Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0026 CHINA MOTOR BUS COMPANY, LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0026 %	Stock 0026 rel. %
2025-07-03	297.55	535.53	59.86
2025-07-02	299.17	523.34	56.16
2025-06-30	297.22	531.47	58.97
2025-06-27	300.14	519.28	54.77
2025-06-26	301.11	526.83	56.27
2025-06-25	303.38	522.76	54.39
2025-06-24	298.52	515.80	54.52
2025-06-23	290.42	515.22	57.58
2025-06-20	287.50	511.74	57.87
2025-06-19	282.97	510.57	59.43
2025-06-18	290.74	512.90	56.85
2025-06-17	295.28	515.22	55.64
2025-06-16	296.57	521.02	56.60
2025-06-13	293.01	526.83	59.49
2025-06-12	296.25	512.90	54.67
2025-06-11	300.79	519.86	54.66
2025-06-10	296.90	520.44	56.32
2025-06-09	296.90	521.02	56.47
2025-06-06	291.39	526.83	60.15
2025-06-05	292.04	509.99	55.60
2025-06-04	288.15	514.64	58.35
2025-06-03	285.88	522.18	61.24
2025-06-02	280.37	525.08	64.33
2025-05-30	281.99	525.66	63.79
2025-05-29	286.53	533.79	63.97
2025-05-28	281.67	535.39	66.47
2025-05-27	283.29	530.60	64.52
2025-05-26	281.02	536.45	67.04
2025-05-23	285.88	527.41	62.59
2025-05-22	284.91	527.94	63.14
2025-05-21	289.77	531.66	62.06
2025-05-20	286.85	532.73	63.56
2025-05-19	281.35	529.54	65.08
2025-05-16	281.67	524.22	63.55
2025-05-15	283.29	531.66	64.80
2025-05-14	285.88	522.09	61.21
2025-05-13	276.81	507.74	61.28
2025-05-12	284.59	514.65	59.82
2025-05-09	273.57	513.59	64.25
2025-05-08	271.63	513.59	65.11
2025-05-07	270.01	516.78	66.69
2025-05-06	270.01	506.14	63.82
2025-05-02	267.09	505.08	64.83
2025-04-30	260.61	499.76	66.32
2025-04-29	258.67	500.82	67.52
2025-04-28	258.02	498.70	67.23
2025-04-25	258.02	501.89	68.12
2025-04-24	256.41	504.02	69.47
2025-04-23	259.30	484.87	62.78
2025-04-22	251.28	482.75	65.89
2025-04-17	248.39	479.02	66.20
2025-04-16	242.30	468.92	66.21
2025-04-15	249.04	472.11	63.91
2025-04-14	248.39	474.77	64.98
2025-04-11	240.37	473.18	68.40
2025-04-10	236.85	474.24	70.48
2025-04-09	229.47	457.76	69.29
2025-04-08	225.94	474.24	76.18
2025-04-07	221.45	482.75	81.29
2025-04-03	271.17	516.78	66.17
2025-04-02	277.27	522.09	64.89
2025-04-01	276.95	514.12	62.92
2025-03-31	276.30	510.40	62.21
2025-03-28	280.48	516.78	62.11
2025-03-27	283.04	532.73	65.18
2025-03-26	281.44	532.73	65.88
2025-03-25	279.51	533.79	67.00
2025-03-24	288.17	532.20	62.86
2025-03-21	284.97	536.45	65.33
2025-03-20	293.63	535.39	61.42
2025-03-19	302.29	535.92	58.07
2025-03-18	301.65	534.85	58.06
2025-03-17	292.35	534.85	61.81
2025-03-14	289.14	527.41	61.23
2025-03-13	281.12	526.35	64.34
2025-03-12	284.65	526.88	62.98
2025-03-11	285.61	523.69	61.74
2025-03-10	286.25	511.99	58.44
2025-03-07	293.31	509.33	54.93
2025-03-06	294.91	511.46	54.83
2025-03-05	281.76	516.78	61.56
2025-03-04	271.17	516.24	66.03
2025-03-03	272.46	516.24	65.45
2025-02-28	271.49	508.27	63.74
2025-02-27	284.00	533.79	65.05
2025-02-26	284.33	527.41	63.25
2025-02-25	272.78	515.71	65.17
2025-02-24	277.59	527.41	66.16
2025-02-21	279.83	472.11	50.62
2025-02-20	265.08	463.61	54.38
2025-02-19	271.17	458.29	50.41
2025-02-18	271.81	463.07	51.44
2025-02-17	266.04	458.82	52.67
2025-02-14	266.04	458.82	52.67
2025-02-13	252.89	453.50	56.85
2025-02-12	253.85	452.97	56.27
2025-02-11	245.19	445.00	57.88
2025-02-10	248.39	445.53	56.58
2025-02-07	242.30	448.72	60.30
2025-02-06	238.45	442.34	60.24
2025-02-05	233.64	446.59	63.83
2025-02-04	236.85	447.65	62.58
2025-02-03	227.86	443.93	65.90
2025-01-28	227.86	435.96	63.47
2025-01-27	227.22	435.96	63.79
2025-01-24	224.98	426.39	61.98
2025-01-23	219.20	425.85	64.74
2025-01-22	220.32	431.70	65.99
2025-01-21	225.94	431.70	63.13
2025-01-20	222.73	434.89	65.74
2025-01-17	217.44	434.89	68.50
2025-01-16	216.80	429.04	67.00
2025-01-15	212.46	422.13	67.10
2025-01-14	211.82	433.30	71.03
2025-01-13	206.21	421.60	70.34
2025-01-10	209.10	424.17	69.58
2025-01-09	211.66	426.22	68.84
2025-01-08	212.30	430.32	69.81
2025-01-07	214.87	421.09	65.49
2025-01-06	218.88	432.37	66.95
2025-01-03	219.84	428.78	65.33
2025-01-02	217.28	416.99	62.94
2024-12-31	224.98	421.09	60.35
2024-12-30	223.69	421.09	60.98
2024-12-27	224.33	415.96	59.08
2024-12-24	225.62	421.09	60.03
2024-12-23	221.13	422.63	62.75
2024-12-20	219.04	416.47	61.88
2024-12-19	219.52	416.99	61.80
2024-12-18	221.45	417.50	60.99
2024-12-17	219.20	421.09	63.25
2024-12-16	219.68	423.14	63.64
2024-12-13	222.09	414.93	59.87
2024-12-12	229.47	412.88	55.67
2024-12-11	225.94	411.86	57.04
2024-12-10	228.50	413.39	56.28
2024-12-09	229.79	414.93	56.14
2024-12-06	221.45	413.91	59.87
2024-12-05	216.31	413.91	62.47
2024-12-04	218.88	413.91	61.16
2024-12-03	218.88	407.24	59.07
2024-12-02	216.64	407.75	60.36
2024-11-29	214.39	410.83	62.48
2024-11-28	212.79	410.83	63.32
2024-11-27	216.96	411.86	61.49
2024-11-26	209.10	412.37	65.76
2024-11-25	209.42	418.01	67.42
2024-11-22	210.22	418.01	66.98
2024-11-21	216.31	418.01	63.76
2024-11-20	217.92	418.01	62.94
2024-11-19	217.44	419.04	63.51
2024-11-18	216.15	423.14	65.47
2024-11-15	213.59	424.68	67.31
2024-11-14	213.59	428.27	68.46
2024-11-13	219.84	433.40	66.77
2024-11-12	220.32	429.29	65.24
2024-11-11	229.79	433.40	61.74
2024-11-08	233.96	428.27	58.18
2024-11-07	238.13	433.40	57.75
2024-11-06	231.07	433.40	61.11
2024-11-05	238.77	428.27	55.94
2024-11-04	231.71	430.32	59.87
2024-11-01	230.75	437.50	62.51
2024-10-31	228.18	440.06	64.56
2024-10-30	228.18	443.14	65.50
2024-10-29	233.64	444.68	63.26
2024-10-28	232.08	443.65	63.71
2024-10-25	232.39	435.96	61.24
2024-10-24	230.52	436.47	62.31
2024-10-23	234.57	436.47	60.35
2024-10-22	230.52	431.35	60.76
2024-10-21	230.21	431.86	61.07
2024-10-18	234.88	428.27	57.75
2024-10-17	223.36	413.39	58.77
2024-10-16	226.78	412.88	56.95
2024-10-15	228.03	412.88	56.35
2024-10-14	239.56	422.11	53.76
2024-10-10	242.05	418.01	51.44
2024-10-09	232.08	422.63	57.38
2024-10-08	237.06	429.29	57.03
2024-10-07	270.71	443.65	46.65
2024-10-04	265.41	439.55	47.66
2024-10-03	255.44	435.96	50.79
2024-10-02	260.43	441.09	50.12
2024-09-30	239.87	433.40	56.94
2024-09-27	232.39	434.94	60.94
2024-09-26	221.80	427.29	63.86
2024-09-25	209.03	416.58	67.16
2024-09-24	207.47	427.80	71.66
2024-09-23	195.17	415.05	74.49
2024-09-20	195.01	420.15	76.32
2024-09-19	191.58	424.23	79.79
2024-09-17	185.82	427.29	84.48
2024-09-16	182.39	427.29	86.72
2024-09-13	181.46	406.38	79.91
2024-09-12	179.43	406.38	81.22
2024-09-11	176.79	406.38	82.95
2024-09-10	178.97	406.38	81.52
2024-09-09	177.88	410.46	83.70
2024-09-05	181.77	416.07	83.15
2024-09-04	181.61	415.56	83.07
2024-09-03	184.73	416.07	81.25
2024-09-02	185.04	420.15	82.48
2024-08-30	189.87	427.80	82.08
2024-08-29	186.13	427.80	84.46
2024-08-28	185.04	427.80	85.17
2024-08-27	187.69	428.31	83.64
2024-08-26	186.13	428.82	84.82
2024-08-23	183.64	416.07	81.95
2024-08-22	183.79	425.76	85.26
2024-08-21	179.74	425.76	87.94
2024-08-20	181.61	426.27	86.88
2024-08-19	182.70	425.76	85.97
2024-08-16	180.52	430.35	89.06
2024-08-15	175.54	430.35	92.48
2024-08-14	175.07	420.15	89.09
2024-08-13	176.16	420.15	88.35
2024-08-12	175.07	429.84	92.62
2024-08-09	175.07	429.84	92.62
2024-08-08	171.65	430.35	95.23
2024-08-07	171.49	430.35	95.35
2024-08-06	167.91	423.21	95.29
2024-08-05	168.69	423.21	94.73
2024-08-02	172.74	423.21	91.84
2024-08-01	178.03	433.41	91.85
2024-07-31	179.74	433.41	90.68
2024-07-30	173.36	424.23	91.77
2024-07-29	177.88	435.45	92.69
2024-07-26	173.36	440.04	97.56
2024-07-25	173.67	442.59	98.26
2024-07-24	178.50	443.61	95.19
2024-07-23	180.68	443.61	93.67
2024-07-22	183.79	443.61	91.55
2024-07-19	180.06	443.61	94.11
2024-07-18	185.51	443.61	90.40
2024-07-17	184.73	450.74	93.43
2024-07-16	184.73	450.74	93.43
2024-07-15	189.40	450.74	90.30
2024-07-12	193.76	438.00	83.14
2024-07-11	186.60	448.19	91.28
2024-07-10	180.68	451.76	96.58
2024-07-09	181.15	451.76	96.25
2024-07-08	181.61	451.76	95.93
2024-07-05	184.42	451.76	94.00
2024-07-04	188.31	451.76	91.38
2024-07-03	186.60	451.76	92.52
2024-07-02	183.33	451.76	94.74
2024-06-28	182.24	451.76	95.50
2024-06-27	182.39	459.92	98.28
2024-06-26	187.69	460.43	94.81
2024-06-25	187.07	460.94	95.41
2024-06-24	186.60	467.06	97.86
2024-06-21	186.60	471.14	99.28
2024-06-20	191.43	471.14	95.98
2024-06-19	192.98	471.14	94.94
2024-06-18	184.88	472.16	100.84
2024-06-17	185.04	473.18	101.09
2024-06-14	184.57	469.10	99.98
2024-06-13	187.53	471.14	98.64
2024-06-12	184.88	471.14	100.48
2024-06-11	188.16	471.14	98.21
2024-06-07	190.65	471.14	96.51
2024-06-06	192.21	471.14	95.46
2024-06-05	190.65	471.14	96.51
2024-06-04	190.65	471.14	96.51
2024-06-03	190.03	471.14	96.93
2024-05-31	185.04	465.02	98.23
2024-05-30	187.53	462.98	95.80
2024-05-29	191.43	454.98	90.44
2024-05-28	196.26	452.98	86.66
2024-05-27	195.94	454.98	87.53
2024-05-24	192.67	450.98	88.26
2024-05-23	196.26	454.98	87.33
2024-05-22	201.24	459.98	85.89
2024-05-21	201.40	453.98	83.81
2024-05-20	208.56	452.98	79.21
2024-05-17	207.16	444.98	77.43
2024-05-16	204.20	450.48	80.96
2024-05-14	199.53	457.98	86.29
2024-05-13	200.15	449.98	83.24
2024-05-10	197.81	449.98	84.67
2024-05-09	190.80	449.98	89.13
2024-05-08	186.75	449.98	91.80
2024-05-07	189.09	449.98	90.25
2024-05-06	190.96	443.98	86.96
2024-05-03	189.09	449.98	90.25
2024-05-02	185.20	445.98	91.44
2024-04-30	177.88	449.98	97.92
2024-04-29	177.56	449.98	98.15
2024-04-26	176.47	449.98	98.93
2024-04-25	170.45	438.98	99.29
2024-04-24	169.21	441.98	101.32
2024-04-23	163.50	450.98	109.10
2024-04-22	158.09	447.98	112.32
2024-04-19	154.39	444.98	114.23
2024-04-18	156.86	444.98	112.17
2024-04-17	154.54	444.98	114.10
2024-04-16	154.70	444.98	113.97
2024-04-15	159.79	444.98	109.78
2024-04-12	162.11	467.98	116.70
2024-04-11	167.82	449.98	105.35
2024-04-10	168.60	459.98	108.48
2024-04-09	163.81	459.98	112.27
2024-04-08	162.11	451.98	110.59
2024-04-05	161.65	459.98	114.02
2024-04-03	161.65	459.98	114.02
2024-04-02	164.89	460.98	111.78
2024-03-28	158.71	464.48	118.19
2024-03-27	156.70	469.98	122.04
2024-03-26	160.10	469.98	119.14
2024-03-25	157.63	474.48	122.99
2024-03-22	158.09	474.48	122.59
2024-03-21	164.12	466.48	114.48
2024-03-20	159.02	470.48	120.25
2024-03-19	158.71	470.48	120.51
2024-03-18	161.96	474.48	119.31
2024-03-15	161.80	473.98	119.24
2024-03-14	165.20	471.48	115.49
2024-03-13	167.52	480.98	117.18
2024-03-12	167.52	481.98	117.55
2024-03-11	159.33	474.98	121.72
2024-03-08	155.78	474.98	124.80
2024-03-07	153.61	474.98	126.72
2024-03-06	156.39	477.48	125.23
2024-03-05	151.76	464.98	124.41
2024-03-04	158.56	464.98	118.51
2024-03-01	158.25	459.98	116.84
2024-02-29	156.86	463.98	119.57
2024-02-28	157.63	462.48	118.33
2024-02-27	161.96	455.98	112.24
2024-02-26	159.02	462.98	117.35
2024-02-23	160.72	465.98	117.09
2024-02-22	161.34	469.98	118.10
2024-02-21	157.17	473.98	123.19
2024-02-20	153.00	469.98	125.29
2024-02-19	151.61	477.98	129.72
2024-02-16	154.85	471.98	124.44
2024-02-15	148.36	464.98	127.48
2024-02-14	147.44	464.98	128.33
2024-02-09	144.97	464.98	130.64
2024-02-08	147.13	464.98	128.62
2024-02-07	150.22	469.98	127.80
2024-02-06	151.45	474.98	128.66
2024-02-05	141.41	474.98	138.17
2024-02-02	141.88	474.98	137.72
2024-02-01	143.11	459.98	130.34
2024-01-31	141.26	474.98	138.33
2024-01-30	144.50	464.98	131.08
2024-01-29	150.68	464.98	125.38
2024-01-26	148.67	465.48	127.40
2024-01-25	152.53	465.98	124.12
2024-01-24	148.05	459.98	125.75
2024-01-23	139.10	464.98	136.30
2024-01-22	133.38	447.98	134.80
2024-01-19	138.48	469.98	139.01
2024-01-18	139.87	469.98	137.62
2024-01-17	137.86	474.98	141.73
2024-01-16	147.13	474.98	132.67
2024-01-15	153.00	466.48	123.91
2024-01-12	153.15	460.18	121.28
2024-01-11	154.23	460.18	120.34
2024-01-10	150.99	481.51	131.69
2024-01-09	152.38	474.72	127.72
2024-01-08	152.69	491.20	133.96
2024-01-05	157.63	476.66	123.83
2024-01-04	159.64	476.66	122.10
2024-01-03	159.33	470.36	119.94
2024-01-02	161.65	470.84	118.17
2023-12-29	165.51	473.75	116.10
2023-12-28	166.13	466.97	113.05
2023-12-27	158.87	466.97	119.02
2023-12-22	154.39	465.03	122.11
2023-12-21	159.17	465.03	118.01
2023-12-20	158.87	467.94	119.39
2023-12-19	156.86	467.94	121.11
2023-12-18	158.87	471.81	120.89
2023-12-15	161.65	469.88	117.80
2023-12-14	155.47	464.06	120.79
2023-12-13	152.69	479.08	129.17
2023-12-12	155.00	487.80	130.51
2023-12-11	152.38	471.81	126.57
2023-12-08	154.23	485.87	130.45
2023-12-07	154.39	485.87	130.31
2023-12-06	156.24	481.51	126.94
2023-12-05	154.23	488.29	131.40
2023-12-04	159.33	488.29	126.85
2023-12-01	162.11	488.29	124.44
2023-11-30	165.51	488.29	121.57
2023-11-29	164.58	491.20	123.45
2023-11-28	170.30	491.20	118.72
2023-11-27	172.92	491.20	116.62
2023-11-24	173.23	481.51	112.83
2023-11-23	178.95	481.51	108.47
2023-11-22	175.86	481.51	110.80
2023-11-21	175.55	481.51	111.04
2023-11-20	176.47	481.51	110.33
2023-11-17	171.38	486.35	116.07
2023-11-16	177.25	486.35	111.49
2023-11-15	181.11	486.35	108.59
2023-11-14	170.76	480.54	114.41
2023-11-13	171.22	480.54	114.04
2023-11-10	167.36	480.54	117.14
2023-11-09	172.30	480.54	113.19
2023-11-08	172.61	483.93	114.20
2023-11-07	174.31	484.41	113.05
2023-11-06	179.10	484.41	109.39
2023-11-03	174.31	485.87	113.58
2023-11-02	167.67	484.41	118.33
2023-11-01	165.51	484.41	120.11
2023-10-31	165.97	484.41	119.73
2023-10-30	170.76	496.04	120.14
2023-10-27	170.76	496.04	120.14
2023-10-26	164.92	484.41	120.60
2023-10-25	165.67	484.41	119.98
2023-10-24	163.57	484.41	121.73
2023-10-20	166.42	480.54	117.91
2023-10-19	168.21	484.41	117.89
2023-10-18	175.25	486.84	113.20
2023-10-17	175.55	496.04	116.31
2023-10-16	173.60	496.04	117.85
2023-10-13	176.15	496.04	115.84
2023-10-12	182.44	496.04	111.03
2023-10-11	177.80	496.04	114.56
2023-10-10	174.35	489.26	114.78
2023-10-09	172.11	505.73	122.61
2023-10-06	171.66	505.73	122.98
2023-10-05	167.16	505.73	126.73
2023-10-04	166.72	508.16	128.02
2023-10-03	168.66	508.16	126.36
2023-09-29	176.15	508.16	120.23
2023-09-28	169.56	525.04	131.87
2023-09-27	173.30	525.04	128.70
2023-09-26	170.91	526.97	131.43
2023-09-25	174.65	526.97	128.28
2023-09-22	180.04	526.97	123.88
2023-09-21	173.75	526.00	128.67
2023-09-20	177.20	527.93	126.53
2023-09-19	179.00	527.93	125.07
2023-09-18	177.65	527.93	126.16
2023-09-15	181.54	526.97	122.69
2023-09-14	180.04	509.60	117.68
2023-09-13	179.30	511.05	118.78
2023-09-12	179.44	512.50	119.18
2023-09-11	180.34	525.04	122.95
2023-09-07	181.39	552.05	131.72
2023-09-06	184.84	552.05	128.92
2023-09-05	184.84	552.05	128.92
2023-09-04	190.83	552.05	124.20
2023-08-31	183.49	541.44	126.27
2023-08-30	184.54	541.44	125.43
2023-08-29	184.99	536.61	123.38
2023-08-28	179.30	525.04	123.79
2023-08-25	177.20	525.04	125.48
2023-08-24	180.94	517.32	119.73
2023-08-23	175.70	507.68	120.41
2023-08-22	174.35	520.21	126.06
2023-08-21	171.81	525.52	130.13
2023-08-18	176.75	546.26	133.52
2023-08-17	182.74	554.94	131.64
2023-08-16	182.29	554.94	132.01
2023-08-15	186.18	554.94	128.85
2023-08-14	189.03	554.94	126.60
2023-08-11	193.82	554.94	122.90
2023-08-10	196.22	554.94	121.10
2023-08-09	195.92	555.90	121.65
2023-08-08	194.87	555.90	122.44
2023-08-07	200.11	555.90	118.55
2023-08-04	200.11	555.90	118.55
2023-08-03	198.01	555.90	120.09
2023-08-02	199.36	557.83	119.74
2023-08-01	207.60	558.31	114.02
2023-07-31	207.60	562.17	115.27
2023-07-28	205.80	563.14	116.85
2023-07-27	201.31	564.10	120.41
2023-07-26	197.42	558.80	121.51
2023-07-25	198.31	560.73	121.49
2023-07-24	186.93	554.94	128.26
2023-07-21	193.37	555.42	123.41
2023-07-20	190.53	557.83	126.43
2023-07-19	191.13	557.83	125.96
2023-07-18	192.17	555.90	124.49
2023-07-14	198.01	564.10	122.84
2023-07-13	197.27	563.62	123.24
2023-07-12	189.93	565.55	129.56
2023-07-11	186.63	565.55	132.20
2023-07-10	184.24	565.07	133.98
2023-07-07	182.44	565.07	135.47
2023-07-06	184.84	575.19	137.05
2023-07-05	191.58	575.19	131.57
2023-07-04	195.92	580.98	130.13
2023-07-03	194.12	572.30	128.58
2023-06-30	188.28	582.91	136.89
2023-06-29	188.58	580.98	135.98
2023-06-28	192.47	584.84	134.15
2023-06-27	191.72	586.77	135.42
2023-06-26	186.78	584.84	138.80
2023-06-23	187.83	585.80	138.27
2023-06-21	192.77	586.77	134.57
2023-06-20	198.31	580.98	128.28
2023-06-19	202.51	570.37	121.61
2023-06-16	204.60	584.36	124.67
2023-06-15	201.61	584.84	127.06
2023-06-14	195.02	584.84	132.13
2023-06-13	196.97	584.36	130.45
2023-06-12	195.02	585.80	132.46
2023-06-09	194.42	585.80	132.93
2023-06-08	192.77	590.63	135.89
2023-06-07	191.87	590.63	136.62
2023-06-06	189.18	584.84	136.82
2023-06-05	189.78	575.19	133.00
2023-06-02	187.38	575.19	134.95
2023-06-01	176.00	588.70	149.53
2023-05-31	176.75	565.43	140.44
2023-05-30	181.84	588.70	144.36
2023-05-29	181.24	568.28	137.62
2023-05-25	184.09	568.28	135.24
2023-05-24	189.18	583.95	136.51
2023-05-23	193.52	588.70	134.63
2023-05-22	197.12	584.42	130.36
2023-05-19	193.52	584.42	133.18
2023-05-18	197.72	584.42	129.89
2023-05-17	194.87	579.20	130.34
2023-05-16	201.31	589.65	128.88
2023-05-15	201.31	597.72	131.56
2023-05-12	195.77	597.72	135.90
2023-05-11	197.42	597.72	134.60
2023-05-10	197.57	598.20	134.64
2023-05-09	198.91	598.20	133.58
2023-05-08	205.50	593.45	126.99
2023-05-05	201.91	591.55	129.06
2023-05-04	200.41	582.05	127.04
2023-05-03	196.22	574.45	127.69
2023-05-02	199.36	583.95	128.47
2023-04-28	199.51	583.95	128.35
2023-04-27	198.61	583.95	129.04
2023-04-26	196.97	583.95	130.31
2023-04-25	195.34	583.95	131.58
2023-04-24	200.40	583.95	127.68
2023-04-21	201.59	586.80	127.72
2023-04-20	206.96	593.45	125.91
2023-04-19	206.36	593.45	126.35
2023-04-18	210.53	607.70	127.90
2023-04-17	213.22	607.70	125.95
2023-04-14	208.45	602.47	127.74
2023-04-13	206.36	607.70	131.00
2023-04-12	205.77	613.87	133.47
2023-04-11	208.75	615.30	131.68
2023-04-06	206.06	615.30	133.71
2023-04-04	205.17	620.05	135.95
2023-04-03	206.96	618.15	133.96
2023-03-31	206.66	618.15	134.18
2023-03-30	205.77	612.45	133.00
2023-03-29	203.68	629.55	140.23
2023-03-28	198.02	626.70	143.84
2023-03-27	194.59	626.70	146.68
2023-03-24	199.51	627.17	142.79
2023-03-23	201.89	627.17	140.87
2023-03-22	195.04	631.45	147.92
2023-03-21	189.97	626.70	150.61
2023-03-20	186.25	626.70	153.87
2023-03-17	194.14	640.94	151.90
2023-03-16	189.52	659.94	162.48
2023-03-15	194.74	659.94	157.84
2023-03-14	189.97	657.09	161.09
2023-03-13	196.83	650.44	152.82
2023-03-10	190.42	644.74	156.44
2023-03-09	200.40	643.79	147.60
2023-03-08	201.59	621.95	139.38
2023-03-07	208.75	612.45	130.75
2023-03-06	209.94	602.95	126.80
2023-03-03	209.64	599.15	125.79
2023-03-02	206.96	579.20	121.27
2023-03-01	209.34	573.50	117.72
2023-02-28	197.87	573.50	126.11
2023-02-27	199.21	573.50	125.09
2023-02-24	201.59	574.92	123.79
2023-02-23	205.17	575.40	121.32
2023-02-22	206.06	575.40	120.67
2023-02-21	208.15	564.95	115.79
2023-02-20	212.92	567.33	113.26
2023-02-17	211.13	574.45	116.77
2023-02-16	215.00	574.45	114.11
2023-02-15	212.02	574.45	116.15
2023-02-14	216.49	575.40	113.40
2023-02-13	217.98	580.15	113.89
2023-02-10	217.39	585.85	116.09
2023-02-09	224.24	588.22	112.26
2023-02-08	219.18	591.55	116.67
2023-02-07	219.18	591.55	116.67
2023-02-06	218.28	587.75	116.08
2023-02-03	224.54	587.75	111.91
2023-02-02	229.01	587.75	109.03
2023-02-01	230.50	587.75	108.09
2023-01-31	227.82	592.97	111.39
2023-01-30	231.10	581.10	105.71
2023-01-27	239.44	588.22	102.75
2023-01-26	238.55	588.70	103.43
2023-01-20	230.50	582.05	106.37
2023-01-19	224.54	588.70	112.21
2023-01-18	225.14	588.70	111.82
2023-01-17	223.35	586.80	112.40
2023-01-16	225.44	578.25	108.41
2023-01-13	225.73	573.62	106.80
2023-01-12	222.46	574.54	109.19
2023-01-11	221.56	574.08	109.63
2023-01-10	219.77	567.13	108.63
2023-01-09	220.37	560.18	106.07
2023-01-06	214.71	564.81	111.25
2023-01-05	215.60	567.13	111.38
2023-01-04	211.73	559.72	111.63
2023-01-03	201.89	560.64	118.83
2022-12-30	196.83	568.98	125.38
2022-12-29	195.78	562.50	123.98
2022-12-28	198.61	576.40	126.51
2022-12-23	193.55	567.13	127.27
2022-12-22	194.89	567.13	126.23
2022-12-21	187.44	565.28	131.45
2022-12-20	186.25	565.28	132.41
2022-12-19	190.72	568.98	130.12
2022-12-16	192.36	557.86	125.02
2022-12-15	190.72	557.86	126.29
2022-12-14	195.04	574.54	128.63
2022-12-13	193.99	594.93	136.37
2022-12-12	191.76	585.66	135.01
2022-12-09	198.02	575.47	126.65
2022-12-08	191.46	537.48	118.72
2022-12-07	182.82	537.48	125.40
2022-12-06	191.76	534.70	117.54
2022-12-05	191.61	534.70	117.65
2022-12-02	179.69	534.70	126.93
2022-12-01	181.92	534.70	125.13
2022-11-30	178.65	534.70	127.78
2022-11-29	172.98	530.07	130.81
2022-11-28	159.57	530.07	142.73
2022-11-25	163.45	531.46	139.69
2022-11-24	164.94	531.46	138.34
2022-11-23	162.55	531.92	140.68
2022-11-22	161.06	537.02	144.01
2022-11-21	164.79	537.48	140.75
2022-11-18	169.41	543.97	139.03
2022-11-17	170.45	554.16	141.88
2022-11-16	173.58	555.55	139.62
2022-11-15	174.92	557.86	139.29
2022-11-14	163.75	548.60	145.92
2022-11-11	159.57	530.07	142.73
2022-11-10	141.39	520.80	157.17
2022-11-09	145.27	520.80	153.11
2022-11-08	148.40	522.66	150.67
2022-11-07	148.55	522.66	150.52
2022-11-04	141.84	525.43	158.61
2022-11-03	129.77	521.73	170.59
2022-11-02	137.07	513.85	158.93
2022-11-01	131.71	510.15	163.32
2022-10-31	120.83	511.54	176.92
2022-10-28	122.62	519.88	178.45
2022-10-27	131.11	526.36	171.02
2022-10-26	129.67	520.80	170.30
2022-10-25	127.52	522.66	173.67
2022-10-24	127.52	525.90	175.10
2022-10-21	142.62	530.07	159.70
2022-10-20	143.34	530.07	158.93
2022-10-19	146.93	532.85	156.28
2022-10-18	152.54	539.33	153.16
2022-10-17	147.94	538.87	157.67
2022-10-14	147.80	536.55	156.89
2022-10-13	145.35	525.90	155.10
2022-10-12	149.52	531.92	153.25
2022-10-11	151.53	562.03	163.20
2022-10-10	156.71	576.40	163.48
2022-10-07	164.33	594.93	162.90
2022-10-06	168.36	594.93	158.95
2022-10-05	169.37	594.93	157.98
2022-10-03	154.70	585.66	169.21
2022-09-30	157.29	592.15	169.02
2022-09-29	155.99	592.15	170.38
2022-09-28	157.43	592.15	168.87
2022-09-27	166.35	604.61	164.54
2022-09-26	166.06	624.91	172.46
2022-09-23	167.21	629.06	172.84
2022-09-22	170.52	599.07	158.42
2022-09-21	174.83	600.45	154.87
2022-09-20	179.58	598.61	149.88
2022-09-19	175.98	624.45	162.50
2022-09-16	179.00	624.45	159.66
2022-09-15	181.30	624.45	157.53
2022-09-14	180.44	624.91	158.49
2022-09-13	187.20	642.91	158.67
2022-09-09	187.63	641.98	157.96
2022-09-08	180.15	641.98	164.85
2022-09-07	182.89	641.98	162.29
2022-09-06	184.90	634.14	157.68
2022-09-05	184.76	647.52	162.51
2022-09-02	188.21	647.52	159.37
2022-09-01	190.51	647.52	157.31
2022-08-31	194.82	647.52	153.55
2022-08-30	194.82	650.29	154.49
2022-08-29	195.11	652.13	154.86
2022-08-26	197.70	661.36	155.75
2022-08-25	194.82	652.13	155.11
2022-08-24	184.76	647.52	162.51
2022-08-23	188.21	644.29	158.25
2022-08-22	191.66	644.75	155.35
2022-08-19	192.23	642.91	154.22
2022-08-18	191.66	641.06	154.08
2022-08-17	193.67	647.52	154.54
2022-08-16	192.52	645.67	154.91
2022-08-15	195.97	644.29	151.47
2022-08-12	197.99	647.52	150.86
2022-08-11	195.97	647.52	152.56
2022-08-10	189.65	647.52	158.08
2022-08-09	194.82	652.13	155.11
2022-08-08	195.69	647.52	152.81
2022-08-05	197.70	659.06	154.97
2022-08-04	197.41	667.36	158.01
2022-08-03	191.66	656.75	159.46
2022-08-02	190.51	679.36	168.27
2022-08-01	197.41	684.43	163.75
2022-07-29	197.41	699.20	168.72
2022-07-28	203.74	704.74	164.94
2022-07-27	204.89	702.43	163.19
2022-07-26	208.63	702.89	160.15
2022-07-25	203.74	702.89	164.34
2022-07-22	203.45	706.58	165.80
2022-07-21	203.16	707.51	166.36
2022-07-20	208.34	712.12	163.38
2022-07-19	205.18	712.12	166.11
2022-07-18	207.19	712.12	164.37
2022-07-15	199.71	704.74	168.50
2022-07-14	205.47	707.51	164.35
2022-07-13	206.90	709.35	163.72
2022-07-12	207.19	708.43	163.17
2022-07-11	211.22	708.43	159.76
2022-07-08	219.56	708.43	152.98
2022-07-07	218.98	710.27	154.02
2022-07-06	216.68	712.12	156.45
2022-07-05	221.00	713.04	153.29
2022-07-04	220.42	714.89	154.32
2022-06-30	220.42	714.89	154.32
2022-06-29	221.86	702.89	149.45
2022-06-28	226.75	712.12	148.54
2022-06-27	224.74	713.97	150.65
2022-06-24	216.97	729.65	161.74
2022-06-23	210.93	723.19	164.75
2022-06-22	206.90	725.96	169.13
2022-06-21	214.67	729.65	163.66
2022-06-20	209.49	724.12	166.28
2022-06-17	208.63	730.58	169.12
2022-06-16	204.32	730.58	172.93
2022-06-15	211.22	724.12	164.80
2022-06-14	207.19	730.12	170.23
2022-06-13	206.90	730.58	170.63
2022-06-10	218.12	722.73	158.62
2022-06-09	218.70	722.27	158.01
2022-06-08	220.13	726.89	158.29
2022-06-07	213.52	730.58	164.92
2022-06-06	214.96	730.58	163.71
2022-06-02	206.90	719.50	167.02
2022-06-01	209.49	720.89	165.24
2022-05-31	210.93	720.89	164.01
2022-05-30	206.62	723.17	168.47
2022-05-27	200.86	723.17	173.60
2022-05-26	191.95	723.17	181.96
2022-05-25	193.10	720.43	179.92
2022-05-24	192.23	719.52	180.43
2022-05-23	196.55	719.52	176.35
2022-05-20	200.00	729.55	176.52
2022-05-19	191.66	720.43	181.30
2022-05-18	198.27	720.43	175.06
2022-05-17	197.99	716.79	174.10
2022-05-16	188.50	713.59	182.01
2022-05-13	187.63	711.32	182.07
2022-05-12	180.01	697.64	184.86
2022-05-11	187.06	701.74	179.30
2022-05-10	183.61	701.74	182.70
2022-05-06	189.65	702.20	176.96
2022-05-05	200.29	710.40	169.88
2022-05-04	201.73	702.20	165.87
2022-05-03	205.18	705.85	164.06
2022-04-29	205.18	705.85	164.06
2022-04-28	193.10	700.38	173.08
2022-04-27	188.50	705.85	179.33
2022-04-26	188.50	700.38	177.43
2022-04-25	188.78	707.67	179.68
2022-04-22	198.52	714.96	173.00
2022-04-21	199.10	714.96	172.48
2022-04-20	202.53	711.77	168.32
2022-04-19	203.97	716.79	168.71
2022-04-14	211.13	714.05	161.64
2022-04-13	209.12	713.59	163.19
2022-04-12	208.26	713.14	163.78
2022-04-11	206.83	710.40	164.12
2022-04-08	216.57	720.43	159.16
2022-04-07	215.43	718.61	159.53
2022-04-06	218.86	719.52	157.01
2022-04-04	225.17	717.24	151.33
2022-04-01	218.86	744.13	164.73
2022-03-31	219.15	747.78	165.64
2022-03-30	220.87	747.78	164.21
2022-03-29	216.86	747.78	167.56
2022-03-28	213.42	737.75	167.29
2022-03-25	209.12	738.66	171.30
2022-03-24	217.14	738.66	164.44
2022-03-23	219.72	743.22	163.74
2022-03-22	216.28	743.22	166.60
2022-03-21	206.54	729.55	170.61
2022-03-18	210.27	717.70	163.54
2022-03-17	210.56	732.74	168.15
2022-03-16	189.93	708.58	178.89
2022-03-15	167.15	705.85	201.64
2022-03-14	183.63	734.11	194.09
2022-03-11	197.95	745.04	183.62
2022-03-10	202.25	743.22	178.98
2022-03-09	197.66	745.04	183.89
2022-03-08	199.10	747.78	183.45
2022-03-07	203.97	745.96	178.31
2022-03-04	216.00	756.90	171.17
2022-03-03	224.31	756.90	164.22
2022-03-02	222.30	756.90	165.87
2022-03-01	227.74	756.90	161.45
2022-02-28	227.74	761.00	162.70
2022-02-25	228.32	756.90	161.00
2022-02-24	230.32	757.35	159.55
2022-02-23	240.92	763.28	153.22
2022-02-22	238.34	763.73	155.28
2022-02-21	248.66	766.01	148.38
2022-02-18	250.66	766.01	146.96
2022-02-17	256.97	766.01	142.60
2022-02-16	255.53	775.13	146.14
2022-02-15	250.38	770.11	148.34
2022-02-14	253.53	773.30	147.02
2022-02-11	258.40	768.29	142.27
2022-02-10	258.69	771.48	142.97
2022-02-09	257.54	770.57	143.49
2022-02-08	250.66	761.45	145.66
2022-02-07	253.53	761.91	143.80
2022-02-04	253.82	770.11	145.92
2022-01-31	243.50	761.45	150.79
2022-01-28	239.20	760.54	153.69
2022-01-27	242.64	760.54	151.15
2022-01-26	249.52	760.54	146.21
2022-01-25	249.52	757.35	145.30
2022-01-24	255.25	757.35	141.34
2022-01-21	258.97	762.36	140.23
2022-01-20	259.26	755.07	138.01
2022-01-19	246.94	767.83	150.14
2022-01-18	247.51	767.83	149.73
2022-01-17	248.66	767.83	148.91
2022-01-14	250.66	768.73	147.74
2022-01-13	251.81	768.73	146.93
2022-01-12	250.95	758.89	144.73
2022-01-11	241.78	758.89	151.30
2022-01-10	241.50	764.26	153.08
2022-01-07	238.63	764.26	155.22
2022-01-06	232.61	749.94	155.53
2022-01-05	230.04	761.12	160.92
2022-01-04	235.77	749.94	153.13
2022-01-03	235.19	749.94	153.57
2021-12-31	236.91	758.89	154.93
2021-12-30	233.47	749.94	154.87
2021-12-29	232.33	758.89	158.45
2021-12-28	235.48	754.41	154.68
2021-12-24	234.91	760.68	156.99
2021-12-23	234.33	760.68	157.43
2021-12-22	232.33	750.39	155.89
2021-12-21	230.90	758.44	159.43
2021-12-20	228.03	758.89	161.83
2021-12-17	234.33	767.83	159.57
2021-12-16	238.92	774.99	158.17
2021-12-15	237.77	775.44	159.18
2021-12-14	240.35	774.99	157.09
2021-12-13	245.79	777.68	153.82
2021-12-10	245.51	779.47	154.54
2021-12-09	249.23	779.47	151.83
2021-12-08	246.08	778.57	153.86
2021-12-07	245.79	785.73	156.14
2021-12-06	236.63	785.73	163.12
2021-12-03	242.64	785.73	158.50
2021-12-02	243.21	785.73	158.07
2021-12-01	241.50	794.23	161.86
2021-11-30	238.34	792.89	163.90
2021-11-29	245.79	801.83	160.80
2021-11-26	247.51	792.89	156.94
2021-11-25	256.97	794.67	150.63
2021-11-24	256.11	800.94	153.00
2021-11-23	255.53	797.36	152.40
2021-11-22	259.54	796.46	149.33
2021-11-19	260.69	803.62	150.53
2021-11-18	263.84	794.67	145.90
2021-11-17	269.29	798.25	143.24
2021-11-16	269.57	797.36	142.81
2021-11-15	266.13	806.31	147.53
2021-11-12	265.27	805.41	147.87
2021-11-11	264.42	806.31	148.70
2021-11-10	260.40	819.73	155.19
2021-11-09	257.54	817.04	156.49
2021-11-08	257.54	825.99	158.99
2021-11-05	259.26	830.46	159.00
2021-11-04	263.56	824.20	154.21
2021-11-03	260.40	828.67	157.68
2021-11-02	262.41	836.72	158.47
2021-11-01	262.41	830.46	156.74
2021-10-29	265.56	839.41	156.98
2021-10-28	267.28	839.41	155.77
2021-10-27	268.68	830.46	152.37
2021-10-26	274.29	834.94	149.79
2021-10-25	275.70	836.72	149.33
2021-10-22	275.42	833.15	148.56
2021-10-21	273.45	832.25	149.63
2021-10-20	276.26	835.83	148.72
2021-10-19	270.93	834.94	152.05
2021-10-18	266.16	839.41	156.56
2021-10-15	264.47	838.51	157.50
2021-10-12	259.14	839.41	161.57
2021-10-11	263.91	839.41	158.14
2021-10-08	257.46	839.41	162.80
2021-10-07	255.78	844.78	165.55
2021-10-06	245.39	828.67	168.87
2021-10-05	247.36	850.14	173.53
2021-10-04	246.80	851.93	174.49
2021-09-30	253.81	854.62	169.81
2021-09-29	255.22	854.62	168.74
2021-09-28	252.41	850.16	169.62
2021-09-27	248.20	845.70	171.60
2021-09-24	248.76	847.48	171.67
2021-09-23	253.25	840.34	166.20
2021-09-21	248.76	849.26	172.18
2021-09-20	247.36	834.99	169.17
2021-09-17	258.86	850.16	164.77
2021-09-16	255.78	854.62	168.32
2021-09-15	261.67	854.62	163.95
2021-09-14	267.00	856.40	160.60
2021-09-13	271.21	847.48	155.24
2021-09-10	276.54	849.26	152.10
2021-09-09	269.52	848.37	156.65
2021-09-08	277.38	848.37	151.30
2021-09-07	278.50	853.73	151.97
2021-09-06	275.42	857.29	154.99
2021-09-03	272.33	854.62	156.39
2021-09-02	274.58	869.78	158.90
2021-09-01	273.17	868.89	159.64
2021-08-31	270.65	856.40	158.04
2021-08-30	266.16	856.40	161.20
2021-08-27	264.19	859.08	163.34
2021-08-26	264.47	854.62	161.92
2021-08-25	268.40	861.76	161.06
2021-08-24	268.12	864.43	161.99
2021-08-23	260.27	854.62	164.98
2021-08-20	256.06	854.62	168.11
2021-08-19	262.51	857.29	164.07
2021-08-18	270.09	859.97	159.39
2021-08-17	268.40	859.97	160.58
2021-08-16	274.86	865.32	157.52
2021-08-13	277.38	863.54	155.32
2021-08-12	278.50	857.29	152.92
2021-08-11	280.75	858.19	151.66
2021-08-10	279.91	860.86	152.92
2021-08-09	275.42	859.08	155.47
2021-08-06	274.58	851.05	153.90
2021-08-05	274.86	854.62	154.66
2021-08-04	277.94	858.19	153.53
2021-08-03	274.29	856.40	155.52
2021-08-02	274.86	861.76	156.57
2021-07-30	272.05	854.62	156.58
2021-07-29	276.54	854.62	153.52
2021-07-28	265.32	854.62	161.31
2021-07-27	259.99	854.62	165.18
2021-07-26	274.58	854.62	154.85
2021-07-23	290.85	868.89	147.89
2021-07-22	296.18	868.89	144.56
2021-07-21	289.45	868.00	148.56
2021-07-20	289.45	859.97	146.50
2021-07-19	292.81	863.54	145.29
2021-07-16	301.23	872.46	142.37
2021-07-15	299.83	870.68	142.77
2021-07-14	297.02	859.08	141.57
2021-07-13	299.55	866.22	141.83
2021-07-12	294.22	868.00	145.55
2021-07-09	291.97	869.78	147.41
2021-07-08	289.17	872.46	149.88
2021-07-07	300.39	877.81	144.22
2021-07-06	300.67	876.92	143.82
2021-07-05	301.79	876.92	143.14
2021-07-02	303.19	872.46	141.19
2021-06-30	310.21	883.17	139.67
2021-06-29	312.73	876.92	136.70
2021-06-28	315.82	887.63	137.51
2021-06-25	315.54	872.46	134.02
2021-06-24	310.77	870.68	136.31
2021-06-23	309.93	861.76	134.62
2021-06-22	302.07	863.54	139.64
2021-06-21	304.88	861.76	137.54
2021-06-18	309.09	863.54	135.53
2021-06-17	305.16	863.54	137.82
2021-06-16	304.04	867.11	139.36
2021-06-15	306.84	868.00	137.93
2021-06-11	309.65	864.43	135.43
2021-06-10	307.96	870.68	137.93
2021-06-09	308.24	868.89	137.33
2021-06-08	308.53	872.46	138.04
2021-06-07	308.81	876.03	138.75
2021-06-04	310.21	879.60	138.80
2021-06-03	310.49	878.71	138.42
2021-06-02	314.98	872.46	134.34
2021-06-01	317.78	879.60	134.47
2021-05-31	312.45	869.78	135.13
2021-05-28	312.73	872.46	135.61
2021-05-27	312.17	877.81	137.23
2021-05-26	312.17	870.68	135.50
2021-05-25	309.37	872.46	137.55
2021-05-24	302.07	868.89	140.97
2021-05-21	301.79	863.54	139.81
2021-05-20	301.51	863.54	139.98
2021-05-18	303.76	854.62	136.43
2021-05-17	298.14	854.62	139.77
2021-05-14	295.62	852.83	140.85
2021-05-13	292.53	843.91	140.47
2021-05-12	298.42	854.62	139.60
2021-05-11	294.50	851.05	141.08
2021-05-10	303.19	850.16	135.66
2021-05-07	304.32	846.59	134.12
2021-05-06	303.76	841.24	133.12
2021-05-05	301.79	824.28	130.04
2021-05-04	303.76	833.21	131.13
2021-05-03	299.55	834.10	133.79
2021-04-30	304.04	834.10	131.19
2021-04-29	313.30	831.42	125.36
2021-04-28	307.96	826.07	127.00
2021-04-27	305.46	818.93	126.64
2021-04-26	306.30	818.93	126.17
2021-04-23	308.24	818.93	125.09
2021-04-22	303.24	823.39	129.00
2021-04-21	301.85	805.55	125.35
2021-04-20	308.24	818.04	124.88
2021-04-19	308.52	805.55	121.67
2021-04-16	306.57	810.84	124.03
2021-04-15	303.51	811.73	125.95
2021-04-14	306.02	804.67	122.81
2021-04-13	302.12	802.02	124.31
2021-04-12	298.23	800.25	126.06
2021-04-09	303.24	793.19	121.51
2021-04-08	307.13	795.84	120.04
2021-04-07	301.85	801.14	124.25
2021-04-01	305.46	791.43	119.85
2021-03-31	298.51	782.60	121.48
2021-03-30	300.73	783.48	120.47
2021-03-29	297.95	784.37	122.23
2021-03-26	297.12	787.01	123.36
2021-03-25	291.56	791.43	127.66
2021-03-24	291.00	779.07	124.83
2021-03-23	300.46	781.28	120.07
2021-03-22	304.63	782.60	118.13
2021-03-19	305.74	782.16	117.42
2021-03-18	312.41	788.78	115.51
2021-03-17	307.41	781.72	116.42
2021-03-16	306.85	781.28	116.61
2021-03-15	304.91	782.60	117.98
2021-03-12	303.24	782.60	118.88
2021-03-11	311.30	783.48	114.80
2021-03-10	305.18	781.72	117.61
2021-03-09	302.68	772.01	116.55
2021-03-08	299.62	777.75	119.64
2021-03-05	306.57	779.07	116.21
2021-03-04	309.08	789.66	117.48
2021-03-03	317.14	787.01	112.64
2021-03-02	306.57	787.01	118.17
2021-03-01	311.30	787.01	115.66
2021-02-26	306.30	793.19	119.84
2021-02-25	321.59	928.23	143.89
2021-02-24	315.47	905.28	141.96
2021-02-23	328.27	911.46	136.18
2021-02-22	324.37	897.34	135.02
2021-02-19	328.27	875.27	127.73
2021-02-18	327.99	888.51	130.97
2021-02-17	334.38	888.51	127.57
2021-02-16	329.66	886.75	129.66
2021-02-11	321.59	853.21	126.10
2021-02-10	320.76	846.15	124.87
2021-02-09	311.30	838.20	128.11
2021-02-08	310.19	826.73	125.93
2021-02-05	309.91	839.09	129.10
2021-02-04	306.57	830.26	128.81
2021-02-03	309.63	807.31	121.49
2021-02-02	309.08	780.39	115.22
2021-02-01	304.07	766.71	114.50
2021-01-29	295.73	769.36	119.69
2021-01-28	299.07	765.83	116.96
2021-01-27	309.63	769.36	112.23
2021-01-26	311.02	757.45	108.61
2021-01-25	321.03	760.09	104.28
2021-01-22	311.86	761.86	109.26
2021-01-21	317.98	762.30	106.30
2021-01-20	318.25	761.42	105.96
2021-01-19	314.36	763.63	108.42
2021-01-18	303.24	760.54	113.41
2021-01-15	300.18	760.54	115.04
2021-01-14	298.23	761.86	116.42
2021-01-13	294.89	762.74	118.47
2021-01-12	294.89	758.33	117.36
2021-01-11	291.00	759.65	119.86
2021-01-08	289.61	767.60	122.68
2021-01-07	285.16	762.74	124.00
2021-01-06	287.11	757.01	121.39
2021-01-05	285.72	760.54	123.10
2021-01-04	284.33	759.65	123.68
2020-12-31	280.99	761.86	126.22
2020-12-30	280.15	764.95	127.53
2020-12-29	271.81	757.45	130.61
2020-12-28	268.20	752.59	131.56
2020-12-24	269.87	760.09	132.54
2020-12-23	268.75	758.33	132.77
2020-12-22	265.69	754.80	133.75
2020-12-21	267.92	763.63	134.73
2020-12-18	269.87	769.36	135.05
2020-12-17	273.48	774.66	134.19
2020-12-16	270.98	773.33	135.41
2020-12-15	267.08	765.39	135.75
2020-12-14	269.59	775.54	136.90
2020-12-11	271.26	782.60	137.73
2020-12-10	269.87	782.60	138.63
2020-12-09	270.98	787.90	139.34
2020-12-08	267.92	798.49	144.21
2020-12-07	270.14	798.49	142.74
2020-12-04	275.15	795.22	138.63
2020-12-03	274.04	791.13	138.25
2020-12-02	270.98	787.04	139.11
2020-12-01	271.53	791.13	139.85
2020-11-30	269.31	782.95	139.08
2020-11-27	276.54	795.22	137.75
2020-11-26	274.59	785.41	136.37
2020-11-25	272.37	789.49	138.88
2020-11-24	271.81	782.14	137.25
2020-11-23	270.42	779.68	137.48
2020-11-20	269.59	773.96	136.47
2020-11-19	268.75	771.51	136.34
2020-11-18	270.98	771.51	134.92
2020-11-17	269.59	771.51	135.81
2020-11-16	269.03	768.24	135.28
2020-11-13	265.69	763.33	136.08
2020-11-12	266.25	766.60	136.62
2020-11-11	267.08	764.97	135.63
2020-11-10	267.08	760.06	134.30
2020-11-09	263.75	750.25	133.75
2020-11-06	259.85	746.16	135.14
2020-11-05	257.35	742.89	135.87
2020-11-04	247.62	742.08	142.24
2020-11-03	249.29	742.08	141.08
2020-11-02	242.06	741.26	145.94
2020-10-30	237.05	740.44	149.35
2020-10-29	243.72	741.26	144.75
2020-10-28	244.81	742.89	144.45
2020-10-27	245.62	753.52	146.95
2020-10-23	248.06	754.34	145.46
2020-10-22	246.16	758.43	147.98
2020-10-21	245.89	754.34	147.00
2020-10-20	243.18	746.16	146.56
2020-10-19	242.91	745.35	146.52
2020-10-16	241.29	741.26	146.50
2020-10-15	237.22	741.26	149.47
2020-10-14	244.27	737.99	143.41
2020-10-12	245.08	732.27	141.18
2020-10-09	238.31	746.16	150.12
2020-10-08	237.77	741.26	149.07
2020-10-07	239.39	737.17	146.67
2020-10-06	235.60	738.81	149.94
2020-10-05	232.08	729.81	149.89
2020-09-30	228.83	723.27	150.37
2020-09-29	226.12	687.30	141.42
2020-09-28	228.83	681.58	137.69
2020-09-25	225.85	673.40	137.35
2020-09-24	226.66	675.04	137.26
2020-09-23	232.08	678.31	134.38
2020-09-22	231.81	676.67	134.07
2020-09-21	234.79	678.31	132.48
2020-09-18	241.83	677.08	127.33
2020-09-17	240.20	681.99	129.86
2020-09-16	245.08	683.21	126.97
2020-09-15	245.62	679.94	125.66
2020-09-14	244.00	675.04	125.30
2020-09-11	242.10	675.04	126.55
2020-09-10	240.47	674.22	127.39
2020-09-09	241.83	674.22	126.49
2020-09-08	243.72	667.27	123.22
2020-09-07	244.54	666.86	122.58
2020-09-04	245.62	670.13	122.83
2020-09-03	248.33	668.91	120.74
2020-09-02	249.68	678.31	122.57
2020-09-01	250.50	684.44	123.81
2020-08-31	249.95	690.16	125.79
2020-08-28	253.75	689.34	123.14
2020-08-27	251.58	690.57	124.86
2020-08-26	253.75	690.16	123.37
2020-08-25	254.29	698.72	125.44
2020-08-24	254.56	694.64	124.12
2020-08-21	249.14	698.72	128.77
2020-08-20	244.54	694.64	130.64
2020-08-19	250.50	670.19	119.74
2020-08-18	252.39	675.90	120.18
2020-08-17	252.12	678.34	121.04
2020-08-14	249.68	662.04	117.92
2020-08-13	250.77	667.34	118.76
2020-08-12	250.50	664.08	118.00
2020-08-11	246.16	662.86	120.38
2020-08-10	239.93	657.97	122.98
2020-08-07	241.02	657.97	122.27
2020-08-06	246.70	695.46	129.43
2020-08-05	249.41	667.75	119.72
2020-08-04	246.97	663.67	120.09
2020-08-03	240.20	656.74	122.44
2020-07-31	242.10	654.71	120.61
2020-07-30	243.18	649.00	118.25
2020-07-29	245.62	653.08	117.89
2020-07-28	244.81	650.22	117.58
2020-07-27	243.45	650.22	118.44
2020-07-24	243.45	653.48	119.38
2020-07-23	250.77	655.93	115.51
2020-07-22	247.79	662.45	119.23
2020-07-21	255.91	663.26	114.45
2020-07-20	248.33	661.23	118.54
2020-07-17	249.41	664.08	118.68
2020-07-16	247.52	659.60	118.58
2020-07-15	254.56	667.34	116.42
2020-07-14	254.29	666.93	116.47
2020-07-13	258.62	665.30	113.40
2020-07-10	256.73	667.34	115.11
2020-07-09	264.04	662.04	109.33
2020-07-08	262.14	662.04	110.43
2020-07-07	260.79	662.86	111.44
2020-07-06	264.85	665.30	109.76
2020-07-03	251.04	655.93	115.34
2020-07-02	248.06	661.63	118.82
2020-06-30	237.22	659.60	125.25
2020-06-29	235.33	657.15	125.79
2020-06-26	238.58	668.15	126.88
2020-06-24	241.83	662.86	123.17
2020-06-23	243.45	665.30	122.83
2020-06-22	238.58	662.04	125.07
2020-06-19	239.39	660.41	124.05
2020-06-18	236.95	663.67	126.64
2020-06-17	237.22	662.04	125.98
2020-06-16	235.87	661.23	126.64
2020-06-15	227.74	660.41	132.01
2020-06-12	234.52	664.89	128.66
2020-06-11	236.68	666.12	127.55
2020-06-10	244.81	674.27	124.55
2020-06-09	244.54	674.27	124.73
2020-06-08	240.47	671.01	126.45
2020-06-05	240.47	671.82	126.69
2020-06-04	234.79	663.26	127.99
2020-06-03	234.24	662.04	127.99
2020-06-02	228.56	671.41	134.79
2020-06-01	224.76	660.82	134.27
2020-05-29	214.20	667.34	144.22
2020-05-28	216.23	660.00	140.33
2020-05-27	218.26	668.97	141.61
2020-05-26	220.29	675.90	142.24
2020-05-25	213.52	662.04	143.06
2020-05-22	213.52	653.89	140.46
2020-05-21	231.13	686.08	137.40
2020-05-20	233.84	690.16	136.69
2020-05-19	233.16	686.08	135.95
2020-05-18	227.74	681.19	138.36
2020-05-15	225.04	693.83	144.23
2020-05-14	225.04	696.68	145.11
2020-05-13	229.78	704.02	143.81
2020-05-12	231.13	710.54	144.78
2020-05-11	235.87	717.46	143.39
2020-05-08	230.45	718.28	147.62
2020-05-07	227.07	715.02	149.19
2020-05-06	229.78	712.17	146.28
2020-05-05	225.04	713.39	150.25
2020-05-04	221.65	711.35	152.25
2020-04-29	235.19	720.72	144.85
2020-04-28	235.19	719.91	144.61
2020-04-27	230.59	718.28	147.52
2020-04-24	224.52	706.87	148.64
2020-04-23	225.87	714.20	149.86
2020-04-22	225.19	711.76	149.63
2020-04-21	223.84	713.39	151.17
2020-04-20	231.94	731.32	150.44
2020-04-17	231.26	723.17	148.49
2020-04-16	227.21	723.17	151.57
2020-04-15	227.89	722.35	150.80
2020-04-14	233.29	739.47	151.88
2020-04-09	230.59	768.81	162.81
2020-04-08	226.54	763.28	164.37
2020-04-07	230.59	749.46	156.95
2020-04-06	223.17	746.00	161.78
2020-04-03	216.42	746.69	167.58
2020-04-02	217.09	747.38	167.23
2020-04-01	214.40	747.38	169.53
2020-03-31	221.82	732.18	158.59
2020-03-30	215.75	723.88	160.93
2020-03-27	220.47	729.41	158.81
2020-03-26	218.44	693.47	149.17
2020-03-25	221.14	687.94	145.36
2020-03-24	211.02	660.29	144.45
2020-03-23	196.85	641.63	149.83
2020-03-20	211.70	658.22	143.26
2020-03-19	196.85	650.62	152.86
2020-03-18	205.62	690.71	158.72
2020-03-17	218.44	709.37	154.16
2020-03-16	217.09	716.97	157.64
2020-03-13	228.56	723.88	150.75
2020-03-12	232.61	741.16	152.90
2020-03-11	245.43	730.79	140.51
2020-03-10	246.78	724.57	137.78
2020-03-09	243.41	725.96	140.52
2020-03-06	257.57	751.53	138.14
2020-03-05	265.00	761.90	136.14
2020-03-04	258.25	752.91	138.08
2020-03-03	258.92	763.97	140.71
2020-03-02	259.60	769.50	141.80
2020-02-28	256.90	765.35	142.46
2020-02-27	266.35	710.06	121.12
2020-02-26	263.65	705.22	121.43
2020-02-25	265.67	702.46	119.45
2020-02-24	265.00	687.94	115.88
2020-02-21	271.07	687.94	112.34
2020-02-20	274.44	691.40	111.35
2020-02-19	275.79	694.85	111.51
2020-02-18	273.77	699.00	113.77
2020-02-17	279.84	705.91	112.17
2020-02-14	277.81	706.60	113.49
2020-02-13	277.14	706.60	113.87
2020-02-12	278.49	698.31	110.92
2020-02-11	274.44	702.46	114.31
2020-02-10	269.72	705.22	117.79
2020-02-07	271.74	700.38	115.31
2020-02-06	273.77	693.47	112.29
2020-02-05	263.65	691.40	117.63
2020-02-04	262.30	689.32	117.87
2020-02-03	257.57	687.25	120.16
2020-01-31	257.57	696.24	122.68
2020-01-30	259.60	685.18	118.35
2020-01-29	268.37	701.77	117.65
2020-01-24	279.16	703.84	112.00
2020-01-23	277.81	701.77	112.21
2020-01-22	285.24	715.59	111.71
2020-01-21	279.84	715.59	114.72
2020-01-20	290.63	725.96	111.44
2020-01-17	294.01	725.96	109.63
2020-01-16	291.31	725.27	110.90
2020-01-15	290.63	722.50	110.56
2020-01-14	291.98	720.43	109.30
2020-01-13	293.33	723.88	109.46
2020-01-10	288.61	717.66	110.41
2020-01-09	288.61	723.88	112.01
2020-01-08	281.19	716.97	114.32
2020-01-07	283.89	729.41	116.06
2020-01-06	283.89	725.27	114.98
2020-01-03	286.59	729.41	114.55
2020-01-02	287.26	715.59	110.60
2019-12-31	283.89	713.52	111.92
2019-12-30	285.24	715.59	111.71
2019-12-27	283.21	694.85	107.42
2019-12-24	277.81	668.59	103.43
2019-12-23	279.16	668.59	102.71
2019-12-20	279.84	668.59	102.35
2019-12-19	277.81	674.12	104.89
2019-12-18	278.49	672.04	103.98
2019-12-17	277.81	674.81	105.08
2019-12-16	273.77	684.49	109.89
2019-12-13	275.79	691.40	110.60
2019-12-12	267.02	696.93	117.13
2019-12-11	261.62	707.29	123.24
2019-12-10	258.92	708.68	125.31
2019-12-09	260.27	715.59	126.38
2019-12-06	259.60	706.75	124.35
2019-12-05	256.90	713.55	127.95
2019-12-04	254.20	709.47	128.53
2019-12-03	258.25	725.79	130.51
2019-12-02	259.60	728.51	130.40
2019-11-29	257.57	716.27	128.28
2019-11-28	265.00	718.99	124.38
2019-11-27	266.35	714.91	122.44
2019-11-26	265.67	714.91	122.85
2019-11-25	266.35	695.18	117.06
2019-11-22	260.95	675.46	114.84
2019-11-21	258.92	673.41	115.48
2019-11-20	265.00	673.41	111.90
2019-11-19	267.69	655.05	105.35
2019-11-18	261.62	645.53	106.16
2019-11-15	257.57	644.85	108.30
2019-11-14	258.25	646.89	108.48
2019-11-13	260.27	644.85	106.74
2019-11-12	267.02	651.65	104.80
2019-11-11	265.67	633.28	100.53
2019-11-08	275.12	627.84	94.03
2019-11-07	277.81	621.04	90.84
2019-11-06	275.79	600.63	86.44
2019-11-05	275.79	597.23	85.54
2019-11-04	274.44	596.55	86.02
2019-11-01	268.37	593.83	88.35
2019-10-31	265.00	593.83	90.09
2019-10-30	261.89	585.67	89.47
2019-10-29	263.86	587.03	88.82
2019-10-28	264.51	574.10	84.93
2019-10-25	262.55	571.72	85.28
2019-10-24	262.55	566.62	83.87
2019-10-23	260.58	566.62	84.87
2019-10-22	263.20	563.90	82.79
2019-10-21	261.89	563.22	83.26
2019-10-18	262.55	571.04	85.09
2019-10-17	264.51	571.04	84.09
2019-10-16	261.24	571.04	85.76
2019-10-15	259.27	566.62	85.55
2019-10-14	259.93	566.62	85.21
2019-10-11	257.96	562.20	84.99
2019-10-10	248.78	563.22	90.15
2019-10-09	248.78	555.40	87.91
2019-10-08	251.40	566.62	89.70
2019-10-04	250.09	561.18	88.86
2019-10-03	254.03	562.88	87.24
2019-10-02	252.71	566.62	89.00
2019-09-30	253.37	563.22	87.68
2019-09-27	252.06	563.22	88.38
2019-09-26	252.71	565.26	88.61
2019-09-25	252.06	570.02	90.32
2019-09-24	256.65	563.22	85.96
2019-09-23	255.34	562.20	86.36
2019-09-20	258.61	563.90	85.13
2019-09-19	258.61	563.22	84.94
2019-09-18	262.55	560.50	82.18
2019-09-17	262.55	570.02	84.81
2019-09-16	266.48	566.62	81.90
2019-09-13	269.76	563.22	79.36
2019-09-12	266.48	563.56	81.06
2019-09-11	266.48	555.06	78.74
2019-09-10	261.24	555.06	81.34
2019-09-09	261.24	547.91	79.36
2019-09-06	259.93	557.10	82.56
2019-09-05	259.27	563.22	84.60
2019-09-04	257.96	564.24	85.56
2019-09-03	244.85	540.09	85.62
2019-09-02	246.16	540.09	84.91
2019-08-30	247.47	561.52	90.38
2019-08-29	246.81	560.50	90.45
2019-08-28	245.50	560.50	91.17
2019-08-27	246.16	571.72	94.05
2019-08-26	246.81	561.86	90.84
2019-08-23	252.71	577.84	92.18
2019-08-22	251.40	587.03	95.51
2019-08-21	254.03	580.90	92.33
2019-08-20	254.03	590.43	95.02
2019-08-19	253.37	591.11	95.58
2019-08-16	247.47	614.24	105.55
2019-08-15	243.54	620.36	109.69
2019-08-14	240.26	616.30	110.52
2019-08-13	240.91	613.40	109.26
2019-08-12	247.47	619.20	106.98
2019-08-09	249.44	615.14	104.65
2019-08-08	252.06	620.94	104.78
2019-08-07	250.75	625.00	106.70
2019-08-06	250.75	612.24	103.06
2019-08-05	252.06	627.90	106.75
2019-08-02	261.89	625.00	100.34
2019-08-01	271.07	630.80	96.94
2019-07-31	273.69	627.90	94.78
2019-07-30	278.28	630.80	93.19
2019-07-29	277.63	627.32	92.60
2019-07-26	280.90	645.30	95.66
2019-07-25	284.18	645.30	94.00
2019-07-24	282.87	641.82	93.75
2019-07-23	282.22	630.80	91.20
2019-07-22	280.25	629.64	91.88
2019-07-19	286.15	639.50	91.51
2019-07-18	282.22	662.70	99.55
2019-07-17	284.18	674.30	101.54
2019-07-16	284.18	674.30	101.54
2019-07-15	283.53	655.16	96.90
2019-07-12	282.87	628.48	90.27
2019-07-11	281.56	625.00	90.01
2019-07-10	278.94	607.60	86.73
2019-07-09	277.63	606.44	87.07
2019-07-08	280.25	607.02	85.94
2019-07-05	286.81	613.40	84.43
2019-07-04	287.46	611.66	83.67
2019-07-03	287.46	614.56	84.42
2019-07-02	288.12	613.40	83.81
2019-06-28	281.56	609.92	86.06
2019-06-27	282.87	608.76	85.12
2019-06-26	276.97	590.78	83.24
2019-06-25	276.32	584.40	81.87
2019-06-24	280.25	584.40	79.99
2019-06-21	280.25	577.44	78.16
2019-06-20	281.56	568.16	75.11
2019-06-19	275.66	562.36	76.32
2019-06-18	266.48	555.40	78.84
2019-06-17	263.86	555.98	80.28
2019-06-14	261.89	555.40	81.10
2019-06-13	264.51	557.72	80.44
2019-06-12	264.51	555.98	79.96
2019-06-11	270.42	558.30	77.72
2019-06-10	267.79	554.82	78.04
2019-06-06	259.27	549.60	80.81
2019-06-05	259.27	548.44	80.49
2019-06-04	256.65	548.44	81.81
2019-06-03	257.96	549.02	81.31
2019-05-31	258.61	548.44	80.82
2019-05-30	261.24	551.34	80.31
2019-05-29	262.55	555.40	80.78
2019-05-28	263.86	554.24	79.81
2019-05-27	262.55	553.66	80.30
2019-05-24	263.86	550.18	78.69
2019-05-23	262.55	549.60	79.18
2019-05-22	266.48	555.40	78.84
2019-05-21	267.14	478.26	57.50
2019-05-20	267.79	475.36	56.44
2019-05-17	269.76	482.90	57.64
2019-05-16	273.04	480.00	55.48
2019-05-15	272.38	482.32	56.38
2019-05-14	271.07	482.32	56.93
2019-05-10	276.32	497.40	58.75
2019-05-09	273.69	480.00	55.21
2019-05-08	282.22	487.54	53.72
2019-05-07	286.81	487.54	51.89
2019-05-06	285.49	486.96	52.26
2019-05-03	296.64	497.40	50.61
2019-05-02	294.67	495.66	50.92
2019-04-30	291.39	494.50	51.89
2019-04-29	294.67	491.60	49.90
2019-04-26	290.08	485.80	50.17
2019-04-25	290.08	493.34	52.11
2019-04-24	292.69	491.60	50.65
2019-04-23	294.65	499.72	51.96
2019-04-18	294.65	497.40	51.37
2019-04-17	297.26	504.36	52.13
2019-04-16	297.26	502.62	51.69
2019-04-15	292.69	495.66	51.69
2019-04-12	294.00	500.30	52.36
2019-04-11	293.34	504.94	53.79
2019-04-10	297.26	502.62	51.69
2019-04-09	297.91	513.06	54.07
2019-04-08	296.61	509.00	53.55
2019-04-04	295.30	511.87	54.78
2019-04-03	294.65	511.87	55.04
2019-04-02	290.74	511.87	56.59
2019-04-01	290.08	513.02	57.15
2019-03-29	283.56	509.00	58.78
2019-03-28	278.99	499.81	58.26
2019-03-27	279.65	499.81	57.99
2019-03-26	276.38	498.67	59.06
2019-03-25	276.38	498.67	59.06
2019-03-22	283.56	499.81	56.38
2019-03-21	283.56	498.09	55.93
2019-03-20	286.82	499.81	55.06
2019-03-19	288.78	499.24	54.13
2019-03-18	287.47	500.39	54.95
2019-03-15	283.56	499.81	56.38
2019-03-14	280.95	503.83	58.51
2019-03-13	279.65	502.11	58.60
2019-03-12	282.26	505.55	58.42
2019-03-11	275.73	505.55	61.17
2019-03-08	271.82	501.54	61.78
2019-03-07	278.34	511.29	61.57
2019-03-06	282.26	510.15	59.62
2019-03-05	281.60	508.42	59.44
2019-03-04	280.95	506.13	59.11
2019-03-01	279.65	502.11	58.60
2019-02-28	277.04	502.68	59.85
2019-02-27	278.99	502.11	58.87
2019-02-26	278.99	508.42	60.54
2019-02-25	281.60	508.42	59.44
2019-02-22	279.65	500.96	58.30
2019-02-21	277.04	494.65	57.72
2019-02-20	275.08	494.65	58.54
2019-02-19	271.82	496.37	60.39
2019-02-18	273.12	493.50	59.06
2019-02-15	266.60	482.59	58.92
2019-02-14	273.78	491.20	58.17
2019-02-13	274.43	486.61	56.67
2019-02-12	270.51	491.20	59.56
2019-02-11	269.86	485.46	58.29
2019-02-08	267.25	471.11	55.51
2019-02-04	267.25	471.11	55.51
2019-02-01	266.60	465.66	54.30
2019-01-31	267.25	460.78	52.70
2019-01-30	262.69	456.77	53.51
2019-01-29	261.38	454.47	53.43
2019-01-28	262.03	456.77	53.79
2019-01-25	262.69	454.47	52.88
2019-01-24	256.16	455.90	56.08
2019-01-23	254.86	450.45	55.12
2019-01-22	254.21	450.45	55.40
2019-01-21	256.82	456.19	55.88
2019-01-18	255.51	456.48	56.53
2019-01-17	252.25	456.48	57.98
2019-01-16	253.55	456.19	57.31
2019-01-15	252.25	456.19	57.90
2019-01-14	245.07	455.62	61.01
2019-01-11	249.64	456.48	59.16
2019-01-10	248.99	449.30	57.40
2019-01-09	247.68	448.73	57.82
2019-01-08	239.20	449.88	62.11
2019-01-07	239.86	450.74	62.05
2019-01-04	236.59	445.29	62.00
2019-01-03	229.42	439.83	63.87
2019-01-02	229.42	446.43	65.88
2018-12-31	239.86	446.43	60.78
2018-12-28	234.64	446.43	63.29
2018-12-27	233.98	446.43	63.61
2018-12-24	237.25	445.57	61.77
2018-12-21	238.55	445.00	60.98
2018-12-20	237.25	445.00	61.60
2018-12-19	239.86	448.16	61.29
2018-12-18	239.20	448.44	61.69
2018-12-17	243.77	449.88	59.96
2018-12-14	243.12	439.83	57.33
2018-12-13	249.64	442.13	55.05
2018-12-12	245.73	446.15	57.97
2018-12-11	238.55	446.15	61.32
2018-12-10	239.20	445.29	60.75
2018-12-07	241.81	446.43	59.86
2018-12-06	243.77	435.17	55.68
2018-12-05	252.25	435.17	51.93
2018-12-04	258.12	441.65	51.25
2018-12-03	257.47	440.80	51.29
2018-11-30	248.34	437.98	54.44
2018-11-29	247.68	437.98	54.73
2018-11-28	249.64	440.80	54.67
2018-11-27	245.07	440.80	56.72
2018-11-26	246.38	440.80	56.13
2018-11-23	241.16	435.17	56.87
2018-11-22	241.81	435.17	56.57
2018-11-21	241.16	435.17	56.87
2018-11-20	239.86	435.17	57.47
2018-11-19	245.07	435.45	55.17
2018-11-16	243.12	435.45	56.05
2018-11-15	243.12	435.17	55.97
2018-11-14	237.25	435.17	58.69
2018-11-13	239.20	435.17	57.77
2018-11-12	236.59	435.17	58.99
2018-11-09	235.94	435.17	59.30
2018-11-08	244.42	435.17	55.38
2018-11-07	243.12	435.17	55.97
2018-11-06	242.46	441.65	58.16
2018-11-05	239.86	445.31	60.45
2018-11-02	247.03	441.65	56.08
2018-11-01	232.68	435.17	60.87
2018-10-31	226.81	435.17	63.76
2018-10-30	223.68	435.17	65.34
2018-10-29	226.21	437.98	64.92
2018-10-26	224.31	436.29	65.36
2018-10-25	228.74	435.17	62.80
2018-10-24	231.90	441.36	63.11
2018-10-23	232.53	437.98	61.79
2018-10-22	242.64	435.17	56.19
2018-10-19	235.06	435.17	59.72
2018-10-18	233.16	431.79	59.62
2018-10-16	233.79	432.35	59.49
2018-10-15	233.16	431.22	59.45
2018-10-12	237.59	435.17	58.53
2018-10-11	230.63	434.88	61.78
2018-10-10	243.28	446.43	59.18
2018-10-09	242.64	449.25	60.30
2018-10-08	243.28	437.98	56.72
2018-10-05	247.70	441.36	55.70
2018-10-04	248.33	443.62	56.06
2018-10-03	253.39	446.43	54.63
2018-10-02	254.02	446.43	54.35
2018-09-28	262.24	446.43	50.85
2018-09-27	261.61	440.80	49.55
2018-09-26	262.87	443.62	49.81
2018-09-24	258.45	440.80	50.87
2018-09-21	264.77	440.80	48.26
2018-09-20	258.45	442.21	51.27
2018-09-19	257.18	442.21	51.80
2018-09-18	253.39	441.65	53.27
2018-09-17	251.49	441.65	54.10
2018-09-14	255.92	440.80	51.94
2018-09-13	252.76	440.80	53.31
2018-09-12	245.17	440.80	56.68
2018-09-11	245.17	440.80	56.68
2018-09-10	248.33	440.80	55.25
2018-09-07	251.49	440.80	53.86
2018-09-06	252.76	440.80	53.31
2018-09-05	254.65	438.55	51.85
2018-09-04	264.77	440.80	48.26
2018-09-03	260.98	443.05	50.44
2018-08-31	262.24	443.05	49.91
2018-08-30	266.03	443.05	48.36
2018-08-29	269.19	443.05	47.09
2018-08-28	268.56	443.05	47.34
2018-08-27	267.30	441.93	47.54
2018-08-24	259.08	443.62	51.39
2018-08-23	259.71	443.62	51.13
2018-08-22	262.24	443.62	50.07
2018-08-21	260.34	445.02	51.25
2018-08-20	258.45	439.67	50.56
2018-08-17	253.39	439.67	52.71
2018-08-16	252.76	440.80	53.31
2018-08-15	254.02	440.80	52.76
2018-08-14	260.34	445.31	51.33
2018-08-13	262.24	449.25	51.63
2018-08-10	266.67	448.12	49.49
2018-08-09	270.46	448.12	47.96
2018-08-08	267.30	447.84	49.15
2018-08-07	266.03	454.88	51.59
2018-08-06	260.98	449.25	52.16
2018-08-03	258.45	447.84	52.84
2018-08-02	259.08	450.38	53.27
2018-08-01	266.67	455.99	51.63
2018-07-31	270.46	451.50	48.87
2018-07-30	271.72	453.18	48.82
2018-07-27	272.36	453.18	48.56
2018-07-26	272.36	453.18	48.56
2018-07-25	275.52	453.18	47.31
2018-07-24	271.72	453.18	48.82
2018-07-23	266.67	450.38	50.10
2018-07-20	266.03	450.38	50.36
2018-07-19	262.87	448.13	51.05
2018-07-18	264.14	448.13	50.53
2018-07-17	266.03	447.57	49.59
2018-07-16	269.83	450.38	48.82
2018-07-13	269.83	449.53	48.59
2018-07-12	269.19	449.53	48.85
2018-07-11	266.67	449.53	49.87
2018-07-10	271.72	449.53	47.83
2018-07-09	272.36	445.88	46.60
2018-07-06	265.40	445.04	49.16
2018-07-05	264.14	444.76	49.60
2018-07-04	263.51	445.88	50.17
2018-07-03	267.93	445.88	48.37
2018-06-29	272.36	450.38	47.81
2018-06-28	266.67	444.20	48.42
2018-06-27	264.77	445.32	49.50
2018-06-26	271.72	448.13	47.46
2018-06-25	272.99	451.22	47.78
2018-06-22	277.41	451.22	46.05
2018-06-21	276.15	453.18	47.07
2018-06-20	282.47	452.62	44.49
2018-06-19	279.31	457.12	46.88
2018-06-15	288.79	456.27	43.08
2018-06-14	291.32	456.27	42.15
2018-06-13	294.48	461.61	42.37
2018-06-12	299.54	461.61	40.56
2018-06-11	298.91	461.61	40.79
2018-06-08	296.38	457.12	40.55
2018-06-07	303.97	461.61	39.02
2018-06-06	300.80	453.18	38.02
2018-06-05	298.28	453.18	38.90
2018-06-04	297.01	450.94	38.77
2018-06-01	291.32	450.38	40.65
2018-05-31	291.32	450.38	40.65
2018-05-30	284.37	448.13	42.61
2018-05-29	290.69	453.18	41.59
2018-05-28	294.48	453.18	40.23
2018-05-25	292.59	450.38	40.19
2018-05-24	293.22	448.69	39.54
2018-05-23	291.95	450.38	40.42
2018-05-21	299.54	451.50	38.03
2018-05-18	296.38	451.50	39.13
2018-05-17	295.11	450.38	39.30
2018-05-16	296.38	450.38	38.85
2018-05-15	297.64	450.38	38.41
2018-05-14	301.44	450.38	37.10
2018-05-11	295.75	450.38	39.07
2018-05-10	291.95	450.38	40.42
2018-05-09	288.79	450.38	41.56
2018-05-08	287.53	450.38	42.02
2018-05-07	281.84	450.38	44.14
2018-05-04	280.57	451.50	44.91
2018-05-03	285.00	451.50	43.25
2018-05-02	290.06	451.50	41.39
2018-04-30	292.59	452.62	40.76
2018-04-27	284.37	452.62	43.77
2018-04-26	281.71	450.38	44.19
2018-04-25	285.49	451.50	43.07
2018-04-24	289.26	452.06	41.82
2018-04-23	284.23	452.62	43.83
2018-04-20	286.11	453.18	43.27
2018-04-19	291.14	452.62	41.28
2018-04-18	285.49	453.18	43.50
2018-04-17	281.71	452.90	44.85
2018-04-16	284.86	452.62	43.59
2018-04-13	291.77	455.99	41.92
2018-04-12	292.40	455.43	41.55
2018-04-11	293.03	455.43	41.32
2018-04-10	290.52	452.06	41.37
2018-04-09	284.86	455.99	44.47
2018-04-06	278.57	454.31	46.42
2018-04-04	274.17	455.43	48.45
2018-04-03	284.23	449.88	43.11
2018-03-29	282.34	452.65	44.54
2018-03-28	281.71	452.38	44.71
2018-03-27	291.14	460.99	43.42
2018-03-26	288.63	452.10	42.06
2018-03-23	284.23	452.10	43.69
2018-03-22	294.92	455.43	40.64
2018-03-21	298.69	454.88	39.17
2018-03-20	301.21	459.32	39.41
2018-03-19	300.58	462.65	40.46
2018-03-16	299.95	456.54	39.15
2018-03-15	300.58	455.99	38.80
2018-03-14	299.95	455.43	38.88
2018-03-13	301.21	455.43	38.44
2018-03-12	300.58	455.99	38.80
2018-03-09	293.66	454.88	40.95
2018-03-08	289.89	455.43	42.46
2018-03-07	283.60	455.43	44.79
2018-03-06	287.37	455.15	43.31
2018-03-05	279.83	455.43	46.23
2018-03-02	288.63	455.43	42.92
2018-03-01	293.66	455.99	41.24
2018-02-28	291.14	457.10	42.43
2018-02-27	296.80	455.43	39.98
2018-02-26	299.95	458.21	39.57
2018-02-23	296.18	458.76	41.04
2018-02-22	292.40	455.43	41.55
2018-02-21	298.06	458.21	40.23
2018-02-20	290.52	454.60	42.02
2018-02-15	293.03	453.76	40.90
2018-02-14	286.11	453.21	43.28
2018-02-13	278.57	449.88	45.25
2018-02-12	272.91	445.43	46.26
2018-02-09	272.91	447.66	46.86
2018-02-08	284.86	454.60	44.11
2018-02-07	282.97	455.43	45.03
2018-02-06	288.00	449.88	41.72
2018-02-05	307.50	462.65	38.08
2018-02-02	312.53	469.32	38.01
2018-02-01	313.15	466.54	37.13
2018-01-31	316.30	460.99	34.76
2018-01-30	313.15	460.99	35.78
2018-01-29	316.93	464.87	35.48
2018-01-26	319.44	464.87	34.67
2018-01-25	313.78	460.99	35.57
2018-01-24	316.93	459.87	34.29
2018-01-23	316.30	462.10	35.02
2018-01-22	308.75	458.76	36.70
2018-01-19	307.50	460.99	37.67
2018-01-18	306.24	460.99	38.09
2018-01-17	303.72	455.43	37.58
2018-01-16	303.09	460.99	39.17
2018-01-15	296.80	457.65	40.54
2018-01-12	296.18	458.76	41.04
2018-01-11	293.03	460.43	42.59
2018-01-10	293.03	466.54	44.15
2018-01-09	292.40	468.76	44.94
2018-01-08	290.52	459.32	43.23
2018-01-05	289.26	459.87	43.83
2018-01-04	288.63	459.87	44.06
2018-01-03	286.11	460.43	45.15
2018-01-02	285.49	460.43	45.38
2017-12-29	277.94	460.43	48.29
2017-12-28	277.94	459.32	47.99
2017-12-27	274.79	454.88	48.05
2017-12-22	273.54	454.60	48.47
2017-12-21	271.65	449.88	47.96
2017-12-20	270.39	452.65	49.21
2017-12-19	269.76	454.60	49.99
2017-12-18	267.88	447.10	48.72
2017-12-15	265.36	449.88	50.50
2017-12-14	268.51	450.43	49.37
2017-12-13	270.39	450.99	48.76
2017-12-12	264.73	450.15	50.84
2017-12-11	266.62	449.88	49.99
2017-12-08	262.85	449.32	51.39
2017-12-07	258.44	452.05	54.01
2017-12-06	257.19	447.68	53.33
2017-12-05	265.36	450.41	50.65
2017-12-04	269.14	449.32	48.81
2017-12-01	268.51	450.96	49.51
2017-11-30	270.39	454.24	49.64
2017-11-29	275.42	449.87	46.47
2017-11-28	275.42	450.41	46.61
2017-11-27	276.05	451.51	46.66
2017-11-24	277.94	451.51	45.93
2017-11-23	276.05	452.05	46.80
2017-11-22	280.45	446.59	43.67
2017-11-21	276.68	447.14	45.25
2017-11-20	269.14	452.05	49.55
2017-11-17	269.14	448.23	48.52
2017-11-16	267.25	452.05	50.32
2017-11-15	265.99	452.05	50.84
2017-11-14	269.76	452.05	49.30
2017-11-13	269.76	457.52	50.78
2017-11-10	269.14	457.52	51.03
2017-11-09	268.51	457.52	51.29
2017-11-08	266.62	457.52	52.07
2017-11-07	267.25	459.16	52.26
2017-11-06	262.22	452.60	52.56
2017-11-03	262.22	453.69	52.86
2017-11-02	260.33	455.33	54.12
2017-11-01	261.59	452.60	52.83
2017-10-31	257.82	453.69	54.74
2017-10-30	258.70	457.52	55.43
2017-10-27	259.31	459.71	55.77
2017-10-26	256.86	462.44	57.61
2017-10-25	258.08	452.05	54.17
2017-10-24	256.86	459.71	56.84
2017-10-23	258.08	461.35	56.76
2017-10-20	260.53	461.35	55.70
2017-10-19	256.86	461.35	57.30
2017-10-18	262.98	460.25	54.35
2017-10-17	262.98	460.25	54.35
2017-10-16	262.37	461.89	55.06
2017-10-13	259.92	454.79	54.14
2017-10-12	259.92	454.79	54.14
2017-10-11	258.08	454.79	54.93
2017-10-10	259.92	451.51	53.23
2017-10-09	258.08	449.87	53.56
2017-10-06	259.31	449.32	52.88
2017-10-04	258.08	452.05	54.17
2017-10-03	255.64	453.15	55.54
2017-09-29	247.68	459.16	60.83
2017-09-28	246.45	449.32	58.56
2017-09-27	250.13	452.60	57.83
2017-09-26	248.90	457.52	59.79
2017-09-25	248.29	457.52	60.07
2017-09-22	251.96	457.52	58.40
2017-09-21	255.02	453.15	55.81
2017-09-20	255.02	448.77	54.57
2017-09-19	254.41	447.68	54.53
2017-09-18	255.02	446.59	53.96
2017-09-15	251.35	445.77	55.33
2017-09-14	251.35	443.86	54.79
2017-09-13	251.96	444.68	54.75
2017-09-12	253.19	446.04	54.60
2017-09-11	253.19	446.04	54.60
2017-09-08	249.51	440.03	54.51
2017-09-07	247.68	441.12	55.64
2017-09-06	248.29	440.30	55.13
2017-09-05	250.13	440.85	54.47
2017-09-04	250.13	436.75	53.30
2017-09-01	251.96	440.85	53.67
2017-08-31	251.96	445.50	54.99
2017-08-30	253.19	444.40	54.14
2017-08-29	248.90	447.14	56.82
2017-08-28	250.74	446.59	55.84
2017-08-25	249.51	446.59	56.39
2017-08-24	245.23	449.32	59.12
2017-08-22	244.62	452.05	60.19
2017-08-21	241.56	446.59	60.03
2017-08-18	239.72	449.32	61.70
2017-08-17	243.39	450.41	60.29
2017-08-16	244.01	453.69	60.95
2017-08-15	240.95	448.23	60.80
2017-08-14	241.56	443.31	59.07
2017-08-11	238.50	449.87	62.44
2017-08-10	244.62	452.05	60.19
2017-08-09	248.29	457.52	60.07
2017-08-08	249.51	457.52	59.51
2017-08-07	247.07	457.52	60.64
2017-08-04	245.84	465.17	63.42
2017-08-03	245.84	466.26	63.73
2017-08-02	245.84	458.63	61.53
2017-08-01	245.23	455.91	61.03
2017-07-31	241.56	458.63	63.55
2017-07-28	238.50	461.36	65.84
2017-07-27	240.33	463.54	65.58
2017-07-26	237.88	464.08	66.95
2017-07-25	236.66	466.81	68.36
2017-07-24	237.27	465.72	67.73
2017-07-21	235.44	465.17	68.49
2017-07-20	234.82	466.26	69.12
2017-07-19	234.21	468.44	70.08
2017-07-18	232.38	466.81	70.53
2017-07-17	232.38	467.90	70.86
2017-07-14	231.15	472.26	72.81
2017-07-13	230.54	467.90	71.81
2017-07-12	226.87	472.26	75.07
2017-07-11	225.03	472.26	76.06
2017-07-10	220.13	471.17	78.42
2017-07-07	218.30	477.71	81.50
2017-07-06	220.13	482.07	81.82
2017-07-05	219.52	481.52	82.00
2017-07-04	218.30	472.26	79.79
2017-07-03	221.36	475.53	79.09
2017-06-30	221.36	482.07	81.13
2017-06-29	222.58	482.07	80.44
2017-06-28	220.75	472.26	78.41
2017-06-27	221.36	468.99	77.06
2017-06-26	221.97	474.98	78.58
2017-06-23	220.75	474.98	79.26
2017-06-22	220.13	475.53	79.78
2017-06-21	218.91	481.52	82.35
2017-06-20	220.75	477.71	80.11
2017-06-19	221.97	483.16	81.12
2017-06-16	218.30	474.44	80.47
2017-06-15	217.68	478.25	82.02
2017-06-14	221.36	475.53	79.09
2017-06-13	221.36	482.61	81.30
2017-06-12	220.13	477.16	80.29
2017-06-09	223.19	481.52	79.93
2017-06-08	223.19	478.25	78.92
2017-06-07	221.97	488.61	82.81
2017-06-06	221.97	488.61	82.81
2017-06-05	220.75	465.72	76.38
2017-06-02	221.36	465.72	76.04
2017-06-01	218.30	467.90	78.42
2017-05-31	218.30	468.44	78.59
2017-05-29	218.30	467.90	78.42
2017-05-26	217.07	466.81	78.76
2017-05-25	216.46	466.81	79.11
2017-05-24	214.01	467.35	80.68
2017-05-23	214.62	463.54	79.11
2017-05-22	214.01	463.54	79.46
2017-05-19	211.56	462.99	80.70
2017-05-18	210.95	461.90	80.70
2017-05-17	213.40	467.35	81.03
2017-05-16	213.40	464.63	80.16
2017-05-15	213.40	462.99	79.64
2017-05-12	210.34	471.71	84.22
2017-05-11	209.73	471.71	84.59
2017-05-10	207.89	467.90	84.45
2017-05-09	206.67	461.36	83.05
2017-05-08	202.99	461.90	85.45
2017-05-05	201.77	466.81	87.83
2017-05-04	204.83	470.62	87.19
2017-05-02	203.61	466.81	86.69
2017-04-28	203.61	471.17	88.13
2017-04-27	204.22	480.43	90.79
2017-04-26	202.38	480.43	91.95
2017-04-25	201.17	480.43	92.73
2017-04-24	197.51	480.98	95.28
2017-04-21	195.69	483.70	97.40
2017-04-20	196.30	483.16	96.81
2017-04-19	193.86	483.16	98.44
2017-04-18	193.86	485.34	99.19
2017-04-13	198.73	485.88	96.12
2017-04-12	199.34	488.61	96.64
2017-04-11	196.91	488.61	98.25
2017-04-10	198.73	490.79	97.77
2017-04-07	198.73	488.61	97.04
2017-04-06	198.73	493.51	98.68
2017-04-05	199.95	488.61	96.24
2017-04-03	198.12	494.06	99.27
2017-03-31	197.51	494.06	99.67
2017-03-30	199.34	493.51	98.27
2017-03-29	199.95	496.78	98.96
2017-03-28	199.95	496.78	98.96
2017-03-27	198.12	491.33	98.35
2017-03-24	200.56	510.41	103.09
2017-03-23	199.34	510.41	103.92
2017-03-22	199.34	507.14	102.83
2017-03-21	202.38	513.68	102.95
2017-03-20	201.17	516.40	104.67
2017-03-17	199.34	515.31	105.56
2017-03-16	198.73	513.68	105.43
2017-03-15	193.26	510.44	108.16
2017-03-14	193.26	509.36	107.79
2017-03-13	193.26	515.30	109.82
2017-03-10	190.21	515.30	112.02
2017-03-09	189.61	518.00	113.39
2017-03-08	192.04	519.62	112.17
2017-03-07	191.43	514.22	110.76
2017-03-06	190.21	515.30	112.02
2017-03-03	190.21	513.68	111.46
2017-03-02	191.43	525.55	114.65
2017-03-01	192.65	538.51	118.18
2017-02-28	192.65	555.24	123.90
2017-02-27	195.08	569.27	126.81
2017-02-24	195.69	518.00	109.00
2017-02-23	196.30	493.17	100.19
2017-02-22	196.30	487.23	98.19
2017-02-21	194.47	482.91	97.95
2017-02-20	196.30	479.14	95.46
2017-02-17	195.08	477.52	95.71
2017-02-16	195.69	481.83	96.77
2017-02-15	193.86	482.37	98.18
2017-02-14	190.82	477.52	98.58
2017-02-13	190.21	488.31	102.72
2017-02-10	189.61	487.23	102.77
2017-02-09	188.39	488.31	104.00
2017-02-08	188.39	492.09	105.31
2017-02-07	185.95	480.21	102.90
2017-02-06	185.95	468.34	98.75
2017-02-03	182.91	472.12	102.22
2017-02-02	184.13	461.32	97.56
2017-02-01	185.95	466.18	98.00
2017-01-27	186.56	495.87	107.94
2017-01-26	186.56	509.90	112.83
2017-01-25	182.30	482.91	106.48
2017-01-24	181.09	413.29	82.61
2017-01-23	180.48	406.27	80.50
2017-01-20	181.09	404.65	79.54
2017-01-19	182.91	411.13	80.67
2017-01-18	182.91	414.37	81.81
2017-01-17	180.48	419.22	85.12
2017-01-16	178.65	415.45	84.98
2017-01-13	181.09	415.45	83.38
2017-01-12	180.48	413.56	83.10
2017-01-11	181.09	424.35	86.54
2017-01-10	178.05	406.81	82.28
2017-01-09	176.83	388.46	76.45
2017-01-06	175.61	385.76	76.25
2017-01-05	175.00	383.06	75.66
2017-01-04	171.35	386.84	79.41
2017-01-03	171.35	386.84	79.41
2016-12-30	168.92	381.44	79.03
2016-12-29	167.09	380.63	79.95
2016-12-28	165.88	370.38	76.92
2016-12-23	164.66	352.84	71.10
2016-12-22	165.88	345.82	67.68
2016-12-21	167.70	345.82	66.54
2016-12-20	166.49	334.49	63.04
2016-12-19	167.70	338.53	63.81
2016-12-16	170.14	337.18	61.84
2016-12-15	170.14	338.80	62.44
2016-12-14	175.61	342.58	60.58
2016-12-13	175.00	343.66	61.33
2016-12-12	174.40	345.28	62.28
2016-12-09	179.26	345.28	59.45
2016-12-08	179.87	347.98	60.07
2016-12-07	179.87	345.55	59.20
2016-12-06	178.05	350.14	61.89
2016-12-05	176.22	350.14	62.96
2016-12-02	176.83	352.03	63.29
2016-12-01	181.09	348.05	59.40
2016-11-30	179.87	352.82	61.80
2016-11-29	178.65	344.87	59.65
2016-11-28	179.87	340.10	57.25
2016-11-25	178.65	339.30	57.65
2016-11-24	176.83	337.45	58.02
2016-11-23	178.65	341.16	58.32
2016-11-22	178.65	345.40	59.84
2016-11-21	174.40	342.22	61.16
2016-11-18	173.18	344.87	62.85
2016-11-17	172.57	344.87	63.21
2016-11-16	173.79	344.60	62.39
2016-11-15	173.79	343.01	61.81
2016-11-14	172.57	342.75	62.43
2016-11-11	176.22	350.44	63.07
2016-11-10	180.48	352.56	61.35
2016-11-09	175.00	344.34	61.58
2016-11-08	180.48	348.58	59.93
2016-11-07	179.87	353.62	62.08
2016-11-04	178.05	353.35	63.05
2016-11-03	178.65	351.50	62.03
2016-11-02	179.87	351.23	61.23
2016-11-01	183.52	359.98	62.24
2016-10-31	181.09	356.00	62.23
2016-10-28	181.45	353.35	61.08
2016-10-27	183.23	360.51	62.59
2016-10-26	185.60	371.91	65.23
2016-10-25	188.56	361.31	59.86
2016-10-24	189.16	345.40	54.03
2016-10-20	186.19	342.75	54.70
2016-10-19	185.01	336.65	53.21
2016-10-18	186.19	337.45	52.85
2016-10-17	182.05	332.67	53.41
2016-10-14	184.42	326.84	50.08
2016-10-13	182.05	327.37	51.53
2016-10-12	186.19	328.43	49.70
2016-10-11	187.38	332.14	50.37
2016-10-07	191.53	331.08	47.87
2016-10-06	192.71	334.53	48.45
2016-10-05	190.34	329.49	47.93
2016-10-04	189.16	324.19	46.70
2016-10-03	187.97	321.80	46.47
2016-09-30	184.42	307.49	43.27
2016-09-29	190.34	308.55	40.71
2016-09-28	188.56	306.43	40.85
2016-09-27	187.97	308.28	41.78
2016-09-26	185.60	306.43	42.31
2016-09-23	188.56	308.28	41.49
2016-09-22	190.34	307.22	40.26
2016-09-21	188.56	308.28	41.49
2016-09-20	187.97	308.28	41.78
2016-09-19	187.38	307.75	41.89
2016-09-15	185.60	305.37	41.93
2016-09-14	183.82	315.71	46.47
2016-09-13	184.42	316.24	46.35
2016-09-12	185.01	316.77	46.23
2016-09-09	194.49	316.77	41.52
2016-09-08	190.93	308.81	40.52
2016-09-07	189.75	308.81	41.09
2016-09-06	189.75	308.81	41.09
2016-09-05	187.97	309.87	42.33
2016-09-02	183.23	309.87	44.71
2016-09-01	183.23	307.75	43.97
2016-08-31	180.27	306.69	45.11
2016-08-30	180.27	309.87	46.24
2016-08-29	178.49	312.52	48.13
2016-08-26	179.68	314.38	48.17
2016-08-25	177.90	314.65	49.21
2016-08-24	177.90	313.32	48.73
2016-08-23	180.27	313.59	47.57
2016-08-22	180.27	314.91	48.04
2016-08-19	179.08	316.24	49.14
2016-08-18	180.86	315.71	48.01
2016-08-17	177.30	315.71	49.91
2016-08-16	178.49	316.24	49.46
2016-08-15	179.68	315.71	48.64
2016-08-12	176.71	317.03	50.71
2016-08-11	174.34	316.77	51.91
2016-08-10	173.16	320.48	53.93
2016-08-09	173.16	320.21	53.84
2016-08-08	173.16	319.95	53.74
2016-08-05	169.60	317.83	54.98
2016-08-04	165.45	312.55	55.41
2016-08-03	164.27	312.02	55.91
2016-08-01	169.60	314.13	53.61
2016-07-29	166.05	307.00	52.98
2016-07-28	169.60	306.73	50.86
2016-07-27	168.42	307.79	51.92
2016-07-26	169.60	307.79	51.26
2016-07-25	167.23	306.73	52.20
2016-07-22	166.64	306.73	52.54
2016-07-21	167.23	309.64	53.29
2016-07-20	166.64	314.66	55.51
2016-07-19	163.08	307.00	54.70
2016-07-18	164.86	306.73	53.56
2016-07-15	164.27	301.45	51.91
2016-07-14	162.49	296.70	51.13
2016-07-13	159.53	296.17	52.65
2016-07-12	158.34	296.17	53.35
2016-07-11	153.60	298.28	57.05
2016-07-08	150.64	297.23	58.48
2016-07-07	151.83	298.81	58.37
2016-07-06	149.46	298.81	59.87
2016-07-05	152.42	298.81	58.00
2016-07-04	156.57	305.15	57.91
2016-06-30	153.01	300.92	58.46
2016-06-29	148.86	293.53	58.13
2016-06-28	145.31	288.25	58.27
2016-06-27	145.31	287.98	58.16
2016-06-24	145.90	285.61	56.81
2016-06-23	153.01	287.45	53.14
2016-06-22	152.42	287.45	53.50
2016-06-21	149.46	287.98	55.53
2016-06-20	147.09	287.98	57.02
2016-06-17	144.12	287.45	58.71
2016-06-16	142.35	288.25	60.20
2016-06-15	146.49	293.53	59.65
2016-06-14	146.49	293.53	59.65
2016-06-13	147.68	290.89	57.82
2016-06-10	153.60	298.81	57.26
2016-06-08	156.57	298.81	55.44
2016-06-07	155.97	290.89	52.71
2016-06-06	153.01	289.83	54.08
2016-06-03	151.83	289.83	54.80
2016-06-02	150.64	289.83	55.53
2016-06-01	148.86	288.25	56.01
2016-05-31	150.05	288.25	55.27
2016-05-30	147.09	288.25	57.13
2016-05-27	146.49	286.93	56.97
2016-05-26	144.72	288.25	58.65
2016-05-25	144.12	287.98	58.93
2016-05-24	138.20	285.34	61.77
2016-05-23	137.01	285.34	62.58
2016-05-20	138.79	285.61	61.48
2016-05-19	135.59	281.91	62.11
2016-05-18	136.54	281.91	61.46
2016-05-17	140.57	286.66	60.73
2016-05-16	137.61	286.66	62.73
2016-05-13	135.59	286.66	64.12
2016-05-12	137.61	286.13	62.51
2016-05-11	139.38	289.83	62.85
2016-05-10	142.35	289.83	60.86
2016-05-09	140.57	286.66	60.73
2016-05-06	139.38	286.66	61.52
2016-05-05	143.53	285.61	58.34
2016-05-04	145.31	286.66	57.62
2016-05-03	145.90	286.66	57.24
2016-04-29	150.64	288.25	54.90
2016-04-28	154.79	285.61	51.34
2016-04-27	154.67	286.66	51.83
2016-04-26	155.26	285.61	51.06
2016-04-25	153.49	285.61	52.12
2016-04-22	156.43	286.13	50.58
2016-04-21	158.20	283.49	48.53
2016-04-20	152.91	285.08	52.26
2016-04-19	155.85	287.72	51.54
2016-04-18	152.32	284.55	52.41
2016-04-15	154.08	286.93	52.28
2016-04-14	155.26	286.93	51.58
2016-04-13	152.91	282.44	51.22
2016-04-12	144.67	278.74	54.79
2016-04-11	144.67	277.42	54.25
2016-04-08	142.91	276.89	55.16
2016-04-07	141.73	276.63	55.80
2016-04-06	141.14	276.36	56.07
2016-04-05	139.97	276.89	57.06
2016-04-01	144.08	277.15	54.52
2016-03-31	147.61	280.32	53.60
2016-03-30	148.79	285.61	54.99
2016-03-29	142.32	285.08	58.91
2016-03-24	142.32	280.32	56.95
2016-03-23	145.85	277.68	53.62
2016-03-22	145.85	280.32	54.70
2016-03-21	145.85	280.32	54.70
2016-03-18	146.44	282.96	55.40
2016-03-17	144.08	289.57	59.60
2016-03-16	141.73	284.07	58.88
2016-03-15	142.32	287.73	60.01
2016-03-14	143.50	285.11	58.16
2016-03-11	141.14	284.59	59.49
2016-03-10	138.79	281.97	59.96
2016-03-09	138.79	282.49	60.18
2016-03-08	138.79	281.45	59.74
2016-03-07	140.55	275.42	56.06
2016-03-04	139.97	272.80	55.36
2016-03-03	137.03	276.73	58.94
2016-03-02	137.61	277.25	58.77
2016-03-01	130.09	275.68	63.28
2016-02-29	127.03	275.68	65.48
2016-02-26	130.32	274.11	62.43
2016-02-25	124.44	274.63	66.92
2016-02-24	127.73	271.75	63.24
2016-02-23	130.79	266.51	58.81
2016-02-22	131.26	277.78	63.36
2016-02-19	128.67	273.06	63.14
2016-02-18	130.09	273.06	62.14
2016-02-17	124.67	267.82	63.71
2016-02-16	127.03	266.77	61.56
2016-02-15	124.91	266.77	63.08
2016-02-12	117.85	261.54	65.95
2016-02-11	119.97	261.54	64.36
2016-02-05	129.14	274.63	63.49
2016-02-04	127.97	277.25	65.49
2016-02-03	125.85	272.01	64.72
2016-02-02	130.79	272.28	61.30
2016-02-01	132.20	272.28	60.32
2016-01-29	133.38	270.97	58.95
2016-01-28	128.20	266.77	60.72
2016-01-27	126.09	261.54	59.91
2016-01-26	123.73	267.82	64.40
2016-01-25	129.85	272.80	62.19
2016-01-22	127.26	281.97	68.07
2016-01-21	120.68	272.01	68.58
2016-01-20	124.20	280.40	69.67
2016-01-19	133.38	287.73	66.14
2016-01-18	128.91	292.97	71.67
2016-01-15	131.73	292.97	69.58
2016-01-14	135.85	292.97	66.62
2016-01-13	137.61	293.50	65.60
2016-01-12	134.08	292.97	67.88
2016-01-11	136.44	294.28	66.76
2016-01-08	143.50	298.21	63.54
2016-01-07	141.73	293.23	62.67
2016-01-06	148.79	306.86	63.54
2016-01-05	151.73	306.86	61.63
2016-01-04	152.32	308.17	61.77
2015-12-31	159.96	308.69	57.21
2015-12-30	160.55	308.69	56.86
2015-12-29	161.14	309.74	56.90
2015-12-28	159.96	308.69	57.21
2015-12-24	162.32	308.69	55.80
2015-12-23	161.14	308.69	56.50
2015-12-22	158.79	308.69	57.93
2015-12-21	158.79	317.86	61.47
2015-12-18	158.79	329.65	66.02
2015-12-17	159.96	301.36	54.39
2015-12-16	158.20	301.36	55.44
2015-12-15	152.91	291.93	54.97
2015-12-14	153.49	302.40	58.74
2015-12-11	155.26	301.09	57.13
2015-12-10	157.61	306.60	57.83
2015-12-09	158.79	304.50	56.31
2015-12-08	159.96	303.45	55.20
2015-12-07	164.67	303.45	52.44
2015-12-04	164.08	303.45	52.78
2015-12-03	165.85	303.45	51.76
2015-12-02	167.02	301.62	50.41
2015-12-01	165.85	301.62	51.07
2015-11-30	161.14	301.62	53.79
2015-11-27	162.32	301.62	53.10
2015-11-26	167.61	301.36	49.98
2015-11-25	167.61	300.33	49.59
2015-11-24	168.20	301.36	49.65
2015-11-23	169.37	301.10	48.90
2015-11-20	169.96	301.36	48.67
2015-11-19	167.02	301.36	50.31
2015-11-18	163.49	300.84	52.13
2015-11-17	164.67	301.36	51.64
2015-11-16	161.14	297.75	52.31
2015-11-13	165.85	301.87	51.17
2015-11-12	172.31	302.39	47.76
2015-11-11	165.26	302.13	51.60
2015-11-10	165.85	301.36	50.97
2015-11-09	168.79	301.36	49.32
2015-11-06	171.14	300.33	47.65
2015-11-05	172.90	303.93	48.01
2015-11-04	173.49	297.24	45.25
2015-11-03	168.20	296.21	47.73
2015-11-02	165.26	296.73	49.56
2015-10-30	168.79	304.44	50.47
2015-10-29	169.96	304.44	49.81
2015-10-28	171.96	304.70	48.81
2015-10-27	174.25	304.96	47.66
2015-10-26	173.68	303.93	47.59
2015-10-23	174.82	311.65	49.79
2015-10-22	170.82	298.78	47.25
2015-10-20	171.96	298.78	46.63
2015-10-19	173.11	300.58	46.68
2015-10-16	173.11	300.58	46.68
2015-10-15	171.39	300.58	47.61
2015-10-14	165.66	302.64	51.56
2015-10-13	167.95	302.64	50.27
2015-10-12	169.67	302.90	49.40
2015-10-09	165.66	302.64	51.56
2015-10-08	165.09	301.36	51.40
2015-10-07	166.81	298.78	49.46
2015-10-06	158.79	298.01	53.80
2015-10-05	159.37	303.41	55.54
2015-10-02	155.36	301.87	57.38
2015-09-30	147.34	299.56	61.54
2015-09-29	143.91	299.56	63.81
2015-09-25	151.92	300.33	58.91
2015-09-24	150.78	300.58	59.74
2015-09-23	153.07	308.82	61.54
2015-09-22	157.65	308.05	58.37
2015-09-21	157.65	312.16	59.97
2015-09-18	160.51	315.25	59.40
2015-09-17	158.22	287.98	50.25
2015-09-16	159.94	287.46	49.06
2015-09-15	153.64	287.21	52.66
2015-09-14	155.93	294.41	54.11
2015-09-11	154.79	291.07	53.49
2015-09-10	155.36	301.36	57.17
2015-09-09	161.66	306.50	55.36
2015-09-08	151.92	309.33	62.48
2015-09-07	143.91	297.24	62.87
2015-09-04	146.20	296.21	60.93
2015-09-02	147.34	296.21	60.19
2015-09-01	149.63	285.92	54.60
2015-08-31	155.93	285.92	50.79
2015-08-28	156.50	285.92	50.45
2015-08-27	158.22	280.26	47.26
2015-08-26	148.49	279.23	52.62
2015-08-25	153.07	283.35	51.48
2015-08-24	150.78	289.01	55.12
2015-08-21	164.52	303.93	52.70
2015-08-20	168.53	311.65	53.30
2015-08-19	172.53	316.28	52.74
2015-08-18	175.97	317.82	51.40
2015-08-17	180.55	316.79	48.56
2015-08-14	182.27	315.76	47.29
2015-08-13	182.27	317.56	47.93
2015-08-12	180.55	321.92	50.39
2015-08-11	187.42	324.48	47.69
2015-08-10	186.85	316.79	45.30
2015-08-07	187.42	315.25	44.48
2015-08-06	186.28	317.81	45.95
2015-08-05	187.42	316.53	44.92
2015-08-04	186.28	315.00	44.96
2015-08-03	186.28	316.79	45.59
2015-07-31	188.57	320.63	45.77
2015-07-30	187.42	329.09	49.29
2015-07-29	189.14	325.25	47.07
2015-07-28	187.99	328.07	48.64
2015-07-27	185.70	320.89	47.32
2015-07-24	194.29	331.40	46.59
2015-07-23	197.73	335.50	46.28
2015-07-22	196.58	335.50	46.84
2015-07-21	199.44	330.63	43.81
2015-07-20	197.73	328.07	43.78
2015-07-17	198.30	332.17	44.88
2015-07-16	194.86	326.53	44.65
2015-07-15	193.72	334.73	48.01
2015-07-14	194.29	338.06	48.85
2015-07-13	196.01	330.63	45.48
2015-07-10	192.00	323.20	44.93
2015-07-09	186.28	315.25	45.05
2015-07-08	175.97	305.00	46.75
2015-07-07	192.57	323.45	44.73
2015-07-06	196.01	331.66	45.83
2015-07-03	205.17	336.78	43.13
2015-07-02	208.03	347.04	45.13
2015-06-30	207.46	349.60	46.23
2015-06-29	204.60	340.88	44.74
2015-06-26	212.04	346.01	42.93
2015-06-25	217.77	346.01	40.36
2015-06-24	219.48	348.57	40.41
2015-06-23	218.34	348.57	40.91
2015-06-22	215.48	349.09	42.35
2015-06-19	211.47	351.14	44.84
2015-06-18	210.32	351.14	45.38
2015-06-17	210.32	349.60	44.88
2015-06-16	208.61	353.19	46.85
2015-06-15	211.47	348.06	43.85
2015-06-12	217.19	344.99	40.29
2015-06-11	213.19	350.88	43.97
2015-06-10	209.75	342.93	43.00
2015-06-09	213.76	348.06	42.80
2015-06-08	217.19	358.06	44.41
2015-06-05	216.05	356.78	44.53
2015-06-04	220.06	364.98	45.28
2015-06-03	220.63	367.03	45.66
2015-06-02	218.91	367.54	46.61
2015-06-01	220.63	372.16	47.26
2015-05-29	218.34	349.60	41.23
2015-05-28	226.35	349.09	37.61
2015-05-27	225.21	345.75	37.07
2015-05-26	228.07	338.83	33.76
2015-05-22	224.06	339.09	35.49
2015-05-21	218.91	335.76	36.64
2015-05-20	218.91	336.53	36.88
2015-05-19	220.06	335.76	36.15
2015-05-18	218.34	330.63	35.27
2015-05-15	221.20	330.63	34.07
2015-05-14	215.48	329.09	36.01
2015-05-13	214.90	330.63	36.75
2015-05-12	216.62	332.17	36.49
2015-05-11	220.06	328.07	33.75
2015-05-08	218.34	328.07	34.47
2015-05-07	214.90	326.27	35.37
2015-05-06	219.48	329.86	34.55
2015-05-05	220.63	330.63	34.31
2015-05-04	225.21	328.84	31.86
2015-04-30	224.64	328.07	31.86
2015-04-29	228.07	331.14	31.42
2015-04-28	228.87	330.63	30.94
2015-04-27	228.87	326.53	29.69
2015-04-24	223.75	324.48	31.11
2015-04-23	220.91	326.02	32.75
2015-04-22	222.61	324.48	31.57
2015-04-21	222.05	324.22	31.73
2015-04-20	212.94	326.02	36.13
2015-04-17	219.77	328.58	34.03
2015-04-16	220.34	330.12	34.27
2015-04-15	219.20	331.66	35.23
2015-04-14	218.63	331.66	35.47
2015-04-13	223.18	335.76	34.83
2015-04-10	214.65	335.24	38.33
2015-04-09	210.67	338.32	41.09
2015-04-08	202.70	334.73	43.62
2015-04-02	191.89	335.76	49.29
2015-04-01	189.61	336.27	50.64
2015-03-31	187.91	335.76	51.35
2015-03-30	187.34	338.83	52.72
2015-03-27	182.79	343.19	56.72
2015-03-26	183.35	343.45	56.50
2015-03-25	183.92	343.96	56.37
2015-03-24	181.65	343.45	57.45
2015-03-23	182.79	343.70	56.90
2015-03-20	181.65	342.17	56.99
2015-03-19	182.22	342.17	56.68
2015-03-18	178.80	339.86	57.77
2015-03-17	176.53	343.19	60.27
2015-03-16	176.53	338.83	58.69
2015-03-13	174.82	336.27	58.75
2015-03-12	174.82	334.73	58.19
2015-03-11	173.68	331.42	57.64
2015-03-10	175.96	331.42	56.34
2015-03-09	178.23	329.90	54.51
2015-03-06	178.80	330.66	54.47
2015-03-05	178.23	330.91	54.87
2015-03-04	180.51	328.11	52.62
2015-03-03	183.92	327.61	50.61
2015-03-02	185.63	323.53	48.28
2015-02-27	185.63	330.66	50.78
2015-02-26	186.77	348.22	56.30
2015-02-25	184.49	347.46	57.28
2015-02-24	184.49	348.48	57.64
2015-02-23	185.63	349.49	57.37
2015-02-18	185.06	350.00	57.86
2015-02-17	185.63	350.51	57.73
2015-02-16	184.49	352.55	59.07
2015-02-13	183.92	357.13	61.00
2015-02-12	181.08	358.15	63.00
2015-02-11	179.37	354.59	62.72
2015-02-10	182.22	355.35	61.35
2015-02-09	181.65	360.69	63.57
2015-02-06	183.92	355.86	60.56
2015-02-05	185.06	358.15	60.72
2015-02-04	183.35	358.66	61.87
2015-02-03	181.65	361.20	63.75
2015-02-02	181.08	358.15	63.00
2015-01-30	181.65	358.91	62.94
2015-01-29	182.79	362.48	63.54
2015-01-28	185.63	357.39	60.13
2015-01-27	185.06	357.39	60.45
2015-01-26	186.20	357.39	59.81
2015-01-23	185.06	357.89	60.63
2015-01-22	182.22	353.31	60.63
2015-01-21	179.94	357.13	63.30
2015-01-20	175.39	353.06	64.52
2015-01-19	172.54	353.06	66.23
2015-01-16	177.10	353.31	63.59
2015-01-15	179.94	356.11	62.93
2015-01-14	177.10	359.68	65.89
2015-01-13	178.80	358.15	64.33
2015-01-12	176.53	358.15	65.68
2015-01-09	175.39	357.13	65.99
2015-01-08	174.25	360.69	67.98
2015-01-07	171.98	362.98	70.23
2015-01-06	169.13	361.20	71.37
2015-01-05	172.54	360.44	68.94
2015-01-02	173.68	361.20	68.52
2014-12-31	171.98	364.00	70.60
2014-12-30	169.13	364.26	72.50
2014-12-29	173.11	360.19	68.50
2014-12-24	169.13	357.13	69.85
2014-12-23	168.56	352.29	68.41
2014-12-22	169.70	357.13	69.50
2014-12-19	166.29	354.08	70.52
2014-12-18	162.30	362.73	76.41
2014-12-17	160.03	362.22	77.76
2014-12-16	160.60	366.55	79.03
2014-12-15	165.15	368.33	76.63
2014-12-12	167.42	369.35	75.51
2014-12-11	168.56	358.15	70.59
2014-12-10	170.27	364.00	71.68
2014-12-09	169.70	367.82	73.46
2014-12-08	175.96	373.42	71.56
2014-12-05	175.39	381.06	74.68
2014-12-04	174.25	361.20	68.17
2014-12-03	169.13	371.89	75.34
2014-12-02	171.41	394.80	82.31
2014-12-01	167.99	402.95	87.67
2014-11-28	175.39	408.29	84.57
2014-11-27	175.96	409.56	84.65
2014-11-26	177.66	411.56	84.24
2014-11-25	174.25	406.07	84.53
2014-11-24	174.82	409.56	85.42
2014-11-21	169.70	398.07	84.68
2014-11-20	167.42	407.56	89.80
2014-11-19	168.56	418.56	93.09
2014-11-18	170.27	424.55	94.09
2014-11-17	173.11	426.55	92.80
2014-11-14	176.53	417.56	87.16
2014-11-13	175.96	399.57	81.03
2014-11-12	174.82	394.58	79.96
2014-11-11	173.11	398.07	82.37
2014-11-10	173.11	392.58	80.36
2014-11-07	170.27	384.09	79.11
2014-11-06	171.98	393.33	81.39
2014-11-05	172.54	410.56	87.33
2014-11-04	174.25	412.06	86.71
2014-11-03	174.25	378.09	74.33
2014-10-31	175.39	374.34	72.24
2014-10-30	171.98	371.10	73.21
2014-10-29	173.80	362.10	68.78
2014-10-28	170.48	369.10	73.43
2014-10-27	166.05	323.64	59.23
2014-10-24	167.71	314.15	54.70
2014-10-23	168.26	292.41	46.28
2014-10-22	168.82	282.67	42.35
2014-10-21	165.50	283.67	44.51
2014-10-20	164.95	283.67	44.81
2014-10-17	164.95	283.92	44.91
2014-10-16	162.73	286.17	46.98
2014-10-15	166.05	287.67	45.71
2014-10-14	164.95	284.67	45.19
2014-10-13	166.05	287.92	45.81
2014-10-10	164.95	282.17	44.25
2014-10-09	169.92	282.17	41.59
2014-10-08	167.16	282.17	43.05
2014-10-07	168.82	287.17	44.03
2014-10-06	167.71	279.18	41.64
2014-10-03	164.95	245.70	30.48
2014-09-30	163.29	239.71	29.03
2014-09-29	166.61	238.46	26.95
2014-09-26	171.58	228.72	21.04
2014-09-25	172.69	218.73	16.88
2014-09-24	174.35	218.73	16.18
2014-09-23	173.80	214.73	14.95
2014-09-22	174.35	214.73	14.72
2014-09-19	178.77	212.48	12.09
2014-09-18	177.11	214.23	13.39
2014-09-17	179.88	214.23	12.27
2014-09-16	177.11	217.23	14.48
2014-09-15	179.33	217.23	13.57
2014-09-12	181.54	217.23	12.68
2014-09-11	182.65	217.23	12.24
2014-09-10	182.65	215.73	11.70
2014-09-08	187.62	216.23	9.95
2014-09-05	188.18	214.73	9.21
2014-09-04	188.73	211.98	8.05
2014-09-03	189.28	214.23	8.62
2014-09-02	182.65	213.23	10.82
2014-09-01	182.09	212.73	10.86
2014-08-29	182.65	213.48	10.91
2014-08-28	182.65	214.73	11.35
2014-08-27	184.31	213.48	10.26
2014-08-26	186.52	213.48	9.41
2014-08-25	187.07	214.98	9.72
2014-08-22	185.96	217.23	10.93
2014-08-21	185.41	215.48	10.54
2014-08-20	186.52	216.23	10.37
2014-08-19	185.96	217.23	10.93
2014-08-18	184.31	213.23	10.17
2014-08-15	184.31	215.23	10.88
2014-08-14	182.65	215.73	11.70
2014-08-13	183.75	215.73	11.27
2014-08-12	180.99	215.73	12.36
2014-08-11	180.99	215.23	12.19
2014-08-08	177.11	212.74	12.86
2014-08-07	178.22	213.24	12.59
2014-08-06	179.88	213.24	11.92
2014-08-05	179.88	211.75	11.39
2014-08-04	180.43	210.75	10.81
2014-08-01	179.33	210.01	10.98
2014-07-31	182.65	207.52	8.80
2014-07-30	182.09	210.75	10.16
2014-07-29	180.43	204.29	8.51
2014-07-28	177.67	204.29	9.59
2014-07-25	176.01	202.80	9.71
2014-07-24	174.35	202.05	10.10
2014-07-23	173.24	203.79	11.18
2014-07-22	171.58	202.55	11.40
2014-07-21	166.05	201.81	13.44
2014-07-18	167.16	202.30	13.15
2014-07-17	168.26	203.79	13.24
2014-07-16	168.26	203.79	13.24
2014-07-15	167.16	200.81	12.60
2014-07-14	166.61	200.81	12.83
2014-07-11	164.95	200.81	13.54
2014-07-10	164.39	200.81	13.77
2014-07-09	163.84	200.81	14.01
2014-07-08	167.71	200.81	12.36
2014-07-07	168.26	199.82	11.76
2014-07-04	168.26	202.05	12.60
2014-07-03	167.71	202.05	12.83
2014-07-02	168.26	202.30	12.69
2014-06-30	162.73	203.30	15.44
2014-06-27	162.73	203.30	15.44
2014-06-26	163.29	203.30	15.20
2014-06-25	159.41	203.30	16.92
2014-06-24	159.41	200.81	15.96
2014-06-23	158.31	200.56	16.36
2014-06-20	163.29	200.56	14.16
2014-06-19	162.73	200.81	14.49
2014-06-18	162.73	200.81	14.49
2014-06-17	162.73	200.81	14.49
2014-06-16	163.84	200.81	14.01
2014-06-13	163.84	200.81	14.01
2014-06-12	162.18	202.80	15.49
2014-06-11	162.18	200.81	14.73
2014-06-10	162.18	200.81	14.73
2014-06-09	159.97	201.06	15.81
2014-06-06	158.86	202.30	16.78
2014-06-05	160.52	202.30	16.04
2014-06-04	160.52	202.30	16.04
2014-06-03	161.63	202.80	15.74
2014-05-30	159.97	203.30	16.67
2014-05-29	158.86	203.30	17.17
2014-05-28	159.97	203.30	16.67
2014-05-27	157.76	204.29	18.05
2014-05-26	157.76	204.29	18.05
2014-05-23	157.76	202.80	17.48
2014-05-22	157.20	204.29	18.31
2014-05-21	156.10	204.29	18.82
2014-05-20	154.99	204.29	19.33
2014-05-19	153.33	202.80	19.53
2014-05-16	153.33	203.30	19.72
2014-05-15	153.88	203.30	19.46
2014-05-14	152.78	203.30	19.99
2014-05-13	150.01	203.05	21.21
2014-05-12	149.46	202.80	21.38
2014-05-09	144.48	203.30	24.06
2014-05-08	143.93	201.81	23.73
2014-05-07	142.82	202.80	24.70
2014-05-05	145.03	203.05	23.68
2014-05-02	148.35	202.80	21.92
2014-04-30	146.14	204.79	23.83
2014-04-29	150.56	204.29	21.44
2014-04-28	146.69	204.29	23.35
2014-04-25	146.69	204.29	23.35
2014-04-24	151.09	204.29	21.19
2014-04-23	150.54	204.29	21.45
2014-04-22	153.29	204.29	20.14
2014-04-17	153.29	203.05	19.65
2014-04-16	152.74	202.30	19.61
2014-04-15	151.64	203.30	20.53
2014-04-14	156.03	203.30	18.46
2014-04-11	155.48	204.29	19.10
2014-04-10	158.23	204.29	17.84
2014-04-09	154.38	205.29	20.01
2014-04-08	151.64	203.05	20.43
2014-04-07	148.34	205.04	22.83
2014-04-04	149.99	202.80	21.13
2014-04-03	150.54	203.30	21.06
2014-04-02	149.99	204.04	21.62
2014-04-01	149.99	203.79	21.52
2014-03-31	146.14	205.78	24.23
2014-03-28	145.59	205.53	24.41
2014-03-27	142.85	206.78	26.33
2014-03-26	143.95	206.78	25.76
2014-03-25	142.30	208.27	27.23
2014-03-24	143.40	208.27	26.65
2014-03-21	139.00	204.29	27.32
2014-03-20	135.70	203.79	28.89
2014-03-19	140.10	205.53	27.25
2014-03-18	140.10	205.29	27.15
2014-03-17	139.00	205.29	27.73
2014-03-14	140.10	205.53	27.25
2014-03-13	142.30	208.27	27.23
2014-03-12	143.95	206.53	25.65
2014-03-11	146.69	208.02	24.86
2014-03-10	146.69	204.54	23.45
2014-03-07	151.64	205.28	21.32
2014-03-06	151.64	204.54	21.02
2014-03-05	150.54	204.05	21.36
2014-03-04	151.09	205.52	21.68
2014-03-03	149.44	205.52	22.48
2014-02-28	152.74	207.74	21.76
2014-02-27	153.29	206.02	20.82
2014-02-26	148.89	208.73	24.04
2014-02-25	147.79	209.22	24.79
2014-02-24	147.79	202.82	22.21
2014-02-21	149.99	206.51	22.61
2014-02-20	148.34	202.82	21.94
2014-02-19	150.54	212.17	24.60
2014-02-18	149.99	200.35	20.15
2014-02-17	148.89	200.35	20.68
2014-02-14	147.79	202.82	22.21
2014-02-13	145.59	200.35	22.30
2014-02-12	147.24	201.59	21.98
2014-02-11	143.40	207.74	26.44
2014-02-10	139.00	205.28	27.73
2014-02-07	139.55	205.03	27.34
2014-02-06	137.35	209.71	30.49
2014-02-05	135.70	202.82	28.47
2014-02-04	137.35	202.82	27.58
2014-01-30	143.95	212.66	28.17
2014-01-29	145.04	212.66	27.59
2014-01-28	143.40	211.19	27.85
2014-01-27	143.40	210.69	27.65
2014-01-24	148.34	215.13	26.89
2014-01-23	152.19	215.37	25.05
2014-01-22	155.48	215.37	23.44
2014-01-21	154.93	215.37	23.71
2014-01-20	153.84	220.05	26.09
2014-01-17	156.58	215.13	22.82
2014-01-16	154.93	215.13	23.61
2014-01-15	153.84	220.05	26.09
2014-01-14	152.74	220.05	26.63
2014-01-13	153.84	217.59	25.12
2014-01-10	153.29	220.05	26.36
2014-01-09	152.19	220.05	26.91
2014-01-08	154.93	220.05	25.54
2014-01-07	151.64	218.08	26.40
2014-01-06	151.09	215.13	25.50
2014-01-03	152.74	211.43	23.22
2014-01-02	158.23	215.13	22.03
2013-12-31	157.68	220.05	24.20
2013-12-30	157.68	220.05	24.20
2013-12-27	157.68	212.17	21.15
2013-12-24	157.13	212.91	21.69
2013-12-23	154.38	218.33	25.14
2013-12-20	152.74	222.51	27.61
2013-12-19	153.29	210.20	22.47
2013-12-18	156.58	215.13	22.82
2013-12-17	155.48	212.66	22.38
2013-12-16	156.03	212.66	22.12
2013-12-13	157.68	215.13	22.29
2013-12-12	157.68	215.13	22.29
2013-12-11	158.23	216.60	22.60
2013-12-10	163.18	218.08	20.86
2013-12-09	163.73	217.34	20.33
2013-12-06	163.73	220.05	21.36
2013-12-05	162.63	220.05	21.87
2013-12-04	163.18	217.59	20.68
2013-12-03	164.82	220.05	20.85
2013-12-02	165.92	220.05	20.35
2013-11-29	164.82	220.05	20.85
2013-11-28	163.73	221.77	22.01
2013-11-27	163.73	222.76	22.38
2013-11-26	163.18	223.74	23.01
2013-11-25	163.18	223.74	23.01
2013-11-22	162.08	223.74	23.53
2013-11-21	160.98	223.74	24.05
2013-11-20	162.63	227.44	24.68
2013-11-19	162.08	227.44	24.94
2013-11-18	162.08	227.44	24.94
2013-11-15	154.93	220.54	25.74
2013-11-14	150.54	220.54	27.94
2013-11-13	148.89	220.54	28.79
2013-11-12	153.84	223.50	27.44
2013-11-11	155.48	223.50	26.62
2013-11-08	151.64	223.00	28.36
2013-11-07	152.74	223.00	27.80
2013-11-06	154.38	220.11	25.84
2013-11-05	154.93	221.56	26.13
2013-11-04	156.58	223.00	25.89
2013-11-01	157.13	223.00	25.62
2013-10-31	156.58	222.52	25.70
2013-10-30	158.45	220.59	24.04
2013-10-29	153.62	219.15	25.83
2013-10-28	153.09	218.18	25.72
2013-10-25	151.48	216.50	25.85
2013-10-24	153.09	218.18	25.72
2013-10-23	154.70	218.18	24.93
2013-10-22	157.91	218.18	23.37
2013-10-21	158.99	218.18	22.86
2013-10-18	157.91	219.15	23.74
2013-10-17	154.70	219.63	25.49
2013-10-16	156.31	219.15	24.52
2013-10-15	158.45	220.11	23.86
2013-10-11	157.38	220.11	24.37
2013-10-10	154.16	218.18	25.19
2013-10-09	155.23	218.18	24.66
2013-10-08	156.84	218.18	23.88
2013-10-07	154.16	218.18	25.19
2013-10-04	155.77	219.63	24.97
2013-10-03	156.84	224.45	26.32
2013-10-02	154.16	225.41	28.03
2013-09-30	153.09	225.41	28.58
2013-09-27	156.31	226.86	27.53
2013-09-26	155.77	223.97	26.66
2013-09-25	156.31	221.32	25.36
2013-09-24	156.31	215.77	23.20
2013-09-23	158.45	214.81	21.81
2013-09-19	159.52	214.81	21.30
2013-09-18	155.23	213.36	22.77
2013-09-17	155.77	213.36	22.52
2013-09-16	157.38	215.77	22.69
2013-09-13	153.09	213.36	23.82
2013-09-12	153.62	215.77	24.50
2013-09-11	153.09	215.77	24.77
2013-09-10	153.09	213.36	23.82
2013-09-09	150.94	215.77	25.83
2013-09-06	149.87	213.84	25.60
2013-09-05	149.34	222.04	29.16
2013-09-04	146.12	220.59	30.26
2013-09-03	146.65	220.59	29.98
2013-09-02	145.05	220.59	30.83
2013-08-30	139.15	217.22	32.65
2013-08-29	139.15	208.54	29.02
2013-08-28	137.54	208.54	29.89
2013-08-27	141.29	215.77	30.87
2013-08-26	142.90	208.06	26.83
2013-08-23	140.76	211.43	29.36
2013-08-22	141.29	208.54	27.87
2013-08-21	140.22	212.64	30.15
2013-08-20	140.76	211.43	29.36
2013-08-19	146.65	206.61	24.31
2013-08-16	147.73	207.34	24.06
2013-08-15	147.73	207.34	24.06
2013-08-13	148.26	207.34	23.79
2013-08-12	144.51	208.54	26.19
2013-08-09	139.15	211.43	30.23
2013-08-08	138.61	211.43	30.52
2013-08-07	137.00	210.95	31.20
2013-08-06	140.76	215.29	30.96
2013-08-05	144.51	208.54	26.19
2013-08-02	143.44	215.29	29.52
2013-08-01	142.90	217.22	30.60
2013-07-31	140.22	220.11	33.26
2013-07-30	141.29	221.08	33.07
2013-07-29	140.76	221.08	33.36
2013-07-26	141.83	221.08	32.77
2013-07-25	140.76	218.18	32.16
2013-07-24	141.83	218.18	31.57
2013-07-23	140.76	218.18	32.16
2013-07-22	134.86	217.22	35.07
2013-07-19	135.39	212.40	32.71
2013-07-18	134.86	212.40	33.02
2013-07-17	135.39	211.92	32.51
2013-07-16	134.32	209.52	32.09
2013-07-15	133.79	209.52	32.39
2013-07-12	133.25	209.52	32.70
2013-07-11	136.47	209.52	30.89
2013-07-10	130.03	209.52	34.55
2013-07-09	127.89	204.72	33.72
2013-07-08	126.81	211.92	37.52
2013-07-05	130.03	211.92	35.60
2013-07-04	125.74	211.92	38.17
2013-07-03	121.99	211.92	40.51
2013-07-02	127.35	211.92	37.20
2013-06-28	128.96	211.92	36.23
2013-06-27	125.21	210.00	37.65
2013-06-26	124.13	204.72	35.95
2013-06-25	118.77	202.32	38.19
2013-06-24	118.24	192.72	34.13
2013-06-21	123.06	196.56	32.95
2013-06-20	124.13	208.08	37.45
2013-06-19	131.10	212.64	35.28
2013-06-18	133.25	221.52	37.84
2013-06-17	133.25	221.52	37.84
2013-06-14	130.03	224.40	41.02
2013-06-13	129.50	238.31	47.42
2013-06-11	133.25	238.79	45.25
2013-06-10	135.93	239.99	44.11
2013-06-07	135.39	239.99	44.44
2013-06-06	137.54	235.91	41.41
2013-06-05	140.22	235.91	39.84
2013-06-04	142.36	235.91	38.60
2013-06-03	142.36	238.31	39.59
2013-05-31	143.44	238.31	38.97
2013-05-30	144.51	238.31	38.36
2013-05-29	144.51	240.71	39.34
2013-05-28	148.80	242.15	37.52
2013-05-27	146.12	241.67	38.82
2013-05-24	145.58	240.71	38.74
2013-05-23	145.05	245.51	41.00
2013-05-22	152.02	245.51	37.10
2013-05-21	153.09	245.51	36.52
2013-05-20	154.16	245.51	35.94
2013-05-16	149.34	245.51	38.57
2013-05-15	149.34	246.47	38.96
2013-05-14	148.26	246.47	39.56
2013-05-13	147.73	247.91	40.44
2013-05-10	152.02	247.91	38.05
2013-05-09	150.94	247.91	38.64
2013-05-08	149.87	247.91	39.24
2013-05-07	148.26	247.91	40.14
2013-05-06	147.19	247.91	40.75
2013-05-03	145.05	247.91	41.98
2013-05-02	145.05	244.55	40.61
2013-04-30	145.05	240.71	39.04
2013-04-29	143.44	240.71	39.96
2013-04-26	143.97	240.71	39.65
2013-04-25	141.84	240.71	40.88
2013-04-24	139.71	240.71	42.13
2013-04-23	134.92	240.71	45.03
2013-04-22	137.58	240.71	43.41
2013-04-19	138.11	240.71	43.09
2013-04-18	132.25	245.03	48.56
2013-04-17	132.79	245.03	48.22
2013-04-16	133.85	245.03	47.54
2013-04-15	134.38	245.03	47.21
2013-04-12	138.65	245.51	44.78
2013-04-11	137.58	245.51	45.43
2013-04-10	137.58	245.03	45.23
2013-04-09	135.98	245.03	46.21
2013-04-08	134.38	240.71	45.36
2013-04-05	134.38	238.31	44.34
2013-04-03	140.78	243.11	42.50
2013-04-02	141.84	245.51	42.87
2013-03-28	140.78	245.27	43.40
2013-03-27	141.84	243.59	42.07
2013-03-26	140.78	245.51	43.50
2013-03-25	140.24	245.99	44.02
2013-03-22	138.65	250.55	46.89
2013-03-21	139.71	259.91	50.14
2013-03-20	140.24	259.91	49.81
2013-03-19	136.52	255.35	50.24
2013-03-18	137.58	247.91	46.44
2013-03-15	142.37	262.31	49.48
2013-03-14	143.44	262.31	48.83
2013-03-13	142.91	262.31	49.15
2013-03-12	146.64	262.31	46.90
2013-03-11	148.77	263.26	46.03
2013-03-08	148.77	263.26	46.03
2013-03-07	145.04	259.46	46.69
2013-03-06	144.51	259.46	47.01
2013-03-05	142.37	247.55	43.40
2013-03-04	142.37	247.55	43.40
2013-03-01	146.10	247.55	41.22
2013-02-28	147.17	246.60	40.23
2013-02-27	142.91	238.03	39.16
2013-02-26	141.84	233.75	38.00
2013-02-25	145.57	238.03	37.65
2013-02-22	145.04	242.79	39.89
2013-02-21	146.10	239.46	37.93
2013-02-20	150.37	247.55	38.82
2013-02-19	148.77	242.79	37.80
2013-02-18	151.43	233.27	32.55
2013-02-15	151.96	218.99	26.60
2013-02-14	151.96	222.56	28.02
2013-02-08	150.37	214.23	25.51
2013-02-07	149.30	215.65	26.62
2013-02-06	149.83	214.23	25.77
2013-02-05	148.77	212.32	25.55
2013-02-04	154.63	214.23	23.41
2013-02-01	154.63	213.99	23.31
2013-01-31	155.16	210.66	21.75
2013-01-30	155.69	210.42	21.40
2013-01-29	154.63	208.04	20.98
2013-01-28	154.63	210.42	21.91
2013-01-25	153.56	209.47	22.05
2013-01-24	153.56	218.99	25.80
2013-01-23	154.09	222.80	27.04
2013-01-22	153.56	209.47	22.05
2013-01-21	153.56	202.32	19.23
2013-01-18	153.56	209.23	21.95
2013-01-17	150.90	209.23	23.25
2013-01-16	150.90	207.08	22.39
2013-01-15	151.43	207.08	22.14
2013-01-14	151.43	205.89	21.66
2013-01-11	150.37	205.89	22.18
2013-01-10	151.43	204.70	21.19
2013-01-09	149.83	204.70	21.96
2013-01-08	147.70	204.70	23.01
2013-01-07	150.37	202.32	20.75
2013-01-04	150.37	204.70	21.70
2013-01-03	150.90	207.08	22.39
2013-01-02	150.37	207.08	22.65
2012-12-31	143.44	204.47	25.07
2012-12-28	143.97	199.94	22.94
2012-12-27	143.44	199.94	23.21
2012-12-24	141.84	202.56	25.11
2012-12-21	141.84	202.80	25.21
2012-12-20	142.91	202.80	24.66
2012-12-19	143.44	202.80	24.38
2012-12-18	141.84	202.80	25.21
2012-12-17	141.84	202.80	25.21
2012-12-14	143.44	202.56	24.29
2012-12-13	141.31	202.32	25.28
2012-12-12	141.84	204.70	25.99
2012-12-11	139.71	207.80	28.40
2012-12-10	139.18	204.70	27.40
2012-12-07	138.65	206.85	28.58
2012-12-06	139.18	202.32	26.40
2012-12-05	139.71	202.32	26.12
2012-12-04	134.38	202.32	28.99
2012-12-03	133.85	202.32	29.28
2012-11-30	137.05	202.32	27.54
2012-11-29	135.98	202.56	28.21
2012-11-28	133.32	198.13	27.78
2012-11-27	134.92	198.13	26.91
2012-11-26	135.45	198.13	26.62
2012-11-23	135.98	198.13	26.34
2012-11-22	133.85	200.46	28.48
2012-11-21	131.72	203.72	31.07
2012-11-20	128.52	202.79	32.50
2012-11-19	129.06	202.79	32.19
2012-11-16	126.39	194.87	30.25
2012-11-15	126.93	191.14	28.30
2012-11-14	130.12	191.14	26.52
2012-11-13	127.46	191.14	28.00
2012-11-12	130.12	193.47	27.53
2012-11-09	129.59	193.47	27.82
2012-11-08	131.19	193.47	26.94
2012-11-07	137.58	198.13	25.49
2012-11-06	135.98	198.13	26.34
2012-11-05	136.52	198.13	26.05
2012-11-02	138.11	199.53	25.79
2012-11-01	134.38	200.46	28.19
2012-10-31	132.25	198.13	28.36
2012-10-30	129.91	199.99	30.48
2012-10-29	130.95	202.32	30.90
2012-10-26	131.47	202.32	30.61
2012-10-25	134.07	198.13	27.37
2012-10-24	133.55	202.32	29.45
2012-10-22	133.03	197.67	27.74
2012-10-19	130.95	197.20	28.69
2012-10-18	130.95	198.13	29.09
2012-10-17	129.91	194.87	28.25
2012-10-16	127.31	195.34	29.93
2012-10-15	127.31	195.57	30.03
2012-10-12	126.79	195.80	30.43
2012-10-11	125.23	195.80	31.33
2012-10-10	124.71	193.47	30.60
2012-10-09	124.71	193.47	30.60
2012-10-08	123.15	193.47	31.52
2012-10-05	125.23	193.47	30.30
2012-10-04	124.19	194.87	31.53
2012-10-03	123.67	193.47	31.21
2012-09-28	123.67	194.87	31.83
2012-09-27	123.67	190.21	29.75
2012-09-26	120.55	190.21	31.59
2012-09-25	122.63	190.68	30.57
2012-09-24	122.11	190.68	30.87
2012-09-21	122.63	190.68	30.57
2012-09-20	121.07	188.81	30.65
2012-09-19	124.19	188.81	28.83
2012-09-18	121.07	188.81	30.65
2012-09-17	121.59	191.14	31.39
2012-09-14	121.07	189.28	30.86
2012-09-13	115.35	188.81	34.12
2012-09-12	115.87	188.81	33.79
2012-09-11	113.26	188.81	35.43
2012-09-10	113.26	193.47	37.61
2012-09-07	113.26	193.47	37.61
2012-09-06	106.40	193.47	42.19
2012-09-05	104.94	193.47	43.20
2012-09-04	107.86	193.47	41.19
2012-09-03	109.62	193.47	40.00
2012-08-31	108.58	189.28	38.69
2012-08-30	109.10	188.81	38.12
2012-08-29	111.70	191.14	37.52
2012-08-28	112.22	191.14	37.19
2012-08-27	112.22	191.14	37.19
2012-08-24	112.74	191.14	36.85
2012-08-23	115.35	191.14	35.20
2012-08-22	112.74	191.14	36.85
2012-08-21	115.35	191.14	35.20
2012-08-20	114.83	191.14	35.53
2012-08-17	115.35	191.14	35.20
2012-08-16	113.26	185.09	33.68
2012-08-15	114.31	183.92	32.49
2012-08-14	116.91	184.16	31.00
2012-08-13	114.31	182.53	31.83
2012-08-10	114.83	182.53	31.51
2012-08-09	116.39	189.48	33.78
2012-08-08	113.79	190.87	36.06
2012-08-07	114.31	190.87	35.73
2012-08-06	113.26	187.16	34.65
2012-08-03	110.14	187.16	36.65
2012-08-02	110.66	187.16	36.31
2012-08-01	111.18	187.16	35.98
2012-07-31	111.18	187.16	35.98
2012-07-30	109.62	187.16	36.99
2012-07-27	105.98	187.16	39.41
2012-07-26	101.82	187.16	42.29
2012-07-25	101.61	187.16	42.43
2012-07-24	101.41	187.16	42.58
2012-07-23	103.28	187.16	41.27
2012-07-20	109.62	182.76	34.89
2012-07-19	109.10	182.76	35.22
2012-07-18	105.36	180.44	36.56
2012-07-17	107.65	180.44	35.06
2012-07-16	103.90	175.80	35.26
2012-07-13	103.69	173.49	34.26
2012-07-12	103.07	173.49	34.68
2012-07-11	107.44	178.35	34.19
2012-07-10	107.02	178.35	34.46
2012-07-09	107.44	182.76	36.31
2012-07-06	111.18	178.12	31.70
2012-07-05	111.70	173.49	29.18
2012-07-04	110.14	173.49	30.14
2012-07-03	110.66	173.49	29.82
2012-06-29	107.65	173.49	31.71
2012-06-28	103.07	173.49	34.68
2012-06-27	104.94	173.49	33.45
2012-06-26	102.86	173.49	34.81
2012-06-25	101.82	173.49	35.51
2012-06-22	102.86	173.49	34.81
2012-06-21	105.77	173.49	32.91
2012-06-20	108.06	173.49	31.44
2012-06-19	107.23	184.84	37.45
2012-06-18	107.44	180.44	35.19
2012-06-15	105.77	180.44	36.29
2012-06-14	100.99	173.49	36.07
2012-06-13	102.65	173.49	34.95
2012-06-12	100.99	173.49	36.07
2012-06-11	101.61	173.49	35.65
2012-06-08	96.62	173.49	39.09
2012-06-07	98.49	171.17	36.61
2012-06-06	97.45	171.17	37.33
2012-06-05	93.29	171.17	40.29
2012-06-04	92.46	171.17	40.90
2012-06-01	97.04	171.17	37.62
2012-05-31	97.45	171.17	37.33
2012-05-30	97.24	171.17	37.48
2012-05-29	100.78	173.49	36.21
2012-05-28	98.28	173.49	37.93
2012-05-25	97.24	173.49	38.65
2012-05-24	96.62	173.49	39.09
2012-05-23	97.45	169.32	36.40
2012-05-22	100.36	174.88	37.19
2012-05-21	99.32	174.88	37.90
2012-05-18	99.12	174.88	38.05
2012-05-17	101.82	174.88	36.20
2012-05-16	102.03	174.88	36.06
2012-05-15	108.58	174.88	31.78
2012-05-14	106.61	174.88	33.04
2012-05-11	109.10	176.27	32.12
2012-05-10	111.70	179.51	32.03
2012-05-09	112.74	179.51	31.38
2012-05-08	114.83	180.44	30.54
2012-05-07	114.83	185.08	32.70
2012-05-04	121.07	185.08	28.95
2012-05-03	122.63	185.08	28.05
2012-05-02	123.67	175.80	23.31
2012-04-30	121.07	175.80	24.76
2012-04-27	117.43	175.80	26.85
2012-04-26	118.05	175.80	26.49
2012-04-25	116.50	175.80	27.39
2012-04-24	116.50	175.80	27.39
2012-04-23	115.98	175.80	27.70
2012-04-20	119.60	175.80	25.59
2012-04-19	120.12	175.80	25.30
2012-04-18	118.05	175.80	26.49
2012-04-17	115.47	175.80	28.00
2012-04-16	115.98	175.80	27.70
2012-04-13	117.02	178.59	28.37
2012-04-12	112.88	178.59	30.86
2012-04-11	110.82	178.59	32.15
2012-04-10	112.88	178.59	30.86
2012-04-05	115.47	178.59	29.29
2012-04-03	117.53	178.59	28.07
2012-04-02	114.43	185.08	32.94
2012-03-30	114.95	185.08	32.62
2012-03-29	115.47	185.08	32.31
2012-03-28	118.57	185.08	30.43
2012-03-27	120.63	185.08	29.21
2012-03-26	116.50	190.17	34.03
2012-03-23	115.98	190.17	34.35
2012-03-22	118.57	190.17	32.76
2012-03-21	118.57	189.25	32.34
2012-03-20	118.57	189.25	32.34
2012-03-19	120.63	187.39	30.26
2012-03-16	123.22	189.25	29.58
2012-03-15	123.22	189.25	29.58
2012-03-14	122.70	189.25	29.88
2012-03-13	122.70	189.25	29.88
2012-03-12	120.63	187.16	30.15
2012-03-09	120.12	187.16	30.46
2012-03-08	118.05	187.16	31.70
2012-03-07	114.95	187.16	33.59
2012-03-06	117.02	187.16	32.32
2012-03-05	120.63	187.16	30.15
2012-03-02	125.28	187.16	27.47
2012-03-01	123.22	187.16	28.65
2012-02-29	125.80	189.23	28.09
2012-02-28	125.28	189.23	28.38
2012-02-27	121.15	189.23	30.78
2012-02-24	122.70	187.39	29.05
2012-02-23	123.22	188.31	29.16
2012-02-22	124.77	186.47	27.45
2012-02-21	123.73	184.64	27.22
2012-02-20	123.22	184.64	27.52
2012-02-17	123.73	189.23	29.27
2012-02-16	121.67	189.23	30.48
2012-02-15	123.22	189.23	29.57
2012-02-14	118.05	189.23	32.64
2012-02-13	118.05	189.23	32.64
2012-02-10	116.50	189.23	33.59
2012-02-09	119.08	184.64	29.92
2012-02-08	119.08	184.64	29.92
2012-02-07	115.47	186.47	32.95
2012-02-06	115.98	191.52	34.97
2012-02-03	115.98	191.52	34.97
2012-02-02	115.98	191.52	34.97
2012-02-01	112.37	191.52	37.27
2012-01-31	111.85	191.52	37.61
2012-01-30	110.30	191.52	38.62
2012-01-27	113.92	191.52	36.28
2012-01-26	112.88	187.39	35.00
2012-01-20	109.27	187.39	37.33
2012-01-19	108.23	187.39	38.01
2012-01-18	105.44	187.39	39.89
2012-01-17	104.82	187.16	40.20
2012-01-16	98.00	187.16	45.03
2012-01-13	100.28	187.16	43.38
2012-01-12	99.24	187.16	44.13
2012-01-11	99.86	190.15	45.17
2012-01-10	98.00	190.15	46.54
2012-01-09	97.18	190.15	47.15
2012-01-06	93.66	190.15	49.82
2012-01-05	96.35	190.15	47.77
2012-01-04	95.32	190.15	48.55
2012-01-03	96.56	192.90	49.02
2011-12-30	92.01	192.21	52.19
2011-12-29	91.39	192.21	52.68
2011-12-28	92.84	192.21	51.53
2011-12-23	94.08	191.98	50.45
2011-12-22	91.39	191.98	52.56
2011-12-21	91.59	190.60	51.68
2011-12-20	88.29	190.60	54.34
2011-12-19	88.29	193.82	56.05
2011-12-16	90.77	193.82	54.02
2011-12-15	87.87	193.82	56.39
2011-12-14	90.97	193.82	53.85
2011-12-13	92.21	193.82	52.86
2011-12-12	93.04	193.82	52.20
2011-12-09	93.25	193.82	52.04
2011-12-08	99.04	193.82	47.62
2011-12-07	100.28	193.82	46.71
2011-12-06	97.18	193.82	49.01
2011-12-05	99.86	193.82	47.01
2011-12-02	98.62	193.82	47.93
2011-12-01	98.00	189.23	46.07
2011-11-30	87.05	189.23	54.63
2011-11-29	89.94	191.52	53.48
2011-11-28	87.87	193.82	56.39
2011-11-25	84.15	191.98	58.55
2011-11-24	86.84	187.04	53.63
2011-11-23	85.81	187.94	54.97
2011-11-22	89.73	191.98	53.89
2011-11-21	89.53	191.98	54.06
2011-11-18	92.21	191.98	51.90
2011-11-17	95.32	191.98	49.49
2011-11-16	96.56	191.98	48.55
2011-11-15	100.69	191.98	45.49
2011-11-14	103.17	191.98	43.71
2011-11-11	98.83	191.98	46.85
2011-11-10	96.76	191.98	48.39
2011-11-09	107.72	191.98	40.57
2011-11-08	104.62	191.98	42.70
2011-11-07	104.20	191.98	42.99
2011-11-04	106.06	191.98	41.70
2011-11-03	99.45	192.88	46.84
2011-11-02	105.24	192.88	42.70
2011-11-01	100.90	192.88	45.79
2011-10-31	106.27	196.92	43.95
2011-10-28	108.23	196.92	42.59
2011-10-27	104.20	196.92	45.41
2011-10-26	98.25	196.92	49.77
2011-10-25	97.04	211.75	58.22
2011-10-24	95.43	188.39	47.57
2011-10-21	87.96	177.83	47.81
2011-10-20	87.36	182.32	50.69
2011-10-19	90.38	186.14	50.30
2011-10-18	87.76	186.14	52.40
2011-10-17	96.03	186.14	45.97
2011-10-14	92.20	186.14	48.88
2011-10-13	95.22	186.14	46.57
2011-10-12	90.79	180.75	47.15
2011-10-11	88.77	180.75	48.73
2011-10-10	84.54	180.75	52.14
2011-10-07	84.33	182.10	53.04
2011-10-06	79.09	182.10	57.52
2011-10-04	69.61	178.51	64.20
2011-10-03	75.26	179.40	59.42
2011-09-30	82.92	187.49	57.17
2011-09-28	87.36	187.49	53.44
2011-09-27	88.57	185.24	51.27
2011-09-26	81.31	187.49	58.56
2011-09-23	83.93	198.72	62.41
2011-09-22	86.55	196.47	58.92
2011-09-21	95.43	200.07	53.55
2011-09-20	97.85	205.46	54.39
2011-09-19	96.23	205.46	55.66
2011-09-16	102.18	206.58	51.64
2011-09-15	99.66	205.46	52.99
2011-09-14	98.25	205.46	54.08
2011-09-12	97.64	205.46	54.55
2011-09-09	105.71	208.60	50.02
2011-09-08	106.22	204.13	47.48
2011-09-07	107.22	208.60	48.92
2011-09-06	103.70	208.60	51.50
2011-09-05	103.19	208.60	51.88
2011-09-02	108.74	208.60	47.84
2011-09-01	112.27	208.60	45.38
2011-08-31	111.76	210.84	46.79
2011-08-30	108.74	210.39	48.70
2011-08-29	105.21	208.60	50.39
2011-08-26	101.68	208.60	53.02
2011-08-25	103.70	208.60	51.50
2011-08-24	101.07	208.60	53.48
2011-08-23	104.70	208.60	50.76
2011-08-22	101.07	208.60	53.48
2011-08-19	100.06	208.60	54.25
2011-08-18	105.71	208.60	50.02
2011-08-17	109.24	208.60	47.49
2011-08-16	108.23	208.60	48.20
2011-08-15	108.74	208.60	47.84
2011-08-12	102.18	208.60	52.64
2011-08-11	102.18	208.60	52.64
2011-08-10	103.70	209.27	51.83
2011-08-09	99.26	209.27	55.21
2011-08-08	111.26	210.39	46.93
2011-08-05	115.29	215.31	46.46
2011-08-04	124.87	217.55	41.21
2011-08-03	126.38	215.31	39.28
2011-08-02	130.42	218.89	38.40
2011-08-01	133.44	218.89	36.60
2011-07-29	130.42	218.89	38.40
2011-07-28	131.93	218.44	37.30
2011-07-27	131.93	215.53	36.05
2011-07-26	131.43	217.55	37.21
2011-07-25	129.41	217.55	38.42
2011-07-22	130.92	217.55	37.51
2011-07-21	125.88	217.55	40.58
2011-07-20	126.38	217.55	40.27
2011-07-19	125.38	222.02	42.88
2011-07-18	123.86	224.03	44.75
2011-07-15	124.87	224.70	44.40
2011-07-14	125.88	219.78	41.57
2011-07-13	125.38	219.78	41.89
2011-07-12	122.85	219.78	43.49
2011-07-11	129.91	226.27	41.91
2011-07-08	133.44	225.15	39.29
2011-07-07	131.43	224.26	40.11
2011-07-06	131.93	224.26	39.81
2011-07-05	134.45	224.26	38.30
2011-07-04	134.45	224.26	38.30
2011-06-30	130.42	222.02	39.76
2011-06-29	126.89	222.02	41.93
2011-06-28	127.39	222.02	41.61
2011-06-27	126.89	222.02	41.93
2011-06-24	127.90	222.02	41.30
2011-06-23	123.86	222.02	43.85
2011-06-22	124.87	225.15	44.59
2011-06-21	124.87	222.02	43.20
2011-06-20	122.35	219.56	43.72
2011-06-17	123.36	221.13	43.77
2011-06-16	125.88	222.02	42.56
2011-06-15	129.41	225.60	41.93
2011-06-14	130.92	225.60	41.00
2011-06-13	130.92	230.07	42.94
2011-06-10	129.91	230.29	43.66
2011-06-09	131.93	230.52	42.51
2011-06-08	132.43	230.74	42.29
2011-06-07	134.45	226.49	39.26
2011-06-03	135.46	226.49	38.66
2011-06-02	137.98	226.49	37.19
2011-06-01	141.51	227.16	35.47
2011-05-31	142.52	222.69	33.06
2011-05-30	136.97	226.49	37.78
2011-05-27	136.47	226.49	38.07
2011-05-26	133.44	228.28	40.63
2011-05-25	132.43	224.26	39.50
2011-05-24	132.43	224.26	39.50
2011-05-23	131.93	222.02	38.84
2011-05-20	136.97	222.02	35.89
2011-05-19	136.47	222.02	36.18
2011-05-18	134.45	222.02	37.35
2011-05-17	132.94	222.02	38.24
2011-05-16	133.95	222.02	37.65
2011-05-13	137.48	222.02	35.60
2011-05-12	134.45	222.02	37.35
2011-05-11	136.97	226.49	37.78
2011-05-09	136.97	226.49	37.78
2011-05-06	134.96	226.49	38.96
2011-05-05	135.96	226.49	38.37
2011-05-04	135.96	228.73	39.31
2011-05-03	139.49	228.73	37.26
2011-04-29	140.00	228.73	36.97
2011-04-28	141.51	228.73	36.11
2011-04-27	142.22	230.97	36.64
2011-04-26	143.22	228.73	35.16
2011-04-21	144.72	227.83	33.96
2011-04-20	141.71	227.83	35.63
2011-04-19	138.20	226.49	37.06
2011-04-18	141.21	228.73	36.28
2011-04-15	142.72	226.49	34.52
2011-04-14	142.72	226.49	34.52
2011-04-13	144.72	226.49	33.41
2011-04-12	142.72	226.49	34.52
2011-04-11	146.23	226.49	32.60
2011-04-08	147.23	226.49	32.06
2011-04-07	146.23	226.49	32.60
2011-04-06	145.73	226.49	32.87
2011-04-04	144.22	226.49	33.69
2011-04-01	140.71	226.49	35.64
2011-03-31	138.20	226.05	36.88
2011-03-30	137.20	226.05	37.46
2011-03-29	133.69	226.05	39.52
2011-03-28	133.69	226.05	39.52
2011-03-25	134.19	226.05	39.22
2011-03-24	132.19	226.05	40.42
2011-03-23	131.18	226.05	41.03
2011-03-22	130.68	226.05	41.34
2011-03-21	129.68	222.02	40.20
2011-03-18	126.17	217.32	40.30
2011-03-17	125.67	213.08	38.73
2011-03-16	129.68	217.55	38.26
2011-03-15	129.18	213.08	36.61
2011-03-14	135.70	223.81	37.38
2011-03-11	134.69	223.81	37.97
2011-03-10	138.20	223.81	35.94
2011-03-09	140.71	231.79	37.84
2011-03-08	139.71	228.24	36.94
2011-03-07	135.19	228.24	39.56
2011-03-04	136.70	228.24	38.68
2011-03-03	133.69	224.25	38.75
2011-03-02	132.19	224.25	39.65
2011-03-01	136.70	230.46	39.61
2011-02-28	136.20	230.46	39.91
2011-02-25	132.69	230.46	42.02
2011-02-24	128.17	231.35	45.22
2011-02-23	131.68	231.57	43.11
2011-02-22	132.19	228.24	41.37
2011-02-21	137.20	234.90	41.19
2011-02-18	138.20	234.90	40.59
2011-02-17	135.19	234.90	42.39
2011-02-16	133.69	232.24	42.17
2011-02-15	131.18	232.24	43.71
2011-02-14	133.19	232.24	42.48
2011-02-11	130.68	232.24	44.02
2011-02-10	129.18	232.68	45.16
2011-02-09	133.69	232.68	42.36
2011-02-08	136.70	232.68	40.55
2011-02-07	137.70	232.68	39.96
2011-02-02	141.21	232.68	37.92
2011-02-01	137.20	232.68	40.25
2011-01-31	137.20	232.68	40.25
2011-01-28	138.20	232.68	39.66
2011-01-27	140.21	230.46	37.57
2011-01-26	140.71	230.46	37.29
2011-01-25	140.21	227.80	36.46
2011-01-24	140.21	230.46	37.57
2011-01-21	141.21	230.46	37.00
2011-01-20	142.22	230.46	36.43
2011-01-19	146.23	232.68	35.11
2011-01-18	144.22	232.68	36.22
2011-01-17	144.22	228.69	34.59
2011-01-14	145.22	228.69	34.04
2011-01-13	144.72	228.69	34.31
2011-01-12	143.72	228.69	34.86
2011-01-11	140.21	230.46	37.57
2011-01-10	137.70	232.68	39.96
2011-01-07	139.21	232.68	39.08
2011-01-06	140.21	232.24	38.31
2011-01-05	139.71	232.24	38.60
2011-01-04	138.71	232.68	39.37
2011-01-03	136.70	232.68	40.55
2010-12-31	132.69	232.68	42.97
2010-12-30	132.19	232.68	43.28
2010-12-29	132.19	232.68	43.28
2010-12-28	128.68	230.46	44.51
2010-12-24	130.68	229.58	42.87
2010-12-23	131.18	229.58	42.56
2010-12-22	132.69	228.24	41.07
2010-12-21	132.69	228.24	41.07
2010-12-20	128.68	228.24	43.54
2010-12-17	129.18	228.24	43.23
2010-12-16	128.68	228.24	43.54
2010-12-15	131.18	228.24	41.98
2010-12-14	136.70	228.24	38.68
2010-12-13	135.70	228.24	39.27
2010-12-10	134.19	226.03	39.21
2010-12-09	133.69	226.03	39.51
2010-12-08	132.69	226.03	40.11
2010-12-07	136.70	226.03	37.74
2010-12-06	134.19	226.03	39.21
2010-12-03	136.20	221.59	36.15
2010-12-02	136.70	217.60	34.18
2010-12-01	134.69	217.60	35.33
2010-11-30	132.69	217.60	36.49
2010-11-29	134.19	217.60	35.61
2010-11-26	130.68	219.77	38.62
2010-11-25	132.69	219.77	37.43
2010-11-24	132.69	217.60	36.49
2010-11-23	131.18	217.60	37.38
2010-11-22	137.70	226.08	37.18
2010-11-19	138.20	228.48	37.90
2010-11-18	138.20	230.65	38.81
2010-11-17	134.19	230.65	41.19
2010-11-16	138.71	230.65	38.52
2010-11-15	142.22	235.00	38.31
2010-11-12	144.22	234.13	36.81
2010-11-11	149.24	217.60	27.43
2010-11-10	147.23	206.72	24.06
2010-11-09	149.74	206.72	22.82
2010-11-08	151.74	199.33	18.90
2010-11-05	150.74	199.33	19.38
2010-11-04	146.73	195.85	19.91
2010-11-03	143.22	193.67	20.74
2010-11-02	138.20	193.67	23.29
2010-11-01	138.71	193.67	23.03
2010-10-29	132.19	190.62	25.17
2010-10-28	134.09	189.97	23.87
2010-10-27	133.60	189.97	24.13
2010-10-26	137.53	189.97	22.08
2010-10-25	138.03	185.62	20.00
2010-10-22	136.55	189.32	22.31
2010-10-21	138.52	185.40	19.66
2010-10-20	137.53	182.79	19.05
2010-10-19	139.50	184.97	18.98
2010-10-18	136.55	182.79	19.55
2010-10-15	139.50	179.31	16.62
2010-10-14	139.99	179.31	16.38
2010-10-13	136.55	178.88	17.89
2010-10-12	133.11	184.53	22.06
2010-10-11	134.09	184.97	21.73
2010-10-08	131.14	180.62	21.41
2010-10-07	130.65	180.62	21.66
2010-10-06	131.14	181.48	21.78
2010-10-05	127.70	182.13	23.91
2010-10-04	127.70	180.19	23.05
2010-09-30	125.73	176.29	22.40
2010-09-29	125.73	174.99	21.82
2010-09-28	122.78	174.99	23.43
2010-09-27	125.24	171.09	20.36
2010-09-24	123.27	170.66	21.22
2010-09-22	122.29	170.66	21.76
2010-09-21	122.29	170.66	21.76
2010-09-20	121.31	170.66	22.30
2010-09-17	121.31	168.49	21.32
2010-09-16	118.85	166.33	21.70
2010-09-15	119.34	166.11	21.32
2010-09-14	118.85	166.33	21.70
2010-09-13	118.85	166.33	21.70
2010-09-10	114.42	166.33	24.21
2010-09-09	113.44	166.33	24.78
2010-09-08	112.45	166.33	25.36
2010-09-07	115.90	166.33	23.36
2010-09-06	115.40	165.89	23.44
2010-09-03	111.47	166.33	25.94
2010-09-02	110.49	168.49	27.56
2010-09-01	107.04	168.49	29.68
2010-08-31	105.57	166.33	29.56
2010-08-30	108.03	166.33	28.03
2010-08-27	106.55	166.33	28.94
2010-08-26	107.54	166.33	28.33
2010-08-25	106.55	166.33	28.94
2010-08-24	107.54	168.49	29.37
2010-08-23	109.99	168.49	27.86
2010-08-20	110.49	168.49	27.56
2010-08-19	111.47	168.49	26.97
2010-08-18	110.98	168.49	27.26
2010-08-17	111.96	164.16	24.63
2010-08-16	111.47	166.33	25.94
2010-08-13	110.98	166.33	26.23
2010-08-12	111.47	166.33	25.94
2010-08-11	113.93	161.56	22.27
2010-08-10	114.91	164.81	23.22
2010-08-09	118.35	166.11	21.87
2010-08-06	117.37	166.33	22.52
2010-08-05	116.39	166.33	23.08
2010-08-04	115.90	166.33	23.36
2010-08-03	115.40	168.49	24.65
2010-08-02	114.42	168.49	25.22
2010-07-30	110.49	168.49	27.56
2010-07-29	111.96	168.49	26.67
2010-07-28	111.96	168.49	26.67
2010-07-27	110.49	168.49	27.56
2010-07-26	109.01	168.49	28.46
2010-07-23	109.01	172.61	30.43
2010-07-22	106.55	172.61	31.98
2010-07-21	106.06	168.28	30.19
2010-07-20	103.11	168.28	32.08
2010-07-19	101.14	168.28	33.38
2010-07-16	103.11	164.16	30.06
2010-07-15	103.11	164.16	30.06
2010-07-14	106.55	164.16	27.89
2010-07-13	104.58	166.33	30.18
2010-07-12	105.57	164.16	28.50
2010-07-09	104.58	164.16	29.12
2010-07-08	100.65	164.16	31.65
2010-07-07	99.17	164.16	32.63
2010-07-06	101.14	164.16	31.33
2010-07-05	98.68	159.83	30.78
2010-07-02	99.17	159.83	30.45
2010-06-30	102.13	163.73	30.48
2010-06-29	102.62	159.40	28.02
2010-06-28	108.03	159.40	24.69
2010-06-25	107.04	164.16	27.59
2010-06-24	107.04	164.16	27.59
2010-06-23	109.01	164.16	26.39
2010-06-22	109.01	164.16	26.39
2010-06-21	109.99	164.16	25.80
2010-06-18	103.11	164.16	30.06
2010-06-17	102.13	164.16	30.69
2010-06-15	101.63	164.16	31.01
2010-06-14	101.14	164.16	31.33
2010-06-11	99.17	164.16	32.63
2010-06-10	97.21	161.56	32.63
2010-06-09	97.21	161.56	32.63
2010-06-08	95.34	158.10	32.13
2010-06-07	94.16	155.50	31.59
2010-06-04	98.68	155.50	28.60
2010-06-03	98.19	155.50	28.92
2010-06-02	95.14	157.67	32.04
2010-06-01	95.34	153.34	29.69
2010-05-31	97.70	156.58	29.78
2010-05-28	97.70	156.58	29.78
2010-05-27	94.95	156.58	31.62
2010-05-26	91.99	156.58	33.64
2010-05-25	90.03	152.47	32.86
2010-05-24	96.32	155.07	29.92
2010-05-20	95.54	156.15	31.00
2010-05-19	95.54	158.75	32.33
2010-05-18	98.68	159.40	30.56
2010-05-17	95.93	159.40	32.39
2010-05-14	100.16	159.40	29.60
2010-05-13	102.62	159.62	28.13
2010-05-12	100.65	159.62	29.39
2010-05-11	100.16	159.62	29.70
2010-05-10	103.11	159.62	27.82
2010-05-07	97.70	156.80	29.89
2010-05-06	100.16	156.80	28.30
2010-05-05	101.63	158.10	28.00
2010-05-04	105.57	158.10	25.55
2010-05-03	106.06	158.10	25.25
2010-04-30	109.01	160.70	24.73
2010-04-29	105.57	157.67	25.34
2010-04-28	107.34	159.40	25.11
2010-04-27	109.78	159.83	23.86
2010-04-26	112.72	160.26	22.35
2010-04-23	110.27	160.26	23.78
2010-04-22	111.74	160.26	22.92
2010-04-21	112.23	160.26	22.63
2010-04-20	113.21	160.26	22.07
2010-04-19	111.74	160.69	23.12
2010-04-16	116.14	161.12	20.81
2010-04-15	118.59	157.26	17.69
2010-04-14	118.59	157.26	17.69
2010-04-13	118.59	157.26	17.69
2010-04-12	119.07	157.26	17.43
2010-04-09	119.07	157.26	17.43
2010-04-08	115.65	157.26	19.30
2010-04-07	116.14	157.26	19.03
2010-04-01	113.21	152.98	18.65
2010-03-31	109.78	152.98	20.59
2010-03-30	110.76	152.55	19.83
2010-03-29	109.78	148.69	18.55
2010-03-26	107.34	151.26	21.18
2010-03-25	104.89	151.26	22.63
2010-03-24	107.83	150.40	20.49
2010-03-23	107.34	150.40	20.77
2010-03-22	106.85	151.90	21.78
2010-03-19	110.27	151.90	19.80
2010-03-18	110.27	151.90	19.80
2010-03-17	111.25	151.90	19.24
2010-03-16	107.34	149.55	20.36
2010-03-15	108.32	148.69	19.38
2010-03-12	108.81	146.76	18.18
2010-03-11	109.29	146.54	17.80
2010-03-10	109.29	146.54	17.80
2010-03-09	109.29	146.54	17.80
2010-03-08	108.81	146.54	18.07
2010-03-05	104.89	143.54	18.86
2010-03-04	102.94	146.33	21.38
2010-03-03	105.87	144.40	18.72
2010-03-02	106.36	144.40	18.43
2010-03-01	107.34	144.40	17.88
2010-02-26	103.43	143.54	19.72
2010-02-25	100.98	143.97	21.39
2010-02-24	101.96	143.54	20.59
2010-02-23	102.94	143.54	20.01
2010-02-22	100.49	144.40	21.90
2010-02-19	96.09	144.40	24.64
2010-02-18	100.98	145.69	22.24
2010-02-17	102.45	143.54	20.30
2010-02-12	100.00	141.83	20.91
2010-02-11	100.00	141.83	20.91
2010-02-10	96.58	142.04	23.13
2010-02-09	94.82	141.40	23.91
2010-02-08	92.86	142.26	25.61
2010-02-05	94.23	142.26	24.72
2010-02-04	100.49	143.11	21.26
2010-02-03	103.92	143.11	19.22
2010-02-02	100.00	143.33	21.66
2010-02-01	99.51	143.33	21.96
2010-01-29	98.05	139.68	21.02
2010-01-28	100.49	139.90	19.65
2010-01-27	97.56	139.90	21.43
2010-01-26	98.54	142.04	21.91
2010-01-25	102.94	142.04	19.27
2010-01-22	104.89	142.04	18.13
2010-01-21	105.38	139.90	16.81
2010-01-20	109.29	144.19	16.67
2010-01-19	113.21	140.97	13.02
2010-01-18	111.25	144.40	15.69
2010-01-15	113.21	144.40	14.63
2010-01-14	113.70	145.26	14.77
2010-01-13	114.18	143.11	13.51
2010-01-12	119.07	143.11	10.97
2010-01-11	121.03	146.54	11.54
2010-01-08	120.05	146.54	12.04
2010-01-07	119.56	146.54	12.29
2010-01-06	121.03	146.54	11.54
2010-01-05	119.56	146.12	12.09
2010-01-04	114.67	146.12	14.65
2009-12-31	115.16	146.12	14.39
2009-12-30	112.23	146.12	15.97
2009-12-29	111.25	146.12	16.50
2009-12-28	111.25	146.12	16.50
2009-12-24	111.74	146.12	16.24
2009-12-23	109.29	146.12	17.59
2009-12-22	107.34	146.12	18.70
2009-12-21	106.36	146.12	19.26
2009-12-18	108.32	146.12	18.14
2009-12-17	110.27	146.12	17.05
2009-12-16	112.72	146.12	15.70
2009-12-15	114.67	146.12	14.65
2009-12-14	117.12	146.12	13.36
2009-12-11	116.14	146.12	13.87
2009-12-10	113.70	144.40	14.37
2009-12-09	114.18	146.76	15.21
2009-12-08	117.12	152.12	16.12
2009-12-07	120.05	150.83	13.99
2009-12-04	122.01	152.98	13.95
2009-12-03	121.52	152.76	14.10
2009-12-02	119.07	150.62	14.40
2009-12-01	117.61	150.62	15.17
2009-11-30	115.16	147.48	15.02
2009-11-27	108.32	147.48	18.80
2009-11-26	118.59	150.83	14.75
2009-11-25	122.99	150.83	12.49
2009-11-24	121.03	150.83	13.48
2009-11-23	123.96	150.62	11.90
2009-11-20	120.54	149.78	13.26
2009-11-19	122.01	148.53	11.94
2009-11-18	124.45	145.39	9.33
2009-11-17	124.94	145.39	9.09
2009-11-16	125.43	148.32	10.15
2009-11-13	121.52	148.32	12.10
2009-11-12	120.05	145.81	11.71
2009-11-11	122.01	145.81	10.72
2009-11-10	118.59	146.65	12.84
2009-11-09	118.59	144.97	12.07
2009-11-06	114.67	144.97	14.11
2009-11-05	110.27	149.15	18.49
2009-11-04	112.23	148.74	17.20
2009-11-03	108.32	149.57	19.80
2009-11-02	112.72	149.57	17.33
2009-10-30	113.70	149.57	16.79
2009-10-29	109.29	146.65	17.85
2009-10-28	113.89	150.83	17.27
2009-10-27	118.22	146.65	13.03
2009-10-23	121.58	147.90	11.88
2009-10-22	118.22	146.02	12.74
2009-10-21	118.70	148.74	13.74
2009-10-20	119.66	143.93	11.05
2009-10-19	117.74	143.72	11.93
2009-10-16	115.33	142.47	12.60
2009-10-15	116.29	144.35	12.97
2009-10-14	115.33	139.96	11.44
2009-10-13	111.49	140.17	13.56
2009-10-12	109.08	140.17	14.87
2009-10-09	111.49	140.17	13.56
2009-10-08	111.49	140.17	13.56
2009-10-07	109.08	141.00	15.26
2009-10-06	104.76	141.21	17.80
2009-10-05	100.43	141.21	20.34
2009-10-02	99.95	141.21	20.63
2009-09-30	105.72	141.21	17.25
2009-09-29	106.20	141.21	16.98
2009-09-28	102.36	144.12	20.64
2009-09-25	106.68	139.96	16.10
2009-09-24	107.16	140.37	16.03
2009-09-23	111.97	140.37	13.40
2009-09-22	113.41	140.37	12.63
2009-09-21	111.01	140.37	13.92
2009-09-18	112.45	136.84	11.48
2009-09-17	113.41	137.88	11.47
2009-09-16	109.57	132.89	11.13
2009-09-15	105.24	137.05	15.50
2009-09-14	105.72	132.89	13.21
2009-09-11	107.16	132.89	12.42
2009-09-10	106.20	132.89	12.94
2009-09-09	104.76	131.85	13.23
2009-09-08	106.20	127.90	10.52
2009-09-07	101.87	131.85	14.85
2009-09-04	98.99	128.73	14.94
2009-09-03	93.22	128.52	18.27
2009-09-02	91.11	128.73	19.69
2009-09-01	94.18	126.44	16.61
2009-08-31	93.22	128.73	18.38
2009-08-28	96.59	128.73	16.35
2009-08-27	98.03	130.81	16.55
2009-08-26	99.95	124.78	12.42
2009-08-25	99.95	128.73	14.39
2009-08-24	100.91	140.37	19.64
2009-08-21	98.03	130.39	16.34
2009-08-20	98.99	130.39	15.78
2009-08-19	95.15	126.44	16.04
2009-08-18	98.51	126.44	14.07
2009-08-17	97.07	124.57	13.96
2009-08-14	103.32	124.16	10.25
2009-08-13	103.80	124.16	9.99
2009-08-12	99.95	124.57	12.31
2009-08-11	105.24	126.44	10.33
2009-08-10	104.28	126.44	10.85
2009-08-07	98.99	126.65	13.90
2009-08-06	104.28	128.73	11.97
2009-08-05	99.95	132.47	16.26
2009-08-04	102.84	132.89	14.82
2009-08-03	102.84	135.80	16.25
2009-07-31	100.91	134.55	16.74
2009-07-30	97.55	134.55	18.73
2009-07-29	96.59	134.55	19.31
2009-07-28	100.91	132.47	15.71
2009-07-27	98.03	132.47	17.39
2009-07-24	95.63	128.31	16.71
2009-07-23	93.70	124.36	15.83
2009-07-22	88.61	124.36	18.96
2009-07-21	90.92	120.41	15.45
2009-07-20	90.72	119.58	15.13
2009-07-17	84.19	111.68	14.93
2009-07-16	79.38	107.94	15.92
2009-07-15	79.00	105.86	15.01
2009-07-14	74.96	105.86	17.66
2009-07-13	69.19	105.86	21.67
2009-07-10	73.04	105.86	18.97
2009-07-09	74.19	107.10	18.90
2009-07-08	73.61	107.31	19.41
2009-07-07	74.77	107.31	18.62
2009-07-06	75.53	107.31	18.10
2009-07-03	77.84	107.31	16.57
2009-07-02	77.46	107.73	17.06
2009-06-30	80.34	106.90	14.72
2009-06-29	81.30	107.10	14.23
2009-06-26	81.88	103.57	11.93
2009-06-25	79.00	100.03	11.75
2009-06-24	75.15	100.87	14.68
2009-06-23	71.88	101.70	17.35
2009-06-22	76.88	101.70	14.03
2009-06-19	75.34	99.20	13.61
2009-06-18	73.80	99.20	14.61
2009-06-17	76.30	99.20	12.99
2009-06-16	77.07	99.62	12.73
2009-06-15	80.15	99.62	10.81
2009-06-12	84.19	99.62	8.38
2009-06-11	83.23	99.62	8.95
2009-06-10	83.03	99.62	9.06
2009-06-09	76.11	98.79	12.88
2009-06-08	77.84	99.62	12.25
2009-06-05	81.49	98.79	9.53
2009-06-04	80.15	98.79	10.35
2009-06-03	80.73	99.62	10.45
2009-06-02	79.19	89.64	5.83
2009-06-01	83.80	94.63	5.89
2009-05-29	77.27	87.14	5.57
2009-05-27	74.57	90.26	8.99
2009-05-26	65.73	80.07	8.65
2009-05-25	66.50	80.49	8.40
2009-05-22	65.73	81.32	9.41
2009-05-21	66.88	81.32	8.65
2009-05-20	69.19	84.65	9.14
2009-05-19	69.96	84.65	8.64
2009-05-18	64.77	84.65	12.06
2009-05-15	62.46	85.06	13.91
2009-05-14	59.77	87.14	17.13
2009-05-13	64.96	87.14	13.45
2009-05-12	66.11	80.49	8.65
2009-05-11	65.34	78.83	8.15
2009-05-08	68.23	77.99	5.80
2009-05-07	66.31	78.83	7.53
2009-05-06	62.85	75.91	8.03
2009-05-05	59.00	74.25	9.59
2009-05-04	58.42	72.17	8.68
2009-04-30	49.77	65.52	10.51
2009-04-29	44.39	65.10	14.35
2009-04-28	40.54	65.10	17.47
2009-04-27	43.40	67.18	16.59
2009-04-24	47.39	68.43	14.27
2009-04-23	46.63	68.01	14.58
2009-04-22	43.40	65.96	15.74
2009-04-21	47.58	70.06	15.23
2009-04-20	51.57	72.11	13.55
2009-04-17	50.43	68.22	11.82
2009-04-16	49.86	62.28	8.28
2009-04-15	50.81	60.64	6.51
2009-04-14	49.67	59.82	6.78
2009-04-09	43.40	63.50	14.02
2009-04-08	39.21	63.50	17.45
2009-04-07	43.97	68.01	16.70
2009-04-06	44.54	66.78	15.39
2009-04-03	39.97	57.77	12.71
2009-04-02	39.97	59.00	13.59
2009-04-01	30.27	59.00	22.05
2009-03-31	31.22	56.54	19.29
2009-03-30	29.89	53.67	18.30
2009-03-27	36.17	55.72	14.36
2009-03-26	35.79	55.72	14.68
2009-03-25	31.41	59.82	21.61
2009-03-24	33.89	59.82	19.37
2009-03-23	29.70	59.82	23.22
2009-03-20	23.43	59.82	29.48
2009-03-19	25.90	59.82	26.94
2009-03-18	26.47	61.46	27.66
2009-03-17	23.62	61.46	30.61
2009-03-16	24.57	57.77	26.65
2009-03-13	20.57	56.54	29.83
2009-03-12	15.63	56.54	35.38
2009-03-11	15.06	57.36	36.76
2009-03-10	13.54	54.08	35.71
2009-03-09	11.45	54.90	38.99
2009-03-06	15.82	56.54	35.16
2009-03-05	17.53	59.00	35.28
2009-03-04	18.67	59.82	34.67
2009-03-03	16.01	59.82	37.76
2009-03-02	17.72	60.64	36.45
2009-02-27	23.43	58.18	28.15
2009-02-26	24.00	58.18	27.57
2009-02-25	24.76	58.18	26.79
2009-02-24	22.86	58.18	28.75
2009-02-23	26.85	58.18	24.70
2009-02-20	22.67	59.82	30.29
2009-02-19	25.33	59.82	27.52
2009-02-18	25.14	59.82	27.71
2009-02-17	24.19	59.82	28.69
2009-02-16	28.75	62.28	26.04
2009-02-13	30.08	63.50	25.69
2009-02-12	27.42	63.50	28.32
2009-02-11	30.27	63.10	25.19
2009-02-10	32.94	63.91	23.30
2009-02-09	32.18	63.50	23.70
2009-02-06	30.84	63.50	24.96
2009-02-05	26.66	61.46	27.47
2009-02-04	25.52	59.82	27.32
2009-02-03	22.86	59.82	30.08
2009-02-02	23.81	59.82	29.08
2009-01-30	27.42	59.82	25.42
2009-01-29	26.28	59.82	26.56
2009-01-23	20.95	62.28	34.16
2009-01-22	21.91	62.69	33.45
2009-01-21	20.76	63.10	35.05
2009-01-20	24.38	63.10	31.13
2009-01-19	28.18	63.10	27.24
2009-01-16	27.23	63.91	28.83
2009-01-15	27.61	63.10	27.81
2009-01-14	32.18	59.41	20.60
2009-01-13	31.79	65.96	25.93
2009-01-12	34.65	66.78	23.87
2009-01-09	38.45	64.32	18.69
2009-01-08	38.83	63.91	18.07
2009-01-07	44.35	63.91	13.56
2009-01-06	48.34	63.91	10.50
2009-01-05	49.48	63.91	9.66
2009-01-02	44.35	63.10	12.99
2008-12-31	38.83	63.10	17.48
2008-12-30	37.31	63.10	18.78
2008-12-29	37.31	63.10	18.78
2008-12-24	36.36	63.10	19.61
2008-12-23	36.74	60.64	17.48
2008-12-22	40.73	60.64	14.14
2008-12-19	45.87	60.64	10.12
2008-12-18	48.72	62.69	9.39
2008-12-17	48.15	63.10	10.09
2008-12-16	45.49	60.02	9.99
2008-12-15	44.73	60.02	10.57
2008-12-12	42.45	60.02	12.34
2008-12-11	49.86	60.02	6.78
2008-12-10	48.91	59.82	7.32
2008-12-09	42.64	61.05	12.91
2008-12-08	44.16	58.59	10.01
2008-12-05	32.94	55.72	17.14
2008-12-04	29.70	55.72	20.06
2008-12-03	31.03	55.31	18.53
2008-12-02	29.32	54.52	19.48
2008-12-01	35.03	59.67	18.25
2008-11-28	33.13	60.46	20.53
2008-11-27	29.32	56.50	21.01
2008-11-26	27.99	55.71	21.65
2008-11-25	24.00	55.71	25.57
2008-11-24	20.00	55.71	29.75
2008-11-21	21.72	55.71	27.93
2008-11-20	17.91	55.71	32.05
2008-11-19	22.86	56.10	27.06
2008-11-18	23.05	50.55	22.36
2008-11-17	29.51	56.50	20.84
2008-11-14	29.70	56.50	20.66
2008-11-13	26.28	56.50	23.93
2008-11-12	34.08	56.50	16.72
2008-11-11	34.46	64.42	22.29
2008-11-10	41.49	62.44	14.80
2008-11-07	36.55	56.10	14.32
2008-11-06	31.60	54.52	17.41
2008-11-05	42.25	62.44	14.19
2008-11-04	38.07	53.13	10.91
2008-11-03	37.31	52.93	11.38
2008-10-31	33.13	52.93	14.88
2008-10-30	35.98	50.55	10.72
2008-10-29	20.67	46.59	21.48
2008-10-28	18.65	42.83	20.38
2008-10-27	6.53	42.83	34.08
2008-10-24	19.38	58.48	32.75
2008-10-23	31.14	75.91	34.14
2008-10-22	35.91	78.29	31.18
2008-10-21	42.53	94.14	36.21
2008-10-20	45.46	94.14	33.46
2008-10-17	37.75	91.76	39.21
2008-10-16	44.18	91.76	33.00
2008-10-15	51.16	106.02	36.30
2008-10-14	58.69	106.02	29.83
2008-10-13	54.10	108.00	34.98
2008-10-10	40.69	111.97	50.66
2008-10-09	51.34	115.13	42.15
2008-10-08	47.12	118.68	48.64
2008-10-06	58.50	122.62	40.45
2008-10-03	67.50	122.62	32.90
2008-10-02	71.91	122.62	29.50
2008-09-30	69.89	122.62	31.04
2008-09-29	68.79	122.62	31.89
2008-09-26	76.32	122.62	26.26
2008-09-25	78.52	122.62	24.70
2008-09-24	78.89	122.62	24.44
2008-09-23	78.34	122.62	24.83
2008-09-22	84.59	122.62	20.61
2008-09-19	81.28	122.62	22.81
2008-09-18	67.50	126.56	35.26
2008-09-17	66.95	128.53	36.88
2008-09-16	72.10	128.53	32.79
2008-09-12	82.57	128.53	25.18
2008-09-11	82.20	128.53	25.43
2008-09-10	87.80	128.53	21.69
2008-09-09	91.93	128.53	19.07
2008-09-08	94.69	130.11	18.19
2008-09-05	86.88	130.11	23.13
2008-09-04	91.01	126.56	18.61
2008-09-03	92.85	128.53	18.50
2008-09-02	97.44	130.90	16.94
2008-09-01	95.61	130.90	18.04
2008-08-29	99.28	130.90	15.87
2008-08-28	96.98	130.90	17.22
2008-08-27	100.66	130.90	15.07
2008-08-26	97.44	128.53	15.75
2008-08-25	96.98	132.47	18.02
2008-08-21	91.01	132.47	21.70
2008-08-20	95.61	132.47	18.85
2008-08-19	91.93	132.47	21.12
2008-08-18	95.61	132.47	18.85
2008-08-15	97.44	132.47	17.74
2008-08-14	99.74	130.50	15.40
2008-08-13	99.28	130.50	15.67
2008-08-12	102.49	134.44	15.78
2008-08-11	104.33	136.41	15.70
2008-08-08	104.79	136.41	15.44
2008-08-07	106.17	136.41	14.67
2008-08-05	105.25	136.41	15.18
2008-08-04	110.76	136.41	12.17
2008-08-01	113.97	136.41	10.49
2008-07-31	112.59	136.41	11.20
2008-07-30	112.14	136.41	11.44
2008-07-29	108.00	136.41	13.66
2008-07-28	112.14	134.44	10.51
2008-07-25	112.59	136.41	11.20
2008-07-24	115.81	136.41	9.55
2008-07-23	116.27	136.41	9.31
2008-07-22	110.76	136.41	12.17
2008-07-21	110.76	136.41	12.17
2008-07-18	104.79	138.38	16.40
2008-07-17	102.95	138.38	17.46
2008-07-16	97.90	138.38	20.45
2008-07-15	97.90	138.38	20.45
2008-07-14	104.79	138.38	16.40
2008-07-11	106.63	138.38	15.37
2008-07-10	103.87	137.59	16.54
2008-07-09	103.41	136.41	16.22
2008-07-08	97.90	136.41	19.46
2008-07-07	104.79	136.41	15.44
2008-07-04	100.20	136.41	18.09
2008-07-03	98.36	136.41	19.18
2008-07-02	102.49	136.41	16.75
2008-06-30	106.17	136.41	14.67
2008-06-27	105.71	138.38	15.88
2008-06-26	110.30	138.38	13.35
2008-06-25	110.76	138.38	13.11
2008-06-24	109.38	139.96	14.60
2008-06-23	112.59	139.56	12.69
2008-06-20	112.59	139.96	12.87
2008-06-19	113.05	139.96	12.63
2008-06-18	116.73	139.96	10.72
2008-06-17	113.97	139.96	12.14
2008-06-16	113.97	143.50	13.80
2008-06-13	112.14	143.50	14.79
2008-06-12	114.89	144.29	13.68
2008-06-11	117.65	144.29	12.24
2008-06-10	118.10	144.29	12.01
2008-06-06	128.21	143.90	6.88
2008-06-05	126.37	142.32	7.05
2008-06-04	123.61	140.35	7.48
2008-06-03	126.37	140.35	6.18
2008-06-02	130.04	140.35	4.48
2008-05-30	128.67	140.35	5.11
2008-05-29	126.83	140.35	5.96
2008-05-28	126.37	141.14	6.52
2008-05-27	125.45	141.14	6.96
2008-05-26	125.45	138.38	5.74
2008-05-23	129.58	139.56	4.35
2008-05-22	132.34	139.56	3.11
2008-05-21	136.01	139.56	1.50
2008-05-20	132.80	139.56	2.91
2008-05-19	137.85	139.56	0.72
2008-05-16	137.39	139.96	1.08
2008-05-15	135.55	139.96	1.87
2008-05-14	136.93	139.96	1.28
2008-05-13	136.47	140.75	1.81
2008-05-09	131.42	140.75	4.03
2008-05-08	135.09	140.75	2.40
2008-05-07	136.01	139.96	1.67
2008-05-06	142.44	139.96	-1.02
2008-05-05	141.06	140.35	-0.30
2008-05-02	142.44	140.35	-0.86
2008-04-30	137.85	139.96	0.89
2008-04-29	138.31	138.78	0.20
2008-04-28	136.66	140.35	1.56
2008-04-25	135.75	140.35	1.95
2008-04-24	136.66	139.56	1.23
2008-04-23	133.01	139.56	2.81
2008-04-22	129.83	138.78	3.89
2008-04-21	128.01	141.14	5.76
2008-04-18	123.00	138.78	7.07
2008-04-17	123.46	141.93	8.27
2008-04-16	119.36	139.98	9.40
2008-04-15	120.27	139.98	8.95
2008-04-14	119.36	138.03	8.51
2008-04-11	127.10	139.59	5.50
2008-04-10	122.55	143.88	9.59
2008-04-09	121.64	145.83	10.92
2008-04-08	123.46	143.88	9.14
2008-04-07	126.19	143.88	7.82
2008-04-03	122.55	141.93	8.71
2008-04-02	119.36	141.15	9.93
2008-04-01	113.44	141.15	12.98
2008-03-31	110.71	139.98	13.89
2008-03-28	113.90	141.93	13.10
2008-03-27	109.80	141.93	15.31
2008-03-26	108.44	141.93	16.07
2008-03-25	108.44	141.93	16.07
2008-03-20	95.70	141.93	23.62
2008-03-19	101.61	141.93	20.00
2008-03-18	97.97	141.93	22.20
2008-03-17	94.79	141.93	24.20
2008-03-14	104.80	141.93	18.13
2008-03-13	104.80	145.83	20.04
2008-03-12	114.81	145.83	14.44
2008-03-11	111.17	142.90	15.03
2008-03-10	109.35	142.90	16.03
2008-03-07	107.07	142.90	17.30
2008-03-06	113.44	142.90	13.80
2008-03-05	112.53	146.61	16.03
2008-03-04	112.08	146.61	16.28
2008-03-03	116.18	146.61	14.08
2008-02-29	122.55	146.61	10.81
2008-02-28	125.28	146.61	9.47
2008-02-27	124.82	146.22	9.52
2008-02-26	118.45	149.73	14.32
2008-02-25	113.90	149.73	16.75
2008-02-22	114.36	150.12	16.69
2008-02-21	117.09	150.12	15.22
2008-02-20	116.18	152.07	16.61
2008-02-19	121.64	152.07	13.73
2008-02-18	117.54	152.07	15.87
2008-02-15	121.18	148.17	12.20
2008-02-14	120.27	148.17	12.67
2008-02-13	112.08	148.17	17.02
2008-02-12	110.26	148.17	18.03
2008-02-11	107.07	148.17	19.85
2008-02-06	113.90	148.17	16.02
2008-02-05	127.55	148.76	9.32
2008-02-04	129.37	147.39	7.86
2008-02-01	121.18	147.39	11.85
2008-01-31	114.36	147.39	15.41
2008-01-30	116.63	147.39	14.20
2008-01-29	123.00	145.44	10.06
2008-01-28	120.73	143.68	10.40
2008-01-25	130.74	143.68	5.61
2008-01-24	115.72	143.68	12.96
2008-01-23	121.64	141.93	9.16
2008-01-22	99.79	139.98	20.11
2008-01-21	118.91	142.90	10.96
2008-01-18	130.74	140.95	4.43
2008-01-17	131.19	141.93	4.64
2008-01-16	124.37	145.83	9.57
2008-01-15	136.66	149.73	5.53
2008-01-14	143.03	151.29	3.40
2008-01-11	146.21	149.34	1.27
2008-01-10	149.85	151.29	0.58
2008-01-09	153.04	151.29	-0.69
2008-01-08	148.49	149.34	0.34
2008-01-07	149.85	149.54	-0.13
2008-01-04	152.58	147.59	-1.98
2008-01-03	146.21	147.59	0.56
2008-01-02	152.13	147.59	-1.80
2007-12-31	155.31	147.00	-3.26
2007-12-28	150.31	147.00	-1.32
2007-12-27	154.86	149.73	-2.01
2007-12-24	158.50	149.73	-3.39
2007-12-21	154.40	145.05	-3.68
2007-12-20	148.94	151.68	1.10
2007-12-19	147.58	151.68	1.66
2007-12-18	145.76	155.59	4.00
2007-12-17	143.48	155.59	4.97
2007-12-14	152.58	155.59	1.19
2007-12-13	153.95	156.76	1.11
2007-12-12	161.23	157.54	-1.41
2007-12-11	167.60	158.71	-3.32
2007-12-10	160.78	159.10	-0.64
2007-12-07	165.33	157.54	-2.94
2007-12-06	170.79	159.10	-4.32
2007-12-05	169.88	157.93	-4.43
2007-12-04	164.87	157.93	-2.62
2007-12-03	162.60	157.93	-1.78
2007-11-30	163.05	157.93	-1.95
2007-11-29	160.32	159.10	-0.47
2007-11-28	151.22	155.98	1.89
2007-11-27	149.85	155.98	2.45
2007-11-26	153.95	154.45	0.20
2007-11-23	142.57	152.53	4.11
2007-11-22	138.02	152.53	6.10
2007-11-21	143.03	158.27	6.27
2007-11-20	153.49	158.27	1.88
2007-11-19	150.76	158.27	2.99
2007-11-16	151.22	153.49	0.90
2007-11-15	162.60	157.12	-2.08
2007-11-14	167.15	159.42	-2.89
2007-11-13	154.86	160.18	2.09
2007-11-12	152.58	158.27	2.25
2007-11-09	163.05	162.10	-0.36
2007-11-08	162.14	154.45	-2.94
2007-11-07	170.33	156.36	-5.17
2007-11-06	169.42	153.49	-5.91
2007-11-05	163.96	151.00	-4.91
2007-11-02	177.61	149.66	-10.07
2007-11-01	187.63	145.26	-14.73
2007-10-31	185.81	146.41	-13.78
2007-10-30	188.81	148.13	-14.08
2007-10-29	188.81	149.47	-13.62
2007-10-26	178.03	141.05	-13.30
2007-10-25	172.64	139.52	-12.15
2007-10-24	167.25	137.23	-11.23
2007-10-23	168.15	134.55	-12.53
2007-10-22	159.17	134.17	-9.65
2007-10-18	169.50	137.61	-11.83
2007-10-17	168.60	137.23	-11.68
2007-10-16	163.66	136.46	-10.31
2007-10-15	169.50	136.46	-12.26
2007-10-12	163.66	135.70	-10.61
2007-10-11	165.45	135.70	-11.21
2007-10-10	160.51	132.64	-10.70
2007-10-09	156.92	130.73	-10.19
2007-10-08	154.23	130.73	-9.24
2007-10-05	155.12	130.73	-9.56
2007-10-04	146.14	130.73	-6.26
2007-10-03	150.18	133.78	-6.56
2007-10-02	158.27	132.25	-10.07
2007-09-28	148.39	128.45	-8.03
2007-09-27	147.04	130.73	-6.60
2007-09-25	143.45	129.21	-5.85
2007-09-24	143.45	128.45	-6.16
2007-09-21	135.36	125.40	-4.23
2007-09-20	134.91	127.31	-3.24
2007-09-19	131.32	130.35	-0.42
2007-09-18	124.58	128.45	1.72
2007-09-17	124.58	127.69	1.38
2007-09-14	126.83	125.40	-0.63
2007-09-13	124.58	124.64	0.03
2007-09-12	122.33	128.45	2.75
2007-09-11	120.09	128.45	3.80
2007-09-10	120.54	128.45	3.59
2007-09-07	119.19	128.45	4.22
2007-09-06	120.09	124.64	2.07
2007-09-05	118.74	128.45	4.44
2007-09-04	118.29	128.45	4.65
2007-09-03	118.29	124.64	2.91
2007-08-31	118.74	128.45	4.44
2007-08-30	113.80	128.45	6.85
2007-08-29	109.76	124.64	7.09
2007-08-28	112.90	128.45	7.30
2007-08-27	114.70	128.45	6.40
2007-08-24	109.31	128.45	9.14
2007-08-23	109.76	128.45	8.91
2007-08-22	103.92	128.45	12.03
2007-08-21	98.08	126.92	14.56
2007-08-20	96.28	121.59	12.89
2007-08-17	86.85	120.83	18.19
2007-08-16	88.20	122.74	18.35
2007-08-15	94.94	124.64	15.24
2007-08-14	100.77	128.45	13.78
2007-08-13	100.33	128.45	14.04
2007-08-10	98.08	128.45	15.33
2007-08-09	103.92	128.45	12.03
2007-08-08	105.27	128.45	11.29
2007-08-07	98.98	128.45	14.81
2007-08-06	99.88	128.45	14.29
2007-08-03	105.27	132.25	13.15
2007-08-02	104.37	132.25	13.65
2007-08-01	104.82	136.06	15.25
2007-07-31	111.11	137.97	12.72
2007-07-30	107.06	136.06	14.00
2007-07-27	105.72	133.78	13.64
2007-07-26	111.11	139.87	13.63
2007-07-25	113.35	139.87	12.43
2007-07-24	113.80	141.77	13.08
2007-07-23	112.00	143.68	14.94
2007-07-20	111.55	141.77	14.28
2007-07-19	109.31	139.87	14.60
2007-07-18	107.96	138.16	14.52
2007-07-17	109.76	138.73	13.81
2007-07-16	108.41	139.87	15.09
2007-07-13	110.21	140.63	14.47
2007-07-12	107.96	140.63	15.71
2007-07-11	105.72	141.77	17.53
2007-07-10	107.51	141.39	16.33
2007-07-09	107.06	140.63	16.21
2007-07-06	105.27	137.97	15.93
2007-07-05	102.12	136.25	16.89
2007-07-04	102.12	137.59	17.55
2007-07-03	101.67	137.59	17.81
2007-06-29	98.08	137.59	19.94
2007-06-28	98.98	137.20	19.21
2007-06-27	98.08	137.20	19.75
2007-06-26	98.53	137.20	19.48
2007-06-25	99.43	137.20	18.94
2007-06-22	100.33	137.20	18.41
2007-06-21	99.88	139.11	19.63
2007-06-20	97.18	140.25	21.84
2007-06-18	96.28	140.25	22.40
2007-06-15	90.89	138.35	24.86
2007-06-14	90.89	137.97	24.66
2007-06-13	87.30	141.01	28.68
2007-06-12	87.30	139.87	28.07
2007-06-11	87.75	139.11	27.36
2007-06-08	87.30	139.87	28.07
2007-06-07	89.10	137.97	25.84
2007-06-06	89.55	137.97	25.55
2007-06-05	89.55	136.06	24.54
2007-06-04	88.20	138.35	26.65
2007-06-01	88.20	139.87	27.46
2007-05-31	88.20	138.35	26.65
2007-05-30	84.16	139.11	29.84
2007-05-29	86.40	139.87	28.68
2007-05-28	87.30	137.97	27.05
2007-05-25	86.85	136.44	26.54
2007-05-23	89.10	136.44	25.04
2007-05-22	89.55	136.06	24.54
2007-05-21	90.89	136.06	23.66
2007-05-18	89.55	133.02	22.93
2007-05-17	90.89	133.40	22.27
2007-05-16	89.55	132.83	22.83
2007-05-15	88.65	132.25	23.12
2007-05-14	90.44	132.25	21.95
2007-05-11	84.61	132.83	26.12
2007-05-10	87.30	132.83	24.31
2007-05-09	88.65	132.83	23.42
2007-05-08	86.85	131.30	23.79
2007-05-07	89.10	132.25	22.82
2007-05-04	87.75	134.54	24.92
2007-05-03	86.40	132.64	24.80
2007-05-02	84.16	132.25	26.12
2007-04-30	83.26	132.25	26.74
2007-04-27	84.61	132.25	25.81
2007-04-26	86.31	132.25	24.66
2007-04-25	84.53	132.25	25.86
2007-04-24	85.42	128.45	23.20
2007-04-23	85.87	128.64	23.01
2007-04-20	84.53	130.35	24.83
2007-04-19	82.75	129.97	25.84
2007-04-18	87.65	128.84	21.95
2007-04-17	86.76	128.09	22.13
2007-04-16	86.76	128.09	22.13
2007-04-13	82.75	129.97	25.84
2007-04-12	83.64	131.86	26.25
2007-04-11	84.53	131.86	25.64
2007-04-10	83.64	128.46	24.40
2007-04-04	82.31	128.46	25.32
2007-04-03	80.09	131.86	28.75
2007-04-02	77.86	128.09	28.24
2007-03-30	77.86	126.39	27.28
2007-03-29	78.31	124.50	25.91
2007-03-28	76.44	126.20	28.20
2007-03-27	77.69	124.32	26.24
2007-03-26	77.69	124.32	26.24
2007-03-23	77.15	124.32	26.62
2007-03-22	77.15	126.20	27.69
2007-03-21	75.73	122.43	26.58
2007-03-20	73.59	119.79	26.61
2007-03-19	72.53	119.23	27.07
2007-03-16	70.04	118.85	28.71
2007-03-15	69.68	120.55	29.98
2007-03-14	68.97	120.55	30.52
2007-03-13	72.88	122.43	28.66
2007-03-12	73.77	122.43	28.00
2007-03-09	71.64	122.81	29.81
2007-03-08	71.99	122.81	29.54
2007-03-07	69.33	122.43	31.36
2007-03-06	71.28	115.08	25.57
2007-03-05	67.55	114.89	28.26
2007-03-02	74.66	129.97	31.67
2007-03-01	73.95	129.97	32.20
2007-02-28	76.97	129.97	29.95
2007-02-27	80.09	133.74	29.79
2007-02-26	83.64	133.55	27.18
2007-02-23	84.98	128.46	23.51
2007-02-22	86.31	128.46	22.62
2007-02-21	84.53	127.71	23.40
2007-02-16	84.98	126.77	22.59
2007-02-15	84.53	129.97	24.62
2007-02-14	80.98	128.46	26.24
2007-02-13	80.53	132.23	28.64
2007-02-12	84.53	132.23	25.85
2007-02-09	84.98	124.69	21.47
2007-02-08	86.31	124.69	20.60
2007-02-07	85.42	124.69	21.18
2007-02-06	84.98	122.81	20.45
2007-02-05	83.20	120.92	20.59
2007-02-02	84.53	119.04	18.70
2007-02-01	83.20	120.55	20.39
2007-01-31	79.64	119.04	21.93
2007-01-30	83.20	119.04	19.56
2007-01-29	80.98	119.04	21.03
2007-01-26	81.42	119.04	20.73
2007-01-25	84.53	119.04	18.70
2007-01-24	85.87	118.66	17.64
2007-01-23	85.87	118.66	17.64
2007-01-22	85.87	119.04	17.85
2007-01-19	81.42	118.66	20.53
2007-01-18	81.42	118.66	20.53
2007-01-17	79.20	116.78	20.97
2007-01-16	79.20	115.27	20.13
2007-01-15	79.20	113.38	19.08
2007-01-12	75.91	112.63	20.88
2007-01-11	73.59	112.63	22.49
2007-01-10	75.20	114.89	22.66
2007-01-09	77.86	114.89	20.82
2007-01-08	79.64	112.63	18.36
2007-01-05	80.98	112.44	17.39
2007-01-04	79.20	112.06	18.34
2007-01-03	82.75	111.12	15.52
2007-01-02	81.87	114.89	18.16
2006-12-29	78.75	115.08	20.32
2006-12-28	78.75	118.66	22.33
2006-12-27	76.44	118.66	23.93
2006-12-22	73.06	118.66	26.35
2006-12-21	71.82	118.66	27.26
2006-12-20	72.35	118.66	26.87
2006-12-19	70.39	118.66	28.33
2006-12-18	71.82	118.66	27.26
2006-12-15	71.10	118.66	27.79
2006-12-14	70.04	118.66	28.60
2006-12-13	67.55	118.66	30.51
2006-12-12	69.15	118.66	29.27
2006-12-11	69.50	114.89	26.78
2006-12-08	68.26	114.89	27.71
2006-12-07	68.61	114.89	27.44
2006-12-06	70.39	114.89	26.11
2006-12-05	69.86	117.15	27.84
2006-12-04	67.55	113.19	27.24
2006-12-01	67.19	113.01	27.40
2006-11-30	69.86	114.51	26.29
2006-11-29	68.08	114.51	27.62
2006-11-28	67.01	114.51	28.44
2006-11-27	71.82	116.36	25.93
2006-11-24	71.82	115.25	25.28
2006-11-23	72.17	118.21	26.74
2006-11-22	72.17	115.62	25.24
2006-11-21	69.68	115.62	27.07
2006-11-20	68.79	118.21	29.28
2006-11-17	71.10	118.21	27.53
2006-11-16	70.75	114.51	25.63
2006-11-15	70.57	114.51	25.76
2006-11-14	68.44	118.21	29.55
2006-11-13	68.26	118.21	29.69
2006-11-10	68.26	118.21	29.69
2006-11-09	69.15	118.21	29.01
2006-11-08	67.90	118.21	29.96
2006-11-07	69.15	118.58	29.22
2006-11-06	68.79	118.21	29.28
2006-11-03	67.37	116.36	29.27
2006-11-02	67.01	116.36	29.55
2006-11-01	64.35	114.51	30.53
2006-10-31	63.46	114.51	31.24
2006-10-27	63.37	114.51	31.31
2006-10-26	63.72	114.51	31.03
2006-10-25	61.80	114.51	32.58
2006-10-24	61.62	114.51	32.72
2006-10-23	61.45	110.81	30.58
2006-10-20	61.62	110.81	30.44
2006-10-19	60.23	110.81	31.57
2006-10-18	60.75	110.81	31.14
2006-10-17	60.40	114.51	33.73
2006-10-16	60.58	114.51	33.59
2006-10-13	60.23	114.51	33.88
2006-10-12	59.36	114.51	34.61
2006-10-11	59.36	114.51	34.61
2006-10-10	59.18	110.81	32.44
2006-10-09	57.27	110.81	34.05
2006-10-06	59.53	110.81	32.15
2006-10-05	59.71	110.81	32.00
2006-10-04	57.09	110.81	34.20
2006-10-03	57.09	110.81	34.20
2006-09-29	56.57	110.81	34.65
2006-09-28	56.39	110.81	34.80
2006-09-27	56.39	110.81	34.80
2006-09-26	54.82	110.81	36.16
2006-09-25	56.57	110.81	34.65
2006-09-22	56.92	110.81	34.35
2006-09-21	57.09	110.81	34.20
2006-09-20	56.22	107.12	32.58
2006-09-19	54.82	107.12	33.77
2006-09-18	55.17	110.81	35.86
2006-09-15	54.13	113.40	38.46
2006-09-14	53.26	113.40	39.25
2006-09-13	53.43	113.40	39.09
2006-09-12	52.21	113.40	40.20
2006-09-11	50.47	113.40	41.83
2006-09-08	52.21	113.40	40.20
2006-09-07	51.86	117.63	43.31
2006-09-06	53.43	117.63	41.85
2006-09-05	54.82	118.92	41.40
2006-09-04	55.70	118.92	40.61
2006-09-01	54.65	119.66	42.04
2006-08-31	54.30	119.66	42.36
2006-08-30	53.26	120.76	44.05
2006-08-29	51.51	105.86	35.87
2006-08-28	50.29	105.86	36.97
2006-08-25	50.81	105.86	36.50
2006-08-24	49.94	105.86	37.29
2006-08-23	51.34	102.18	33.60
2006-08-22	51.86	102.37	33.26
2006-08-21	50.81	99.42	32.23
2006-08-18	53.78	102.37	31.60
2006-08-17	53.95	104.21	32.64
2006-08-16	54.65	104.21	32.04
2006-08-15	52.56	104.21	33.85
2006-08-14	53.08	104.21	33.40
2006-08-11	52.38	104.21	34.01
2006-08-10	52.03	106.04	35.52
2006-08-09	53.43	109.72	36.69
2006-08-08	50.47	107.88	38.16
2006-08-07	49.94	107.88	38.64
2006-08-04	49.07	107.88	39.45
2006-08-03	50.81	107.88	37.84
2006-08-02	50.81	106.04	36.62
2006-08-01	49.77	106.04	37.58
2006-07-31	49.94	106.04	37.42
2006-07-28	49.94	109.72	39.87
2006-07-27	49.42	109.72	40.36
2006-07-26	47.33	109.72	42.35
2006-07-25	46.63	109.72	43.03
2006-07-24	45.58	109.72	44.06
2006-07-21	45.58	109.72	44.06
2006-07-20	45.58	108.62	43.30
2006-07-19	42.10	108.62	46.82
2006-07-18	41.66	108.62	47.27
2006-07-17	41.66	108.62	47.27
2006-07-14	42.97	111.56	47.98
2006-07-13	44.28	111.56	46.64
2006-07-12	46.02	111.56	44.89
2006-07-11	45.58	107.15	42.29
2006-07-10	46.46	110.83	43.95
2006-07-07	45.15	111.56	45.76
2006-07-06	46.02	111.56	44.89
2006-07-05	43.84	112.67	47.85
2006-07-04	44.71	112.67	46.96
2006-07-03	44.71	112.67	46.96
2006-06-30	43.40	113.40	48.81
2006-06-29	40.35	113.40	52.05
2006-06-28	39.05	113.40	53.48
2006-06-27	39.92	113.40	52.52
2006-06-26	39.92	113.40	52.52
2006-06-23	39.92	113.40	52.52
2006-06-22	40.35	113.40	52.05
2006-06-21	38.17	113.40	54.45
2006-06-20	38.17	113.40	54.45
2006-06-19	39.92	113.40	52.52
2006-06-16	40.35	113.40	52.05
2006-06-15	36.87	114.88	57.00
2006-06-14	35.12	114.88	59.02
2006-06-13	34.69	114.88	59.54
2006-06-12	38.61	114.88	55.02
2006-06-09	38.17	114.88	55.51
2006-06-08	37.30	114.88	56.50
2006-06-07	40.35	114.88	53.10
2006-06-06	41.66	114.88	51.68
2006-06-05	42.10	114.88	51.22
2006-06-02	41.22	114.88	52.15
2006-06-01	38.17	114.88	55.51
2006-05-30	40.79	114.88	52.62
2006-05-29	41.66	114.88	51.68
2006-05-26	40.79	114.88	52.62
2006-05-25	39.05	114.88	54.54
2006-05-24	40.35	116.35	54.14
2006-05-23	40.35	116.35	54.14
2006-05-22	39.92	117.08	55.15
2006-05-19	44.28	117.08	50.46
2006-05-18	44.28	117.08	50.46
2006-05-17	46.46	117.08	48.22
2006-05-16	44.28	117.08	50.46
2006-05-15	45.15	117.08	49.56
2006-05-12	48.63	120.03	48.03
2006-05-11	50.81	117.08	43.94
2006-05-10	49.51	117.08	45.20
2006-05-09	49.94	118.92	46.00
2006-05-08	51.25	118.19	44.26
2006-05-04	49.07	116.35	45.13
2006-05-03	49.07	117.08	45.62
2006-05-02	47.76	117.08	46.91
2006-04-28	46.46	117.08	48.22
2006-04-27	46.02	118.19	49.42
2006-04-26	46.02	120.39	50.93
2006-04-25	45.16	120.39	51.83
2006-04-24	45.59	120.76	51.63
2006-04-21	47.74	121.13	49.67
2006-04-20	47.31	122.23	50.86
2006-04-19	46.88	120.41	50.06
2006-04-18	45.16	120.41	51.84
2006-04-13	43.87	120.41	53.21
2006-04-12	42.57	120.41	54.60
2006-04-11	43.87	120.41	53.21
2006-04-10	43.87	120.41	53.21
2006-04-07	43.00	120.41	54.13
2006-04-06	43.00	122.23	55.40
2006-04-04	40.42	122.23	58.26
2006-04-03	39.99	122.23	58.75
2006-03-31	37.84	120.41	59.91
2006-03-30	38.70	120.41	58.92
2006-03-29	37.40	120.41	60.41
2006-03-28	38.27	120.41	59.41
2006-03-27	38.70	120.41	58.92
2006-03-24	36.97	120.41	60.92
2006-03-23	37.40	123.69	62.80
2006-03-22	36.54	123.69	63.82
2006-03-21	38.27	123.69	61.78
2006-03-20	38.27	123.69	61.78
2006-03-17	36.97	125.88	64.91
2006-03-16	36.54	125.88	65.43
2006-03-15	36.54	122.23	62.76
2006-03-14	34.39	118.59	62.65
2006-03-13	34.82	118.59	62.13
2006-03-10	34.39	120.41	64.01
2006-03-09	34.39	118.59	62.65
2006-03-08	33.96	119.68	63.99
2006-03-07	34.82	121.14	64.03
2006-03-06	37.40	121.51	61.21
2006-03-03	37.84	120.41	59.91
2006-03-02	37.40	120.41	60.41
2006-03-01	36.97	120.41	60.92
2006-02-28	37.84	122.23	61.23
2006-02-27	38.27	122.23	60.73
2006-02-24	37.40	122.23	61.74
2006-02-23	36.97	116.04	57.72
2006-02-22	36.11	116.41	58.99
2006-02-21	35.25	116.04	59.73
2006-02-20	35.25	117.50	60.81
2006-02-17	33.96	117.86	62.63
2006-02-16	33.96	117.86	62.63
2006-02-15	33.53	118.59	63.70
2006-02-14	34.39	118.59	62.65
2006-02-13	33.10	118.59	64.23
2006-02-10	34.39	118.59	62.65
2006-02-09	33.53	118.59	63.70
2006-02-08	33.96	118.59	63.18
2006-02-07	34.82	118.59	62.13
2006-02-06	35.25	118.59	61.62
2006-02-03	33.96	117.86	62.63
2006-02-02	36.11	119.68	61.40
2006-02-01	36.54	119.68	60.89
2006-01-27	36.97	119.68	60.38
2006-01-26	34.39	119.68	63.47
2006-01-25	34.82	119.68	62.95
2006-01-24	34.82	119.68	62.95
2006-01-23	33.96	119.68	63.99
2006-01-20	35.68	119.68	61.91
2006-01-19	36.54	119.68	60.89
2006-01-18	33.96	118.59	63.18
2006-01-17	34.82	120.41	63.49
2006-01-16	36.97	118.59	59.59
2006-01-13	36.97	118.59	59.59
2006-01-12	36.11	120.41	61.93
2006-01-11	35.68	120.41	62.45
2006-01-10	35.25	120.41	62.97
2006-01-09	34.82	120.41	63.49
2006-01-06	32.67	116.77	63.39
2006-01-05	32.67	117.86	64.22
2006-01-04	32.24	118.59	65.30
2006-01-03	29.22	118.59	69.16
2005-12-30	29.22	118.77	69.30
2005-12-29	30.51	118.77	67.63
2005-12-28	31.37	118.77	66.53
2005-12-23	32.24	118.77	65.44
2005-12-22	32.24	118.77	65.44
2005-12-21	32.67	118.77	64.90
2005-12-20	31.81	118.77	65.98
2005-12-19	31.81	118.77	65.98
2005-12-16	30.94	118.77	67.07
2005-12-15	31.37	118.77	66.53
2005-12-14	30.08	122.23	70.84
2005-12-13	29.65	122.23	71.41
2005-12-12	30.08	122.23	70.84
2005-12-09	29.65	122.23	71.41
2005-12-08	29.22	122.23	71.98
2005-12-07	31.81	122.23	68.61
2005-12-06	30.08	122.23	70.84
2005-12-05	31.37	122.23	69.16
2005-12-02	32.24	122.23	68.06
2005-12-01	30.51	125.88	73.07
2005-11-30	30.08	124.06	72.24
2005-11-29	30.51	124.06	71.67
2005-11-28	30.94	124.06	71.11
2005-11-25	30.94	123.70	70.84
2005-11-24	30.94	123.70	70.84
2005-11-23	30.08	123.70	71.97
2005-11-22	28.79	122.27	72.58
2005-11-21	28.36	122.27	73.16
2005-11-18	28.36	122.27	73.16
2005-11-17	27.93	121.91	73.46
2005-11-16	26.21	120.12	74.41
2005-11-15	26.21	120.12	74.41
2005-11-14	26.21	120.12	74.41
2005-11-11	27.07	120.12	73.23
2005-11-10	26.21	120.12	74.41
2005-11-09	26.64	121.91	75.23
2005-11-08	24.48	121.91	78.26
2005-11-07	24.05	121.91	78.88
2005-11-04	25.34	121.91	77.04
2005-11-03	25.34	121.91	77.04
2005-11-02	25.77	120.12	75.01
2005-11-01	26.21	118.33	72.99
2005-10-31	24.48	118.33	75.39
2005-10-28	23.02	118.33	77.48
2005-10-27	24.28	121.91	78.55
2005-10-26	24.70	121.91	77.95
2005-10-25	24.28	121.91	78.55
2005-10-24	24.70	122.98	78.81
2005-10-21	25.55	122.98	77.61
2005-10-20	24.70	122.98	78.81
2005-10-19	24.28	123.70	79.99
2005-10-18	26.39	129.07	81.24
2005-10-17	25.55	129.96	83.17
2005-10-14	25.12	123.70	78.78
2005-10-13	26.39	123.70	76.99
2005-10-12	25.97	120.48	75.03
2005-10-10	28.50	123.70	74.09
2005-10-07	27.65	123.70	75.24
2005-10-06	28.07	125.49	76.06
2005-10-05	31.02	129.07	74.83
2005-10-04	32.71	129.07	72.61
2005-10-03	32.71	129.07	72.61
2005-09-30	32.71	129.07	72.61
2005-09-29	33.13	129.07	72.06
2005-09-28	31.44	127.28	72.91
2005-09-27	31.02	129.07	74.83
2005-09-26	31.44	129.07	74.27
2005-09-23	30.60	129.07	75.39
2005-09-22	30.18	129.07	75.96
2005-09-21	30.60	129.07	75.39
2005-09-20	30.60	129.07	75.39
2005-09-16	29.34	129.07	77.11
2005-09-15	29.34	130.86	78.49
2005-09-14	29.76	130.86	77.91
2005-09-13	29.34	125.49	74.34
2005-09-12	30.60	125.49	72.65
2005-09-09	30.60	125.49	72.65
2005-09-08	30.60	124.06	71.56
2005-09-07	30.60	124.06	71.56
2005-09-06	30.60	123.70	71.28
2005-09-05	30.60	125.49	72.65
2005-09-02	31.02	124.77	71.55
2005-09-01	30.18	127.28	74.59
2005-08-31	28.07	129.07	78.86
2005-08-30	28.50	129.07	78.27
2005-08-29	27.65	129.07	79.45
2005-08-26	28.50	129.07	78.27
2005-08-25	27.65	129.07	79.45
2005-08-24	27.65	126.20	77.20
2005-08-23	28.07	125.49	76.06
2005-08-22	30.60	126.20	73.20
2005-08-19	28.50	126.20	76.04
2005-08-18	29.76	126.20	74.33
2005-08-17	32.71	126.20	70.45
2005-08-16	32.29	126.20	70.99
2005-08-15	31.87	126.20	71.54
2005-08-12	32.29	127.98	72.34
2005-08-11	31.87	127.98	72.89
2005-08-10	31.02	127.98	74.00
2005-08-09	28.50	129.77	78.81
2005-08-08	28.92	131.55	79.61
2005-08-05	28.50	131.55	80.20
2005-08-04	28.92	131.55	79.61
2005-08-03	28.92	129.77	78.23
2005-08-02	29.34	129.77	77.65
2005-08-01	27.65	126.20	77.20
2005-07-29	27.23	127.98	79.19
2005-07-28	26.39	127.63	80.10
2005-07-27	26.39	126.20	78.97
2005-07-26	25.97	126.20	79.57
2005-07-25	26.39	126.20	78.97
2005-07-22	26.39	126.20	78.97
2005-07-21	24.70	126.20	81.39
2005-07-20	24.70	126.56	81.68
2005-07-19	24.28	126.56	82.29
2005-07-18	24.28	126.20	82.01
2005-07-15	23.86	125.13	81.76
2005-07-14	23.86	124.42	81.19
2005-07-13	22.60	124.42	83.06
2005-07-12	20.91	124.42	85.61
2005-07-11	20.91	124.42	85.61
2005-07-08	19.23	124.42	88.23
2005-07-07	20.07	124.42	86.91
2005-07-06	21.33	124.42	84.96
2005-07-05	20.91	126.20	87.08
2005-07-04	21.75	126.20	85.79
2005-06-30	21.75	126.20	85.79
2005-06-29	22.18	126.20	85.15
2005-06-28	21.75	126.20	85.79
2005-06-27	20.91	124.42	85.61
2005-06-24	21.33	124.42	84.96
2005-06-23	21.33	126.20	86.43
2005-06-22	20.91	126.20	87.08
2005-06-21	20.07	123.53	86.17
2005-06-20	19.65	124.42	87.57
2005-06-17	19.23	124.42	88.23
2005-06-16	18.38	124.42	89.57
2005-06-15	19.23	124.42	88.23
2005-06-14	19.23	124.42	88.23
2005-06-13	19.23	124.42	88.23
2005-06-10	19.23	124.42	88.23
2005-06-09	18.81	123.53	88.15
2005-06-08	18.81	123.53	88.15
2005-06-07	18.38	123.53	88.82
2005-06-06	18.38	123.53	88.82
2005-06-03	18.38	123.53	88.82
2005-06-02	17.96	123.53	89.49
2005-06-01	18.81	123.53	88.15
2005-05-31	18.81	123.53	88.15
2005-05-30	18.38	123.53	88.82
2005-05-27	17.54	123.53	90.17
2005-05-26	15.86	123.53	92.94
2005-05-25	16.28	123.53	92.24
2005-05-24	17.54	119.97	87.14
2005-05-23	16.70	119.97	88.49
2005-05-20	17.54	119.08	86.38
2005-05-19	16.70	119.08	87.73
2005-05-18	16.70	123.53	91.55
2005-05-17	16.28	123.53	92.24
2005-05-13	18.38	123.53	88.82
2005-05-12	19.23	123.53	87.48
2005-05-11	18.81	124.42	88.90
2005-05-10	19.23	124.42	88.23
2005-05-09	19.65	124.42	87.57
2005-05-06	19.23	124.42	88.23
2005-05-05	19.65	124.42	87.57
2005-05-04	18.81	123.53	88.15
2005-05-03	17.96	124.42	90.25
2005-04-29	17.96	124.42	90.25
2005-04-28	17.96	124.42	90.25
2005-04-27	17.29	124.42	91.34
2005-04-26	17.29	124.42	91.34
2005-04-25	16.46	124.42	92.71
2005-04-22	16.46	124.42	92.71
2005-04-21	15.21	124.42	94.80
2005-04-20	13.96	124.42	96.93
2005-04-19	13.96	124.42	96.93
2005-04-18	13.13	127.09	100.74
2005-04-15	14.79	127.09	97.83
2005-04-14	16.04	127.63	96.16
2005-04-13	16.46	127.63	95.46
2005-04-12	15.21	127.63	97.58
2005-04-11	15.21	127.63	97.58
2005-04-08	15.21	127.63	97.58
2005-04-07	14.38	127.63	99.02
2005-04-06	14.38	127.63	99.02
2005-04-04	13.96	127.63	99.74
2005-04-01	13.55	127.63	100.47
2005-03-31	14.38	127.63	99.02
2005-03-30	13.55	127.63	100.47
2005-03-29	13.55	126.75	99.70
2005-03-24	14.79	128.51	99.06
2005-03-23	14.79	134.69	104.44
2005-03-22	16.46	137.33	103.80
2005-03-21	16.87	137.33	103.07
2005-03-18	16.04	139.98	106.81
2005-03-17	16.46	137.33	103.80
2005-03-16	16.04	132.04	99.96
2005-03-15	15.62	131.16	99.92
2005-03-14	16.87	129.39	96.28
2005-03-11	16.04	125.86	94.64
2005-03-10	16.04	125.86	94.64
2005-03-09	16.87	125.86	93.26
2005-03-08	16.04	127.63	96.16
2005-03-07	15.62	122.33	92.29
2005-03-04	15.21	122.33	92.98
2005-03-03	16.04	124.10	93.12
2005-03-02	16.04	124.10	93.12
2005-03-01	17.70	118.81	85.89
2005-02-28	18.54	118.81	84.59
2005-02-25	18.54	116.16	82.36
2005-02-24	17.29	116.16	84.30
2005-02-23	16.46	115.28	84.86
2005-02-22	17.70	115.28	82.90
2005-02-21	18.12	117.04	83.75
2005-02-18	18.12	113.51	80.76
2005-02-17	16.87	113.51	82.69
2005-02-16	17.29	113.51	82.04
2005-02-15	17.29	112.63	81.29
2005-02-14	17.29	112.63	81.29
2005-02-08	16.04	109.98	80.96
2005-02-07	15.62	108.22	80.08
2005-02-04	13.55	108.22	83.38
2005-02-03	13.55	107.34	82.60
2005-02-02	13.55	107.34	82.60
2005-02-01	13.55	109.98	84.93
2005-01-31	15.21	111.75	83.79
2005-01-28	13.96	104.69	79.61
2005-01-27	13.55	102.92	78.72
2005-01-26	13.96	102.92	78.06
2005-01-25	13.55	102.92	78.72
2005-01-24	11.47	101.16	80.47
2005-01-21	12.71	102.04	79.25
2005-01-20	13.55	102.04	77.94
2005-01-19	13.96	102.04	77.29
2005-01-18	13.96	102.04	77.29
2005-01-17	13.96	101.16	76.52
2005-01-14	13.13	101.16	77.81
2005-01-13	13.96	101.16	76.52
2005-01-12	13.13	101.16	77.81
2005-01-11	12.71	96.75	74.56
2005-01-10	13.13	96.75	73.91
2005-01-07	13.13	97.63	74.69
2005-01-06	14.79	98.51	72.93
2005-01-05	15.21	98.51	72.31
2005-01-04	17.29	99.40	70.00
2005-01-03	18.54	99.40	68.21
2004-12-31	18.54	99.40	68.21
2004-12-30	18.12	99.40	68.81
2004-12-29	18.95	99.40	67.63
2004-12-28	18.12	99.40	68.81
2004-12-24	18.54	99.40	68.21
2004-12-23	19.37	99.40	67.04
2004-12-22	18.12	97.63	67.31
2004-12-21	18.12	97.63	67.31
2004-12-20	18.95	101.16	69.11
2004-12-17	17.29	99.40	70.00
2004-12-16	16.87	99.40	70.61
2004-12-15	18.12	99.40	68.81
2004-12-14	17.70	99.40	69.40
2004-12-13	16.04	99.40	71.83
2004-12-10	16.04	99.40	71.83
2004-12-09	16.87	99.40	70.61
2004-12-08	17.29	99.40	70.00
2004-12-07	18.95	102.92	70.59
2004-12-06	18.54	99.40	68.21
2004-12-03	18.12	99.40	68.81
2004-12-02	19.37	99.40	67.04
2004-12-01	17.70	97.63	67.90
2004-11-30	18.12	97.63	67.31
2004-11-29	17.29	97.63	68.50
2004-11-26	16.04	98.51	71.07
2004-11-25	16.04	99.40	71.83
2004-11-24	16.87	99.40	70.61
2004-11-23	16.87	99.40	70.61
2004-11-22	14.79	98.51	72.93
2004-11-19	15.21	98.51	72.31
2004-11-18	14.79	99.40	73.70
2004-11-17	15.21	104.69	77.67
2004-11-16	14.38	100.63	75.41
2004-11-15	15.62	100.63	73.52
2004-11-12	14.79	98.07	72.54
2004-11-11	13.55	96.36	72.94
2004-11-10	13.55	92.95	69.93
2004-11-09	12.71	92.95	71.18
2004-11-08	12.71	92.09	70.43
2004-11-05	12.30	92.09	71.06
2004-11-04	11.47	90.39	70.80
2004-11-03	11.47	90.39	70.80
2004-11-02	11.47	91.24	71.57
2004-11-01	9.39	88.68	72.49
2004-10-29	9.39	88.68	72.49
2004-10-28	9.80	89.53	72.61
2004-10-27	7.35	87.82	74.96
2004-10-26	6.94	87.82	75.63
2004-10-25	6.54	84.41	73.09
2004-10-21	8.58	86.97	72.20
2004-10-20	8.17	88.68	74.43
2004-10-19	9.80	86.12	69.50
2004-10-18	8.17	84.41	70.48
2004-10-15	8.99	86.12	70.77
2004-10-14	8.58	82.70	68.27
2004-10-13	9.39	82.70	67.01
2004-10-12	10.21	82.70	65.78
2004-10-11	10.21	81.85	65.00
2004-10-08	9.80	74.16	58.62
2004-10-07	11.43	74.16	56.29
2004-10-06	11.03	74.16	56.87
2004-10-05	11.03	74.16	56.87
2004-10-04	11.03	72.46	55.33
2004-09-30	9.39	70.75	56.09
2004-09-28	7.76	70.75	58.45
2004-09-27	7.76	70.75	58.45
2004-09-24	8.99	74.16	59.80
2004-09-23	10.62	74.16	57.45
2004-09-22	10.62	75.87	58.99
2004-09-21	10.62	75.87	58.99
2004-09-20	9.80	75.87	60.17
2004-09-17	10.21	76.55	60.20
2004-09-16	9.80	74.86	59.25
2004-09-15	8.58	74.86	61.04
2004-09-14	9.39	74.86	59.84
2004-09-13	8.99	73.16	58.88
2004-09-10	7.76	73.16	60.69
2004-09-09	7.35	73.16	61.30
2004-09-08	8.58	73.16	59.48
2004-09-07	8.99	74.86	60.44
2004-09-06	8.99	68.07	54.21
2004-09-03	7.76	66.03	54.07
2004-09-02	8.17	66.71	54.12
2004-09-01	7.76	66.71	54.70
2004-08-31	7.35	66.71	55.29
2004-08-30	7.35	66.71	55.29
2004-08-27	6.13	66.71	57.08
2004-08-26	6.13	66.37	56.76
2004-08-25	6.13	66.37	56.76
2004-08-24	5.31	66.37	57.98
2004-08-23	2.86	66.37	61.74
2004-08-20	2.45	66.37	62.38
2004-08-19	3.27	66.37	61.10
2004-08-18	1.23	66.37	64.35
2004-08-17	1.64	66.37	63.69
2004-08-16	1.23	66.37	64.35
2004-08-13	2.05	66.37	63.03
2004-08-12	2.86	66.37	61.74
2004-08-11	2.05	66.37	63.03
2004-08-10	2.45	66.37	62.38
2004-08-09	3.27	66.37	61.10
2004-08-06	3.27	66.37	61.10
2004-08-05	4.09	66.37	59.84
2004-08-04	1.64	66.37	63.69
2004-08-03	1.64	67.05	64.36
2004-08-02	0.82	67.05	65.69
2004-07-30	1.64	67.05	64.36
2004-07-29	0.82	67.05	65.69
2004-07-28	2.05	67.05	63.70
2004-07-27	1.64	67.05	64.36
2004-07-26	2.05	67.05	63.70
2004-07-23	2.86	67.05	62.40
2004-07-22	2.05	67.05	63.70
2004-07-21	2.45	67.05	63.05
2004-07-20	0.41	67.05	66.36
2004-07-19	0.41	67.05	66.36
2004-07-16	0.41	67.05	66.36
2004-07-15	-0.81	67.05	68.41
2004-07-14	-0.81	67.05	68.41
2004-07-13	0.41	67.05	66.36
2004-07-12	1.23	67.05	65.02
2004-07-09	1.23	67.05	65.02
2004-07-08	0.41	67.05	66.36
2004-07-07	2.05	67.05	63.70
2004-07-06	2.05	67.05	63.70
2004-07-05	1.23	67.05	65.02
2004-07-02	1.23	66.37	64.35
2004-06-30	1.64	66.37	63.69
2004-06-29	0.41	68.75	68.05
2004-06-28	1.23	68.75	66.69
2004-06-25	0.82	68.75	67.37
2004-06-24	0.82	67.73	66.36
2004-06-23	-1.63	67.05	69.81
2004-06-21	-1.63	67.05	69.81
2004-06-18	-2.04	67.05	70.52
2004-06-17	0.41	68.07	67.37
2004-06-16	0.82	68.75	67.37
2004-06-15	0.01	68.75	68.74
2004-06-14	0.01	71.46	71.45
2004-06-11	2.86	71.46	66.69
2004-06-10	3.27	68.07	62.74
2004-06-09	2.05	68.07	64.70
2004-06-08	2.05	67.39	64.03
2004-06-07	2.45	67.05	63.05
2004-06-04	-0.81	67.05	68.41
2004-06-03	-1.63	68.75	71.54
2004-06-02	1.23	68.07	66.02
2004-06-01	0.41	68.07	67.37
2004-05-31	0.82	69.76	68.38
2004-05-28	0.41	67.05	66.36
2004-05-27	-0.81	69.09	70.47
2004-05-25	-3.26	64.67	70.22
2004-05-24	-3.67	64.33	70.59
2004-05-21	-4.08	66.37	73.44
2004-05-20	-6.12	66.37	77.21
2004-05-19	-5.30	66.37	75.68
2004-05-18	-8.57	66.37	81.96
2004-05-17	-9.79	66.37	84.43
2004-05-14	-6.93	66.37	78.76
2004-05-13	-5.71	66.37	76.44
2004-05-12	-5.30	66.37	75.68
2004-05-11	-4.89	66.37	74.93
2004-05-10	-5.30	66.37	75.68
2004-05-07	-2.04	67.73	71.21
2004-05-06	-1.63	67.73	70.50
2004-05-05	-2.04	69.76	73.29
2004-05-04	-0.40	69.76	70.45
2004-05-03	-2.44	69.76	74.02
2004-04-30	-1.63	73.16	76.02
2004-04-29	-1.63	72.31	75.16
2004-04-28	-0.16	72.31	72.58
2004-04-27	0.24	73.16	72.74
2004-04-26	-0.16	74.86	75.13
2004-04-23	1.86	75.71	72.51
2004-04-22	-0.16	74.86	75.13
2004-04-21	0.24	70.61	70.20
2004-04-20	1.45	74.86	72.35
2004-04-19	1.86	74.01	70.84
2004-04-16	1.86	73.16	70.01
2004-04-15	2.26	77.40	73.49
2004-04-14	3.87	77.40	70.80
2004-04-13	7.09	77.40	65.66
2004-04-08	5.88	75.71	65.95
2004-04-07	5.88	72.34	62.77
2004-04-06	5.88	71.50	61.98
2004-04-02	4.27	69.82	62.87
2004-04-01	3.47	69.82	64.13
2004-03-31	3.87	72.34	65.92
2004-03-30	3.87	71.50	65.12
2004-03-29	2.26	76.55	72.65
2004-03-26	2.26	74.87	71.00
2004-03-25	2.66	73.18	68.70
2004-03-24	3.87	74.02	67.54
2004-03-23	3.06	74.87	69.67
2004-03-22	2.26	74.87	71.00
2004-03-19	3.87	76.55	69.97
2004-03-18	4.67	76.55	68.66
2004-03-17	5.88	76.55	66.74
2004-03-16	5.08	79.91	71.22
2004-03-15	4.67	79.91	71.88
2004-03-12	5.08	79.91	71.22
2004-03-11	5.88	83.27	73.09
2004-03-10	7.09	79.07	67.21
2004-03-09	8.70	81.59	67.06
2004-03-08	9.91	84.95	68.28
2004-03-05	8.70	84.95	70.15
2004-03-04	9.10	84.95	69.52
2004-03-03	9.10	84.95	69.52
2004-03-02	11.52	84.95	65.85
2004-03-01	12.73	89.16	67.80
2004-02-27	13.13	86.64	64.98
2004-02-26	10.71	90.00	71.61
2004-02-25	10.31	86.64	69.19
2004-02-24	11.92	84.95	65.26
2004-02-23	11.52	83.27	64.34
2004-02-20	12.73	81.59	61.09
2004-02-19	12.32	77.39	57.93
2004-02-18	13.13	78.23	57.55
2004-02-17	12.32	78.23	58.68
2004-02-16	12.32	75.71	56.43
2004-02-13	11.11	74.87	57.37
2004-02-12	10.71	73.18	56.43
2004-02-11	9.50	71.50	56.62
2004-02-10	9.50	71.50	56.62
2004-02-09	9.91	74.02	58.34
2004-02-06	7.89	70.66	58.18
2004-02-05	5.88	68.98	59.59
2004-02-04	5.88	68.98	59.59
2004-02-03	6.28	68.98	58.99
2004-02-02	5.48	70.66	61.80
2004-01-30	7.89	68.98	56.62
2004-01-29	7.89	74.87	62.07
2004-01-28	8.70	74.87	60.87
2004-01-27	11.52	74.02	56.05
2004-01-26	11.11	75.71	58.13
2004-01-21	11.52	73.18	55.30
2004-01-20	9.50	69.82	55.08
2004-01-19	7.89	68.14	55.84
2004-01-16	6.69	68.14	57.60
2004-01-15	7.49	66.46	54.86
2004-01-14	7.89	66.46	54.28
2004-01-13	8.70	66.46	53.14
2004-01-12	8.30	65.79	53.08
2004-01-09	8.30	65.45	52.77
2004-01-08	6.69	66.46	56.03
2004-01-07	6.28	65.45	55.67
2004-01-06	5.48	68.98	60.20
2004-01-05	5.48	65.45	56.86
2004-01-02	3.47	63.43	57.96
2003-12-31	2.66	63.43	59.20
2003-12-30	1.45	63.43	61.09
2003-12-29	0.65	63.43	62.38
2003-12-24	1.05	64.10	62.40
2003-12-23	1.05	64.10	62.40
2003-12-22	1.05	64.10	62.40
2003-12-19	0.24	64.78	64.37
2003-12-18	-0.96	65.79	67.40
2003-12-17	-1.37	67.47	69.79
2003-12-16	-0.16	67.47	67.73
2003-12-15	1.05	67.80	66.06
2003-12-12	2.66	66.46	62.14
2003-12-11	1.86	67.13	64.09
2003-12-10	0.65	67.13	66.06
2003-12-09	0.65	66.46	65.39
2003-12-08	-1.37	66.46	68.76
2003-12-05	-0.16	67.80	68.07
2003-12-04	-0.16	68.14	68.41
2003-12-03	0.24	66.79	66.39
2003-12-02	0.65	65.79	64.72
2003-12-01	1.05	64.78	63.06
2003-11-28	-0.16	64.78	65.04
2003-11-27	-1.37	64.10	66.38
2003-11-26	-2.17	64.78	68.43
2003-11-25	-2.57	64.78	69.13
2003-11-24	-4.18	64.10	71.27
2003-11-21	-4.59	64.78	72.70
2003-11-20	-4.18	63.43	70.57
2003-11-19	-3.38	63.77	69.49
2003-11-18	-2.57	63.77	68.09
2003-11-17	-2.98	63.77	68.79
2003-11-14	-1.37	63.77	66.04
2003-11-13	-1.37	64.10	66.37
2003-11-12	-2.98	63.11	68.11
2003-11-11	-2.98	63.11	68.11
2003-11-10	-1.37	64.10	66.37
2003-11-07	-0.96	64.10	65.69
2003-11-06	-1.77	64.10	67.05
2003-11-05	0.24	64.10	63.70
2003-11-04	0.65	63.77	62.71
2003-11-03	0.24	63.11	62.71
2003-10-31	-1.77	63.11	66.05
2003-10-30	-1.77	62.46	65.38
2003-10-29	-1.53	61.47	63.97
2003-10-28	-2.32	60.49	64.29
2003-10-27	-5.48	58.52	67.71
2003-10-24	-5.09	58.19	66.66
2003-10-23	-5.09	57.53	65.97
2003-10-22	-1.53	61.47	63.97
2003-10-21	-1.53	61.80	64.31
2003-10-20	-1.92	60.81	63.97
2003-10-17	-2.71	61.14	65.64
2003-10-16	-3.50	62.46	68.35
2003-10-15	-3.11	64.10	69.36
2003-10-14	-3.90	64.10	70.75
2003-10-13	-3.11	64.10	69.36
2003-10-10	-3.90	58.85	65.29
2003-10-09	-5.09	58.19	66.66
2003-10-08	-5.48	58.52	67.71
2003-10-07	-5.09	56.88	65.28
2003-10-06	-5.09	57.53	65.97
2003-10-03	-5.48	55.24	64.24
2003-10-02	-6.67	55.24	66.32
2003-09-30	-9.44	52.30	68.17
2003-09-29	-9.83	53.93	70.71
2003-09-26	-9.04	53.93	69.23
2003-09-25	-8.25	53.28	67.06
2003-09-24	-9.04	51.65	66.72
2003-09-23	-11.81	50.02	70.10
2003-09-22	-12.20	50.02	70.87
2003-09-19	-11.41	50.02	69.34
2003-09-18	-10.62	50.02	67.85
2003-09-17	-10.23	50.02	67.11
2003-09-16	-11.02	47.41	65.66
2003-09-15	-11.02	46.43	64.56
2003-09-11	-12.20	45.45	65.67
2003-09-10	-12.60	45.45	66.42
2003-09-09	-11.02	47.41	65.66
2003-09-08	-10.23	46.76	63.47
2003-09-05	-10.23	47.41	64.20
2003-09-04	-10.23	47.41	64.20
2003-09-03	-10.23	47.41	64.20
2003-09-02	-11.81	46.76	66.41
2003-09-01	-11.81	46.76	66.41
2003-08-29	-12.20	46.10	66.41
2003-08-28	-13.39	46.76	69.45
2003-08-27	-14.18	46.76	71.01
2003-08-26	-13.39	45.45	67.94
2003-08-25	-13.39	46.76	69.45
2003-08-22	-13.39	46.76	69.45
2003-08-21	-14.18	46.10	70.25
2003-08-20	-15.76	46.76	74.22
2003-08-19	-15.76	46.76	74.22
2003-08-18	-16.16	46.76	75.04
2003-08-15	-16.55	45.45	74.31
2003-08-14	-17.35	45.45	75.98
2003-08-13	-17.74	46.76	78.41
2003-08-12	-18.93	46.76	81.02
2003-08-11	-18.93	46.76	81.02
2003-08-08	-20.51	45.45	82.98
2003-08-07	-20.11	46.76	83.71
2003-08-06	-20.11	48.06	85.34
2003-08-05	-18.53	49.04	82.94
2003-08-04	-18.53	49.36	83.34
2003-08-01	-18.14	49.36	82.46
2003-07-31	-19.32	48.39	83.93
2003-07-30	-19.32	46.76	81.91
2003-07-29	-18.14	47.08	79.67
2003-07-28	-18.53	47.08	80.54
2003-07-25	-20.51	46.76	84.62
2003-07-24	-20.51	46.76	84.62
2003-07-23	-20.90	46.43	85.13
2003-07-22	-20.11	46.10	82.89
2003-07-21	-19.32	46.10	81.10
2003-07-18	-18.53	46.10	79.34
2003-07-17	-19.32	46.10	81.10
2003-07-16	-18.53	46.10	79.34
2003-07-15	-19.32	46.76	81.91
2003-07-14	-18.93	46.76	81.02
2003-07-11	-20.11	46.76	83.71
2003-07-10	-20.11	46.76	83.71
2003-07-09	-19.72	46.76	82.80
2003-07-08	-20.11	46.76	83.71
2003-07-07	-20.90	47.73	86.78
2003-07-04	-22.88	47.73	91.57
2003-07-03	-23.28	47.73	92.56
2003-07-02	-23.28	47.73	92.56
2003-06-30	-23.67	46.76	92.27
2003-06-27	-22.49	47.73	90.59
2003-06-26	-22.88	47.08	90.72
2003-06-25	-22.49	47.73	90.59
2003-06-24	-22.49	47.73	90.59
2003-06-23	-21.70	47.73	88.67
2003-06-20	-20.51	47.73	85.85
2003-06-19	-20.51	48.39	86.67
2003-06-18	-20.51	46.76	84.62
2003-06-17	-20.11	46.76	83.71
2003-06-16	-21.30	44.80	83.99
2003-06-13	-21.30	44.80	83.99
2003-06-12	-22.09	46.10	87.53
2003-06-11	-22.49	44.80	86.81
2003-06-10	-22.49	44.47	86.38
2003-06-09	-22.09	44.47	85.44
2003-06-06	-21.70	44.47	84.50
2003-06-05	-23.28	44.47	88.31
2003-06-03	-22.49	43.49	85.12
2003-06-02	-23.28	42.84	86.18
2003-05-30	-24.07	43.82	89.41
2003-05-29	-24.07	44.15	89.84
2003-05-28	-23.67	44.15	88.85
2003-05-27	-24.46	43.49	89.97
2003-05-26	-24.07	44.80	90.70
2003-05-23	-25.65	41.54	90.37
2003-05-22	-26.84	41.86	93.90
2003-05-21	-27.63	41.86	96.02
2003-05-20	-27.63	41.86	96.02
2003-05-19	-27.63	42.84	97.37
2003-05-16	-27.23	41.54	94.51
2003-05-15	-26.84	40.23	91.67
2003-05-14	-26.84	40.23	91.67
2003-05-13	-27.23	39.91	92.27
2003-05-12	-26.84	40.23	91.67
2003-05-09	-28.02	40.23	94.83
2003-05-07	-29.21	40.23	98.10
2003-05-06	-29.21	40.23	98.10
2003-05-05	-29.21	40.23	98.10
2003-05-02	-30.00	40.23	100.34
2003-04-30	-30.40	40.23	101.47
2003-04-29	-30.40	40.23	101.47
2003-04-28	-32.69	40.23	108.34
2003-04-25	-33.08	43.17	113.93
2003-04-24	-33.08	43.49	114.42
2003-04-23	-32.69	46.76	118.03
2003-04-22	-31.92	46.76	115.55
2003-04-17	-32.30	46.76	116.78
2003-04-16	-31.53	46.76	114.33
2003-04-15	-31.53	45.13	111.95
2003-04-14	-32.30	45.13	114.37
2003-04-11	-31.53	45.78	112.91
2003-04-10	-31.92	45.78	114.11
2003-04-09	-31.53	48.39	116.72
2003-04-08	-30.37	48.39	113.10
2003-04-07	-29.21	48.39	109.61
2003-04-04	-30.37	48.39	113.10
2003-04-03	-31.53	48.39	116.72
2003-04-02	-31.14	48.39	115.50
2003-04-01	-31.92	48.39	117.95
2003-03-31	-31.53	48.39	116.72
2003-03-28	-30.37	48.71	113.57
2003-03-27	-29.98	48.71	112.39
2003-03-26	-28.82	43.49	101.60
2003-03-25	-28.82	43.49	101.60
2003-03-24	-28.43	44.15	101.42
2003-03-21	-27.66	45.13	100.62
2003-03-20	-27.66	44.80	100.17
2003-03-19	-28.05	44.80	101.24
2003-03-18	-29.60	44.80	105.67
2003-03-17	-31.14	43.83	108.88
2003-03-14	-29.98	45.12	107.26
2003-03-13	-31.53	45.77	112.89
2003-03-12	-30.76	46.73	111.91
2003-03-11	-30.76	47.06	112.37
2003-03-10	-31.14	47.06	113.57
2003-03-07	-30.37	49.31	114.44
2003-03-06	-29.98	49.31	113.25
2003-03-05	-28.82	51.57	112.95
2003-03-04	-28.43	51.57	111.79
2003-03-03	-27.66	54.15	113.10
2003-02-28	-29.21	54.15	117.75
2003-02-27	-28.43	50.60	110.44
2003-02-26	-28.82	50.60	111.59
2003-02-25	-28.82	50.60	111.59
2003-02-24	-28.43	50.60	110.44
2003-02-21	-28.43	51.25	111.34
2003-02-20	-26.89	49.96	105.11
2003-02-19	-26.89	48.35	102.90
2003-02-18	-26.89	47.70	102.02
2003-02-17	-27.27	47.70	103.09
2003-02-14	-28.43	48.67	107.74
2003-02-13	-28.82	48.67	108.87
2003-02-12	-27.27	49.96	106.20
2003-02-11	-28.82	50.60	111.59
2003-02-10	-28.82	50.60	111.59
2003-02-07	-28.82	50.28	111.13
2003-02-06	-29.21	50.28	112.29
2003-02-05	-28.43	50.60	110.44
2003-02-04	-28.05	51.89	111.10
2003-01-30	-28.05	51.89	111.10
2003-01-29	-28.43	51.89	112.25
2003-01-28	-27.66	51.89	109.98
2003-01-27	-28.05	51.89	111.10
2003-01-24	-26.89	54.47	111.28
2003-01-23	-25.34	54.47	106.90
2003-01-22	-25.73	54.47	107.98
2003-01-21	-25.73	54.47	107.98
2003-01-20	-25.73	54.80	108.41
2003-01-17	-24.95	56.09	107.99
2003-01-16	-24.57	56.09	106.92
2003-01-15	-23.02	56.09	102.76
2003-01-14	-23.79	55.76	104.39
2003-01-13	-23.41	55.44	102.94
2003-01-10	-24.18	56.09	105.86
2003-01-09	-24.57	55.12	105.64
2003-01-08	-24.57	54.80	105.21
2003-01-07	-24.95	54.80	106.27
2003-01-06	-24.95	54.80	106.27
2003-01-03	-25.34	54.80	107.34
2003-01-02	-27.66	51.89	109.98
2002-12-31	-27.27	51.57	108.41
2002-12-30	-27.66	51.57	109.53
2002-12-27	-26.50	51.57	106.22
2002-12-24	-25.73	53.51	106.68
2002-12-23	-25.34	53.51	105.61
2002-12-20	-24.95	53.18	104.12
2002-12-19	-25.73	54.80	108.41
2002-12-18	-25.73	56.41	110.59
2002-12-17	-24.18	57.38	107.56
2002-12-16	-24.95	58.34	110.99
2002-12-13	-24.18	60.28	111.39
2002-12-12	-23.79	60.60	110.74
2002-12-11	-23.79	60.60	110.74
2002-12-10	-23.79	60.60	110.74
2002-12-09	-23.02	61.25	109.46
2002-12-06	-22.25	58.02	103.23
2002-12-05	-22.25	58.34	103.65
2002-12-04	-22.63	56.41	102.16
2002-12-03	-20.31	58.02	98.30
2002-12-02	-20.70	59.63	101.30
2002-11-29	-21.47	61.25	105.33
2002-11-28	-21.47	61.25	105.33
2002-11-27	-22.63	63.66	111.54
2002-11-26	-22.25	61.25	107.38
2002-11-25	-21.47	62.86	107.39
2002-11-22	-21.86	64.44	110.44
2002-11-21	-22.63	63.65	111.52
2002-11-20	-22.63	62.86	110.50
2002-11-19	-23.02	62.07	110.53
2002-11-18	-23.41	62.86	112.63
2002-11-15	-23.41	63.65	113.66
2002-11-14	-24.57	64.44	117.99
2002-11-13	-25.73	62.86	119.27
2002-11-12	-25.73	62.86	119.27
2002-11-11	-26.11	61.28	118.28
2002-11-08	-24.18	62.86	114.79
2002-11-07	-23.79	62.86	113.70
2002-11-06	-24.57	62.86	115.90
2002-11-05	-24.95	62.86	117.01
2002-11-04	-24.57	61.28	113.80
2002-11-01	-27.27	61.28	121.76
2002-10-31	-26.50	62.45	121.02
2002-10-30	-25.49	63.03	118.82
2002-10-29	-25.11	61.28	115.37
2002-10-28	-23.59	63.61	114.14
2002-10-25	-24.73	61.86	115.05
2002-10-24	-23.97	58.94	109.06
2002-10-23	-23.97	57.19	106.76
2002-10-22	-25.87	53.10	106.54
2002-10-21	-25.87	48.42	100.23
2002-10-18	-25.49	49.59	100.78
2002-10-17	-25.87	49.59	101.81
2002-10-16	-26.64	50.76	105.49
2002-10-15	-27.78	51.34	109.55
2002-10-11	-30.44	51.93	118.40
2002-10-10	-31.20	52.51	121.66
2002-10-09	-30.44	53.10	120.08
2002-10-08	-30.06	51.93	117.21
2002-10-07	-30.82	52.51	120.45
2002-10-04	-30.06	54.27	120.56
2002-10-03	-30.44	54.27	121.76
2002-10-02	-28.92	54.27	117.02
2002-09-30	-29.68	55.43	121.03
2002-09-27	-28.16	55.43	116.35
2002-09-26	-28.16	56.60	117.98
2002-09-25	-29.30	55.43	119.84
2002-09-24	-28.54	55.43	117.50
2002-09-23	-28.16	55.43	116.35
2002-09-20	-27.78	55.43	115.21
2002-09-19	-26.64	60.11	118.24
2002-09-18	-27.02	58.36	116.97
2002-09-17	-24.73	60.11	112.73
2002-09-16	-26.26	60.11	117.11
2002-09-13	-25.49	58.94	113.33
2002-09-12	-23.21	60.11	108.51
2002-09-11	-23.97	60.11	110.60
2002-09-10	-23.59	60.11	109.55
2002-09-09	-24.73	60.11	112.73
2002-09-06	-24.73	61.28	114.28
2002-09-05	-24.73	61.28	114.28
2002-09-04	-23.97	61.86	112.90
2002-09-03	-24.35	61.28	113.20
2002-09-02	-23.59	62.45	112.61
2002-08-30	-22.07	63.61	109.96
2002-08-29	-22.07	60.11	105.46
2002-08-28	-22.07	60.11	105.46
2002-08-27	-21.31	63.61	107.93
2002-08-26	-20.93	63.61	106.93
2002-08-23	-20.55	62.45	104.47
2002-08-22	-19.79	61.86	101.80
2002-08-21	-19.79	60.11	99.62
2002-08-20	-20.17	61.86	102.77
2002-08-19	-21.31	61.28	104.96
2002-08-16	-21.31	63.03	107.19
2002-08-15	-21.69	63.61	108.94
2002-08-14	-23.59	57.77	106.49
2002-08-13	-22.07	57.77	102.46
2002-08-12	-23.97	58.94	109.06
2002-08-09	-22.83	58.94	105.97
2002-08-08	-23.97	58.94	109.06
2002-08-07	-23.21	58.94	106.99
2002-08-06	-25.49	60.11	114.90
2002-08-05	-24.35	60.69	112.43
2002-08-02	-23.59	60.69	110.32
2002-08-01	-22.07	63.61	109.96
2002-07-31	-21.31	58.94	101.99
2002-07-30	-22.07	58.94	103.96
2002-07-29	-23.97	58.94	109.06
2002-07-26	-25.11	58.94	112.24
2002-07-25	-23.97	63.61	115.21
2002-07-24	-23.21	63.61	113.08
2002-07-23	-20.93	66.54	110.63
2002-07-22	-22.45	65.95	114.00
2002-07-19	-20.55	65.95	108.88
2002-07-18	-19.79	67.71	109.09
2002-07-17	-20.93	63.03	106.19
2002-07-16	-19.79	67.71	109.09
2002-07-15	-18.65	67.71	106.16
2002-07-12	-18.27	67.71	105.20
2002-07-11	-19.03	68.29	107.85
2002-07-10	-17.13	63.61	97.44
2002-07-09	-16.75	64.20	97.24
2002-07-08	-17.51	63.61	98.35
2002-07-05	-16.75	63.61	96.54
2002-07-04	-17.51	63.61	98.35
2002-07-03	-18.65	63.61	101.13
2002-07-02	-19.41	65.95	105.93
2002-06-28	-18.65	65.95	104.00
2002-06-27	-19.79	65.95	106.90
2002-06-26	-20.55	64.20	106.68
2002-06-25	-18.65	68.29	106.88
2002-06-24	-18.27	68.29	105.91
2002-06-21	-19.03	68.29	107.85
2002-06-20	-17.51	68.29	104.02
2002-06-19	-17.89	66.54	102.83
2002-06-18	-16.75	68.87	102.86
2002-06-17	-16.75	68.87	102.86
2002-06-14	-15.61	69.46	100.81
2002-06-13	-14.47	69.46	98.13
2002-06-12	-14.09	67.12	94.53
2002-06-11	-14.47	67.12	95.40
2002-06-10	-13.71	67.12	93.68
2002-06-07	-13.71	67.12	93.68
2002-06-06	-12.95	67.12	91.98
2002-06-05	-12.95	67.12	91.98
2002-06-04	-12.95	64.78	89.30
2002-06-03	-13.33	65.37	90.80
2002-05-31	-12.95	64.78	89.30
2002-05-30	-12.95	63.61	87.96
2002-05-29	-12.57	66.54	90.48
2002-05-28	-11.81	65.37	87.51
2002-05-27	-11.05	65.37	85.91
2002-05-24	-11.05	65.37	85.91
2002-05-23	-11.43	65.95	87.37
2002-05-22	-9.91	65.95	84.21
2002-05-21	-10.29	65.95	84.99
2002-05-17	-8.39	65.95	81.15
2002-05-16	-9.53	64.20	81.49
2002-05-15	-9.15	64.20	80.73
2002-05-14	-10.67	63.61	83.16
2002-05-13	-10.29	62.45	81.08
2002-05-10	-11.05	62.45	82.63
2002-05-09	-10.67	63.03	82.50
2002-05-08	-10.67	64.78	84.47
2002-05-07	-9.91	64.78	82.91
2002-05-06	-10.67	64.78	84.47
2002-05-03	-10.29	63.61	82.38
2002-05-02	-10.29	63.03	81.73
2002-04-30	-12.57	60.11	83.13
2002-04-29	-13.33	62.45	87.43
2002-04-26	-13.33	60.11	84.74
2002-04-25	-13.33	60.11	84.74
2002-04-24	-12.96	64.20	88.64
2002-04-23	-13.71	67.71	94.34
2002-04-22	-15.21	55.43	83.31
2002-04-19	-14.46	55.43	81.70
2002-04-18	-14.46	54.27	80.34
2002-04-17	-15.21	54.27	81.93
2002-04-16	-17.83	54.27	87.75
2002-04-15	-18.21	54.27	88.61
2002-04-12	-18.58	54.27	89.48
2002-04-11	-18.21	54.27	88.61
2002-04-10	-18.96	54.27	90.35
2002-04-09	-18.21	54.27	88.61
2002-04-08	-18.58	54.27	89.48
2002-04-04	-17.83	54.27	87.75
2002-04-03	-17.46	54.27	86.89
2002-04-02	-17.08	54.27	86.05
2002-03-28	-15.96	55.43	84.95
2002-03-27	-16.33	53.10	82.98
2002-03-26	-17.83	53.10	86.32
2002-03-25	-17.46	53.10	85.48
2002-03-22	-17.46	55.43	88.31
2002-03-21	-17.46	54.27	86.89
2002-03-20	-16.33	54.85	85.08
2002-03-19	-15.21	56.02	84.00
2002-03-18	-15.21	55.43	83.31
2002-03-15	-15.58	55.43	84.12
2002-03-14	-14.83	55.43	82.50
2002-03-13	-15.58	54.27	82.74
2002-03-12	-14.83	54.85	81.82
2002-03-11	-14.83	57.19	84.56
2002-03-08	-15.58	55.43	84.12
2002-03-07	-15.58	56.60	85.51
2002-03-06	-17.08	56.60	88.87
2002-03-05	-17.08	52.86	84.36
2002-03-04	-19.33	52.86	89.50
2002-03-01	-21.21	52.86	94.01
2002-02-28	-20.83	52.28	92.36
2002-02-27	-19.33	55.76	93.09
2002-02-26	-20.08	54.02	92.73
2002-02-25	-20.83	54.02	94.56
2002-02-22	-19.71	54.02	91.83
2002-02-21	-18.21	54.60	89.02
2002-02-20	-18.96	52.86	88.62
2002-02-19	-18.21	52.86	86.89
2002-02-18	-17.08	52.86	84.36
2002-02-15	-17.46	52.86	85.19
2002-02-11	-18.21	52.86	86.89
2002-02-08	-20.46	52.86	92.18
2002-02-07	-21.21	52.86	94.01
2002-02-06	-20.08	52.86	91.28
2002-02-05	-19.71	51.13	88.22
2002-02-04	-18.96	51.13	86.48
2002-02-01	-18.96	51.13	86.48
2002-01-31	-19.33	51.13	87.35
2002-01-30	-18.58	51.13	85.62
2002-01-29	-16.71	51.70	82.13
2002-01-28	-18.58	48.81	82.78
2002-01-25	-18.58	48.81	82.78
2002-01-24	-18.96	50.55	85.77
2002-01-23	-18.96	50.55	85.77
2002-01-22	-18.58	50.55	84.91
2002-01-21	-17.08	50.55	81.56
2002-01-18	-17.46	50.55	82.39
2002-01-17	-16.71	50.55	80.74
2002-01-16	-17.46	50.55	82.39
2002-01-15	-16.71	50.55	80.74
2002-01-14	-15.21	50.55	77.55
2002-01-11	-15.96	54.02	83.26
2002-01-10	-15.21	54.02	81.64
2002-01-09	-13.71	54.02	78.48
2002-01-08	-11.83	56.34	77.31
2002-01-07	-10.70	56.34	75.08
2002-01-04	-11.45	52.86	72.64
2002-01-03	-14.08	52.86	77.92
2002-01-02	-14.46	52.86	78.70
2001-12-31	-14.08	52.86	77.92
2001-12-28	-14.08	52.86	77.92
2001-12-27	-14.08	52.86	77.92
2001-12-24	-15.58	52.86	81.08
2001-12-21	-15.58	52.86	81.08
2001-12-20	-12.96	52.86	75.61
2001-12-19	-13.33	52.86	76.37
2001-12-18	-13.33	52.86	76.37
2001-12-17	-13.71	52.86	77.14
2001-12-14	-13.33	52.86	76.37
2001-12-13	-12.96	52.86	75.61
2001-12-12	-10.70	52.86	71.19
2001-12-11	-11.45	52.86	72.64
2001-12-10	-11.08	53.44	72.56
2001-12-07	-10.70	58.07	77.02
2001-12-06	-11.83	54.60	75.34
2001-12-05	-11.83	54.60	75.34
2001-12-04	-14.08	54.02	79.26
2001-12-03	-15.96	54.02	83.26
2001-11-30	-14.83	52.86	79.48
2001-11-29	-16.33	52.86	82.70
2001-11-28	-16.71	52.86	83.53
2001-11-27	-15.58	52.86	81.08
2001-11-26	-14.46	52.86	78.70
2001-11-23	-14.46	53.09	78.97
2001-11-22	-15.21	53.09	80.55
2001-11-21	-15.58	51.97	80.02
2001-11-20	-15.21	53.09	80.55
2001-11-19	-14.46	52.53	78.31
2001-11-16	-15.21	48.59	75.24
2001-11-15	-15.58	50.84	78.69
2001-11-14	-17.46	48.59	80.02
2001-11-13	-19.33	46.34	81.41
2001-11-12	-20.46	45.78	83.27
2001-11-09	-20.46	44.65	81.86
2001-11-08	-20.46	44.09	81.15
2001-11-07	-22.71	43.53	85.70
2001-11-06	-21.96	42.40	82.47
2001-11-05	-21.58	42.40	81.60
2001-11-02	-23.46	41.84	85.31
2001-11-01	-23.46	41.84	85.31
2001-10-31	-24.21	41.84	87.15
2001-10-30	-24.44	40.71	86.22
2001-10-29	-23.33	41.27	84.26
2001-10-26	-21.86	41.27	80.79
2001-10-24	-23.33	39.59	82.06
2001-10-23	-22.96	40.15	81.92
2001-10-22	-26.65	37.33	87.23
2001-10-19	-25.91	39.02	87.64
2001-10-18	-25.54	36.21	82.93
2001-10-17	-22.59	37.33	77.42
2001-10-16	-24.07	36.21	79.38
2001-10-15	-23.70	39.02	82.20
2001-10-12	-22.96	38.46	79.73
2001-10-11	-21.12	38.46	75.53
2001-10-10	-22.96	33.96	73.89
2001-10-09	-22.22	35.08	73.68
2001-10-08	-25.17	35.08	80.53
2001-10-05	-22.96	33.96	73.89
2001-10-04	-22.96	33.96	73.89
2001-10-03	-25.91	33.96	80.81
2001-09-28	-25.54	33.96	79.91
2001-09-27	-28.12	35.08	87.94
2001-09-26	-29.60	35.08	91.87
2001-09-25	-31.07	34.52	95.16
2001-09-24	-30.70	34.52	94.12
2001-09-21	-33.28	35.08	102.47
2001-09-20	-30.33	35.08	93.90
2001-09-19	-28.12	37.33	91.07
2001-09-18	-30.33	36.77	96.33
2001-09-17	-29.97	44.09	105.74
2001-09-14	-27.75	48.03	104.89
2001-09-13	-27.75	46.90	103.34
2001-09-12	-28.86	50.84	112.04
2001-09-11	-21.86	51.41	93.75
2001-09-10	-22.22	51.41	94.67
2001-09-07	-22.22	51.41	94.67
2001-09-06	-19.64	52.53	89.82
2001-09-05	-18.17	53.09	87.09
2001-09-04	-16.33	53.09	82.97
2001-09-03	-17.80	53.09	86.25
2001-08-31	-17.06	53.09	84.59
2001-08-30	-14.85	54.45	81.39
2001-08-29	-15.96	54.45	83.77
2001-08-28	-15.22	53.89	81.51
2001-08-27	-15.96	53.89	83.11
2001-08-24	-16.70	53.89	84.73
2001-08-23	-15.22	54.45	82.17
2001-08-22	-16.33	52.21	81.91
2001-08-21	-14.85	53.33	80.07
2001-08-20	-14.48	54.45	80.60
2001-08-17	-12.27	54.45	76.05
2001-08-16	-11.90	54.45	75.31
2001-08-15	-9.69	54.45	71.02
2001-08-14	-10.80	55.01	73.77
2001-08-13	-13.01	56.68	80.12
2001-08-10	-12.27	56.68	78.60
2001-08-09	-12.64	56.68	79.36
2001-08-08	-11.17	56.68	76.38
2001-08-07	-10.43	56.68	74.93
2001-08-06	-9.32	56.68	72.79
2001-08-03	-8.59	56.68	71.40
2001-08-02	-7.48	56.68	69.35
2001-08-01	-7.11	56.68	68.68
2001-07-31	-8.59	56.12	70.79
2001-07-30	-9.69	56.12	72.88
2001-07-27	-9.69	56.12	72.88
2001-07-26	-10.43	56.12	74.30
2001-07-24	-9.32	56.68	72.79
2001-07-23	-8.95	54.45	69.64
2001-07-20	-8.95	53.33	68.41
2001-07-19	-8.59	52.77	67.12
2001-07-18	-7.48	50.53	62.70
2001-07-17	-7.11	54.45	66.27
2001-07-16	-6.37	55.01	65.56
2001-07-13	-6.01	55.01	64.91
2001-07-12	-5.64	55.01	64.27
2001-07-11	-6.74	56.68	68.01
2001-07-10	-5.27	56.68	65.40
2001-07-09	-5.64	58.92	68.42
2001-07-05	-3.43	58.92	64.56
2001-07-04	-2.32	56.68	60.41
2001-07-03	-2.32	56.68	60.41
2001-06-29	-2.69	56.68	61.01
2001-06-28	-4.53	56.68	64.12
2001-06-27	-3.06	56.68	61.63
2001-06-26	-3.43	55.56	61.08
2001-06-22	-1.95	55.56	58.66
2001-06-21	-1.58	56.68	59.20
2001-06-20	-3.79	57.80	64.03
2001-06-19	-2.32	56.68	60.41
2001-06-18	-3.79	55.56	61.70
2001-06-15	-2.69	55.56	59.86
2001-06-14	-1.58	56.68	59.20
2001-06-13	1.00	58.92	57.35
2001-06-12	0.63	60.04	59.04
2001-06-11	1.37	61.72	59.54
2001-06-08	2.47	62.28	58.37
2001-06-07	1.73	60.04	57.31
2001-06-06	0.63	61.16	60.15
2001-06-05	-0.11	58.36	58.53
2001-06-04	-1.95	55.56	58.66
2001-06-01	-1.95	54.45	57.52
2001-05-31	-2.32	55.01	58.69
2001-05-30	-0.48	55.01	55.75
2001-05-29	1.00	55.01	53.47
2001-05-28	1.73	53.33	50.71
2001-05-25	2.10	51.65	48.52
2001-05-24	2.47	50.53	46.90
2001-05-23	2.47	49.97	46.35
2001-05-22	2.84	49.97	45.83
2001-05-21	1.73	49.41	46.86
2001-05-18	0.26	48.85	48.46
2001-05-17	1.00	48.85	47.38
2001-05-16	-0.85	48.85	50.12
2001-05-15	-1.21	47.73	49.55
2001-05-14	-1.95	46.61	49.53
2001-05-11	0.63	45.49	44.58
2001-05-10	0.63	42.13	41.25
2001-05-09	0.26	41.02	40.65
2001-05-08	-0.11	40.46	40.61
2001-05-07	1.00	39.34	37.96
2001-05-04	-0.85	38.78	39.96
2001-05-03	1.00	38.78	37.41
2001-05-02	1.73	41.02	38.61
2001-04-27	-0.85	41.02	42.22
2001-04-26	-1.58	41.02	43.28
2001-04-25	-2.03	41.02	43.93
2001-04-24	-2.39	42.69	46.19
2001-04-23	-1.66	36.54	38.84
2001-04-20	-0.93	32.62	33.87
2001-04-19	-0.20	29.82	30.09
2001-04-18	-4.57	25.35	31.36
2001-04-17	-6.76	23.67	32.63
2001-04-12	-4.21	23.67	29.10
2001-04-11	-6.40	20.87	29.13
2001-04-10	-9.67	23.11	36.29
2001-04-09	-9.67	23.11	36.29
2001-04-06	-8.22	23.11	34.13
2001-04-04	-10.40	24.23	38.65
2001-04-03	-7.12	24.79	34.36
2001-04-02	-6.03	25.57	33.63
2001-03-30	-6.03	25.57	33.63
2001-03-29	-6.40	25.57	34.15
2001-03-28	-4.94	25.57	32.09
2001-03-27	-6.40	24.47	32.97
2001-03-26	-3.85	22.82	27.73
2001-03-23	-6.76	21.16	29.95
2001-03-22	-6.76	21.16	29.95
2001-03-21	-2.75	23.37	26.86
2001-03-20	-2.39	23.37	26.39
2001-03-19	-0.57	23.37	24.07
2001-03-16	-0.20	23.37	23.62
2001-03-15	-0.20	23.37	23.62
2001-03-14	-1.30	26.12	27.78
2001-03-13	-0.57	18.41	19.09
2001-03-12	1.25	27.77	26.19
2001-03-09	4.17	29.43	24.25
2001-03-08	4.17	29.43	24.25
2001-03-07	3.80	29.43	24.69
2001-03-06	4.89	29.98	23.91
2001-03-05	3.80	29.43	24.69
2001-03-02	3.07	27.77	23.96
2001-03-01	5.26	31.08	24.53
2001-02-28	8.54	32.18	21.78
2001-02-27	8.54	29.98	19.75
2001-02-26	11.09	29.98	17.00
2001-02-23	11.45	32.18	18.60
2001-02-22	10.72	31.63	18.88
2001-02-21	12.54	33.28	18.43
2001-02-20	14.00	35.48	18.85
2001-02-19	13.64	36.59	20.20
2001-02-16	14.36	39.34	21.84
2001-02-15	15.46	38.79	20.21
2001-02-14	15.82	34.38	16.03
2001-02-13	16.19	29.43	11.40
2001-02-12	14.36	27.77	11.73
2001-02-09	16.19	28.88	10.92
2001-02-08	16.19	28.88	10.92
2001-02-07	17.28	26.67	8.01
2001-02-06	15.82	26.67	9.37
2001-02-05	15.82	27.77	10.32
2001-02-02	17.64	27.77	8.61
2001-02-01	17.64	27.77	8.61
2001-01-31	16.91	27.77	9.29
2001-01-30	16.19	22.27	5.23
2001-01-29	17.64	23.92	5.33
2001-01-23	16.91	23.92	5.99
2001-01-22	16.91	23.92	5.99
2001-01-19	16.19	24.47	7.13
2001-01-18	12.91	24.47	10.24
2001-01-17	11.45	21.16	8.72
2001-01-16	12.18	23.37	9.97
2001-01-15	11.45	25.57	12.67
2001-01-12	11.45	27.77	14.65
2001-01-11	9.99	20.61	9.66
2001-01-10	12.54	17.86	4.72
2001-01-09	12.91	17.86	4.39
2001-01-08	12.18	17.31	4.57
2001-01-05	12.91	16.76	3.41
2001-01-04	11.09	13.45	2.13
2001-01-03	7.08	10.70	3.38
2001-01-02	8.90	9.71	0.74
2000-12-29	10.72	9.71	-0.92
2000-12-28	8.54	7.51	-0.95
2000-12-27	8.17	5.74	-2.25
2000-12-22	8.17	5.08	-2.86
2000-12-21	7.44	4.42	-2.81
2000-12-20	9.63	3.98	-5.15
2000-12-19	11.45	2.44	-8.09
2000-12-18	10.36	1.78	-7.77
2000-12-15	9.63	-1.53	-10.18
2000-12-14	14.00	-1.31	-13.43
2000-12-13	14.36	-1.31	-13.70
2000-12-12	12.18	-2.63	-13.20
2000-12-11	12.54	-0.64	-11.72
2000-12-08	11.45	-3.07	-13.03
2000-12-07	9.99	-3.29	-12.08
2000-12-06	11.09	-3.07	-12.74
2000-12-05	6.35	-7.47	-13.00
2000-12-04	6.35	-2.63	-8.44
2000-12-01	6.35	-2.63	-8.44
2000-11-30	3.07	-1.53	-4.46
2000-11-29	3.80	-0.91	-4.54
2000-11-28	6.72	0.75	-5.59
2000-11-27	7.44	0.54	-6.42
2000-11-24	5.62	-0.91	-6.18
2000-11-23	7.08	-1.11	-7.65
2000-11-22	8.17	-2.15	-9.54
2000-11-21	11.09	-3.80	-13.40
2000-11-20	12.18	-2.97	-13.51
2000-11-17	11.09	-6.49	-15.82
2000-11-16	11.82	-7.53	-17.30
2000-11-15	10.36	-8.77	-17.33
2000-11-14	11.09	-10.42	-19.36
2000-11-13	8.54	-11.46	-18.42
2000-11-10	12.18	-11.46	-21.07
2000-11-09	13.64	-10.84	-21.54
2000-11-08	14.00	-10.42	-21.42
2000-11-07	15.46	-11.04	-22.95
2000-11-06	14.36	-12.49	-23.48
2000-11-03	14.73	-12.70	-23.91
2000-11-02	12.18	-13.11	-22.54
2000-11-01	12.54	-12.70	-22.43
2000-10-31	9.63	-13.11	-20.74
2000-10-30	8.25	-12.08	-18.77
2000-10-27	8.96	-11.46	-18.74
2000-10-26	10.04	-11.46	-19.54
2000-10-25	9.68	-11.46	-19.27
2000-10-24	8.61	-12.08	-19.04
2000-10-23	10.04	-11.87	-19.91
2000-10-20	10.04	-10.21	-18.41
2000-10-19	4.65	-12.08	-15.98
2000-10-18	5.73	-11.25	-16.06
2000-10-17	8.61	-6.70	-14.09
2000-10-16	9.32	-6.49	-14.47
2000-10-13	7.17	-6.90	-13.13
2000-10-12	10.04	-9.80	-18.03
2000-10-11	10.40	-10.63	-19.05
2000-10-10	13.64	-9.59	-20.45
2000-10-09	14.36	-13.52	-24.38
2000-10-05	17.96	-13.32	-26.51
2000-10-04	15.80	-15.39	-26.93
2000-10-03	14.00	-16.42	-26.69
2000-09-29	14.36	-16.83	-27.28
2000-09-28	12.92	-16.63	-26.17
2000-09-27	12.92	-17.25	-26.72
2000-09-26	11.48	-18.70	-27.07
2000-09-25	12.20	-17.46	-26.43
2000-09-22	7.17	-18.70	-24.13
2000-09-21	10.76	-18.70	-26.60
2000-09-20	14.00	-17.46	-27.59
2000-09-19	14.72	-15.80	-26.60
2000-09-18	14.00	-16.21	-26.50
2000-09-15	18.67	-18.70	-31.49
2000-09-14	19.75	-11.46	-26.06
2000-09-12	21.19	-0.08	-17.55
2000-09-11	24.07	-0.08	-19.46
2000-09-08	25.87	0.34	-20.28
2000-09-07	26.59	-1.53	-22.21
2000-09-06	28.02	-1.53	-23.08
2000-09-05	28.38	0.54	-21.69
2000-09-04	28.38	0.54	-21.69
2000-09-01	25.51	1.37	-19.23
2000-08-31	24.79	1.37	-18.77
2000-08-30	24.43	0.34	-19.36
2000-08-29	25.15	-0.28	-20.32
2000-08-28	24.07	0.75	-18.80
2000-08-25	25.87	0.13	-20.45
2000-08-24	25.87	-1.53	-21.76
2000-08-23	26.23	-0.70	-21.33
2000-08-22	28.02	1.58	-20.66
2000-08-21	27.31	0.96	-20.70
2000-08-18	26.23	0.96	-20.02
2000-08-17	27.67	0.54	-21.24
2000-08-16	28.74	0.54	-21.90
2000-08-15	27.31	-0.49	-21.84
2000-08-14	23.71	0.34	-18.89
2000-08-11	25.15	1.99	-18.50
2000-08-10	25.15	1.99	-18.50
2000-08-09	24.07	1.99	-17.80
2000-08-08	25.15	2.20	-18.34
2000-08-07	27.67	2.20	-19.95
2000-08-04	25.87	2.20	-18.81
2000-08-03	24.43	2.20	-17.87
2000-08-02	24.79	2.20	-18.10
2000-08-01	23.35	2.20	-17.15
2000-07-31	21.55	2.20	-15.92
2000-07-28	23.35	2.61	-16.82
2000-07-27	25.87	2.61	-18.48
2000-07-26	26.59	2.61	-18.94
2000-07-25	25.15	2.61	-18.01
2000-07-24	27.31	3.12	-19.00
2000-07-21	28.74	1.79	-20.94
2000-07-20	27.31	1.79	-20.05
2000-07-19	27.31	1.79	-20.05
2000-07-18	25.15	1.79	-18.67
2000-07-17	28.74	0.35	-22.06
2000-07-14	26.59	-0.06	-21.05
2000-07-13	25.87	-0.68	-21.09
2000-07-12	26.95	0.55	-20.79
2000-07-11	24.79	0.35	-19.58
2000-07-10	24.07	0.35	-19.12
2000-07-07	21.19	0.35	-17.20
2000-07-06	19.75	0.14	-16.37
2000-07-05	18.67	0.14	-15.61
2000-07-04	16.88	0.35	-14.14
2000-07-03	16.52	0.14	-14.05
2000-06-30	17.24	0.55	-14.23
2000-06-29	16.88	-2.11	-16.25
2000-06-28	18.67	-1.91	-17.34
2000-06-27	16.88	-2.52	-16.60
2000-06-26	15.44	-3.14	-16.09
2000-06-23	13.64	-2.52	-14.22
2000-06-22	15.08	-2.73	-15.47
2000-06-21	17.60	-2.32	-16.93
2000-06-20	15.44	-2.73	-15.74
2000-06-19	17.60	-2.52	-17.11
2000-06-16	18.67	-2.52	-17.86
2000-06-15	16.16	-2.52	-16.08
2000-06-14	14.36	-1.91	-14.22
2000-06-13	13.28	-2.93	-14.31
2000-06-12	15.80	-3.76	-16.89
2000-06-09	16.16	-3.76	-17.14
2000-06-08	14.36	-2.52	-14.76
2000-06-07	14.36	-1.70	-14.05
2000-06-05	14.36	-1.50	-13.87
2000-06-02	9.68	-10.12	-18.05
2000-06-01	7.89	-10.12	-16.69
2000-05-31	7.17	-9.30	-15.36
2000-05-30	0.69	-8.68	-9.31
2000-05-29	0.69	-8.68	-9.31
2000-05-26	-0.74	-9.30	-8.62
2000-05-25	0.69	-9.30	-9.92
2000-05-24	0.69	-8.68	-9.31
2000-05-23	2.85	-8.68	-11.21
2000-05-22	2.49	-9.30	-11.50
2000-05-19	5.01	-6.83	-11.28
2000-05-18	3.57	-6.83	-10.05
2000-05-17	6.45	-6.01	-11.71
2000-05-16	8.96	-8.47	-16.01
2000-05-15	6.81	-7.65	-13.54
2000-05-12	8.61	-7.65	-14.97
2000-05-10	3.57	-7.65	-10.84
2000-05-09	6.09	-7.65	-12.95
2000-05-08	7.17	-8.06	-14.21
2000-05-05	9.68	-8.06	-16.18
2000-05-04	9.68	-8.06	-16.18
2000-05-03	11.48	-7.45	-16.98
2000-05-02	13.64	-6.22	-17.47
2000-04-28	11.48	-7.65	-17.17
2000-04-27	9.32	-5.40	-13.47
2000-04-26	9.25	-4.78	-12.85
2000-04-25	10.68	-3.76	-13.04
2000-04-20	10.32	-1.50	-10.71
2000-04-19	10.68	-0.47	-10.07
2000-04-18	9.61	2.61	-6.39
2000-04-17	6.05	-5.81	-11.18
2000-04-14	15.66	-5.81	-18.56
2000-04-13	17.08	-5.60	-19.37
2000-04-12	19.22	-5.60	-20.82
2000-04-11	18.86	-4.78	-19.89
2000-04-10	20.28	-5.60	-21.52
2000-04-07	21.00	-2.52	-19.44
2000-04-06	17.44	-2.52	-17.00
2000-04-05	17.79	-2.52	-17.25
2000-04-03	21.71	-2.32	-19.74
2000-03-31	24.20	-0.27	-19.70
2000-03-30	25.98	-0.27	-20.83
2000-03-29	29.54	-0.27	-23.01
2000-03-28	30.96	-1.29	-24.63
2000-03-27	30.60	-0.47	-23.79
2000-03-24	26.33	-2.32	-22.68
2000-03-23	26.33	-1.50	-22.03
2000-03-22	24.56	-1.91	-21.25
2000-03-21	21.71	-4.37	-21.43
2000-03-20	22.06	-5.19	-22.33
2000-03-17	21.71	-4.37	-21.43
2000-03-16	16.73	-3.55	-17.37
2000-03-15	19.57	-4.58	-20.20
2000-03-14	20.64	-0.68	-17.67
2000-03-13	22.06	0.55	-17.62
2000-03-10	25.62	0.96	-19.63
2000-03-09	25.98	0.96	-19.86
2000-03-08	28.11	0.43	-21.61
2000-03-07	26.69	0.43	-20.73
2000-03-06	25.98	3.86	-17.56
2000-03-03	22.42	2.85	-15.98
2000-03-02	19.57	7.39	-10.19
2000-03-01	18.86	0.83	-15.17
2000-02-29	21.35	3.86	-14.41
2000-02-28	18.86	3.86	-12.62
2000-02-25	22.06	3.86	-14.91
2000-02-24	21.00	15.96	-4.16
2000-02-23	16.01	8.40	-6.57
2000-02-22	14.95	10.92	-3.50
2000-02-21	16.01	23.02	6.04
2000-02-18	17.08	0.03	-14.57
2000-02-17	20.28	0.83	-16.17
2000-02-16	21.00	2.85	-15.00
2000-02-15	18.51	0.43	-15.25
2000-02-14	22.06	-1.18	-19.04
2000-02-11	25.27	-0.58	-20.63
2000-02-10	19.22	-0.58	-16.60
2000-02-09	19.57	-0.98	-17.19
2000-02-08	14.95	-2.19	-14.91
2000-02-03	13.17	-1.59	-13.04
2000-02-02	12.81	-2.39	-13.48
2000-02-01	10.68	-3.40	-12.72
2000-01-31	10.68	-4.21	-13.45
2000-01-28	14.95	-4.21	-16.66
2000-01-27	12.81	-4.41	-15.26
2000-01-26	9.61	-4.41	-12.79
2000-01-25	7.12	-4.41	-10.76
2000-01-24	7.47	-2.80	-9.55
2000-01-21	6.76	-1.59	-7.82
2000-01-20	7.47	0.83	-6.18
2000-01-19	7.83	0.83	-6.49
2000-01-18	12.10	1.84	-9.15
2000-01-17	10.68	1.84	-7.98
2000-01-14	9.96	1.84	-7.39
2000-01-13	10.68	1.84	-7.98
2000-01-12	11.39	1.84	-8.57
2000-01-11	12.46	1.84	-9.44
2000-01-10	12.10	2.85	-8.25
2000-01-07	9.25	2.85	-5.86
2000-01-06	6.41	2.85	-3.34
2000-01-05	12.46	2.85	-8.54
2000-01-04	21.00	2.85	-15.00
2000-01-03	22.78	2.85	-16.23
1999-12-30	19.57	2.85	-13.98
1999-12-29	18.15	0.23	-15.17
1999-12-28	20.28	-1.59	-18.18
1999-12-24	19.22	-1.18	-17.11
1999-12-23	14.95	-1.99	-14.73
1999-12-22	14.59	-1.59	-14.12
1999-12-21	14.59	-1.59	-14.12
1999-12-20	14.95	-1.18	-14.03
1999-12-17	13.17	-1.18	-12.68
1999-12-16	10.32	-1.18	-10.43
1999-12-15	12.10	-1.18	-11.85
1999-12-14	14.95	0.43	-12.63
1999-12-13	16.01	1.84	-12.22
1999-12-10	16.01	-0.78	-14.47
1999-12-09	16.37	-0.98	-14.91
1999-12-08	13.52	-0.98	-12.78
1999-12-07	14.23	0.98	-11.60
1999-12-06	14.23	0.98	-11.60
1999-12-03	12.81	0.98	-10.49
1999-12-02	10.68	0.98	-8.76
1999-12-01	9.96	0.98	-8.17
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.98	-7.27
1999-11-25	6.41	0.98	-5.10
1999-11-24	8.90	1.96	-6.37
1999-11-23	8.90	2.45	-5.92
1999-11-22	8.19	2.45	-5.30
1999-11-19	7.12	0.98	-5.73
1999-11-18	3.91	0.98	-2.82
1999-11-17	3.91	0.98	-2.82
1999-11-16	3.91	0.98	-2.82
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---