 | 59.26 |
| 2016-03-24 | 142.32 | 285.93 | 59.26 |
| 2016-03-23 | 145.85 | 285.93 | 56.98 |
| 2016-03-22 | 145.85 | 285.93 | 56.98 |
| 2016-03-21 | 145.85 | 285.93 | 56.98 |
| 2016-03-18 | 146.44 | 285.93 | 56.60 |
| 2016-03-17 | 144.08 | 285.93 | 58.11 |
| 2016-03-16 | 141.73 | 285.01 | 59.27 |
| 2016-03-15 | 142.32 | 285.93 | 59.26 |
| 2016-03-14 | 143.50 | 285.01 | 58.12 |
| 2016-03-11 | 141.14 | 285.01 | 59.66 |
| 2016-03-10 | 138.79 | 284.09 | 60.85 |
| 2016-03-09 | 138.79 | 285.01 | 61.23 |
| 2016-03-08 | 138.79 | 285.93 | 61.62 |
| 2016-03-07 | 140.55 | 287.77 | 61.20 |
| 2016-03-04 | 139.97 | 287.77 | 61.59 |
| 2016-03-03 | 137.03 | 285.93 | 62.82 |
| 2016-03-02 | 137.61 | 285.93 | 62.42 |
| 2016-03-01 | 130.09 | 285.93 | 67.73 |
| 2016-02-29 | 127.03 | 285.93 | 69.99 |
| 2016-02-26 | 130.32 | 285.93 | 67.56 |
| 2016-02-25 | 124.44 | 284.09 | 71.13 |
| 2016-02-24 | 127.73 | 284.09 | 68.66 |
| 2016-02-23 | 130.79 | 285.93 | 67.22 |
| 2016-02-22 | 131.26 | 285.93 | 66.88 |
| 2016-02-19 | 128.67 | 285.01 | 68.37 |
| 2016-02-18 | 130.09 | 287.77 | 68.53 |
| 2016-02-17 | 124.67 | 276.74 | 67.68 |
| 2016-02-16 | 127.03 | 276.74 | 65.94 |
| 2016-02-15 | 124.91 | 285.93 | 71.59 |
| 2016-02-12 | 117.85 | 285.93 | 77.15 |
| 2016-02-11 | 119.97 | 289.60 | 77.12 |
| 2016-02-05 | 129.14 | 285.93 | 68.42 |
| 2016-02-04 | 127.97 | 289.60 | 70.90 |
| 2016-02-03 | 125.85 | 290.52 | 72.91 |
| 2016-02-02 | 130.79 | 285.01 | 66.82 |
| 2016-02-01 | 132.20 | 285.93 | 66.20 |
| 2016-01-29 | 133.38 | 287.77 | 66.15 |
| 2016-01-28 | 128.20 | 285.93 | 69.12 |
| 2016-01-27 | 126.09 | 285.93 | 70.70 |
| 2016-01-26 | 123.73 | 284.09 | 71.67 |
| 2016-01-25 | 129.85 | 283.17 | 66.71 |
| 2016-01-22 | 127.26 | 284.09 | 69.01 |
| 2016-01-21 | 120.68 | 283.17 | 73.64 |
| 2016-01-20 | 124.20 | 283.17 | 70.90 |
| 2016-01-19 | 133.38 | 284.09 | 64.58 |
| 2016-01-18 | 128.91 | 284.09 | 67.79 |
| 2016-01-15 | 131.73 | 284.09 | 65.75 |
| 2016-01-14 | 135.85 | 283.17 | 62.46 |
| 2016-01-13 | 137.61 | 284.09 | 61.64 |
| 2016-01-12 | 134.08 | 284.09 | 64.08 |
| 2016-01-11 | 136.44 | 282.25 | 61.67 |
| 2016-01-08 | 143.50 | 285.93 | 58.50 |
| 2016-01-07 | 141.73 | 285.01 | 59.27 |
| 2016-01-06 | 148.79 | 283.17 | 54.01 |
| 2016-01-05 | 151.73 | 278.61 | 50.40 |
| 2016-01-04 | 152.32 | 274.05 | 48.25 |
| 2015-12-31 | 159.96 | 269.49 | 42.13 |
| 2015-12-30 | 160.55 | 282.26 | 46.71 |
| 2015-12-29 | 161.14 | 282.26 | 46.38 |
| 2015-12-28 | 159.96 | 282.26 | 47.04 |
| 2015-12-24 | 162.32 | 282.26 | 45.72 |
| 2015-12-23 | 161.14 | 282.26 | 46.38 |
| 2015-12-22 | 158.79 | 282.26 | 47.71 |
| 2015-12-21 | 158.79 | 270.40 | 43.13 |
| 2015-12-18 | 158.79 | 270.40 | 43.13 |
| 2015-12-17 | 159.96 | 272.22 | 43.18 |
| 2015-12-16 | 158.20 | 274.96 | 45.22 |
| 2015-12-15 | 152.91 | 269.49 | 46.10 |
| 2015-12-14 | 153.49 | 269.49 | 45.76 |
| 2015-12-11 | 155.26 | 269.49 | 44.75 |
| 2015-12-10 | 157.61 | 278.61 | 46.97 |
| 2015-12-09 | 158.79 | 283.17 | 48.06 |
| 2015-12-08 | 159.96 | 283.17 | 47.39 |
| 2015-12-07 | 164.67 | 283.17 | 44.77 |
| 2015-12-04 | 164.08 | 283.17 | 45.10 |
| 2015-12-03 | 165.85 | 283.17 | 44.13 |
| 2015-12-02 | 167.02 | 285.00 | 44.18 |
| 2015-12-01 | 165.85 | 281.35 | 43.45 |
| 2015-11-30 | 161.14 | 281.35 | 46.03 |
| 2015-11-27 | 162.32 | 281.35 | 45.38 |
| 2015-11-26 | 167.61 | 281.35 | 42.50 |
| 2015-11-25 | 167.61 | 276.79 | 40.80 |
| 2015-11-24 | 168.20 | 277.70 | 40.83 |
| 2015-11-23 | 169.37 | 277.70 | 40.21 |
| 2015-11-20 | 169.96 | 275.87 | 39.23 |
| 2015-11-19 | 167.02 | 278.61 | 41.79 |
| 2015-11-18 | 163.49 | 276.79 | 43.00 |
| 2015-11-17 | 164.67 | 282.26 | 44.43 |
| 2015-11-16 | 161.14 | 283.17 | 46.73 |
| 2015-11-13 | 165.85 | 283.17 | 44.13 |
| 2015-11-12 | 172.31 | 283.17 | 40.71 |
| 2015-11-11 | 165.26 | 283.17 | 44.45 |
| 2015-11-10 | 165.85 | 283.17 | 44.13 |
| 2015-11-09 | 168.79 | 283.17 | 42.56 |
| 2015-11-06 | 171.14 | 283.17 | 41.32 |
| 2015-11-05 | 172.90 | 284.08 | 40.74 |
| 2015-11-04 | 173.49 | 284.08 | 40.44 |
| 2015-11-03 | 168.20 | 285.91 | 43.89 |
| 2015-11-02 | 165.26 | 285.91 | 45.48 |
| 2015-10-30 | 168.79 | 292.30 | 45.95 |
| 2015-10-29 | 169.96 | 292.30 | 45.31 |
| 2015-10-28 | 171.96 | 289.56 | 43.24 |
| 2015-10-27 | 174.25 | 292.30 | 43.04 |
| 2015-10-26 | 173.68 | 288.65 | 42.01 |
| 2015-10-23 | 174.82 | 291.38 | 42.41 |
| 2015-10-22 | 170.82 | 290.47 | 44.18 |
| 2015-10-20 | 171.96 | 291.38 | 43.91 |
| 2015-10-19 | 173.11 | 311.45 | 50.66 |
| 2015-10-16 | 173.11 | 312.37 | 50.99 |
| 2015-10-15 | 171.39 | 325.14 | 56.65 |
| 2015-10-14 | 165.66 | 325.14 | 60.03 |
| 2015-10-13 | 167.95 | 329.70 | 60.36 |
| 2015-10-12 | 169.67 | 314.19 | 53.59 |
| 2015-10-09 | 165.66 | 305.07 | 52.47 |
| 2015-10-08 | 165.09 | 304.16 | 52.46 |
| 2015-10-07 | 166.81 | 305.98 | 52.16 |
| 2015-10-06 | 158.79 | 301.42 | 55.11 |
| 2015-10-05 | 159.37 | 281.35 | 47.03 |
| 2015-10-02 | 155.36 | 269.49 | 44.69 |
| 2015-09-30 | 147.34 | 264.93 | 47.54 |
| 2015-09-29 | 143.91 | 244.85 | 41.39 |
| 2015-09-25 | 151.92 | 236.64 | 33.63 |
| 2015-09-24 | 150.78 | 235.73 | 33.88 |
| 2015-09-23 | 153.07 | 237.56 | 33.39 |
| 2015-09-22 | 157.65 | 244.85 | 33.85 |
| 2015-09-21 | 157.65 | 242.12 | 32.78 |
| 2015-09-18 | 160.51 | 242.12 | 31.33 |
| 2015-09-17 | 158.22 | 242.12 | 32.49 |
| 2015-09-16 | 159.94 | 232.08 | 27.75 |
| 2015-09-15 | 153.64 | 226.75 | 28.83 |
| 2015-09-14 | 155.93 | 225.87 | 27.33 |
| 2015-09-11 | 154.79 | 224.09 | 27.20 |
| 2015-09-10 | 155.36 | 228.53 | 28.65 |
| 2015-09-09 | 161.66 | 228.53 | 25.56 |
| 2015-09-08 | 151.92 | 223.20 | 28.29 |
| 2015-09-07 | 143.91 | 219.65 | 31.05 |
| 2015-09-04 | 146.20 | 224.09 | 31.64 |
| 2015-09-02 | 147.34 | 224.09 | 31.03 |
| 2015-09-01 | 149.63 | 239.19 | 35.87 |
| 2015-08-31 | 155.93 | 239.19 | 32.53 |
| 2015-08-28 | 156.50 | 237.41 | 31.54 |
| 2015-08-27 | 158.22 | 219.65 | 23.79 |
| 2015-08-26 | 148.49 | 219.65 | 28.64 |
| 2015-08-25 | 153.07 | 219.65 | 26.31 |
| 2015-08-24 | 150.78 | 221.43 | 28.17 |
| 2015-08-21 | 164.52 | 254.28 | 33.93 |
| 2015-08-20 | 168.53 | 255.17 | 32.27 |
| 2015-08-19 | 172.53 | 263.16 | 33.25 |
| 2015-08-18 | 175.97 | 274.70 | 35.78 |
| 2015-08-17 | 180.55 | 277.37 | 34.51 |
| 2015-08-14 | 182.27 | 278.25 | 34.01 |
| 2015-08-13 | 182.27 | 279.14 | 34.32 |
| 2015-08-12 | 180.55 | 280.03 | 35.46 |
| 2015-08-11 | 187.42 | 280.03 | 32.22 |
| 2015-08-10 | 186.85 | 277.37 | 31.56 |
| 2015-08-07 | 187.42 | 277.37 | 31.29 |
| 2015-08-06 | 186.28 | 273.81 | 30.58 |
| 2015-08-05 | 187.42 | 273.81 | 30.06 |
| 2015-08-04 | 186.28 | 269.37 | 29.03 |
| 2015-08-03 | 186.28 | 281.81 | 33.37 |
| 2015-07-31 | 188.57 | 288.91 | 34.77 |
| 2015-07-30 | 187.42 | 288.91 | 35.31 |
| 2015-07-29 | 189.14 | 271.15 | 28.36 |
| 2015-07-28 | 187.99 | 271.15 | 28.87 |
| 2015-07-27 | 185.70 | 272.93 | 30.53 |
| 2015-07-24 | 194.29 | 286.25 | 31.25 |
| 2015-07-23 | 197.73 | 296.90 | 33.31 |
| 2015-07-22 | 196.58 | 299.56 | 34.72 |
| 2015-07-21 | 199.44 | 299.56 | 33.44 |
| 2015-07-20 | 197.73 | 290.69 | 31.22 |
| 2015-07-17 | 198.30 | 290.69 | 30.97 |
| 2015-07-16 | 194.86 | 297.79 | 34.91 |
| 2015-07-15 | 193.72 | 286.25 | 31.50 |
| 2015-07-14 | 194.29 | 286.25 | 31.25 |
| 2015-07-13 | 196.01 | 285.36 | 30.18 |
| 2015-07-10 | 192.00 | 271.15 | 27.11 |
| 2015-07-09 | 186.28 | 261.38 | 26.24 |
| 2015-07-08 | 175.97 | 228.53 | 19.05 |
| 2015-07-07 | 192.57 | 266.71 | 25.34 |
| 2015-07-06 | 196.01 | 281.81 | 28.98 |
| 2015-07-03 | 205.17 | 300.45 | 31.22 |
| 2015-07-02 | 208.03 | 312.00 | 33.75 |
| 2015-06-30 | 207.46 | 317.32 | 35.73 |
| 2015-06-29 | 204.60 | 319.99 | 37.88 |
| 2015-06-26 | 212.04 | 326.20 | 36.59 |
| 2015-06-25 | 217.77 | 331.53 | 35.80 |
| 2015-06-24 | 219.48 | 330.64 | 34.79 |
| 2015-06-23 | 218.34 | 331.53 | 35.56 |
| 2015-06-22 | 215.48 | 327.98 | 35.66 |
| 2015-06-19 | 211.47 | 327.98 | 37.41 |
| 2015-06-18 | 210.32 | 325.31 | 37.06 |
| 2015-06-17 | 210.32 | 327.98 | 37.91 |
| 2015-06-16 | 208.61 | 321.76 | 36.67 |
| 2015-06-15 | 211.47 | 329.75 | 37.98 |
| 2015-06-12 | 217.19 | 333.31 | 36.61 |
| 2015-06-11 | 213.19 | 336.86 | 39.49 |
| 2015-06-10 | 209.75 | 325.31 | 37.31 |
| 2015-06-09 | 213.76 | 317.32 | 33.01 |
| 2015-06-08 | 217.19 | 329.75 | 35.49 |
| 2015-06-05 | 216.05 | 333.31 | 37.10 |
| 2015-06-04 | 220.06 | 326.20 | 33.16 |
| 2015-06-03 | 220.63 | 335.08 | 35.70 |
| 2015-06-02 | 218.91 | 335.08 | 36.43 |
| 2015-06-01 | 220.63 | 335.97 | 35.97 |
| 2015-05-29 | 218.34 | 330.64 | 35.28 |
| 2015-05-28 | 226.35 | 335.08 | 33.32 |
| 2015-05-27 | 225.21 | 343.96 | 36.52 |
| 2015-05-26 | 228.07 | 341.30 | 34.51 |
| 2015-05-22 | 224.06 | 330.64 | 32.89 |
| 2015-05-21 | 218.91 | 321.76 | 32.25 |
| 2015-05-20 | 218.91 | 323.54 | 32.81 |
| 2015-05-19 | 220.06 | 327.98 | 33.72 |
| 2015-05-18 | 218.34 | 330.64 | 35.28 |
| 2015-05-15 | 221.20 | 331.53 | 34.35 |
| 2015-05-14 | 215.48 | 330.64 | 36.51 |
| 2015-05-13 | 214.90 | 329.75 | 36.47 |
| 2015-05-12 | 216.62 | 335.97 | 37.69 |
| 2015-05-11 | 220.06 | 326.20 | 33.16 |
| 2015-05-08 | 218.34 | 310.22 | 28.86 |
| 2015-05-07 | 214.90 | 313.77 | 31.40 |
| 2015-05-06 | 219.48 | 327.09 | 33.68 |
| 2015-05-05 | 220.63 | 326.20 | 32.93 |
| 2015-05-04 | 225.21 | 333.31 | 33.24 |
| 2015-04-30 | 224.64 | 326.20 | 31.29 |
| 2015-04-29 | 228.07 | 328.87 | 30.72 |
| 2015-04-28 | 228.87 | 327.09 | 29.86 |
| 2015-04-27 | 228.87 | 327.09 | 29.86 |
| 2015-04-24 | 223.75 | 321.76 | 30.27 |
| 2015-04-23 | 220.91 | 307.56 | 27.00 |
| 2015-04-22 | 222.61 | 300.45 | 24.13 |
| 2015-04-21 | 222.05 | 299.56 | 24.07 |
| 2015-04-20 | 212.94 | 294.24 | 25.98 |
| 2015-04-17 | 219.77 | 299.56 | 24.95 |
| 2015-04-16 | 220.34 | 300.45 | 25.01 |
| 2015-04-15 | 219.20 | 301.34 | 25.73 |
| 2015-04-14 | 218.63 | 298.68 | 25.12 |
| 2015-04-13 | 223.18 | 300.45 | 23.91 |
| 2015-04-10 | 214.65 | 287.13 | 23.04 |
| 2015-04-09 | 210.67 | 288.91 | 25.19 |
| 2015-04-08 | 202.70 | 289.80 | 28.77 |
| 2015-04-02 | 191.89 | 284.47 | 31.72 |
| 2015-04-01 | 189.61 | 281.81 | 31.83 |
| 2015-03-31 | 187.91 | 280.03 | 32.00 |
| 2015-03-30 | 187.34 | 281.81 | 32.88 |
| 2015-03-27 | 182.79 | 281.81 | 35.02 |
| 2015-03-26 | 183.35 | 281.81 | 34.74 |
| 2015-03-25 | 183.92 | 282.69 | 34.79 |
| 2015-03-24 | 181.65 | 282.69 | 35.88 |
| 2015-03-23 | 182.79 | 288.02 | 37.21 |
| 2015-03-20 | 181.65 | 285.36 | 36.82 |
| 2015-03-19 | 182.22 | 288.91 | 37.81 |
| 2015-03-18 | 178.80 | 288.91 | 39.49 |
| 2015-03-17 | 176.53 | 281.81 | 38.07 |
| 2015-03-16 | 176.53 | 281.81 | 38.07 |
| 2015-03-13 | 174.82 | 284.47 | 39.90 |
| 2015-03-12 | 174.82 | 284.47 | 39.90 |
| 2015-03-11 | 173.68 | 278.25 | 38.21 |
| 2015-03-10 | 175.96 | 282.69 | 38.68 |
| 2015-03-09 | 178.23 | 282.69 | 37.54 |
| 2015-03-06 | 178.80 | 286.25 | 38.54 |
| 2015-03-05 | 178.23 | 286.25 | 38.82 |
| 2015-03-04 | 180.51 | 288.91 | 38.64 |
| 2015-03-03 | 183.92 | 294.24 | 38.85 |
| 2015-03-02 | 185.63 | 289.80 | 36.47 |
| 2015-02-27 | 185.63 | 292.46 | 37.40 |
| 2015-02-26 | 186.77 | 291.57 | 36.55 |
| 2015-02-25 | 184.49 | 290.69 | 37.33 |
| 2015-02-24 | 184.49 | 289.80 | 37.01 |
| 2015-02-23 | 185.63 | 289.80 | 36.47 |
| 2015-02-18 | 185.06 | 293.35 | 37.99 |
| 2015-02-17 | 185.63 | 285.36 | 34.91 |
| 2015-02-16 | 184.49 | 286.25 | 35.77 |
| 2015-02-13 | 183.92 | 286.25 | 36.04 |
| 2015-02-12 | 181.08 | 288.02 | 38.05 |
| 2015-02-11 | 179.37 | 289.80 | 39.53 |
| 2015-02-10 | 182.22 | 289.80 | 38.12 |
| 2015-02-09 | 181.65 | 288.02 | 37.77 |
| 2015-02-06 | 183.92 | 290.69 | 37.60 |
| 2015-02-05 | 185.06 | 290.69 | 37.05 |
| 2015-02-04 | 183.35 | 281.81 | 34.74 |
| 2015-02-03 | 181.65 | 286.25 | 37.14 |
| 2015-02-02 | 181.08 | 286.25 | 37.42 |
| 2015-01-30 | 181.65 | 281.81 | 35.56 |
| 2015-01-29 | 182.79 | 276.48 | 33.13 |
| 2015-01-28 | 185.63 | 277.37 | 32.12 |
| 2015-01-27 | 185.06 | 277.37 | 32.38 |
| 2015-01-26 | 186.20 | 277.37 | 31.85 |
| 2015-01-23 | 185.06 | 282.69 | 34.25 |
| 2015-01-22 | 182.22 | 282.69 | 35.60 |
| 2015-01-21 | 179.94 | 280.03 | 35.75 |
| 2015-01-20 | 175.39 | 290.69 | 41.87 |
| 2015-01-19 | 172.54 | 295.12 | 44.98 |
| 2015-01-16 | 177.10 | 295.12 | 42.59 |
| 2015-01-15 | 179.94 | 295.12 | 41.15 |
| 2015-01-14 | 177.10 | 299.56 | 44.20 |
| 2015-01-13 | 178.80 | 290.69 | 40.13 |
| 2015-01-12 | 176.53 | 288.91 | 40.64 |
| 2015-01-09 | 175.39 | 288.02 | 40.90 |
| 2015-01-08 | 174.25 | 283.58 | 39.87 |
| 2015-01-07 | 171.98 | 281.81 | 40.38 |
| 2015-01-06 | 169.13 | 281.81 | 41.87 |
| 2015-01-05 | 172.54 | 279.16 | 39.12 |
| 2015-01-02 | 173.68 | 283.57 | 40.15 |
| 2014-12-31 | 171.98 | 283.57 | 41.03 |
| 2014-12-30 | 169.13 | 284.45 | 42.85 |
| 2014-12-29 | 173.11 | 275.63 | 37.54 |
| 2014-12-24 | 169.13 | 272.99 | 38.59 |
| 2014-12-23 | 168.56 | 270.34 | 37.90 |
| 2014-12-22 | 169.70 | 271.22 | 37.64 |
| 2014-12-19 | 166.29 | 270.34 | 39.08 |
| 2014-12-18 | 162.30 | 266.82 | 39.84 |
| 2014-12-17 | 160.03 | 272.99 | 43.44 |
| 2014-12-16 | 160.60 | 268.58 | 41.44 |
| 2014-12-15 | 165.15 | 265.05 | 37.68 |
| 2014-12-12 | 167.42 | 267.70 | 37.50 |
| 2014-12-11 | 168.56 | 268.58 | 37.24 |
| 2014-12-10 | 170.27 | 261.53 | 33.77 |
| 2014-12-09 | 169.70 | 267.70 | 36.34 |
| 2014-12-08 | 175.96 | 271.22 | 34.52 |
| 2014-12-05 | 175.39 | 277.40 | 37.04 |
| 2014-12-04 | 174.25 | 277.40 | 37.61 |
| 2014-12-03 | 169.13 | 279.16 | 40.88 |
| 2014-12-02 | 171.41 | 279.16 | 39.70 |
| 2014-12-01 | 167.99 | 281.81 | 42.47 |
| 2014-11-28 | 175.39 | 280.92 | 38.32 |
| 2014-11-27 | 175.96 | 287.98 | 40.59 |
| 2014-11-26 | 177.66 | 291.51 | 41.00 |
| 2014-11-25 | 174.25 | 282.69 | 39.54 |
| 2014-11-24 | 174.82 | 287.10 | 40.85 |
| 2014-11-21 | 169.70 | 286.21 | 43.20 |
| 2014-11-20 | 167.42 | 277.40 | 41.12 |
| 2014-11-19 | 168.56 | 287.98 | 44.47 |
| 2014-11-18 | 170.27 | 286.21 | 42.90 |
| 2014-11-17 | 173.11 | 287.98 | 42.06 |
| 2014-11-14 | 176.53 | 291.51 | 41.58 |
| 2014-11-13 | 175.96 | 293.27 | 42.51 |
| 2014-11-12 | 174.82 | 297.68 | 44.70 |
| 2014-11-11 | 173.11 | 300.32 | 46.58 |
| 2014-11-10 | 173.11 | 301.20 | 46.90 |
| 2014-11-07 | 170.27 | 300.32 | 48.12 |
| 2014-11-06 | 171.98 | 304.73 | 48.81 |
| 2014-11-05 | 172.54 | 299.44 | 46.56 |
| 2014-11-04 | 174.25 | 306.50 | 48.22 |
| 2014-11-03 | 174.25 | 307.38 | 48.54 |
| 2014-10-31 | 175.39 | 306.50 | 47.61 |
| 2014-10-30 | 171.98 | 308.26 | 50.11 |
| 2014-10-29 | 173.80 | 308.26 | 49.11 |
| 2014-10-28 | 170.48 | 307.38 | 50.61 |
| 2014-10-27 | 166.05 | 304.73 | 52.13 |
| 2014-10-24 | 167.71 | 310.02 | 53.16 |
| 2014-10-23 | 168.26 | 308.26 | 52.19 |
| 2014-10-22 | 168.82 | 314.43 | 54.17 |
| 2014-10-21 | 165.50 | 316.19 | 56.76 |
| 2014-10-20 | 164.95 | 298.56 | 50.43 |
| 2014-10-17 | 164.95 | 301.20 | 51.43 |
| 2014-10-16 | 162.73 | 298.56 | 51.70 |
| 2014-10-15 | 166.05 | 300.32 | 50.47 |
| 2014-10-14 | 164.95 | 305.61 | 53.09 |
| 2014-10-13 | 166.05 | 304.73 | 52.13 |
| 2014-10-10 | 164.95 | 306.50 | 53.43 |
| 2014-10-09 | 169.92 | 310.02 | 51.90 |
| 2014-10-08 | 167.16 | 307.38 | 52.49 |
| 2014-10-07 | 168.82 | 305.61 | 50.89 |
| 2014-10-06 | 167.71 | 310.02 | 53.16 |
| 2014-10-03 | 164.95 | 272.11 | 40.45 |
| 2014-09-30 | 163.29 | 272.11 | 41.33 |
| 2014-09-29 | 166.61 | 279.16 | 42.22 |
| 2014-09-26 | 171.58 | 290.62 | 43.83 |
| 2014-09-25 | 172.69 | 292.39 | 43.90 |
| 2014-09-24 | 174.35 | 295.03 | 43.99 |
| 2014-09-23 | 173.80 | 302.97 | 47.18 |
| 2014-09-22 | 174.35 | 302.97 | 46.88 |
| 2014-09-19 | 178.77 | 304.73 | 45.18 |
| 2014-09-18 | 177.11 | 293.27 | 41.92 |
| 2014-09-17 | 179.88 | 296.80 | 41.77 |
| 2014-09-16 | 177.11 | 294.21 | 42.25 |
| 2014-09-15 | 179.33 | 294.21 | 41.13 |
| 2014-09-12 | 181.54 | 294.21 | 40.02 |
| 2014-09-11 | 182.65 | 292.48 | 38.86 |
| 2014-09-10 | 182.65 | 295.93 | 40.08 |
| 2014-09-08 | 187.62 | 294.21 | 37.06 |
| 2014-09-05 | 188.18 | 301.11 | 39.19 |
| 2014-09-04 | 188.73 | 298.52 | 38.03 |
| 2014-09-03 | 189.28 | 301.11 | 38.66 |
| 2014-09-02 | 182.65 | 301.11 | 41.91 |
| 2014-09-01 | 182.09 | 296.80 | 40.66 |
| 2014-08-29 | 182.65 | 301.11 | 41.91 |
| 2014-08-28 | 182.65 | 303.70 | 42.83 |
| 2014-08-27 | 184.31 | 303.70 | 41.99 |
| 2014-08-26 | 186.52 | 312.32 | 43.91 |
| 2014-08-25 | 187.07 | 305.42 | 41.23 |
| 2014-08-22 | 185.96 | 308.87 | 42.98 |
| 2014-08-21 | 185.41 | 308.87 | 43.26 |
| 2014-08-20 | 186.52 | 310.60 | 43.31 |
| 2014-08-19 | 185.96 | 300.25 | 39.96 |
| 2014-08-18 | 184.31 | 304.56 | 42.30 |
| 2014-08-15 | 184.31 | 302.83 | 41.69 |
| 2014-08-14 | 182.65 | 295.93 | 40.08 |
| 2014-08-13 | 183.75 | 292.48 | 38.32 |
| 2014-08-12 | 180.99 | 294.21 | 40.29 |
| 2014-08-11 | 180.99 | 287.31 | 37.84 |
| 2014-08-08 | 177.11 | 287.31 | 39.76 |
| 2014-08-07 | 178.22 | 287.31 | 39.21 |
| 2014-08-06 | 179.88 | 288.17 | 38.69 |
| 2014-08-05 | 179.88 | 289.90 | 39.31 |
| 2014-08-04 | 180.43 | 289.90 | 39.03 |
| 2014-08-01 | 179.33 | 289.03 | 39.27 |
| 2014-07-31 | 182.65 | 293.35 | 39.17 |
| 2014-07-30 | 182.09 | 295.07 | 40.05 |
| 2014-07-29 | 180.43 | 294.21 | 40.57 |
| 2014-07-28 | 177.67 | 294.21 | 41.97 |
| 2014-07-25 | 176.01 | 291.62 | 41.89 |
| 2014-07-24 | 174.35 | 284.72 | 40.23 |
| 2014-07-23 | 173.24 | 281.27 | 39.53 |
| 2014-07-22 | 171.58 | 279.54 | 39.75 |
| 2014-07-21 | 166.05 | 280.41 | 42.98 |
| 2014-07-18 | 167.16 | 285.58 | 44.33 |
| 2014-07-17 | 168.26 | 294.21 | 46.95 |
| 2014-07-16 | 168.26 | 287.31 | 44.38 |
| 2014-07-15 | 167.16 | 289.03 | 45.62 |
| 2014-07-14 | 166.61 | 289.03 | 45.92 |
| 2014-07-11 | 164.95 | 282.13 | 44.23 |
| 2014-07-10 | 164.39 | 281.27 | 44.21 |
| 2014-07-09 | 163.84 | 283.86 | 45.49 |
| 2014-07-08 | 167.71 | 282.99 | 43.06 |
| 2014-07-07 | 168.26 | 286.44 | 44.05 |
| 2014-07-04 | 168.26 | 285.58 | 43.73 |
| 2014-07-03 | 167.71 | 286.44 | 44.35 |
| 2014-07-02 | 168.26 | 289.90 | 45.34 |
| 2014-06-30 | 162.73 | 280.41 | 44.79 |
| 2014-06-27 | 162.73 | 296.80 | 51.03 |
| 2014-06-26 | 163.29 | 289.03 | 47.76 |
| 2014-06-25 | 159.41 | 285.58 | 48.64 |
| 2014-06-24 | 159.41 | 284.72 | 48.30 |
| 2014-06-23 | 158.31 | 287.31 | 49.94 |
| 2014-06-20 | 163.29 | 289.90 | 48.09 |
| 2014-06-19 | 162.73 | 288.17 | 47.74 |
| 2014-06-18 | 162.73 | 288.17 | 47.74 |
| 2014-06-17 | 162.73 | 291.62 | 49.06 |
| 2014-06-16 | 163.84 | 293.35 | 49.09 |
| 2014-06-13 | 163.84 | 283.86 | 45.49 |
| 2014-06-12 | 162.18 | 283.86 | 46.41 |
| 2014-06-11 | 162.18 | 283.86 | 46.41 |
| 2014-06-10 | 162.18 | 282.99 | 46.08 |
| 2014-06-09 | 159.97 | 281.27 | 46.66 |
| 2014-06-06 | 158.86 | 281.27 | 47.29 |
| 2014-06-05 | 160.52 | 282.99 | 47.01 |
| 2014-06-04 | 160.52 | 277.82 | 45.02 |
| 2014-06-03 | 161.63 | 277.82 | 44.41 |
| 2014-05-30 | 159.97 | 276.96 | 45.00 |
| 2014-05-29 | 158.86 | 273.51 | 44.29 |
| 2014-05-28 | 159.97 | 271.78 | 43.01 |
| 2014-05-27 | 157.76 | 275.23 | 45.58 |
| 2014-05-26 | 157.76 | 269.19 | 43.23 |
| 2014-05-23 | 157.76 | 269.19 | 43.23 |
| 2014-05-22 | 157.20 | 272.64 | 44.88 |
| 2014-05-21 | 156.10 | 274.37 | 46.18 |
| 2014-05-20 | 154.99 | 266.60 | 43.77 |
| 2014-05-19 | 153.33 | 265.74 | 44.37 |
| 2014-05-16 | 153.33 | 273.51 | 47.44 |
| 2014-05-15 | 153.88 | 264.88 | 43.72 |
| 2014-05-14 | 152.78 | 263.15 | 43.67 |
| 2014-05-13 | 150.01 | 262.29 | 44.91 |
| 2014-05-12 | 149.46 | 264.88 | 46.27 |
| 2014-05-09 | 144.48 | 256.25 | 45.72 |
| 2014-05-08 | 143.93 | 256.25 | 46.05 |
| 2014-05-07 | 142.82 | 256.25 | 46.71 |
| 2014-05-05 | 145.03 | 261.43 | 47.50 |
| 2014-05-02 | 148.35 | 264.88 | 46.92 |
| 2014-04-30 | 146.14 | 258.84 | 45.79 |
| 2014-04-29 | 150.56 | 260.57 | 43.90 |
| 2014-04-28 | 146.69 | 267.47 | 48.96 |
| 2014-04-25 | 146.69 | 271.78 | 50.71 |
| 2014-04-24 | 151.09 | 270.92 | 47.72 |
| 2014-04-23 | 150.54 | 273.51 | 49.08 |
| 2014-04-22 | 153.29 | 273.51 | 47.46 |
| 2014-04-17 | 153.29 | 276.09 | 48.49 |
| 2014-04-16 | 152.74 | 279.54 | 50.17 |
| 2014-04-15 | 151.64 | 287.31 | 53.91 |
| 2014-04-14 | 156.03 | 283.86 | 49.92 |
| 2014-04-11 | 155.48 | 270.92 | 45.18 |
| 2014-04-10 | 158.23 | 263.15 | 40.63 |
| 2014-04-09 | 154.38 | 270.92 | 45.81 |
| 2014-04-08 | 151.64 | 270.92 | 47.40 |
| 2014-04-07 | 148.34 | 280.41 | 53.18 |
| 2014-04-04 | 149.99 | 286.44 | 54.58 |
| 2014-04-03 | 150.54 | 292.48 | 56.66 |
| 2014-04-02 | 149.99 | 298.52 | 59.42 |
| 2014-04-01 | 149.99 | 306.28 | 62.52 |
| 2014-03-31 | 146.14 | 315.77 | 68.92 |
| 2014-03-28 | 145.59 | 308.87 | 66.48 |
| 2014-03-27 | 142.85 | 312.32 | 69.79 |
| 2014-03-26 | 143.95 | 306.28 | 66.55 |
| 2014-03-25 | 142.30 | 325.26 | 75.51 |
| 2014-03-24 | 143.40 | 342.51 | 81.81 |
| 2014-03-21 | 139.00 | 340.79 | 84.43 |
| 2014-03-20 | 135.70 | 364.08 | 96.89 |
| 2014-03-19 | 140.10 | 352.86 | 88.62 |
| 2014-03-18 | 140.10 | 399.45 | 108.02 |
| 2014-03-17 | 139.00 | 267.47 | 53.75 |
| 2014-03-14 | 140.10 | 268.33 | 53.41 |
| 2014-03-13 | 142.30 | 267.47 | 51.66 |
| 2014-03-12 | 143.95 | 267.47 | 50.64 |
| 2014-03-11 | 146.69 | 268.33 | 49.31 |
| 2014-03-10 | 146.69 | 268.33 | 49.31 |
| 2014-03-07 | 151.64 | 268.33 | 46.37 |
| 2014-03-06 | 151.64 | 267.47 | 46.03 |
| 2014-03-05 | 150.54 | 262.29 | 44.61 |
| 2014-03-04 | 151.09 | 261.43 | 43.95 |
| 2014-03-03 | 149.44 | 262.29 | 45.24 |
| 2014-02-28 | 152.74 | 264.02 | 44.03 |
| 2014-02-27 | 153.29 | 263.15 | 43.38 |
| 2014-02-26 | 148.89 | 262.29 | 45.56 |
| 2014-02-25 | 147.79 | 261.43 | 45.86 |
| 2014-02-24 | 147.79 | 270.06 | 49.34 |
| 2014-02-21 | 149.99 | 270.06 | 48.03 |
| 2014-02-20 | 148.34 | 271.78 | 49.71 |
| 2014-02-19 | 150.54 | 270.92 | 48.05 |
| 2014-02-18 | 149.99 | 270.92 | 48.37 |
| 2014-02-17 | 148.89 | 270.92 | 49.03 |
| 2014-02-14 | 147.79 | 270.92 | 49.69 |
| 2014-02-13 | 145.59 | 275.23 | 52.79 |
| 2014-02-12 | 147.24 | 279.54 | 53.51 |
| 2014-02-11 | 143.40 | 282.13 | 57.00 |
| 2014-02-10 | 139.00 | 282.13 | 59.89 |
| 2014-02-07 | 139.55 | 287.31 | 61.68 |
| 2014-02-06 | 137.35 | 283.86 | 61.72 |
| 2014-02-05 | 135.70 | 276.96 | 59.93 |
| 2014-02-04 | 137.35 | 272.64 | 57.00 |
| 2014-01-30 | 143.95 | 281.27 | 56.29 |
| 2014-01-29 | 145.04 | 270.92 | 51.37 |
| 2014-01-28 | 143.40 | 272.64 | 53.10 |
| 2014-01-27 | 143.40 | 260.57 | 48.14 |
| 2014-01-24 | 148.34 | 261.43 | 45.54 |
| 2014-01-23 | 152.19 | 261.43 | 43.32 |
| 2014-01-22 | 155.48 | 260.57 | 41.13 |
| 2014-01-21 | 154.93 | 261.42 | 41.77 |
| 2014-01-20 | 153.84 | 261.42 | 42.38 |
| 2014-01-17 | 156.58 | 261.42 | 40.86 |
| 2014-01-16 | 154.93 | 261.42 | 41.77 |
| 2014-01-15 | 153.84 | 263.14 | 43.06 |
| 2014-01-14 | 152.74 | 263.14 | 43.68 |
| 2014-01-13 | 153.84 | 258.00 | 41.04 |
| 2014-01-10 | 153.29 | 258.00 | 41.34 |
| 2014-01-09 | 152.19 | 258.85 | 42.30 |
| 2014-01-08 | 154.93 | 260.57 | 41.44 |
| 2014-01-07 | 151.64 | 261.42 | 43.63 |
| 2014-01-06 | 151.09 | 265.71 | 45.65 |
| 2014-01-03 | 152.74 | 263.14 | 43.68 |
| 2014-01-02 | 158.23 | 261.42 | 39.96 |
| 2013-12-31 | 157.68 | 263.99 | 41.26 |
| 2013-12-30 | 157.68 | 268.27 | 42.92 |
| 2013-12-27 | 157.68 | 268.27 | 42.92 |
| 2013-12-24 | 157.13 | 258.85 | 39.56 |
| 2013-12-23 | 154.38 | 258.85 | 41.07 |
| 2013-12-20 | 152.74 | 258.00 | 41.65 |
| 2013-12-19 | 153.29 | 258.00 | 41.34 |
| 2013-12-18 | 156.58 | 261.42 | 40.86 |
| 2013-12-17 | 155.48 | 255.43 | 39.12 |
| 2013-12-16 | 156.03 | 267.42 | 43.50 |
| 2013-12-13 | 157.68 | 238.30 | 31.29 |
| 2013-12-12 | 157.68 | 241.72 | 32.62 |
| 2013-12-11 | 158.23 | 228.88 | 27.36 |
| 2013-12-10 | 163.18 | 236.59 | 27.89 |
| 2013-12-09 | 163.73 | 237.44 | 27.95 |
| 2013-12-06 | 163.73 | 237.44 | 27.95 |
| 2013-12-05 | 162.63 | 238.30 | 28.81 |
| 2013-12-04 | 163.18 | 238.30 | 28.54 |
| 2013-12-03 | 164.82 | 237.44 | 27.42 |
| 2013-12-02 | 165.92 | 237.44 | 26.89 |
| 2013-11-29 | 164.82 | 237.44 | 27.42 |
| 2013-11-28 | 163.73 | 239.16 | 28.60 |
| 2013-11-27 | 163.73 | 242.58 | 29.90 |
| 2013-11-26 | 163.18 | 242.58 | 30.17 |
| 2013-11-25 | 163.18 | 240.87 | 29.52 |
| 2013-11-22 | 162.08 | 243.44 | 31.04 |
| 2013-11-21 | 160.98 | 240.87 | 30.61 |
| 2013-11-20 | 162.63 | 240.01 | 29.47 |
| 2013-11-19 | 162.08 | 241.72 | 30.39 |
| 2013-11-18 | 162.08 | 240.87 | 30.06 |
| 2013-11-15 | 154.93 | 238.30 | 32.70 |
| 2013-11-14 | 150.54 | 236.59 | 34.34 |
| 2013-11-13 | 148.89 | 235.73 | 34.89 |
| 2013-11-12 | 153.84 | 240.87 | 34.29 |
| 2013-11-11 | 155.48 | 241.72 | 33.76 |
| 2013-11-08 | 151.64 | 240.87 | 35.46 |
| 2013-11-07 | 152.74 | 240.87 | 34.87 |
| 2013-11-06 | 154.38 | 240.87 | 34.00 |
| 2013-11-05 | 154.93 | 242.58 | 34.38 |
| 2013-11-04 | 156.58 | 234.02 | 30.18 |
| 2013-11-01 | 157.13 | 234.02 | 29.90 |
| 2013-10-31 | 156.58 | 232.30 | 29.51 |
| 2013-10-30 | 158.45 | 232.30 | 28.58 |
| 2013-10-29 | 153.62 | 235.73 | 32.37 |
| 2013-10-28 | 153.09 | 235.73 | 32.65 |
| 2013-10-25 | 151.48 | 235.73 | 33.50 |
| 2013-10-24 | 153.09 | 234.87 | 32.31 |
| 2013-10-23 | 154.70 | 229.73 | 29.46 |
| 2013-10-22 | 157.91 | 231.45 | 28.51 |
| 2013-10-21 | 158.99 | 232.30 | 28.31 |
| 2013-10-18 | 157.91 | 234.87 | 29.84 |
| 2013-10-17 | 154.70 | 229.73 | 29.46 |
| 2013-10-16 | 156.31 | 229.73 | 28.65 |
| 2013-10-15 | 158.45 | 229.73 | 27.58 |
| 2013-10-11 | 157.38 | 229.73 | 28.11 |
| 2013-10-10 | 154.16 | 230.59 | 30.07 |
| 2013-10-09 | 155.23 | 234.02 | 30.87 |
| 2013-10-08 | 156.84 | 234.87 | 30.38 |
| 2013-10-07 | 154.16 | 234.02 | 31.42 |
| 2013-10-04 | 155.77 | 234.02 | 30.59 |
| 2013-10-03 | 156.84 | 236.59 | 31.05 |
| 2013-10-02 | 154.16 | 234.87 | 31.76 |
| 2013-09-30 | 153.09 | 238.30 | 33.67 |
| 2013-09-27 | 156.31 | 238.30 | 31.99 |
| 2013-09-26 | 155.77 | 238.30 | 32.27 |
| 2013-09-25 | 156.31 | 234.87 | 30.65 |
| 2013-09-24 | 156.31 | 234.87 | 30.65 |
| 2013-09-23 | 158.45 | 229.73 | 27.58 |
| 2013-09-19 | 159.52 | 229.73 | 27.05 |
| 2013-09-18 | 155.23 | 225.45 | 27.51 |
| 2013-09-17 | 155.77 | 225.45 | 27.24 |
| 2013-09-16 | 157.38 | 224.60 | 26.12 |
| 2013-09-13 | 153.09 | 224.60 | 28.25 |
| 2013-09-12 | 153.62 | 224.60 | 27.98 |
| 2013-09-11 | 153.09 | 224.60 | 28.25 |
| 2013-09-10 | 153.09 | 224.60 | 28.25 |
| 2013-09-09 | 150.94 | 224.60 | 29.35 |
| 2013-09-06 | 149.87 | 224.60 | 29.91 |
| 2013-09-05 | 149.34 | 213.46 | 25.72 |
| 2013-09-04 | 146.12 | 213.46 | 27.36 |
| 2013-09-03 | 146.65 | 213.46 | 27.09 |
| 2013-09-02 | 145.05 | 213.46 | 27.92 |
| 2013-08-30 | 139.15 | 217.70 | 32.85 |
| 2013-08-29 | 139.15 | 218.54 | 33.20 |
| 2013-08-28 | 137.54 | 207.53 | 29.47 |
| 2013-08-27 | 141.29 | 207.53 | 27.45 |
| 2013-08-26 | 142.90 | 210.07 | 27.65 |
| 2013-08-23 | 140.76 | 210.07 | 28.79 |
| 2013-08-22 | 141.29 | 209.23 | 28.15 |
| 2013-08-21 | 140.22 | 219.39 | 32.96 |
| 2013-08-20 | 140.76 | 219.39 | 32.66 |
| 2013-08-19 | 146.65 | 219.39 | 29.49 |
| 2013-08-16 | 147.73 | 220.24 | 29.27 |
| 2013-08-15 | 147.73 | 217.70 | 28.25 |
| 2013-08-13 | 148.26 | 219.39 | 28.65 |
| 2013-08-12 | 144.51 | 218.54 | 30.28 |
| 2013-08-09 | 139.15 | 221.93 | 34.62 |
| 2013-08-08 | 138.61 | 220.24 | 34.21 |
| 2013-08-07 | 137.00 | 222.78 | 36.19 |
| 2013-08-06 | 140.76 | 223.63 | 34.42 |
| 2013-08-05 | 144.51 | 228.71 | 34.44 |
| 2013-08-02 | 143.44 | 223.63 | 32.94 |
| 2013-08-01 | 142.90 | 230.41 | 36.03 |
| 2013-07-31 | 140.22 | 230.41 | 37.54 |
| 2013-07-30 | 141.29 | 227.02 | 35.53 |
| 2013-07-29 | 140.76 | 227.86 | 36.18 |
| 2013-07-26 | 141.83 | 227.86 | 35.58 |
| 2013-07-25 | 140.76 | 224.48 | 34.77 |
| 2013-07-24 | 141.83 | 222.78 | 33.48 |
| 2013-07-23 | 140.76 | 222.78 | 34.07 |
| 2013-07-22 | 134.86 | 226.17 | 38.88 |
| 2013-07-19 | 135.39 | 226.17 | 38.56 |
| 2013-07-18 | 134.86 | 226.17 | 38.88 |
| 2013-07-17 | 135.39 | 226.17 | 38.56 |
| 2013-07-16 | 134.32 | 224.48 | 38.47 |
| 2013-07-15 | 133.79 | 230.41 | 41.33 |
| 2013-07-12 | 133.25 | 228.71 | 40.93 |
| 2013-07-11 | 136.47 | 232.10 | 40.44 |
| 2013-07-10 | 130.03 | 230.41 | 43.63 |
| 2013-07-09 | 127.89 | 230.41 | 44.99 |
| 2013-07-08 | 126.81 | 230.41 | 45.67 |
| 2013-07-05 | 130.03 | 226.17 | 41.79 |
| 2013-07-04 | 125.74 | 226.17 | 44.49 |
| 2013-07-03 | 121.99 | 226.17 | 46.93 |
| 2013-07-02 | 127.35 | 229.56 | 44.96 |
| 2013-06-28 | 128.96 | 232.10 | 45.05 |
| 2013-06-27 | 125.21 | 236.34 | 49.35 |
| 2013-06-26 | 124.13 | 232.10 | 48.17 |
| 2013-06-25 | 118.77 | 230.41 | 51.03 |
| 2013-06-24 | 118.24 | 224.48 | 48.68 |
| 2013-06-21 | 123.06 | 230.41 | 48.12 |
| 2013-06-20 | 124.13 | 230.41 | 47.41 |
| 2013-06-19 | 131.10 | 231.25 | 43.33 |
| 2013-06-18 | 133.25 | 234.64 | 43.47 |
| 2013-06-17 | 133.25 | 233.79 | 43.11 |
| 2013-06-14 | 130.03 | 233.79 | 45.11 |
| 2013-06-13 | 129.50 | 232.95 | 45.08 |
| 2013-06-11 | 133.25 | 231.25 | 42.02 |
| 2013-06-10 | 135.93 | 231.25 | 40.40 |
| 2013-06-07 | 135.39 | 230.41 | 40.36 |
| 2013-06-06 | 137.54 | 230.41 | 39.10 |
| 2013-06-05 | 140.22 | 231.25 | 37.90 |
| 2013-06-04 | 142.36 | 234.64 | 38.07 |
| 2013-06-03 | 142.36 | 238.88 | 39.82 |
| 2013-05-31 | 143.44 | 240.57 | 39.90 |
| 2013-05-30 | 144.51 | 247.35 | 42.06 |
| 2013-05-29 | 144.51 | 244.81 | 41.02 |
| 2013-05-28 | 148.80 | 251.59 | 41.31 |
| 2013-05-27 | 146.12 | 238.88 | 37.69 |
| 2013-05-24 | 145.58 | 231.25 | 34.89 |
| 2013-05-23 | 145.05 | 230.41 | 34.83 |
| 2013-05-22 | 152.02 | 238.03 | 34.13 |
| 2013-05-21 | 153.09 | 237.18 | 33.23 |
| 2013-05-20 | 154.16 | 238.03 | 33.00 |
| 2013-05-16 | 149.34 | 237.18 | 35.23 |
| 2013-05-15 | 149.34 | 237.18 | 35.23 |
| 2013-05-14 | 148.26 | 238.03 | 36.16 |
| 2013-05-13 | 147.73 | 238.03 | 36.45 |
| 2013-05-10 | 152.02 | 230.41 | 31.11 |
| 2013-05-09 | 150.94 | 238.03 | 34.70 |
| 2013-05-08 | 149.87 | 238.03 | 35.28 |
| 2013-05-07 | 148.26 | 238.03 | 36.16 |
| 2013-05-06 | 147.19 | 238.03 | 36.75 |
| 2013-05-03 | 145.05 | 237.18 | 37.60 |
| 2013-05-02 | 145.05 | 238.03 | 37.95 |
| 2013-04-30 | 145.05 | 235.49 | 36.91 |
| 2013-04-29 | 143.44 | 232.10 | 36.42 |
| 2013-04-26 | 143.97 | 238.03 | 38.55 |
| 2013-04-25 | 141.84 | 238.88 | 40.12 |
| 2013-04-24 | 139.71 | 228.71 | 37.13 |
| 2013-04-23 | 134.92 | 228.71 | 39.93 |
| 2013-04-22 | 137.58 | 228.71 | 38.36 |
| 2013-04-19 | 138.11 | 223.63 | 35.91 |
| 2013-04-18 | 132.25 | 220.24 | 37.88 |
| 2013-04-17 | 132.79 | 225.32 | 39.75 |
| 2013-04-16 | 133.85 | 227.02 | 39.84 |
| 2013-04-15 | 134.38 | 226.17 | 39.16 |
| 2013-04-12 | 138.65 | 228.71 | 37.74 |
| 2013-04-11 | 137.58 | 234.64 | 40.85 |
| 2013-04-10 | 137.58 | 223.63 | 36.22 |
| 2013-04-09 | 135.98 | 220.24 | 35.70 |
| 2013-04-08 | 134.38 | 214.31 | 34.10 |
| 2013-04-05 | 134.38 | 215.16 | 34.46 |
| 2013-04-03 | 140.78 | 216.85 | 31.60 |
| 2013-04-02 | 141.84 | 213.46 | 29.61 |
| 2013-03-28 | 140.78 | 213.46 | 30.19 |
| 2013-03-27 | 141.84 | 217.70 | 31.37 |
| 2013-03-26 | 140.78 | 216.00 | 31.24 |
| 2013-03-25 | 140.24 | 215.16 | 31.18 |
| 2013-03-22 | 138.65 | 217.70 | 33.13 |
| 2013-03-21 | 139.71 | 213.46 | 30.77 |
| 2013-03-20 | 140.24 | 213.46 | 30.48 |
| 2013-03-19 | 136.52 | 213.46 | 32.53 |
| 2013-03-18 | 137.58 | 213.46 | 31.94 |
| 2013-03-15 | 142.37 | 217.70 | 31.08 |
| 2013-03-14 | 143.44 | 217.70 | 30.50 |
| 2013-03-13 | 142.91 | 216.85 | 30.44 |
| 2013-03-12 | 146.64 | 220.24 | 29.84 |
| 2013-03-11 | 148.77 | 217.70 | 27.71 |
| 2013-03-08 | 148.77 | 223.63 | 30.09 |
| 2013-03-07 | 145.04 | 221.93 | 31.38 |
| 2013-03-06 | 144.51 | 217.70 | 29.93 |
| 2013-03-05 | 142.37 | 216.85 | 30.73 |
| 2013-03-04 | 142.37 | 214.31 | 29.68 |
| 2013-03-01 | 146.10 | 220.24 | 30.12 |
| 2013-02-28 | 147.17 | 217.70 | 28.53 |
| 2013-02-27 | 142.91 | 218.54 | 31.14 |
| 2013-02-26 | 141.84 | 216.85 | 31.02 |
| 2013-02-25 | 145.57 | 223.63 | 31.79 |
| 2013-02-22 | 145.04 | 230.41 | 34.84 |
| 2013-02-21 | 146.10 | 243.11 | 39.42 |
| 2013-02-20 | 150.37 | 248.20 | 39.08 |
| 2013-02-19 | 148.77 | 248.20 | 39.97 |
| 2013-02-18 | 151.43 | 253.28 | 40.51 |
| 2013-02-15 | 151.96 | 247.35 | 37.86 |
| 2013-02-14 | 151.96 | 250.74 | 39.20 |
| 2013-02-08 | 150.37 | 247.35 | 38.74 |
| 2013-02-07 | 149.30 | 249.89 | 40.35 |
| 2013-02-06 | 149.83 | 253.28 | 41.41 |
| 2013-02-05 | 148.77 | 251.59 | 41.33 |
| 2013-02-04 | 154.63 | 255.82 | 39.74 |
| 2013-02-01 | 154.63 | 254.13 | 39.08 |
| 2013-01-31 | 155.16 | 247.35 | 36.13 |
| 2013-01-30 | 155.69 | 249.04 | 36.51 |
| 2013-01-29 | 154.63 | 244.81 | 35.42 |
| 2013-01-28 | 154.63 | 244.81 | 35.42 |
| 2013-01-25 | 153.56 | 249.89 | 37.99 |
| 2013-01-24 | 153.56 | 253.28 | 39.33 |
| 2013-01-23 | 154.09 | 253.28 | 39.04 |
| 2013-01-22 | 153.56 | 253.28 | 39.33 |
| 2013-01-21 | 153.56 | 254.13 | 39.66 |
| 2013-01-18 | 153.56 | 253.28 | 39.33 |
| 2013-01-17 | 150.90 | 253.28 | 40.81 |
| 2013-01-16 | 150.90 | 249.04 | 39.12 |
| 2013-01-15 | 151.43 | 244.81 | 37.14 |
| 2013-01-14 | 151.43 | 249.89 | 39.16 |
| 2013-01-11 | 150.37 | 242.27 | 36.71 |
| 2013-01-10 | 151.43 | 242.27 | 36.13 |
| 2013-01-09 | 149.83 | 234.64 | 33.95 |
| 2013-01-08 | 147.70 | 227.02 | 32.02 |
| 2013-01-07 | 150.37 | 216.85 | 26.56 |
| 2013-01-04 | 150.37 | 210.07 | 23.85 |
| 2013-01-03 | 150.90 | 213.46 | 24.94 |
| 2013-01-02 | 150.37 | 213.46 | 25.20 |
| 2012-12-31 | 143.44 | 206.68 | 25.98 |
| 2012-12-28 | 143.97 | 206.68 | 25.70 |
| 2012-12-27 | 143.44 | 206.68 | 25.98 |
| 2012-12-24 | 141.84 | 206.68 | 26.81 |
| 2012-12-21 | 141.84 | 203.30 | 25.41 |
| 2012-12-20 | 142.91 | 202.45 | 24.51 |
| 2012-12-19 | 143.44 | 204.99 | 25.28 |
| 2012-12-18 | 141.84 | 204.99 | 26.11 |
| 2012-12-17 | 141.84 | 206.68 | 26.81 |
| 2012-12-14 | 143.44 | 212.61 | 28.42 |
| 2012-12-13 | 141.31 | 211.77 | 29.20 |
| 2012-12-12 | 141.84 | 204.99 | 26.11 |
| 2012-12-11 | 139.71 | 192.28 | 21.93 |
| 2012-12-10 | 139.18 | 193.13 | 22.56 |
| 2012-12-07 | 138.65 | 187.20 | 20.35 |
| 2012-12-06 | 139.18 | 186.35 | 19.72 |
| 2012-12-05 | 139.71 | 192.28 | 21.93 |
| 2012-12-04 | 134.38 | 184.66 | 21.45 |
| 2012-12-03 | 133.85 | 188.05 | 23.17 |
| 2012-11-30 | 137.05 | 183.81 | 19.73 |
| 2012-11-29 | 135.98 | 188.05 | 22.06 |
| 2012-11-28 | 133.32 | 188.05 | 23.46 |
| 2012-11-27 | 134.92 | 182.12 | 20.09 |
| 2012-11-26 | 135.45 | 185.50 | 21.26 |
| 2012-11-23 | 135.98 | 179.57 | 18.47 |
| 2012-11-22 | 133.85 | 177.88 | 18.83 |
| 2012-11-21 | 131.72 | 177.88 | 19.92 |
| 2012-11-20 | 128.52 | 173.64 | 19.74 |
| 2012-11-19 | 129.06 | 179.57 | 22.05 |
| 2012-11-16 | 126.39 | 177.88 | 22.74 |
| 2012-11-15 | 126.93 | 177.88 | 22.45 |
| 2012-11-14 | 130.12 | 187.20 | 24.80 |
| 2012-11-13 | 127.46 | 181.27 | 23.66 |
| 2012-11-12 | 130.12 | 181.27 | 22.23 |
| 2012-11-09 | 129.59 | 181.27 | 22.51 |
| 2012-11-08 | 131.19 | 181.27 | 21.66 |
| 2012-11-07 | 137.58 | 187.20 | 20.88 |
| 2012-11-06 | 135.98 | 186.35 | 21.34 |
| 2012-11-05 | 136.52 | 183.81 | 20.00 |
| 2012-11-02 | 138.11 | 185.50 | 19.90 |
| 2012-11-01 | 134.38 | 181.27 | 20.00 |
| 2012-10-31 | 132.25 | 182.12 | 21.47 |
| 2012-10-30 | 129.91 | 172.80 | 18.65 |
| 2012-10-29 | 130.95 | 177.03 | 19.95 |
| 2012-10-26 | 131.47 | 188.05 | 24.44 |
| 2012-10-25 | 134.07 | 194.82 | 25.95 |
| 2012-10-24 | 133.55 | 202.45 | 29.50 |
| 2012-10-22 | 133.03 | 203.30 | 30.15 |
| 2012-10-19 | 130.95 | 204.14 | 31.69 |
| 2012-10-18 | 130.95 | 201.60 | 30.59 |
| 2012-10-17 | 129.91 | 199.06 | 30.08 |
| 2012-10-16 | 127.31 | 196.52 | 30.45 |
| 2012-10-15 | 127.31 | 196.52 | 30.45 |
| 2012-10-12 | 126.79 | 196.52 | 30.75 |
| 2012-10-11 | 125.23 | 196.52 | 31.65 |
| 2012-10-10 | 124.71 | 198.21 | 32.71 |
| 2012-10-09 | 124.71 | 194.82 | 31.20 |
| 2012-10-08 | 123.15 | 203.30 | 35.92 |
| 2012-10-05 | 125.23 | 210.92 | 38.05 |
| 2012-10-04 | 124.19 | 189.07 | 28.94 |
| 2012-10-03 | 123.67 | 195.79 | 32.25 |
| 2012-09-28 | 123.67 | 185.71 | 27.74 |
| 2012-09-27 | 123.67 | 187.39 | 28.49 |
| 2012-09-26 | 120.55 | 193.27 | 32.98 |
| 2012-09-25 | 122.63 | 198.32 | 34.00 |
| 2012-09-24 | 122.11 | 202.52 | 36.20 |
| 2012-09-21 | 122.63 | 196.63 | 33.24 |
| 2012-09-20 | 121.07 | 191.59 | 31.90 |
| 2012-09-19 | 124.19 | 197.48 | 32.69 |
| 2012-09-18 | 121.07 | 184.03 | 28.48 |
| 2012-09-17 | 121.59 | 173.11 | 23.25 |
| 2012-09-14 | 121.07 | 176.47 | 25.06 |
| 2012-09-13 | 115.35 | 172.27 | 26.43 |
| 2012-09-12 | 115.87 | 175.63 | 27.68 |
| 2012-09-11 | 113.26 | 168.90 | 26.09 |
| 2012-09-10 | 113.26 | 170.58 | 26.88 |
| 2012-09-07 | 113.26 | 170.58 | 26.88 |
| 2012-09-06 | 106.40 | 163.86 | 27.84 |
| 2012-09-05 | 104.94 | 166.38 | 29.98 |
| 2012-09-04 | 107.86 | 171.42 | 30.58 |
| 2012-09-03 | 109.62 | 173.95 | 30.68 |
| 2012-08-31 | 108.58 | 163.86 | 26.50 |
| 2012-08-30 | 109.10 | 162.18 | 25.38 |
| 2012-08-29 | 111.70 | 167.22 | 26.22 |
| 2012-08-28 | 112.22 | 160.50 | 22.75 |
| 2012-08-27 | 112.22 | 159.66 | 22.35 |
| 2012-08-24 | 112.74 | 159.66 | 22.05 |
| 2012-08-23 | 115.35 | 159.66 | 20.58 |
| 2012-08-22 | 112.74 | 158.82 | 21.66 |
| 2012-08-21 | 115.35 | 158.82 | 20.19 |
| 2012-08-20 | 114.83 | 157.14 | 19.70 |
| 2012-08-17 | 115.35 | 156.30 | 19.02 |
| 2012-08-16 | 113.26 | 154.62 | 19.39 |
| 2012-08-15 | 114.31 | 154.62 | 18.81 |
| 2012-08-14 | 116.91 | 154.62 | 17.39 |
| 2012-08-13 | 114.31 | 154.62 | 18.81 |
| 2012-08-10 | 114.83 | 154.62 | 18.52 |
| 2012-08-09 | 116.39 | 147.90 | 14.56 |
| 2012-08-08 | 113.79 | 151.26 | 17.53 |
| 2012-08-07 | 114.31 | 157.14 | 19.99 |
| 2012-08-06 | 113.26 | 155.46 | 19.78 |
| 2012-08-03 | 110.14 | 164.70 | 25.96 |
| 2012-08-02 | 110.66 | 164.70 | 25.65 |
| 2012-08-01 | 111.18 | 164.70 | 25.34 |
| 2012-07-31 | 111.18 | 168.90 | 27.33 |
| 2012-07-30 | 109.62 | 160.50 | 24.27 |
| 2012-07-27 | 105.98 | 164.70 | 28.51 |
| 2012-07-26 | 101.82 | 157.98 | 27.83 |
| 2012-07-25 | 101.61 | 157.98 | 27.96 |
| 2012-07-24 | 101.41 | 147.90 | 23.08 |
| 2012-07-23 | 103.28 | 164.70 | 30.22 |
| 2012-07-20 | 109.62 | 162.18 | 25.07 |
| 2012-07-19 | 109.10 | 164.70 | 26.59 |
| 2012-07-18 | 105.36 | 164.70 | 28.90 |
| 2012-07-17 | 107.65 | 164.70 | 27.48 |
| 2012-07-16 | 103.90 | 164.70 | 29.82 |
| 2012-07-13 | 103.69 | 164.70 | 29.95 |
| 2012-07-12 | 103.07 | 160.50 | 28.28 |
| 2012-07-11 | 107.44 | 164.70 | 27.60 |
| 2012-07-10 | 107.02 | 168.06 | 29.48 |
| 2012-07-09 | 107.44 | 168.90 | 29.63 |
| 2012-07-06 | 111.18 | 178.99 | 32.11 |
| 2012-07-05 | 111.70 | 177.31 | 30.99 |
| 2012-07-04 | 110.14 | 176.47 | 31.56 |
| 2012-07-03 | 110.66 | 179.83 | 32.83 |
| 2012-06-29 | 107.65 | 167.22 | 28.69 |
| 2012-06-28 | 103.07 | 163.02 | 29.52 |
| 2012-06-27 | 104.94 | 154.62 | 24.24 |
| 2012-06-26 | 102.86 | 152.10 | 24.27 |
| 2012-06-25 | 101.82 | 151.26 | 24.49 |
| 2012-06-22 | 102.86 | 147.90 | 22.20 |
| 2012-06-21 | 105.77 | 148.74 | 20.88 |
| 2012-06-20 | 108.06 | 147.06 | 18.74 |
| 2012-06-19 | 107.23 | 143.69 | 17.60 |
| 2012-06-18 | 107.44 | 143.69 | 17.48 |
| 2012-06-15 | 105.77 | 139.49 | 16.39 |
| 2012-06-14 | 100.99 | 138.65 | 18.74 |
| 2012-06-13 | 102.65 | 138.65 | 17.76 |
| 2012-06-12 | 100.99 | 138.65 | 18.74 |
| 2012-06-11 | 101.61 | 137.81 | 17.95 |
| 2012-06-08 | 96.62 | 137.81 | 20.95 |
| 2012-06-07 | 98.49 | 133.61 | 17.69 |
| 2012-06-06 | 97.45 | 129.41 | 16.18 |
| 2012-06-05 | 93.29 | 129.41 | 18.69 |
| 2012-06-04 | 92.46 | 129.41 | 19.20 |
| 2012-06-01 | 97.04 | 129.41 | 16.43 |
| 2012-05-31 | 97.45 | 129.41 | 16.18 |
| 2012-05-30 | 97.24 | 129.41 | 16.31 |
| 2012-05-29 | 100.78 | 129.41 | 14.26 |
| 2012-05-28 | 98.28 | 126.95 | 14.46 |
| 2012-05-25 | 97.24 | 125.31 | 14.23 |
| 2012-05-24 | 96.62 | 122.85 | 13.34 |
| 2012-05-23 | 97.45 | 122.85 | 12.86 |
| 2012-05-22 | 100.36 | 122.85 | 11.22 |
| 2012-05-21 | 99.32 | 121.22 | 10.98 |
| 2012-05-18 | 99.12 | 121.22 | 11.10 |
| 2012-05-17 | 101.82 | 123.67 | 10.83 |
| 2012-05-16 | 102.03 | 124.49 | 11.12 |
| 2012-05-15 | 108.58 | 125.31 | 8.02 |
| 2012-05-14 | 106.61 | 125.31 | 9.05 |
| 2012-05-11 | 109.10 | 125.31 | 7.75 |
| 2012-05-10 | 111.70 | 127.77 | 7.59 |
| 2012-05-09 | 112.74 | 125.31 | 5.91 |
| 2012-05-08 | 114.83 | 125.31 | 4.88 |
| 2012-05-07 | 114.83 | 123.67 | 4.12 |
| 2012-05-04 | 121.07 | 126.95 | 2.66 |
| 2012-05-03 | 122.63 | 129.41 | 3.05 |
| 2012-05-02 | 123.67 | 132.69 | 4.03 |
| 2012-04-30 | 121.07 | 126.13 | 2.29 |
| 2012-04-27 | 117.43 | 125.31 | 3.63 |
| 2012-04-26 | 118.05 | 129.41 | 5.21 |
| 2012-04-25 | 116.50 | 127.77 | 5.21 |
| 2012-04-24 | 116.50 | 125.31 | 4.07 |
| 2012-04-23 | 115.98 | 125.31 | 4.32 |
| 2012-04-20 | 119.60 | 125.31 | 2.60 |
| 2012-04-19 | 120.12 | 125.31 | 2.36 |
| 2012-04-18 | 118.05 | 129.41 | 5.21 |
| 2012-04-17 | 115.47 | 129.41 | 6.47 |
| 2012-04-16 | 115.98 | 119.58 | 1.66 |
| 2012-04-13 | 117.02 | 123.67 | 3.07 |
| 2012-04-12 | 112.88 | 129.41 | 7.76 |
| 2012-04-11 | 110.82 | 129.41 | 8.82 |
| 2012-04-10 | 112.88 | 129.41 | 7.76 |
| 2012-04-05 | 115.47 | 129.41 | 6.47 |
| 2012-04-03 | 117.53 | 130.23 | 5.84 |
| 2012-04-02 | 114.43 | 130.23 | 7.37 |
| 2012-03-30 | 114.95 | 133.51 | 8.63 |
| 2012-03-29 | 115.47 | 133.51 | 8.37 |
| 2012-03-28 | 118.57 | 133.51 | 6.83 |
| 2012-03-27 | 120.63 | 140.06 | 8.80 |
| 2012-03-26 | 116.50 | 133.51 | 7.85 |
| 2012-03-23 | 115.98 | 133.51 | 8.11 |
| 2012-03-22 | 118.57 | 134.32 | 7.21 |
| 2012-03-21 | 118.57 | 135.96 | 7.96 |
| 2012-03-20 | 118.57 | 135.14 | 7.58 |
| 2012-03-19 | 120.63 | 125.31 | 2.12 |
| 2012-03-16 | 123.22 | 125.31 | 0.94 |
| 2012-03-15 | 123.22 | 126.13 | 1.31 |
| 2012-03-14 | 122.70 | 126.13 | 1.54 |
| 2012-03-13 | 122.70 | 125.31 | 1.17 |
| 2012-03-12 | 120.63 | 125.31 | 2.12 |
| 2012-03-09 | 120.12 | 125.31 | 2.36 |
| 2012-03-08 | 118.05 | 126.13 | 3.71 |
| 2012-03-07 | 114.95 | 121.22 | 2.91 |
| 2012-03-06 | 117.02 | 122.03 | 2.31 |
| 2012-03-05 | 120.63 | 132.69 | 5.46 |
| 2012-03-02 | 125.28 | 126.95 | 0.74 |
| 2012-03-01 | 123.22 | 125.31 | 0.94 |
| 2012-02-29 | 125.80 | 128.59 | 1.23 |
| 2012-02-28 | 125.28 | 129.41 | 1.83 |
| 2012-02-27 | 121.15 | 130.23 | 4.10 |
| 2012-02-24 | 122.70 | 136.78 | 6.32 |
| 2012-02-23 | 123.22 | 136.78 | 6.08 |
| 2012-02-22 | 124.77 | 135.14 | 4.62 |
| 2012-02-21 | 123.73 | 135.96 | 5.47 |
| 2012-02-20 | 123.22 | 135.96 | 5.71 |
| 2012-02-17 | 123.73 | 137.60 | 6.20 |
| 2012-02-16 | 121.67 | 134.32 | 5.71 |
| 2012-02-15 | 123.22 | 137.60 | 6.44 |
| 2012-02-14 | 118.05 | 121.22 | 1.45 |
| 2012-02-13 | 118.05 | 122.03 | 1.83 |
| 2012-02-10 | 116.50 | 118.76 | 1.04 |
| 2012-02-09 | 119.08 | 122.85 | 1.72 |
| 2012-02-08 | 119.08 | 117.94 | -0.52 |
| 2012-02-07 | 115.47 | 110.56 | -2.28 |
| 2012-02-06 | 115.98 | 112.20 | -1.75 |
| 2012-02-03 | 115.98 | 108.11 | -3.65 |
| 2012-02-02 | 115.98 | 103.19 | -5.92 |
| 2012-02-01 | 112.37 | 94.18 | -8.56 |
| 2012-01-31 | 111.85 | 95.82 | -7.57 |
| 2012-01-30 | 110.30 | 92.54 | -8.45 |
| 2012-01-27 | 113.92 | 95.82 | -8.46 |
| 2012-01-26 | 112.88 | 89.26 | -11.10 |
| 2012-01-20 | 109.27 | 89.26 | -9.56 |
| 2012-01-19 | 108.23 | 82.71 | -12.26 |
| 2012-01-18 | 105.44 | 81.89 | -11.47 |
| 2012-01-17 | 104.82 | 82.71 | -10.80 |
| 2012-01-16 | 98.00 | 80.25 | -8.97 |
| 2012-01-13 | 100.28 | 88.44 | -5.91 |
| 2012-01-12 | 99.24 | 90.08 | -4.60 |
| 2012-01-11 | 99.86 | 90.90 | -4.48 |
| 2012-01-10 | 98.00 | 93.36 | -2.35 |
| 2012-01-09 | 97.18 | 93.36 | -1.94 |
| 2012-01-06 | 93.66 | 96.64 | 1.54 |
| 2012-01-05 | 96.35 | 90.08 | -3.19 |
| 2012-01-04 | 95.32 | 90.08 | -2.68 |
| 2012-01-03 | 96.56 | 97.46 | 0.46 |
| 2011-12-30 | 92.01 | 88.44 | -1.86 |
| 2011-12-29 | 91.39 | 88.44 | -1.54 |
| 2011-12-28 | 92.84 | 88.44 | -2.28 |
| 2011-12-23 | 94.08 | 88.44 | -2.90 |
| 2011-12-22 | 91.39 | 86.80 | -2.40 |
| 2011-12-21 | 91.59 | 87.62 | -2.07 |
| 2011-12-20 | 88.29 | 86.80 | -0.79 |
| 2011-12-19 | 88.29 | 86.80 | -0.79 |
| 2011-12-16 | 90.77 | 90.90 | 0.07 |
| 2011-12-15 | 87.87 | 90.90 | 1.61 |
| 2011-12-14 | 90.97 | 90.90 | -0.04 |
| 2011-12-13 | 92.21 | 96.64 | 2.30 |
| 2011-12-12 | 93.04 | 95.82 | 1.44 |
| 2011-12-09 | 93.25 | 97.46 | 2.18 |
| 2011-12-08 | 99.04 | 103.19 | 2.09 |
| 2011-12-07 | 100.28 | 99.09 | -0.59 |
| 2011-12-06 | 97.18 | 96.64 | -0.27 |
| 2011-12-05 | 99.86 | 100.73 | 0.44 |
| 2011-12-02 | 98.62 | 104.01 | 2.71 |
| 2011-12-01 | 98.00 | 108.11 | 5.10 |
| 2011-11-30 | 87.05 | 106.47 | 10.38 |
| 2011-11-29 | 89.94 | 95.82 | 3.09 |
| 2011-11-28 | 87.87 | 95.82 | 4.23 |
| 2011-11-25 | 84.15 | 93.36 | 5.00 |
| 2011-11-24 | 86.84 | 96.64 | 5.24 |
| 2011-11-23 | 85.81 | 96.64 | 5.83 |
| 2011-11-22 | 89.73 | 101.55 | 6.23 |
| 2011-11-21 | 89.53 | 101.55 | 6.34 |
| 2011-11-18 | 92.21 | 102.37 | 5.28 |
| 2011-11-17 | 95.32 | 102.37 | 3.61 |
| 2011-11-16 | 96.56 | 102.37 | 2.96 |
| 2011-11-15 | 100.69 | 102.37 | 0.84 |
| 2011-11-14 | 103.17 | 102.37 | -0.39 |
| 2011-11-11 | 98.83 | 102.37 | 1.78 |
| 2011-11-10 | 96.76 | 104.01 | 3.68 |
| 2011-11-09 | 107.72 | 101.55 | -2.97 |
| 2011-11-08 | 104.62 | 101.55 | -1.50 |
| 2011-11-07 | 104.20 | 101.55 | -1.30 |
| 2011-11-04 | 106.06 | 105.65 | -0.20 |
| 2011-11-03 | 99.45 | 99.09 | -0.18 |
| 2011-11-02 | 105.24 | 101.55 | -1.80 |
| 2011-11-01 | 100.90 | 103.19 | 1.14 |
| 2011-10-31 | 106.27 | 108.11 | 0.89 |
| 2011-10-28 | 108.23 | 106.47 | -0.85 |
| 2011-10-27 | 104.20 | 102.37 | -0.90 |
| 2011-10-26 | 98.25 | 88.44 | -4.95 |
| 2011-10-25 | 97.04 | 88.44 | -4.36 |
| 2011-10-24 | 95.43 | 89.26 | -3.15 |
| 2011-10-21 | 87.96 | 86.80 | -0.62 |
| 2011-10-20 | 87.36 | 88.44 | 0.58 |
| 2011-10-19 | 90.38 | 88.44 | -1.02 |
| 2011-10-18 | 87.76 | 83.53 | -2.26 |
| 2011-10-17 | 96.03 | 92.54 | -1.78 |
| 2011-10-14 | 92.20 | 89.26 | -1.53 |
| 2011-10-13 | 95.22 | 89.26 | -3.05 |
| 2011-10-12 | 90.79 | 80.25 | -5.52 |
| 2011-10-11 | 88.77 | 72.88 | -8.42 |
| 2011-10-10 | 84.54 | 65.50 | -10.31 |
| 2011-10-07 | 84.33 | 67.96 | -8.88 |
| 2011-10-06 | 79.09 | 65.50 | -7.59 |
| 2011-10-04 | 69.61 | 63.04 | -3.87 |
| 2011-10-03 | 75.26 | 76.15 | 0.51 |
| 2011-09-30 | 82.92 | 81.07 | -1.01 |
| 2011-09-28 | 87.36 | 81.07 | -3.36 |
| 2011-09-27 | 88.57 | 84.35 | -2.24 |
| 2011-09-26 | 81.31 | 75.33 | -3.30 |
| 2011-09-23 | 83.93 | 86.80 | 1.56 |
| 2011-09-22 | 86.55 | 91.72 | 2.77 |
| 2011-09-21 | 95.43 | 104.83 | 4.81 |
| 2011-09-20 | 97.85 | 106.47 | 4.36 |
| 2011-09-19 | 96.23 | 115.48 | 9.81 |
| 2011-09-16 | 102.18 | 123.67 | 10.63 |
| 2011-09-15 | 99.66 | 122.03 | 11.21 |
| 2011-09-14 | 98.25 | 125.31 | 13.65 |
| 2011-09-12 | 97.64 | 129.41 | 16.07 |
| 2011-09-09 | 105.71 | 134.32 | 13.91 |
| 2011-09-08 | 106.22 | 121.22 | 7.27 |
| 2011-09-07 | 107.22 | 121.22 | 6.75 |
| 2011-09-06 | 103.70 | 116.30 | 6.19 |
| 2011-09-05 | 103.19 | 122.85 | 9.68 |
| 2011-09-02 | 108.74 | 128.59 | 9.51 |
| 2011-09-01 | 112.27 | 133.51 | 10.01 |
| 2011-08-31 | 111.76 | 127.77 | 7.56 |
| 2011-08-30 | 108.74 | 123.67 | 7.16 |
| 2011-08-29 | 105.21 | 129.41 | 11.79 |
| 2011-08-26 | 101.68 | 121.22 | 9.69 |
| 2011-08-25 | 103.70 | 126.13 | 11.01 |
| 2011-08-24 | 101.07 | 117.12 | 7.98 |
| 2011-08-23 | 104.70 | 117.12 | 6.07 |
| 2011-08-22 | 101.07 | 113.02 | 5.94 |
| 2011-08-19 | 100.06 | 119.58 | 9.75 |
| 2011-08-18 | 105.71 | 124.49 | 9.13 |
| 2011-08-17 | 109.24 | 122.03 | 6.11 |
| 2011-08-16 | 108.23 | 121.22 | 6.23 |
| 2011-08-15 | 108.74 | 119.58 | 5.19 |
| 2011-08-12 | 102.18 | 117.12 | 7.39 |
| 2011-08-11 | 102.18 | 113.02 | 5.36 |
| 2011-08-10 | 103.70 | 119.58 | 7.80 |
| 2011-08-09 | 99.26 | 116.30 | 8.55 |
| 2011-08-08 | 111.26 | 133.51 | 10.53 |
| 2011-08-05 | 115.29 | 143.34 | 13.03 |
| 2011-08-04 | 124.87 | 158.08 | 14.77 |
| 2011-08-03 | 126.38 | 158.08 | 14.00 |
| 2011-08-02 | 130.42 | 161.36 | 13.43 |
| 2011-08-01 | 133.44 | 170.37 | 15.82 |
| 2011-07-29 | 130.42 | 163.00 | 14.14 |
| 2011-07-28 | 131.93 | 166.28 | 14.81 |
| 2011-07-27 | 131.93 | 168.74 | 15.87 |
| 2011-07-26 | 131.43 | 168.74 | 16.12 |
| 2011-07-25 | 129.41 | 163.82 | 15.00 |
| 2011-07-22 | 130.92 | 170.37 | 17.08 |
| 2011-07-21 | 125.88 | 162.18 | 16.07 |
| 2011-07-20 | 126.38 | 166.28 | 17.62 |
| 2011-07-19 | 125.38 | 163.00 | 16.69 |
| 2011-07-18 | 123.86 | 163.00 | 17.48 |
| 2011-07-15 | 124.87 | 167.10 | 18.78 |
| 2011-07-14 | 125.88 | 168.74 | 18.97 |
| 2011-07-13 | 125.38 | 175.29 | 22.15 |
| 2011-07-12 | 122.85 | 174.47 | 23.16 |
| 2011-07-11 | 129.91 | 180.21 | 21.87 |
| 2011-07-08 | 133.44 | 181.03 | 20.38 |
| 2011-07-07 | 131.43 | 176.93 | 19.66 |
| 2011-07-06 | 131.93 | 176.11 | 19.05 |
| 2011-07-05 | 134.45 | 178.57 | 18.82 |
| 2011-07-04 | 134.45 | 176.11 | 17.77 |
| 2011-06-30 | 130.42 | 175.29 | 19.47 |
| 2011-06-29 | 126.89 | 174.47 | 20.97 |
| 2011-06-28 | 127.39 | 172.01 | 19.62 |
| 2011-06-27 | 126.89 | 170.37 | 19.17 |
| 2011-06-24 | 127.90 | 176.93 | 21.52 |
| 2011-06-23 | 123.86 | 171.19 | 21.14 |
| 2011-06-22 | 124.87 | 171.19 | 20.60 |
| 2011-06-21 | 124.87 | 168.74 | 19.51 |
| 2011-06-20 | 122.35 | 170.37 | 21.60 |
| 2011-06-17 | 123.36 | 176.11 | 23.62 |
| 2011-06-16 | 125.88 | 175.29 | 21.87 |
| 2011-06-15 | 129.41 | 178.57 | 21.43 |
| 2011-06-14 | 130.92 | 175.29 | 19.21 |
| 2011-06-13 | 130.92 | 174.47 | 18.86 |
| 2011-06-10 | 129.91 | 173.65 | 19.02 |
| 2011-06-09 | 131.93 | 178.57 | 20.11 |
| 2011-06-08 | 132.43 | 178.57 | 19.85 |
| 2011-06-07 | 134.45 | 176.11 | 17.77 |
| 2011-06-03 | 135.46 | 181.84 | 19.70 |
| 2011-06-02 | 137.98 | 176.93 | 16.37 |
| 2011-06-01 | 141.51 | 177.75 | 15.01 |
| 2011-05-31 | 142.52 | 180.21 | 15.54 |
| 2011-05-30 | 136.97 | 171.19 | 14.44 |
| 2011-05-27 | 136.47 | 171.19 | 14.69 |
| 2011-05-26 | 133.44 | 171.19 | 16.17 |
| 2011-05-25 | 132.43 | 177.71 | 19.48 |
| 2011-05-24 | 132.43 | 180.15 | 20.53 |
| 2011-05-23 | 131.93 | 180.97 | 21.14 |
| 2011-05-20 | 136.97 | 185.85 | 20.63 |
| 2011-05-19 | 136.47 | 189.11 | 22.26 |
| 2011-05-18 | 134.45 | 191.55 | 24.36 |
| 2011-05-17 | 132.94 | 189.11 | 24.11 |
| 2011-05-16 | 133.95 | 189.92 | 23.93 |
| 2011-05-13 | 137.48 | 197.25 | 25.17 |
| 2011-05-12 | 134.45 | 196.44 | 26.44 |
| 2011-05-11 | 136.97 | 201.33 | 27.16 |
| 2011-05-09 | 136.97 | 201.33 | 27.16 |
| 2011-05-06 | 134.96 | 194.81 | 25.48 |
| 2011-05-05 | 135.96 | 197.25 | 25.97 |
| 2011-05-04 | 135.96 | 201.33 | 27.70 |
| 2011-05-03 | 139.49 | 202.14 | 26.16 |
| 2011-04-29 | 140.00 | 205.40 | 27.25 |
| 2011-04-28 | 141.51 | 207.84 | 27.47 |
| 2011-04-27 | 142.22 | 211.91 | 28.78 |
| 2011-04-26 | 143.22 | 208.66 | 26.90 |
| 2011-04-21 | 144.72 | 212.73 | 27.79 |
| 2011-04-20 | 141.71 | 215.17 | 30.39 |
| 2011-04-19 | 138.20 | 210.28 | 30.26 |
| 2011-04-18 | 141.21 | 214.36 | 30.32 |
| 2011-04-15 | 142.72 | 215.17 | 29.85 |
| 2011-04-14 | 142.72 | 215.99 | 30.19 |
| 2011-04-13 | 144.72 | 217.61 | 29.79 |
| 2011-04-12 | 142.72 | 222.50 | 32.87 |
| 2011-04-11 | 146.23 | 220.06 | 29.98 |
| 2011-04-08 | 147.23 | 220.87 | 29.79 |
| 2011-04-07 | 146.23 | 223.32 | 31.31 |
| 2011-04-06 | 145.73 | 226.57 | 32.90 |
| 2011-04-04 | 144.22 | 211.10 | 27.38 |
| 2011-04-01 | 140.71 | 205.40 | 26.87 |
| 2011-03-31 | 138.20 | 204.58 | 27.87 |
| 2011-03-30 | 137.20 | 199.70 | 26.35 |
| 2011-03-29 | 133.69 | 194.81 | 26.15 |
| 2011-03-28 | 133.69 | 196.44 | 26.85 |
| 2011-03-25 | 134.19 | 197.25 | 26.93 |
| 2011-03-24 | 132.19 | 201.33 | 29.78 |
| 2011-03-23 | 131.18 | 207.03 | 32.81 |
| 2011-03-22 | 130.68 | 202.14 | 30.98 |
| 2011-03-21 | 129.68 | 202.14 | 31.55 |
| 2011-03-18 | 126.17 | 191.55 | 28.91 |
| 2011-03-17 | 125.67 | 185.85 | 26.67 |
| 2011-03-16 | 129.68 | 197.25 | 29.42 |
| 2011-03-15 | 129.18 | 197.25 | 29.71 |
| 2011-03-14 | 135.70 | 207.84 | 30.61 |
| 2011-03-11 | 134.69 | 205.40 | 30.13 |
| 2011-03-10 | 138.20 | 213.54 | 31.63 |
| 2011-03-09 | 140.71 | 214.36 | 30.59 |
| 2011-03-08 | 139.71 | 216.80 | 32.16 |
| 2011-03-07 | 135.19 | 214.36 | 33.66 |
| 2011-03-04 | 136.70 | 215.99 | 33.50 |
| 2011-03-03 | 133.69 | 212.73 | 33.82 |
| 2011-03-02 | 132.19 | 212.73 | 34.69 |
| 2011-03-01 | 136.70 | 210.28 | 31.09 |
| 2011-02-28 | 136.20 | 199.70 | 26.88 |
| 2011-02-25 | 132.69 | 207.84 | 32.30 |
| 2011-02-24 | 128.17 | 199.70 | 31.35 |
| 2011-02-23 | 131.68 | 213.54 | 35.33 |
| 2011-02-22 | 132.19 | 216.80 | 36.44 |
| 2011-02-21 | 137.20 | 226.57 | 37.68 |
| 2011-02-18 | 138.20 | 232.27 | 39.49 |
| 2011-02-17 | 135.19 | 230.64 | 40.58 |
| 2011-02-16 | 133.69 | 230.64 | 41.49 |
| 2011-02-15 | 131.18 | 220.87 | 38.80 |
| 2011-02-14 | 133.19 | 220.87 | 37.60 |
| 2011-02-11 | 130.68 | 211.91 | 35.21 |
| 2011-02-10 | 129.18 | 205.40 | 33.26 |
| 2011-02-09 | 133.69 | 220.06 | 36.96 |
| 2011-02-08 | 136.70 | 232.27 | 40.38 |
| 2011-02-07 | 137.70 | 215.99 | 32.93 |
| 2011-02-02 | 141.21 | 213.54 | 29.99 |
| 2011-02-01 | 137.20 | 211.91 | 31.50 |
| 2011-01-31 | 137.20 | 211.91 | 31.50 |
| 2011-01-28 | 138.20 | 214.36 | 31.97 |
| 2011-01-27 | 140.21 | 214.36 | 30.87 |
| 2011-01-26 | 140.71 | 213.54 | 30.26 |
| 2011-01-25 | 140.21 | 210.28 | 29.17 |
| 2011-01-24 | 140.21 | 211.10 | 29.51 |
| 2011-01-21 | 141.21 | 213.54 | 29.99 |
| 2011-01-20 | 142.22 | 212.73 | 29.11 |
| 2011-01-19 | 146.23 | 220.87 | 30.32 |
| 2011-01-18 | 144.22 | 220.06 | 31.05 |
| 2011-01-17 | 144.22 | 219.24 | 30.72 |
| 2011-01-14 | 145.22 | 219.24 | 30.18 |
| 2011-01-13 | 144.72 | 224.13 | 32.45 |
| 2011-01-12 | 143.72 | 232.27 | 36.33 |
| 2011-01-11 | 140.21 | 219.24 | 32.90 |
| 2011-01-10 | 137.70 | 207.84 | 29.51 |
| 2011-01-07 | 139.21 | 206.21 | 28.01 |
| 2011-01-06 | 140.21 | 203.77 | 26.46 |
| 2011-01-05 | 139.71 | 194.81 | 22.99 |
| 2011-01-04 | 138.71 | 181.78 | 18.05 |
| 2011-01-03 | 136.70 | 171.19 | 14.57 |
| 2010-12-31 | 132.69 | 172.01 | 16.90 |
| 2010-12-30 | 132.19 | 168.75 | 15.75 |
| 2010-12-29 | 132.19 | 167.94 | 15.40 |
| 2010-12-28 | 128.68 | 167.12 | 16.81 |
| 2010-12-24 | 130.68 | 168.75 | 16.50 |
| 2010-12-23 | 131.18 | 165.49 | 14.84 |
| 2010-12-22 | 132.69 | 171.19 | 16.55 |
| 2010-12-21 | 132.69 | 173.64 | 17.60 |
| 2010-12-20 | 128.68 | 166.31 | 16.46 |
| 2010-12-17 | 129.18 | 167.94 | 16.91 |
| 2010-12-16 | 128.68 | 167.12 | 16.81 |
| 2010-12-15 | 131.18 | 169.57 | 16.60 |
| 2010-12-14 | 136.70 | 170.38 | 14.23 |
| 2010-12-13 | 135.70 | 170.38 | 14.72 |
| 2010-12-10 | 134.19 | 172.82 | 16.50 |
| 2010-12-09 | 133.69 | 176.08 | 18.14 |
| 2010-12-08 | 132.69 | 172.82 | 17.25 |
| 2010-12-07 | 136.70 | 177.71 | 17.33 |
| 2010-12-06 | 134.19 | 176.89 | 18.23 |
| 2010-12-03 | 136.20 | 181.78 | 19.30 |
| 2010-12-02 | 136.70 | 175.27 | 16.29 |
| 2010-12-01 | 134.69 | 176.89 | 17.98 |
| 2010-11-30 | 132.69 | 176.89 | 19.00 |
| 2010-11-29 | 134.19 | 176.08 | 17.89 |
| 2010-11-26 | 130.68 | 166.31 | 15.44 |
| 2010-11-25 | 132.69 | 172.82 | 17.25 |
| 2010-11-24 | 132.69 | 159.79 | 11.65 |
| 2010-11-23 | 131.18 | 159.79 | 12.38 |
| 2010-11-22 | 137.70 | 166.31 | 12.03 |
| 2010-11-19 | 138.20 | 163.05 | 10.43 |
| 2010-11-18 | 138.20 | 167.12 | 12.14 |
| 2010-11-17 | 134.19 | 165.49 | 13.37 |
| 2010-11-16 | 138.71 | 163.86 | 10.54 |
| 2010-11-15 | 142.22 | 164.68 | 9.27 |
| 2010-11-12 | 144.22 | 172.82 | 11.71 |
| 2010-11-11 | 149.24 | 189.11 | 16.00 |
| 2010-11-10 | 147.23 | 187.48 | 16.28 |
| 2010-11-09 | 149.74 | 188.30 | 15.44 |
| 2010-11-08 | 151.74 | 185.04 | 13.23 |
| 2010-11-05 | 150.74 | 170.38 | 7.83 |
| 2010-11-04 | 146.73 | 157.35 | 4.30 |
| 2010-11-03 | 143.22 | 154.09 | 4.47 |
| 2010-11-02 | 138.20 | 149.21 | 4.62 |
| 2010-11-01 | 138.71 | 150.02 | 4.74 |
| 2010-10-29 | 132.19 | 141.06 | 3.82 |
| 2010-10-28 | 134.09 | 140.25 | 2.63 |
| 2010-10-27 | 133.60 | 141.06 | 3.19 |
| 2010-10-26 | 137.53 | 144.32 | 2.86 |
| 2010-10-25 | 138.03 | 146.76 | 3.67 |
| 2010-10-22 | 136.55 | 144.32 | 3.28 |
| 2010-10-21 | 138.52 | 147.58 | 3.80 |
| 2010-10-20 | 137.53 | 145.95 | 3.54 |
| 2010-10-19 | 139.50 | 152.46 | 5.41 |
| 2010-10-18 | 136.55 | 152.46 | 6.73 |
| 2010-10-15 | 139.50 | 154.91 | 6.43 |
| 2010-10-14 | 139.99 | 153.28 | 5.54 |
| 2010-10-13 | 136.55 | 154.09 | 7.42 |
| 2010-10-12 | 133.11 | 155.72 | 9.70 |
| 2010-10-11 | 134.09 | 154.09 | 8.54 |
| 2010-10-08 | 131.14 | 150.02 | 8.17 |
| 2010-10-07 | 130.65 | 148.39 | 7.69 |
| 2010-10-06 | 131.14 | 147.58 | 7.11 |
| 2010-10-05 | 127.70 | 145.95 | 8.01 |
| 2010-10-04 | 127.70 | 148.39 | 9.09 |
| 2010-09-30 | 125.73 | 135.36 | 4.27 |
| 2010-09-29 | 125.73 | 140.25 | 6.43 |
| 2010-09-28 | 122.78 | 144.32 | 9.67 |
| 2010-09-27 | 125.24 | 156.53 | 13.89 |
| 2010-09-24 | 123.27 | 157.35 | 15.26 |
| 2010-09-22 | 122.29 | 156.53 | 15.41 |
| 2010-09-21 | 122.29 | 154.09 | 14.31 |
| 2010-09-20 | 121.31 | 151.65 | 13.71 |
| 2010-09-17 | 121.31 | 145.95 | 11.14 |
| 2010-09-16 | 118.85 | 141.88 | 10.52 |
| 2010-09-15 | 119.34 | 130.47 | 5.08 |
| 2010-09-14 | 118.85 | 131.29 | 5.69 |
| 2010-09-13 | 118.85 | 132.10 | 6.06 |
| 2010-09-10 | 114.42 | 130.47 | 7.49 |
| 2010-09-09 | 113.44 | 130.47 | 7.98 |
| 2010-09-08 | 112.45 | 129.66 | 8.10 |
| 2010-09-07 | 115.90 | 130.47 | 6.75 |
| 2010-09-06 | 115.40 | 128.85 | 6.24 |
| 2010-09-03 | 111.47 | 126.40 | 7.06 |
| 2010-09-02 | 110.49 | 127.22 | 7.95 |
| 2010-09-01 | 107.04 | 126.40 | 9.35 |
| 2010-08-31 | 105.57 | 123.14 | 8.55 |
| 2010-08-30 | 108.03 | 124.77 | 8.05 |
| 2010-08-27 | 106.55 | 123.96 | 8.43 |
| 2010-08-26 | 107.54 | 128.85 | 10.27 |
| 2010-08-25 | 106.55 | 123.14 | 8.03 |
| 2010-08-24 | 107.54 | 130.47 | 11.05 |
| 2010-08-23 | 109.99 | 132.92 | 10.92 |
| 2010-08-20 | 110.49 | 132.92 | 10.66 |
| 2010-08-19 | 111.47 | 130.47 | 8.99 |
| 2010-08-18 | 110.98 | 132.10 | 10.01 |
| 2010-08-17 | 111.96 | 133.73 | 10.27 |
| 2010-08-16 | 111.47 | 128.03 | 7.83 |
| 2010-08-13 | 110.98 | 112.56 | 0.75 |
| 2010-08-12 | 111.47 | 104.41 | -3.34 |
| 2010-08-11 | 113.93 | 110.93 | -1.40 |
| 2010-08-10 | 114.91 | 115.00 | 0.04 |
| 2010-08-09 | 118.35 | 112.56 | -2.65 |
| 2010-08-06 | 117.37 | 106.04 | -5.21 |
| 2010-08-05 | 116.39 | 106.86 | -4.40 |
| 2010-08-04 | 115.90 | 106.86 | -4.19 |
| 2010-08-03 | 115.40 | 105.23 | -4.72 |
| 2010-08-02 | 114.42 | 104.41 | -4.67 |
| 2010-07-30 | 110.49 | 98.71 | -5.59 |
| 2010-07-29 | 111.96 | 98.71 | -6.25 |
| 2010-07-28 | 111.96 | 96.27 | -7.40 |
| 2010-07-27 | 110.49 | 94.64 | -7.53 |
| 2010-07-26 | 109.01 | 93.83 | -7.26 |
| 2010-07-23 | 109.01 | 91.38 | -8.43 |
| 2010-07-22 | 106.55 | 88.13 | -8.92 |
| 2010-07-21 | 106.06 | 87.31 | -9.10 |
| 2010-07-20 | 103.11 | 86.50 | -8.18 |
| 2010-07-19 | 101.14 | 87.31 | -6.88 |
| 2010-07-16 | 103.11 | 89.75 | -6.58 |
| 2010-07-15 | 103.11 | 87.31 | -7.78 |
| 2010-07-14 | 106.55 | 91.38 | -7.34 |
| 2010-07-13 | 104.58 | 92.20 | -6.05 |
| 2010-07-12 | 105.57 | 91.38 | -6.90 |
| 2010-07-09 | 104.58 | 91.38 | -6.45 |
| 2010-07-08 | 100.65 | 91.38 | -4.62 |
| 2010-07-07 | 99.17 | 87.31 | -5.96 |
| 2010-07-06 | 101.14 | 91.38 | -4.85 |
| 2010-07-05 | 98.68 | 85.68 | -6.54 |
| 2010-07-02 | 99.17 | 85.68 | -6.77 |
| 2010-06-30 | 102.13 | 87.31 | -7.33 |
| 2010-06-29 | 102.62 | 87.31 | -7.55 |
| 2010-06-28 | 108.03 | 93.01 | -7.22 |
| 2010-06-25 | 107.04 | 93.83 | -6.38 |
| 2010-06-24 | 107.04 | 95.46 | -5.60 |
| 2010-06-23 | 109.01 | 98.71 | -4.93 |
| 2010-06-22 | 109.01 | 101.16 | -3.76 |
| 2010-06-21 | 109.99 | 101.16 | -4.21 |
| 2010-06-18 | 103.11 | 101.97 | -0.56 |
| 2010-06-17 | 102.13 | 101.16 | -0.48 |
| 2010-06-15 | 101.63 | 97.90 | -1.85 |
| 2010-06-14 | 101.14 | 95.46 | -2.83 |
| 2010-06-11 | 99.17 | 91.38 | -3.91 |
| 2010-06-10 | 97.21 | 91.38 | -2.95 |
| 2010-06-09 | 97.21 | 87.31 | -5.02 |
| 2010-06-08 | 95.34 | 85.68 | -4.94 |
| 2010-06-07 | 94.16 | 79.98 | -7.30 |
| 2010-06-04 | 98.68 | 79.17 | -9.82 |
| 2010-06-03 | 98.19 | 83.24 | -7.54 |
| 2010-06-02 | 95.14 | 79.17 | -8.19 |
| 2010-06-01 | 95.34 | 77.54 | -9.11 |
| 2010-05-31 | 97.70 | 80.77 | -8.57 |
| 2010-05-28 | 97.70 | 79.96 | -8.97 |
| 2010-05-27 | 94.95 | 71.89 | -11.83 |
| 2010-05-26 | 91.99 | 69.47 | -11.73 |
| 2010-05-25 | 90.03 | 63.82 | -13.79 |
| 2010-05-24 | 96.32 | 71.89 | -12.45 |
| 2010-05-20 | 95.54 | 67.85 | -14.16 |
| 2010-05-19 | 95.54 | 75.12 | -10.44 |
| 2010-05-18 | 98.68 | 81.57 | -8.61 |
| 2010-05-17 | 95.93 | 81.57 | -7.33 |
| 2010-05-14 | 100.16 | 89.64 | -5.25 |
| 2010-05-13 | 102.62 | 85.61 | -8.39 |
| 2010-05-12 | 100.65 | 85.61 | -7.50 |
| 2010-05-11 | 100.16 | 86.42 | -6.87 |
| 2010-05-10 | 103.11 | 89.64 | -6.63 |
| 2010-05-07 | 97.70 | 86.42 | -5.71 |
| 2010-05-06 | 100.16 | 92.06 | -4.04 |
| 2010-05-05 | 101.63 | 95.29 | -3.15 |
| 2010-05-04 | 105.57 | 101.75 | -1.86 |
| 2010-05-03 | 106.06 | 105.78 | -0.13 |
| 2010-04-30 | 109.01 | 105.78 | -1.54 |
| 2010-04-29 | 105.57 | 104.98 | -0.29 |
| 2010-04-28 | 107.34 | 105.78 | -0.75 |
| 2010-04-27 | 109.78 | 106.59 | -1.52 |
| 2010-04-26 | 112.72 | 110.62 | -0.98 |
| 2010-04-23 | 110.27 | 111.43 | 0.55 |
| 2010-04-22 | 111.74 | 113.85 | 1.00 |
| 2010-04-21 | 112.23 | 112.24 | 0.00 |
| 2010-04-20 | 113.21 | 106.59 | -3.10 |
| 2010-04-19 | 111.74 | 104.17 | -3.58 |
| 2010-04-16 | 116.14 | 106.59 | -4.42 |
| 2010-04-15 | 118.59 | 109.82 | -4.01 |
| 2010-04-14 | 118.59 | 109.82 | -4.01 |
| 2010-04-13 | 118.59 | 112.24 | -2.90 |
| 2010-04-12 | 119.07 | 114.66 | -2.02 |
| 2010-04-09 | 119.07 | 123.54 | 2.04 |
| 2010-04-08 | 115.65 | 123.54 | 3.66 |
| 2010-04-07 | 116.14 | 122.73 | 3.05 |
| 2010-04-01 | 113.21 | 124.34 | 5.22 |
| 2010-03-31 | 109.78 | 126.76 | 8.09 |
| 2010-03-30 | 110.76 | 111.43 | 0.32 |
| 2010-03-29 | 109.78 | 109.01 | -0.37 |
| 2010-03-26 | 107.34 | 107.40 | 0.03 |
| 2010-03-25 | 104.89 | 108.20 | 1.62 |
| 2010-03-24 | 107.83 | 109.82 | 0.96 |
| 2010-03-23 | 107.34 | 109.82 | 1.20 |
| 2010-03-22 | 106.85 | 109.82 | 1.44 |
| 2010-03-19 | 110.27 | 108.20 | -0.98 |
| 2010-03-18 | 110.27 | 109.82 | -0.22 |
| 2010-03-17 | 111.25 | 110.62 | -0.30 |
| 2010-03-16 | 107.34 | 111.43 | 1.97 |
| 2010-03-15 | 108.32 | 113.05 | 2.27 |
| 2010-03-12 | 108.81 | 113.85 | 2.42 |
| 2010-03-11 | 109.29 | 112.24 | 1.41 |
| 2010-03-10 | 109.29 | 113.05 | 1.79 |
| 2010-03-09 | 109.29 | 114.66 | 2.56 |
| 2010-03-08 | 108.81 | 116.27 | 3.58 |
| 2010-03-05 | 104.89 | 113.05 | 3.98 |
| 2010-03-04 | 102.94 | 115.47 | 6.17 |
| 2010-03-03 | 105.87 | 117.89 | 5.84 |
| 2010-03-02 | 106.36 | 115.47 | 4.41 |
| 2010-03-01 | 107.34 | 114.66 | 3.53 |
| 2010-02-26 | 103.43 | 112.24 | 4.33 |
| 2010-02-25 | 100.98 | 109.82 | 4.40 |
| 2010-02-24 | 101.96 | 109.82 | 3.89 |
| 2010-02-23 | 102.94 | 111.43 | 4.19 |
| 2010-02-22 | 100.49 | 109.82 | 4.65 |
| 2010-02-19 | 96.09 | 109.01 | 6.59 |
| 2010-02-18 | 100.98 | 110.62 | 4.80 |
| 2010-02-17 | 102.45 | 113.85 | 5.63 |
| 2010-02-12 | 100.00 | 113.05 | 6.52 |
| 2010-02-11 | 100.00 | 111.43 | 5.71 |
| 2010-02-10 | 96.58 | 107.40 | 5.50 |
| 2010-02-09 | 94.82 | 102.56 | 3.97 |
| 2010-02-08 | 92.86 | 102.56 | 5.02 |
| 2010-02-05 | 94.23 | 106.59 | 6.36 |
| 2010-02-04 | 100.49 | 113.85 | 6.66 |
| 2010-02-03 | 103.92 | 116.27 | 6.06 |
| 2010-02-02 | 100.00 | 111.43 | 5.71 |
| 2010-02-01 | 99.51 | 104.17 | 2.33 |
| 2010-01-29 | 98.05 | 104.98 | 3.50 |
| 2010-01-28 | 100.49 | 108.20 | 3.85 |
| 2010-01-27 | 97.56 | 108.20 | 5.39 |
| 2010-01-26 | 98.54 | 112.24 | 6.90 |
| 2010-01-25 | 102.94 | 120.31 | 8.56 |
| 2010-01-22 | 104.89 | 122.73 | 8.71 |
| 2010-01-21 | 105.38 | 129.99 | 11.98 |
| 2010-01-20 | 109.29 | 135.64 | 12.59 |
| 2010-01-19 | 113.21 | 133.22 | 9.39 |
| 2010-01-18 | 111.25 | 134.03 | 10.78 |
| 2010-01-15 | 113.21 | 128.38 | 7.12 |
| 2010-01-14 | 113.70 | 127.57 | 6.49 |
| 2010-01-13 | 114.18 | 129.19 | 7.00 |
| 2010-01-12 | 119.07 | 132.41 | 6.09 |
| 2010-01-11 | 121.03 | 125.96 | 2.23 |
| 2010-01-08 | 120.05 | 125.96 | 2.68 |
| 2010-01-07 | 119.56 | 128.38 | 4.01 |
| 2010-01-06 | 121.03 | 129.19 | 3.69 |
| 2010-01-05 | 119.56 | 129.19 | 4.38 |
| 2010-01-04 | 114.67 | 125.96 | 5.26 |
| 2009-12-31 | 115.16 | 125.96 | 5.02 |
| 2009-12-30 | 112.23 | 121.92 | 4.57 |
| 2009-12-29 | 111.25 | 123.54 | 5.82 |
| 2009-12-28 | 111.25 | 123.54 | 5.82 |
| 2009-12-24 | 111.74 | 116.27 | 2.14 |
| 2009-12-23 | 109.29 | 117.89 | 4.11 |
| 2009-12-22 | 107.34 | 109.82 | 1.20 |
| 2009-12-21 | 106.36 | 105.78 | -0.28 |
| 2009-12-18 | 108.32 | 109.01 | 0.33 |
| 2009-12-17 | 110.27 | 115.47 | 2.47 |
| 2009-12-16 | 112.72 | 121.12 | 3.95 |
| 2009-12-15 | 114.67 | 124.34 | 4.50 |
| 2009-12-14 | 117.12 | 132.41 | 7.04 |
| 2009-12-11 | 116.14 | 134.03 | 8.28 |
| 2009-12-10 | 113.70 | 129.19 | 7.25 |
| 2009-12-09 | 114.18 | 121.12 | 3.24 |
| 2009-12-08 | 117.12 | 131.61 | 6.67 |
| 2009-12-07 | 120.05 | 131.61 | 5.25 |
| 2009-12-04 | 122.01 | 134.03 | 5.41 |
| 2009-12-03 | 121.52 | 135.64 | 6.38 |
| 2009-12-02 | 119.07 | 129.99 | 4.98 |
| 2009-12-01 | 117.61 | 127.57 | 4.58 |
| 2009-11-30 | 115.16 | 124.34 | 4.27 |
| 2009-11-27 | 108.32 | 104.98 | -1.60 |
| 2009-11-26 | 118.59 | 116.27 | -1.06 |
| 2009-11-25 | 122.99 | 121.12 | -0.84 |
| 2009-11-24 | 121.03 | 121.92 | 0.40 |
| 2009-11-23 | 123.96 | 123.54 | -0.19 |
| 2009-11-20 | 120.54 | 103.36 | -7.79 |
| 2009-11-19 | 122.01 | 106.59 | -6.94 |
| 2009-11-18 | 124.45 | 110.62 | -6.16 |
| 2009-11-17 | 124.94 | 110.62 | -6.36 |
| 2009-11-16 | 125.43 | 109.01 | -7.28 |
| 2009-11-13 | 121.52 | 106.59 | -6.74 |
| 2009-11-12 | 120.05 | 109.01 | -5.02 |
| 2009-11-11 | 122.01 | 109.82 | -5.49 |
| 2009-11-10 | 118.59 | 106.59 | -5.49 |
| 2009-11-09 | 118.59 | 109.82 | -4.01 |
| 2009-11-06 | 114.67 | 104.17 | -4.89 |
| 2009-11-05 | 110.27 | 101.75 | -4.05 |
| 2009-11-04 | 112.23 | 96.91 | -7.22 |
| 2009-11-03 | 108.32 | 95.29 | -6.25 |
| 2009-11-02 | 112.72 | 99.33 | -6.29 |
| 2009-10-30 | 113.70 | 105.78 | -3.70 |
| 2009-10-29 | 109.29 | 103.36 | -2.83 |
| 2009-10-28 | 113.89 | 109.82 | -1.90 |
| 2009-10-27 | 118.22 | 113.05 | -2.37 |
| 2009-10-23 | 121.58 | 117.89 | -1.67 |
| 2009-10-22 | 118.22 | 120.31 | 0.96 |
| 2009-10-21 | 118.70 | 121.12 | 1.11 |
| 2009-10-20 | 119.66 | 121.92 | 1.03 |
| 2009-10-19 | 117.74 | 113.05 | -2.15 |
| 2009-10-16 | 115.33 | 111.43 | -1.81 |
| 2009-10-15 | 116.29 | 113.85 | -1.13 |
| 2009-10-14 | 115.33 | 110.62 | -2.19 |
| 2009-10-13 | 111.49 | 108.20 | -1.55 |
| 2009-10-12 | 109.08 | 109.82 | 0.35 |
| 2009-10-09 | 111.49 | 110.62 | -0.41 |
| 2009-10-08 | 111.49 | 111.43 | -0.03 |
| 2009-10-07 | 109.08 | 113.05 | 1.89 |
| 2009-10-06 | 104.76 | 105.78 | 0.50 |
| 2009-10-05 | 100.43 | 109.01 | 4.28 |
| 2009-10-02 | 99.95 | 113.05 | 6.55 |
| 2009-09-30 | 105.72 | 100.23 | -2.67 |
| 2009-09-29 | 106.20 | 106.64 | 0.21 |
| 2009-09-28 | 102.36 | 105.04 | 1.33 |
| 2009-09-25 | 106.68 | 114.65 | 3.85 |
| 2009-09-24 | 107.16 | 116.25 | 4.39 |
| 2009-09-23 | 111.97 | 123.46 | 5.42 |
| 2009-09-22 | 113.41 | 121.86 | 3.96 |
| 2009-09-21 | 111.01 | 128.26 | 8.18 |
| 2009-09-18 | 112.45 | 133.07 | 9.71 |
| 2009-09-17 | 113.41 | 137.87 | 11.46 |
| 2009-09-16 | 109.57 | 137.07 | 13.13 |
| 2009-09-15 | 105.24 | 134.67 | 14.34 |
| 2009-09-14 | 105.72 | 134.67 | 14.07 |
| 2009-09-11 | 107.16 | 142.68 | 17.15 |
| 2009-09-10 | 106.20 | 137.07 | 14.97 |
| 2009-09-09 | 104.76 | 138.68 | 16.56 |
| 2009-09-08 | 106.20 | 141.08 | 16.91 |
| 2009-09-07 | 101.87 | 143.48 | 20.61 |
| 2009-09-04 | 98.99 | 141.88 | 21.55 |
| 2009-09-03 | 93.22 | 133.07 | 20.62 |
| 2009-09-02 | 91.11 | 130.67 | 20.70 |
| 2009-09-01 | 94.18 | 132.27 | 19.61 |
| 2009-08-31 | 93.22 | 134.67 | 21.45 |
| 2009-08-28 | 96.59 | 140.28 | 22.22 |
| 2009-08-27 | 98.03 | 146.68 | 24.57 |
| 2009-08-26 | 99.95 | 157.10 | 28.58 |
| 2009-08-25 | 99.95 | 158.70 | 29.38 |
| 2009-08-24 | 100.91 | 147.49 | 23.18 |
| 2009-08-21 | 98.03 | 136.27 | 19.31 |
| 2009-08-20 | 98.99 | 118.65 | 9.88 |
| 2009-08-19 | 95.15 | 122.66 | 14.10 |
| 2009-08-18 | 98.51 | 121.06 | 11.36 |
| 2009-08-17 | 97.07 | 132.27 | 17.86 |
| 2009-08-14 | 103.32 | 151.49 | 23.69 |
| 2009-08-13 | 103.80 | 157.90 | 26.55 |
| 2009-08-12 | 99.95 | 159.50 | 29.78 |
| 2009-08-11 | 105.24 | 165.91 | 29.56 |
| 2009-08-10 | 104.28 | 169.91 | 32.13 |
| 2009-08-07 | 98.99 | 178.72 | 40.07 |
| 2009-08-06 | 104.28 | 172.31 | 33.31 |
| 2009-08-05 | 99.95 | 158.70 | 29.38 |
| 2009-08-04 | 102.84 | 161.90 | 29.12 |
| 2009-08-03 | 102.84 | 168.31 | 32.28 |
| 2009-07-31 | 100.91 | 133.87 | 16.40 |
| 2009-07-30 | 97.55 | 122.66 | 12.71 |
| 2009-07-29 | 96.59 | 121.86 | 12.85 |
| 2009-07-28 | 100.91 | 129.87 | 14.41 |
| 2009-07-27 | 98.03 | 125.06 | 13.65 |
| 2009-07-24 | 95.63 | 113.85 | 9.31 |
| 2009-07-23 | 93.70 | 112.25 | 9.57 |
| 2009-07-22 | 88.61 | 110.64 | 11.68 |
| 2009-07-21 | 90.92 | 114.65 | 12.43 |
| 2009-07-20 | 90.72 | 116.25 | 13.38 |
| 2009-07-17 | 84.19 | 105.84 | 11.75 |
| 2009-07-16 | 79.38 | 105.84 | 14.75 |
| 2009-07-15 | 79.00 | 105.84 | 15.00 |
| 2009-07-14 | 74.96 | 101.83 | 15.36 |
| 2009-07-13 | 69.19 | 95.43 | 15.51 |
| 2009-07-10 | 73.04 | 101.83 | 16.64 |
| 2009-07-09 | 74.19 | 105.04 | 17.71 |
| 2009-07-08 | 73.61 | 100.23 | 15.33 |
| 2009-07-07 | 74.77 | 106.64 | 18.24 |
| 2009-07-06 | 75.53 | 109.84 | 19.54 |
| 2009-07-03 | 77.84 | 115.45 | 21.15 |
| 2009-07-02 | 77.46 | 100.23 | 12.83 |
| 2009-06-30 | 80.34 | 113.05 | 18.13 |
| 2009-06-29 | 81.30 | 111.44 | 16.62 |
| 2009-06-26 | 81.88 | 86.62 | 2.60 |
| 2009-06-25 | 79.00 | 76.20 | -1.56 |
| 2009-06-24 | 75.15 | 69.80 | -3.06 |
| 2009-06-23 | 71.88 | 63.39 | -4.94 |
| 2009-06-22 | 76.88 | 70.60 | -3.55 |
| 2009-06-19 | 75.34 | 71.40 | -2.25 |
| 2009-06-18 | 73.80 | 69.80 | -2.31 |
| 2009-06-17 | 76.30 | 73.00 | -1.87 |
| 2009-06-16 | 77.07 | 73.80 | -1.85 |
| 2009-06-15 | 80.15 | 81.01 | 0.48 |
| 2009-06-12 | 84.19 | 87.42 | 1.75 |
| 2009-06-11 | 83.23 | 94.62 | 6.22 |
| 2009-06-10 | 83.03 | 66.59 | -8.98 |
| 2009-06-09 | 76.11 | 52.18 | -13.59 |
| 2009-06-08 | 77.84 | 51.37 | -14.88 |
| 2009-06-05 | 81.49 | 46.57 | -19.24 |
| 2009-06-04 | 80.15 | 44.17 | -19.97 |
| 2009-06-03 | 80.73 | 45.77 | -19.34 |
| 2009-06-02 | 79.19 | 44.18 | -19.53 |
| 2009-06-01 | 83.80 | 50.52 | -18.11 |
| 2009-05-29 | 77.27 | 48.14 | -16.43 |
| 2009-05-27 | 74.57 | 44.98 | -16.95 |
| 2009-05-26 | 65.73 | 35.47 | -18.26 |
| 2009-05-25 | 66.50 | 29.13 | -22.44 |
| 2009-05-22 | 65.73 | 27.55 | -23.04 |
| 2009-05-21 | 66.88 | 32.30 | -20.72 |
| 2009-05-20 | 69.19 | 34.68 | -20.40 |
| 2009-05-19 | 69.96 | 25.96 | -25.89 |
| 2009-05-18 | 64.77 | 22.00 | -25.96 |
| 2009-05-15 | 62.46 | 17.25 | -27.83 |
| 2009-05-14 | 59.77 | 12.50 | -29.59 |
| 2009-05-13 | 64.96 | 14.08 | -30.84 |
| 2009-05-12 | 66.11 | 13.29 | -31.80 |
| 2009-05-11 | 65.34 | 12.50 | -31.96 |
| 2009-05-08 | 68.23 | 18.04 | -29.83 |
| 2009-05-07 | 66.31 | 12.50 | -32.36 |
| 2009-05-06 | 62.85 | 6.16 | -34.81 |
| 2009-05-05 | 59.00 | -0.18 | -37.22 |
| 2009-05-04 | 58.42 | -3.35 | -38.99 |
| 2009-04-30 | 49.77 | -11.27 | -40.76 |
| 2009-04-29 | 44.39 | -12.06 | -39.10 |
| 2009-04-28 | 40.54 | -13.65 | -38.56 |
| 2009-04-27 | 43.40 | -9.69 | -37.02 |
| 2009-04-24 | 47.39 | -0.97 | -32.81 |
| 2009-04-23 | 46.63 | -1.76 | -33.00 |
| 2009-04-22 | 43.40 | -5.73 | -34.26 |
| 2009-04-21 | 47.58 | -0.18 | -32.36 |
| 2009-04-20 | 51.57 | 3.78 | -31.53 |
| 2009-04-17 | 50.43 | -3.35 | -35.75 |
| 2009-04-16 | 49.86 | 6.16 | -29.16 |
| 2009-04-15 | 50.81 | -8.10 | -39.07 |
| 2009-04-14 | 49.67 | -6.52 | -37.54 |
| 2009-04-09 | 43.40 | -13.65 | -39.78 |
| 2009-04-08 | 39.21 | -16.82 | -40.25 |
| 2009-04-07 | 43.97 | -12.86 | -39.47 |
| 2009-04-06 | 44.54 | -12.06 | -39.16 |
| 2009-04-03 | 39.97 | -16.82 | -40.57 |
| 2009-04-02 | 39.97 | -15.23 | -39.44 |
| 2009-04-01 | 30.27 | -19.99 | -38.58 |
| 2009-03-31 | 31.22 | -17.61 | -37.21 |
| 2009-03-30 | 29.89 | -25.53 | -42.67 |
| 2009-03-27 | 36.17 | -31.08 | -49.38 |
| 2009-03-26 | 35.79 | -32.66 | -50.41 |
| 2009-03-25 | 31.41 | -33.45 | -49.36 |
| 2009-03-24 | 33.89 | -31.87 | -49.11 |
| 2009-03-23 | 29.70 | -29.49 | -45.64 |
| 2009-03-20 | 23.43 | -32.66 | -45.44 |
| 2009-03-19 | 25.90 | -31.08 | -45.26 |
| 2009-03-18 | 26.47 | -30.28 | -44.88 |
| 2009-03-17 | 23.62 | -31.87 | -44.89 |
| 2009-03-16 | 24.57 | -31.87 | -45.31 |
| 2009-03-13 | 20.57 | -30.28 | -42.18 |
| 2009-03-12 | 15.63 | -33.45 | -42.45 |
| 2009-03-11 | 15.06 | -30.28 | -39.41 |
| 2009-03-10 | 13.54 | -31.08 | -39.29 |
| 2009-03-09 | 11.45 | -32.66 | -39.58 |
| 2009-03-06 | 15.82 | -35.83 | -44.60 |
| 2009-03-05 | 17.53 | -31.08 | -41.36 |
| 2009-03-04 | 18.67 | -27.91 | -39.25 |
| 2009-03-03 | 16.01 | -27.12 | -37.17 |
| 2009-03-02 | 17.72 | -25.53 | -36.74 |
| 2009-02-27 | 23.43 | -20.78 | -35.81 |
| 2009-02-26 | 24.00 | -12.06 | -29.08 |
| 2009-02-25 | 24.76 | -19.19 | -35.23 |
| 2009-02-24 | 22.86 | -19.99 | -34.87 |
| 2009-02-23 | 26.85 | -15.23 | -33.18 |
| 2009-02-20 | 22.67 | -10.48 | -27.02 |
| 2009-02-19 | 25.33 | -7.31 | -26.04 |
| 2009-02-18 | 25.14 | -7.31 | -25.93 |
| 2009-02-17 | 24.19 | -4.93 | -23.45 |
| 2009-02-16 | 28.75 | -0.18 | -22.47 |
| 2009-02-13 | 30.08 | -0.18 | -23.26 |
| 2009-02-12 | 27.42 | -0.18 | -21.66 |
| 2009-02-11 | 30.27 | 5.37 | -19.12 |
| 2009-02-10 | 32.94 | 0.61 | -24.32 |
| 2009-02-09 | 32.18 | -2.56 | -26.28 |
| 2009-02-06 | 30.84 | 2.20 | -21.89 |
| 2009-02-05 | 26.66 | 2.20 | -19.31 |
| 2009-02-04 | 25.52 | 7.74 | -14.16 |
| 2009-02-03 | 22.86 | 10.12 | -10.37 |
| 2009-02-02 | 23.81 | 10.91 | -10.42 |
| 2009-01-30 | 27.42 | 15.66 | -9.23 |
| 2009-01-29 | 26.28 | 14.87 | -9.03 |
| 2009-01-23 | 20.95 | 14.87 | -5.03 |
| 2009-01-22 | 21.91 | 14.87 | -5.77 |
| 2009-01-21 | 20.76 | 18.83 | -1.60 |
| 2009-01-20 | 24.38 | 19.63 | -3.82 |
| 2009-01-19 | 28.18 | 17.25 | -8.53 |
| 2009-01-16 | 27.23 | 23.59 | -2.86 |
| 2009-01-15 | 27.61 | 21.21 | -5.02 |
| 2009-01-14 | 32.18 | 21.21 | -8.30 |
| 2009-01-13 | 31.79 | 21.21 | -8.03 |
| 2009-01-12 | 34.65 | 17.25 | -12.92 |
| 2009-01-09 | 38.45 | 25.17 | -9.59 |
| 2009-01-08 | 38.83 | 28.34 | -7.56 |
| 2009-01-07 | 44.35 | 37.05 | -5.05 |
| 2009-01-06 | 48.34 | 33.09 | -10.28 |
| 2009-01-05 | 49.48 | 35.47 | -9.37 |
| 2009-01-02 | 44.35 | 23.59 | -14.38 |
| 2008-12-31 | 38.83 | 21.21 | -12.69 |
| 2008-12-30 | 37.31 | 24.38 | -9.42 |
| 2008-12-29 | 37.31 | 19.63 | -12.88 |
| 2008-12-24 | 36.36 | 19.63 | -12.27 |
| 2008-12-23 | 36.74 | 23.59 | -9.62 |
| 2008-12-22 | 40.73 | 22.00 | -13.31 |
| 2008-12-19 | 45.87 | 25.17 | -14.19 |
| 2008-12-18 | 48.72 | 22.79 | -17.43 |
| 2008-12-17 | 48.15 | 21.21 | -18.18 |
| 2008-12-16 | 45.49 | 23.59 | -15.05 |
| 2008-12-15 | 44.73 | 22.79 | -15.15 |
| 2008-12-12 | 42.45 | 27.55 | -10.46 |
| 2008-12-11 | 49.86 | 27.55 | -14.89 |
| 2008-12-10 | 48.91 | 26.76 | -14.88 |
| 2008-12-09 | 42.64 | 24.38 | -12.80 |
| 2008-12-08 | 44.16 | 30.72 | -9.32 |
| 2008-12-05 | 32.94 | 28.34 | -3.46 |
| 2008-12-04 | 29.70 | 37.05 | 5.67 |
| 2008-12-03 | 31.03 | 35.47 | 3.38 |
| 2008-12-02 | 29.32 | 50.52 | 16.39 |
| 2008-12-01 | 35.03 | 53.69 | 13.82 |
| 2008-11-28 | 33.13 | 50.52 | 13.07 |
| 2008-11-27 | 29.32 | 50.52 | 16.39 |
| 2008-11-26 | 27.99 | 50.52 | 17.60 |
| 2008-11-25 | 24.00 | 55.27 | 25.22 |
| 2008-11-24 | 20.00 | 53.69 | 28.07 |
| 2008-11-21 | 21.72 | 50.52 | 23.67 |
| 2008-11-20 | 17.91 | 50.52 | 27.66 |
| 2008-11-19 | 22.86 | 56.86 | 27.68 |
| 2008-11-18 | 23.05 | 56.07 | 26.84 |
| 2008-11-17 | 29.51 | 67.95 | 29.68 |
| 2008-11-14 | 29.70 | 66.37 | 28.27 |
| 2008-11-13 | 26.28 | 63.20 | 29.23 |
| 2008-11-12 | 34.08 | 63.20 | 21.72 |
| 2008-11-11 | 34.46 | 69.53 | 26.09 |
| 2008-11-10 | 41.49 | 74.29 | 23.18 |
| 2008-11-07 | 36.55 | 94.09 | 42.14 |
| 2008-11-06 | 31.60 | 98.05 | 50.49 |
| 2008-11-05 | 42.25 | 73.50 | 21.96 |
| 2008-11-04 | 38.07 | 74.29 | 26.23 |
| 2008-11-03 | 37.31 | 98.05 | 44.24 |
| 2008-10-31 | 33.13 | 102.02 | 51.75 |
| 2008-10-30 | 35.98 | 113.90 | 57.30 |
| 2008-10-29 | 20.67 | 113.11 | 76.60 |
| 2008-10-28 | 18.65 | 113.90 | 80.28 |
| 2008-10-27 | 6.53 | 112.31 | 99.31 |
| 2008-10-24 | 19.38 | 113.90 | 79.17 |
| 2008-10-23 | 31.14 | 121.82 | 69.15 |
| 2008-10-22 | 35.91 | 121.82 | 63.21 |
| 2008-10-21 | 42.53 | 137.67 | 66.75 |
| 2008-10-20 | 45.46 | 137.67 | 63.38 |
| 2008-10-17 | 37.75 | 137.67 | 72.53 |
| 2008-10-16 | 44.18 | 145.59 | 70.34 |
| 2008-10-15 | 51.16 | 145.59 | 62.47 |
| 2008-10-14 | 58.69 | 153.51 | 59.75 |
| 2008-10-13 | 54.10 | 157.47 | 67.08 |
| 2008-10-10 | 40.69 | 153.51 | 80.19 |
| 2008-10-09 | 51.34 | 153.51 | 67.51 |
| 2008-10-08 | 47.12 | 169.35 | 83.09 |
| 2008-10-06 | 58.50 | 180.45 | 76.93 |
| 2008-10-03 | 67.50 | 181.24 | 67.90 |
| 2008-10-02 | 71.91 | 182.03 | 64.05 |
| 2008-09-30 | 69.89 | 183.61 | 66.93 |
| 2008-09-29 | 68.79 | 167.06 | 58.22 |
| 2008-09-26 | 76.32 | 152.09 | 42.97 |
| 2008-09-25 | 78.52 | 152.09 | 41.21 |
| 2008-09-24 | 78.89 | 152.09 | 40.92 |
| 2008-09-23 | 78.34 | 154.46 | 42.68 |
| 2008-09-22 | 84.59 | 159.97 | 40.84 |
| 2008-09-19 | 81.28 | 159.97 | 43.41 |
| 2008-09-18 | 67.50 | 159.97 | 55.20 |
| 2008-09-17 | 66.95 | 175.73 | 65.15 |
| 2008-09-16 | 72.10 | 175.73 | 60.22 |
| 2008-09-12 | 82.57 | 159.97 | 42.40 |
| 2008-09-11 | 82.20 | 159.97 | 42.69 |
| 2008-09-10 | 87.80 | 159.97 | 38.43 |
| 2008-09-09 | 91.93 | 159.97 | 35.45 |
| 2008-09-08 | 94.69 | 171.79 | 39.60 |
| 2008-09-05 | 86.88 | 175.73 | 47.54 |
| 2008-09-04 | 91.01 | 199.36 | 56.72 |
| 2008-09-03 | 92.85 | 199.36 | 55.23 |
| 2008-09-02 | 97.44 | 199.36 | 51.62 |
| 2008-09-01 | 95.61 | 199.36 | 53.04 |
| 2008-08-29 | 99.28 | 199.36 | 50.22 |
| 2008-08-28 | 96.98 | 183.61 | 43.97 |
| 2008-08-27 | 100.66 | 177.30 | 38.20 |
| 2008-08-26 | 97.44 | 167.06 | 35.26 |
| 2008-08-25 | 96.98 | 152.88 | 28.38 |
| 2008-08-21 | 91.01 | 167.85 | 40.23 |
| 2008-08-20 | 95.61 | 167.85 | 36.93 |
| 2008-08-19 | 91.93 | 167.85 | 39.55 |
| 2008-08-18 | 95.61 | 167.85 | 36.93 |
| 2008-08-15 | 97.44 | 167.85 | 35.66 |
| 2008-08-14 | 99.74 | 167.85 | 34.10 |
| 2008-08-13 | 99.28 | 167.85 | 34.41 |
| 2008-08-12 | 102.49 | 167.85 | 32.28 |
| 2008-08-11 | 104.33 | 183.61 | 38.80 |
| 2008-08-08 | 104.79 | 191.48 | 42.33 |
| 2008-08-07 | 106.17 | 211.18 | 50.94 |
| 2008-08-05 | 105.25 | 211.18 | 51.61 |
| 2008-08-04 | 110.76 | 211.18 | 47.65 |
| 2008-08-01 | 113.97 | 211.18 | 45.43 |
| 2008-07-31 | 112.59 | 250.57 | 64.90 |
| 2008-07-30 | 112.14 | 191.48 | 37.40 |
| 2008-07-29 | 108.00 | 207.24 | 47.71 |
| 2008-07-28 | 112.14 | 191.48 | 37.40 |
| 2008-07-25 | 112.59 | 207.24 | 44.52 |
| 2008-07-24 | 115.81 | 215.12 | 46.02 |
| 2008-07-23 | 116.27 | 215.12 | 45.71 |
| 2008-07-22 | 110.76 | 215.12 | 49.52 |
| 2008-07-21 | 110.76 | 215.12 | 49.52 |
| 2008-07-18 | 104.79 | 215.12 | 53.87 |
| 2008-07-17 | 102.95 | 222.21 | 58.76 |
| 2008-07-16 | 97.90 | 215.12 | 59.23 |
| 2008-07-15 | 97.90 | 213.54 | 58.43 |
| 2008-07-14 | 104.79 | 223.78 | 58.11 |
| 2008-07-11 | 106.63 | 224.57 | 57.08 |
| 2008-07-10 | 103.87 | 208.81 | 51.48 |
| 2008-07-09 | 103.41 | 200.94 | 47.94 |
| 2008-07-08 | 97.90 | 200.94 | 52.06 |
| 2008-07-07 | 104.79 | 203.30 | 48.10 |
| 2008-07-04 | 100.20 | 197.79 | 48.75 |
| 2008-07-03 | 98.36 | 219.06 | 60.85 |
| 2008-07-02 | 102.49 | 273.41 | 84.41 |
| 2008-06-30 | 106.17 | 305.71 | 96.79 |
| 2008-06-27 | 105.71 | 289.96 | 89.57 |
| 2008-06-26 | 110.30 | 293.90 | 87.30 |
| 2008-06-25 | 110.76 | 286.02 | 83.16 |
| 2008-06-24 | 109.38 | 278.14 | 80.60 |
| 2008-06-23 | 112.59 | 278.14 | 77.87 |
| 2008-06-20 | 112.59 | 215.12 | 48.22 |
| 2008-06-19 | 113.05 | 211.18 | 46.06 |
| 2008-06-18 | 116.73 | 215.12 | 45.40 |
| 2008-06-17 | 113.97 | 223.00 | 50.95 |
| 2008-06-16 | 113.97 | 226.93 | 52.79 |
| 2008-06-13 | 112.14 | 201.72 | 42.23 |
| 2008-06-12 | 114.89 | 199.36 | 39.31 |
| 2008-06-11 | 117.65 | 215.12 | 44.78 |
| 2008-06-10 | 118.10 | 238.75 | 55.32 |
| 2008-06-06 | 128.21 | 238.75 | 48.44 |
| 2008-06-05 | 126.37 | 238.75 | 49.64 |
| 2008-06-04 | 123.61 | 230.87 | 47.97 |
| 2008-06-03 | 126.37 | 235.60 | 48.25 |
| 2008-06-02 | 130.04 | 238.75 | 47.26 |
| 2008-05-30 | 128.67 | 238.75 | 48.14 |
| 2008-05-29 | 126.83 | 231.66 | 46.22 |
| 2008-05-28 | 126.37 | 253.25 | 56.05 |
| 2008-05-27 | 125.45 | 245.08 | 53.06 |
| 2008-05-26 | 125.45 | 233.95 | 48.13 |
| 2008-05-23 | 129.58 | 262.89 | 58.07 |
| 2008-05-22 | 132.34 | 263.64 | 56.51 |
| 2008-05-21 | 136.01 | 263.64 | 54.07 |
| 2008-05-20 | 132.80 | 263.64 | 56.20 |
| 2008-05-19 | 137.85 | 282.19 | 60.69 |
| 2008-05-16 | 137.39 | 290.35 | 64.44 |
| 2008-05-15 | 135.55 | 285.90 | 63.83 |
| 2008-05-14 | 136.93 | 285.16 | 62.56 |
| 2008-05-13 | 136.47 | 285.90 | 63.19 |
| 2008-05-09 | 131.42 | 287.38 | 67.39 |
| 2008-05-08 | 135.09 | 300.74 | 70.46 |
| 2008-05-07 | 136.01 | 300.74 | 69.80 |
| 2008-05-06 | 142.44 | 308.16 | 68.36 |
| 2008-05-05 | 141.06 | 300.74 | 66.24 |
| 2008-05-02 | 142.44 | 300.74 | 65.29 |
| 2008-04-30 | 137.85 | 289.61 | 63.81 |
| 2008-04-29 | 138.31 | 289.61 | 63.49 |
| 2008-04-28 | 136.66 | 287.38 | 63.69 |
| 2008-04-25 | 135.75 | 285.90 | 63.69 |
| 2008-04-24 | 136.66 | 285.16 | 62.75 |
| 2008-04-23 | 133.01 | 285.90 | 65.61 |
| 2008-04-22 | 129.83 | 285.90 | 67.91 |
| 2008-04-21 | 128.01 | 285.90 | 69.25 |
| 2008-04-18 | 123.00 | 278.48 | 69.72 |
| 2008-04-17 | 123.46 | 282.19 | 71.03 |
| 2008-04-16 | 119.36 | 274.77 | 70.85 |
| 2008-04-15 | 120.27 | 278.48 | 71.82 |
| 2008-04-14 | 119.36 | 274.77 | 70.85 |
| 2008-04-11 | 127.10 | 287.38 | 70.58 |
| 2008-04-10 | 122.55 | 289.61 | 75.07 |
| 2008-04-09 | 121.64 | 289.61 | 75.79 |
| 2008-04-08 | 123.46 | 300.74 | 79.34 |
| 2008-04-07 | 126.19 | 300.74 | 77.17 |
| 2008-04-03 | 122.55 | 306.68 | 82.74 |
| 2008-04-02 | 119.36 | 308.16 | 86.07 |
| 2008-04-01 | 113.44 | 337.11 | 104.79 |
| 2008-03-31 | 110.71 | 344.53 | 110.96 |
| 2008-03-28 | 113.90 | 341.56 | 106.43 |
| 2008-03-27 | 109.80 | 289.61 | 85.70 |
| 2008-03-26 | 108.44 | 278.48 | 81.58 |
| 2008-03-25 | 108.44 | 273.28 | 79.09 |
| 2008-03-20 | 95.70 | 271.06 | 89.61 |
| 2008-03-19 | 101.61 | 274.77 | 85.89 |
| 2008-03-18 | 97.97 | 271.06 | 87.43 |
| 2008-03-17 | 94.79 | 337.85 | 124.78 |
| 2008-03-14 | 104.80 | 337.85 | 113.80 |
| 2008-03-13 | 104.80 | 340.82 | 115.24 |
| 2008-03-12 | 114.81 | 341.56 | 105.56 |
| 2008-03-11 | 111.17 | 343.78 | 110.16 |
| 2008-03-10 | 109.35 | 344.53 | 112.34 |
| 2008-03-07 | 107.07 | 360.11 | 122.20 |
| 2008-03-06 | 113.44 | 360.11 | 115.56 |
| 2008-03-05 | 112.53 | 360.11 | 116.49 |
| 2008-03-04 | 112.08 | 360.11 | 116.95 |
| 2008-03-03 | 116.18 | 371.24 | 117.99 |
| 2008-02-29 | 122.55 | 378.66 | 115.08 |
| 2008-02-28 | 125.28 | 367.53 | 107.54 |
| 2008-02-27 | 124.82 | 367.53 | 107.96 |
| 2008-02-26 | 118.45 | 367.53 | 114.02 |
| 2008-02-25 | 113.90 | 367.53 | 118.58 |
| 2008-02-22 | 114.36 | 354.92 | 112.23 |
| 2008-02-21 | 117.09 | 373.47 | 118.10 |
| 2008-02-20 | 116.18 | 373.47 | 119.02 |
| 2008-02-19 | 121.64 | 349.72 | 102.91 |
| 2008-02-18 | 117.54 | 348.98 | 106.39 |
| 2008-02-15 | 121.18 | 346.01 | 101.65 |
| 2008-02-14 | 120.27 | 345.27 | 102.15 |
| 2008-02-13 | 112.08 | 323.75 | 99.81 |
| 2008-02-12 | 110.26 | 323.75 | 101.54 |
| 2008-02-11 | 107.07 | 328.94 | 107.15 |
| 2008-02-06 | 113.90 | 330.43 | 101.23 |
| 2008-02-05 | 127.55 | 337.85 | 92.42 |
| 2008-02-04 | 129.37 | 366.79 | 103.51 |
| 2008-02-01 | 121.18 | 366.79 | 111.04 |
| 2008-01-31 | 114.36 | 408.35 | 137.15 |
| 2008-01-30 | 116.63 | 330.43 | 98.69 |
| 2008-01-29 | 123.00 | 330.43 | 93.01 |
| 2008-01-28 | 120.73 | 330.43 | 95.00 |
| 2008-01-25 | 130.74 | 330.43 | 86.54 |
| 2008-01-24 | 115.72 | 337.85 | 102.97 |
| 2008-01-23 | 121.64 | 340.07 | 98.56 |
| 2008-01-22 | 99.79 | 323.01 | 111.72 |
| 2008-01-21 | 118.91 | 389.05 | 123.41 |
| 2008-01-18 | 130.74 | 408.35 | 120.31 |
| 2008-01-17 | 131.19 | 397.22 | 115.06 |
| 2008-01-16 | 124.37 | 404.64 | 124.92 |
| 2008-01-15 | 136.66 | 412.06 | 116.37 |
| 2008-01-14 | 143.03 | 418.74 | 113.45 |
| 2008-01-11 | 146.21 | 418.00 | 110.39 |
| 2008-01-10 | 149.85 | 407.61 | 103.16 |
| 2008-01-09 | 153.04 | 419.48 | 105.30 |
| 2008-01-08 | 148.49 | 419.48 | 109.06 |
| 2008-01-07 | 149.85 | 419.48 | 107.91 |
| 2008-01-04 | 152.58 | 419.48 | 105.67 |
| 2008-01-03 | 146.21 | 426.90 | 114.00 |
| 2008-01-02 | 152.13 | 440.26 | 114.28 |
| 2007-12-31 | 155.31 | 438.03 | 110.73 |
| 2007-12-28 | 150.31 | 426.90 | 110.50 |
| 2007-12-27 | 154.86 | 426.16 | 106.45 |
| 2007-12-24 | 158.50 | 426.90 | 103.83 |
| 2007-12-21 | 154.40 | 426.90 | 107.11 |
| 2007-12-20 | 148.94 | 403.15 | 102.12 |
| 2007-12-19 | 147.58 | 404.64 | 103.83 |
| 2007-12-18 | 145.76 | 404.64 | 105.34 |
| 2007-12-17 | 143.48 | 386.08 | 99.64 |
| 2007-12-14 | 152.58 | 404.64 | 99.79 |
| 2007-12-13 | 153.95 | 419.48 | 104.56 |
| 2007-12-12 | 161.23 | 419.48 | 98.86 |
| 2007-12-11 | 167.60 | 434.32 | 99.67 |
| 2007-12-10 | 160.78 | 412.06 | 96.36 |
| 2007-12-07 | 165.33 | 433.58 | 101.10 |
| 2007-12-06 | 170.79 | 426.90 | 94.58 |
| 2007-12-05 | 169.88 | 404.64 | 86.99 |
| 2007-12-04 | 164.87 | 419.48 | 96.13 |
| 2007-12-03 | 162.60 | 412.06 | 95.00 |
| 2007-11-30 | 163.05 | 419.48 | 97.48 |
| 2007-11-29 | 160.32 | 404.64 | 93.85 |
| 2007-11-28 | 151.22 | 397.22 | 97.92 |
| 2007-11-27 | 149.85 | 393.51 | 97.52 |
| 2007-11-26 | 153.95 | 397.22 | 95.79 |
| 2007-11-23 | 142.57 | 380.15 | 97.94 |
| 2007-11-22 | 138.02 | 367.53 | 96.43 |
| 2007-11-21 | 143.03 | 377.18 | 96.35 |
| 2007-11-20 | 153.49 | 374.95 | 87.36 |
| 2007-11-19 | 150.76 | 382.37 | 92.36 |
| 2007-11-16 | 151.22 | 363.82 | 84.63 |
| 2007-11-15 | 162.60 | 374.95 | 80.87 |
| 2007-11-14 | 167.15 | 360.11 | 72.23 |
| 2007-11-13 | 154.86 | 342.30 | 73.55 |
| 2007-11-12 | 152.58 | 352.69 | 79.22 |
| 2007-11-09 | 163.05 | 364.56 | 76.61 |
| 2007-11-08 | 162.14 | 367.53 | 78.35 |
| 2007-11-07 | 170.33 | 360.11 | 70.20 |
| 2007-11-06 | 169.42 | 357.14 | 69.67 |
| 2007-11-05 | 163.96 | 360.11 | 74.31 |
| 2007-11-02 | 177.61 | 374.95 | 71.08 |
| 2007-11-01 | 187.63 | 360.11 | 59.97 |
| 2007-10-31 | 185.81 | 367.53 | 63.58 |
| 2007-10-30 | 188.81 | 367.53 | 61.88 |
| 2007-10-29 | 188.81 | 380.89 | 66.51 |
| 2007-10-26 | 178.03 | 378.66 | 72.16 |
| 2007-10-25 | 172.64 | 367.53 | 71.48 |
| 2007-10-24 | 167.25 | 360.11 | 72.16 |
| 2007-10-23 | 168.15 | 366.05 | 73.80 |
| 2007-10-22 | 159.17 | 356.40 | 76.10 |
| 2007-10-18 | 169.50 | 356.40 | 69.35 |
| 2007-10-17 | 168.60 | 356.40 | 69.92 |
| 2007-10-16 | 163.66 | 360.11 | 74.51 |
| 2007-10-15 | 169.50 | 361.60 | 71.28 |
| 2007-10-12 | 163.66 | 382.37 | 82.95 |
| 2007-10-11 | 165.45 | 389.80 | 84.51 |
| 2007-10-10 | 160.51 | 382.37 | 85.16 |
| 2007-10-09 | 156.92 | 376.44 | 85.44 |
| 2007-10-08 | 154.23 | 376.44 | 87.41 |
| 2007-10-05 | 155.12 | 374.95 | 86.17 |
| 2007-10-04 | 146.14 | 374.95 | 92.96 |
| 2007-10-03 | 150.18 | 377.92 | 91.03 |
| 2007-10-02 | 158.27 | 388.31 | 89.07 |
| 2007-09-28 | 148.39 | 395.71 | 99.57 |
| 2007-09-27 | 147.04 | 380.91 | 94.67 |
| 2007-09-25 | 143.45 | 380.91 | 97.54 |
| 2007-09-24 | 143.45 | 388.31 | 100.58 |
| 2007-09-21 | 135.36 | 409.03 | 116.28 |
| 2007-09-20 | 134.91 | 414.21 | 118.89 |
| 2007-09-19 | 131.32 | 414.21 | 122.29 |
| 2007-09-18 | 124.58 | 414.21 | 128.96 |
| 2007-09-17 | 124.58 | 417.91 | 130.61 |
| 2007-09-14 | 126.83 | 414.95 | 127.02 |
| 2007-09-13 | 124.58 | 416.43 | 129.95 |
| 2007-09-12 | 122.33 | 425.30 | 136.27 |
| 2007-09-11 | 120.09 | 417.91 | 135.32 |
| 2007-09-10 | 120.54 | 425.30 | 138.19 |
| 2007-09-07 | 119.19 | 429.00 | 141.34 |
| 2007-09-06 | 120.09 | 417.91 | 135.32 |
| 2007-09-05 | 118.74 | 417.91 | 136.77 |
| 2007-09-04 | 118.29 | 417.91 | 137.25 |
| 2007-09-03 | 118.29 | 417.91 | 137.25 |
| 2007-08-31 | 118.74 | 417.91 | 136.77 |
| 2007-08-30 | 113.80 | 388.31 | 128.40 |
| 2007-08-29 | 109.76 | 366.12 | 122.22 |
| 2007-08-28 | 112.90 | 395.71 | 132.83 |
| 2007-08-27 | 114.70 | 388.31 | 127.44 |
| 2007-08-24 | 109.31 | 380.17 | 129.41 |
| 2007-08-23 | 109.76 | 403.11 | 139.85 |
| 2007-08-22 | 103.92 | 403.11 | 146.72 |
| 2007-08-21 | 98.08 | 414.95 | 159.97 |
| 2007-08-20 | 96.28 | 417.91 | 163.86 |
| 2007-08-17 | 86.85 | 329.86 | 130.06 |
| 2007-08-16 | 88.20 | 358.72 | 143.74 |
| 2007-08-15 | 94.94 | 388.31 | 150.50 |
| 2007-08-14 | 100.77 | 392.01 | 145.06 |
| 2007-08-13 | 100.33 | 417.17 | 158.16 |
| 2007-08-10 | 98.08 | 417.91 | 161.46 |
| 2007-08-09 | 103.92 | 402.37 | 146.36 |
| 2007-08-08 | 105.27 | 395.71 | 141.50 |
| 2007-08-07 | 98.98 | 380.91 | 141.69 |
| 2007-08-06 | 99.88 | 410.51 | 155.41 |
| 2007-08-03 | 105.27 | 462.30 | 173.94 |
| 2007-08-02 | 104.37 | 491.89 | 189.62 |
| 2007-08-01 | 104.82 | 507.43 | 196.57 |
| 2007-07-31 | 111.11 | 528.89 | 197.90 |
| 2007-07-30 | 107.06 | 521.49 | 200.14 |
| 2007-07-27 | 105.72 | 506.69 | 194.92 |
| 2007-07-26 | 111.11 | 521.49 | 194.40 |
| 2007-07-25 | 113.35 | 530.37 | 195.46 |
| 2007-07-24 | 113.80 | 536.28 | 197.61 |
| 2007-07-23 | 112.00 | 513.35 | 189.31 |
| 2007-07-20 | 111.55 | 512.61 | 189.57 |
| 2007-07-19 | 109.31 | 497.81 | 185.61 |
| 2007-07-18 | 107.96 | 506.69 | 191.73 |
| 2007-07-17 | 109.76 | 499.29 | 185.71 |
| 2007-07-16 | 108.41 | 491.89 | 184.00 |
| 2007-07-13 | 110.21 | 505.21 | 187.91 |
| 2007-07-12 | 107.96 | 512.61 | 194.58 |
| 2007-07-11 | 105.72 | 528.89 | 205.71 |
| 2007-07-10 | 107.51 | 524.45 | 200.92 |
| 2007-07-09 | 107.06 | 502.99 | 191.21 |
| 2007-07-06 | 105.27 | 453.42 | 169.61 |
| 2007-07-05 | 102.12 | 447.50 | 170.88 |
| 2007-07-04 | 102.12 | 440.10 | 167.22 |
| 2007-07-03 | 101.67 | 436.40 | 165.98 |
| 2007-06-29 | 98.08 | 454.90 | 180.14 |
| 2007-06-28 | 98.98 | 417.91 | 160.28 |
| 2007-06-27 | 98.08 | 416.43 | 160.72 |
| 2007-06-26 | 98.53 | 443.80 | 173.92 |
| 2007-06-25 | 99.43 | 451.20 | 176.39 |
| 2007-06-22 | 100.33 | 458.60 | 178.85 |
| 2007-06-21 | 99.88 | 457.12 | 178.73 |
| 2007-06-20 | 97.18 | 455.64 | 181.79 |
| 2007-06-18 | 96.28 | 451.20 | 180.82 |
| 2007-06-15 | 90.89 | 462.30 | 194.56 |
| 2007-06-14 | 90.89 | 454.90 | 190.69 |
| 2007-06-13 | 87.30 | 438.62 | 187.57 |
| 2007-06-12 | 87.30 | 433.44 | 184.81 |
| 2007-06-11 | 87.75 | 432.70 | 183.73 |
| 2007-06-08 | 87.30 | 426.04 | 180.86 |
| 2007-06-07 | 89.10 | 462.30 | 197.36 |
| 2007-06-06 | 89.55 | 454.90 | 192.75 |
| 2007-06-05 | 89.55 | 454.16 | 192.36 |
| 2007-06-04 | 88.20 | 460.82 | 197.99 |
| 2007-06-01 | 88.20 | 462.30 | 198.78 |
| 2007-05-31 | 88.20 | 448.24 | 191.31 |
| 2007-05-30 | 84.16 | 430.48 | 188.06 |
| 2007-05-29 | 86.40 | 429.74 | 184.19 |
| 2007-05-28 | 87.30 | 473.89 | 206.40 |
| 2007-05-25 | 86.85 | 442.99 | 190.60 |
| 2007-05-23 | 89.10 | 400.31 | 164.58 |
| 2007-05-22 | 89.55 | 335.57 | 129.80 |
| 2007-05-21 | 90.89 | 340.72 | 130.87 |
| 2007-05-18 | 89.55 | 334.10 | 129.02 |
| 2007-05-17 | 90.89 | 315.70 | 117.77 |
| 2007-05-16 | 89.55 | 312.02 | 117.37 |
| 2007-05-15 | 88.65 | 314.97 | 119.97 |
| 2007-05-14 | 90.44 | 326.74 | 124.08 |
| 2007-05-11 | 84.61 | 306.87 | 120.40 |
| 2007-05-10 | 87.30 | 296.57 | 111.73 |
| 2007-05-09 | 88.65 | 282.59 | 102.81 |
| 2007-05-08 | 86.85 | 256.84 | 90.98 |
| 2007-05-07 | 89.10 | 242.13 | 80.93 |
| 2007-05-04 | 87.75 | 242.13 | 82.23 |
| 2007-05-03 | 86.40 | 242.13 | 83.54 |
| 2007-05-02 | 84.16 | 229.62 | 78.99 |
| 2007-04-30 | 83.26 | 231.09 | 80.67 |
| 2007-04-27 | 84.61 | 211.96 | 68.99 |
| 2007-04-26 | 86.31 | 215.64 | 69.41 |
| 2007-04-25 | 84.53 | 209.02 | 67.46 |
| 2007-04-24 | 85.42 | 220.05 | 72.61 |
| 2007-04-23 | 85.87 | 231.09 | 78.13 |
| 2007-04-20 | 84.53 | 201.66 | 63.47 |
| 2007-04-19 | 82.75 | 201.66 | 65.06 |
| 2007-04-18 | 87.65 | 201.66 | 60.76 |
| 2007-04-17 | 86.76 | 203.87 | 62.71 |
| 2007-04-16 | 86.76 | 197.98 | 59.56 |
| 2007-04-13 | 82.75 | 195.77 | 61.84 |
| 2007-04-12 | 83.64 | 209.02 | 68.27 |
| 2007-04-11 | 84.53 | 212.70 | 69.45 |
| 2007-04-10 | 83.64 | 172.23 | 48.24 |
| 2007-04-04 | 82.31 | 139.12 | 31.16 |
| 2007-04-03 | 80.09 | 133.97 | 29.92 |
| 2007-04-02 | 77.86 | 126.61 | 27.41 |
| 2007-03-30 | 77.86 | 125.88 | 26.99 |
| 2007-03-29 | 78.31 | 131.76 | 29.98 |
| 2007-03-28 | 76.44 | 127.35 | 28.85 |
| 2007-03-27 | 77.69 | 125.88 | 27.12 |
| 2007-03-26 | 77.69 | 130.29 | 29.61 |
| 2007-03-23 | 77.15 | 130.29 | 30.00 |
| 2007-03-22 | 77.15 | 133.23 | 31.66 |
| 2007-03-21 | 75.73 | 128.08 | 29.79 |
| 2007-03-20 | 73.59 | 139.12 | 37.75 |
| 2007-03-19 | 72.53 | 129.56 | 33.05 |
| 2007-03-16 | 70.04 | 131.03 | 35.87 |
| 2007-03-15 | 69.68 | 133.23 | 37.45 |
| 2007-03-14 | 68.97 | 127.35 | 34.55 |
| 2007-03-13 | 72.88 | 131.03 | 33.63 |
| 2007-03-12 | 73.77 | 133.97 | 34.64 |
| 2007-03-09 | 71.64 | 133.97 | 36.32 |
| 2007-03-08 | 71.99 | 128.08 | 32.61 |
| 2007-03-07 | 69.33 | 131.76 | 36.87 |
| 2007-03-06 | 71.28 | 121.46 | 29.30 |
| 2007-03-05 | 67.55 | 121.46 | 32.18 |
| 2007-03-02 | 74.66 | 131.03 | 32.27 |
| 2007-03-01 | 73.95 | 138.38 | 37.04 |
| 2007-02-28 | 76.97 | 127.35 | 28.46 |
| 2007-02-27 | 80.09 | 131.76 | 28.70 |
| 2007-02-26 | 83.64 | 129.56 | 25.00 |
| 2007-02-23 | 84.98 | 130.29 | 24.50 |
| 2007-02-22 | 86.31 | 128.08 | 22.42 |
| 2007-02-21 | 84.53 | 128.08 | 23.60 |
| 2007-02-16 | 84.98 | 128.08 | 23.30 |
| 2007-02-15 | 84.53 | 128.08 | 23.60 |
| 2007-02-14 | 80.98 | 128.08 | 26.03 |
| 2007-02-13 | 80.53 | 113.37 | 18.19 |
| 2007-02-12 | 84.53 | 125.88 | 22.40 |
| 2007-02-09 | 84.98 | 125.88 | 22.11 |
| 2007-02-08 | 86.31 | 125.88 | 21.24 |
| 2007-02-07 | 85.42 | 125.88 | 21.82 |
| 2007-02-06 | 84.98 | 125.14 | 21.71 |
| 2007-02-05 | 83.20 | 126.61 | 23.70 |
| 2007-02-02 | 84.53 | 131.76 | 25.59 |
| 2007-02-01 | 83.20 | 128.08 | 24.50 |
| 2007-01-31 | 79.64 | 125.14 | 25.33 |
| 2007-01-30 | 83.20 | 134.71 | 28.12 |
| 2007-01-29 | 80.98 | 135.44 | 30.10 |
| 2007-01-26 | 81.42 | 137.65 | 30.99 |
| 2007-01-25 | 84.53 | 138.38 | 29.18 |
| 2007-01-24 | 85.87 | 142.06 | 30.23 |
| 2007-01-23 | 85.87 | 124.41 | 20.73 |
| 2007-01-22 | 85.87 | 104.54 | 10.05 |
| 2007-01-19 | 81.42 | 103.80 | 12.34 |
| 2007-01-18 | 81.42 | 106.01 | 13.55 |
| 2007-01-17 | 79.20 | 86.15 | 3.88 |
| 2007-01-16 | 79.20 | 83.94 | 2.65 |
| 2007-01-15 | 79.20 | 86.88 | 4.29 |
| 2007-01-12 | 75.91 | 89.09 | 7.49 |
| 2007-01-11 | 73.59 | 91.30 | 10.20 |
| 2007-01-10 | 75.20 | 87.62 | 7.09 |
| 2007-01-09 | 77.86 | 92.77 | 8.38 |
| 2007-01-08 | 79.64 | 91.30 | 6.49 |
| 2007-01-05 | 80.98 | 83.94 | 1.64 |
| 2007-01-04 | 79.20 | 83.94 | 2.65 |
| 2007-01-03 | 82.75 | 83.94 | 0.65 |
| 2007-01-02 | 81.87 | 87.62 | 3.16 |
| 2006-12-29 | 78.75 | 91.30 | 7.02 |
| 2006-12-28 | 78.75 | 92.77 | 7.84 |
| 2006-12-27 | 76.44 | 92.77 | 9.25 |
| 2006-12-22 | 73.06 | 91.30 | 10.54 |
| 2006-12-21 | 71.82 | 91.30 | 11.34 |
| 2006-12-20 | 72.35 | 86.88 | 8.43 |
| 2006-12-19 | 70.39 | 84.67 | 8.38 |
| 2006-12-18 | 71.82 | 91.30 | 11.34 |
| 2006-12-15 | 71.10 | 91.30 | 11.80 |
| 2006-12-14 | 70.04 | 91.30 | 12.50 |
| 2006-12-13 | 67.55 | 91.30 | 14.17 |
| 2006-12-12 | 69.15 | 91.30 | 13.09 |
| 2006-12-11 | 69.50 | 95.71 | 15.46 |
| 2006-12-08 | 68.26 | 95.71 | 16.32 |
| 2006-12-07 | 68.61 | 92.77 | 14.32 |
| 2006-12-06 | 70.39 | 91.30 | 12.27 |
| 2006-12-05 | 69.86 | 98.65 | 16.95 |
| 2006-12-04 | 67.55 | 98.65 | 18.57 |
| 2006-12-01 | 67.19 | 98.65 | 18.82 |
| 2006-11-30 | 69.86 | 98.65 | 16.95 |
| 2006-11-29 | 68.08 | 98.65 | 18.19 |
| 2006-11-28 | 67.01 | 98.65 | 18.94 |
| 2006-11-27 | 71.82 | 97.18 | 14.76 |
| 2006-11-24 | 71.82 | 97.18 | 14.76 |
| 2006-11-23 | 72.17 | 97.18 | 14.53 |
| 2006-11-22 | 72.17 | 97.18 | 14.53 |
| 2006-11-21 | 69.68 | 97.18 | 16.21 |
| 2006-11-20 | 68.79 | 97.18 | 16.82 |
| 2006-11-17 | 71.10 | 97.18 | 15.24 |
| 2006-11-16 | 70.75 | 97.18 | 15.48 |
| 2006-11-15 | 70.57 | 97.18 | 15.60 |
| 2006-11-14 | 68.44 | 94.24 | 15.32 |
| 2006-11-13 | 68.26 | 94.24 | 15.44 |
| 2006-11-10 | 68.26 | 93.50 | 15.00 |
| 2006-11-09 | 69.15 | 92.77 | 13.96 |
| 2006-11-08 | 67.90 | 88.35 | 12.18 |
| 2006-11-07 | 69.15 | 94.98 | 15.27 |
| 2006-11-06 | 68.79 | 85.41 | 9.85 |
| 2006-11-03 | 67.37 | 86.88 | 11.66 |
| 2006-11-02 | 67.01 | 86.88 | 11.90 |
| 2006-11-01 | 64.35 | 86.88 | 13.71 |
| 2006-10-31 | 63.46 | 86.88 | 14.33 |
| 2006-10-27 | 63.37 | 86.88 | 14.39 |
| 2006-10-26 | 63.72 | 89.09 | 15.50 |
| 2006-10-25 | 61.80 | 91.30 | 18.23 |
| 2006-10-24 | 61.62 | 87.62 | 16.08 |
| 2006-10-23 | 61.45 | 87.62 | 16.21 |
| 2006-10-20 | 61.62 | 87.62 | 16.08 |
| 2006-10-19 | 60.23 | 96.45 | 22.60 |
| 2006-10-18 | 60.75 | 91.30 | 19.00 |
| 2006-10-17 | 60.40 | 88.35 | 17.42 |
| 2006-10-16 | 60.58 | 85.41 | 15.46 |
| 2006-10-13 | 60.23 | 97.18 | 23.06 |
| 2006-10-12 | 59.36 | 97.18 | 23.74 |
| 2006-10-11 | 59.36 | 97.18 | 23.74 |
| 2006-10-10 | 59.18 | 97.18 | 23.87 |
| 2006-10-09 | 57.27 | 95.71 | 24.45 |
| 2006-10-06 | 59.53 | 95.71 | 22.68 |
| 2006-10-05 | 59.71 | 98.65 | 24.39 |
| 2006-10-04 | 57.09 | 98.65 | 26.46 |
| 2006-10-03 | 57.09 | 98.65 | 26.46 |
| 2006-09-29 | 56.57 | 98.65 | 26.88 |
| 2006-09-28 | 56.39 | 98.65 | 27.02 |
| 2006-09-27 | 56.39 | 98.65 | 27.02 |
| 2006-09-26 | 54.82 | 98.65 | 28.31 |
| 2006-09-25 | 56.57 | 98.65 | 26.88 |
| 2006-09-22 | 56.92 | 85.41 | 18.16 |
| 2006-09-21 | 57.09 | 85.41 | 18.03 |
| 2006-09-20 | 56.22 | 91.30 | 22.45 |
| 2006-09-19 | 54.82 | 90.56 | 23.08 |
| 2006-09-18 | 55.17 | 89.82 | 22.33 |
| 2006-09-15 | 54.13 | 87.62 | 21.73 |
| 2006-09-14 | 53.26 | 87.62 | 22.42 |
| 2006-09-13 | 53.43 | 86.15 | 21.32 |
| 2006-09-12 | 52.21 | 89.82 | 24.71 |
| 2006-09-11 | 50.47 | 87.62 | 24.69 |
| 2006-09-08 | 52.21 | 86.15 | 22.30 |
| 2006-09-07 | 51.86 | 87.62 | 23.55 |
| 2006-09-06 | 53.43 | 92.77 | 25.64 |
| 2006-09-05 | 54.82 | 92.77 | 24.51 |
| 2006-09-04 | 55.70 | 91.30 | 22.87 |
| 2006-09-01 | 54.65 | 92.77 | 24.65 |
| 2006-08-31 | 54.30 | 92.77 | 24.93 |
| 2006-08-30 | 53.26 | 94.98 | 27.22 |
| 2006-08-29 | 51.51 | 88.35 | 24.32 |
| 2006-08-28 | 50.29 | 89.09 | 25.82 |
| 2006-08-25 | 50.81 | 87.62 | 24.40 |
| 2006-08-24 | 49.94 | 87.62 | 25.13 |
| 2006-08-23 | 51.34 | 89.09 | 24.95 |
| 2006-08-22 | 51.86 | 88.35 | 24.03 |
| 2006-08-21 | 50.81 | 89.09 | 25.38 |
| 2006-08-18 | 53.78 | 97.18 | 28.23 |
| 2006-08-17 | 53.95 | 96.45 | 27.60 |
| 2006-08-16 | 54.65 | 97.18 | 27.50 |
| 2006-08-15 | 52.56 | 92.77 | 26.36 |
| 2006-08-14 | 53.08 | 91.30 | 24.96 |
| 2006-08-11 | 52.38 | 89.09 | 24.09 |
| 2006-08-10 | 52.03 | 89.82 | 24.86 |
| 2006-08-09 | 53.43 | 92.77 | 25.64 |
| 2006-08-08 | 50.47 | 91.30 | 27.14 |
| 2006-08-07 | 49.94 | 87.62 | 25.13 |
| 2006-08-04 | 49.07 | 85.41 | 24.38 |
| 2006-08-03 | 50.81 | 89.82 | 25.87 |
| 2006-08-02 | 50.81 | 89.82 | 25.87 |
| 2006-08-01 | 49.77 | 87.62 | 25.27 |
| 2006-07-31 | 49.94 | 91.30 | 27.58 |
| 2006-07-28 | 49.94 | 87.62 | 25.13 |
| 2006-07-27 | 49.42 | 85.41 | 24.09 |
| 2006-07-26 | 47.33 | 83.94 | 24.85 |
| 2006-07-25 | 46.63 | 84.67 | 25.95 |
| 2006-07-24 | 45.58 | 84.67 | 26.85 |
| 2006-07-21 | 45.58 | 80.26 | 23.82 |
| 2006-07-20 | 45.58 | 83.94 | 26.35 |
| 2006-07-19 | 42.10 | 82.10 | 28.15 |
| 2006-07-18 | 41.66 | 82.10 | 28.55 |
| 2006-07-17 | 41.66 | 91.30 | 35.04 |
| 2006-07-14 | 42.97 | 93.14 | 35.09 |
| 2006-07-13 | 44.28 | 93.14 | 33.87 |
| 2006-07-12 | 46.02 | 93.14 | 32.27 |
| 2006-07-11 | 45.58 | 98.65 | 36.45 |
| 2006-07-10 | 46.46 | 94.98 | 33.13 |
| 2006-07-07 | 45.15 | 94.98 | 34.33 |
| 2006-07-06 | 46.02 | 96.81 | 34.79 |
| 2006-07-05 | 43.84 | 94.98 | 35.55 |
| 2006-07-04 | 44.71 | 89.46 | 30.92 |
| 2006-07-03 | 44.71 | 94.98 | 34.73 |
| 2006-06-30 | 43.40 | 94.98 | 35.96 |
| 2006-06-29 | 40.35 | 87.62 | 33.68 |
| 2006-06-28 | 39.05 | 85.78 | 33.61 |
| 2006-06-27 | 39.92 | 85.78 | 32.78 |
| 2006-06-26 | 39.92 | 85.78 | 32.78 |
| 2006-06-23 | 39.92 | 87.62 | 34.09 |
| 2006-06-22 | 40.35 | 87.62 | 33.68 |
| 2006-06-21 | 38.17 | 87.62 | 35.78 |
| 2006-06-20 | 38.17 | 87.62 | 35.78 |
| 2006-06-19 | 39.92 | 80.26 | 28.83 |
| 2006-06-16 | 40.35 | 80.26 | 28.43 |
| 2006-06-15 | 36.87 | 80.26 | 31.71 |
| 2006-06-14 | 35.12 | 76.58 | 30.68 |
| 2006-06-13 | 34.69 | 72.90 | 28.37 |
| 2006-06-12 | 38.61 | 83.94 | 32.70 |
| 2006-06-09 | 38.17 | 80.26 | 30.46 |
| 2006-06-08 | 37.30 | 71.06 | 24.59 |
| 2006-06-07 | 40.35 | 78.42 | 27.12 |
| 2006-06-06 | 41.66 | 76.58 | 24.65 |
| 2006-06-05 | 42.10 | 78.42 | 25.56 |
| 2006-06-02 | 41.22 | 76.58 | 25.04 |
| 2006-06-01 | 38.17 | 72.90 | 25.13 |
| 2006-05-30 | 40.79 | 76.58 | 25.42 |
| 2006-05-29 | 41.66 | 71.43 | 21.02 |
| 2006-05-26 | 40.79 | 71.43 | 21.76 |
| 2006-05-25 | 39.05 | 71.43 | 23.29 |
| 2006-05-24 | 40.35 | 75.08 | 24.74 |
| 2006-05-23 | 40.35 | 73.25 | 23.44 |
| 2006-05-22 | 39.92 | 67.78 | 19.92 |
| 2006-05-19 | 44.28 | 75.08 | 21.35 |
| 2006-05-18 | 44.28 | 78.73 | 23.88 |
| 2006-05-17 | 46.46 | 82.37 | 24.52 |
| 2006-05-16 | 44.28 | 75.08 | 21.35 |
| 2006-05-15 | 45.15 | 78.73 | 23.13 |
| 2006-05-12 | 48.63 | 89.67 | 27.61 |
| 2006-05-11 | 50.81 | 89.67 | 25.76 |
| 2006-05-10 | 49.51 | 89.67 | 26.86 |
| 2006-05-09 | 49.94 | 86.02 | 24.06 |
| 2006-05-08 | 51.25 | 84.20 | 21.78 |
| 2006-05-04 | 49.07 | 86.02 | 24.79 |
| 2006-05-03 | 49.07 | 82.37 | 22.34 |
| 2006-05-02 | 47.76 | 82.37 | 23.42 |
| 2006-04-28 | 46.46 | 82.37 | 24.52 |
| 2006-04-27 | 46.02 | 78.73 | 22.40 |
| 2006-04-26 | 46.02 | 75.08 | 19.90 |
| 2006-04-25 | 45.16 | 73.25 | 19.36 |
| 2006-04-24 | 45.59 | 82.37 | 25.27 |
| 2006-04-21 | 47.74 | 91.49 | 29.61 |
| 2006-04-20 | 47.31 | 91.49 | 29.99 |
| 2006-04-19 | 46.88 | 91.49 | 30.37 |
| 2006-04-18 | 45.16 | 91.49 | 31.92 |
| 2006-04-13 | 43.87 | 96.96 | 36.91 |
| 2006-04-12 | 42.57 | 91.49 | 34.31 |
| 2006-04-11 | 43.87 | 84.20 | 28.03 |
| 2006-04-10 | 43.87 | 89.67 | 31.84 |
| 2006-04-07 | 43.00 | 87.84 | 31.36 |
| 2006-04-06 | 43.00 | 96.96 | 37.73 |
| 2006-04-04 | 40.42 | 87.84 | 33.77 |
| 2006-04-03 | 39.99 | 80.55 | 28.97 |
| 2006-03-31 | 37.84 | 84.20 | 33.64 |
| 2006-03-30 | 38.70 | 82.37 | 31.49 |
| 2006-03-29 | 37.40 | 80.55 | 31.40 |
| 2006-03-28 | 38.27 | 80.55 | 30.58 |
| 2006-03-27 | 38.70 | 80.55 | 30.18 |
| 2006-03-24 | 36.97 | 75.08 | 27.82 |
| 2006-03-23 | 37.40 | 78.73 | 30.07 |
| 2006-03-22 | 36.54 | 73.25 | 26.89 |
| 2006-03-21 | 38.27 | 82.37 | 31.90 |
| 2006-03-20 | 38.27 | 76.90 | 27.94 |
| 2006-03-17 | 36.97 | 78.73 | 30.48 |
| 2006-03-16 | 36.54 | 82.37 | 33.56 |
| 2006-03-15 | 36.54 | 80.55 | 32.23 |
| 2006-03-14 | 34.39 | 76.90 | 31.63 |
| 2006-03-13 | 34.82 | 53.19 | 13.63 |
| 2006-03-10 | 34.39 | 51.37 | 12.64 |
| 2006-03-09 | 34.39 | 49.55 | 11.28 |
| 2006-03-08 | 33.96 | 45.17 | 8.37 |
| 2006-03-07 | 34.82 | 44.44 | 7.13 |
| 2006-03-06 | 37.40 | 43.71 | 4.59 |
| 2006-03-03 | 37.84 | 40.79 | 2.15 |
| 2006-03-02 | 37.40 | 42.25 | 3.53 |
| 2006-03-01 | 36.97 | 37.14 | 0.12 |
| 2006-02-28 | 37.84 | 37.14 | -0.50 |
| 2006-02-27 | 38.27 | 40.79 | 1.83 |
| 2006-02-24 | 37.40 | 38.60 | 0.87 |
| 2006-02-23 | 36.97 | 38.60 | 1.19 |
| 2006-02-22 | 36.11 | 47.72 | 8.53 |
| 2006-02-21 | 35.25 | 47.72 | 9.22 |
| 2006-02-20 | 35.25 | 47.72 | 9.22 |
| 2006-02-17 | 33.96 | 47.72 | 10.27 |
| 2006-02-16 | 33.96 | 42.98 | 6.73 |
| 2006-02-15 | 33.53 | 38.60 | 3.80 |
| 2006-02-14 | 34.39 | 29.12 | -3.92 |
| 2006-02-13 | 33.10 | 25.47 | -5.73 |
| 2006-02-10 | 34.39 | 24.01 | -7.72 |
| 2006-02-09 | 33.53 | 24.01 | -7.13 |
| 2006-02-08 | 33.96 | 24.01 | -7.42 |
| 2006-02-07 | 34.82 | 24.01 | -8.02 |
| 2006-02-06 | 35.25 | 24.01 | -8.31 |
| 2006-02-03 | 33.96 | 24.01 | -7.42 |
| 2006-02-02 | 36.11 | 24.01 | -8.89 |
| 2006-02-01 | 36.54 | 24.01 | -9.18 |
| 2006-01-27 | 36.97 | 24.01 | -9.46 |
| 2006-01-26 | 34.39 | 24.01 | -7.72 |
| 2006-01-25 | 34.82 | 24.01 | -8.02 |
| 2006-01-24 | 34.82 | 24.01 | -8.02 |
| 2006-01-23 | 33.96 | 24.01 | -7.42 |
| 2006-01-20 | 35.68 | 24.01 | -8.60 |
| 2006-01-19 | 36.54 | 24.01 | -9.18 |
| 2006-01-18 | 33.96 | 24.01 | -7.42 |
| 2006-01-17 | 34.82 | 24.01 | -8.02 |
| 2006-01-16 | 36.97 | 24.01 | -9.46 |
| 2006-01-13 | 36.97 | 24.01 | -9.46 |
| 2006-01-12 | 36.11 | 24.01 | -8.89 |
| 2006-01-11 | 35.68 | 24.01 | -8.60 |
| 2006-01-10 | 35.25 | 24.01 | -8.31 |
| 2006-01-09 | 34.82 | 24.01 | -8.02 |
| 2006-01-06 | 32.67 | 24.01 | -6.52 |
| 2006-01-05 | 32.67 | 24.01 | -6.52 |
| 2006-01-04 | 32.24 | 19.64 | -9.53 |
| 2006-01-03 | 29.22 | 19.64 | -7.42 |
| 2005-12-30 | 29.22 | 19.64 | -7.42 |
| 2005-12-29 | 30.51 | 19.64 | -8.33 |
| 2005-12-28 | 31.37 | 19.64 | -8.93 |
| 2005-12-23 | 32.24 | 24.01 | -6.22 |
| 2005-12-22 | 32.24 | 24.01 | -6.22 |
| 2005-12-21 | 32.67 | 25.47 | -5.42 |
| 2005-12-20 | 31.81 | 24.74 | -5.36 |
| 2005-12-19 | 31.81 | 26.93 | -3.70 |
| 2005-12-16 | 30.94 | 26.93 | -3.06 |
| 2005-12-15 | 31.37 | 26.93 | -3.38 |
| 2005-12-14 | 30.08 | 24.01 | -4.67 |
| 2005-12-13 | 29.65 | 24.01 | -4.35 |
| 2005-12-12 | 30.08 | 24.01 | -4.67 |
| 2005-12-09 | 29.65 | 23.28 | -4.91 |
| 2005-12-08 | 29.22 | 21.83 | -5.72 |
| 2005-12-07 | 31.81 | 21.83 | -7.57 |
| 2005-12-06 | 30.08 | 21.83 | -6.35 |
| 2005-12-05 | 31.37 | 21.83 | -7.27 |
| 2005-12-02 | 32.24 | 22.55 | -7.32 |
| 2005-12-01 | 30.51 | 22.55 | -6.10 |
| 2005-11-30 | 30.08 | 21.10 | -6.91 |
| 2005-11-29 | 30.51 | 21.10 | -7.22 |
| 2005-11-28 | 30.94 | 22.55 | -6.41 |
| 2005-11-25 | 30.94 | 18.91 | -9.19 |
| 2005-11-24 | 30.94 | 16.72 | -10.86 |
| 2005-11-23 | 30.08 | 16.72 | -10.27 |
| 2005-11-22 | 28.79 | 16.72 | -9.37 |
| 2005-11-21 | 28.36 | 16.72 | -9.07 |
| 2005-11-18 | 28.36 | 16.72 | -9.07 |
| 2005-11-17 | 27.93 | 16.72 | -8.76 |
| 2005-11-16 | 26.21 | 16.72 | -7.52 |
| 2005-11-15 | 26.21 | 16.72 | -7.52 |
| 2005-11-14 | 26.21 | 16.72 | -7.52 |
| 2005-11-11 | 27.07 | 20.37 | -5.27 |
| 2005-11-10 | 26.21 | 23.28 | -2.31 |
| 2005-11-09 | 26.64 | 18.91 | -6.10 |
| 2005-11-08 | 24.48 | 21.10 | -2.72 |
| 2005-11-07 | 24.05 | 21.10 | -2.38 |
| 2005-11-04 | 25.34 | 21.10 | -3.39 |
| 2005-11-03 | 25.34 | 21.10 | -3.39 |
| 2005-11-02 | 25.77 | 21.10 | -3.72 |
| 2005-11-01 | 26.21 | 21.10 | -4.05 |
| 2005-10-31 | 24.48 | 21.10 | -2.72 |
| 2005-10-28 | 23.02 | 21.10 | -1.56 |
| 2005-10-27 | 24.28 | 21.10 | -2.56 |
| 2005-10-26 | 24.70 | 21.10 | -2.89 |
| 2005-10-25 | 24.28 | 21.10 | -2.56 |
| 2005-10-24 | 24.70 | 21.10 | -2.89 |
| 2005-10-21 | 25.55 | 21.10 | -3.54 |
| 2005-10-20 | 24.70 | 21.10 | -2.89 |
| 2005-10-19 | 24.28 | 21.10 | -2.56 |
| 2005-10-18 | 26.39 | 21.10 | -4.19 |
| 2005-10-17 | 25.55 | 21.10 | -3.54 |
| 2005-10-14 | 25.12 | 21.10 | -3.22 |
| 2005-10-13 | 26.39 | 21.10 | -4.19 |
| 2005-10-12 | 25.97 | 21.10 | -3.87 |
| 2005-10-10 | 28.50 | 24.01 | -3.49 |
| 2005-10-07 | 27.65 | 24.01 | -2.85 |
| 2005-10-06 | 28.07 | 25.47 | -2.03 |
| 2005-10-05 | 31.02 | 27.66 | -2.57 |
| 2005-10-04 | 32.71 | 27.66 | -3.80 |
| 2005-10-03 | 32.71 | 31.31 | -1.05 |
| 2005-09-30 | 32.71 | 31.31 | -1.05 |
| 2005-09-29 | 33.13 | 30.58 | -1.92 |
| 2005-09-28 | 31.44 | 27.66 | -2.88 |
| 2005-09-27 | 31.02 | 34.96 | 3.00 |
| 2005-09-26 | 31.44 | 38.60 | 5.45 |
| 2005-09-23 | 30.60 | 38.60 | 6.13 |
| 2005-09-22 | 30.18 | 38.60 | 6.47 |
| 2005-09-21 | 30.60 | 31.31 | 0.54 |
| 2005-09-20 | 30.60 | 26.20 | -3.37 |
| 2005-09-16 | 29.34 | 28.39 | -0.73 |
| 2005-09-15 | 29.34 | 31.31 | 1.52 |
| 2005-09-14 | 29.76 | 31.31 | 1.19 |
| 2005-09-13 | 29.34 | 31.31 | 1.52 |
| 2005-09-12 | 30.60 | 31.31 | 0.54 |
| 2005-09-09 | 30.60 | 31.31 | 0.54 |
| 2005-09-08 | 30.60 | 33.50 | 2.22 |
| 2005-09-07 | 30.60 | 33.50 | 2.22 |
| 2005-09-06 | 30.60 | 35.69 | 3.89 |
| 2005-09-05 | 30.60 | 34.96 | 3.33 |
| 2005-09-02 | 31.02 | 37.87 | 5.23 |
| 2005-09-01 | 30.18 | 36.42 | 4.79 |
| 2005-08-31 | 28.07 | 36.42 | 6.51 |
| 2005-08-30 | 28.50 | 36.42 | 6.16 |
| 2005-08-29 | 27.65 | 34.23 | 5.15 |
| 2005-08-26 | 28.50 | 36.42 | 6.16 |
| 2005-08-25 | 27.65 | 37.87 | 8.01 |
| 2005-08-24 | 27.65 | 37.87 | 8.01 |
| 2005-08-23 | 28.07 | 37.87 | 7.65 |
| 2005-08-22 | 30.60 | 37.87 | 5.57 |
| 2005-08-19 | 28.50 | 37.87 | 7.30 |
| 2005-08-18 | 29.76 | 43.71 | 10.75 |
| 2005-08-17 | 32.71 | 45.17 | 9.39 |
| 2005-08-16 | 32.29 | 42.98 | 8.08 |
| 2005-08-15 | 31.87 | 42.25 | 7.88 |
| 2005-08-12 | 32.29 | 42.25 | 7.53 |
| 2005-08-11 | 31.87 | 41.52 | 7.32 |
| 2005-08-10 | 31.02 | 41.52 | 8.01 |
| 2005-08-09 | 28.50 | 41.52 | 10.14 |
| 2005-08-08 | 28.92 | 40.79 | 9.21 |
| 2005-08-05 | 28.50 | 40.79 | 9.57 |
| 2005-08-04 | 28.92 | 38.60 | 7.51 |
| 2005-08-03 | 28.92 | 37.14 | 6.38 |
| 2005-08-02 | 29.34 | 36.42 | 5.47 |
| 2005-08-01 | 27.65 | 35.69 | 6.29 |
| 2005-07-29 | 27.23 | 37.14 | 7.79 |
| 2005-07-28 | 26.39 | 38.60 | 9.66 |
| 2005-07-27 | 26.39 | 37.14 | 8.51 |
| 2005-07-26 | 25.97 | 37.14 | 8.87 |
| 2005-07-25 | 26.39 | 37.14 | 8.51 |
| 2005-07-22 | 26.39 | 37.87 | 9.09 |
| 2005-07-21 | 24.70 | 37.87 | 10.56 |
| 2005-07-20 | 24.70 | 36.42 | 9.39 |
| 2005-07-19 | 24.28 | 38.60 | 11.52 |
| 2005-07-18 | 24.28 | 37.14 | 10.35 |
| 2005-07-15 | 23.86 | 36.42 | 10.14 |
| 2005-07-14 | 23.86 | 31.31 | 6.01 |
| 2005-07-13 | 22.60 | 32.77 | 8.30 |
| 2005-07-12 | 20.91 | 32.77 | 9.81 |
| 2005-07-11 | 20.91 | 32.04 | 9.20 |
| 2005-07-08 | 19.23 | 35.69 | 13.80 |
| 2005-07-07 | 20.07 | 37.87 | 14.83 |
| 2005-07-06 | 21.33 | 37.87 | 13.63 |
| 2005-07-05 | 20.91 | 37.87 | 14.03 |
| 2005-07-04 | 21.75 | 37.87 | 13.24 |
| 2005-06-30 | 21.75 | 37.87 | 13.24 |
| 2005-06-29 | 22.18 | 37.87 | 12.85 |
| 2005-06-28 | 21.75 | 37.87 | 13.24 |
| 2005-06-27 | 20.91 | 37.87 | 14.03 |
| 2005-06-24 | 21.33 | 37.87 | 13.63 |
| 2005-06-23 | 21.33 | 37.87 | 13.63 |
| 2005-06-22 | 20.91 | 37.87 | 14.03 |
| 2005-06-21 | 20.07 | 37.87 | 14.83 |
| 2005-06-20 | 19.65 | 37.87 | 15.23 |
| 2005-06-17 | 19.23 | 37.87 | 15.64 |
| 2005-06-16 | 18.38 | 37.87 | 16.46 |
| 2005-06-15 | 19.23 | 37.87 | 15.64 |
| 2005-06-14 | 19.23 | 37.87 | 15.64 |
| 2005-06-13 | 19.23 | 37.87 | 15.64 |
| 2005-06-10 | 19.23 | 37.87 | 15.64 |
| 2005-06-09 | 18.81 | 37.87 | 16.05 |
| 2005-06-08 | 18.81 | 37.87 | 16.05 |
| 2005-06-07 | 18.38 | 35.69 | 14.61 |
| 2005-06-06 | 18.38 | 35.69 | 14.61 |
| 2005-06-03 | 18.38 | 34.23 | 13.38 |
| 2005-06-02 | 17.96 | 34.23 | 13.79 |
| 2005-06-01 | 18.81 | 34.96 | 13.59 |
| 2005-05-31 | 18.81 | 34.96 | 13.59 |
| 2005-05-30 | 18.38 | 34.96 | 14.00 |
| 2005-05-27 | 17.54 | 34.23 | 14.20 |
| 2005-05-26 | 15.86 | 34.23 | 15.86 |
| 2005-05-25 | 16.28 | 34.23 | 15.44 |
| 2005-05-24 | 17.54 | 34.23 | 14.20 |
| 2005-05-23 | 16.70 | 35.67 | 16.26 |
| 2005-05-20 | 17.54 | 34.95 | 14.81 |
| 2005-05-19 | 16.70 | 34.23 | 15.02 |
| 2005-05-18 | 16.70 | 37.84 | 18.11 |
| 2005-05-17 | 16.28 | 33.51 | 14.82 |
| 2005-05-13 | 18.38 | 32.78 | 12.16 |
| 2005-05-12 | 19.23 | 33.51 | 11.98 |
| 2005-05-11 | 18.81 | 34.23 | 12.98 |
| 2005-05-10 | 19.23 | 34.23 | 12.58 |
| 2005-05-09 | 19.65 | 35.67 | 13.39 |
| 2005-05-06 | 19.23 | 32.06 | 10.77 |
| 2005-05-05 | 19.65 | 29.90 | 8.57 |
| 2005-05-04 | 18.81 | 29.90 | 9.34 |
| 2005-05-03 | 17.96 | 28.45 | 8.89 |
| 2005-04-29 | 17.96 | 27.01 | 7.67 |
| 2005-04-28 | 17.96 | 29.90 | 10.12 |
| 2005-04-27 | 17.29 | 32.06 | 12.60 |
| 2005-04-26 | 17.29 | 34.95 | 15.06 |
| 2005-04-25 | 16.46 | 34.95 | 15.88 |
| 2005-04-22 | 16.46 | 37.84 | 18.36 |
| 2005-04-21 | 15.21 | 37.84 | 19.64 |
| 2005-04-20 | 13.96 | 38.56 | 21.58 |
| 2005-04-19 | 13.96 | 38.56 | 21.58 |
| 2005-04-18 | 13.13 | 28.45 | 13.55 |
| 2005-04-15 | 14.79 | 37.11 | 19.44 |
| 2005-04-14 | 16.04 | 37.11 | 18.16 |
| 2005-04-13 | 16.46 | 37.11 | 17.74 |
| 2005-04-12 | 15.21 | 37.11 | 19.01 |
| 2005-04-11 | 15.21 | 37.11 | 19.01 |
| 2005-04-08 | 15.21 | 38.56 | 20.27 |
| 2005-04-07 | 14.38 | 37.11 | 19.88 |
| 2005-04-06 | 14.38 | 37.11 | 19.88 |
| 2005-04-04 | 13.96 | 36.39 | 19.68 |
| 2005-04-01 | 13.55 | 34.95 | 18.85 |
| 2005-03-31 | 14.38 | 34.95 | 17.99 |
| 2005-03-30 | 13.55 | 35.67 | 19.49 |
| 2005-03-29 | 13.55 | 33.51 | 17.58 |
| 2005-03-24 | 14.79 | 36.39 | 18.82 |
| 2005-03-23 | 14.79 | 35.67 | 18.19 |
| 2005-03-22 | 16.46 | 36.39 | 17.12 |
| 2005-03-21 | 16.87 | 36.39 | 16.70 |
| 2005-03-18 | 16.04 | 37.84 | 18.78 |
| 2005-03-17 | 16.46 | 37.11 | 17.74 |
| 2005-03-16 | 16.04 | 37.11 | 18.16 |
| 2005-03-15 | 15.62 | 37.84 | 19.21 |
| 2005-03-14 | 16.87 | 38.56 | 18.55 |
| 2005-03-11 | 16.04 | 36.39 | 17.54 |
| 2005-03-10 | 16.04 | 38.56 | 19.40 |
| 2005-03-09 | 16.87 | 37.11 | 17.32 |
| 2005-03-08 | 16.04 | 36.39 | 17.54 |
| 2005-03-07 | 15.62 | 37.11 | 18.58 |
| 2005-03-04 | 15.21 | 40.00 | 21.52 |
| 2005-03-03 | 16.04 | 35.67 | 16.92 |
| 2005-03-02 | 16.04 | 37.11 | 18.16 |
| 2005-03-01 | 17.70 | 37.84 | 17.10 |
| 2005-02-28 | 18.54 | 40.00 | 18.11 |
| 2005-02-25 | 18.54 | 38.56 | 16.89 |
| 2005-02-24 | 17.29 | 40.72 | 19.98 |
| 2005-02-23 | 16.46 | 40.00 | 20.22 |
| 2005-02-22 | 17.70 | 40.72 | 19.56 |
| 2005-02-21 | 18.12 | 41.44 | 19.74 |
| 2005-02-18 | 18.12 | 42.89 | 20.97 |
| 2005-02-17 | 16.87 | 44.33 | 23.49 |
| 2005-02-16 | 17.29 | 42.89 | 21.82 |
| 2005-02-15 | 17.29 | 42.89 | 21.82 |
| 2005-02-14 | 17.29 | 42.89 | 21.82 |
| 2005-02-08 | 16.04 | 42.89 | 23.13 |
| 2005-02-07 | 15.62 | 37.84 | 19.21 |
| 2005-02-04 | 13.55 | 37.11 | 20.76 |
| 2005-02-03 | 13.55 | 37.11 | 20.76 |
| 2005-02-02 | 13.55 | 35.67 | 19.49 |
| 2005-02-01 | 13.55 | 34.95 | 18.85 |
| 2005-01-31 | 15.21 | 38.56 | 20.27 |
| 2005-01-28 | 13.96 | 37.11 | 20.32 |
| 2005-01-27 | 13.55 | 36.39 | 20.12 |
| 2005-01-26 | 13.96 | 36.39 | 19.68 |
| 2005-01-25 | 13.55 | 36.39 | 20.12 |
| 2005-01-24 | 11.47 | 36.39 | 22.36 |
| 2005-01-21 | 12.71 | 36.39 | 21.01 |
| 2005-01-20 | 13.55 | 36.39 | 20.12 |
| 2005-01-19 | 13.96 | 33.51 | 17.15 |
| 2005-01-18 | 13.96 | 34.95 | 18.42 |
| 2005-01-17 | 13.96 | 31.34 | 15.25 |
| 2005-01-14 | 13.13 | 33.51 | 18.01 |
| 2005-01-13 | 13.96 | 32.06 | 15.88 |
| 2005-01-12 | 13.13 | 34.23 | 18.65 |
| 2005-01-11 | 12.71 | 34.23 | 19.09 |
| 2005-01-10 | 13.13 | 40.72 | 24.39 |
| 2005-01-07 | 13.13 | 42.89 | 26.30 |
| 2005-01-06 | 14.79 | 55.15 | 35.16 |
| 2005-01-05 | 15.21 | 51.55 | 31.54 |
| 2005-01-04 | 17.29 | 58.76 | 35.36 |
| 2005-01-03 | 18.54 | 60.57 | 35.46 |
| 2004-12-31 | 18.54 | 60.57 | 35.46 |
| 2004-12-30 | 18.12 | 55.15 | 31.35 |
| 2004-12-29 | 18.95 | 55.15 | 30.43 |
| 2004-12-28 | 18.12 | 55.15 | 31.35 |
| 2004-12-24 | 18.54 | 56.96 | 32.41 |
| 2004-12-23 | 19.37 | 53.35 | 28.47 |
| 2004-12-22 | 18.12 | 55.15 | 31.35 |
| 2004-12-21 | 18.12 | 84.02 | 55.79 |
| 2004-12-20 | 18.95 | 46.13 | 22.85 |
| 2004-12-17 | 17.29 | 46.13 | 24.59 |
| 2004-12-16 | 16.87 | 46.13 | 25.04 |
| 2004-12-15 | 18.12 | 47.94 | 25.24 |
| 2004-12-14 | 17.70 | 47.94 | 25.69 |
| 2004-12-13 | 16.04 | 47.94 | 27.49 |
| 2004-12-10 | 16.04 | 49.74 | 29.04 |
| 2004-12-09 | 16.87 | 49.74 | 28.12 |
| 2004-12-08 | 17.29 | 47.94 | 26.13 |
| 2004-12-07 | 18.95 | 51.55 | 27.40 |
| 2004-12-06 | 18.54 | 49.74 | 26.33 |
| 2004-12-03 | 18.12 | 49.74 | 26.77 |
| 2004-12-02 | 19.37 | 53.35 | 28.47 |
| 2004-12-01 | 17.70 | 51.55 | 28.75 |
| 2004-11-30 | 18.12 | 47.94 | 25.24 |
| 2004-11-29 | 17.29 | 51.55 | 29.21 |
| 2004-11-26 | 16.04 | 53.35 | 32.15 |
| 2004-11-25 | 16.04 | 51.55 | 30.60 |
| 2004-11-24 | 16.87 | 60.57 | 37.39 |
| 2004-11-23 | 16.87 | 65.98 | 42.02 |
| 2004-11-22 | 14.79 | 46.13 | 27.30 |
| 2004-11-19 | 15.21 | 43.61 | 24.65 |
| 2004-11-18 | 14.79 | 44.33 | 25.73 |
| 2004-11-17 | 15.21 | 43.61 | 24.65 |
| 2004-11-16 | 14.38 | 42.89 | 24.93 |
| 2004-11-15 | 15.62 | 47.94 | 27.95 |
| 2004-11-12 | 14.79 | 42.16 | 23.84 |
| 2004-11-11 | 13.55 | 42.16 | 25.21 |
| 2004-11-10 | 13.55 | 44.33 | 27.11 |
| 2004-11-09 | 12.71 | 41.44 | 25.49 |
| 2004-11-08 | 12.71 | 41.44 | 25.49 |
| 2004-11-05 | 12.30 | 37.84 | 22.74 |
| 2004-11-04 | 11.47 | 37.11 | 23.01 |
| 2004-11-03 | 11.47 | 32.78 | 19.12 |
| 2004-11-02 | 11.47 | 30.62 | 17.18 |
| 2004-11-01 | 9.39 | 24.85 | 14.13 |
| 2004-10-29 | 9.39 | 24.85 | 14.13 |
| 2004-10-28 | 9.80 | 27.73 | 16.33 |
| 2004-10-27 | 7.35 | 29.90 | 21.00 |
| 2004-10-26 | 6.94 | 31.34 | 22.81 |
| 2004-10-25 | 6.54 | 30.62 | 22.60 |
| 2004-10-21 | 8.58 | 33.51 | 22.96 |
| 2004-10-20 | 8.17 | 33.51 | 23.42 |
| 2004-10-19 | 9.80 | 33.51 | 21.59 |
| 2004-10-18 | 8.17 | 32.78 | 22.76 |
| 2004-10-15 | 8.99 | 32.78 | 21.84 |
| 2004-10-14 | 8.58 | 28.45 | 18.31 |
| 2004-10-13 | 9.39 | 29.90 | 18.74 |
| 2004-10-12 | 10.21 | 32.06 | 19.83 |
| 2004-10-11 | 10.21 | 34.23 | 21.79 |
| 2004-10-08 | 9.80 | 32.78 | 20.93 |
| 2004-10-07 | 11.43 | 32.06 | 18.51 |
| 2004-10-06 | 11.03 | 30.62 | 17.65 |
| 2004-10-05 | 11.03 | 32.06 | 18.95 |
| 2004-10-04 | 11.03 | 27.01 | 14.40 |
| 2004-09-30 | 9.39 | 29.18 | 18.08 |
| 2004-09-28 | 7.76 | 29.18 | 19.87 |
| 2004-09-27 | 7.76 | 29.18 | 19.87 |
| 2004-09-24 | 8.99 | 24.12 | 13.89 |
| 2004-09-23 | 10.62 | 25.57 | 13.51 |
| 2004-09-22 | 10.62 | 31.34 | 18.73 |
| 2004-09-21 | 10.62 | 33.51 | 20.69 |
| 2004-09-20 | 9.80 | 33.51 | 21.59 |
| 2004-09-17 | 10.21 | 29.18 | 17.21 |
| 2004-09-16 | 9.80 | 29.18 | 17.64 |
| 2004-09-15 | 8.58 | 22.68 | 12.99 |
| 2004-09-14 | 9.39 | 22.68 | 12.15 |
| 2004-09-13 | 8.99 | 22.68 | 12.57 |
| 2004-09-10 | 7.76 | 17.63 | 9.16 |
| 2004-09-09 | 7.35 | 16.91 | 8.90 |
| 2004-09-08 | 8.58 | 22.68 | 12.99 |
| 2004-09-07 | 8.99 | 27.01 | 16.54 |
| 2004-09-06 | 8.99 | 20.52 | 10.58 |
| 2004-09-03 | 7.76 | 22.68 | 13.84 |
| 2004-09-02 | 8.17 | 22.68 | 13.42 |
| 2004-09-01 | 7.76 | 16.91 | 8.49 |
| 2004-08-31 | 7.35 | 19.07 | 10.92 |
| 2004-08-30 | 7.35 | 19.07 | 10.92 |
| 2004-08-27 | 6.13 | 18.35 | 11.52 |
| 2004-08-26 | 6.13 | 18.35 | 11.52 |
| 2004-08-25 | 6.13 | 15.46 | 8.80 |
| 2004-08-24 | 5.31 | 11.13 | 5.53 |
| 2004-08-23 | 2.86 | 11.86 | 8.74 |
| 2004-08-20 | 2.45 | 11.86 | 9.18 |
| 2004-08-19 | 3.27 | 8.97 | 5.52 |
| 2004-08-18 | 1.23 | 22.68 | 21.19 |
| 2004-08-17 | 1.64 | 22.68 | 20.70 |
| 2004-08-16 | 1.23 | 22.68 | 21.19 |
| 2004-08-13 | 2.05 | 22.68 | 20.22 |
| 2004-08-12 | 2.86 | 22.68 | 19.27 |
| 2004-08-11 | 2.05 | 22.68 | 20.22 |
| 2004-08-10 | 2.45 | 29.90 | 26.78 |
| 2004-08-09 | 3.27 | 29.90 | 25.78 |
| 2004-08-06 | 3.27 | 29.90 | 25.78 |
| 2004-08-05 | 4.09 | 29.90 | 24.80 |
| 2004-08-04 | 1.64 | 29.90 | 27.80 |
| 2004-08-03 | 1.64 | 29.90 | 27.80 |
| 2004-08-02 | 0.82 | 29.90 | 28.84 |
| 2004-07-30 | 1.64 | 29.90 | 27.80 |
| 2004-07-29 | 0.82 | 29.90 | 28.84 |
| 2004-07-28 | 2.05 | 33.51 | 30.83 |
| 2004-07-27 | 1.64 | 33.51 | 31.35 |
| 2004-07-26 | 2.05 | 33.51 | 30.83 |
| 2004-07-23 | 2.86 | 35.67 | 31.89 |
| 2004-07-22 | 2.05 | 35.67 | 32.95 |
| 2004-07-21 | 2.45 | 33.51 | 30.31 |
| 2004-07-20 | 0.41 | 33.51 | 32.95 |
| 2004-07-19 | 0.41 | 33.51 | 32.95 |
| 2004-07-16 | 0.41 | 33.51 | 32.95 |
| 2004-07-15 | -0.81 | 33.51 | 34.60 |
| 2004-07-14 | -0.81 | 33.51 | 34.60 |
| 2004-07-13 | 0.41 | 33.51 | 32.95 |
| 2004-07-12 | 1.23 | 33.51 | 31.88 |
| 2004-07-09 | 1.23 | 31.34 | 29.74 |
| 2004-07-08 | 0.41 | 31.34 | 30.80 |
| 2004-07-07 | 2.05 | 31.34 | 28.71 |
| 2004-07-06 | 2.05 | 31.34 | 28.71 |
| 2004-07-05 | 1.23 | 31.34 | 29.74 |
| 2004-07-02 | 1.23 | 31.34 | 29.74 |
| 2004-06-30 | 1.64 | 31.34 | 29.22 |
| 2004-06-29 | 0.41 | 31.34 | 30.80 |
| 2004-06-28 | 1.23 | 31.34 | 29.74 |
| 2004-06-25 | 0.82 | 32.06 | 30.99 |
| 2004-06-24 | 0.82 | 32.06 | 30.99 |
| 2004-06-23 | -1.63 | 32.06 | 34.25 |
| 2004-06-21 | -1.63 | 32.06 | 34.25 |
| 2004-06-18 | -2.04 | 32.06 | 34.81 |
| 2004-06-17 | 0.41 | 34.95 | 34.39 |
| 2004-06-16 | 0.82 | 34.95 | 33.85 |
| 2004-06-15 | 0.01 | 40.00 | 39.99 |
| 2004-06-14 | 0.01 | 40.00 | 39.99 |
| 2004-06-11 | 2.86 | 40.00 | 36.10 |
| 2004-06-10 | 3.27 | 42.14 | 37.64 |
| 2004-06-09 | 2.05 | 41.43 | 38.59 |
| 2004-06-08 | 2.05 | 41.43 | 38.59 |
| 2004-06-07 | 2.45 | 41.43 | 38.04 |
| 2004-06-04 | -0.81 | 39.29 | 40.42 |
| 2004-06-03 | -1.63 | 37.86 | 40.14 |
| 2004-06-02 | 1.23 | 37.86 | 36.18 |
| 2004-06-01 | 0.41 | 37.86 | 37.29 |
| 2004-05-31 | 0.82 | 37.14 | 36.02 |
| 2004-05-28 | 0.41 | 37.14 | 36.58 |
| 2004-05-27 | -0.81 | 37.14 | 38.26 |
| 2004-05-25 | -3.26 | 37.86 | 42.50 |
| 2004-05-24 | -3.67 | 37.86 | 43.11 |
| 2004-05-21 | -4.08 | 32.86 | 38.50 |
| 2004-05-20 | -6.12 | 28.57 | 36.95 |
| 2004-05-19 | -5.30 | 30.71 | 38.03 |
| 2004-05-18 | -8.57 | 28.57 | 40.62 |
| 2004-05-17 | -9.79 | 28.57 | 42.53 |
| 2004-05-14 | -6.93 | 28.57 | 38.15 |
| 2004-05-13 | -5.71 | 25.00 | 32.57 |
| 2004-05-12 | -5.30 | 25.00 | 32.00 |
| 2004-05-11 | -4.89 | 28.57 | 35.19 |
| 2004-05-10 | -5.30 | 34.29 | 41.80 |
| 2004-05-07 | -2.04 | 36.43 | 39.26 |
| 2004-05-06 | -1.63 | 36.43 | 38.69 |
| 2004-05-05 | -2.04 | 36.43 | 39.26 |
| 2004-05-04 | -0.40 | 34.29 | 34.83 |
| 2004-05-03 | -2.44 | 28.57 | 31.79 |
| 2004-04-30 | -1.63 | 35.71 | 37.96 |
| 2004-04-29 | -1.63 | 42.86 | 45.22 |
| 2004-04-28 | -0.16 | 44.64 | 44.87 |
| 2004-04-27 | 0.24 | 48.21 | 47.85 |
| 2004-04-26 | -0.16 | 53.57 | 53.81 |
| 2004-04-23 | 1.86 | 57.14 | 54.28 |
| 2004-04-22 | -0.16 | 58.93 | 59.18 |
| 2004-04-21 | 0.24 | 50.00 | 49.63 |
| 2004-04-20 | 1.45 | 64.29 | 61.93 |
| 2004-04-19 | 1.86 | 69.64 | 66.55 |
| 2004-04-16 | 1.86 | 78.57 | 75.32 |
| 2004-04-15 | 2.26 | 75.00 | 71.14 |
| 2004-04-14 | 3.87 | 83.93 | 77.08 |
| 2004-04-13 | 7.09 | 85.71 | 73.42 |
| 2004-04-08 | 5.88 | 85.71 | 75.40 |
| 2004-04-07 | 5.88 | 85.71 | 75.40 |
| 2004-04-06 | 5.88 | 80.36 | 70.34 |
| 2004-04-02 | 4.27 | 80.36 | 72.97 |
| 2004-04-01 | 3.47 | 78.57 | 72.59 |
| 2004-03-31 | 3.87 | 78.57 | 71.92 |
| 2004-03-30 | 3.87 | 75.00 | 68.48 |
| 2004-03-29 | 2.26 | 78.57 | 74.63 |
| 2004-03-26 | 2.26 | 80.36 | 76.37 |
| 2004-03-25 | 2.66 | 82.14 | 77.42 |
| 2004-03-24 | 3.87 | 75.00 | 68.48 |
| 2004-03-23 | 3.06 | 71.43 | 66.33 |
| 2004-03-22 | 2.26 | 69.64 | 65.90 |
| 2004-03-19 | 3.87 | 69.64 | 63.33 |
| 2004-03-18 | 4.67 | 69.64 | 62.07 |
| 2004-03-17 | 5.88 | 69.64 | 60.22 |
| 2004-03-16 | 5.08 | 69.64 | 61.45 |
| 2004-03-15 | 4.67 | 69.64 | 62.07 |
| 2004-03-12 | 5.08 | 78.57 | 69.94 |
| 2004-03-11 | 5.88 | 76.79 | 66.97 |
| 2004-03-10 | 7.09 | 76.79 | 65.08 |
| 2004-03-09 | 8.70 | 83.93 | 69.21 |
| 2004-03-08 | 9.91 | 73.21 | 57.60 |
| 2004-03-05 | 8.70 | 71.43 | 57.71 |
| 2004-03-04 | 9.10 | 71.43 | 57.13 |
| 2004-03-03 | 9.10 | 71.43 | 57.13 |
| 2004-03-02 | 11.52 | 96.43 | 76.14 |
| 2004-03-01 | 12.73 | 96.43 | 74.25 |
| 2004-02-27 | 13.13 | 100.00 | 76.79 |
| 2004-02-26 | 10.71 | 100.00 | 80.65 |
| 2004-02-25 | 10.31 | 92.86 | 74.83 |
| 2004-02-24 | 11.92 | 100.00 | 78.70 |
| 2004-02-23 | 11.52 | 101.79 | 80.95 |
| 2004-02-20 | 12.73 | 100.00 | 77.42 |
| 2004-02-19 | 12.32 | 91.07 | 70.11 |
| 2004-02-18 | 13.13 | 98.21 | 75.21 |
| 2004-02-17 | 12.32 | 112.50 | 89.19 |
| 2004-02-16 | 12.32 | 116.07 | 92.37 |
| 2004-02-13 | 11.11 | 117.86 | 96.06 |
| 2004-02-12 | 10.71 | 92.86 | 74.20 |
| 2004-02-11 | 9.50 | 69.64 | 54.92 |
| 2004-02-10 | 9.50 | 73.21 | 58.18 |
| 2004-02-09 | 9.91 | 46.43 | 33.23 |
| 2004-02-06 | 7.89 | 32.14 | 22.47 |
| 2004-02-05 | 5.88 | 27.14 | 20.08 |
| 2004-02-04 | 5.88 | 30.00 | 22.78 |
| 2004-02-03 | 6.28 | 25.00 | 17.61 |
| 2004-02-02 | 5.48 | 11.43 | 5.64 |
| 2004-01-30 | 7.89 | 7.14 | -0.70 |
| 2004-01-29 | 7.89 | 2.86 | -4.67 |
| 2004-01-28 | 8.70 | 4.29 | -4.06 |
| 2004-01-27 | 11.52 | 8.57 | -2.64 |
| 2004-01-26 | 11.11 | 9.29 | -1.65 |
| 2004-01-21 | 11.52 | 12.86 | 1.20 |
| 2004-01-20 | 9.50 | 2.86 | -6.07 |
| 2004-01-19 | 7.89 | -3.57 | -10.63 |
| 2004-01-16 | 6.69 | -6.43 | -12.29 |
| 2004-01-15 | 7.49 | -7.14 | -13.61 |
| 2004-01-14 | 7.89 | -7.14 | -13.94 |
| 2004-01-13 | 8.70 | -8.57 | -15.89 |
| 2004-01-12 | 8.30 | -10.00 | -16.90 |
| 2004-01-09 | 8.30 | -8.57 | -15.58 |
| 2004-01-08 | 6.69 | -8.57 | -14.30 |
| 2004-01-07 | 6.28 | -5.71 | -11.29 |
| 2004-01-06 | 5.48 | -7.14 | -11.97 |
| 2004-01-05 | 5.48 | -5.71 | -10.61 |
| 2004-01-02 | 3.47 | -11.43 | -14.40 |
| 2003-12-31 | 2.66 | -17.14 | -19.29 |
| 2003-12-30 | 1.45 | -17.14 | -18.33 |
| 2003-12-29 | 0.65 | -17.86 | -18.39 |
| 2003-12-24 | 1.05 | -17.86 | -18.71 |
| 2003-12-23 | 1.05 | -17.86 | -18.71 |
| 2003-12-22 | 1.05 | -18.57 | -19.42 |
| 2003-12-19 | 0.24 | -17.86 | -18.06 |
| 2003-12-18 | -0.96 | -19.29 | -18.50 |
| 2003-12-17 | -1.37 | -20.71 | -19.62 |
| 2003-12-16 | -0.16 | -20.71 | -20.59 |
| 2003-12-15 | 1.05 | -20.71 | -21.54 |
| 2003-12-12 | 2.66 | -15.00 | -17.20 |
| 2003-12-11 | 1.86 | -17.86 | -19.35 |
| 2003-12-10 | 0.65 | -17.14 | -17.68 |
| 2003-12-09 | 0.65 | -19.29 | -19.81 |
| 2003-12-08 | -1.37 | -19.29 | -18.17 |
| 2003-12-05 | -0.16 | -19.29 | -19.16 |
| 2003-12-04 | -0.16 | -17.14 | -17.01 |
| 2003-12-03 | 0.24 | -17.14 | -17.35 |
| 2003-12-02 | 0.65 | -15.71 | -16.26 |
| 2003-12-01 | 1.05 | -15.71 | -16.59 |
| 2003-11-28 | -0.16 | -15.00 | -14.87 |
| 2003-11-27 | -1.37 | -14.29 | -13.10 |
| 2003-11-26 | -2.17 | -15.71 | -13.84 |
| 2003-11-25 | -2.57 | -15.71 | -13.49 |
| 2003-11-24 | -4.18 | -15.71 | -12.03 |
| 2003-11-21 | -4.59 | -15.71 | -11.66 |
| 2003-11-20 | -4.18 | -15.71 | -12.03 |
| 2003-11-19 | -3.38 | -14.29 | -11.29 |
| 2003-11-18 | -2.57 | -16.43 | -14.22 |
| 2003-11-17 | -2.98 | -16.43 | -13.87 |
| 2003-11-14 | -1.37 | -15.71 | -14.55 |
| 2003-11-13 | -1.37 | -15.00 | -13.82 |
| 2003-11-12 | -2.98 | -15.00 | -12.39 |
| 2003-11-11 | -2.98 | -14.29 | -11.66 |
| 2003-11-10 | -1.37 | -12.86 | -11.65 |
| 2003-11-07 | -0.96 | -12.86 | -12.01 |
| 2003-11-06 | -1.77 | -12.86 | -11.29 |
| 2003-11-05 | 0.24 | -14.29 | -14.50 |
| 2003-11-04 | 0.65 | -14.29 | -14.84 |
| 2003-11-03 | 0.24 | -14.29 | -14.50 |
| 2003-10-31 | -1.77 | -14.29 | -12.74 |
| 2003-10-30 | -1.77 | -13.57 | -12.02 |
| 2003-10-29 | -1.53 | -13.57 | -12.23 |
| 2003-10-28 | -2.32 | -13.57 | -11.52 |
| 2003-10-27 | -5.48 | -11.43 | -6.29 |
| 2003-10-24 | -5.09 | -11.43 | -6.68 |
| 2003-10-23 | -5.09 | -12.86 | -8.19 |
| 2003-10-22 | -1.53 | -12.86 | -11.51 |
| 2003-10-21 | -1.53 | -8.57 | -7.15 |
| 2003-10-20 | -1.92 | -12.14 | -10.42 |
| 2003-10-17 | -2.71 | -10.00 | -7.49 |
| 2003-10-16 | -3.50 | -10.00 | -6.73 |
| 2003-10-15 | -3.11 | -10.71 | -7.85 |
| 2003-10-14 | -3.90 | -11.43 | -7.83 |
| 2003-10-13 | -3.11 | -10.71 | -7.85 |
| 2003-10-10 | -3.90 | -11.43 | -7.83 |
| 2003-10-09 | -5.09 | -10.71 | -5.93 |
| 2003-10-08 | -5.48 | -10.71 | -5.54 |
| 2003-10-07 | -5.09 | -9.29 | -4.43 |
| 2003-10-06 | -5.09 | -4.29 | 0.84 |
| 2003-10-03 | -5.48 | -7.14 | -1.76 |
| 2003-10-02 | -6.67 | -7.14 | -0.51 |
| 2003-09-30 | -9.44 | -8.57 | 0.95 |
| 2003-09-29 | -9.83 | -8.57 | 1.40 |
| 2003-09-26 | -9.04 | -7.14 | 2.09 |
| 2003-09-25 | -8.25 | -3.57 | 5.10 |
| 2003-09-24 | -9.04 | -10.71 | -1.84 |
| 2003-09-23 | -11.81 | -15.71 | -4.43 |
| 2003-09-22 | -12.20 | -14.29 | -2.37 |
| 2003-09-19 | -11.41 | -15.71 | -4.86 |
| 2003-09-18 | -10.62 | -15.71 | -5.70 |
| 2003-09-17 | -10.23 | -14.29 | -4.52 |
| 2003-09-16 | -11.02 | -12.86 | -2.07 |
| 2003-09-15 | -11.02 | -12.86 | -2.07 |
| 2003-09-11 | -12.20 | -16.43 | -4.81 |
| 2003-09-10 | -12.60 | -17.14 | -5.20 |
| 2003-09-09 | -11.02 | -12.14 | -1.26 |
| 2003-09-08 | -10.23 | -12.14 | -2.13 |
| 2003-09-05 | -10.23 | -14.29 | -4.52 |
| 2003-09-04 | -10.23 | -10.71 | -0.54 |
| 2003-09-03 | -10.23 | -10.00 | 0.25 |
| 2003-09-02 | -11.81 | -12.86 | -1.19 |
| 2003-09-01 | -11.81 | -10.71 | 1.24 |
| 2003-08-29 | -12.20 | -10.71 | 1.70 |
| 2003-08-28 | -13.39 | -14.29 | -1.03 |
| 2003-08-27 | -14.18 | -16.43 | -2.62 |
| 2003-08-26 | -13.39 | -14.29 | -1.03 |
| 2003-08-25 | -13.39 | -15.00 | -1.86 |
| 2003-08-22 | -13.39 | -12.14 | 1.44 |
| 2003-08-21 | -14.18 | -14.29 | -0.12 |
| 2003-08-20 | -15.76 | -15.00 | 0.91 |
| 2003-08-19 | -15.76 | -16.43 | -0.79 |
| 2003-08-18 | -16.16 | -15.71 | 0.53 |
| 2003-08-15 | -16.55 | -16.43 | 0.15 |
| 2003-08-14 | -17.35 | -17.86 | -0.62 |
| 2003-08-13 | -17.74 | -20.00 | -2.75 |
| 2003-08-12 | -18.93 | -19.29 | -0.44 |
| 2003-08-11 | -18.93 | -20.00 | -1.32 |
| 2003-08-08 | -20.51 | -22.14 | -2.06 |
| 2003-08-07 | -20.11 | -23.57 | -4.33 |
| 2003-08-06 | -20.11 | -22.14 | -2.54 |
| 2003-08-05 | -18.53 | -22.86 | -5.31 |
| 2003-08-04 | -18.53 | -24.29 | -7.06 |
| 2003-08-01 | -18.14 | -23.57 | -6.64 |
| 2003-07-31 | -19.32 | -22.14 | -3.50 |
| 2003-07-30 | -19.32 | -22.86 | -4.38 |
| 2003-07-29 | -18.14 | -22.14 | -4.89 |
| 2003-07-28 | -18.53 | -25.00 | -7.94 |
| 2003-07-25 | -20.51 | -22.86 | -2.95 |
| 2003-07-24 | -20.51 | -21.43 | -1.16 |
| 2003-07-23 | -20.90 | -25.00 | -5.18 |
| 2003-07-22 | -20.11 | -26.43 | -7.90 |
| 2003-07-21 | -19.32 | -23.57 | -5.27 |
| 2003-07-18 | -18.53 | -25.71 | -8.82 |
| 2003-07-17 | -19.32 | -26.43 | -8.81 |
| 2003-07-16 | -18.53 | -24.29 | -7.06 |
| 2003-07-15 | -19.32 | -22.86 | -4.38 |
| 2003-07-14 | -18.93 | -21.43 | -3.09 |
| 2003-07-11 | -20.11 | -22.86 | -3.43 |
| 2003-07-10 | -20.11 | -25.00 | -6.12 |
| 2003-07-09 | -19.72 | -22.86 | -3.91 |
| 2003-07-08 | -20.11 | -25.00 | -6.12 |
| 2003-07-07 | -20.90 | -28.57 | -9.69 |
| 2003-07-04 | -22.88 | -28.57 | -7.38 |
| 2003-07-03 | -23.28 | -28.57 | -6.90 |
| 2003-07-02 | -23.28 | -28.57 | -6.90 |
| 2003-06-30 | -23.67 | -28.57 | -6.42 |
| 2003-06-27 | -22.49 | -27.14 | -6.01 |
| 2003-06-26 | -22.88 | -27.86 | -6.45 |
| 2003-06-25 | -22.49 | -27.86 | -6.93 |
| 2003-06-24 | -22.49 | -27.86 | -6.93 |
| 2003-06-23 | -21.70 | -27.86 | -7.87 |
| 2003-06-20 | -20.51 | -26.43 | -7.45 |
| 2003-06-19 | -20.51 | -26.43 | -7.45 |
| 2003-06-18 | -20.51 | -24.29 | -4.75 |
| 2003-06-17 | -20.11 | -22.86 | -3.43 |
| 2003-06-16 | -21.30 | -25.71 | -5.61 |
| 2003-06-13 | -21.30 | -24.29 | -3.79 |
| 2003-06-12 | -22.09 | -27.14 | -6.48 |
| 2003-06-11 | -22.49 | -25.00 | -3.24 |
| 2003-06-10 | -22.49 | -27.14 | -6.01 |
| 2003-06-09 | -22.09 | -25.00 | -3.73 |
| 2003-06-06 | -21.70 | -25.00 | -4.22 |
| 2003-06-05 | -23.28 | -25.00 | -2.24 |
| 2003-06-03 | -22.49 | -25.00 | -3.24 |
| 2003-06-02 | -23.28 | -25.00 | -2.24 |
| 2003-05-30 | -24.07 | -26.43 | -3.11 |
| 2003-05-29 | -24.07 | -24.29 | -0.29 |
| 2003-05-28 | -23.67 | -23.57 | 0.13 |
| 2003-05-27 | -24.46 | -22.86 | 2.13 |
| 2003-05-26 | -24.07 | -20.00 | 5.36 |
| 2003-05-23 | -25.65 | -16.43 | 12.40 |
| 2003-05-22 | -26.84 | -22.86 | 5.44 |
| 2003-05-21 | -27.63 | -27.14 | 0.67 |
| 2003-05-20 | -27.63 | -28.57 | -1.30 |
| 2003-05-19 | -27.63 | -28.57 | -1.30 |
| 2003-05-16 | -27.23 | -34.29 | -9.69 |
| 2003-05-15 | -26.84 | -45.71 | -25.80 |
| 2003-05-14 | -26.84 | -47.14 | -27.75 |
| 2003-05-13 | -27.23 | -40.71 | -18.53 |
| 2003-05-12 | -26.84 | -42.86 | -21.90 |
| 2003-05-09 | -28.02 | -40.71 | -17.63 |
| 2003-05-07 | -29.21 | -40.71 | -16.25 |
| 2003-05-06 | -29.21 | -50.71 | -30.38 |
| 2003-05-05 | -29.21 | -50.71 | -30.38 |
| 2003-05-02 | -30.00 | -50.71 | -29.59 |
| 2003-04-30 | -30.40 | -50.71 | -29.19 |
| 2003-04-29 | -30.40 | -50.71 | -29.19 |
| 2003-04-28 | -32.69 | -50.71 | -26.78 |
| 2003-04-25 | -33.08 | -50.00 | -25.29 |
| 2003-04-24 | -33.08 | -50.00 | -25.29 |
| 2003-04-23 | -32.69 | -50.71 | -26.78 |
| 2003-04-22 | -31.92 | -50.71 | -27.61 |
| 2003-04-17 | -32.30 | -50.71 | -27.20 |
| 2003-04-16 | -31.53 | -50.71 | -28.02 |
| 2003-04-15 | -31.53 | -50.71 | -28.02 |
| 2003-04-14 | -32.30 | -50.71 | -27.20 |
| 2003-04-11 | -31.53 | -50.00 | -26.98 |
| 2003-04-10 | -31.92 | -50.00 | -26.56 |
| 2003-04-09 | -31.53 | -48.57 | -24.89 |
| 2003-04-08 | -30.37 | -51.43 | -30.24 |
| 2003-04-07 | -29.21 | -55.71 | -37.44 |
| 2003-04-04 | -30.37 | -55.71 | -36.40 |
| 2003-04-03 | -31.53 | -57.14 | -37.41 |
| 2003-04-02 | -31.14 | -58.57 | -39.83 |
| 2003-04-01 | -31.92 | -58.57 | -39.15 |
| 2003-03-31 | -31.53 | -58.57 | -39.49 |
| 2003-03-28 | -30.37 | -58.57 | -40.50 |
| 2003-03-27 | -29.98 | -58.57 | -40.83 |
| 2003-03-26 | -28.82 | -58.57 | -41.80 |
| 2003-03-25 | -28.82 | -60.00 | -43.80 |
| 2003-03-24 | -28.43 | -60.00 | -44.11 |
| 2003-03-21 | -27.66 | -60.00 | -44.70 |
| 2003-03-20 | -27.66 | -60.71 | -45.69 |
| 2003-03-19 | -28.05 | -58.57 | -42.42 |
| 2003-03-18 | -29.60 | -58.57 | -41.16 |
| 2003-03-17 | -31.14 | -54.29 | -33.61 |
| 2003-03-14 | -29.98 | -54.29 | -34.71 |
| 2003-03-13 | -31.53 | -55.00 | -34.28 |
| 2003-03-12 | -30.76 | -55.00 | -35.01 |
| 2003-03-11 | -30.76 | -57.14 | -38.11 |
| 2003-03-10 | -31.14 | -58.57 | -39.83 |
| 2003-03-07 | -30.37 | -60.71 | -43.58 |
| 2003-03-06 | -29.98 | -59.29 | -41.85 |
| 2003-03-05 | -28.82 | -59.29 | -42.80 |
| 2003-03-04 | -28.43 | -59.29 | -43.11 |
| 2003-03-03 | -27.66 | -59.29 | -43.72 |
| 2003-02-28 | -29.21 | -59.29 | -42.49 |
| 2003-02-27 | -28.43 | -59.29 | -43.11 |
| 2003-02-26 | -28.82 | -59.29 | -42.80 |
| 2003-02-25 | -28.82 | -59.29 | -42.80 |
| 2003-02-24 | -28.43 | -59.29 | -43.11 |
| 2003-02-21 | -28.43 | -59.29 | -43.11 |
| 2003-02-20 | -26.89 | -55.71 | -39.43 |
| 2003-02-19 | -26.89 | -55.71 | -39.43 |
| 2003-02-18 | -26.89 | -59.29 | -44.31 |
| 2003-02-17 | -27.27 | -53.57 | -36.16 |
| 2003-02-14 | -28.43 | -53.57 | -35.12 |
| 2003-02-13 | -28.82 | -53.57 | -34.77 |
| 2003-02-12 | -27.27 | -59.29 | -44.02 |
| 2003-02-11 | -28.82 | -52.86 | -33.77 |
| 2003-02-10 | -28.82 | -52.86 | -33.77 |
| 2003-02-07 | -28.82 | -55.00 | -36.78 |
| 2003-02-06 | -29.21 | -55.00 | -36.43 |
| 2003-02-05 | -28.43 | -55.00 | -37.12 |
| 2003-02-04 | -28.05 | -55.00 | -37.46 |
| 2003-01-30 | -28.05 | -55.00 | -37.46 |
| 2003-01-29 | -28.43 | -55.00 | -37.12 |
| 2003-01-28 | -27.66 | -55.00 | -37.79 |
| 2003-01-27 | -28.05 | -55.00 | -37.46 |
| 2003-01-24 | -26.89 | -55.00 | -38.45 |
| 2003-01-23 | -25.34 | -55.00 | -39.73 |
| 2003-01-22 | -25.73 | -55.00 | -39.41 |
| 2003-01-21 | -25.73 | -55.00 | -39.41 |
| 2003-01-20 | -25.73 | -55.00 | -39.41 |
| 2003-01-17 | -24.95 | -57.14 | -42.89 |
| 2003-01-16 | -24.57 | -56.43 | -42.24 |
| 2003-01-15 | -23.02 | -56.43 | -43.40 |
| 2003-01-14 | -23.79 | -57.14 | -43.76 |
| 2003-01-13 | -23.41 | -55.71 | -42.18 |
| 2003-01-10 | -24.18 | -55.71 | -41.59 |
| 2003-01-09 | -24.57 | -53.57 | -38.45 |
| 2003-01-08 | -24.57 | -53.57 | -38.45 |
| 2003-01-07 | -24.95 | -53.57 | -38.13 |
| 2003-01-06 | -24.95 | -53.57 | -38.13 |
| 2003-01-03 | -25.34 | -53.57 | -37.81 |
| 2003-01-02 | -27.66 | -53.57 | -35.82 |
| 2002-12-31 | -27.27 | -53.57 | -36.16 |
| 2002-12-30 | -27.66 | -53.57 | -35.82 |
| 2002-12-27 | -26.50 | -53.57 | -36.83 |
| 2002-12-24 | -25.73 | -50.71 | -33.64 |
| 2002-12-23 | -25.34 | -50.71 | -33.99 |
| 2002-12-20 | -24.95 | -50.71 | -34.33 |
| 2002-12-19 | -25.73 | -50.71 | -33.64 |
| 2002-12-18 | -25.73 | -50.71 | -33.64 |
| 2002-12-17 | -24.18 | -50.71 | -35.00 |
| 2002-12-16 | -24.95 | -45.71 | -27.66 |
| 2002-12-13 | -24.18 | -45.71 | -28.40 |
| 2002-12-12 | -23.79 | -45.71 | -28.77 |
| 2002-12-11 | -23.79 | -45.71 | -28.77 |
| 2002-12-10 | -23.79 | -50.71 | -35.33 |
| 2002-12-09 | -23.02 | -49.29 | -34.12 |
| 2002-12-06 | -22.25 | -51.43 | -37.53 |
| 2002-12-05 | -22.25 | -51.43 | -37.53 |
| 2002-12-04 | -22.63 | -52.86 | -39.07 |
| 2002-12-03 | -20.31 | -50.71 | -38.15 |
| 2002-12-02 | -20.70 | -50.71 | -37.85 |
| 2002-11-29 | -21.47 | -50.71 | -37.24 |
| 2002-11-28 | -21.47 | -53.57 | -40.88 |
| 2002-11-27 | -22.63 | -52.14 | -38.14 |
| 2002-11-26 | -22.25 | -48.57 | -33.86 |
| 2002-11-25 | -21.47 | -46.43 | -31.78 |
| 2002-11-22 | -21.86 | -47.86 | -33.27 |
| 2002-11-21 | -22.63 | -48.57 | -33.53 |
| 2002-11-20 | -22.63 | -50.00 | -35.37 |
| 2002-11-19 | -23.02 | -51.43 | -36.90 |
| 2002-11-18 | -23.41 | -55.00 | -41.25 |
| 2002-11-15 | -23.41 | -57.86 | -44.98 |
| 2002-11-14 | -24.57 | -61.43 | -48.87 |
| 2002-11-13 | -25.73 | -61.43 | -48.07 |
| 2002-11-12 | -25.73 | -58.57 | -44.22 |
| 2002-11-11 | -26.11 | -61.43 | -47.80 |
| 2002-11-08 | -24.18 | -61.43 | -49.13 |
| 2002-11-07 | -23.79 | -61.43 | -49.39 |
| 2002-11-06 | -24.57 | -62.86 | -50.76 |
| 2002-11-05 | -24.95 | -60.71 | -47.65 |
| 2002-11-04 | -24.57 | -60.71 | -47.92 |
| 2002-11-01 | -27.27 | -60.71 | -45.98 |
| 2002-10-31 | -26.50 | -60.71 | -46.55 |
| 2002-10-30 | -25.49 | -60.00 | -46.31 |
| 2002-10-29 | -25.11 | -58.57 | -44.68 |
| 2002-10-28 | -23.59 | -57.86 | -44.84 |
| 2002-10-25 | -24.73 | -59.29 | -45.91 |
| 2002-10-24 | -23.97 | -57.14 | -43.63 |
| 2002-10-23 | -23.97 | -57.14 | -43.63 |
| 2002-10-22 | -25.87 | -57.14 | -42.18 |
| 2002-10-21 | -25.87 | -57.14 | -42.18 |
| 2002-10-18 | -25.49 | -57.14 | -42.48 |
| 2002-10-17 | -25.87 | -60.71 | -47.00 |
| 2002-10-16 | -26.64 | -60.00 | -45.48 |
| 2002-10-15 | -27.78 | -60.00 | -44.62 |
| 2002-10-11 | -30.44 | -58.57 | -40.45 |
| 2002-10-10 | -31.20 | -64.29 | -48.09 |
| 2002-10-09 | -30.44 | -58.57 | -40.45 |
| 2002-10-08 | -30.06 | -57.86 | -39.75 |
| 2002-10-07 | -30.82 | -57.14 | -38.05 |
| 2002-10-04 | -30.06 | -57.86 | -39.75 |
| 2002-10-03 | -30.44 | -57.86 | -39.42 |
| 2002-10-02 | -28.92 | -61.43 | -45.74 |
| 2002-09-30 | -29.68 | -61.43 | -45.15 |
| 2002-09-27 | -28.16 | -57.14 | -40.35 |
| 2002-09-26 | -28.16 | -54.29 | -36.37 |
| 2002-09-25 | -29.30 | -52.86 | -33.32 |
| 2002-09-24 | -28.54 | -57.14 | -40.03 |
| 2002-09-23 | -28.16 | -55.00 | -37.36 |
| 2002-09-20 | -27.78 | -55.00 | -37.69 |
| 2002-09-19 | -26.64 | -51.43 | -33.79 |
| 2002-09-18 | -27.02 | -50.00 | -31.49 |
| 2002-09-17 | -24.73 | -57.14 | -43.06 |
| 2002-09-16 | -26.26 | -51.43 | -34.14 |
| 2002-09-13 | -25.49 | -51.43 | -34.81 |
| 2002-09-12 | -23.21 | -46.43 | -30.23 |
| 2002-09-11 | -23.97 | -46.43 | -29.54 |
| 2002-09-10 | -23.59 | -46.43 | -29.89 |
| 2002-09-09 | -24.73 | -46.43 | -28.82 |
| 2002-09-06 | -24.73 | -46.43 | -28.82 |
| 2002-09-05 | -24.73 | -45.71 | -27.87 |
| 2002-09-04 | -23.97 | -45.71 | -28.60 |
| 2002-09-03 | -24.35 | -45.71 | -28.24 |
| 2002-09-02 | -23.59 | -45.71 | -28.95 |
| 2002-08-30 | -22.07 | -47.14 | -32.17 |
| 2002-08-29 | -22.07 | -50.00 | -35.84 |
| 2002-08-28 | -22.07 | -47.86 | -33.09 |
| 2002-08-27 | -21.31 | -45.71 | -31.01 |
| 2002-08-26 | -20.93 | -44.29 | -29.54 |
| 2002-08-23 | -20.55 | -44.29 | -29.87 |
| 2002-08-22 | -19.79 | -44.29 | -30.54 |
| 2002-08-21 | -19.79 | -50.00 | -37.66 |
| 2002-08-20 | -20.17 | -44.29 | -30.21 |
| 2002-08-19 | -21.31 | -42.86 | -27.38 |
| 2002-08-16 | -21.31 | -42.86 | -27.38 |
| 2002-08-15 | -21.69 | -42.86 | -27.03 |
| 2002-08-14 | -23.59 | -40.71 | -22.41 |
| 2002-08-13 | -22.07 | -41.43 | -24.84 |
| 2002-08-12 | -23.97 | -41.43 | -22.96 |
| 2002-08-09 | -22.83 | -40.00 | -22.25 |
| 2002-08-08 | -23.97 | -40.00 | -21.08 |
| 2002-08-07 | -23.21 | -39.29 | -20.93 |
| 2002-08-06 | -25.49 | -39.29 | -18.51 |
| 2002-08-05 | -24.35 | -39.29 | -19.74 |
| 2002-08-02 | -23.59 | -39.29 | -20.54 |
| 2002-08-01 | -22.07 | -39.29 | -22.09 |
| 2002-07-31 | -21.31 | -39.29 | -22.84 |
| 2002-07-30 | -22.07 | -38.57 | -21.17 |
| 2002-07-29 | -23.97 | -38.57 | -19.20 |
| 2002-07-26 | -25.11 | -40.71 | -20.83 |
| 2002-07-25 | -23.97 | -40.71 | -22.02 |
| 2002-07-24 | -23.21 | -44.29 | -27.44 |
| 2002-07-23 | -20.93 | -44.29 | -29.54 |
| 2002-07-22 | -22.45 | -49.29 | -34.60 |
| 2002-07-19 | -20.55 | -49.29 | -36.17 |
| 2002-07-18 | -19.79 | -44.29 | -30.54 |
| 2002-07-17 | -20.93 | -43.57 | -28.63 |
| 2002-07-16 | -19.79 | -43.57 | -29.65 |
| 2002-07-15 | -18.65 | -43.57 | -30.63 |
| 2002-07-12 | -18.27 | -43.57 | -30.96 |
| 2002-07-11 | -19.03 | -43.57 | -30.31 |
| 2002-07-10 | -17.13 | -47.86 | -37.08 |
| 2002-07-09 | -16.75 | -42.86 | -31.36 |
| 2002-07-08 | -17.51 | -47.14 | -35.92 |
| 2002-07-05 | -16.75 | -47.14 | -36.51 |
| 2002-07-04 | -17.51 | -41.43 | -28.99 |
| 2002-07-03 | -18.65 | -41.43 | -28.00 |
| 2002-07-02 | -19.41 | -41.43 | -27.32 |
| 2002-06-28 | -18.65 | -41.43 | -28.00 |
| 2002-06-27 | -19.79 | -39.29 | -24.30 |
| 2002-06-26 | -20.55 | -39.29 | -23.58 |
| 2002-06-25 | -18.65 | -39.29 | -25.36 |
| 2002-06-24 | -18.27 | -38.57 | -24.84 |
| 2002-06-21 | -19.03 | -38.57 | -24.13 |
| 2002-06-20 | -17.51 | -38.57 | -25.53 |
| 2002-06-19 | -17.89 | -38.57 | -25.19 |
| 2002-06-18 | -16.75 | -38.57 | -26.21 |
| 2002-06-17 | -16.75 | -39.29 | -27.07 |
| 2002-06-14 | -15.61 | -39.29 | -28.05 |
| 2002-06-13 | -14.47 | -39.29 | -29.01 |
| 2002-06-12 | -14.09 | -36.43 | -26.00 |
| 2002-06-11 | -14.47 | -36.43 | -25.67 |
| 2002-06-10 | -13.71 | -36.43 | -26.33 |
| 2002-06-07 | -13.71 | -36.43 | -26.33 |
| 2002-06-06 | -12.95 | -36.43 | -26.97 |
| 2002-06-05 | -12.95 | -36.43 | -26.97 |
| 2002-06-04 | -12.95 | -36.43 | -26.97 |
| 2002-06-03 | -13.33 | -36.43 | -26.65 |
| 2002-05-31 | -12.95 | -36.43 | -26.97 |
| 2002-05-30 | -12.95 | -36.43 | -26.97 |
| 2002-05-29 | -12.57 | -34.29 | -24.84 |
| 2002-05-28 | -11.81 | -34.29 | -25.49 |
| 2002-05-27 | -11.05 | -30.00 | -21.30 |
| 2002-05-24 | -11.05 | -30.00 | -21.30 |
| 2002-05-23 | -11.43 | -30.00 | -20.97 |
| 2002-05-22 | -9.91 | -30.00 | -22.30 |
| 2002-05-21 | -10.29 | -30.00 | -21.97 |
| 2002-05-17 | -8.39 | -30.00 | -23.59 |
| 2002-05-16 | -9.53 | -30.00 | -22.63 |
| 2002-05-15 | -9.15 | -29.29 | -22.16 |
| 2002-05-14 | -10.67 | -29.29 | -20.84 |
| 2002-05-13 | -10.29 | -29.29 | -21.17 |
| 2002-05-10 | -11.05 | -29.29 | -20.50 |
| 2002-05-09 | -10.67 | -28.57 | -20.04 |
| 2002-05-08 | -10.67 | -30.71 | -22.44 |
| 2002-05-07 | -9.91 | -32.14 | -24.68 |
| 2002-05-06 | -10.67 | -32.14 | -24.04 |
| 2002-05-03 | -10.29 | -32.86 | -25.16 |
| 2002-05-02 | -10.29 | -33.57 | -25.95 |
| 2002-04-30 | -12.57 | -37.86 | -28.92 |
| 2002-04-29 | -13.33 | -40.71 | -31.60 |
| 2002-04-26 | -13.33 | -40.71 | -31.60 |
| 2002-04-25 | -13.33 | -40.71 | -31.60 |
| 2002-04-24 | -12.96 | -39.29 | -30.25 |
| 2002-04-23 | -13.71 | -39.29 | -29.64 |
| 2002-04-22 | -15.21 | -39.29 | -28.40 |
| 2002-04-19 | -14.46 | -35.71 | -24.85 |
| 2002-04-18 | -14.46 | -35.71 | -24.85 |
| 2002-04-17 | -15.21 | -35.71 | -24.19 |
| 2002-04-16 | -17.83 | -40.71 | -27.85 |
| 2002-04-15 | -18.21 | -40.71 | -27.52 |
| 2002-04-12 | -18.58 | -41.43 | -28.06 |
| 2002-04-11 | -18.21 | -34.29 | -19.66 |
| 2002-04-10 | -18.96 | -34.29 | -18.91 |
| 2002-04-09 | -18.21 | -34.29 | -19.66 |
| 2002-04-08 | -18.58 | -34.29 | -19.29 |
| 2002-04-04 | -17.83 | -34.29 | -20.02 |
| 2002-04-03 | -17.46 | -32.14 | -17.79 |
| 2002-04-02 | -17.08 | -32.14 | -18.16 |
| 2002-03-28 | -15.96 | -32.14 | -19.26 |
| 2002-03-27 | -16.33 | -35.00 | -22.31 |
| 2002-03-26 | -17.83 | -35.00 | -20.89 |
| 2002-03-25 | -17.46 | -35.00 | -21.25 |
| 2002-03-22 | -17.46 | -35.00 | -21.25 |
| 2002-03-21 | -17.46 | -40.71 | -28.18 |
| 2002-03-20 | -16.33 | -40.71 | -29.14 |
| 2002-03-19 | -15.21 | -41.43 | -30.92 |
| 2002-03-18 | -15.21 | -35.71 | -24.19 |
| 2002-03-15 | -15.58 | -35.71 | -23.85 |
| 2002-03-14 | -14.83 | -35.71 | -24.52 |
| 2002-03-13 | -15.58 | -35.71 | -23.85 |
| 2002-03-12 | -14.83 | -35.71 | -24.52 |
| 2002-03-11 | -14.83 | -35.71 | -24.52 |
| 2002-03-08 | -15.58 | -35.71 | -23.85 |
| 2002-03-07 | -15.58 | -35.71 | -23.85 |
| 2002-03-06 | -17.08 | -35.71 | -22.47 |
| 2002-03-05 | -17.08 | -37.14 | -24.19 |
| 2002-03-04 | -19.33 | -39.29 | -24.73 |
| 2002-03-01 | -21.21 | -43.57 | -28.38 |
| 2002-02-28 | -20.83 | -40.00 | -24.21 |
| 2002-02-27 | -19.33 | -40.00 | -25.62 |
| 2002-02-26 | -20.08 | -35.00 | -18.66 |
| 2002-02-25 | -20.83 | -36.43 | -19.70 |
| 2002-02-22 | -19.71 | -33.57 | -17.27 |
| 2002-02-21 | -18.21 | -28.57 | -12.67 |
| 2002-02-20 | -18.96 | -26.43 | -9.22 |
| 2002-02-19 | -18.21 | -26.43 | -10.05 |
| 2002-02-18 | -17.08 | -26.43 | -11.27 |
| 2002-02-15 | -17.46 | -26.43 | -10.87 |
| 2002-02-11 | -18.21 | -26.43 | -10.05 |
| 2002-02-08 | -20.46 | -25.71 | -6.61 |
| 2002-02-07 | -21.21 | -25.71 | -5.72 |
| 2002-02-06 | -20.08 | -25.71 | -7.05 |
| 2002-02-05 | -19.71 | -24.29 | -5.70 |
| 2002-02-04 | -18.96 | -28.57 | -11.86 |
| 2002-02-01 | -18.96 | -28.57 | -11.86 |
| 2002-01-31 | -19.33 | -28.57 | -11.45 |
| 2002-01-30 | -18.58 | -27.86 | -11.39 |
| 2002-01-29 | -16.71 | -27.86 | -13.39 |
| 2002-01-28 | -18.58 | -27.14 | -10.51 |
| 2002-01-25 | -18.58 | -27.14 | -10.51 |
| 2002-01-24 | -18.96 | -32.14 | -16.27 |
| 2002-01-23 | -18.96 | -25.00 | -7.45 |
| 2002-01-22 | -18.58 | -25.00 | -7.88 |
| 2002-01-21 | -17.08 | -25.00 | -9.55 |
| 2002-01-18 | -17.46 | -25.00 | -9.14 |
| 2002-01-17 | -16.71 | -25.00 | -9.96 |
| 2002-01-16 | -17.46 | -25.00 | -9.14 |
| 2002-01-15 | -16.71 | -25.00 | -9.96 |
| 2002-01-14 | -15.21 | -25.00 | -11.55 |
| 2002-01-11 | -15.96 | -25.00 | -10.76 |
| 2002-01-10 | -15.21 | -25.00 | -11.55 |
| 2002-01-09 | -13.71 | -25.00 | -13.09 |
| 2002-01-08 | -11.83 | -20.71 | -10.08 |
| 2002-01-07 | -10.70 | -25.00 | -16.01 |
| 2002-01-04 | -11.45 | -26.43 | -16.91 |
| 2002-01-03 | -14.08 | -31.43 | -20.19 |
| 2002-01-02 | -14.46 | -33.57 | -22.35 |
| 2001-12-31 | -14.08 | -28.57 | -16.87 |
| 2001-12-28 | -14.08 | -28.57 | -16.87 |
| 2001-12-27 | -14.08 | -32.14 | -21.02 |
| 2001-12-24 | -15.58 | -32.86 | -20.46 |
| 2001-12-21 | -15.58 | -38.57 | -27.23 |
| 2001-12-20 | -12.96 | -33.57 | -23.68 |
| 2001-12-19 | -13.33 | -33.57 | -23.35 |
| 2001-12-18 | -13.33 | -37.14 | -27.47 |
| 2001-12-17 | -13.71 | -35.71 | -25.50 |
| 2001-12-14 | -13.33 | -35.71 | -25.83 |
| 2001-12-13 | -12.96 | -37.86 | -28.61 |
| 2001-12-12 | -10.70 | -41.43 | -34.41 |
| 2001-12-11 | -11.45 | -36.43 | -28.20 |
| 2001-12-10 | -11.08 | -36.43 | -28.51 |
| 2001-12-07 | -10.70 | -36.43 | -28.81 |
| 2001-12-06 | -11.83 | -36.43 | -27.90 |
| 2001-12-05 | -11.83 | -38.57 | -30.33 |
| 2001-12-04 | -14.08 | -38.57 | -28.50 |
| 2001-12-03 | -15.96 | -40.00 | -28.61 |
| 2001-11-30 | -14.83 | -38.57 | -27.87 |
| 2001-11-29 | -16.33 | -37.86 | -25.73 |
| 2001-11-28 | -16.71 | -37.86 | -25.39 |
| 2001-11-27 | -15.58 | -37.14 | -25.54 |
| 2001-11-26 | -14.46 | -35.71 | -24.85 |
| 2001-11-23 | -14.46 | -35.00 | -24.02 |
| 2001-11-22 | -15.21 | -35.00 | -23.34 |
| 2001-11-21 | -15.58 | -38.57 | -27.23 |
| 2001-11-20 | -15.21 | -36.43 | -25.03 |
| 2001-11-19 | -14.46 | -37.14 | -26.52 |
| 2001-11-16 | -15.21 | -37.14 | -25.87 |
| 2001-11-15 | -15.58 | -39.29 | -28.08 |
| 2001-11-14 | -17.46 | -39.29 | -26.44 |
| 2001-11-13 | -19.33 | -42.14 | -28.28 |
| 2001-11-12 | -20.46 | -37.14 | -20.97 |
| 2001-11-09 | -20.46 | -37.14 | -20.97 |
| 2001-11-08 | -20.46 | -37.14 | -20.97 |
| 2001-11-07 | -22.71 | -37.14 | -18.67 |
| 2001-11-06 | -21.96 | -37.14 | -19.46 |
| 2001-11-05 | -21.58 | -39.29 | -22.57 |
| 2001-11-02 | -23.46 | -35.71 | -16.01 |
| 2001-11-01 | -23.46 | -28.57 | -6.68 |
| 2001-10-31 | -24.21 | -28.57 | -5.75 |
| 2001-10-30 | -24.44 | -28.57 | -5.47 |
| 2001-10-29 | -23.33 | -34.29 | -14.29 |
| 2001-10-26 | -21.86 | -34.29 | -15.91 |
| 2001-10-24 | -23.33 | -34.29 | -14.29 |
| 2001-10-23 | -22.96 | -34.29 | -14.70 |
| 2001-10-22 | -26.65 | -34.29 | -10.41 |
| 2001-10-19 | -25.91 | -34.29 | -11.30 |
| 2001-10-18 | -25.54 | -37.14 | -15.58 |
| 2001-10-17 | -22.59 | -38.57 | -20.64 |
| 2001-10-16 | -24.07 | -35.00 | -14.40 |
| 2001-10-15 | -23.70 | -36.43 | -16.68 |
| 2001-10-12 | -22.96 | -34.29 | -14.70 |
| 2001-10-11 | -21.12 | -34.29 | -16.69 |
| 2001-10-10 | -22.96 | -37.14 | -18.41 |
| 2001-10-09 | -22.22 | -39.29 | -21.94 |
| 2001-10-08 | -25.17 | -41.43 | -21.72 |
| 2001-10-05 | -22.96 | -37.14 | -18.41 |
| 2001-10-04 | -22.96 | -38.57 | -20.26 |
| 2001-10-03 | -25.91 | -38.57 | -17.09 |
| 2001-09-28 | -25.54 | -38.57 | -17.50 |
| 2001-09-27 | -28.12 | -40.00 | -16.52 |
| 2001-09-26 | -29.60 | -42.86 | -18.83 |
| 2001-09-25 | -31.07 | -40.00 | -12.95 |
| 2001-09-24 | -30.70 | -42.14 | -16.51 |
| 2001-09-21 | -33.28 | -42.14 | -13.28 |
| 2001-09-20 | -30.33 | -48.57 | -26.18 |
| 2001-09-19 | -28.12 | -42.86 | -20.50 |
| 2001-09-18 | -30.33 | -42.86 | -17.98 |
| 2001-09-17 | -29.97 | -39.29 | -13.31 |
| 2001-09-14 | -27.75 | -35.00 | -10.03 |
| 2001-09-13 | -27.75 | -34.29 | -9.04 |
| 2001-09-12 | -28.86 | -27.14 | 2.41 |
| 2001-09-11 | -21.86 | -21.43 | 0.55 |
| 2001-09-10 | -22.22 | -17.86 | 5.62 |
| 2001-09-07 | -22.22 | -17.86 | 5.62 |
| 2001-09-06 | -19.64 | -16.43 | 4.00 |
| 2001-09-05 | -18.17 | -15.71 | 3.00 |
| 2001-09-04 | -16.33 | -15.71 | 0.73 |
| 2001-09-03 | -17.80 | -15.71 | 2.54 |
| 2001-08-31 | -17.06 | -15.71 | 1.63 |
| 2001-08-30 | -14.85 | -15.71 | -1.01 |
| 2001-08-29 | -15.96 | -15.71 | 0.29 |
| 2001-08-28 | -15.22 | -12.86 | 2.79 |
| 2001-08-27 | -15.96 | -16.43 | -0.56 |
| 2001-08-24 | -16.70 | -16.43 | 0.32 |
| 2001-08-23 | -15.22 | -16.43 | -1.42 |
| 2001-08-22 | -16.33 | -16.43 | -0.12 |
| 2001-08-21 | -14.85 | -16.43 | -1.85 |
| 2001-08-20 | -14.48 | -16.43 | -2.27 |
| 2001-08-17 | -12.27 | -16.43 | -4.74 |
| 2001-08-16 | -11.90 | -16.43 | -5.14 |
| 2001-08-15 | -9.69 | -16.43 | -7.46 |
| 2001-08-14 | -10.80 | -16.43 | -6.31 |
| 2001-08-13 | -13.01 | -16.43 | -3.93 |
| 2001-08-10 | -12.27 | -16.43 | -4.74 |
| 2001-08-09 | -12.64 | -14.29 | -1.88 |
| 2001-08-08 | -11.17 | -12.14 | -1.10 |
| 2001-08-07 | -10.43 | -17.14 | -7.50 |
| 2001-08-06 | -9.32 | -17.14 | -8.62 |
| 2001-08-03 | -8.59 | -17.14 | -9.36 |
| 2001-08-02 | -7.48 | -14.29 | -7.36 |
| 2001-08-01 | -7.11 | -13.57 | -6.95 |
| 2001-07-31 | -8.59 | -13.57 | -5.45 |
| 2001-07-30 | -9.69 | -14.29 | -5.09 |
| 2001-07-27 | -9.69 | -14.29 | -5.09 |
| 2001-07-26 | -10.43 | -15.71 | -5.90 |
| 2001-07-24 | -9.32 | -15.71 | -7.05 |
| 2001-07-23 | -8.95 | -14.29 | -5.86 |
| 2001-07-20 | -8.95 | -11.43 | -2.72 |
| 2001-07-19 | -8.59 | -8.57 | 0.02 |
| 2001-07-18 | -7.48 | -7.14 | 0.37 |
| 2001-07-17 | -7.11 | -7.14 | -0.03 |
| 2001-07-16 | -6.37 | -7.14 | -0.82 |
| 2001-07-13 | -6.01 | -7.14 | -1.21 |
| 2001-07-12 | -5.64 | -7.14 | -1.60 |
| 2001-07-11 | -6.74 | -7.14 | -0.43 |
| 2001-07-10 | -5.27 | -3.57 | 1.79 |
| 2001-07-09 | -5.64 | 3.57 | 9.76 |
| 2001-07-05 | -3.43 | 3.57 | 7.25 |
| 2001-07-04 | -2.32 | 3.57 | 6.03 |
| 2001-07-03 | -2.32 | 7.14 | 9.69 |
| 2001-06-29 | -2.69 | 2.86 | 5.70 |
| 2001-06-28 | -4.53 | 4.29 | 9.24 |
| 2001-06-27 | -3.06 | 5.00 | 8.31 |
| 2001-06-26 | -3.43 | -3.57 | -0.15 |
| 2001-06-22 | -1.95 | -3.57 | -1.65 |
| 2001-06-21 | -1.58 | -3.57 | -2.02 |
| 2001-06-20 | -3.79 | -3.57 | 0.23 |
| 2001-06-19 | -2.32 | -8.57 | -6.40 |
| 2001-06-18 | -3.79 | -8.57 | -4.97 |
| 2001-06-15 | -2.69 | -6.43 | -3.84 |
| 2001-06-14 | -1.58 | -6.43 | -4.92 |
| 2001-06-13 | 1.00 | -1.43 | -2.40 |
| 2001-06-12 | 0.63 | 0.71 | 0.09 |
| 2001-06-11 | 1.37 | 3.57 | 2.18 |
| 2001-06-08 | 2.47 | 2.86 | 0.38 |
| 2001-06-07 | 1.73 | 5.00 | 3.21 |
| 2001-06-06 | 0.63 | 4.29 | 3.63 |
| 2001-06-05 | -0.11 | 10.00 | 10.12 |
| 2001-06-04 | -1.95 | 3.57 | 5.63 |
| 2001-06-01 | -1.95 | 3.57 | 5.63 |
| 2001-05-31 | -2.32 | -1.43 | 0.91 |
| 2001-05-30 | -0.48 | -3.57 | -3.11 |
| 2001-05-29 | 1.00 | 0.71 | -0.28 |
| 2001-05-28 | 1.73 | -2.86 | -4.51 |
| 2001-05-25 | 2.10 | -3.57 | -5.56 |
| 2001-05-24 | 2.47 | -4.29 | -6.59 |
| 2001-05-23 | 2.47 | -2.14 | -4.50 |
| 2001-05-22 | 2.84 | -4.29 | -6.93 |
| 2001-05-21 | 1.73 | -4.29 | -5.92 |
| 2001-05-18 | 0.26 | -5.71 | -5.96 |
| 2001-05-17 | 1.00 | -7.14 | -8.06 |
| 2001-05-16 | -0.85 | -7.86 | -7.07 |
| 2001-05-15 | -1.21 | -10.00 | -8.89 |
| 2001-05-14 | -1.95 | -7.86 | -6.02 |
| 2001-05-11 | 0.63 | -13.57 | -14.11 |
| 2001-05-10 | 0.63 | -12.14 | -12.69 |
| 2001-05-09 | 0.26 | -8.57 | -8.81 |
| 2001-05-08 | -0.11 | -5.71 | -5.61 |
| 2001-05-07 | 1.00 | -7.14 | -8.06 |
| 2001-05-04 | -0.85 | -10.71 | -9.95 |
| 2001-05-03 | 1.00 | -12.14 | -13.01 |
| 2001-05-02 | 1.73 | -5.00 | -6.62 |
| 2001-04-27 | -0.85 | -1.43 | -0.59 |
| 2001-04-26 | -1.58 | 0.00 | 1.61 |
| 2001-04-25 | -2.03 | -1.43 | 0.61 |
| 2001-04-24 | -2.39 | 8.57 | 11.23 |
| 2001-04-23 | -1.66 | 8.57 | 10.41 |
| 2001-04-20 | -0.93 | 21.43 | 22.57 |
| 2001-04-19 | -0.20 | 7.14 | 7.36 |
| 2001-04-18 | -4.57 | -6.43 | -1.94 |
| 2001-04-17 | -6.76 | -1.43 | 5.72 |
| 2001-04-12 | -4.21 | -8.57 | -4.55 |
| 2001-04-11 | -6.40 | -10.71 | -4.61 |
| 2001-04-10 | -9.67 | -9.29 | 0.43 |
| 2001-04-09 | -9.67 | -2.86 | 7.55 |
| 2001-04-06 | -8.22 | -2.86 | 5.84 |
| 2001-04-04 | -10.40 | -2.86 | 8.42 |
| 2001-04-03 | -7.12 | -2.86 | 4.59 |
| 2001-04-02 | -6.03 | -2.86 | 3.38 |
| 2001-03-30 | -6.03 | -2.14 | 4.14 |
| 2001-03-29 | -6.40 | -2.86 | 3.78 |
| 2001-03-28 | -4.94 | -5.71 | -0.82 |
| 2001-03-27 | -6.40 | -5.71 | 0.73 |
| 2001-03-26 | -3.85 | -7.14 | -3.43 |
| 2001-03-23 | -6.76 | -7.14 | -0.41 |
| 2001-03-22 | -6.76 | -10.00 | -3.47 |
| 2001-03-21 | -2.75 | -5.71 | -3.04 |
| 2001-03-20 | -2.39 | -5.71 | -3.41 |
| 2001-03-19 | -0.57 | -5.71 | -5.18 |
| 2001-03-16 | -0.20 | -5.71 | -5.52 |
| 2001-03-15 | -0.20 | -5.71 | -5.52 |
| 2001-03-14 | -1.30 | -2.86 | -1.58 |
| 2001-03-13 | -0.57 | -5.71 | -5.18 |
| 2001-03-12 | 1.25 | 0.00 | -1.24 |
| 2001-03-09 | 4.17 | 0.00 | -4.00 |
| 2001-03-08 | 4.17 | 0.00 | -4.00 |
| 2001-03-07 | 3.80 | -2.86 | -6.42 |
| 2001-03-06 | 4.89 | 0.00 | -4.67 |
| 2001-03-05 | 3.80 | 1.43 | -2.29 |
| 2001-03-02 | 3.07 | 1.43 | -1.60 |
| 2001-03-01 | 5.26 | 7.14 | 1.79 |
| 2001-02-28 | 8.54 | 10.00 | 1.35 |
| 2001-02-27 | 8.54 | 10.00 | 1.35 |
| 2001-02-26 | 11.09 | 10.71 | -0.34 |
| 2001-02-23 | 11.45 | 10.71 | -0.66 |
| 2001-02-22 | 10.72 | 7.14 | -3.23 |
| 2001-02-21 | 12.54 | 7.14 | -4.80 |
| 2001-02-20 | 14.00 | 7.14 | -6.02 |
| 2001-02-19 | 13.64 | 15.00 | 1.20 |
| 2001-02-16 | 14.36 | 15.00 | 0.56 |
| 2001-02-15 | 15.46 | 15.71 | 0.22 |
| 2001-02-14 | 15.82 | 16.43 | 0.52 |
| 2001-02-13 | 16.19 | 16.43 | 0.21 |
| 2001-02-12 | 14.36 | 17.14 | 2.43 |
| 2001-02-09 | 16.19 | 17.14 | 0.82 |
| 2001-02-08 | 16.19 | 17.86 | 1.44 |
| 2001-02-07 | 17.28 | 18.57 | 1.10 |
| 2001-02-06 | 15.82 | 19.29 | 2.99 |
| 2001-02-05 | 15.82 | 24.29 | 7.31 |
| 2001-02-02 | 17.64 | 8.57 | -7.71 |
| 2001-02-01 | 17.64 | 21.43 | 3.22 |
| 2001-01-31 | 16.91 | 7.14 | -8.36 |
| 2001-01-30 | 16.19 | 7.14 | -7.78 |
| 2001-01-29 | 17.64 | 7.14 | -8.93 |
| 2001-01-23 | 16.91 | 7.14 | -8.36 |
| 2001-01-22 | 16.91 | 0.00 | -14.47 |
| 2001-01-19 | 16.19 | 0.00 | -13.93 |
| 2001-01-18 | 12.91 | 0.00 | -11.43 |
| 2001-01-17 | 11.45 | 0.00 | -10.27 |
| 2001-01-16 | 12.18 | 0.00 | -10.86 |
| 2001-01-15 | 11.45 | 2.86 | -7.71 |
| 2001-01-12 | 11.45 | 2.86 | -7.71 |
| 2001-01-11 | 9.99 | 8.57 | -1.29 |
| 2001-01-10 | 12.54 | 12.86 | 0.28 |
| 2001-01-09 | 12.91 | 12.86 | -0.04 |
| 2001-01-08 | 12.18 | 12.86 | 0.60 |
| 2001-01-05 | 12.91 | 1.43 | -10.17 |
| 2001-01-04 | 11.09 | -2.86 | -12.55 |
| 2001-01-03 | 7.08 | 0.00 | -6.61 |
| 2001-01-02 | 8.90 | 0.00 | -8.17 |
| 2000-12-29 | 10.72 | 0.00 | -9.68 |
| 2000-12-28 | 8.54 | -0.71 | -8.52 |
| 2000-12-27 | 8.17 | -0.71 | -8.22 |
| 2000-12-22 | 8.17 | 2.14 | -5.57 |
| 2000-12-21 | 7.44 | 2.86 | -4.27 |
| 2000-12-20 | 9.63 | 7.86 | -1.62 |
| 2000-12-19 | 11.45 | 13.57 | 1.90 |
| 2000-12-18 | 10.36 | 16.43 | 5.50 |
| 2000-12-15 | 9.63 | 16.43 | 6.20 |
| 2000-12-14 | 14.00 | 13.57 | -0.38 |
| 2000-12-13 | 14.36 | 14.29 | -0.07 |
| 2000-12-12 | 12.18 | 14.29 | 1.88 |
| 2000-12-11 | 12.54 | 15.71 | 2.82 |
| 2000-12-08 | 11.45 | 10.71 | -0.66 |
| 2000-12-07 | 9.99 | 15.71 | 5.20 |
| 2000-12-06 | 11.09 | 7.14 | -3.55 |
| 2000-12-05 | 6.35 | 7.14 | 0.74 |
| 2000-12-04 | 6.35 | 7.14 | 0.74 |
| 2000-12-01 | 6.35 | 8.57 | 2.09 |
| 2000-11-30 | 3.07 | 5.71 | 2.56 |
| 2000-11-29 | 3.80 | 3.57 | -0.22 |
| 2000-11-28 | 6.72 | 3.57 | -2.95 |
| 2000-11-27 | 7.44 | 3.57 | -3.60 |
| 2000-11-24 | 5.62 | 5.71 | 0.09 |
| 2000-11-23 | 7.08 | 10.71 | 3.39 |
| 2000-11-22 | 8.17 | 10.71 | 2.35 |
| 2000-11-21 | 11.09 | 10.71 | -0.34 |
| 2000-11-20 | 12.18 | 12.86 | 0.60 |
| 2000-11-17 | 11.09 | 12.86 | 1.59 |
| 2000-11-16 | 11.82 | 10.00 | -1.62 |
| 2000-11-15 | 10.36 | 15.71 | 4.85 |
| 2000-11-14 | 11.09 | 15.71 | 4.17 |
| 2000-11-13 | 8.54 | 15.00 | 5.95 |
| 2000-11-10 | 12.18 | 13.57 | 1.24 |
| 2000-11-09 | 13.64 | 13.57 | -0.06 |
| 2000-11-08 | 14.00 | 13.57 | -0.38 |
| 2000-11-07 | 15.46 | 13.57 | -1.63 |
| 2000-11-06 | 14.36 | 13.57 | -0.69 |
| 2000-11-03 | 14.73 | 13.57 | -1.01 |
| 2000-11-02 | 12.18 | 13.57 | 1.24 |
| 2000-11-01 | 12.54 | 14.29 | 1.55 |
| 2000-10-31 | 9.63 | 14.29 | 4.25 |
| 2000-10-30 | 8.25 | 14.29 | 5.58 |
| 2000-10-27 | 8.96 | 14.29 | 4.88 |
| 2000-10-26 | 10.04 | 14.29 | 3.85 |
| 2000-10-25 | 9.68 | 14.29 | 4.20 |
| 2000-10-24 | 8.61 | 14.29 | 5.23 |
| 2000-10-23 | 10.04 | 11.43 | 1.26 |
| 2000-10-20 | 10.04 | 12.86 | 2.56 |
| 2000-10-19 | 4.65 | 14.29 | 9.21 |
| 2000-10-18 | 5.73 | 25.00 | 18.23 |
| 2000-10-17 | 8.61 | 25.71 | 15.75 |
| 2000-10-16 | 9.32 | 25.71 | 14.99 |
| 2000-10-13 | 7.17 | 25.71 | 17.31 |
| 2000-10-12 | 10.04 | 25.71 | 14.24 |
| 2000-10-11 | 10.40 | 25.71 | 13.87 |
| 2000-10-10 | 13.64 | 25.71 | 10.63 |
| 2000-10-09 | 14.36 | 25.71 | 9.93 |
| 2000-10-05 | 17.96 | 25.71 | 6.58 |
| 2000-10-04 | 15.80 | 25.71 | 8.56 |
| 2000-10-03 | 14.00 | 20.00 | 5.26 |
| 2000-09-29 | 14.36 | 20.00 | 4.93 |
| 2000-09-28 | 12.92 | 14.29 | 1.21 |
| 2000-09-27 | 12.92 | 12.86 | -0.06 |
| 2000-09-26 | 11.48 | 12.14 | 0.59 |
| 2000-09-25 | 12.20 | 11.43 | -0.69 |
| 2000-09-22 | 7.17 | 11.43 | 3.98 |
| 2000-09-21 | 10.76 | -3.57 | -12.94 |
| 2000-09-20 | 14.00 | 17.86 | 3.38 |
| 2000-09-19 | 14.72 | 3.57 | -9.72 |
| 2000-09-18 | 14.00 | 32.14 | 15.92 |
| 2000-09-15 | 18.67 | 32.14 | 11.35 |
| 2000-09-14 | 19.75 | 35.71 | 13.33 |
| 2000-09-12 | 21.19 | 36.43 | 12.57 |
| 2000-09-11 | 24.07 | 36.43 | 9.96 |
| 2000-09-08 | 25.87 | 36.43 | 8.39 |
| 2000-09-07 | 26.59 | 32.86 | 4.95 |
| 2000-09-06 | 28.02 | 37.14 | 7.12 |
| 2000-09-05 | 28.38 | 35.71 | 5.71 |
| 2000-09-04 | 28.38 | 34.29 | 4.60 |
| 2000-09-01 | 25.51 | 37.86 | 9.84 |
| 2000-08-31 | 24.79 | 37.86 | 10.47 |
| 2000-08-30 | 24.43 | 37.86 | 10.79 |
| 2000-08-29 | 25.15 | 37.86 | 10.16 |
| 2000-08-28 | 24.07 | 39.29 | 12.26 |
| 2000-08-25 | 25.87 | 28.57 | 2.15 |
| 2000-08-24 | 25.87 | 28.57 | 2.15 |
| 2000-08-23 | 26.23 | 30.00 | 2.99 |
| 2000-08-22 | 28.02 | 35.00 | 5.45 |
| 2000-08-21 | 27.31 | 27.86 | 0.43 |
| 2000-08-18 | 26.23 | 27.14 | 0.73 |
| 2000-08-17 | 27.67 | 27.14 | -0.41 |
| 2000-08-16 | 28.74 | 27.14 | -1.24 |
| 2000-08-15 | 27.31 | 22.86 | -3.49 |
| 2000-08-14 | 23.71 | 22.14 | -1.27 |
| 2000-08-11 | 25.15 | 20.71 | -3.54 |
| 2000-08-10 | 25.15 | 22.86 | -1.83 |
| 2000-08-09 | 24.07 | 20.00 | -3.28 |
| 2000-08-08 | 25.15 | 22.86 | -1.83 |
| 2000-08-07 | 27.67 | 22.86 | -3.77 |
| 2000-08-04 | 25.87 | 22.86 | -2.39 |
| 2000-08-03 | 24.43 | 22.86 | -1.26 |
| 2000-08-02 | 24.79 | 21.43 | -2.69 |
| 2000-08-01 | 23.35 | 17.86 | -4.45 |
| 2000-07-31 | 21.55 | 17.86 | -3.04 |
| 2000-07-28 | 23.35 | 20.71 | -2.14 |
| 2000-07-27 | 25.87 | 23.57 | -1.82 |
| 2000-07-26 | 26.59 | 23.57 | -2.38 |
| 2000-07-25 | 25.15 | 25.00 | -0.12 |
| 2000-07-24 | 27.31 | 25.71 | -1.25 |
| 2000-07-21 | 28.74 | 25.00 | -2.91 |
| 2000-07-20 | 27.31 | 22.14 | -4.06 |
| 2000-07-19 | 27.31 | 21.43 | -4.62 |
| 2000-07-18 | 25.15 | 20.00 | -4.11 |
| 2000-07-17 | 28.74 | 25.00 | -2.91 |
| 2000-07-14 | 26.59 | 27.86 | 1.00 |
| 2000-07-13 | 25.87 | 25.00 | -0.69 |
| 2000-07-12 | 26.95 | 26.43 | -0.41 |
| 2000-07-11 | 24.79 | 25.00 | 0.17 |
| 2000-07-10 | 24.07 | 25.00 | 0.75 |
| 2000-07-07 | 21.19 | 24.29 | 2.55 |
| 2000-07-06 | 19.75 | 24.29 | 3.78 |
| 2000-07-05 | 18.67 | 24.29 | 4.73 |
| 2000-07-04 | 16.88 | 26.43 | 8.17 |
| 2000-07-03 | 16.52 | 25.71 | 7.89 |
| 2000-06-30 | 17.24 | 25.71 | 7.23 |
| 2000-06-29 | 16.88 | 31.43 | 12.45 |
| 2000-06-28 | 18.67 | 30.71 | 10.15 |
| 2000-06-27 | 16.88 | 27.14 | 8.78 |
| 2000-06-26 | 15.44 | 27.14 | 10.14 |
| 2000-06-23 | 13.64 | 25.71 | 10.63 |
| 2000-06-22 | 15.08 | 28.57 | 11.72 |
| 2000-06-21 | 17.60 | 30.00 | 10.55 |
| 2000-06-20 | 15.44 | 34.29 | 16.33 |
| 2000-06-19 | 17.60 | 25.00 | 6.30 |
| 2000-06-16 | 18.67 | 27.14 | 7.14 |
| 2000-06-15 | 16.16 | 25.00 | 7.61 |
| 2000-06-14 | 14.36 | 34.29 | 17.42 |
| 2000-06-13 | 13.28 | 32.86 | 17.28 |
| 2000-06-12 | 15.80 | 35.71 | 17.20 |
| 2000-06-09 | 16.16 | 39.29 | 19.91 |
| 2000-06-08 | 14.36 | 50.00 | 31.17 |
| 2000-06-07 | 14.36 | 29.29 | 13.05 |
| 2000-06-05 | 14.36 | 21.43 | 6.18 |
| 2000-06-02 | 9.68 | 12.14 | 2.24 |
| 2000-06-01 | 7.89 | 12.14 | 3.95 |
| 2000-05-31 | 7.17 | 14.29 | 6.64 |
| 2000-05-30 | 0.69 | 14.29 | 13.50 |
| 2000-05-29 | 0.69 | 14.29 | 13.50 |
| 2000-05-26 | -0.74 | 14.29 | 15.14 |
| 2000-05-25 | 0.69 | 20.00 | 19.17 |
| 2000-05-24 | 0.69 | 22.86 | 22.01 |
| 2000-05-23 | 2.85 | 22.86 | 19.45 |
| 2000-05-22 | 2.49 | 22.86 | 19.87 |
| 2000-05-19 | 5.01 | 28.57 | 22.44 |
| 2000-05-18 | 3.57 | 32.86 | 28.28 |
| 2000-05-17 | 6.45 | 32.86 | 24.81 |
| 2000-05-16 | 8.96 | 41.43 | 29.79 |
| 2000-05-15 | 6.81 | 39.29 | 30.41 |
| 2000-05-12 | 8.61 | 7.14 | -1.35 |
| 2000-05-10 | 3.57 | 7.14 | 3.45 |
| 2000-05-09 | 6.09 | 15.00 | 8.40 |
| 2000-05-08 | 7.17 | 15.00 | 7.31 |
| 2000-05-05 | 9.68 | 15.71 | 5.50 |
| 2000-05-04 | 9.68 | 15.71 | 5.50 |
| 2000-05-03 | 11.48 | 18.57 | 6.36 |
| 2000-05-02 | 13.64 | 12.86 | -0.69 |
| 2000-04-28 | 11.48 | 9.29 | -1.97 |
| 2000-04-27 | 9.32 | 7.14 | -2.00 |
| 2000-04-26 | 9.25 | 7.14 | -1.93 |
| 2000-04-25 | 10.68 | 8.57 | -1.90 |
| 2000-04-20 | 10.32 | 19.29 | 8.13 |
| 2000-04-19 | 10.68 | 25.00 | 12.94 |
| 2000-04-18 | 9.61 | 25.71 | 14.69 |
| 2000-04-17 | 6.05 | 32.86 | 25.28 |
| 2000-04-14 | 15.66 | 39.29 | 20.43 |
| 2000-04-13 | 17.08 | 37.14 | 17.13 |
| 2000-04-12 | 19.22 | 37.14 | 15.04 |
| 2000-04-11 | 18.86 | 39.29 | 17.18 |
| 2000-04-10 | 20.28 | 40.00 | 16.39 |
| 2000-04-07 | 21.00 | 40.00 | 15.71 |
| 2000-04-06 | 17.44 | 40.00 | 19.21 |
| 2000-04-05 | 17.79 | 42.86 | 21.28 |
| 2000-04-03 | 21.71 | 50.00 | 23.25 |
| 2000-03-31 | 24.20 | 50.00 | 20.77 |
| 2000-03-30 | 25.98 | 50.00 | 19.07 |
| 2000-03-29 | 29.54 | 50.00 | 15.80 |
| 2000-03-28 | 30.96 | 53.57 | 17.27 |
| 2000-03-27 | 30.60 | 57.14 | 20.32 |
| 2000-03-24 | 26.33 | 53.57 | 21.56 |
| 2000-03-23 | 26.33 | 50.00 | 18.73 |
| 2000-03-22 | 24.56 | 50.00 | 20.43 |
| 2000-03-21 | 21.71 | 46.43 | 20.31 |
| 2000-03-20 | 22.06 | 50.00 | 22.89 |
| 2000-03-17 | 21.71 | 48.21 | 21.78 |
| 2000-03-16 | 16.73 | 57.14 | 34.63 |
| 2000-03-15 | 19.57 | 53.57 | 28.43 |
| 2000-03-14 | 20.64 | 57.14 | 30.26 |
| 2000-03-13 | 22.06 | 57.14 | 28.74 |
| 2000-03-10 | 25.62 | 48.21 | 17.98 |
| 2000-03-09 | 25.98 | 60.71 | 27.57 |
| 2000-03-08 | 28.11 | 60.71 | 25.45 |
| 2000-03-07 | 26.69 | 67.86 | 32.49 |
| 2000-03-06 | 25.98 | 69.64 | 34.66 |
| 2000-03-03 | 22.42 | 76.79 | 44.41 |
| 2000-03-02 | 19.57 | 85.71 | 55.31 |
| 2000-03-01 | 18.86 | 89.29 | 59.25 |
| 2000-02-29 | 21.35 | 89.29 | 55.98 |
| 2000-02-28 | 18.86 | 89.29 | 59.25 |
| 2000-02-25 | 22.06 | 96.43 | 60.92 |
| 2000-02-24 | 21.00 | 100.00 | 65.29 |
| 2000-02-23 | 16.01 | 85.71 | 60.08 |
| 2000-02-22 | 14.95 | 82.14 | 58.46 |
| 2000-02-21 | 16.01 | 96.43 | 69.31 |
| 2000-02-18 | 17.08 | 105.36 | 75.40 |
| 2000-02-17 | 20.28 | 117.86 | 81.12 |
| 2000-02-16 | 21.00 | 126.79 | 87.43 |
| 2000-02-15 | 18.51 | 107.14 | 74.80 |
| 2000-02-14 | 22.06 | 121.43 | 81.40 |
| 2000-02-11 | 25.27 | 100.00 | 59.66 |
| 2000-02-10 | 19.22 | 114.29 | 79.74 |
| 2000-02-09 | 19.57 | 121.43 | 85.18 |
| 2000-02-08 | 14.95 | 128.57 | 98.85 |
| 2000-02-03 | 13.17 | 128.57 | 101.98 |
| 2000-02-02 | 12.81 | 103.57 | 80.45 |
| 2000-02-01 | 10.68 | 92.86 | 74.25 |
| 2000-01-31 | 10.68 | 98.21 | 79.09 |
| 2000-01-28 | 14.95 | 89.29 | 64.67 |
| 2000-01-27 | 12.81 | 89.29 | 67.79 |
| 2000-01-26 | 9.61 | 96.43 | 79.21 |
| 2000-01-25 | 7.12 | 98.21 | 85.04 |
| 2000-01-24 | 7.47 | 92.86 | 79.45 |
| 2000-01-21 | 6.76 | 107.14 | 94.02 |
| 2000-01-20 | 7.47 | 114.29 | 99.39 |
| 2000-01-19 | 7.83 | 114.29 | 98.73 |
| 2000-01-18 | 12.10 | 121.43 | 97.53 |
| 2000-01-17 | 10.68 | 137.50 | 114.59 |
| 2000-01-14 | 9.96 | 142.86 | 120.85 |
| 2000-01-13 | 10.68 | 132.14 | 109.75 |
| 2000-01-12 | 11.39 | 148.21 | 122.84 |
| 2000-01-11 | 12.46 | 157.14 | 128.66 |
| 2000-01-10 | 12.10 | 144.64 | 118.24 |
| 2000-01-07 | 9.25 | 164.29 | 141.90 |
| 2000-01-06 | 6.41 | 182.14 | 165.16 |
| 2000-01-05 | 12.46 | 144.64 | 117.55 |
| 2000-01-04 | 21.00 | 144.64 | 102.19 |
| 2000-01-03 | 22.78 | 150.00 | 103.62 |
| 1999-12-30 | 19.57 | 150.00 | 109.08 |
| 1999-12-29 | 18.15 | 135.71 | 99.51 |
| 1999-12-28 | 20.28 | 89.29 | 57.36 |
| 1999-12-24 | 19.22 | 58.93 | 33.31 |
| 1999-12-23 | 14.95 | 48.21 | 28.94 |
| 1999-12-22 | 14.59 | 30.71 | 14.07 |
| 1999-12-21 | 14.59 | 40.71 | 22.80 |
| 1999-12-20 | 14.95 | 42.86 | 24.28 |
| 1999-12-17 | 13.17 | 44.64 | 27.81 |
| 1999-12-16 | 10.32 | 46.43 | 32.73 |
| 1999-12-15 | 12.10 | 46.43 | 30.62 |
| 1999-12-14 | 14.95 | 35.71 | 18.07 |
| 1999-12-13 | 16.01 | 35.71 | 16.98 |
| 1999-12-10 | 16.01 | 25.00 | 7.75 |
| 1999-12-09 | 16.37 | 22.14 | 4.96 |
| 1999-12-08 | 13.52 | 19.29 | 5.08 |
| 1999-12-07 | 14.23 | 7.86 | -5.58 |
| 1999-12-06 | 14.23 | 12.86 | -1.21 |
| 1999-12-03 | 12.81 | 10.00 | -2.49 |
| 1999-12-02 | 10.68 | 12.86 | 1.97 |
| 1999-12-01 | 9.96 | 12.86 | 2.63 |
| 1999-11-30 | 8.54 | 12.86 | 3.98 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 1.43 | -6.86 |
| 1999-11-25 | 6.41 | 0.71 | -5.35 |
| 1999-11-24 | 8.90 | 2.14 | -6.20 |
| 1999-11-23 | 8.90 | 2.86 | -5.55 |
| 1999-11-22 | 8.19 | 5.71 | -2.28 |
| 1999-11-19 | 7.12 | 5.71 | -1.31 |
| 1999-11-18 | 3.91 | 5.71 | 1.73 |
| 1999-11-17 | 3.91 | 5.71 | 1.73 |
| 1999-11-16 | 3.91 | 5.71 | 1.73 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy