Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1499 % |
Stock 1499 rel. % |
|---|---|---|---|
| 2025-07-08 | 61.38 | 136.07 | 46.28 |
| 2025-07-07 | 59.55 | 126.23 | 41.79 |
| 2025-07-04 | 59.81 | 122.95 | 39.51 |
| 2025-07-03 | 60.73 | 113.11 | 32.59 |
| 2025-07-02 | 61.38 | 116.39 | 34.09 |
| 2025-06-30 | 60.60 | 132.79 | 44.95 |
| 2025-06-27 | 61.78 | 106.56 | 27.68 |
| 2025-06-26 | 62.17 | 116.39 | 33.44 |
| 2025-06-25 | 63.09 | 80.33 | 10.57 |
| 2025-06-24 | 61.12 | 54.75 | -3.95 |
| 2025-06-23 | 57.85 | 57.38 | -0.30 |
| 2025-06-20 | 56.67 | 49.51 | -4.57 |
| 2025-06-19 | 54.83 | 57.38 | 1.64 |
| 2025-06-18 | 57.98 | 57.38 | -0.38 |
| 2025-06-17 | 59.81 | 56.72 | -1.93 |
| 2025-06-16 | 60.33 | 56.07 | -2.66 |
| 2025-06-13 | 58.89 | 46.89 | -7.56 |
| 2025-06-12 | 60.20 | 51.48 | -5.45 |
| 2025-06-11 | 62.04 | 50.16 | -7.33 |
| 2025-06-10 | 60.47 | 51.48 | -5.60 |
| 2025-06-09 | 60.47 | 60.00 | -0.29 |
| 2025-06-06 | 58.24 | 56.07 | -1.37 |
| 2025-06-05 | 58.50 | 63.28 | 3.01 |
| 2025-06-04 | 56.93 | 63.93 | 4.46 |
| 2025-06-03 | 56.01 | 56.07 | 0.03 |
| 2025-06-02 | 53.78 | 52.79 | -0.65 |
| 2025-05-30 | 54.44 | 8.20 | -29.94 |
| 2025-05-29 | 56.27 | 9.51 | -29.93 |
| 2025-05-28 | 54.31 | -0.33 | -35.41 |
| 2025-05-27 | 54.96 | 3.61 | -33.14 |
| 2025-05-26 | 54.05 | 0.33 | -34.87 |
| 2025-05-23 | 56.01 | -3.61 | -38.21 |
| 2025-05-22 | 55.62 | 2.30 | -34.27 |
| 2025-05-21 | 57.58 | 2.95 | -34.67 |
| 2025-05-20 | 56.40 | 2.30 | -34.60 |
| 2025-05-19 | 54.18 | -1.64 | -36.20 |
| 2025-05-16 | 54.31 | -1.64 | -36.26 |
| 2025-05-15 | 54.96 | -0.98 | -36.10 |
| 2025-05-14 | 56.01 | -3.61 | -38.21 |
| 2025-05-13 | 52.34 | -8.85 | -40.17 |
| 2025-05-12 | 55.49 | -2.30 | -37.16 |
| 2025-05-09 | 51.03 | -0.98 | -34.44 |
| 2025-05-08 | 50.25 | -1.64 | -34.53 |
| 2025-05-07 | 49.59 | -10.16 | -39.95 |
| 2025-05-06 | 49.59 | -7.54 | -38.19 |
| 2025-05-02 | 48.41 | -14.10 | -42.12 |
| 2025-04-30 | 45.79 | -14.75 | -41.53 |
| 2025-04-29 | 45.01 | -15.41 | -41.67 |
| 2025-04-28 | 44.75 | -14.75 | -41.11 |
| 2025-04-25 | 44.75 | -14.75 | -41.11 |
| 2025-04-24 | 44.10 | -12.13 | -39.02 |
| 2025-04-23 | 45.27 | -7.54 | -36.35 |
| 2025-04-22 | 42.02 | -13.44 | -39.05 |
| 2025-04-17 | 40.86 | -14.75 | -39.48 |
| 2025-04-16 | 38.39 | -14.75 | -38.40 |
| 2025-04-15 | 41.11 | -14.10 | -39.13 |
| 2025-04-14 | 40.86 | -14.10 | -39.01 |
| 2025-04-11 | 37.61 | -14.10 | -37.58 |
| 2025-04-10 | 36.19 | -10.82 | -34.52 |
| 2025-04-09 | 33.20 | -13.44 | -35.02 |
| 2025-04-08 | 31.78 | -9.51 | -31.33 |
| 2025-04-07 | 29.96 | -17.38 | -36.42 |
| 2025-04-03 | 50.06 | -0.98 | -34.02 |
| 2025-04-02 | 52.53 | -0.98 | -35.08 |
| 2025-04-01 | 52.40 | -1.64 | -35.46 |
| 2025-03-31 | 52.14 | -0.98 | -34.92 |
| 2025-03-28 | 53.83 | 2.95 | -33.07 |
| 2025-03-27 | 54.86 | 2.95 | -33.52 |
| 2025-03-26 | 54.21 | 4.92 | -31.97 |
| 2025-03-25 | 53.44 | 6.89 | -30.34 |
| 2025-03-24 | 56.94 | 6.23 | -32.31 |
| 2025-03-21 | 55.64 | 0.33 | -35.54 |
| 2025-03-20 | 59.14 | 8.20 | -32.01 |
| 2025-03-19 | 62.65 | 1.64 | -37.51 |
| 2025-03-18 | 62.39 | 3.61 | -36.20 |
| 2025-03-17 | 58.62 | 3.61 | -34.68 |
| 2025-03-14 | 57.33 | 0.33 | -36.23 |
| 2025-03-13 | 54.08 | -2.95 | -37.02 |
| 2025-03-12 | 55.51 | -1.64 | -36.75 |
| 2025-03-11 | 55.90 | -0.33 | -36.07 |
| 2025-03-10 | 56.16 | -1.64 | -37.01 |
| 2025-03-07 | 59.01 | 2.30 | -35.67 |
| 2025-03-06 | 59.66 | 10.82 | -30.59 |
| 2025-03-05 | 54.34 | 7.54 | -30.32 |
| 2025-03-04 | 50.06 | 2.30 | -31.83 |
| 2025-03-03 | 50.58 | 20.66 | -19.87 |
| 2025-02-28 | 50.19 | -15.41 | -43.68 |
| 2025-02-27 | 55.25 | -14.75 | -45.09 |
| 2025-02-26 | 55.38 | -10.82 | -42.61 |
| 2025-02-25 | 50.71 | -2.95 | -35.61 |
| 2025-02-24 | 52.66 | 2.95 | -32.56 |
| 2025-02-21 | 53.57 | 3.61 | -32.53 |
| 2025-02-20 | 47.60 | 9.51 | -25.81 |
| 2025-02-19 | 50.06 | 2.95 | -31.40 |
| 2025-02-18 | 50.32 | 2.95 | -31.51 |
| 2025-02-17 | 47.99 | -0.98 | -33.09 |
| 2025-02-14 | 47.99 | -0.33 | -32.65 |
| 2025-02-13 | 42.67 | 2.30 | -28.30 |
| 2025-02-12 | 43.06 | 8.85 | -23.91 |
| 2025-02-11 | 39.56 | 6.23 | -23.88 |
| 2025-02-10 | 40.86 | 11.48 | -20.86 |
| 2025-02-07 | 38.39 | 7.54 | -22.29 |
| 2025-02-06 | 36.83 | 10.82 | -19.01 |
| 2025-02-05 | 34.89 | 10.82 | -17.84 |
| 2025-02-04 | 36.19 | 15.41 | -15.26 |
| 2025-02-03 | 32.55 | 4.92 | -20.85 |
| 2025-01-28 | 32.55 | 15.41 | -12.93 |
| 2025-01-27 | 32.30 | 15.41 | -12.76 |
| 2025-01-24 | 31.39 | 18.03 | -10.16 |
| 2025-01-23 | 29.05 | 18.69 | -8.03 |
| 2025-01-22 | 29.51 | 18.69 | -8.35 |
| 2025-01-21 | 31.78 | 27.87 | -2.97 |
| 2025-01-20 | 30.48 | 25.90 | -3.51 |
| 2025-01-17 | 28.34 | 19.34 | -7.01 |
| 2025-01-16 | 28.08 | 10.82 | -13.48 |
| 2025-01-15 | 26.33 | 10.82 | -12.28 |
| 2025-01-14 | 26.07 | 14.10 | -9.50 |
| 2025-01-13 | 23.80 | 10.16 | -11.01 |
| 2025-01-10 | 24.97 | 12.13 | -10.27 |
| 2025-01-09 | 26.00 | 12.79 | -10.49 |
| 2025-01-08 | 26.26 | 11.48 | -11.71 |
| 2025-01-07 | 27.30 | 21.31 | -4.71 |
| 2025-01-06 | 28.92 | 21.97 | -5.40 |
| 2025-01-03 | 29.31 | 8.85 | -15.82 |
| 2025-01-02 | 28.27 | 9.51 | -14.63 |
| 2024-12-31 | 31.39 | 8.85 | -17.15 |
| 2024-12-30 | 30.87 | 8.20 | -17.32 |
| 2024-12-27 | 31.13 | 11.48 | -14.99 |
| 2024-12-24 | 31.65 | 12.79 | -14.33 |
| 2024-12-23 | 29.83 | 11.48 | -14.14 |
| 2024-12-20 | 28.99 | 13.44 | -12.05 |
| 2024-12-19 | 29.18 | 15.41 | -10.66 |
| 2024-12-18 | 29.96 | 22.62 | -5.65 |
| 2024-12-17 | 29.05 | 24.59 | -3.46 |
| 2024-12-16 | 29.25 | 29.84 | 0.46 |
| 2024-12-13 | 30.22 | 31.80 | 1.22 |
| 2024-12-12 | 33.20 | 34.43 | 0.92 |
| 2024-12-11 | 31.78 | 34.43 | 2.01 |
| 2024-12-10 | 32.81 | 35.08 | 1.71 |
| 2024-12-09 | 33.33 | 44.26 | 8.20 |
| 2024-12-06 | 29.96 | 51.48 | 16.55 |
| 2024-12-05 | 27.89 | 62.62 | 27.16 |
| 2024-12-04 | 28.92 | 67.21 | 29.70 |
| 2024-12-03 | 28.92 | 44.92 | 12.41 |
| 2024-12-02 | 28.01 | 52.79 | 19.35 |
| 2024-11-29 | 27.11 | 50.16 | 18.14 |
| 2024-11-28 | 26.46 | 48.85 | 17.71 |
| 2024-11-27 | 28.14 | 50.82 | 17.69 |
| 2024-11-26 | 24.97 | 51.48 | 21.21 |
| 2024-11-25 | 25.10 | 67.21 | 33.67 |
| 2024-11-22 | 25.42 | 53.44 | 22.34 |
| 2024-11-21 | 27.89 | 50.82 | 17.93 |
| 2024-11-20 | 28.53 | 46.89 | 14.28 |
| 2024-11-19 | 28.34 | 32.46 | 3.21 |
| 2024-11-18 | 27.82 | 35.74 | 6.19 |
| 2024-11-15 | 26.78 | 40.33 | 10.68 |
| 2024-11-14 | 26.78 | 47.54 | 16.37 |
| 2024-11-13 | 29.31 | 42.30 | 10.04 |
| 2024-11-12 | 29.51 | 50.82 | 16.46 |
| 2024-11-11 | 33.33 | 35.08 | 1.31 |
| 2024-11-08 | 35.02 | 18.03 | -12.58 |
| 2024-11-07 | 36.70 | 27.21 | -6.94 |
| 2024-11-06 | 33.85 | 23.28 | -7.90 |
| 2024-11-05 | 36.96 | 6.89 | -21.96 |
| 2024-11-04 | 34.11 | 10.16 | -17.86 |
| 2024-11-01 | 33.72 | 14.75 | -14.18 |
| 2024-10-31 | 32.68 | 19.34 | -10.05 |
| 2024-10-30 | 32.68 | 20.66 | -9.07 |
| 2024-10-29 | 34.89 | 18.69 | -12.01 |
| 2024-10-28 | 34.26 | -4.92 | -29.18 |
| 2024-10-25 | 34.39 | -4.92 | -29.25 |
| 2024-10-24 | 33.63 | -4.92 | -28.85 |
| 2024-10-23 | 35.27 | -0.98 | -26.80 |
| 2024-10-22 | 33.63 | 2.95 | -22.96 |
| 2024-10-21 | 33.50 | 1.64 | -23.87 |
| 2024-10-18 | 35.39 | 6.89 | -21.06 |
| 2024-10-17 | 30.73 | 6.23 | -18.74 |
| 2024-10-16 | 32.12 | 9.51 | -17.11 |
| 2024-10-15 | 32.62 | 7.54 | -18.91 |
| 2024-10-14 | 37.28 | 8.85 | -20.71 |
| 2024-10-10 | 38.29 | -10.16 | -35.04 |
| 2024-10-09 | 34.26 | -12.13 | -34.55 |
| 2024-10-08 | 36.27 | -8.20 | -32.63 |
| 2024-10-07 | 49.88 | 10.16 | -26.50 |
| 2024-10-04 | 47.74 | 8.85 | -26.32 |
| 2024-10-03 | 43.71 | 6.23 | -26.08 |
| 2024-10-02 | 45.72 | -6.89 | -36.10 |
| 2024-09-30 | 37.41 | -16.07 | -38.92 |
| 2024-09-27 | 34.39 | -15.41 | -37.05 |
| 2024-09-26 | 30.10 | -18.03 | -37.00 |
| 2024-09-25 | 24.94 | -17.38 | -33.87 |
| 2024-09-24 | 24.31 | -18.03 | -34.06 |
| 2024-09-23 | 19.33 | -17.38 | -30.76 |
| 2024-09-20 | 19.27 | -8.85 | -23.58 |
| 2024-09-19 | 17.89 | -8.85 | -22.68 |
| 2024-09-17 | 15.56 | -16.07 | -27.36 |
| 2024-09-16 | 14.17 | -16.07 | -26.48 |
| 2024-09-13 | 13.79 | -16.72 | -26.82 |
| 2024-09-12 | 12.97 | -20.00 | -29.19 |
| 2024-09-11 | 11.90 | -18.69 | -27.34 |
| 2024-09-10 | 12.79 | -13.44 | -23.25 |
| 2024-09-09 | 12.34 | -14.75 | -24.12 |
| 2024-09-05 | 13.92 | -9.51 | -20.56 |
| 2024-09-04 | 13.86 | -8.85 | -19.94 |
| 2024-09-03 | 15.12 | -8.20 | -20.25 |
| 2024-09-02 | 15.24 | -1.64 | -14.65 |
| 2024-08-30 | 17.19 | -10.16 | -23.34 |
| 2024-08-29 | 15.68 | -8.20 | -20.64 |
| 2024-08-28 | 15.24 | -11.48 | -23.18 |
| 2024-08-27 | 16.31 | -5.57 | -18.82 |
| 2024-08-26 | 15.68 | -5.57 | -18.37 |
| 2024-08-23 | 14.67 | -4.92 | -17.09 |
| 2024-08-22 | 14.74 | -4.92 | -17.13 |
| 2024-08-21 | 13.10 | -4.92 | -15.93 |
| 2024-08-20 | 13.86 | -3.61 | -15.34 |
| 2024-08-19 | 14.30 | -2.30 | -14.52 |
| 2024-08-16 | 13.42 | -6.23 | -17.32 |
| 2024-08-15 | 11.40 | -8.85 | -18.18 |
| 2024-08-14 | 11.21 | -2.95 | -12.73 |
| 2024-08-13 | 11.65 | -2.95 | -13.08 |
| 2024-08-12 | 11.21 | -0.98 | -10.97 |
| 2024-08-09 | 11.21 | -0.33 | -10.38 |
| 2024-08-08 | 9.83 | -0.33 | -9.25 |
| 2024-08-07 | 9.76 | 0.98 | -8.00 |
| 2024-08-06 | 8.31 | -7.54 | -14.64 |
| 2024-08-05 | 8.63 | -9.51 | -16.70 |
| 2024-08-02 | 10.27 | -1.64 | -10.80 |
| 2024-08-01 | 12.41 | 2.30 | -9.00 |
| 2024-07-31 | 13.10 | -11.48 | -21.73 |
| 2024-07-30 | 10.52 | -2.95 | -12.19 |
| 2024-07-29 | 12.34 | 0.33 | -10.70 |
| 2024-07-26 | 10.52 | -1.64 | -11.00 |
| 2024-07-25 | 10.64 | -2.30 | -11.69 |
| 2024-07-24 | 12.60 | -2.30 | -13.23 |
| 2024-07-23 | 13.48 | 1.64 | -10.43 |
| 2024-07-22 | 14.74 | 1.64 | -11.42 |
| 2024-07-19 | 13.23 | -2.30 | -13.71 |
| 2024-07-18 | 15.43 | -1.64 | -14.79 |
| 2024-07-17 | 15.12 | -5.57 | -17.97 |
| 2024-07-16 | 15.12 | 4.26 | -9.43 |
| 2024-07-15 | 17.00 | -0.33 | -14.81 |
| 2024-07-12 | 18.77 | -4.26 | -19.39 |
| 2024-07-11 | 15.87 | -5.57 | -18.51 |
| 2024-07-10 | 13.48 | -10.16 | -20.83 |
| 2024-07-09 | 13.67 | -1.64 | -13.47 |
| 2024-07-08 | 13.86 | -6.89 | -18.22 |
| 2024-07-05 | 14.99 | -12.13 | -23.59 |
| 2024-07-04 | 16.56 | -8.85 | -21.80 |
| 2024-07-03 | 15.87 | -7.54 | -20.21 |
| 2024-07-02 | 14.55 | -8.20 | -19.86 |
| 2024-06-28 | 14.11 | 2.95 | -9.78 |
| 2024-06-27 | 14.17 | 6.89 | -6.38 |
| 2024-06-26 | 16.31 | 6.89 | -8.10 |
| 2024-06-25 | 16.06 | 8.20 | -6.78 |
| 2024-06-24 | 15.87 | 9.51 | -5.49 |
| 2024-06-21 | 15.87 | 16.72 | 0.73 |
| 2024-06-20 | 17.82 | 16.07 | -1.49 |
| 2024-06-19 | 18.45 | 15.41 | -2.57 |
| 2024-06-18 | 15.18 | 6.23 | -7.77 |
| 2024-06-17 | 15.24 | 11.48 | -3.27 |
| 2024-06-14 | 15.05 | 25.25 | 8.86 |
| 2024-06-13 | 16.25 | 21.97 | 4.92 |
| 2024-06-12 | 15.18 | 21.97 | 5.89 |
| 2024-06-11 | 16.50 | 21.31 | 4.13 |
| 2024-06-07 | 17.51 | 25.25 | 6.58 |
| 2024-06-06 | 18.14 | 25.25 | 6.02 |
| 2024-06-05 | 17.51 | 23.93 | 5.47 |
| 2024-06-04 | 17.51 | 26.56 | 7.70 |
| 2024-06-03 | 17.26 | 21.97 | 4.02 |
| 2024-05-31 | 15.24 | 23.28 | 6.97 |
| 2024-05-30 | 16.25 | 27.21 | 9.43 |
| 2024-05-29 | 17.82 | 26.56 | 7.41 |
| 2024-05-28 | 19.78 | 28.52 | 7.30 |
| 2024-05-27 | 19.65 | 29.84 | 8.51 |
| 2024-05-24 | 18.33 | 40.33 | 18.59 |
| 2024-05-23 | 19.78 | 48.85 | 24.28 |
| 2024-05-22 | 21.79 | 50.82 | 23.84 |
| 2024-05-21 | 21.85 | 51.48 | 24.31 |
| 2024-05-20 | 24.75 | 42.30 | 14.06 |
| 2024-05-17 | 24.18 | 32.46 | 6.66 |
| 2024-05-16 | 22.99 | 34.43 | 9.30 |
| 2024-05-14 | 21.10 | 31.15 | 8.30 |
| 2024-05-13 | 21.35 | 28.52 | 5.91 |
| 2024-05-10 | 20.41 | 27.21 | 5.65 |
| 2024-05-09 | 17.57 | 31.80 | 12.10 |
| 2024-05-08 | 15.93 | 36.39 | 17.65 |
| 2024-05-07 | 16.88 | 31.80 | 12.77 |
| 2024-05-06 | 17.63 | 37.05 | 16.50 |
| 2024-05-03 | 16.88 | 46.89 | 25.67 |
| 2024-05-02 | 15.30 | 54.75 | 34.21 |
| 2024-04-30 | 12.34 | 63.28 | 45.34 |
| 2024-04-29 | 12.22 | 56.07 | 39.07 |
| 2024-04-26 | 11.78 | 59.34 | 42.55 |
| 2024-04-25 | 9.34 | 53.44 | 40.33 |
| 2024-04-24 | 8.84 | 59.34 | 46.40 |
| 2024-04-23 | 6.53 | 60.00 | 50.19 |
| 2024-04-22 | 4.35 | 67.21 | 60.25 |
| 2024-04-19 | 2.85 | 67.21 | 62.58 |
| 2024-04-18 | 3.85 | 77.05 | 70.49 |
| 2024-04-17 | 2.91 | 70.49 | 65.67 |
| 2024-04-16 | 2.97 | 67.21 | 62.39 |
| 2024-04-15 | 5.03 | 73.77 | 65.44 |
| 2024-04-12 | 5.97 | 73.77 | 63.98 |
| 2024-04-11 | 8.28 | 77.05 | 63.51 |
| 2024-04-10 | 8.59 | 70.49 | 57.00 |
| 2024-04-09 | 6.66 | 73.77 | 62.92 |
| 2024-04-08 | 5.97 | 70.49 | 60.89 |
| 2024-04-05 | 5.78 | 80.33 | 70.47 |
| 2024-04-03 | 5.78 | 80.33 | 70.47 |
| 2024-04-02 | 7.09 | 77.05 | 65.32 |
| 2024-03-28 | 4.60 | 73.77 | 66.13 |
| 2024-03-27 | 3.78 | 73.77 | 67.43 |
| 2024-03-26 | 5.16 | 80.33 | 71.48 |
| 2024-03-25 | 4.16 | 77.05 | 69.98 |
| 2024-03-22 | 4.35 | 80.33 | 72.82 |
| 2024-03-21 | 6.78 | 80.33 | 68.87 |
| 2024-03-20 | 4.72 | 80.33 | 72.20 |
| 2024-03-19 | 4.60 | 80.33 | 72.40 |
| 2024-03-18 | 5.91 | 83.61 | 73.36 |
| 2024-03-15 | 5.85 | 86.89 | 76.56 |
| 2024-03-14 | 7.22 | 90.16 | 77.36 |
| 2024-03-13 | 8.16 | 90.16 | 75.82 |
| 2024-03-12 | 8.16 | 86.89 | 72.79 |
| 2024-03-11 | 4.85 | 96.72 | 87.63 |
| 2024-03-08 | 3.41 | 96.72 | 90.23 |
| 2024-03-07 | 2.54 | 80.33 | 75.87 |
| 2024-03-06 | 3.66 | 83.61 | 77.12 |
| 2024-03-05 | 1.79 | 90.16 | 86.83 |
| 2024-03-04 | 4.53 | 90.16 | 81.92 |
| 2024-03-01 | 4.41 | 90.16 | 82.13 |
| 2024-02-29 | 3.85 | 90.16 | 83.12 |
| 2024-02-28 | 4.16 | 100.00 | 92.01 |
| 2024-02-27 | 5.91 | 103.28 | 91.94 |
| 2024-02-26 | 4.72 | 100.00 | 90.98 |
| 2024-02-23 | 5.41 | 96.72 | 86.63 |
| 2024-02-22 | 5.66 | 103.28 | 92.39 |
| 2024-02-21 | 3.97 | 100.00 | 92.36 |
| 2024-02-20 | 2.29 | 96.72 | 92.32 |
| 2024-02-19 | 1.72 | 93.44 | 90.16 |
| 2024-02-16 | 3.04 | 103.28 | 97.29 |
| 2024-02-15 | 0.41 | 106.56 | 105.71 |
| 2024-02-14 | 0.04 | 86.89 | 86.81 |
| 2024-02-09 | -0.96 | 77.05 | 78.77 |
| 2024-02-08 | -0.09 | 73.77 | 73.92 |
| 2024-02-07 | 1.16 | 70.49 | 68.53 |
| 2024-02-06 | 1.66 | 77.05 | 74.16 |
| 2024-02-05 | -2.40 | 77.05 | 81.40 |
| 2024-02-02 | -2.21 | 83.61 | 87.76 |
| 2024-02-01 | -1.71 | 77.05 | 80.13 |
| 2024-01-31 | -2.46 | 80.33 | 84.88 |
| 2024-01-30 | -1.15 | 86.89 | 89.06 |
| 2024-01-29 | 1.35 | 77.05 | 74.69 |
| 2024-01-26 | 0.54 | 80.33 | 79.36 |
| 2024-01-25 | 2.10 | 83.61 | 79.83 |
| 2024-01-24 | 0.29 | 96.72 | 96.16 |
| 2024-01-23 | -3.33 | 83.61 | 89.94 |
| 2024-01-22 | -5.64 | 77.05 | 87.64 |
| 2024-01-19 | -3.58 | 83.61 | 90.43 |
| 2024-01-18 | -3.02 | 93.44 | 99.47 |
| 2024-01-17 | -3.83 | 90.16 | 97.74 |
| 2024-01-16 | -0.09 | 103.28 | 103.46 |
| 2024-01-15 | 2.29 | 109.84 | 105.15 |
| 2024-01-12 | 2.35 | 116.39 | 111.43 |
| 2024-01-11 | 2.79 | 119.67 | 113.72 |
| 2024-01-10 | 1.47 | 106.56 | 103.56 |
| 2024-01-09 | 2.04 | 109.84 | 105.65 |
| 2024-01-08 | 2.16 | 106.56 | 102.19 |
| 2024-01-05 | 4.16 | 116.39 | 107.75 |
| 2024-01-04 | 4.97 | 122.95 | 112.39 |
| 2024-01-03 | 4.85 | 126.23 | 115.77 |
| 2024-01-02 | 5.78 | 129.51 | 116.96 |
| 2023-12-29 | 7.34 | 122.95 | 107.70 |
| 2023-12-28 | 7.59 | 129.51 | 113.31 |
| 2023-12-27 | 4.66 | 109.84 | 100.49 |
| 2023-12-22 | 2.85 | 116.39 | 110.40 |
| 2023-12-21 | 4.78 | 116.39 | 106.51 |
| 2023-12-20 | 4.66 | 109.84 | 100.49 |
| 2023-12-19 | 3.85 | 103.28 | 95.75 |
| 2023-12-18 | 4.66 | 96.72 | 87.96 |
| 2023-12-15 | 5.78 | 106.56 | 95.27 |
| 2023-12-14 | 3.29 | 113.11 | 106.34 |
| 2023-12-13 | 2.16 | 103.28 | 98.98 |
| 2023-12-12 | 3.10 | 109.84 | 103.53 |
| 2023-12-11 | 2.04 | 116.39 | 112.07 |
| 2023-12-08 | 2.79 | 109.84 | 104.15 |
| 2023-12-07 | 2.85 | 119.67 | 113.59 |
| 2023-12-06 | 3.60 | 126.23 | 118.37 |
| 2023-12-05 | 2.79 | 122.95 | 116.91 |
| 2023-12-04 | 4.85 | 126.23 | 115.77 |
| 2023-12-01 | 5.97 | 116.39 | 104.20 |
| 2023-11-30 | 7.34 | 116.39 | 101.59 |
| 2023-11-29 | 6.97 | 106.56 | 93.10 |
| 2023-11-28 | 9.28 | 90.16 | 74.02 |
| 2023-11-27 | 10.34 | 96.72 | 78.28 |
| 2023-11-24 | 10.47 | 100.00 | 81.05 |
| 2023-11-23 | 12.78 | 109.84 | 86.06 |
| 2023-11-22 | 11.53 | 103.28 | 82.27 |
| 2023-11-21 | 11.40 | 109.84 | 88.36 |
| 2023-11-20 | 11.78 | 83.61 | 64.26 |
| 2023-11-17 | 9.72 | 83.61 | 67.35 |
| 2023-11-16 | 12.09 | 83.61 | 63.80 |
| 2023-11-15 | 13.65 | 83.61 | 61.55 |
| 2023-11-14 | 9.47 | 77.05 | 61.74 |
| 2023-11-13 | 9.65 | 80.33 | 64.45 |
| 2023-11-10 | 8.09 | 73.77 | 60.76 |
| 2023-11-09 | 10.09 | 77.05 | 60.82 |
| 2023-11-08 | 10.22 | 61.97 | 46.95 |
| 2023-11-07 | 10.90 | 67.21 | 50.77 |
| 2023-11-06 | 12.84 | 70.49 | 51.09 |
| 2023-11-03 | 10.90 | 73.77 | 56.69 |
| 2023-11-02 | 8.22 | 70.49 | 57.54 |
| 2023-11-01 | 7.34 | 77.05 | 64.94 |
| 2023-10-31 | 7.53 | 67.21 | 55.50 |
| 2023-10-30 | 9.47 | 63.93 | 49.76 |
| 2023-10-27 | 9.47 | 67.21 | 52.75 |
| 2023-10-26 | 7.11 | 73.77 | 62.24 |
| 2023-10-25 | 7.41 | 80.33 | 67.89 |
| 2023-10-24 | 6.56 | 80.33 | 69.22 |
| 2023-10-20 | 7.71 | 51.48 | 40.63 |
| 2023-10-19 | 8.44 | 53.44 | 41.50 |
| 2023-10-18 | 11.28 | 56.07 | 40.24 |
| 2023-10-17 | 11.40 | 56.07 | 40.09 |
| 2023-10-16 | 10.62 | 52.79 | 38.12 |
| 2023-10-13 | 11.65 | 57.38 | 40.96 |
| 2023-10-12 | 14.19 | 57.38 | 37.82 |
| 2023-10-11 | 12.31 | 60.66 | 43.04 |
| 2023-10-10 | 10.92 | 54.75 | 39.52 |
| 2023-10-09 | 10.01 | 54.75 | 40.67 |
| 2023-10-06 | 9.83 | 80.33 | 64.19 |
| 2023-10-05 | 8.01 | 73.77 | 60.88 |
| 2023-10-04 | 7.83 | 63.93 | 52.03 |
| 2023-10-03 | 8.62 | 50.82 | 38.85 |
| 2023-09-29 | 11.65 | 57.38 | 40.96 |
| 2023-09-28 | 8.98 | 70.49 | 56.44 |
| 2023-09-27 | 10.50 | 73.77 | 57.26 |
| 2023-09-26 | 9.53 | 73.77 | 58.65 |
| 2023-09-25 | 11.04 | 70.49 | 53.54 |
| 2023-09-22 | 13.22 | 70.49 | 50.58 |
| 2023-09-21 | 10.68 | 77.05 | 59.97 |
| 2023-09-20 | 12.07 | 77.05 | 57.98 |
| 2023-09-19 | 12.80 | 77.05 | 56.96 |
| 2023-09-18 | 12.25 | 80.33 | 60.64 |
| 2023-09-15 | 13.83 | 90.16 | 67.06 |
| 2023-09-14 | 13.22 | 83.61 | 62.17 |
| 2023-09-13 | 12.92 | 90.16 | 68.41 |
| 2023-09-12 | 12.98 | 80.33 | 59.61 |
| 2023-09-11 | 13.34 | 86.89 | 64.89 |
| 2023-09-07 | 13.77 | 83.61 | 61.39 |
| 2023-09-06 | 15.16 | 83.61 | 59.44 |
| 2023-09-05 | 15.16 | 83.61 | 59.44 |
| 2023-09-04 | 17.58 | 80.33 | 53.37 |
| 2023-08-31 | 14.61 | 80.33 | 57.34 |
| 2023-08-30 | 15.04 | 83.61 | 59.61 |
| 2023-08-29 | 15.22 | 80.33 | 56.51 |
| 2023-08-28 | 12.92 | 80.33 | 59.70 |
| 2023-08-25 | 12.07 | 86.89 | 66.76 |
| 2023-08-24 | 13.58 | 80.33 | 58.76 |
| 2023-08-23 | 11.47 | 80.33 | 61.78 |
| 2023-08-22 | 10.92 | 80.33 | 62.57 |
| 2023-08-21 | 9.89 | 73.77 | 58.13 |
| 2023-08-18 | 11.89 | 70.49 | 52.38 |
| 2023-08-17 | 14.31 | 77.05 | 54.88 |
| 2023-08-16 | 14.13 | 80.33 | 58.00 |
| 2023-08-15 | 15.70 | 86.89 | 61.52 |
| 2023-08-14 | 16.85 | 83.61 | 57.12 |
| 2023-08-11 | 18.79 | 93.44 | 62.84 |
| 2023-08-10 | 19.76 | 93.44 | 61.52 |
| 2023-08-09 | 19.64 | 96.72 | 64.43 |
| 2023-08-08 | 19.22 | 96.72 | 65.01 |
| 2023-08-07 | 21.33 | 96.72 | 62.13 |
| 2023-08-04 | 21.33 | 96.72 | 62.13 |
| 2023-08-03 | 20.49 | 93.44 | 60.55 |
| 2023-08-02 | 21.03 | 96.72 | 62.54 |
| 2023-08-01 | 24.36 | 96.72 | 58.18 |
| 2023-07-31 | 24.36 | 90.16 | 52.91 |
| 2023-07-28 | 23.64 | 93.44 | 56.46 |
| 2023-07-27 | 21.82 | 93.44 | 58.80 |
| 2023-07-26 | 20.24 | 93.44 | 60.87 |
| 2023-07-25 | 20.61 | 86.89 | 54.95 |
| 2023-07-24 | 16.01 | 90.16 | 63.93 |
| 2023-07-21 | 18.61 | 96.72 | 65.86 |
| 2023-07-20 | 17.46 | 100.00 | 70.27 |
| 2023-07-19 | 17.70 | 103.28 | 72.71 |
| 2023-07-18 | 18.13 | 100.00 | 69.31 |
| 2023-07-14 | 20.49 | 109.84 | 74.16 |
| 2023-07-13 | 20.18 | 100.00 | 66.41 |
| 2023-07-12 | 17.22 | 100.00 | 70.62 |
| 2023-07-11 | 15.89 | 103.28 | 75.41 |
| 2023-07-10 | 14.92 | 100.00 | 74.04 |
| 2023-07-07 | 14.19 | 106.56 | 80.89 |
| 2023-07-06 | 15.16 | 100.00 | 73.67 |
| 2023-07-05 | 17.88 | 109.84 | 78.00 |
| 2023-07-04 | 19.64 | 106.56 | 72.65 |
| 2023-07-03 | 18.91 | 113.11 | 79.22 |
| 2023-06-30 | 16.55 | 113.11 | 82.85 |
| 2023-06-29 | 16.67 | 106.56 | 77.04 |
| 2023-06-28 | 18.25 | 109.84 | 77.46 |
| 2023-06-27 | 17.94 | 109.84 | 77.91 |
| 2023-06-26 | 15.95 | 100.00 | 72.49 |
| 2023-06-23 | 16.37 | 103.28 | 74.68 |
| 2023-06-21 | 18.37 | 109.84 | 77.27 |
| 2023-06-20 | 20.61 | 106.56 | 71.26 |
| 2023-06-19 | 22.30 | 93.44 | 58.17 |
| 2023-06-16 | 23.15 | 93.44 | 57.08 |
| 2023-06-15 | 21.94 | 80.33 | 47.88 |
| 2023-06-14 | 19.28 | 80.33 | 51.19 |
| 2023-06-13 | 20.06 | 80.33 | 50.19 |
| 2023-06-12 | 19.28 | 83.61 | 53.93 |
| 2023-06-09 | 19.03 | 90.16 | 59.76 |
| 2023-06-08 | 18.37 | 93.44 | 63.43 |
| 2023-06-07 | 18.00 | 106.56 | 75.04 |
| 2023-06-06 | 16.91 | 109.84 | 79.48 |
| 2023-06-05 | 17.16 | 116.39 | 84.70 |
| 2023-06-02 | 16.19 | 100.00 | 72.13 |
| 2023-06-01 | 11.59 | 96.72 | 76.29 |
| 2023-05-31 | 11.89 | 93.44 | 72.89 |
| 2023-05-30 | 13.95 | 109.84 | 84.15 |
| 2023-05-29 | 13.71 | 119.67 | 93.19 |
| 2023-05-25 | 14.86 | 113.11 | 85.55 |
| 2023-05-24 | 16.91 | 116.39 | 85.09 |
| 2023-05-23 | 18.67 | 116.39 | 82.35 |
| 2023-05-22 | 20.12 | 126.23 | 88.33 |
| 2023-05-19 | 18.67 | 119.67 | 85.11 |
| 2023-05-18 | 20.37 | 119.67 | 82.50 |
| 2023-05-17 | 19.22 | 126.23 | 89.77 |
| 2023-05-16 | 21.82 | 122.95 | 83.02 |
| 2023-05-15 | 21.82 | 126.23 | 85.71 |
| 2023-05-12 | 19.58 | 116.39 | 80.96 |
| 2023-05-11 | 20.24 | 126.23 | 88.14 |
| 2023-05-10 | 20.31 | 129.51 | 90.77 |
| 2023-05-09 | 20.85 | 132.79 | 92.62 |
| 2023-05-08 | 23.51 | 139.34 | 93.78 |
| 2023-05-05 | 22.06 | 145.90 | 101.46 |
| 2023-05-04 | 21.46 | 142.62 | 99.76 |
| 2023-05-03 | 19.76 | 129.51 | 91.64 |
| 2023-05-02 | 21.03 | 139.34 | 97.75 |
| 2023-04-28 | 21.09 | 142.62 | 100.36 |
| 2023-04-27 | 20.73 | 142.62 | 100.96 |
| 2023-04-26 | 20.07 | 142.62 | 102.07 |
| 2023-04-25 | 19.40 | 145.90 | 105.94 |
| 2023-04-24 | 21.45 | 149.18 | 105.17 |
| 2023-04-21 | 21.93 | 139.34 | 96.29 |
| 2023-04-20 | 24.10 | 145.90 | 98.14 |
| 2023-04-19 | 23.86 | 159.02 | 109.12 |
| 2023-04-18 | 25.55 | 162.30 | 108.92 |
| 2023-04-17 | 26.63 | 175.41 | 117.49 |
| 2023-04-14 | 24.71 | 162.30 | 110.33 |
| 2023-04-13 | 23.86 | 152.46 | 103.82 |
| 2023-04-12 | 23.62 | 145.90 | 98.92 |
| 2023-04-11 | 24.83 | 155.74 | 104.88 |
| 2023-04-06 | 23.74 | 139.34 | 93.42 |
| 2023-04-04 | 23.38 | 139.34 | 93.99 |
| 2023-04-03 | 24.10 | 152.46 | 103.43 |
| 2023-03-31 | 23.98 | 152.46 | 103.63 |
| 2023-03-30 | 23.62 | 159.02 | 109.53 |
| 2023-03-29 | 22.78 | 159.02 | 110.96 |
| 2023-03-28 | 20.49 | 132.79 | 93.20 |
| 2023-03-27 | 19.10 | 126.23 | 89.95 |
| 2023-03-24 | 21.09 | 132.79 | 92.24 |
| 2023-03-23 | 22.05 | 132.79 | 90.72 |
| 2023-03-22 | 19.28 | 142.62 | 103.40 |
| 2023-03-21 | 17.23 | 142.62 | 106.95 |
| 2023-03-20 | 15.73 | 129.51 | 98.32 |
| 2023-03-17 | 18.92 | 129.51 | 92.99 |
| 2023-03-16 | 17.05 | 122.95 | 90.47 |
| 2023-03-15 | 19.16 | 139.34 | 100.86 |
| 2023-03-14 | 17.23 | 129.51 | 95.77 |
| 2023-03-13 | 20.01 | 126.23 | 88.52 |
| 2023-03-10 | 17.42 | 122.95 | 89.88 |
| 2023-03-09 | 21.45 | 145.90 | 102.47 |
| 2023-03-08 | 21.93 | 149.18 | 104.36 |
| 2023-03-07 | 24.83 | 155.74 | 104.88 |
| 2023-03-06 | 25.31 | 159.02 | 106.70 |
| 2023-03-03 | 25.19 | 165.57 | 112.14 |
| 2023-03-02 | 24.10 | 165.57 | 114.00 |
| 2023-03-01 | 25.07 | 175.41 | 120.21 |
| 2023-02-28 | 20.43 | 155.74 | 112.36 |
| 2023-02-27 | 20.97 | 162.30 | 116.83 |
| 2023-02-24 | 21.93 | 145.90 | 101.67 |
| 2023-02-23 | 23.38 | 145.90 | 99.30 |
| 2023-02-22 | 23.74 | 149.18 | 101.37 |
| 2023-02-21 | 24.58 | 149.18 | 100.01 |
| 2023-02-20 | 26.51 | 122.95 | 76.23 |
| 2023-02-17 | 25.79 | 109.84 | 66.82 |
| 2023-02-16 | 27.36 | 122.95 | 75.06 |
| 2023-02-15 | 26.15 | 109.84 | 66.34 |
| 2023-02-14 | 27.96 | 103.28 | 58.86 |
| 2023-02-13 | 28.56 | 106.56 | 60.67 |
| 2023-02-10 | 28.32 | 106.56 | 60.97 |
| 2023-02-09 | 31.09 | 122.95 | 70.07 |
| 2023-02-08 | 29.04 | 136.07 | 82.94 |
| 2023-02-07 | 29.04 | 142.62 | 88.02 |
| 2023-02-06 | 28.68 | 116.39 | 68.16 |
| 2023-02-03 | 31.21 | 93.44 | 47.43 |
| 2023-02-02 | 33.02 | 96.72 | 47.89 |
| 2023-02-01 | 33.62 | 60.66 | 20.23 |
| 2023-01-31 | 32.54 | 63.93 | 23.69 |
| 2023-01-30 | 33.86 | 67.21 | 24.91 |
| 2023-01-27 | 37.24 | 63.93 | 19.45 |
| 2023-01-26 | 36.87 | 60.66 | 17.37 |
| 2023-01-20 | 33.62 | 48.85 | 11.40 |
| 2023-01-19 | 31.21 | 43.61 | 9.45 |
| 2023-01-18 | 31.45 | 54.75 | 17.73 |
| 2023-01-17 | 30.73 | 49.51 | 14.36 |
| 2023-01-16 | 31.57 | 55.41 | 18.12 |
| 2023-01-13 | 31.69 | 60.00 | 21.49 |
| 2023-01-12 | 30.37 | 61.97 | 24.24 |
| 2023-01-11 | 30.01 | 50.82 | 16.01 |
| 2023-01-10 | 29.28 | 40.33 | 8.54 |
| 2023-01-09 | 29.52 | 40.33 | 8.34 |
| 2023-01-06 | 27.24 | 39.02 | 9.26 |
| 2023-01-05 | 27.60 | 39.67 | 9.46 |
| 2023-01-04 | 26.03 | 39.67 | 10.82 |
| 2023-01-03 | 22.05 | 40.98 | 15.51 |
| 2022-12-30 | 20.01 | 31.15 | 9.28 |
| 2022-12-29 | 19.58 | 31.15 | 9.67 |
| 2022-12-28 | 20.73 | 26.56 | 4.83 |
| 2022-12-23 | 18.68 | 26.56 | 6.64 |
| 2022-12-22 | 19.22 | 21.97 | 2.30 |
| 2022-12-21 | 16.21 | 23.28 | 6.08 |
| 2022-12-20 | 15.73 | 23.93 | 7.09 |
| 2022-12-19 | 17.54 | 23.93 | 5.44 |
| 2022-12-16 | 18.20 | 18.69 | 0.41 |
| 2022-12-15 | 17.54 | 24.59 | 6.00 |
| 2022-12-14 | 19.28 | 25.90 | 5.55 |
| 2022-12-13 | 18.86 | 24.59 | 4.82 |
| 2022-12-12 | 17.96 | 27.87 | 8.40 |
| 2022-12-09 | 20.49 | 30.49 | 8.30 |
| 2022-12-08 | 17.84 | 26.56 | 7.40 |
| 2022-12-07 | 14.34 | 26.56 | 10.68 |
| 2022-12-06 | 17.96 | 29.84 | 10.07 |
| 2022-12-05 | 17.90 | 31.15 | 11.24 |
| 2022-12-02 | 13.08 | 26.56 | 11.92 |
| 2022-12-01 | 13.98 | 31.15 | 15.06 |
| 2022-11-30 | 12.66 | 30.49 | 15.83 |
| 2022-11-29 | 10.37 | 30.49 | 18.23 |
| 2022-11-28 | 4.95 | 24.59 | 18.72 |
| 2022-11-25 | 6.51 | 23.93 | 16.36 |
| 2022-11-24 | 7.11 | 36.39 | 27.34 |
| 2022-11-23 | 6.15 | 28.52 | 21.08 |
| 2022-11-22 | 5.55 | 28.52 | 21.77 |
| 2022-11-21 | 7.05 | 23.28 | 15.16 |
| 2022-11-18 | 8.92 | 24.59 | 14.39 |
| 2022-11-17 | 9.34 | 33.11 | 21.74 |
| 2022-11-16 | 10.61 | 34.43 | 21.53 |
| 2022-11-15 | 11.15 | 29.18 | 16.22 |
| 2022-11-14 | 6.63 | 23.28 | 15.61 |
| 2022-11-11 | 4.95 | 27.21 | 21.22 |
| 2022-11-10 | -2.40 | 21.31 | 24.30 |
| 2022-11-09 | -0.84 | 36.39 | 37.55 |
| 2022-11-08 | 0.43 | 40.98 | 40.38 |
| 2022-11-07 | 0.49 | 31.15 | 30.51 |
| 2022-11-04 | -2.22 | 23.93 | 26.75 |
| 2022-11-03 | -7.10 | 15.41 | 24.24 |
| 2022-11-02 | -4.15 | 8.20 | 12.88 |
| 2022-11-01 | -6.32 | 16.07 | 23.90 |
| 2022-10-31 | -10.72 | -2.30 | 9.43 |
| 2022-10-28 | -10.00 | -2.30 | 8.56 |
| 2022-10-27 | -6.56 | -5.57 | 1.06 |
| 2022-10-26 | -7.14 | 4.92 | 12.99 |
| 2022-10-25 | -8.02 | 0.98 | 9.78 |
| 2022-10-24 | -8.02 | -6.23 | 1.94 |
| 2022-10-21 | -1.91 | -3.61 | -1.73 |
| 2022-10-20 | -1.62 | 3.61 | 5.31 |
| 2022-10-19 | -0.17 | 4.26 | 4.44 |
| 2022-10-18 | 2.10 | 2.95 | 0.83 |
| 2022-10-17 | 0.24 | 3.61 | 3.36 |
| 2022-10-14 | 0.18 | -1.64 | -1.82 |
| 2022-10-13 | -0.81 | -2.30 | -1.50 |
| 2022-10-12 | 0.88 | -2.30 | -3.15 |
| 2022-10-11 | 1.69 | 4.92 | 3.17 |
| 2022-10-10 | 3.79 | 4.92 | 1.09 |
| 2022-10-07 | 6.87 | 3.61 | -3.05 |
| 2022-10-06 | 8.50 | 3.61 | -4.51 |
| 2022-10-05 | 8.90 | -0.33 | -8.48 |
| 2022-10-03 | 2.97 | -1.64 | -4.48 |
| 2022-09-30 | 4.02 | -0.98 | -4.81 |
| 2022-09-29 | 3.50 | 4.92 | 1.37 |
| 2022-09-28 | 4.08 | 7.54 | 3.33 |
| 2022-09-27 | 7.68 | 9.51 | 1.69 |
| 2022-09-26 | 7.57 | 10.82 | 3.02 |
| 2022-09-23 | 8.03 | 10.82 | 2.58 |
| 2022-09-22 | 9.37 | 9.51 | 0.13 |
| 2022-09-21 | 11.11 | 10.16 | -0.86 |
| 2022-09-20 | 13.03 | 12.79 | -0.22 |
| 2022-09-19 | 11.58 | 12.13 | 0.49 |
| 2022-09-16 | 12.80 | 18.03 | 4.64 |
| 2022-09-15 | 13.73 | 18.03 | 3.78 |
| 2022-09-14 | 13.38 | 23.93 | 9.31 |
| 2022-09-13 | 16.11 | 27.87 | 10.12 |
| 2022-09-09 | 16.29 | 26.56 | 8.83 |
| 2022-09-08 | 13.27 | 23.28 | 8.84 |
| 2022-09-07 | 14.37 | 24.59 | 8.94 |
| 2022-09-06 | 15.18 | 24.59 | 8.17 |
| 2022-09-05 | 15.13 | 27.21 | 10.50 |
| 2022-09-02 | 16.52 | 27.87 | 9.74 |
| 2022-09-01 | 17.45 | 21.97 | 3.84 |
| 2022-08-31 | 19.20 | 21.31 | 1.77 |
| 2022-08-30 | 19.20 | 24.59 | 4.53 |
| 2022-08-29 | 19.31 | 24.59 | 4.42 |
| 2022-08-26 | 20.36 | 24.59 | 3.52 |
| 2022-08-25 | 19.20 | 23.93 | 3.97 |
| 2022-08-24 | 15.13 | 23.28 | 7.08 |
| 2022-08-23 | 16.52 | 24.59 | 6.92 |
| 2022-08-22 | 17.92 | 25.90 | 6.77 |
| 2022-08-19 | 18.15 | 22.62 | 3.79 |
| 2022-08-18 | 17.92 | 29.18 | 9.55 |
| 2022-08-17 | 18.73 | 29.84 | 9.35 |
| 2022-08-16 | 18.27 | 31.15 | 10.89 |
| 2022-08-15 | 19.66 | 31.15 | 9.60 |
| 2022-08-12 | 20.48 | 31.15 | 8.86 |
| 2022-08-11 | 19.66 | 28.52 | 7.41 |
| 2022-08-10 | 17.10 | 28.52 | 9.75 |
| 2022-08-09 | 19.20 | 28.52 | 7.83 |
| 2022-08-08 | 19.55 | 29.18 | 8.06 |
| 2022-08-05 | 20.36 | 29.18 | 7.33 |
| 2022-08-04 | 20.24 | 27.87 | 6.34 |
| 2022-08-03 | 17.92 | 24.59 | 5.66 |
| 2022-08-02 | 17.45 | 21.97 | 3.84 |
| 2022-08-01 | 20.24 | 31.80 | 9.61 |
| 2022-07-29 | 20.24 | 31.15 | 9.07 |
| 2022-07-28 | 22.80 | 29.18 | 5.19 |
| 2022-07-27 | 23.27 | 25.90 | 2.14 |
| 2022-07-26 | 24.78 | 27.21 | 1.95 |
| 2022-07-25 | 22.80 | 28.52 | 4.66 |
| 2022-07-22 | 22.69 | 35.74 | 10.64 |
| 2022-07-21 | 22.57 | 40.98 | 15.02 |
| 2022-07-20 | 24.66 | 40.98 | 13.09 |
| 2022-07-19 | 23.38 | 31.15 | 6.29 |
| 2022-07-18 | 24.20 | 37.70 | 10.88 |
| 2022-07-15 | 21.17 | 31.15 | 8.23 |
| 2022-07-14 | 23.50 | 40.33 | 13.63 |
| 2022-07-13 | 24.08 | 44.26 | 16.26 |
| 2022-07-12 | 24.20 | 44.26 | 16.16 |
| 2022-07-11 | 25.82 | 40.98 | 12.05 |
| 2022-07-08 | 29.20 | 36.39 | 5.57 |
| 2022-07-07 | 28.96 | 45.57 | 12.88 |
| 2022-07-06 | 28.03 | 22.62 | -4.23 |
| 2022-07-05 | 29.78 | 16.72 | -10.06 |
| 2022-07-04 | 29.55 | 16.07 | -10.41 |
| 2022-06-30 | 29.55 | 12.79 | -12.94 |
| 2022-06-29 | 30.13 | 16.07 | -10.81 |
| 2022-06-28 | 32.10 | 14.10 | -13.63 |
| 2022-06-27 | 31.29 | 20.00 | -8.60 |
| 2022-06-24 | 28.15 | 16.07 | -9.43 |
| 2022-06-23 | 25.71 | 14.75 | -8.71 |
| 2022-06-22 | 24.08 | 22.62 | -1.17 |
| 2022-06-21 | 27.22 | 21.97 | -4.13 |
| 2022-06-20 | 25.13 | 21.97 | -2.53 |
| 2022-06-17 | 24.78 | 12.13 | -10.14 |
| 2022-06-16 | 23.03 | 16.07 | -5.66 |
| 2022-06-15 | 25.82 | 18.03 | -6.19 |
| 2022-06-14 | 24.20 | 18.03 | -4.96 |
| 2022-06-13 | 24.08 | 14.10 | -8.05 |
| 2022-06-10 | 28.62 | 12.13 | -12.82 |
| 2022-06-09 | 28.85 | 18.69 | -7.89 |
| 2022-06-08 | 29.43 | 18.69 | -8.30 |
| 2022-06-07 | 26.76 | 19.34 | -5.85 |
| 2022-06-06 | 27.34 | 17.38 | -7.82 |
| 2022-06-02 | 24.08 | 18.03 | -4.87 |
| 2022-06-01 | 25.13 | 23.93 | -0.95 |
| 2022-05-31 | 25.71 | 20.66 | -4.02 |
| 2022-05-30 | 23.96 | 17.38 | -5.31 |
| 2022-05-27 | 21.64 | 14.10 | -6.20 |
| 2022-05-26 | 18.03 | 12.13 | -5.00 |
| 2022-05-25 | 18.50 | 18.03 | -0.39 |
| 2022-05-24 | 18.15 | 17.38 | -0.65 |
| 2022-05-23 | 19.89 | 18.03 | -1.55 |
| 2022-05-20 | 21.29 | 18.03 | -2.69 |
| 2022-05-19 | 17.92 | 16.72 | -1.01 |
| 2022-05-18 | 20.59 | 9.51 | -9.19 |
| 2022-05-17 | 20.48 | 9.51 | -9.10 |
| 2022-05-16 | 16.64 | 9.51 | -6.11 |
| 2022-05-13 | 16.29 | 8.85 | -6.40 |
| 2022-05-12 | 13.21 | 7.54 | -5.01 |
| 2022-05-11 | 16.06 | 10.16 | -5.08 |
| 2022-05-10 | 14.66 | 9.51 | -4.49 |
| 2022-05-06 | 17.10 | 15.41 | -1.45 |
| 2022-05-05 | 21.41 | 16.07 | -4.40 |
| 2022-05-04 | 21.99 | 20.00 | -1.63 |
| 2022-05-03 | 23.38 | 18.03 | -4.34 |
| 2022-04-29 | 23.38 | 16.07 | -5.93 |
| 2022-04-28 | 18.50 | 21.31 | 2.37 |
| 2022-04-27 | 16.64 | 16.07 | -0.49 |
| 2022-04-26 | 16.64 | 20.00 | 2.88 |
| 2022-04-25 | 16.75 | 16.07 | -0.59 |
| 2022-04-22 | 20.69 | 23.28 | 2.14 |
| 2022-04-21 | 20.92 | 27.87 | 5.74 |
| 2022-04-20 | 22.31 | 40.33 | 14.73 |
| 2022-04-19 | 22.89 | 40.98 | 14.72 |
| 2022-04-14 | 25.79 | 35.74 | 7.91 |
| 2022-04-13 | 24.98 | 42.95 | 14.38 |
| 2022-04-12 | 24.63 | 44.26 | 15.75 |
| 2022-04-11 | 24.05 | 37.70 | 11.01 |
| 2022-04-08 | 27.99 | 48.85 | 16.30 |
| 2022-04-07 | 27.53 | 42.30 | 11.58 |
| 2022-04-06 | 28.92 | 54.75 | 20.04 |
| 2022-04-04 | 31.46 | 51.48 | 15.22 |
| 2022-04-01 | 28.92 | 44.26 | 11.90 |
| 2022-03-31 | 29.03 | 47.54 | 14.34 |
| 2022-03-30 | 29.73 | 44.92 | 11.71 |
| 2022-03-29 | 28.11 | 44.26 | 12.61 |
| 2022-03-28 | 26.72 | 38.36 | 9.19 |
| 2022-03-25 | 24.98 | 35.74 | 8.61 |
| 2022-03-24 | 28.22 | 31.80 | 2.79 |
| 2022-03-23 | 29.26 | 35.74 | 5.01 |
| 2022-03-22 | 27.87 | 31.15 | 2.56 |
| 2022-03-21 | 23.94 | 18.03 | -4.76 |
| 2022-03-18 | 25.44 | 18.03 | -5.91 |
| 2022-03-17 | 25.56 | 18.03 | -5.99 |
| 2022-03-16 | 17.22 | 8.85 | -7.14 |
| 2022-03-15 | 8.01 | 3.61 | -4.08 |
| 2022-03-14 | 14.67 | 6.89 | -6.79 |
| 2022-03-11 | 20.46 | 19.34 | -0.93 |
| 2022-03-10 | 22.20 | 21.31 | -0.73 |
| 2022-03-09 | 20.34 | 4.26 | -13.36 |
| 2022-03-08 | 20.92 | 5.57 | -12.69 |
| 2022-03-07 | 22.89 | 13.44 | -7.69 |
| 2022-03-04 | 27.76 | 22.62 | -4.02 |
| 2022-03-03 | 31.12 | 29.84 | -0.98 |
| 2022-03-02 | 30.31 | 30.49 | 0.14 |
| 2022-03-01 | 32.51 | 27.21 | -3.99 |
| 2022-02-28 | 32.51 | 28.52 | -3.01 |
| 2022-02-25 | 32.74 | 38.36 | 4.24 |
| 2022-02-24 | 33.55 | 33.11 | -0.33 |
| 2022-02-23 | 37.83 | 44.26 | 4.66 |
| 2022-02-22 | 36.79 | 42.95 | 4.50 |
| 2022-02-21 | 40.96 | 49.51 | 6.06 |
| 2022-02-18 | 41.77 | 49.51 | 5.46 |
| 2022-02-17 | 44.32 | 50.82 | 4.50 |
| 2022-02-16 | 43.74 | 48.20 | 3.10 |
| 2022-02-15 | 41.66 | 46.89 | 3.69 |
| 2022-02-14 | 42.93 | 60.66 | 12.40 |
| 2022-02-11 | 44.90 | 60.66 | 10.87 |
| 2022-02-10 | 45.02 | 67.21 | 15.31 |
| 2022-02-09 | 44.55 | 60.00 | 10.69 |
| 2022-02-08 | 41.77 | 53.44 | 8.23 |
| 2022-02-07 | 42.93 | 44.92 | 1.39 |
| 2022-02-04 | 43.05 | 48.20 | 3.60 |
| 2022-01-31 | 38.88 | 44.26 | 3.88 |
| 2022-01-28 | 37.14 | 44.26 | 5.19 |
| 2022-01-27 | 38.53 | 45.57 | 5.09 |
| 2022-01-26 | 41.31 | 51.48 | 7.19 |
| 2022-01-25 | 41.31 | 52.79 | 8.12 |
| 2022-01-24 | 43.63 | 56.72 | 9.12 |
| 2022-01-21 | 45.13 | 58.03 | 8.89 |
| 2022-01-20 | 45.25 | 60.00 | 10.16 |
| 2022-01-19 | 40.27 | 60.00 | 14.07 |
| 2022-01-18 | 40.50 | 58.03 | 12.48 |
| 2022-01-17 | 40.96 | 63.93 | 16.30 |
| 2022-01-14 | 41.77 | 63.93 | 15.63 |
| 2022-01-13 | 42.24 | 63.28 | 14.79 |
| 2022-01-12 | 41.89 | 67.21 | 17.85 |
| 2022-01-11 | 38.18 | 61.97 | 17.21 |
| 2022-01-10 | 38.07 | 67.21 | 21.11 |
| 2022-01-07 | 36.91 | 67.21 | 22.14 |
| 2022-01-06 | 34.48 | 67.21 | 24.34 |
| 2022-01-05 | 33.43 | 70.49 | 27.77 |
| 2022-01-04 | 35.75 | 70.49 | 25.59 |
| 2022-01-03 | 35.52 | 70.49 | 25.81 |
| 2021-12-31 | 36.21 | 73.77 | 27.57 |
| 2021-12-30 | 34.82 | 63.93 | 21.59 |
| 2021-12-29 | 34.36 | 61.31 | 20.06 |
| 2021-12-28 | 35.63 | 58.69 | 17.00 |
| 2021-12-24 | 35.40 | 67.21 | 23.49 |
| 2021-12-23 | 35.17 | 63.93 | 21.28 |
| 2021-12-22 | 34.36 | 59.34 | 18.60 |
| 2021-12-21 | 33.78 | 58.69 | 18.62 |
| 2021-12-20 | 32.62 | 63.93 | 23.61 |
| 2021-12-17 | 35.17 | 61.97 | 19.82 |
| 2021-12-16 | 37.02 | 70.49 | 24.42 |
| 2021-12-15 | 36.56 | 67.21 | 22.45 |
| 2021-12-14 | 37.60 | 80.33 | 31.05 |
| 2021-12-13 | 39.80 | 48.20 | 6.00 |
| 2021-12-10 | 39.69 | 48.20 | 6.09 |
| 2021-12-09 | 41.19 | 49.51 | 5.89 |
| 2021-12-08 | 39.92 | 49.51 | 6.85 |
| 2021-12-07 | 39.80 | 54.10 | 10.22 |
| 2021-12-06 | 36.10 | 55.41 | 14.19 |
| 2021-12-03 | 38.53 | 63.93 | 18.34 |
| 2021-12-02 | 38.76 | 62.62 | 17.20 |
| 2021-12-01 | 38.07 | 61.31 | 16.84 |
| 2021-11-30 | 36.79 | 63.93 | 19.84 |
| 2021-11-29 | 39.80 | 63.93 | 17.26 |
| 2021-11-26 | 40.50 | 70.49 | 21.35 |
| 2021-11-25 | 44.32 | 67.21 | 15.86 |
| 2021-11-24 | 43.97 | 77.05 | 22.97 |
| 2021-11-23 | 43.74 | 77.05 | 23.17 |
| 2021-11-22 | 45.36 | 80.33 | 24.05 |
| 2021-11-19 | 45.83 | 73.77 | 19.16 |
| 2021-11-18 | 47.10 | 77.05 | 20.36 |
| 2021-11-17 | 49.30 | 80.33 | 20.78 |
| 2021-11-16 | 49.42 | 83.61 | 22.88 |
| 2021-11-15 | 48.03 | 83.61 | 24.04 |
| 2021-11-12 | 47.68 | 86.89 | 26.55 |
| 2021-11-11 | 47.33 | 93.44 | 31.30 |
| 2021-11-10 | 45.71 | 90.16 | 30.51 |
| 2021-11-09 | 44.55 | 96.72 | 36.09 |
| 2021-11-08 | 44.55 | 93.44 | 33.82 |
| 2021-11-05 | 45.25 | 83.61 | 26.41 |
| 2021-11-04 | 46.98 | 80.33 | 22.68 |
| 2021-11-03 | 45.71 | 90.16 | 30.51 |
| 2021-11-02 | 46.52 | 83.61 | 25.31 |
| 2021-11-01 | 46.52 | 86.89 | 27.55 |
| 2021-10-29 | 47.80 | 93.44 | 30.89 |
| 2021-10-28 | 48.49 | 90.16 | 28.06 |
| 2021-10-27 | 49.06 | 96.72 | 31.98 |
| 2021-10-26 | 51.33 | 106.56 | 36.50 |
| 2021-10-25 | 51.89 | 100.00 | 31.67 |
| 2021-10-22 | 51.78 | 106.56 | 36.09 |
| 2021-10-21 | 50.99 | 116.39 | 43.32 |
| 2021-10-20 | 52.12 | 116.39 | 42.25 |
| 2021-10-19 | 49.97 | 113.11 | 42.11 |
| 2021-10-18 | 48.04 | 109.84 | 41.75 |
| 2021-10-15 | 47.36 | 113.11 | 44.63 |
| 2021-10-12 | 45.20 | 106.56 | 42.26 |
| 2021-10-11 | 47.13 | 113.11 | 44.85 |
| 2021-10-08 | 44.52 | 113.11 | 47.46 |
| 2021-10-07 | 43.84 | 119.67 | 52.72 |
| 2021-10-06 | 39.64 | 109.84 | 50.27 |
| 2021-10-05 | 40.44 | 106.56 | 47.08 |
| 2021-10-04 | 40.21 | 77.05 | 26.27 |
| 2021-09-30 | 43.05 | 80.33 | 26.06 |
| 2021-09-29 | 43.61 | 73.77 | 21.00 |
| 2021-09-28 | 42.48 | 73.77 | 21.96 |
| 2021-09-27 | 40.78 | 67.21 | 18.78 |
| 2021-09-24 | 41.00 | 106.56 | 46.49 |
| 2021-09-23 | 42.82 | 103.28 | 42.33 |
| 2021-09-21 | 41.00 | 96.72 | 39.51 |
| 2021-09-20 | 40.44 | 96.72 | 40.08 |
| 2021-09-17 | 45.09 | 100.00 | 37.85 |
| 2021-09-16 | 43.84 | 103.28 | 41.32 |
| 2021-09-15 | 46.22 | 132.79 | 59.20 |
| 2021-09-14 | 48.38 | 129.51 | 54.68 |
| 2021-09-13 | 50.08 | 142.62 | 61.66 |
| 2021-09-10 | 52.23 | 142.62 | 59.37 |
| 2021-09-09 | 49.40 | 136.07 | 58.01 |
| 2021-09-08 | 52.57 | 132.79 | 52.57 |
| 2021-09-07 | 53.03 | 162.30 | 71.40 |
| 2021-09-06 | 51.78 | 145.90 | 62.01 |
| 2021-09-03 | 50.53 | 136.07 | 56.82 |
| 2021-09-02 | 51.44 | 136.07 | 55.88 |
| 2021-09-01 | 50.87 | 122.95 | 47.77 |
| 2021-08-31 | 49.85 | 116.39 | 44.40 |
| 2021-08-30 | 48.04 | 122.95 | 50.60 |
| 2021-08-27 | 47.24 | 109.84 | 42.51 |
| 2021-08-26 | 47.36 | 109.84 | 42.40 |
| 2021-08-25 | 48.94 | 106.56 | 38.68 |
| 2021-08-24 | 48.83 | 116.39 | 45.40 |
| 2021-08-23 | 45.65 | 119.67 | 50.82 |
| 2021-08-20 | 43.95 | 103.28 | 41.21 |
| 2021-08-19 | 46.56 | 100.00 | 36.46 |
| 2021-08-18 | 49.63 | 113.11 | 42.43 |
| 2021-08-17 | 48.94 | 119.67 | 47.49 |
| 2021-08-16 | 51.55 | 122.95 | 47.11 |
| 2021-08-13 | 52.57 | 122.95 | 46.13 |
| 2021-08-12 | 53.03 | 122.95 | 45.69 |
| 2021-08-11 | 53.94 | 122.95 | 44.83 |
| 2021-08-10 | 53.60 | 122.95 | 45.15 |
| 2021-08-09 | 51.78 | 116.39 | 42.57 |
| 2021-08-06 | 51.44 | 90.16 | 25.57 |
| 2021-08-05 | 51.55 | 86.89 | 23.31 |
| 2021-08-04 | 52.80 | 86.89 | 22.31 |
| 2021-08-03 | 51.33 | 83.61 | 21.33 |
| 2021-08-02 | 51.55 | 86.89 | 23.31 |
| 2021-07-30 | 50.42 | 86.89 | 24.24 |
| 2021-07-29 | 52.23 | 83.61 | 20.61 |
| 2021-07-28 | 47.70 | 77.05 | 19.87 |
| 2021-07-27 | 45.54 | 73.77 | 19.40 |
| 2021-07-26 | 51.44 | 86.89 | 23.41 |
| 2021-07-23 | 58.02 | 77.05 | 12.04 |
| 2021-07-22 | 60.17 | 90.16 | 18.72 |
| 2021-07-21 | 57.45 | 77.05 | 12.45 |
| 2021-07-20 | 57.45 | 80.33 | 14.53 |
| 2021-07-19 | 58.81 | 86.89 | 17.68 |
| 2021-07-16 | 62.22 | 86.89 | 15.21 |
| 2021-07-15 | 61.65 | 86.89 | 15.61 |
| 2021-07-14 | 60.52 | 90.16 | 18.47 |
| 2021-07-13 | 61.54 | 90.16 | 17.72 |
| 2021-07-12 | 59.38 | 93.44 | 21.37 |
| 2021-07-09 | 58.47 | 86.89 | 17.93 |
| 2021-07-08 | 57.34 | 86.89 | 18.78 |
| 2021-07-07 | 61.88 | 96.72 | 21.53 |
| 2021-07-06 | 61.99 | 96.72 | 21.44 |
| 2021-07-05 | 62.44 | 93.44 | 19.08 |
| 2021-07-02 | 63.01 | 103.28 | 24.70 |
| 2021-06-30 | 65.85 | 109.84 | 26.52 |
| 2021-06-29 | 66.87 | 109.84 | 25.75 |
| 2021-06-28 | 68.12 | 109.84 | 24.82 |
| 2021-06-25 | 68.00 | 122.95 | 32.71 |
| 2021-06-24 | 66.07 | 119.67 | 32.27 |
| 2021-06-23 | 65.73 | 119.67 | 32.55 |
| 2021-06-22 | 62.56 | 129.51 | 41.19 |
| 2021-06-21 | 63.69 | 142.62 | 48.22 |
| 2021-06-18 | 65.39 | 139.34 | 44.71 |
| 2021-06-17 | 63.80 | 139.34 | 46.12 |
| 2021-06-16 | 63.35 | 145.90 | 50.54 |
| 2021-06-15 | 64.49 | 149.18 | 51.49 |
| 2021-06-11 | 65.62 | 136.07 | 42.53 |
| 2021-06-10 | 64.94 | 136.07 | 43.12 |
| 2021-06-09 | 65.05 | 122.95 | 35.08 |
| 2021-06-08 | 65.17 | 129.51 | 38.96 |
| 2021-06-07 | 65.28 | 142.62 | 46.80 |
| 2021-06-04 | 65.85 | 145.90 | 48.27 |
| 2021-06-03 | 65.96 | 159.02 | 56.07 |
| 2021-06-02 | 67.78 | 152.46 | 50.47 |
| 2021-06-01 | 68.91 | 159.02 | 53.35 |
| 2021-05-31 | 66.75 | 152.46 | 51.40 |
| 2021-05-28 | 66.87 | 155.74 | 53.26 |
| 2021-05-27 | 66.64 | 162.30 | 57.40 |
| 2021-05-26 | 66.64 | 162.30 | 57.40 |
| 2021-05-25 | 65.51 | 162.30 | 58.48 |
| 2021-05-24 | 62.56 | 142.62 | 49.25 |
| 2021-05-21 | 62.44 | 185.25 | 75.60 |
| 2021-05-20 | 62.33 | 208.20 | 89.86 |
| 2021-05-18 | 63.24 | 221.31 | 96.84 |
| 2021-05-17 | 60.97 | 204.92 | 89.43 |
| 2021-05-14 | 59.95 | 224.59 | 102.93 |
| 2021-05-13 | 58.70 | 227.87 | 106.60 |
| 2021-05-12 | 61.08 | 273.77 | 132.04 |
| 2021-05-11 | 59.49 | 267.21 | 130.24 |
| 2021-05-10 | 63.01 | 293.44 | 141.36 |
| 2021-05-07 | 63.46 | 280.33 | 132.67 |
| 2021-05-06 | 63.24 | 300.00 | 145.04 |
| 2021-05-05 | 62.44 | 306.56 | 150.28 |
| 2021-05-04 | 63.24 | 319.67 | 157.09 |
| 2021-05-03 | 61.54 | 332.79 | 167.92 |
| 2021-04-30 | 63.35 | 286.89 | 136.84 |
| 2021-04-29 | 67.09 | 286.89 | 131.54 |
| 2021-04-28 | 64.94 | 293.44 | 138.54 |
| 2021-04-27 | 63.93 | 306.56 | 148.01 |
| 2021-04-26 | 64.26 | 280.33 | 131.53 |
| 2021-04-23 | 65.05 | 260.66 | 118.51 |
| 2021-04-22 | 63.03 | 286.89 | 137.31 |
| 2021-04-21 | 62.47 | 293.44 | 142.17 |
| 2021-04-20 | 65.05 | 293.44 | 138.38 |
| 2021-04-19 | 65.16 | 300.00 | 142.18 |
| 2021-04-16 | 64.38 | 326.23 | 159.30 |
| 2021-04-15 | 63.14 | 345.90 | 173.32 |
| 2021-04-14 | 64.15 | 365.57 | 183.62 |
| 2021-04-13 | 62.58 | 339.34 | 170.24 |
| 2021-04-12 | 61.00 | 372.13 | 193.24 |
| 2021-04-09 | 63.03 | 339.34 | 169.49 |
| 2021-04-08 | 64.60 | 326.23 | 158.95 |
| 2021-04-07 | 62.47 | 359.02 | 182.53 |
| 2021-04-01 | 63.93 | 273.77 | 128.01 |
| 2021-03-31 | 61.12 | 267.21 | 127.92 |
| 2021-03-30 | 62.02 | 280.33 | 134.75 |
| 2021-03-29 | 60.89 | 273.77 | 132.31 |
| 2021-03-26 | 60.55 | 267.21 | 128.72 |
| 2021-03-25 | 58.31 | 240.98 | 115.40 |
| 2021-03-24 | 58.08 | 273.77 | 136.44 |
| 2021-03-23 | 61.90 | 300.00 | 147.06 |
| 2021-03-22 | 63.59 | 313.11 | 152.53 |
| 2021-03-19 | 64.04 | 332.79 | 163.83 |
| 2021-03-18 | 66.74 | 326.23 | 155.63 |
| 2021-03-17 | 64.71 | 326.23 | 158.77 |
| 2021-03-16 | 64.49 | 319.67 | 155.14 |
| 2021-03-15 | 63.70 | 339.34 | 168.38 |
| 2021-03-12 | 63.03 | 339.34 | 169.49 |
| 2021-03-11 | 66.29 | 345.90 | 168.15 |
| 2021-03-10 | 63.81 | 372.13 | 188.21 |
| 2021-03-09 | 62.80 | 345.90 | 173.89 |
| 2021-03-08 | 61.57 | 319.67 | 159.75 |
| 2021-03-05 | 64.38 | 326.23 | 159.30 |
| 2021-03-04 | 65.39 | 372.13 | 185.47 |
| 2021-03-03 | 68.65 | 411.48 | 203.28 |
| 2021-03-02 | 64.38 | 372.13 | 187.22 |
| 2021-03-01 | 66.29 | 352.46 | 172.09 |
| 2021-02-26 | 64.26 | 326.23 | 159.48 |
| 2021-02-25 | 70.45 | 418.03 | 203.92 |
| 2021-02-24 | 67.97 | 437.70 | 220.11 |
| 2021-02-23 | 73.15 | 418.03 | 199.19 |
| 2021-02-22 | 71.57 | 568.85 | 289.84 |
| 2021-02-19 | 73.15 | 431.15 | 206.76 |
| 2021-02-18 | 73.03 | 398.36 | 188.01 |
| 2021-02-17 | 75.62 | 391.80 | 180.04 |
| 2021-02-16 | 73.71 | 293.44 | 126.50 |
| 2021-02-11 | 70.45 | 159.02 | 51.96 |
| 2021-02-10 | 70.11 | 185.25 | 67.68 |
| 2021-02-09 | 66.29 | 214.75 | 89.28 |
| 2021-02-08 | 65.84 | 149.18 | 50.25 |
| 2021-02-05 | 65.73 | 106.56 | 24.64 |
| 2021-02-04 | 64.38 | 109.84 | 27.66 |
| 2021-02-03 | 65.61 | 93.44 | 16.80 |
| 2021-02-02 | 65.39 | 80.33 | 9.03 |
| 2021-02-01 | 63.37 | 77.05 | 8.38 |
| 2021-01-29 | 59.99 | 77.05 | 10.66 |
| 2021-01-28 | 61.34 | 70.49 | 5.67 |
| 2021-01-27 | 65.61 | 70.49 | 2.95 |
| 2021-01-26 | 66.18 | 67.21 | 0.62 |
| 2021-01-25 | 70.22 | 86.89 | 9.79 |
| 2021-01-22 | 66.51 | 63.93 | -1.55 |
| 2021-01-21 | 68.99 | 73.77 | 2.83 |
| 2021-01-20 | 69.10 | 93.44 | 14.40 |
| 2021-01-19 | 67.53 | 93.44 | 15.47 |
| 2021-01-18 | 63.03 | 96.72 | 20.67 |
| 2021-01-15 | 61.79 | 100.00 | 23.62 |
| 2021-01-14 | 61.00 | 132.79 | 44.58 |
| 2021-01-13 | 59.65 | 119.67 | 37.59 |
| 2021-01-12 | 59.65 | 139.34 | 49.91 |
| 2021-01-11 | 58.08 | 122.95 | 41.04 |
| 2021-01-08 | 57.52 | 172.13 | 72.76 |
| 2021-01-07 | 55.72 | 175.41 | 76.86 |
| 2021-01-06 | 56.51 | 149.18 | 59.21 |
| 2021-01-05 | 55.94 | 136.07 | 51.38 |
| 2021-01-04 | 55.38 | 139.34 | 54.04 |
| 2020-12-31 | 54.03 | 61.31 | 4.73 |
| 2020-12-30 | 53.70 | 50.82 | -1.87 |
| 2020-12-29 | 50.32 | 55.41 | 3.38 |
| 2020-12-28 | 48.86 | 55.41 | 4.40 |
| 2020-12-24 | 49.54 | 48.20 | -0.90 |
| 2020-12-23 | 49.09 | 62.62 | 9.08 |
| 2020-12-22 | 47.85 | 29.84 | -12.18 |
| 2020-12-21 | 48.75 | 23.28 | -17.12 |
| 2020-12-18 | 49.54 | 16.07 | -22.38 |
| 2020-12-17 | 51.00 | 10.16 | -27.04 |
| 2020-12-16 | 49.99 | -1.64 | -34.42 |
| 2020-12-15 | 48.41 | -1.64 | -33.72 |
| 2020-12-14 | 49.42 | 1.64 | -31.98 |
| 2020-12-11 | 50.10 | -1.64 | -34.47 |
| 2020-12-10 | 49.54 | -1.64 | -34.22 |
| 2020-12-09 | 49.99 | -1.64 | -34.42 |
| 2020-12-08 | 48.75 | -5.57 | -36.52 |
| 2020-12-07 | 49.65 | -9.51 | -39.53 |
| 2020-12-04 | 51.67 | -7.54 | -39.04 |
| 2020-12-03 | 51.22 | -4.26 | -36.69 |
| 2020-12-02 | 49.99 | -3.61 | -35.73 |
| 2020-12-01 | 50.21 | -3.61 | -35.83 |
| 2020-11-30 | 49.31 | -1.64 | -34.12 |
| 2020-11-27 | 52.23 | 0.33 | -34.10 |
| 2020-11-26 | 51.45 | -0.98 | -34.62 |
| 2020-11-25 | 50.55 | 1.64 | -32.49 |
| 2020-11-24 | 50.32 | 3.61 | -31.08 |
| 2020-11-23 | 49.76 | 0.33 | -33.01 |
| 2020-11-20 | 49.42 | 1.64 | -31.98 |
| 2020-11-19 | 49.09 | -13.44 | -41.94 |
| 2020-11-18 | 49.99 | -22.62 | -48.41 |
| 2020-11-17 | 49.42 | -13.44 | -42.07 |
| 2020-11-16 | 49.20 | -17.38 | -44.62 |
| 2020-11-13 | 47.85 | -16.07 | -43.23 |
| 2020-11-12 | 48.07 | -15.41 | -42.87 |
| 2020-11-11 | 48.41 | -8.20 | -38.14 |
| 2020-11-10 | 48.41 | -8.20 | -38.14 |
| 2020-11-09 | 47.06 | -6.23 | -36.24 |
| 2020-11-06 | 45.49 | -8.85 | -37.35 |
| 2020-11-05 | 44.48 | -10.82 | -38.27 |
| 2020-11-04 | 40.54 | -12.79 | -37.94 |
| 2020-11-03 | 41.22 | -12.79 | -38.24 |
| 2020-11-02 | 38.29 | -7.54 | -33.14 |
| 2020-10-30 | 36.27 | -2.30 | -28.30 |
| 2020-10-29 | 38.97 | -3.61 | -30.64 |
| 2020-10-28 | 39.41 | -3.61 | -30.85 |
| 2020-10-27 | 39.73 | -7.54 | -33.83 |
| 2020-10-23 | 40.72 | -0.98 | -29.64 |
| 2020-10-22 | 39.95 | 1.64 | -27.38 |
| 2020-10-21 | 39.84 | -1.64 | -29.66 |
| 2020-10-20 | 38.75 | -2.95 | -30.05 |
| 2020-10-19 | 38.64 | -1.64 | -29.05 |
| 2020-10-16 | 37.98 | 15.41 | -16.36 |
| 2020-10-15 | 36.34 | 31.15 | -3.81 |
| 2020-10-14 | 39.19 | 33.11 | -4.36 |
| 2020-10-12 | 39.51 | 31.15 | -6.00 |
| 2020-10-09 | 36.78 | 29.18 | -5.55 |
| 2020-10-08 | 36.56 | 30.49 | -4.44 |
| 2020-10-07 | 37.22 | 31.80 | -3.94 |
| 2020-10-06 | 35.68 | 37.70 | 1.49 |
| 2020-10-05 | 34.26 | 40.98 | 5.01 |
| 2020-09-30 | 32.94 | 44.92 | 9.01 |
| 2020-09-29 | 31.85 | 31.80 | -0.03 |
| 2020-09-28 | 32.94 | 26.56 | -4.80 |
| 2020-09-25 | 31.74 | 18.03 | -10.40 |
| 2020-09-24 | 32.07 | 18.69 | -10.13 |
| 2020-09-23 | 34.26 | 21.31 | -9.64 |
| 2020-09-22 | 34.15 | 23.93 | -7.61 |
| 2020-09-21 | 35.35 | 17.38 | -13.28 |
| 2020-09-18 | 38.20 | 19.34 | -13.64 |
| 2020-09-17 | 37.54 | 21.97 | -11.32 |
| 2020-09-16 | 39.51 | 23.28 | -11.64 |
| 2020-09-15 | 39.73 | 22.62 | -12.25 |
| 2020-09-14 | 39.08 | 21.31 | -12.77 |
| 2020-09-11 | 38.31 | 21.31 | -12.29 |
| 2020-09-10 | 37.65 | 21.31 | -11.87 |
| 2020-09-09 | 38.20 | 19.34 | -13.64 |
| 2020-09-08 | 38.97 | 21.97 | -12.23 |
| 2020-09-07 | 39.30 | 21.97 | -12.44 |
| 2020-09-04 | 39.73 | 26.56 | -9.43 |
| 2020-09-03 | 40.83 | 30.49 | -7.34 |
| 2020-09-02 | 41.38 | 30.49 | -7.70 |
| 2020-09-01 | 41.70 | 29.84 | -8.38 |
| 2020-08-31 | 41.49 | 29.18 | -8.70 |
| 2020-08-28 | 43.02 | 32.46 | -7.38 |
| 2020-08-27 | 42.14 | 35.08 | -4.97 |
| 2020-08-26 | 43.02 | 33.11 | -6.93 |
| 2020-08-25 | 43.24 | 33.11 | -7.07 |
| 2020-08-24 | 43.35 | 32.46 | -7.60 |
| 2020-08-21 | 41.16 | 31.15 | -7.09 |
| 2020-08-20 | 39.30 | 39.67 | 0.27 |
| 2020-08-19 | 41.70 | 37.05 | -3.29 |
| 2020-08-18 | 42.47 | 37.70 | -3.35 |
| 2020-08-17 | 42.36 | 36.39 | -4.19 |
| 2020-08-14 | 41.38 | 39.02 | -1.67 |
| 2020-08-13 | 41.81 | 30.49 | -7.98 |
| 2020-08-12 | 41.70 | 30.49 | -7.91 |
| 2020-08-11 | 39.95 | 27.87 | -8.63 |
| 2020-08-10 | 37.43 | 26.56 | -7.91 |
| 2020-08-07 | 37.87 | 38.36 | 0.35 |
| 2020-08-06 | 40.17 | 42.30 | 1.51 |
| 2020-08-05 | 41.27 | 46.89 | 3.98 |
| 2020-08-04 | 40.28 | 49.51 | 6.58 |
| 2020-08-03 | 37.54 | 34.43 | -2.27 |
| 2020-07-31 | 38.31 | 38.36 | 0.04 |
| 2020-07-30 | 38.75 | 39.67 | 0.67 |
| 2020-07-29 | 39.73 | 42.30 | 1.83 |
| 2020-07-28 | 39.41 | 45.57 | 4.42 |
| 2020-07-27 | 38.86 | 35.74 | -2.25 |
| 2020-07-24 | 38.86 | 37.70 | -0.83 |
| 2020-07-23 | 41.81 | 40.98 | -0.59 |
| 2020-07-22 | 40.61 | 36.39 | -3.00 |
| 2020-07-21 | 43.90 | 40.98 | -2.02 |
| 2020-07-20 | 40.83 | 33.77 | -5.01 |
| 2020-07-17 | 41.27 | 28.52 | -9.02 |
| 2020-07-16 | 40.50 | 27.87 | -8.99 |
| 2020-07-15 | 43.35 | 34.43 | -6.22 |
| 2020-07-14 | 43.24 | 40.98 | -1.57 |
| 2020-07-13 | 44.99 | 45.57 | 0.40 |
| 2020-07-10 | 44.22 | 34.43 | -6.79 |
| 2020-07-09 | 47.18 | 36.39 | -7.33 |
| 2020-07-08 | 46.41 | 39.67 | -4.60 |
| 2020-07-07 | 45.87 | 46.89 | 0.70 |
| 2020-07-06 | 47.51 | 47.54 | 0.02 |
| 2020-07-03 | 41.92 | 43.61 | 1.19 |
| 2020-07-02 | 40.72 | 44.92 | 2.98 |
| 2020-06-30 | 36.34 | 45.57 | 6.77 |
| 2020-06-29 | 35.57 | 34.43 | -0.85 |
| 2020-06-26 | 36.89 | 23.93 | -9.46 |
| 2020-06-24 | 38.20 | 18.03 | -14.59 |
| 2020-06-23 | 38.86 | 20.00 | -13.58 |
| 2020-06-22 | 36.89 | 20.00 | -12.34 |
| 2020-06-19 | 37.22 | 16.72 | -14.94 |
| 2020-06-18 | 36.23 | 18.03 | -13.36 |
| 2020-06-17 | 36.34 | 18.03 | -13.43 |
| 2020-06-16 | 35.79 | 19.34 | -12.11 |
| 2020-06-15 | 32.51 | 14.75 | -13.40 |
| 2020-06-12 | 35.24 | 19.34 | -11.76 |
| 2020-06-11 | 36.12 | 18.03 | -13.29 |
| 2020-06-10 | 39.41 | 17.38 | -15.80 |
| 2020-06-09 | 39.30 | 21.31 | -12.91 |
| 2020-06-08 | 37.65 | 18.03 | -14.25 |
| 2020-06-05 | 37.65 | 16.07 | -15.68 |
| 2020-06-04 | 35.35 | 14.10 | -15.70 |
| 2020-06-03 | 35.13 | 14.75 | -15.08 |
| 2020-06-02 | 32.83 | 14.10 | -14.10 |
| 2020-06-01 | 31.30 | 16.72 | -11.10 |
| 2020-05-29 | 27.03 | 16.72 | -8.12 |
| 2020-05-28 | 27.85 | 13.44 | -11.27 |
| 2020-05-27 | 28.67 | 17.38 | -8.78 |
| 2020-05-26 | 29.49 | 14.75 | -11.38 |
| 2020-05-25 | 26.76 | 17.38 | -7.40 |
| 2020-05-22 | 26.76 | 14.75 | -9.47 |
| 2020-05-21 | 33.88 | 22.62 | -8.40 |
| 2020-05-20 | 34.97 | 18.03 | -12.55 |
| 2020-05-19 | 34.70 | 18.03 | -12.37 |
| 2020-05-18 | 32.51 | 24.59 | -5.97 |
| 2020-05-15 | 31.41 | 27.87 | -2.70 |
| 2020-05-14 | 31.41 | 31.15 | -0.20 |
| 2020-05-13 | 33.33 | 31.15 | -1.64 |
| 2020-05-12 | 33.88 | 33.11 | -0.57 |
| 2020-05-11 | 35.79 | 36.39 | 0.44 |
| 2020-05-08 | 33.60 | 34.43 | 0.62 |
| 2020-05-07 | 32.23 | 37.05 | 3.64 |
| 2020-05-06 | 33.33 | 34.43 | 0.82 |
| 2020-05-05 | 31.41 | 37.05 | 4.29 |
| 2020-05-04 | 30.04 | 35.74 | 4.38 |
| 2020-04-29 | 35.52 | 33.77 | -1.29 |
| 2020-04-28 | 35.52 | 37.70 | 1.61 |
| 2020-04-27 | 33.66 | 33.77 | 0.09 |
| 2020-04-24 | 31.20 | 35.08 | 2.96 |
| 2020-04-23 | 31.75 | 33.77 | 1.54 |
| 2020-04-22 | 31.47 | 33.77 | 1.75 |
| 2020-04-21 | 30.93 | 37.70 | 5.18 |
| 2020-04-20 | 34.20 | 41.64 | 5.54 |
| 2020-04-17 | 33.93 | 42.95 | 6.74 |
| 2020-04-16 | 32.29 | 43.61 | 8.55 |
| 2020-04-15 | 32.56 | 40.98 | 6.35 |
| 2020-04-14 | 34.75 | 42.30 | 5.60 |
| 2020-04-09 | 33.66 | 39.67 | 4.50 |
| 2020-04-08 | 32.02 | 37.05 | 3.81 |
| 2020-04-07 | 33.66 | 37.70 | 3.03 |
| 2020-04-06 | 30.66 | 35.74 | 3.89 |
| 2020-04-03 | 27.93 | 37.70 | 7.64 |
| 2020-04-02 | 28.20 | 53.44 | 19.69 |
| 2020-04-01 | 27.11 | 54.10 | 21.23 |
| 2020-03-31 | 30.11 | 54.10 | 18.44 |
| 2020-03-30 | 27.66 | 52.13 | 19.17 |
| 2020-03-27 | 29.56 | 45.57 | 12.36 |
| 2020-03-26 | 28.75 | 50.16 | 16.64 |
| 2020-03-25 | 29.84 | 50.82 | 16.16 |
| 2020-03-24 | 25.75 | 42.30 | 13.16 |
| 2020-03-23 | 20.02 | 44.26 | 20.20 |
| 2020-03-20 | 26.02 | 44.92 | 15.00 |
| 2020-03-19 | 20.02 | 40.98 | 17.47 |
| 2020-03-18 | 23.56 | 31.15 | 6.14 |
| 2020-03-17 | 28.75 | 34.43 | 4.41 |
| 2020-03-16 | 28.20 | 31.15 | 2.30 |
| 2020-03-13 | 32.84 | 46.89 | 10.57 |
| 2020-03-12 | 34.47 | 45.57 | 8.25 |
| 2020-03-11 | 39.66 | 49.51 | 7.05 |
| 2020-03-10 | 40.20 | 50.82 | 7.57 |
| 2020-03-09 | 38.84 | 48.85 | 7.21 |
| 2020-03-06 | 44.57 | 61.97 | 12.04 |
| 2020-03-05 | 47.57 | 62.62 | 10.20 |
| 2020-03-04 | 44.84 | 61.97 | 11.83 |
| 2020-03-03 | 45.11 | 59.34 | 9.81 |
| 2020-03-02 | 45.38 | 54.75 | 6.44 |
| 2020-02-28 | 44.29 | 54.10 | 6.79 |
| 2020-02-27 | 48.11 | 54.10 | 4.04 |
| 2020-02-26 | 47.02 | 60.66 | 9.27 |
| 2020-02-25 | 47.84 | 61.31 | 9.11 |
| 2020-02-24 | 47.57 | 56.72 | 6.20 |
| 2020-02-21 | 50.02 | 63.93 | 9.27 |
| 2020-02-20 | 51.39 | 59.34 | 5.26 |
| 2020-02-19 | 51.93 | 63.93 | 7.90 |
| 2020-02-18 | 51.11 | 60.66 | 6.31 |
| 2020-02-17 | 53.57 | 63.93 | 6.75 |
| 2020-02-14 | 52.75 | 67.21 | 9.47 |
| 2020-02-13 | 52.48 | 77.05 | 16.12 |
| 2020-02-12 | 53.02 | 77.05 | 15.70 |
| 2020-02-11 | 51.39 | 77.05 | 16.95 |
| 2020-02-10 | 49.48 | 80.33 | 20.64 |
| 2020-02-07 | 50.29 | 63.28 | 8.64 |
| 2020-02-06 | 51.11 | 46.23 | -3.23 |
| 2020-02-05 | 47.02 | 43.61 | -2.32 |
| 2020-02-04 | 46.48 | 44.92 | -1.06 |
| 2020-02-03 | 44.57 | 37.70 | -4.75 |
| 2020-01-31 | 44.57 | 27.21 | -12.00 |
| 2020-01-30 | 45.38 | 26.56 | -12.95 |
| 2020-01-29 | 48.93 | 27.21 | -14.58 |
| 2020-01-24 | 53.30 | 31.80 | -14.02 |
| 2020-01-23 | 52.75 | 31.15 | -14.14 |
| 2020-01-22 | 55.75 | 36.39 | -12.43 |
| 2020-01-21 | 53.57 | 40.98 | -8.19 |
| 2020-01-20 | 57.93 | 41.64 | -10.32 |
| 2020-01-17 | 59.30 | 44.92 | -9.03 |
| 2020-01-16 | 58.21 | 32.46 | -16.27 |
| 2020-01-15 | 57.93 | 37.70 | -12.81 |
| 2020-01-14 | 58.48 | 42.30 | -10.21 |
| 2020-01-13 | 59.02 | 44.26 | -9.28 |
| 2020-01-10 | 57.11 | 50.82 | -4.01 |
| 2020-01-09 | 57.11 | 62.62 | 3.51 |
| 2020-01-08 | 54.11 | 61.97 | 5.10 |
| 2020-01-07 | 55.20 | 86.89 | 20.41 |
| 2020-01-06 | 55.20 | 90.16 | 22.52 |
| 2020-01-03 | 56.30 | 86.89 | 19.57 |
| 2020-01-02 | 56.57 | 83.61 | 17.27 |
| 2019-12-31 | 55.20 | 86.89 | 20.41 |
| 2019-12-30 | 55.75 | 90.16 | 22.10 |
| 2019-12-27 | 54.93 | 83.61 | 18.51 |
| 2019-12-24 | 52.75 | 80.33 | 18.05 |
| 2019-12-23 | 53.30 | 86.89 | 21.91 |
| 2019-12-20 | 53.57 | 83.61 | 19.56 |
| 2019-12-19 | 52.75 | 96.72 | 28.79 |
| 2019-12-18 | 53.02 | 83.61 | 19.99 |
| 2019-12-17 | 52.75 | 86.89 | 22.35 |
| 2019-12-16 | 51.11 | 103.28 | 34.52 |
| 2019-12-13 | 51.93 | 113.11 | 40.27 |
| 2019-12-12 | 48.39 | 106.56 | 39.20 |
| 2019-12-11 | 46.20 | 109.84 | 43.52 |
| 2019-12-10 | 45.11 | 119.67 | 51.38 |
| 2019-12-09 | 45.66 | 126.23 | 55.32 |
| 2019-12-06 | 45.38 | 129.51 | 57.86 |
| 2019-12-05 | 44.29 | 129.51 | 59.06 |
| 2019-12-04 | 43.20 | 119.67 | 53.40 |
| 2019-12-03 | 44.84 | 126.23 | 56.19 |
| 2019-12-02 | 45.38 | 109.84 | 44.33 |
| 2019-11-29 | 44.57 | 93.44 | 33.81 |
| 2019-11-28 | 47.57 | 93.44 | 31.09 |
| 2019-11-27 | 48.11 | 86.89 | 26.18 |
| 2019-11-26 | 47.84 | 93.44 | 30.85 |
| 2019-11-25 | 48.11 | 86.89 | 26.18 |
| 2019-11-22 | 45.93 | 122.95 | 52.78 |
| 2019-11-21 | 45.11 | 122.95 | 53.64 |
| 2019-11-20 | 47.57 | 145.90 | 66.64 |
| 2019-11-19 | 48.66 | 122.95 | 49.98 |
| 2019-11-18 | 46.20 | 103.28 | 39.04 |
| 2019-11-15 | 44.57 | 103.28 | 40.61 |
| 2019-11-14 | 44.84 | 93.44 | 33.56 |
| 2019-11-13 | 45.66 | 80.33 | 23.80 |
| 2019-11-12 | 48.39 | 83.61 | 23.74 |
| 2019-11-11 | 47.84 | 60.66 | 8.67 |
| 2019-11-08 | 51.66 | 63.93 | 8.09 |
| 2019-11-07 | 52.75 | 67.21 | 9.47 |
| 2019-11-06 | 51.93 | 56.72 | 3.15 |
| 2019-11-05 | 51.93 | 47.54 | -2.89 |
| 2019-11-04 | 51.39 | 48.85 | -1.67 |
| 2019-11-01 | 48.93 | 43.61 | -3.58 |
| 2019-10-31 | 47.57 | 41.64 | -4.02 |
| 2019-10-30 | 46.31 | 39.67 | -4.54 |
| 2019-10-29 | 47.11 | 39.67 | -5.05 |
| 2019-10-28 | 47.37 | 48.85 | 1.00 |
| 2019-10-25 | 46.58 | 29.84 | -11.42 |
| 2019-10-24 | 46.58 | 31.15 | -10.53 |
| 2019-10-23 | 45.78 | 29.84 | -10.94 |
| 2019-10-22 | 46.84 | 33.77 | -8.90 |
| 2019-10-21 | 46.31 | 33.77 | -8.57 |
| 2019-10-18 | 46.58 | 31.15 | -10.53 |
| 2019-10-17 | 47.37 | 31.15 | -11.01 |
| 2019-10-16 | 46.05 | 34.43 | -7.96 |
| 2019-10-15 | 45.25 | 42.95 | -1.58 |
| 2019-10-14 | 45.52 | 34.43 | -7.62 |
| 2019-10-11 | 44.72 | 29.18 | -10.74 |
| 2019-10-10 | 41.01 | 29.84 | -7.93 |
| 2019-10-09 | 41.01 | 29.84 | -7.93 |
| 2019-10-08 | 42.07 | 27.87 | -10.00 |
| 2019-10-04 | 41.54 | 27.87 | -9.66 |
| 2019-10-03 | 43.13 | 29.84 | -9.29 |
| 2019-10-02 | 42.60 | 29.84 | -8.95 |
| 2019-09-30 | 42.87 | 27.21 | -10.96 |
| 2019-09-27 | 42.34 | 33.11 | -6.48 |
| 2019-09-26 | 42.60 | 35.08 | -5.27 |
| 2019-09-25 | 42.34 | 35.74 | -4.64 |
| 2019-09-24 | 44.19 | 43.61 | -0.41 |
| 2019-09-23 | 43.66 | 42.95 | -0.49 |
| 2019-09-20 | 44.99 | 47.54 | 1.76 |
| 2019-09-19 | 44.99 | 42.95 | -1.40 |
| 2019-09-18 | 46.58 | 49.51 | 2.00 |
| 2019-09-17 | 46.58 | 48.85 | 1.55 |
| 2019-09-16 | 48.17 | 47.54 | -0.42 |
| 2019-09-13 | 49.49 | 13.44 | -24.12 |
| 2019-09-12 | 48.17 | 21.97 | -17.68 |
| 2019-09-11 | 48.17 | 21.31 | -18.13 |
| 2019-09-10 | 46.05 | -1.64 | -32.65 |
| 2019-09-09 | 46.05 | -0.33 | -31.75 |
| 2019-09-06 | 45.52 | -0.98 | -31.96 |
| 2019-09-05 | 45.25 | 0.98 | -30.48 |
| 2019-09-04 | 44.72 | -0.98 | -31.58 |
| 2019-09-03 | 39.42 | -0.33 | -28.51 |
| 2019-09-02 | 39.95 | -0.98 | -29.25 |
| 2019-08-30 | 40.48 | -6.89 | -33.72 |
| 2019-08-29 | 40.22 | -4.26 | -31.72 |
| 2019-08-28 | 39.69 | -4.92 | -31.93 |
| 2019-08-27 | 39.95 | -2.95 | -30.65 |
| 2019-08-26 | 40.22 | -4.26 | -31.72 |
| 2019-08-23 | 42.60 | 1.64 | -28.72 |
| 2019-08-22 | 42.07 | 1.64 | -28.46 |
| 2019-08-21 | 43.13 | -4.92 | -33.57 |
| 2019-08-20 | 43.13 | 0.33 | -29.91 |
| 2019-08-19 | 42.87 | -2.30 | -31.61 |
| 2019-08-16 | 40.48 | -0.33 | -29.05 |
| 2019-08-15 | 38.89 | -0.33 | -28.24 |
| 2019-08-14 | 37.57 | 2.30 | -25.64 |
| 2019-08-13 | 37.83 | 2.30 | -25.78 |
| 2019-08-12 | 40.48 | 5.57 | -24.85 |
| 2019-08-09 | 41.28 | 2.95 | -27.13 |
| 2019-08-08 | 42.34 | 2.95 | -27.67 |
| 2019-08-07 | 41.81 | -0.33 | -29.71 |
| 2019-08-06 | 41.81 | -8.85 | -35.72 |
| 2019-08-05 | 42.34 | -8.20 | -35.50 |
| 2019-08-02 | 46.31 | -8.20 | -37.26 |
| 2019-08-01 | 50.02 | -6.89 | -37.93 |
| 2019-07-31 | 51.08 | -8.20 | -39.24 |
| 2019-07-30 | 52.94 | -8.20 | -39.97 |
| 2019-07-29 | 52.67 | -6.89 | -39.01 |
| 2019-07-26 | 54.00 | -4.92 | -38.26 |
| 2019-07-25 | 55.32 | -7.54 | -40.47 |
| 2019-07-24 | 54.79 | -8.20 | -40.69 |
| 2019-07-23 | 54.53 | -8.20 | -40.59 |
| 2019-07-22 | 53.73 | -10.16 | -41.56 |
| 2019-07-19 | 56.12 | -11.48 | -43.30 |
| 2019-07-18 | 54.53 | -8.85 | -41.02 |
| 2019-07-17 | 55.32 | -10.82 | -42.58 |
| 2019-07-16 | 55.32 | -11.48 | -43.01 |
| 2019-07-15 | 55.06 | -8.20 | -40.79 |
| 2019-07-12 | 54.79 | -6.89 | -39.85 |
| 2019-07-11 | 54.26 | -10.82 | -42.19 |
| 2019-07-10 | 53.20 | -10.16 | -41.36 |
| 2019-07-09 | 52.67 | -6.23 | -38.58 |
| 2019-07-08 | 53.73 | -5.57 | -38.58 |
| 2019-07-05 | 56.38 | -1.64 | -37.10 |
| 2019-07-04 | 56.65 | -2.95 | -38.05 |
| 2019-07-03 | 56.65 | 0.98 | -35.54 |
| 2019-07-02 | 56.91 | 2.30 | -34.81 |
| 2019-06-28 | 54.26 | 0.98 | -34.54 |
| 2019-06-27 | 54.79 | 2.95 | -33.49 |
| 2019-06-26 | 52.41 | 6.23 | -30.30 |
| 2019-06-25 | 52.14 | 3.61 | -31.90 |
| 2019-06-24 | 53.73 | 8.85 | -29.19 |
| 2019-06-21 | 53.73 | 7.54 | -30.05 |
| 2019-06-20 | 54.26 | 10.16 | -28.59 |
| 2019-06-19 | 51.88 | 1.64 | -33.08 |
| 2019-06-18 | 48.17 | 4.26 | -29.63 |
| 2019-06-17 | 47.11 | 0.98 | -31.35 |
| 2019-06-14 | 46.31 | -1.64 | -32.77 |
| 2019-06-13 | 47.37 | 0.33 | -31.92 |
| 2019-06-12 | 47.37 | -1.64 | -33.26 |
| 2019-06-11 | 49.76 | 0.33 | -33.01 |
| 2019-06-10 | 48.70 | 0.98 | -32.09 |
| 2019-06-06 | 45.25 | 3.61 | -28.67 |
| 2019-06-05 | 45.25 | 4.26 | -28.22 |
| 2019-06-04 | 44.19 | 4.92 | -27.24 |
| 2019-06-03 | 44.72 | 4.92 | -27.50 |
| 2019-05-31 | 44.99 | 2.95 | -28.99 |
| 2019-05-30 | 46.05 | 2.95 | -29.51 |
| 2019-05-29 | 46.58 | 3.61 | -29.32 |
| 2019-05-28 | 47.11 | 5.57 | -28.23 |
| 2019-05-27 | 46.58 | 3.61 | -29.32 |
| 2019-05-24 | 47.11 | 2.30 | -30.46 |
| 2019-05-23 | 46.58 | 1.64 | -30.66 |
| 2019-05-22 | 48.17 | 2.95 | -30.52 |
| 2019-05-21 | 48.43 | 1.64 | -31.53 |
| 2019-05-20 | 48.70 | 3.61 | -30.32 |
| 2019-05-17 | 49.49 | 3.61 | -30.69 |
| 2019-05-16 | 50.82 | 4.26 | -30.87 |
| 2019-05-15 | 50.55 | 4.92 | -30.31 |
| 2019-05-14 | 50.02 | 4.92 | -30.07 |
| 2019-05-10 | 52.14 | 3.61 | -31.90 |
| 2019-05-09 | 51.08 | 2.95 | -31.86 |
| 2019-05-08 | 54.53 | 2.95 | -33.38 |
| 2019-05-07 | 56.38 | 2.95 | -34.17 |
| 2019-05-06 | 55.85 | 6.23 | -31.84 |
| 2019-05-03 | 60.36 | 12.13 | -30.08 |
| 2019-05-02 | 59.57 | 0.98 | -36.71 |
| 2019-04-30 | 58.24 | 0.98 | -36.18 |
| 2019-04-29 | 59.57 | 0.98 | -36.71 |
| 2019-04-26 | 57.71 | 0.98 | -35.97 |
| 2019-04-25 | 57.71 | 0.98 | -35.97 |
| 2019-04-24 | 58.76 | 0.98 | -36.39 |
| 2019-04-23 | 59.56 | 0.98 | -36.71 |
| 2019-04-18 | 59.56 | 0.98 | -36.71 |
| 2019-04-17 | 60.61 | 0.98 | -37.13 |
| 2019-04-16 | 60.61 | 0.98 | -37.13 |
| 2019-04-15 | 58.76 | 0.98 | -36.39 |
| 2019-04-12 | 59.29 | 0.98 | -36.60 |
| 2019-04-11 | 59.03 | 0.98 | -36.50 |
| 2019-04-10 | 60.61 | 0.98 | -37.13 |
| 2019-04-09 | 60.87 | 1.64 | -36.82 |
| 2019-04-08 | 60.35 | 5.57 | -34.16 |
| 2019-04-04 | 59.82 | 4.26 | -34.76 |
| 2019-04-03 | 59.56 | 4.92 | -34.24 |
| 2019-04-02 | 57.97 | 4.92 | -33.59 |
| 2019-04-01 | 57.71 | 4.26 | -33.89 |
| 2019-03-29 | 55.07 | 4.92 | -32.34 |
| 2019-03-28 | 53.23 | 4.92 | -31.53 |
| 2019-03-27 | 53.49 | 4.26 | -32.07 |
| 2019-03-26 | 52.17 | 4.92 | -31.05 |
| 2019-03-25 | 52.17 | 4.92 | -31.05 |
| 2019-03-22 | 55.07 | 5.57 | -31.92 |
| 2019-03-21 | 55.07 | 5.57 | -31.92 |
| 2019-03-20 | 56.39 | 6.89 | -31.66 |
| 2019-03-19 | 57.18 | 7.54 | -31.58 |
| 2019-03-18 | 56.66 | 7.54 | -31.35 |
| 2019-03-15 | 55.07 | 6.89 | -31.07 |
| 2019-03-14 | 54.02 | 10.82 | -28.05 |
| 2019-03-13 | 53.49 | 9.51 | -28.65 |
| 2019-03-12 | 54.55 | 6.89 | -30.84 |
| 2019-03-11 | 51.91 | 4.92 | -30.93 |
| 2019-03-08 | 50.33 | 4.92 | -30.21 |
| 2019-03-07 | 52.96 | 5.57 | -30.98 |
| 2019-03-06 | 54.55 | 5.57 | -31.69 |
| 2019-03-05 | 54.28 | 6.23 | -31.15 |
| 2019-03-04 | 54.02 | 5.57 | -31.45 |
| 2019-03-01 | 53.49 | 6.23 | -30.79 |
| 2019-02-28 | 52.44 | 6.89 | -29.88 |
| 2019-02-27 | 53.23 | 6.89 | -30.24 |
| 2019-02-26 | 53.23 | 7.54 | -29.82 |
| 2019-02-25 | 54.28 | 7.54 | -30.30 |
| 2019-02-22 | 53.49 | 9.51 | -28.65 |
| 2019-02-21 | 52.44 | 10.82 | -27.30 |
| 2019-02-20 | 51.64 | 7.54 | -29.08 |
| 2019-02-19 | 50.33 | 8.20 | -28.03 |
| 2019-02-18 | 50.85 | 9.51 | -27.41 |
| 2019-02-15 | 48.22 | 7.54 | -27.44 |
| 2019-02-14 | 51.12 | 8.85 | -27.97 |
| 2019-02-13 | 51.38 | 12.13 | -25.93 |
| 2019-02-12 | 49.80 | 8.20 | -27.77 |
| 2019-02-11 | 49.53 | 10.16 | -26.33 |
| 2019-02-08 | 48.48 | 10.82 | -25.36 |
| 2019-02-04 | 48.48 | 11.48 | -24.92 |
| 2019-02-01 | 48.22 | 12.79 | -23.90 |
| 2019-01-31 | 48.48 | 16.72 | -21.39 |
| 2019-01-30 | 46.63 | 20.66 | -17.72 |
| 2019-01-29 | 46.11 | 21.97 | -16.52 |
| 2019-01-28 | 46.37 | 26.56 | -13.54 |
| 2019-01-25 | 46.63 | 67.21 | 14.03 |
| 2019-01-24 | 44.00 | 178.69 | 93.54 |
| 2019-01-23 | 43.47 | 155.74 | 78.25 |
| 2019-01-22 | 43.20 | 155.74 | 78.58 |
| 2019-01-21 | 44.26 | 155.74 | 77.28 |
| 2019-01-18 | 43.73 | 155.74 | 77.93 |
| 2019-01-17 | 42.41 | 155.74 | 79.57 |
| 2019-01-16 | 42.94 | 155.74 | 78.91 |
| 2019-01-15 | 42.41 | 155.74 | 79.57 |
| 2019-01-14 | 39.51 | 155.74 | 83.31 |
| 2019-01-11 | 41.36 | 155.74 | 80.91 |
| 2019-01-10 | 41.09 | 155.74 | 81.25 |
| 2019-01-09 | 40.57 | 155.74 | 81.93 |
| 2019-01-08 | 37.14 | 155.74 | 86.48 |
| 2019-01-07 | 37.40 | 152.46 | 83.74 |
| 2019-01-04 | 36.08 | 185.25 | 109.61 |
| 2019-01-03 | 33.18 | 227.87 | 146.18 |
| 2019-01-02 | 33.18 | 227.87 | 146.18 |
| 2018-12-31 | 37.40 | 96.72 | 43.17 |
| 2018-12-28 | 35.29 | 70.49 | 26.02 |
| 2018-12-27 | 35.03 | 90.16 | 40.83 |
| 2018-12-24 | 36.35 | 122.95 | 63.52 |
| 2018-12-21 | 36.88 | 142.62 | 77.26 |
| 2018-12-20 | 36.35 | 195.08 | 116.42 |
| 2018-12-19 | 37.40 | 204.92 | 121.92 |
| 2018-12-18 | 37.14 | 204.92 | 122.34 |
| 2018-12-17 | 38.99 | 204.92 | 119.39 |
| 2018-12-14 | 38.72 | 204.92 | 119.81 |
| 2018-12-13 | 41.36 | 204.92 | 115.71 |
| 2018-12-12 | 39.78 | 201.64 | 115.80 |
| 2018-12-11 | 36.88 | 201.64 | 120.38 |
| 2018-12-10 | 37.14 | 201.64 | 119.95 |
| 2018-12-07 | 38.19 | 201.64 | 118.27 |
| 2018-12-06 | 38.99 | 208.20 | 121.75 |
| 2018-12-05 | 42.41 | 208.20 | 116.41 |
| 2018-12-04 | 44.79 | 227.87 | 126.45 |
| 2018-12-03 | 44.52 | 240.98 | 135.94 |
| 2018-11-30 | 40.83 | 234.43 | 137.47 |
| 2018-11-29 | 40.57 | 254.10 | 151.91 |
| 2018-11-28 | 41.36 | 254.10 | 150.50 |
| 2018-11-27 | 39.51 | 280.33 | 172.61 |
| 2018-11-26 | 40.04 | 280.33 | 171.59 |
| 2018-11-23 | 37.93 | 254.10 | 156.72 |
| 2018-11-22 | 38.19 | 267.21 | 165.72 |
| 2018-11-21 | 37.93 | 286.89 | 180.49 |
| 2018-11-20 | 37.40 | 286.89 | 181.57 |
| 2018-11-19 | 39.51 | 267.21 | 163.21 |
| 2018-11-16 | 38.72 | 260.66 | 159.99 |
| 2018-11-15 | 38.72 | 273.77 | 169.44 |
| 2018-11-14 | 36.35 | 280.33 | 178.94 |
| 2018-11-13 | 37.14 | 280.33 | 177.33 |
| 2018-11-12 | 36.08 | 286.89 | 184.30 |
| 2018-11-09 | 35.82 | 286.89 | 184.85 |
| 2018-11-08 | 39.25 | 293.44 | 182.55 |
| 2018-11-07 | 38.72 | 273.77 | 169.44 |
| 2018-11-06 | 38.46 | 300.00 | 188.90 |
| 2018-11-05 | 37.40 | 300.00 | 191.11 |
| 2018-11-02 | 40.30 | 300.00 | 185.10 |
| 2018-11-01 | 34.50 | 267.21 | 173.02 |
| 2018-10-31 | 32.13 | 267.21 | 177.92 |
| 2018-10-30 | 30.86 | 260.66 | 175.60 |
| 2018-10-29 | 31.88 | 267.21 | 178.44 |
| 2018-10-26 | 31.12 | 280.33 | 190.07 |
| 2018-10-25 | 32.91 | 280.33 | 186.16 |
| 2018-10-24 | 34.18 | 306.56 | 202.98 |
| 2018-10-23 | 34.44 | 293.44 | 192.65 |
| 2018-10-22 | 38.53 | 293.44 | 184.01 |
| 2018-10-19 | 35.46 | 293.44 | 190.44 |
| 2018-10-18 | 34.70 | 293.44 | 192.10 |
| 2018-10-16 | 34.95 | 286.89 | 186.68 |
| 2018-10-15 | 34.70 | 293.44 | 192.10 |
| 2018-10-12 | 36.49 | 286.89 | 183.46 |
| 2018-10-11 | 33.67 | 293.44 | 194.33 |
| 2018-10-10 | 38.79 | 326.23 | 207.11 |
| 2018-10-09 | 38.53 | 339.34 | 217.15 |
| 2018-10-08 | 38.79 | 352.46 | 226.01 |
| 2018-10-05 | 40.57 | 359.02 | 226.53 |
| 2018-10-04 | 40.83 | 359.02 | 225.94 |
| 2018-10-03 | 42.88 | 345.90 | 212.09 |
| 2018-10-02 | 43.13 | 352.46 | 216.12 |
| 2018-09-28 | 46.45 | 339.34 | 199.99 |
| 2018-09-27 | 46.20 | 339.34 | 200.51 |
| 2018-09-26 | 46.71 | 365.57 | 217.35 |
| 2018-09-24 | 44.92 | 352.46 | 212.21 |
| 2018-09-21 | 47.48 | 378.69 | 224.59 |
| 2018-09-20 | 44.92 | 378.69 | 230.31 |
| 2018-09-19 | 44.41 | 385.25 | 236.02 |
| 2018-09-18 | 42.88 | 359.02 | 221.27 |
| 2018-09-17 | 42.11 | 345.90 | 213.78 |
| 2018-09-14 | 43.90 | 332.79 | 200.76 |
| 2018-09-13 | 42.62 | 345.90 | 212.65 |
| 2018-09-12 | 39.55 | 313.11 | 196.03 |
| 2018-09-11 | 39.55 | 313.11 | 196.03 |
| 2018-09-10 | 40.83 | 339.34 | 211.97 |
| 2018-09-07 | 42.11 | 339.34 | 209.16 |
| 2018-09-06 | 42.62 | 339.34 | 208.05 |
| 2018-09-05 | 43.39 | 345.90 | 210.98 |
| 2018-09-04 | 47.48 | 345.90 | 202.36 |
| 2018-09-03 | 45.94 | 339.34 | 201.04 |
| 2018-08-31 | 46.45 | 339.34 | 199.99 |
| 2018-08-30 | 47.99 | 313.11 | 179.16 |
| 2018-08-29 | 49.26 | 319.67 | 181.16 |
| 2018-08-28 | 49.01 | 319.67 | 181.64 |
| 2018-08-27 | 48.50 | 313.11 | 178.20 |
| 2018-08-24 | 45.18 | 319.67 | 189.08 |
| 2018-08-23 | 45.43 | 313.11 | 184.06 |
| 2018-08-22 | 46.45 | 306.56 | 177.60 |
| 2018-08-21 | 45.69 | 319.67 | 188.07 |
| 2018-08-20 | 44.92 | 313.11 | 185.06 |
| 2018-08-17 | 42.88 | 332.79 | 202.91 |
| 2018-08-16 | 42.62 | 326.23 | 198.86 |
| 2018-08-15 | 43.13 | 339.34 | 206.95 |
| 2018-08-14 | 45.69 | 359.02 | 215.07 |
| 2018-08-13 | 46.45 | 365.57 | 217.90 |
| 2018-08-10 | 48.24 | 372.13 | 218.49 |
| 2018-08-09 | 49.78 | 378.69 | 219.60 |
| 2018-08-08 | 48.50 | 385.25 | 226.77 |
| 2018-08-07 | 47.99 | 372.13 | 219.04 |
| 2018-08-06 | 45.94 | 365.57 | 219.01 |
| 2018-08-03 | 44.92 | 378.69 | 230.31 |
| 2018-08-02 | 45.18 | 365.57 | 220.70 |
| 2018-08-01 | 48.24 | 372.13 | 218.49 |
| 2018-07-31 | 49.78 | 372.13 | 215.22 |
| 2018-07-30 | 50.29 | 378.69 | 218.52 |
| 2018-07-27 | 50.54 | 378.69 | 217.98 |
| 2018-07-26 | 50.54 | 385.25 | 222.33 |
| 2018-07-25 | 51.82 | 391.80 | 223.94 |
| 2018-07-24 | 50.29 | 385.25 | 222.88 |
| 2018-07-23 | 48.24 | 378.69 | 222.91 |
| 2018-07-20 | 47.99 | 391.80 | 232.33 |
| 2018-07-19 | 46.71 | 391.80 | 235.22 |
| 2018-07-18 | 47.22 | 391.80 | 234.06 |
| 2018-07-17 | 47.99 | 391.80 | 232.33 |
| 2018-07-16 | 49.52 | 385.25 | 224.53 |
| 2018-07-13 | 49.52 | 398.36 | 233.31 |
| 2018-07-12 | 49.26 | 398.36 | 233.88 |
| 2018-07-11 | 48.24 | 398.36 | 236.18 |
| 2018-07-10 | 50.29 | 411.48 | 240.33 |
| 2018-07-09 | 50.54 | 424.59 | 248.47 |
| 2018-07-06 | 47.73 | 431.15 | 259.54 |
| 2018-07-05 | 47.22 | 398.36 | 238.51 |
| 2018-07-04 | 46.96 | 398.36 | 239.10 |
| 2018-07-03 | 48.75 | 418.03 | 248.25 |
| 2018-06-29 | 50.54 | 457.38 | 270.24 |
| 2018-06-28 | 48.24 | 424.59 | 253.87 |
| 2018-06-27 | 47.48 | 372.13 | 220.14 |
| 2018-06-26 | 50.29 | 398.36 | 231.61 |
| 2018-06-25 | 50.80 | 404.92 | 234.83 |
| 2018-06-22 | 52.59 | 431.15 | 248.09 |
| 2018-06-21 | 52.08 | 431.15 | 249.26 |
| 2018-06-20 | 54.63 | 450.82 | 256.21 |
| 2018-06-19 | 53.35 | 437.70 | 250.63 |
| 2018-06-15 | 57.19 | 463.93 | 258.76 |
| 2018-06-14 | 58.21 | 470.49 | 260.59 |
| 2018-06-13 | 59.49 | 450.82 | 245.37 |
| 2018-06-12 | 61.53 | 463.93 | 249.11 |
| 2018-06-11 | 61.28 | 483.61 | 261.86 |
| 2018-06-08 | 60.26 | 450.82 | 243.71 |
| 2018-06-07 | 63.32 | 463.93 | 245.29 |
| 2018-06-06 | 62.04 | 483.61 | 260.15 |
| 2018-06-05 | 61.02 | 509.84 | 278.73 |
| 2018-06-04 | 60.51 | 509.84 | 279.93 |
| 2018-06-01 | 58.21 | 503.28 | 281.31 |
| 2018-05-31 | 58.21 | 496.72 | 277.17 |
| 2018-05-30 | 55.40 | 490.16 | 279.77 |
| 2018-05-29 | 57.95 | 450.82 | 248.72 |
| 2018-05-28 | 59.49 | 463.93 | 253.59 |
| 2018-05-25 | 58.72 | 372.13 | 197.46 |
| 2018-05-24 | 58.98 | 365.57 | 192.86 |
| 2018-05-23 | 58.47 | 359.02 | 189.66 |
| 2018-05-21 | 61.53 | 365.57 | 188.22 |
| 2018-05-18 | 60.26 | 352.46 | 182.34 |
| 2018-05-17 | 59.74 | 352.46 | 183.24 |
| 2018-05-16 | 60.26 | 345.90 | 178.24 |
| 2018-05-15 | 60.77 | 345.90 | 177.36 |
| 2018-05-14 | 62.30 | 372.13 | 190.90 |
| 2018-05-11 | 60.00 | 365.57 | 190.98 |
| 2018-05-10 | 58.47 | 372.13 | 197.94 |
| 2018-05-09 | 57.19 | 359.02 | 192.02 |
| 2018-05-08 | 56.68 | 345.90 | 184.60 |
| 2018-05-07 | 54.38 | 339.34 | 184.59 |
| 2018-05-04 | 53.87 | 326.23 | 177.01 |
| 2018-05-03 | 55.65 | 227.87 | 110.64 |
| 2018-05-02 | 57.70 | 260.66 | 128.70 |
| 2018-04-30 | 58.72 | 293.44 | 147.88 |
| 2018-04-27 | 55.40 | 306.56 | 161.62 |
| 2018-04-26 | 54.33 | 306.56 | 163.44 |
| 2018-04-25 | 55.85 | 332.79 | 177.69 |
| 2018-04-24 | 57.38 | 345.90 | 183.33 |
| 2018-04-23 | 55.34 | 345.90 | 187.04 |
| 2018-04-20 | 56.11 | 339.34 | 181.44 |
| 2018-04-19 | 58.14 | 332.79 | 173.67 |
| 2018-04-18 | 55.85 | 339.34 | 181.90 |
| 2018-04-17 | 54.33 | 345.90 | 188.94 |
| 2018-04-16 | 55.60 | 345.90 | 186.58 |
| 2018-04-13 | 58.39 | 359.02 | 189.80 |
| 2018-04-12 | 58.65 | 339.34 | 176.93 |
| 2018-04-11 | 58.90 | 352.46 | 184.74 |
| 2018-04-10 | 57.88 | 365.57 | 194.88 |
| 2018-04-09 | 55.60 | 385.25 | 211.86 |
| 2018-04-06 | 53.05 | 378.69 | 212.76 |
| 2018-04-04 | 51.27 | 372.13 | 212.10 |
| 2018-04-03 | 55.34 | 372.13 | 203.93 |
| 2018-03-29 | 54.58 | 372.13 | 205.43 |
| 2018-03-28 | 54.33 | 385.25 | 214.43 |
| 2018-03-27 | 58.14 | 378.69 | 202.70 |
| 2018-03-26 | 57.12 | 372.13 | 200.49 |
| 2018-03-23 | 55.34 | 378.69 | 208.15 |
| 2018-03-22 | 59.66 | 411.48 | 220.34 |
| 2018-03-21 | 61.19 | 444.26 | 237.65 |
| 2018-03-20 | 62.21 | 444.26 | 235.54 |
| 2018-03-19 | 61.95 | 450.82 | 240.11 |
| 2018-03-16 | 61.70 | 477.05 | 256.87 |
| 2018-03-15 | 61.95 | 490.16 | 264.40 |
| 2018-03-14 | 61.70 | 477.05 | 256.87 |
| 2018-03-13 | 62.21 | 477.05 | 255.75 |
| 2018-03-12 | 61.95 | 477.05 | 256.31 |
| 2018-03-09 | 59.16 | 457.38 | 250.21 |
| 2018-03-08 | 57.63 | 450.82 | 249.44 |
| 2018-03-07 | 55.09 | 463.93 | 263.62 |
| 2018-03-06 | 56.61 | 496.72 | 281.01 |
| 2018-03-05 | 53.56 | 496.72 | 288.58 |
| 2018-03-02 | 57.12 | 509.84 | 288.13 |
| 2018-03-01 | 59.16 | 503.28 | 279.05 |
| 2018-02-28 | 58.14 | 509.84 | 285.63 |
| 2018-02-27 | 60.43 | 509.84 | 280.13 |
| 2018-02-26 | 61.70 | 549.18 | 301.48 |
| 2018-02-23 | 60.17 | 483.61 | 264.36 |
| 2018-02-22 | 58.65 | 411.48 | 222.40 |
| 2018-02-21 | 60.94 | 431.15 | 230.04 |
| 2018-02-20 | 57.88 | 398.36 | 215.65 |
| 2018-02-15 | 58.90 | 398.36 | 213.63 |
| 2018-02-14 | 56.11 | 359.02 | 194.04 |
| 2018-02-13 | 53.05 | 339.34 | 187.05 |
| 2018-02-12 | 50.77 | 352.46 | 200.11 |
| 2018-02-09 | 50.77 | 319.67 | 178.36 |
| 2018-02-08 | 55.60 | 359.02 | 195.00 |
| 2018-02-07 | 54.83 | 332.79 | 179.52 |
| 2018-02-06 | 56.87 | 332.79 | 175.89 |
| 2018-02-05 | 64.75 | 391.80 | 198.52 |
| 2018-02-02 | 66.78 | 411.48 | 206.67 |
| 2018-02-01 | 67.04 | 418.03 | 210.13 |
| 2018-01-31 | 68.31 | 457.38 | 231.16 |
| 2018-01-30 | 67.04 | 404.92 | 202.28 |
| 2018-01-29 | 68.56 | 457.38 | 230.66 |
| 2018-01-26 | 69.58 | 470.49 | 236.41 |
| 2018-01-25 | 67.29 | 477.05 | 244.94 |
| 2018-01-24 | 68.56 | 450.82 | 226.77 |
| 2018-01-23 | 68.31 | 450.82 | 227.27 |
| 2018-01-22 | 65.26 | 516.39 | 272.99 |
| 2018-01-19 | 64.75 | 549.18 | 294.04 |
| 2018-01-18 | 64.24 | 522.95 | 279.29 |
| 2018-01-17 | 63.22 | 555.74 | 301.74 |
| 2018-01-16 | 62.97 | 595.08 | 326.51 |
| 2018-01-15 | 60.43 | 627.87 | 353.71 |
| 2018-01-12 | 60.17 | 477.05 | 260.27 |
| 2018-01-11 | 58.90 | 503.28 | 279.65 |
| 2018-01-10 | 58.90 | 444.26 | 242.51 |
| 2018-01-09 | 58.65 | 359.02 | 189.33 |
| 2018-01-08 | 57.88 | 352.46 | 186.58 |
| 2018-01-05 | 57.38 | 352.46 | 187.50 |
| 2018-01-04 | 57.12 | 345.90 | 183.79 |
| 2018-01-03 | 56.11 | 280.33 | 143.64 |
| 2018-01-02 | 55.85 | 470.49 | 266.05 |
| 2017-12-29 | 52.80 | 211.48 | 103.85 |
| 2017-12-28 | 52.80 | 142.62 | 58.78 |
| 2017-12-27 | 51.53 | 113.11 | 40.64 |
| 2017-12-22 | 51.02 | 86.89 | 23.75 |
| 2017-12-21 | 50.26 | 80.33 | 20.01 |
| 2017-12-20 | 49.75 | 80.33 | 20.42 |
| 2017-12-19 | 49.49 | 77.05 | 18.43 |
| 2017-12-18 | 48.73 | 77.05 | 19.04 |
| 2017-12-15 | 47.72 | 70.49 | 15.42 |
| 2017-12-14 | 48.99 | 73.77 | 16.64 |
| 2017-12-13 | 49.75 | 77.05 | 18.23 |
| 2017-12-12 | 47.46 | 77.05 | 20.07 |
| 2017-12-11 | 48.22 | 77.05 | 19.45 |
| 2017-12-08 | 46.70 | 73.77 | 18.45 |
| 2017-12-07 | 44.92 | 73.77 | 19.91 |
| 2017-12-06 | 44.41 | 67.21 | 15.79 |
| 2017-12-05 | 47.72 | 70.49 | 15.42 |
| 2017-12-04 | 49.24 | 73.77 | 16.44 |
| 2017-12-01 | 48.99 | 62.62 | 9.15 |
| 2017-11-30 | 49.75 | 73.77 | 16.04 |
| 2017-11-29 | 51.78 | 67.21 | 10.17 |
| 2017-11-28 | 51.78 | 67.21 | 10.17 |
| 2017-11-27 | 52.04 | 70.49 | 12.14 |
| 2017-11-24 | 52.80 | 73.77 | 13.72 |
| 2017-11-23 | 52.04 | 77.05 | 16.45 |
| 2017-11-22 | 53.82 | 83.61 | 19.37 |
| 2017-11-21 | 52.29 | 80.33 | 18.41 |
| 2017-11-20 | 49.24 | 83.61 | 23.03 |
| 2017-11-17 | 49.24 | 77.05 | 18.63 |
| 2017-11-16 | 48.48 | 60.00 | 7.76 |
| 2017-11-15 | 47.97 | 40.33 | -5.16 |
| 2017-11-14 | 49.49 | 39.67 | -6.57 |
| 2017-11-13 | 49.49 | 37.05 | -8.33 |
| 2017-11-10 | 49.24 | 38.36 | -7.29 |
| 2017-11-09 | 48.99 | 40.98 | -5.37 |
| 2017-11-08 | 48.22 | 38.36 | -6.65 |
| 2017-11-07 | 48.48 | 34.43 | -9.46 |
| 2017-11-06 | 46.44 | 31.15 | -10.45 |
| 2017-11-03 | 46.44 | 40.33 | -4.18 |
| 2017-11-02 | 45.68 | 49.51 | 2.63 |
| 2017-11-01 | 46.19 | 14.75 | -21.50 |
| 2017-10-31 | 44.66 | 2.95 | -28.83 |
| 2017-10-30 | 45.02 | -0.98 | -31.72 |
| 2017-10-27 | 45.27 | 6.23 | -26.87 |
| 2017-10-26 | 44.28 | 12.79 | -21.83 |
| 2017-10-25 | 44.77 | 33.11 | -8.05 |
| 2017-10-24 | 44.28 | 41.64 | -1.83 |
| 2017-10-23 | 44.77 | 60.00 | 10.52 |
| 2017-10-20 | 45.76 | 61.31 | 10.67 |
| 2017-10-19 | 44.28 | 61.97 | 12.26 |
| 2017-10-18 | 46.75 | 70.49 | 16.18 |
| 2017-10-17 | 46.75 | 77.05 | 20.64 |
| 2017-10-16 | 46.51 | 77.05 | 20.85 |
| 2017-10-13 | 45.52 | 73.77 | 19.42 |
| 2017-10-12 | 45.52 | 73.77 | 19.42 |
| 2017-10-11 | 44.77 | 70.49 | 17.77 |
| 2017-10-10 | 45.52 | 77.05 | 21.67 |
| 2017-10-09 | 44.77 | 73.77 | 20.03 |
| 2017-10-06 | 45.27 | 83.61 | 26.39 |
| 2017-10-04 | 44.77 | 63.93 | 13.24 |
| 2017-10-03 | 43.78 | 67.21 | 16.30 |
| 2017-09-29 | 40.57 | 63.93 | 16.62 |
| 2017-09-28 | 40.07 | 61.31 | 15.16 |
| 2017-09-27 | 41.56 | 63.93 | 15.81 |
| 2017-09-26 | 41.06 | 56.07 | 10.64 |
| 2017-09-25 | 40.81 | 63.28 | 15.95 |
| 2017-09-22 | 42.30 | 67.21 | 17.51 |
| 2017-09-21 | 43.54 | 67.21 | 16.50 |
| 2017-09-20 | 43.54 | 67.21 | 16.50 |
| 2017-09-19 | 43.29 | 77.05 | 23.56 |
| 2017-09-18 | 43.54 | 77.05 | 23.35 |
| 2017-09-15 | 42.05 | 77.05 | 24.64 |
| 2017-09-14 | 42.05 | 93.44 | 36.18 |
| 2017-09-13 | 42.30 | 100.00 | 40.55 |
| 2017-09-12 | 42.79 | 106.56 | 44.66 |
| 2017-09-11 | 42.79 | 93.44 | 35.47 |
| 2017-09-08 | 41.31 | 73.77 | 22.97 |
| 2017-09-07 | 40.57 | 77.05 | 25.95 |
| 2017-09-06 | 40.81 | 70.49 | 21.08 |
| 2017-09-05 | 41.56 | 50.82 | 6.54 |
| 2017-09-04 | 41.56 | 39.67 | -1.33 |
| 2017-09-01 | 42.30 | 37.05 | -3.69 |
| 2017-08-31 | 42.30 | 35.08 | -5.07 |
| 2017-08-30 | 42.79 | 34.43 | -5.86 |
| 2017-08-29 | 41.06 | 38.36 | -1.91 |
| 2017-08-28 | 41.80 | 33.77 | -5.66 |
| 2017-08-25 | 41.31 | 35.74 | -3.94 |
| 2017-08-24 | 39.58 | 35.08 | -3.22 |
| 2017-08-22 | 39.33 | 37.70 | -1.17 |
| 2017-08-21 | 38.09 | 31.80 | -4.55 |
| 2017-08-18 | 37.35 | 36.39 | -0.70 |
| 2017-08-17 | 38.83 | 31.80 | -5.06 |
| 2017-08-16 | 39.08 | 34.43 | -3.35 |
| 2017-08-15 | 37.84 | 31.15 | -4.86 |
| 2017-08-14 | 38.09 | 31.15 | -5.03 |
| 2017-08-11 | 36.85 | 34.43 | -1.77 |
| 2017-08-10 | 39.33 | 31.80 | -5.40 |
| 2017-08-09 | 40.81 | 40.33 | -0.34 |
| 2017-08-08 | 41.31 | 47.54 | 4.41 |
| 2017-08-07 | 40.32 | 46.89 | 4.68 |
| 2017-08-04 | 39.82 | 37.70 | -1.52 |
| 2017-08-03 | 39.82 | 37.70 | -1.52 |
| 2017-08-02 | 39.82 | 44.92 | 3.64 |
| 2017-08-01 | 39.58 | 50.16 | 7.59 |
| 2017-07-31 | 38.09 | 70.49 | 23.46 |
| 2017-07-28 | 36.85 | 31.15 | -4.17 |
| 2017-07-27 | 37.60 | 9.51 | -20.41 |
| 2017-07-26 | 36.61 | 4.26 | -23.68 |
| 2017-07-25 | 36.11 | 3.61 | -23.88 |
| 2017-07-24 | 36.36 | 4.92 | -23.06 |
| 2017-07-21 | 35.62 | 6.23 | -21.67 |
| 2017-07-20 | 35.37 | 8.20 | -20.07 |
| 2017-07-19 | 35.12 | 11.48 | -17.50 |
| 2017-07-18 | 34.38 | 10.82 | -17.53 |
| 2017-07-17 | 34.38 | 8.85 | -19.00 |
| 2017-07-14 | 33.88 | 20.00 | -10.37 |
| 2017-07-13 | 33.64 | 21.31 | -9.22 |
| 2017-07-12 | 32.15 | 23.28 | -6.71 |
| 2017-07-11 | 31.41 | 25.25 | -4.69 |
| 2017-07-10 | 29.43 | 25.90 | -2.73 |
| 2017-07-07 | 28.69 | 30.49 | 1.40 |
| 2017-07-06 | 29.43 | 25.25 | -3.23 |
| 2017-07-05 | 29.18 | 27.87 | -1.02 |
| 2017-07-04 | 28.69 | 28.52 | -0.13 |
| 2017-07-03 | 29.92 | 27.21 | -2.09 |
| 2017-06-30 | 29.92 | 39.67 | 7.50 |
| 2017-06-29 | 30.42 | 31.80 | 1.06 |
| 2017-06-28 | 29.68 | 27.87 | -1.39 |
| 2017-06-27 | 29.92 | 29.18 | -0.57 |
| 2017-06-26 | 30.17 | 46.89 | 12.84 |
| 2017-06-23 | 29.68 | 48.85 | 14.79 |
| 2017-06-22 | 29.43 | 54.75 | 19.57 |
| 2017-06-21 | 28.93 | 40.33 | 8.84 |
| 2017-06-20 | 29.68 | 24.59 | -3.92 |
| 2017-06-19 | 30.17 | 26.56 | -2.78 |
| 2017-06-16 | 28.69 | 25.25 | -2.67 |
| 2017-06-15 | 28.44 | 27.87 | -0.44 |
| 2017-06-14 | 29.92 | 29.84 | -0.07 |
| 2017-06-13 | 29.92 | 21.97 | -6.12 |
| 2017-06-12 | 29.43 | 21.31 | -6.27 |
| 2017-06-09 | 30.67 | 24.59 | -4.65 |
| 2017-06-08 | 30.67 | 26.56 | -3.14 |
| 2017-06-07 | 30.17 | 26.56 | -2.78 |
| 2017-06-06 | 30.17 | 23.93 | -4.79 |
| 2017-06-05 | 29.68 | 22.62 | -5.44 |
| 2017-06-02 | 29.92 | 27.87 | -1.58 |
| 2017-06-01 | 28.69 | 24.59 | -3.18 |
| 2017-05-31 | 28.69 | 31.80 | 2.42 |
| 2017-05-29 | 28.69 | 31.15 | 1.91 |
| 2017-05-26 | 28.19 | 33.11 | 3.84 |
| 2017-05-25 | 27.94 | 37.05 | 7.12 |
| 2017-05-24 | 26.95 | 40.98 | 11.05 |
| 2017-05-23 | 27.20 | 40.98 | 10.83 |
| 2017-05-22 | 26.95 | 48.20 | 16.73 |
| 2017-05-19 | 25.96 | 47.54 | 17.13 |
| 2017-05-18 | 25.72 | 31.15 | 4.32 |
| 2017-05-17 | 26.71 | 37.05 | 8.16 |
| 2017-05-16 | 26.71 | 57.38 | 24.21 |
| 2017-05-15 | 26.71 | 63.28 | 28.86 |
| 2017-05-12 | 25.47 | 61.31 | 28.57 |
| 2017-05-11 | 25.22 | 63.28 | 30.39 |
| 2017-05-10 | 24.48 | 55.41 | 24.85 |
| 2017-05-09 | 23.98 | 54.75 | 24.82 |
| 2017-05-08 | 22.50 | 54.75 | 26.33 |
| 2017-05-05 | 22.01 | 56.07 | 27.92 |
| 2017-05-04 | 23.24 | 57.38 | 27.70 |
| 2017-05-02 | 22.75 | 56.07 | 27.14 |
| 2017-04-28 | 22.75 | 60.66 | 30.88 |
| 2017-04-27 | 22.99 | 63.93 | 33.29 |
| 2017-04-26 | 22.25 | 63.28 | 33.56 |
| 2017-04-25 | 21.76 | 73.77 | 42.71 |
| 2017-04-24 | 20.28 | 77.05 | 47.19 |
| 2017-04-21 | 19.55 | 70.49 | 42.62 |
| 2017-04-20 | 19.79 | 80.33 | 50.53 |
| 2017-04-19 | 18.81 | 73.77 | 46.26 |
| 2017-04-18 | 18.81 | 57.38 | 32.46 |
| 2017-04-13 | 20.78 | 55.74 | 28.95 |
| 2017-04-12 | 21.02 | 60.66 | 32.75 |
| 2017-04-11 | 20.04 | 60.66 | 33.84 |
| 2017-04-10 | 20.78 | 62.30 | 34.38 |
| 2017-04-07 | 20.78 | 63.93 | 35.73 |
| 2017-04-06 | 20.78 | 70.49 | 41.16 |
| 2017-04-05 | 21.27 | 63.93 | 35.18 |
| 2017-04-03 | 20.53 | 70.49 | 41.45 |
| 2017-03-31 | 20.28 | 73.77 | 44.47 |
| 2017-03-30 | 21.02 | 63.93 | 35.46 |
| 2017-03-29 | 21.27 | 67.21 | 37.89 |
| 2017-03-28 | 21.27 | 62.30 | 33.83 |
| 2017-03-27 | 20.53 | 63.93 | 36.01 |
| 2017-03-24 | 21.51 | 67.21 | 37.61 |
| 2017-03-23 | 21.02 | 67.21 | 38.17 |
| 2017-03-22 | 21.02 | 70.49 | 40.88 |
| 2017-03-21 | 22.25 | 67.21 | 36.78 |
| 2017-03-20 | 21.76 | 73.77 | 42.71 |
| 2017-03-17 | 21.02 | 73.77 | 43.59 |
| 2017-03-16 | 20.78 | 77.05 | 46.59 |
| 2017-03-15 | 18.56 | 70.49 | 43.80 |
| 2017-03-14 | 18.56 | 73.77 | 46.56 |
| 2017-03-13 | 18.56 | 77.05 | 49.33 |
| 2017-03-10 | 17.33 | 73.77 | 48.10 |
| 2017-03-09 | 17.09 | 70.49 | 45.61 |
| 2017-03-08 | 18.07 | 77.05 | 49.95 |
| 2017-03-07 | 17.82 | 77.05 | 50.26 |
| 2017-03-06 | 17.33 | 77.05 | 50.89 |
| 2017-03-03 | 17.33 | 80.33 | 53.69 |
| 2017-03-02 | 17.82 | 83.61 | 55.83 |
| 2017-03-01 | 18.32 | 86.89 | 57.95 |
| 2017-02-28 | 18.32 | 86.89 | 57.95 |
| 2017-02-27 | 19.30 | 83.61 | 53.90 |
| 2017-02-24 | 19.55 | 90.16 | 59.07 |
| 2017-02-23 | 19.79 | 86.89 | 56.01 |
| 2017-02-22 | 19.79 | 90.16 | 58.74 |
| 2017-02-21 | 19.05 | 90.16 | 59.73 |
| 2017-02-20 | 19.79 | 90.16 | 58.74 |
| 2017-02-17 | 19.30 | 90.16 | 59.40 |
| 2017-02-16 | 19.55 | 96.72 | 64.56 |
| 2017-02-15 | 18.81 | 100.00 | 68.34 |
| 2017-02-14 | 17.58 | 93.44 | 64.52 |
| 2017-02-13 | 17.33 | 90.16 | 62.07 |
| 2017-02-10 | 17.09 | 90.16 | 62.41 |
| 2017-02-09 | 16.59 | 86.89 | 60.29 |
| 2017-02-08 | 16.59 | 80.33 | 54.66 |
| 2017-02-07 | 15.61 | 83.61 | 58.81 |
| 2017-02-06 | 15.61 | 86.89 | 61.65 |
| 2017-02-03 | 14.38 | 83.61 | 60.52 |
| 2017-02-02 | 14.87 | 83.61 | 59.83 |
| 2017-02-01 | 15.61 | 90.16 | 64.49 |
| 2017-01-27 | 15.86 | 93.44 | 66.97 |
| 2017-01-26 | 15.86 | 100.00 | 72.63 |
| 2017-01-25 | 14.14 | 90.16 | 66.61 |
| 2017-01-24 | 13.64 | 90.16 | 67.33 |
| 2017-01-23 | 13.40 | 90.16 | 67.70 |
| 2017-01-20 | 13.64 | 90.16 | 67.33 |
| 2017-01-19 | 14.38 | 100.00 | 74.85 |
| 2017-01-18 | 14.38 | 106.56 | 80.59 |
| 2017-01-17 | 13.40 | 80.33 | 59.02 |
| 2017-01-16 | 12.66 | 80.33 | 60.06 |
| 2017-01-13 | 13.64 | 77.05 | 55.79 |
| 2017-01-12 | 13.40 | 80.33 | 59.02 |
| 2017-01-11 | 13.64 | 77.05 | 55.79 |
| 2017-01-10 | 12.41 | 80.33 | 60.42 |
| 2017-01-09 | 11.92 | 80.33 | 61.12 |
| 2017-01-06 | 11.43 | 77.05 | 58.89 |
| 2017-01-05 | 11.18 | 77.05 | 59.24 |
| 2017-01-04 | 9.71 | 70.49 | 55.41 |
| 2017-01-03 | 9.71 | 67.21 | 52.42 |
| 2016-12-30 | 8.72 | 70.49 | 56.81 |
| 2016-12-29 | 7.99 | 67.21 | 54.85 |
| 2016-12-28 | 7.49 | 67.21 | 55.56 |
| 2016-12-23 | 7.00 | 67.21 | 56.27 |
| 2016-12-22 | 7.49 | 70.49 | 58.61 |
| 2016-12-21 | 8.23 | 73.77 | 60.55 |
| 2016-12-20 | 7.74 | 77.05 | 64.33 |
| 2016-12-19 | 8.23 | 83.61 | 69.64 |
| 2016-12-16 | 9.22 | 83.61 | 68.11 |
| 2016-12-15 | 9.22 | 83.61 | 68.11 |
| 2016-12-14 | 11.43 | 77.05 | 58.89 |
| 2016-12-13 | 11.18 | 73.77 | 56.29 |
| 2016-12-12 | 10.94 | 73.77 | 56.64 |
| 2016-12-09 | 12.91 | 83.61 | 62.62 |
| 2016-12-08 | 13.15 | 90.16 | 68.06 |
| 2016-12-07 | 13.15 | 83.61 | 62.27 |
| 2016-12-06 | 12.41 | 93.44 | 72.08 |
| 2016-12-05 | 11.68 | 93.44 | 73.22 |
| 2016-12-02 | 11.92 | 93.44 | 72.84 |
| 2016-12-01 | 13.64 | 96.72 | 73.10 |
| 2016-11-30 | 13.15 | 100.00 | 76.75 |
| 2016-11-29 | 12.66 | 106.56 | 83.35 |
| 2016-11-28 | 13.15 | 103.28 | 79.65 |
| 2016-11-25 | 12.66 | 96.72 | 74.62 |
| 2016-11-24 | 11.92 | 106.56 | 84.56 |
| 2016-11-23 | 12.66 | 100.00 | 77.53 |
| 2016-11-22 | 12.66 | 103.28 | 80.44 |
| 2016-11-21 | 10.94 | 106.56 | 86.19 |
| 2016-11-18 | 10.45 | 96.72 | 78.12 |
| 2016-11-17 | 10.20 | 106.56 | 87.44 |
| 2016-11-16 | 10.69 | 109.84 | 89.57 |
| 2016-11-15 | 10.69 | 109.84 | 89.57 |
| 2016-11-14 | 10.20 | 109.84 | 90.41 |
| 2016-11-11 | 11.68 | 106.56 | 84.96 |
| 2016-11-10 | 13.40 | 100.00 | 76.37 |
| 2016-11-09 | 11.18 | 100.00 | 79.88 |
| 2016-11-08 | 13.40 | 103.28 | 79.26 |
| 2016-11-07 | 13.15 | 103.28 | 79.65 |
| 2016-11-04 | 12.41 | 103.28 | 80.83 |
| 2016-11-03 | 12.66 | 109.84 | 86.26 |
| 2016-11-02 | 13.15 | 106.56 | 82.55 |
| 2016-11-01 | 14.63 | 109.84 | 83.06 |
| 2016-10-31 | 13.64 | 109.84 | 84.64 |
| 2016-10-28 | 13.79 | 106.56 | 81.52 |
| 2016-10-27 | 14.51 | 113.11 | 86.11 |
| 2016-10-26 | 15.47 | 109.84 | 81.73 |
| 2016-10-25 | 16.67 | 113.11 | 82.67 |
| 2016-10-24 | 16.91 | 119.67 | 87.91 |
| 2016-10-20 | 15.71 | 126.23 | 95.52 |
| 2016-10-19 | 15.23 | 119.67 | 90.64 |
| 2016-10-18 | 15.71 | 113.11 | 84.18 |
| 2016-10-17 | 14.03 | 109.84 | 84.02 |
| 2016-10-14 | 14.99 | 116.39 | 88.19 |
| 2016-10-13 | 14.03 | 116.39 | 89.77 |
| 2016-10-12 | 15.71 | 119.67 | 89.85 |
| 2016-10-11 | 16.19 | 122.95 | 91.89 |
| 2016-10-07 | 17.86 | 126.23 | 91.94 |
| 2016-10-06 | 18.34 | 119.67 | 85.62 |
| 2016-10-05 | 17.38 | 119.67 | 87.14 |
| 2016-10-04 | 16.91 | 129.51 | 96.32 |
| 2016-10-03 | 16.43 | 136.07 | 102.76 |
| 2016-09-30 | 14.99 | 119.67 | 91.04 |
| 2016-09-29 | 17.38 | 119.67 | 87.14 |
| 2016-09-28 | 16.67 | 122.95 | 91.10 |
| 2016-09-27 | 16.43 | 129.51 | 97.13 |
| 2016-09-26 | 15.47 | 129.51 | 98.76 |
| 2016-09-23 | 16.67 | 129.51 | 96.72 |
| 2016-09-22 | 17.38 | 139.34 | 103.90 |
| 2016-09-21 | 16.67 | 149.18 | 113.59 |
| 2016-09-20 | 16.43 | 145.90 | 111.21 |
| 2016-09-19 | 16.19 | 136.07 | 103.18 |
| 2016-09-15 | 15.47 | 136.07 | 104.44 |
| 2016-09-14 | 14.75 | 126.23 | 97.15 |
| 2016-09-13 | 14.99 | 129.51 | 99.59 |
| 2016-09-12 | 15.23 | 119.67 | 90.64 |
| 2016-09-09 | 19.06 | 132.79 | 95.52 |
| 2016-09-08 | 17.62 | 129.51 | 95.12 |
| 2016-09-07 | 17.14 | 109.84 | 79.13 |
| 2016-09-06 | 17.14 | 100.00 | 70.73 |
| 2016-09-05 | 16.43 | 103.28 | 74.60 |
| 2016-09-02 | 14.51 | 90.16 | 66.07 |
| 2016-09-01 | 14.51 | 93.44 | 68.93 |
| 2016-08-31 | 13.31 | 90.16 | 67.82 |
| 2016-08-30 | 13.31 | 93.44 | 70.72 |
| 2016-08-29 | 12.59 | 93.44 | 71.81 |
| 2016-08-26 | 13.07 | 96.72 | 73.98 |
| 2016-08-25 | 12.35 | 106.56 | 83.85 |
| 2016-08-24 | 12.35 | 86.89 | 66.34 |
| 2016-08-23 | 13.31 | 90.16 | 67.82 |
| 2016-08-22 | 13.31 | 90.16 | 67.82 |
| 2016-08-19 | 12.83 | 86.89 | 65.63 |
| 2016-08-18 | 13.55 | 90.16 | 67.47 |
| 2016-08-17 | 12.11 | 86.89 | 66.69 |
| 2016-08-16 | 12.59 | 90.16 | 68.89 |
| 2016-08-15 | 13.07 | 93.44 | 71.08 |
| 2016-08-12 | 11.87 | 93.44 | 72.91 |
| 2016-08-11 | 10.92 | 93.44 | 74.40 |
| 2016-08-10 | 10.44 | 93.44 | 75.16 |
| 2016-08-09 | 10.44 | 90.16 | 72.19 |
| 2016-08-08 | 10.44 | 93.44 | 75.16 |
| 2016-08-05 | 9.00 | 96.72 | 80.48 |
| 2016-08-04 | 7.32 | 100.00 | 86.35 |
| 2016-08-03 | 6.84 | 90.16 | 77.98 |
| 2016-08-01 | 9.00 | 96.72 | 80.48 |
| 2016-07-29 | 7.56 | 96.72 | 82.89 |
| 2016-07-28 | 9.00 | 109.84 | 92.51 |
| 2016-07-27 | 8.52 | 119.67 | 102.42 |
| 2016-07-26 | 9.00 | 119.67 | 101.53 |
| 2016-07-25 | 8.04 | 129.51 | 112.43 |
| 2016-07-22 | 7.80 | 119.67 | 103.77 |
| 2016-07-21 | 8.04 | 122.95 | 106.36 |
| 2016-07-20 | 7.80 | 129.51 | 112.90 |
| 2016-07-19 | 6.36 | 129.51 | 115.78 |
| 2016-07-18 | 7.08 | 126.23 | 111.27 |
| 2016-07-15 | 6.84 | 126.23 | 111.74 |
| 2016-07-14 | 6.12 | 129.51 | 116.26 |
| 2016-07-13 | 4.93 | 109.84 | 99.98 |
| 2016-07-12 | 4.45 | 126.23 | 116.60 |
| 2016-07-11 | 2.53 | 126.23 | 120.64 |
| 2016-07-08 | 1.33 | 126.23 | 123.25 |
| 2016-07-07 | 1.81 | 132.79 | 128.64 |
| 2016-07-06 | 0.85 | 132.79 | 130.81 |
| 2016-07-05 | 2.05 | 129.51 | 124.89 |
| 2016-07-04 | 3.73 | 136.07 | 127.58 |
| 2016-06-30 | 2.29 | 139.34 | 133.98 |
| 2016-06-29 | 0.62 | 142.62 | 141.14 |
| 2016-06-28 | -0.82 | 142.62 | 144.63 |
| 2016-06-27 | -0.82 | 136.07 | 138.02 |
| 2016-06-24 | -0.58 | 132.79 | 134.15 |
| 2016-06-23 | 2.29 | 145.90 | 140.39 |
| 2016-06-22 | 2.05 | 149.18 | 144.17 |
| 2016-06-21 | 0.85 | 132.79 | 130.81 |
| 2016-06-20 | -0.10 | 132.79 | 133.03 |
| 2016-06-17 | -1.30 | 152.46 | 155.79 |
| 2016-06-16 | -2.02 | 165.57 | 171.05 |
| 2016-06-15 | -0.34 | 162.30 | 163.20 |
| 2016-06-14 | -0.34 | 145.90 | 146.75 |
| 2016-06-13 | 0.14 | 145.90 | 145.57 |
| 2016-06-10 | 2.53 | 129.51 | 123.84 |
| 2016-06-08 | 3.73 | 126.23 | 118.10 |
| 2016-06-07 | 3.49 | 126.23 | 118.60 |
| 2016-06-06 | 2.29 | 132.79 | 127.57 |
| 2016-06-03 | 1.81 | 136.07 | 131.86 |
| 2016-06-02 | 1.33 | 136.07 | 132.96 |
| 2016-06-01 | 0.62 | 139.34 | 137.88 |
| 2016-05-31 | 1.09 | 129.51 | 127.02 |
| 2016-05-30 | -0.10 | 126.23 | 126.46 |
| 2016-05-27 | -0.34 | 122.95 | 123.72 |
| 2016-05-26 | -1.06 | 132.79 | 135.29 |
| 2016-05-25 | -1.30 | 139.34 | 142.50 |
| 2016-05-24 | -3.70 | 122.95 | 131.51 |
| 2016-05-23 | -4.18 | 106.56 | 115.56 |
| 2016-05-20 | -3.46 | 93.44 | 100.37 |
| 2016-05-19 | -4.75 | 90.16 | 99.65 |
| 2016-05-18 | -4.37 | 86.89 | 95.42 |
| 2016-05-17 | -2.74 | 93.44 | 98.89 |
| 2016-05-16 | -3.94 | 80.33 | 87.72 |
| 2016-05-13 | -4.75 | 80.33 | 89.32 |
| 2016-05-12 | -3.94 | 80.33 | 87.72 |
| 2016-05-11 | -3.22 | 90.16 | 96.49 |
| 2016-05-10 | -2.02 | 77.05 | 80.70 |
| 2016-05-09 | -2.74 | 73.77 | 78.66 |
| 2016-05-06 | -3.22 | 80.33 | 86.32 |
| 2016-05-05 | -1.54 | 83.61 | 86.48 |
| 2016-05-04 | -0.82 | 86.89 | 88.43 |
| 2016-05-03 | -0.58 | 83.61 | 84.68 |
| 2016-04-29 | 1.33 | 86.89 | 84.43 |
| 2016-04-28 | 3.01 | 90.16 | 84.61 |
| 2016-04-27 | 2.96 | 90.16 | 84.69 |
| 2016-04-26 | 3.20 | 86.89 | 81.09 |
| 2016-04-25 | 2.49 | 93.44 | 88.75 |
| 2016-04-22 | 3.68 | 96.72 | 89.75 |
| 2016-04-21 | 4.39 | 96.72 | 88.45 |
| 2016-04-20 | 2.25 | 86.89 | 82.77 |
| 2016-04-19 | 3.44 | 86.89 | 80.67 |
| 2016-04-18 | 2.01 | 90.16 | 86.41 |
| 2016-04-15 | 2.72 | 77.05 | 72.35 |
| 2016-04-14 | 3.20 | 80.33 | 74.74 |
| 2016-04-13 | 2.25 | 77.05 | 73.15 |
| 2016-04-12 | -1.08 | 73.77 | 75.67 |
| 2016-04-11 | -1.08 | 73.77 | 75.67 |
| 2016-04-08 | -1.79 | 70.49 | 73.60 |
| 2016-04-07 | -2.27 | 83.61 | 87.87 |
| 2016-04-06 | -2.51 | 80.33 | 84.96 |
| 2016-04-05 | -2.98 | 50.82 | 55.46 |
| 2016-04-01 | -1.32 | 45.90 | 47.85 |
| 2016-03-31 | 0.11 | 45.90 | 45.74 |
| 2016-03-30 | 0.58 | 42.62 | 41.79 |
| 2016-03-29 | -2.03 | 40.98 | 43.91 |
| 2016-03-24 | -2.03 | 52.46 | 55.62 |
| 2016-03-23 | -0.60 | 52.46 | 53.39 |
| 2016-03-22 | -0.60 | 57.38 | 58.33 |
| 2016-03-21 | -0.60 | 60.66 | 61.63 |
| 2016-03-18 | -0.37 | 62.30 | 62.89 |
| 2016-03-17 | -1.32 | 63.93 | 66.12 |
| 2016-03-16 | -2.27 | 57.38 | 61.03 |
| 2016-03-15 | -2.03 | 62.30 | 65.66 |
| 2016-03-14 | -1.56 | 45.90 | 48.21 |
| 2016-03-11 | -2.51 | 45.90 | 49.65 |
| 2016-03-10 | -3.46 | 36.07 | 40.94 |
| 2016-03-09 | -3.46 | 37.70 | 42.64 |
| 2016-03-08 | -3.46 | 42.62 | 47.73 |
| 2016-03-07 | -2.74 | 40.98 | 44.96 |
| 2016-03-04 | -2.98 | 34.43 | 38.56 |
| 2016-03-03 | -4.17 | 34.43 | 40.28 |
| 2016-03-02 | -3.93 | 36.07 | 41.64 |
| 2016-03-01 | -6.98 | 40.98 | 51.56 |
| 2016-02-29 | -8.21 | 36.07 | 48.24 |
| 2016-02-26 | -6.88 | 40.98 | 51.40 |
| 2016-02-25 | -9.26 | 26.23 | 39.11 |
| 2016-02-24 | -7.93 | 37.70 | 49.56 |
| 2016-02-23 | -6.69 | 40.98 | 51.09 |
| 2016-02-22 | -6.50 | 47.54 | 57.80 |
| 2016-02-19 | -7.55 | 49.18 | 61.36 |
| 2016-02-18 | -6.98 | 31.15 | 40.98 |
| 2016-02-17 | -9.16 | 18.03 | 29.94 |
| 2016-02-16 | -8.21 | 14.75 | 25.02 |
| 2016-02-15 | -9.07 | 18.03 | 29.81 |
| 2016-02-12 | -11.92 | 18.03 | 34.01 |
| 2016-02-11 | -11.07 | 26.23 | 41.94 |
| 2016-02-05 | -7.36 | 22.95 | 32.72 |
| 2016-02-04 | -7.83 | 18.03 | 28.06 |
| 2016-02-03 | -8.69 | 9.84 | 20.29 |
| 2016-02-02 | -6.69 | 9.84 | 17.71 |
| 2016-02-01 | -6.12 | 6.56 | 13.50 |
| 2016-01-29 | -5.65 | 9.84 | 16.41 |
| 2016-01-28 | -7.74 | 3.28 | 11.94 |
| 2016-01-27 | -8.59 | -3.28 | 5.81 |
| 2016-01-26 | -9.55 | -3.28 | 6.93 |
| 2016-01-25 | -7.07 | 0.00 | 7.61 |
| 2016-01-22 | -8.12 | 0.00 | 8.84 |
| 2016-01-21 | -10.78 | -4.92 | 6.57 |
| 2016-01-20 | -9.35 | 1.64 | 12.13 |
| 2016-01-19 | -5.65 | 11.48 | 18.15 |
| 2016-01-18 | -7.45 | 6.56 | 15.14 |
| 2016-01-15 | -6.31 | 9.84 | 17.23 |
| 2016-01-14 | -4.65 | 18.03 | 23.78 |
| 2016-01-13 | -3.93 | 21.31 | 26.28 |
| 2016-01-12 | -5.36 | 21.31 | 28.18 |
| 2016-01-11 | -4.41 | 26.23 | 32.05 |
| 2016-01-08 | -1.56 | 36.07 | 38.22 |
| 2016-01-07 | -2.27 | 31.15 | 34.19 |
| 2016-01-06 | 0.58 | 40.98 | 40.16 |
| 2016-01-05 | 1.77 | 45.90 | 43.36 |
| 2016-01-04 | 2.01 | 40.98 | 38.20 |
| 2015-12-31 | 5.10 | 49.18 | 41.94 |
| 2015-12-30 | 5.34 | 49.18 | 41.62 |
| 2015-12-29 | 5.58 | 49.18 | 41.30 |
| 2015-12-28 | 5.10 | 54.10 | 46.62 |
| 2015-12-24 | 6.05 | 59.02 | 49.94 |
| 2015-12-23 | 5.58 | 57.38 | 49.06 |
| 2015-12-22 | 4.63 | 63.93 | 56.68 |
| 2015-12-21 | 4.63 | 60.66 | 53.55 |
| 2015-12-18 | 4.63 | 59.02 | 51.98 |
| 2015-12-17 | 5.10 | 57.38 | 49.74 |
| 2015-12-16 | 4.39 | 60.66 | 53.90 |
| 2015-12-15 | 2.25 | 44.26 | 41.09 |
| 2015-12-14 | 2.49 | 45.90 | 42.36 |
| 2015-12-11 | 3.20 | 50.82 | 46.14 |
| 2015-12-10 | 4.15 | 52.46 | 46.38 |
| 2015-12-09 | 4.63 | 59.02 | 51.98 |
| 2015-12-08 | 5.10 | 73.77 | 65.33 |
| 2015-12-07 | 7.01 | 80.33 | 68.52 |
| 2015-12-04 | 6.77 | 80.33 | 68.90 |
| 2015-12-03 | 7.48 | 80.33 | 67.78 |
| 2015-12-02 | 7.96 | 83.61 | 70.07 |
| 2015-12-01 | 7.48 | 86.89 | 73.88 |
| 2015-11-30 | 5.58 | 73.77 | 64.59 |
| 2015-11-27 | 6.05 | 77.05 | 66.94 |
| 2015-11-26 | 8.19 | 93.44 | 78.79 |
| 2015-11-25 | 8.19 | 106.56 | 90.91 |
| 2015-11-24 | 8.43 | 83.61 | 69.33 |
| 2015-11-23 | 8.91 | 77.05 | 62.57 |
| 2015-11-20 | 9.15 | 83.61 | 68.22 |
| 2015-11-19 | 7.96 | 93.44 | 79.19 |
| 2015-11-18 | 6.53 | 96.72 | 84.66 |
| 2015-11-17 | 7.01 | 113.11 | 99.16 |
| 2015-11-16 | 5.58 | 113.11 | 101.85 |
| 2015-11-13 | 7.48 | 126.23 | 110.48 |
| 2015-11-12 | 10.10 | 129.51 | 108.46 |
| 2015-11-11 | 7.24 | 106.56 | 92.61 |
| 2015-11-10 | 7.48 | 116.39 | 101.33 |
| 2015-11-09 | 8.67 | 142.62 | 123.27 |
| 2015-11-06 | 9.62 | 162.30 | 139.27 |
| 2015-11-05 | 10.33 | 178.69 | 152.59 |
| 2015-11-04 | 10.57 | 181.97 | 155.01 |
| 2015-11-03 | 8.43 | 175.41 | 153.99 |
| 2015-11-02 | 7.24 | 155.74 | 138.47 |
| 2015-10-30 | 8.67 | 162.30 | 141.37 |
| 2015-10-29 | 9.15 | 139.34 | 119.29 |
| 2015-10-28 | 9.95 | 155.74 | 132.59 |
| 2015-10-27 | 10.88 | 145.90 | 121.77 |
| 2015-10-26 | 10.65 | 165.57 | 140.02 |
| 2015-10-23 | 11.11 | 198.36 | 168.52 |
| 2015-10-22 | 9.49 | 201.64 | 175.49 |
| 2015-10-20 | 9.95 | 162.30 | 138.55 |
| 2015-10-19 | 10.42 | 162.30 | 137.55 |
| 2015-10-16 | 10.42 | 155.74 | 131.61 |
| 2015-10-15 | 9.72 | 188.52 | 162.96 |
| 2015-10-14 | 7.41 | 185.25 | 165.57 |
| 2015-10-13 | 8.33 | 136.07 | 117.91 |
| 2015-10-12 | 9.03 | 142.62 | 122.53 |
| 2015-10-09 | 7.41 | 93.44 | 80.10 |
| 2015-10-08 | 7.18 | 80.33 | 68.25 |
| 2015-10-07 | 7.87 | 62.30 | 50.45 |
| 2015-10-06 | 4.63 | 59.02 | 51.98 |
| 2015-10-05 | 4.86 | 83.61 | 75.10 |
| 2015-10-02 | 3.24 | 62.30 | 57.20 |
| 2015-09-30 | 0.00 | 40.98 | 40.98 |
| 2015-09-29 | -1.39 | 47.54 | 49.62 |
| 2015-09-25 | 1.85 | 52.46 | 49.69 |
| 2015-09-24 | 1.39 | 40.98 | 39.05 |
| 2015-09-23 | 2.31 | 31.15 | 28.18 |
| 2015-09-22 | 4.17 | 37.70 | 32.20 |
| 2015-09-21 | 4.17 | 26.23 | 21.18 |
| 2015-09-18 | 5.32 | 32.79 | 26.07 |
| 2015-09-17 | 4.40 | 31.15 | 25.62 |
| 2015-09-16 | 5.09 | 47.54 | 40.39 |
| 2015-09-15 | 2.55 | 62.30 | 58.27 |
| 2015-09-14 | 3.47 | 40.98 | 36.25 |
| 2015-09-11 | 3.01 | 40.98 | 36.86 |
| 2015-09-10 | 3.24 | 4.92 | 1.62 |
| 2015-09-09 | 5.79 | 4.92 | -0.82 |
| 2015-09-08 | 1.85 | 4.92 | 3.01 |
| 2015-09-07 | -1.39 | -1.64 | -0.25 |
| 2015-09-04 | -0.46 | -1.64 | -1.18 |
| 2015-09-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy