Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0194 LIU CHONG HING INVESTMENT LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0194 %	Stock 0194 rel. %
2025-06-27	300.14	253.18	-11.73
2025-06-26	301.11	253.18	-11.95
2025-06-25	303.38	252.36	-12.65
2025-06-24	298.52	248.22	-12.62
2025-06-23	290.42	248.22	-10.81
2025-06-20	287.50	246.57	-10.56
2025-06-19	282.97	243.26	-10.37
2025-06-18	290.74	243.26	-12.15
2025-06-17	295.28	244.08	-12.95
2025-06-16	296.57	247.39	-12.40
2025-06-13	293.01	246.57	-11.82
2025-06-12	296.25	247.39	-12.33
2025-06-11	300.79	250.70	-12.50
2025-06-10	296.90	247.39	-12.47
2025-06-09	296.90	249.05	-12.06
2025-06-06	291.39	247.39	-11.24
2025-06-05	292.04	249.87	-10.76
2025-06-04	288.15	244.08	-11.35
2025-06-03	285.88	244.08	-10.83
2025-06-02	280.37	247.39	-8.67
2025-05-30	281.99	245.74	-9.49
2025-05-29	286.53	245.74	-10.55
2025-05-28	281.67	232.50	-12.88
2025-05-27	283.29	232.50	-13.25
2025-05-26	281.02	230.85	-13.17
2025-05-23	285.88	228.37	-14.90
2025-05-22	284.91	229.96	-14.28
2025-05-21	289.77	226.78	-16.16
2025-05-20	286.85	226.78	-15.53
2025-05-19	281.35	226.78	-14.31
2025-05-16	281.67	225.99	-14.59
2025-05-15	283.29	229.16	-14.12
2025-05-14	285.88	229.16	-14.70
2025-05-13	276.81	229.16	-12.65
2025-05-12	284.59	229.16	-14.41
2025-05-09	273.57	229.16	-11.89
2025-05-08	271.63	229.16	-11.43
2025-05-07	270.01	221.23	-13.18
2025-05-06	270.01	225.20	-12.11
2025-05-02	267.09	220.44	-12.71
2025-04-30	260.61	220.44	-11.14
2025-04-29	258.67	219.64	-10.88
2025-04-28	258.02	219.64	-10.72
2025-04-25	258.02	226.78	-8.72
2025-04-24	256.41	218.85	-10.54
2025-04-23	259.30	222.02	-10.38
2025-04-22	251.28	218.85	-9.23
2025-04-17	248.39	218.85	-8.48
2025-04-16	242.30	218.85	-6.85
2025-04-15	249.04	218.85	-8.65
2025-04-14	248.39	218.85	-8.48
2025-04-11	240.37	218.85	-6.32
2025-04-10	236.85	218.85	-5.34
2025-04-09	229.47	218.85	-3.22
2025-04-08	225.94	223.61	-0.71
2025-04-07	221.45	221.23	-0.07
2025-04-03	271.17	233.13	-10.25
2025-04-02	277.27	237.89	-10.44
2025-04-01	276.95	237.09	-10.57
2025-03-31	276.30	244.23	-8.52
2025-03-28	280.48	211.71	-18.07
2025-03-27	283.04	211.71	-18.62
2025-03-26	281.44	210.92	-18.49
2025-03-25	279.51	210.92	-18.07
2025-03-24	288.17	211.71	-19.70
2025-03-21	284.97	211.71	-19.03
2025-03-20	293.63	214.09	-20.21
2025-03-19	302.29	216.47	-21.33
2025-03-18	301.65	214.89	-21.60
2025-03-17	292.35	214.09	-19.94
2025-03-14	289.14	214.09	-19.29
2025-03-13	281.12	206.95	-19.46
2025-03-12	284.65	206.95	-20.20
2025-03-11	285.61	209.33	-19.78
2025-03-10	286.25	209.33	-19.91
2025-03-07	293.31	207.75	-21.75
2025-03-06	294.91	211.71	-21.07
2025-03-05	281.76	206.16	-19.80
2025-03-04	271.17	211.71	-16.02
2025-03-03	272.46	211.71	-16.31
2025-02-28	271.49	207.75	-17.16
2025-02-27	284.00	214.09	-18.21
2025-02-26	284.33	212.51	-18.69
2025-02-25	272.78	207.75	-17.44
2025-02-24	277.59	206.95	-18.71
2025-02-21	279.83	204.57	-19.81
2025-02-20	265.08	216.47	-13.31
2025-02-19	271.17	216.47	-14.74
2025-02-18	271.81	216.47	-14.88
2025-02-17	266.04	216.47	-13.54
2025-02-14	266.04	212.51	-14.63
2025-02-13	252.89	214.89	-10.77
2025-02-12	253.85	212.51	-11.68
2025-02-11	245.19	211.71	-9.70
2025-02-10	248.39	217.26	-8.94
2025-02-07	242.30	210.13	-9.40
2025-02-06	238.45	211.71	-7.90
2025-02-05	233.64	217.26	-4.91
2025-02-04	236.85	215.68	-6.28
2025-02-03	227.86	216.47	-3.47
2025-01-28	227.86	216.47	-3.47
2025-01-27	227.22	216.47	-3.29
2025-01-24	224.98	210.92	-4.33
2025-01-23	219.20	213.30	-1.85
2025-01-22	220.32	212.51	-2.44
2025-01-21	225.94	214.89	-3.39
2025-01-20	222.73	212.51	-3.17
2025-01-17	217.44	210.92	-2.05
2025-01-16	216.80	213.30	-1.10
2025-01-15	212.46	213.30	0.27
2025-01-14	211.82	211.71	-0.04
2025-01-13	206.21	210.92	1.54
2025-01-10	209.10	213.30	1.36
2025-01-09	211.66	213.30	0.53
2025-01-08	212.30	212.51	0.06
2025-01-07	214.87	212.51	-0.75
2025-01-06	218.88	218.06	-0.26
2025-01-03	219.84	218.06	-0.56
2025-01-02	217.28	217.26	-0.00
2024-12-31	224.98	222.02	-0.91
2024-12-30	223.69	222.02	-0.52
2024-12-27	224.33	222.02	-0.71
2024-12-24	225.62	222.02	-1.10
2024-12-23	221.13	222.02	0.28
2024-12-20	219.04	220.44	0.44
2024-12-19	219.52	222.02	0.78
2024-12-18	221.45	224.40	0.92
2024-12-17	219.20	224.40	1.63
2024-12-16	219.68	219.64	-0.01
2024-12-13	222.09	219.64	-0.76
2024-12-12	229.47	222.82	-2.02
2024-12-11	225.94	219.64	-1.93
2024-12-10	228.50	224.40	-1.25
2024-12-09	229.79	218.06	-3.56
2024-12-06	221.45	221.23	-0.07
2024-12-05	216.31	221.23	1.55
2024-12-04	218.88	221.23	0.74
2024-12-03	218.88	221.23	0.74
2024-12-02	216.64	219.64	0.95
2024-11-29	214.39	218.06	1.17
2024-11-28	212.79	220.44	2.45
2024-11-27	216.96	220.44	1.10
2024-11-26	209.10	213.30	1.36
2024-11-25	209.42	217.26	2.54
2024-11-22	210.22	217.26	2.27
2024-11-21	216.31	222.82	2.06
2024-11-20	217.92	222.82	1.54
2024-11-19	217.44	215.68	-0.55
2024-11-18	216.15	215.68	-0.15
2024-11-15	213.59	221.23	2.44
2024-11-14	213.59	217.26	1.17
2024-11-13	219.84	223.61	1.18
2024-11-12	220.32	218.85	-0.46
2024-11-11	229.79	222.02	-2.35
2024-11-08	233.96	222.02	-3.57
2024-11-07	238.13	222.02	-4.76
2024-11-06	231.07	229.96	-0.34
2024-11-05	238.77	225.20	-4.01
2024-11-04	231.71	233.13	0.43
2024-11-01	230.75	229.16	-0.48
2024-10-31	228.18	229.96	0.54
2024-10-30	228.18	229.96	0.54
2024-10-29	233.64	234.71	0.32
2024-10-28	232.08	233.92	0.55
2024-10-25	232.39	229.16	-0.97
2024-10-24	230.52	233.13	0.79
2024-10-23	234.57	233.13	-0.43
2024-10-22	230.52	233.13	0.79
2024-10-21	230.21	227.58	-0.80
2024-10-18	234.88	227.58	-2.18
2024-10-17	223.36	229.16	1.80
2024-10-16	226.78	229.16	0.73
2024-10-15	228.03	229.16	0.34
2024-10-14	239.56	235.51	-1.19
2024-10-10	242.05	235.51	-1.91
2024-10-09	232.08	229.96	-0.64
2024-10-08	237.06	236.30	-0.23
2024-10-07	270.71	238.68	-8.64
2024-10-04	265.41	239.47	-7.10
2024-10-03	255.44	230.75	-6.95
2024-10-02	260.43	246.61	-3.83
2024-09-30	239.87	240.27	0.12
2024-09-27	232.39	229.16	-0.97
2024-09-26	221.80	220.44	-0.42
2024-09-25	209.03	224.40	4.98
2024-09-24	207.47	218.06	3.44
2024-09-23	195.17	222.82	9.37
2024-09-20	195.01	218.85	8.08
2024-09-19	191.58	217.26	8.81
2024-09-17	185.82	215.68	10.45
2024-09-16	182.39	210.13	9.82
2024-09-13	181.46	216.47	12.44
2024-09-12	179.43	217.26	13.54
2024-09-11	176.79	217.26	14.62
2024-09-10	178.97	219.64	14.58
2024-09-09	177.88	222.02	15.89
2024-09-05	181.77	222.82	14.57
2024-09-04	181.61	222.82	14.63
2024-09-03	184.73	222.82	13.38
2024-09-02	185.04	224.40	13.81
2024-08-30	189.87	218.85	10.00
2024-08-29	186.13	218.85	11.44
2024-08-28	185.04	218.85	11.86
2024-08-27	187.69	218.85	10.83
2024-08-26	186.13	218.85	11.44
2024-08-23	183.64	216.53	11.60
2024-08-22	183.79	220.40	12.90
2024-08-21	179.74	214.22	12.32
2024-08-20	181.61	216.53	12.40
2024-08-19	182.70	218.08	12.51
2024-08-16	180.52	217.31	13.11
2024-08-15	175.54	217.31	15.16
2024-08-14	175.07	214.99	14.51
2024-08-13	176.16	215.76	14.34
2024-08-12	175.07	212.67	13.67
2024-08-09	175.07	228.12	19.28
2024-08-08	171.65	222.71	18.80
2024-08-07	171.49	221.17	18.30
2024-08-06	167.91	220.40	19.59
2024-08-05	168.69	224.26	20.68
2024-08-02	172.74	225.03	19.17
2024-08-01	178.03	235.84	20.79
2024-07-31	179.74	242.78	22.53
2024-07-30	173.36	242.78	25.40
2024-07-29	177.88	255.14	27.80
2024-07-26	173.36	255.14	29.92
2024-07-25	173.67	256.68	30.33
2024-07-24	178.50	256.68	28.07
2024-07-23	180.68	256.68	27.08
2024-07-22	183.79	256.68	25.68
2024-07-19	180.06	253.59	26.26
2024-07-18	185.51	253.59	23.85
2024-07-17	184.73	252.82	23.91
2024-07-16	184.73	255.14	24.73
2024-07-15	189.40	251.28	21.38
2024-07-12	193.76	258.22	21.94
2024-07-11	186.60	257.45	24.72
2024-07-10	180.68	259.00	27.90
2024-07-09	181.15	259.00	27.69
2024-07-08	181.61	259.00	27.48
2024-07-05	184.42	255.91	25.14
2024-07-04	188.31	251.28	21.84
2024-07-03	186.60	251.28	22.57
2024-07-02	183.33	255.91	25.62
2024-06-28	182.24	255.91	26.10
2024-06-27	182.39	255.14	25.76
2024-06-26	187.69	262.09	25.86
2024-06-25	187.07	262.09	26.13
2024-06-24	186.60	259.77	25.53
2024-06-21	186.60	275.98	31.19
2024-06-20	191.43	275.98	29.01
2024-06-19	192.98	275.98	28.33
2024-06-18	184.88	269.03	29.54
2024-06-17	185.04	269.03	29.47
2024-06-14	184.57	278.30	32.94
2024-06-13	187.53	278.30	31.57
2024-06-12	184.88	278.30	32.79
2024-06-11	188.16	278.30	31.28
2024-06-07	190.65	278.30	30.16
2024-06-06	192.21	278.30	29.46
2024-06-05	190.65	266.72	26.17
2024-06-04	190.65	255.14	22.19
2024-06-03	190.03	247.42	19.79
2024-05-31	185.04	247.42	21.88
2024-05-30	187.53	255.91	23.78
2024-05-29	191.43	255.91	22.13
2024-05-28	196.26	255.91	20.14
2024-05-27	195.94	259.00	21.31
2024-05-24	192.67	265.17	24.77
2024-05-23	196.26	265.17	23.26
2024-05-22	201.24	268.15	22.21
2024-05-21	201.40	268.90	22.40
2024-05-20	208.56	268.90	19.55
2024-05-17	207.16	257.72	16.46
2024-05-16	204.20	253.25	16.12
2024-05-14	199.53	246.54	15.70
2024-05-13	200.15	246.54	15.46
2024-05-10	197.81	249.52	17.36
2024-05-09	190.80	246.54	19.17
2024-05-08	186.75	242.82	19.55
2024-05-07	189.09	242.07	18.33
2024-05-06	190.96	242.07	17.57
2024-05-03	189.09	251.01	21.42
2024-05-02	185.20	246.54	21.51
2024-04-30	177.88	245.05	24.17
2024-04-29	177.56	244.31	24.05
2024-04-26	176.47	240.58	23.19
2024-04-25	170.45	241.33	26.21
2024-04-24	169.21	239.09	25.96
2024-04-23	163.50	235.36	27.27
2024-04-22	158.09	235.36	29.94
2024-04-19	154.39	235.36	31.83
2024-04-18	156.86	235.36	30.56
2024-04-17	154.54	235.36	31.75
2024-04-16	154.70	236.11	31.96
2024-04-15	159.79	239.83	30.81
2024-04-12	162.11	236.85	28.52
2024-04-11	167.82	256.23	33.01
2024-04-10	168.60	256.23	32.63
2024-04-09	163.81	256.23	35.03
2024-04-08	162.11	256.23	35.91
2024-04-05	161.65	256.23	36.15
2024-04-03	161.65	256.23	36.15
2024-04-02	164.89	256.98	34.76
2024-03-28	158.71	259.21	38.85
2024-03-27	156.70	257.72	39.35
2024-03-26	160.10	257.72	37.53
2024-03-25	157.63	250.27	35.96
2024-03-22	158.09	246.54	34.27
2024-03-21	164.12	242.82	29.80
2024-03-20	159.02	243.56	32.64
2024-03-19	158.71	246.54	33.95
2024-03-18	161.96	253.99	35.14
2024-03-15	161.80	253.99	35.22
2024-03-14	165.20	254.74	33.76
2024-03-13	167.52	254.74	32.61
2024-03-12	167.52	254.74	32.61
2024-03-11	159.33	260.70	39.09
2024-03-08	155.78	261.45	41.31
2024-03-07	153.61	261.45	42.52
2024-03-06	156.39	261.45	40.97
2024-03-05	151.76	262.94	44.16
2024-03-04	158.56	262.94	40.37
2024-03-01	158.25	262.94	40.54
2024-02-29	156.86	271.14	44.49
2024-02-28	157.63	271.14	44.06
2024-02-27	161.96	271.88	41.96
2024-02-26	159.02	265.92	41.27
2024-02-23	160.72	271.14	42.35
2024-02-22	161.34	275.61	43.72
2024-02-21	157.17	275.61	46.06
2024-02-20	153.00	272.63	47.28
2024-02-19	151.61	276.35	49.58
2024-02-16	154.85	276.35	47.68
2024-02-15	148.36	273.37	50.33
2024-02-14	147.44	277.10	52.40
2024-02-09	144.97	272.63	52.11
2024-02-08	147.13	278.59	53.20
2024-02-07	150.22	285.29	53.98
2024-02-06	151.45	282.31	52.04
2024-02-05	141.41	279.33	57.13
2024-02-02	141.88	278.59	56.52
2024-02-01	143.11	272.63	53.27
2024-01-31	141.26	274.86	55.38
2024-01-30	144.50	281.57	56.06
2024-01-29	150.68	282.31	52.51
2024-01-26	148.67	282.31	53.74
2024-01-25	152.53	279.33	50.21
2024-01-24	148.05	279.33	52.92
2024-01-23	139.10	276.35	57.41
2024-01-22	133.38	280.82	63.18
2024-01-19	138.48	286.79	62.19
2024-01-18	139.87	283.80	60.01
2024-01-17	137.86	283.06	61.04
2024-01-16	147.13	294.24	59.53
2024-01-15	153.00	294.24	55.83
2024-01-12	153.15	295.73	56.32
2024-01-11	154.23	296.47	55.95
2024-01-10	150.99	302.44	60.34
2024-01-09	152.38	302.44	59.46
2024-01-08	152.69	302.44	59.26
2024-01-05	157.63	302.44	56.21
2024-01-04	159.64	305.42	56.15
2024-01-03	159.33	306.16	56.62
2024-01-02	161.65	306.16	55.23
2023-12-29	165.51	302.44	51.57
2023-12-28	166.13	297.22	49.26
2023-12-27	158.87	303.93	56.04
2023-12-22	154.39	303.93	58.78
2023-12-21	159.17	302.44	55.28
2023-12-20	158.87	302.44	55.46
2023-12-19	156.86	302.44	56.68
2023-12-18	158.87	302.44	55.46
2023-12-15	161.65	302.44	53.81
2023-12-14	155.47	302.44	57.53
2023-12-13	152.69	302.44	59.26
2023-12-12	155.00	302.44	57.82
2023-12-11	152.38	302.44	59.46
2023-12-08	154.23	302.44	58.29
2023-12-07	154.39	302.44	58.20
2023-12-06	156.24	302.44	57.05
2023-12-05	154.23	297.96	56.54
2023-12-04	159.33	297.96	53.46
2023-12-01	162.11	297.96	51.83
2023-11-30	165.51	292.75	47.92
2023-11-29	164.58	301.69	51.82
2023-11-28	170.30	293.49	45.58
2023-11-27	172.92	293.49	44.18
2023-11-24	173.23	300.95	46.74
2023-11-23	178.95	300.95	43.74
2023-11-22	175.86	300.95	45.35
2023-11-21	175.55	303.93	46.59
2023-11-20	176.47	303.93	46.10
2023-11-17	171.38	303.93	48.84
2023-11-16	177.25	303.93	45.69
2023-11-15	181.11	306.91	44.75
2023-11-14	170.76	306.16	50.01
2023-11-13	171.22	306.16	49.75
2023-11-10	167.36	306.91	52.19
2023-11-09	172.30	306.91	49.43
2023-11-08	172.61	306.91	49.26
2023-11-07	174.31	300.95	46.16
2023-11-06	179.10	310.63	47.13
2023-11-03	174.31	309.89	49.42
2023-11-02	167.67	298.71	48.96
2023-11-01	165.51	297.96	49.89
2023-10-31	165.97	297.96	49.63
2023-10-30	170.76	297.96	46.98
2023-10-27	170.76	311.38	51.94
2023-10-26	164.92	311.38	55.28
2023-10-25	165.67	310.63	54.57
2023-10-24	163.57	317.34	58.34
2023-10-20	166.42	317.34	56.65
2023-10-19	168.21	318.83	56.16
2023-10-18	175.25	318.83	52.16
2023-10-17	175.55	317.34	51.46
2023-10-16	173.60	317.34	52.53
2023-10-13	176.15	315.11	50.32
2023-10-12	182.44	306.16	43.80
2023-10-11	177.80	306.16	46.21
2023-10-10	174.35	299.45	45.60
2023-10-09	172.11	309.89	50.64
2023-10-06	171.66	309.89	50.88
2023-10-05	167.16	308.40	52.86
2023-10-04	166.72	305.42	52.00
2023-10-03	168.66	303.93	50.35
2023-09-29	176.15	300.95	45.19
2023-09-28	169.56	294.98	46.53
2023-09-27	173.30	294.98	44.52
2023-09-26	170.91	294.98	45.80
2023-09-25	174.65	309.89	49.24
2023-09-22	180.04	311.38	46.90
2023-09-21	173.75	317.34	52.45
2023-09-20	177.20	321.81	52.17
2023-09-19	179.00	321.81	51.19
2023-09-18	177.65	321.81	51.92
2023-09-15	181.54	317.34	48.23
2023-09-14	180.04	317.34	49.03
2023-09-13	179.30	317.34	49.43
2023-09-12	179.44	317.34	49.35
2023-09-11	180.34	315.85	48.34
2023-09-07	181.39	321.07	49.64
2023-09-06	184.84	321.07	47.83
2023-09-05	184.84	312.87	44.95
2023-09-04	190.83	312.87	41.96
2023-08-31	183.49	323.30	49.32
2023-08-30	184.54	316.72	46.46
2023-08-29	184.99	314.53	45.46
2023-08-28	179.30	307.95	46.06
2023-08-25	177.20	309.41	47.70
2023-08-24	180.94	306.49	44.69
2023-08-23	175.70	306.49	47.44
2023-08-22	174.35	309.41	49.23
2023-08-21	171.81	309.41	50.63
2023-08-18	176.75	317.45	50.84
2023-08-17	182.74	322.57	49.46
2023-08-16	182.29	323.30	49.95
2023-08-15	186.18	326.96	49.19
2023-08-14	189.03	326.96	47.72
2023-08-11	193.82	337.19	48.80
2023-08-10	196.22	338.66	48.09
2023-08-09	195.92	338.66	48.24
2023-08-08	194.87	327.69	45.04
2023-08-07	200.11	327.69	42.51
2023-08-04	200.11	329.88	43.24
2023-08-03	198.01	331.34	44.74
2023-08-02	199.36	338.66	46.53
2023-08-01	207.60	351.08	46.65
2023-07-31	207.60	351.08	46.65
2023-07-28	205.80	351.08	47.51
2023-07-27	201.31	338.66	45.58
2023-07-26	197.42	335.00	46.26
2023-07-25	198.31	338.66	47.04
2023-07-24	186.93	338.66	52.88
2023-07-21	193.37	338.66	49.52
2023-07-20	190.53	338.66	50.99
2023-07-19	191.13	338.66	50.68
2023-07-18	192.17	342.31	51.39
2023-07-14	198.01	342.31	48.42
2023-07-13	197.27	353.28	52.48
2023-07-12	189.93	347.43	54.32
2023-07-11	186.63	340.85	53.80
2023-07-10	184.24	342.31	55.61
2023-07-07	182.44	329.88	52.20
2023-07-06	184.84	353.28	59.14
2023-07-05	191.58	338.66	50.44
2023-07-04	195.92	338.66	48.24
2023-07-03	194.12	338.66	49.14
2023-06-30	188.28	338.66	52.16
2023-06-29	188.58	338.66	52.00
2023-06-28	192.47	338.66	49.98
2023-06-27	191.72	335.00	49.11
2023-06-26	186.78	330.61	50.15
2023-06-23	187.83	330.61	49.61
2023-06-21	192.77	330.61	47.08
2023-06-20	198.31	326.96	43.12
2023-06-19	202.51	329.88	42.11
2023-06-16	204.60	329.88	41.13
2023-06-15	201.61	329.88	42.53
2023-06-14	195.02	329.88	45.71
2023-06-13	196.97	329.88	44.76
2023-06-12	195.02	329.15	45.47
2023-06-09	194.42	335.73	48.00
2023-06-08	192.77	336.46	49.08
2023-06-07	191.87	334.27	48.79
2023-06-06	189.18	332.08	49.41
2023-06-05	189.78	334.27	49.86
2023-06-02	187.38	331.34	50.09
2023-06-01	176.00	325.50	54.16
2023-05-31	176.75	326.23	54.01
2023-05-30	181.84	329.15	52.27
2023-05-29	181.24	329.88	52.85
2023-05-25	184.09	331.30	51.82
2023-05-24	189.18	333.42	49.88
2023-05-23	193.52	335.54	48.38
2023-05-22	197.12	332.00	45.40
2023-05-19	193.52	340.49	50.07
2023-05-18	197.72	344.02	49.14
2023-05-17	194.87	344.02	50.58
2023-05-16	201.31	345.44	47.83
2023-05-15	201.31	346.14	48.07
2023-05-12	195.77	346.14	50.84
2023-05-11	197.42	346.14	50.01
2023-05-10	197.57	346.14	49.93
2023-05-09	198.91	346.14	49.26
2023-05-08	205.50	351.80	47.89
2023-05-05	201.91	353.22	50.12
2023-05-04	200.41	351.09	50.16
2023-05-03	196.22	358.87	54.91
2023-05-02	199.36	356.04	52.34
2023-04-28	199.51	351.09	50.61
2023-04-27	198.61	346.14	49.41
2023-04-26	196.97	346.14	50.23
2023-04-25	195.34	347.56	51.54
2023-04-24	200.40	352.51	50.63
2023-04-21	201.59	346.85	48.16
2023-04-20	206.96	352.51	47.42
2023-04-19	206.36	354.63	48.40
2023-04-18	210.53	360.99	48.45
2023-04-17	213.22	360.99	47.18
2023-04-14	208.45	366.65	51.29
2023-04-13	206.36	360.29	50.24
2023-04-12	205.77	360.29	50.54
2023-04-11	208.75	360.29	49.08
2023-04-06	206.06	357.46	49.46
2023-04-04	205.17	359.58	50.60
2023-04-03	206.96	360.99	50.18
2023-03-31	206.66	360.99	50.33
2023-03-30	205.77	360.29	50.54
2023-03-29	203.68	359.58	51.34
2023-03-28	198.02	359.58	54.21
2023-03-27	194.59	358.87	55.77
2023-03-24	199.51	359.58	53.44
2023-03-23	201.89	363.11	53.40
2023-03-22	195.04	360.99	56.25
2023-03-21	189.97	359.58	58.49
2023-03-20	186.25	366.65	63.02
2023-03-17	194.14	387.86	65.86
2023-03-16	189.52	389.27	68.99
2023-03-15	194.74	389.27	66.00
2023-03-14	189.97	389.27	68.73
2023-03-13	196.83	389.27	64.84
2023-03-10	190.42	388.57	68.23
2023-03-09	200.40	394.93	64.76
2023-03-08	201.59	404.83	67.39
2023-03-07	208.75	408.36	64.65
2023-03-06	209.94	408.36	64.02
2023-03-03	209.64	408.36	64.18
2023-03-02	206.96	403.42	64.00
2023-03-01	209.34	409.07	64.57
2023-02-28	197.87	406.95	70.19
2023-02-27	199.21	406.95	69.43
2023-02-24	201.59	409.78	69.03
2023-02-23	205.17	409.78	67.05
2023-02-22	206.06	410.49	66.79
2023-02-21	208.15	410.49	65.66
2023-02-20	212.92	410.49	63.14
2023-02-17	211.13	413.31	64.98
2023-02-16	215.00	413.31	62.95
2023-02-15	212.02	414.73	64.96
2023-02-14	216.49	415.43	62.86
2023-02-13	217.98	415.43	62.09
2023-02-10	217.39	415.43	62.40
2023-02-09	224.24	423.21	61.36
2023-02-08	219.18	421.80	63.48
2023-02-07	219.18	414.73	61.27
2023-02-06	218.28	417.56	62.61
2023-02-03	224.54	422.51	61.00
2023-02-02	229.01	423.21	59.03
2023-02-01	230.50	423.21	58.31
2023-01-31	227.82	418.26	58.09
2023-01-30	231.10	418.26	56.53
2023-01-27	239.44	423.21	54.14
2023-01-26	238.55	421.80	54.13
2023-01-20	230.50	413.31	55.31
2023-01-19	224.54	412.61	57.95
2023-01-18	225.14	413.31	57.88
2023-01-17	223.35	418.97	60.50
2023-01-16	225.44	418.97	59.47
2023-01-13	225.73	418.97	59.32
2023-01-12	222.46	411.19	58.53
2023-01-11	221.56	411.19	58.97
2023-01-10	219.77	412.61	60.30
2023-01-09	220.37	411.19	59.56
2023-01-06	214.71	419.68	65.13
2023-01-05	215.60	418.97	64.44
2023-01-04	211.73	412.61	64.44
2023-01-03	201.89	412.61	69.80
2022-12-30	196.83	412.61	72.70
2022-12-29	195.78	412.61	73.31
2022-12-28	198.61	412.61	71.66
2022-12-23	193.55	399.17	70.05
2022-12-22	194.89	399.17	69.28
2022-12-21	187.44	414.02	78.83
2022-12-20	186.25	414.02	79.57
2022-12-19	190.72	414.02	76.81
2022-12-16	192.36	399.17	70.74
2022-12-15	190.72	409.07	75.11
2022-12-14	195.04	409.07	72.54
2022-12-13	193.99	399.17	69.79
2022-12-12	191.76	400.59	71.58
2022-12-09	198.02	400.59	67.97
2022-12-08	191.46	392.10	68.84
2022-12-07	182.82	390.69	73.50
2022-12-06	191.76	387.86	67.21
2022-12-05	191.61	387.86	67.30
2022-12-02	179.69	373.72	69.37
2022-12-01	181.92	387.86	73.05
2022-11-30	178.65	387.86	75.08
2022-11-29	172.98	382.91	76.90
2022-11-28	159.57	374.43	82.77
2022-11-25	163.45	374.43	80.08
2022-11-24	164.94	374.43	79.07
2022-11-23	162.55	374.43	80.70
2022-11-22	161.06	374.43	81.73
2022-11-21	164.79	370.18	77.57
2022-11-18	169.41	375.84	76.62
2022-11-17	170.45	381.50	78.03
2022-11-16	173.58	382.91	76.52
2022-11-15	174.92	382.91	75.65
2022-11-14	163.75	387.86	84.97
2022-11-11	159.57	387.86	87.95
2022-11-10	141.39	387.15	101.81
2022-11-09	145.27	387.15	98.62
2022-11-08	148.40	370.89	89.57
2022-11-07	148.55	380.79	93.44
2022-11-04	141.84	380.79	98.80
2022-11-03	129.77	373.72	106.17
2022-11-02	137.07	380.79	102.80
2022-11-01	131.71	380.79	107.50
2022-10-31	120.83	370.18	112.92
2022-10-28	122.62	370.18	111.21
2022-10-27	131.11	389.27	111.70
2022-10-26	129.67	377.25	107.80
2022-10-25	127.52	374.43	108.52
2022-10-24	127.52	380.79	111.32
2022-10-21	142.62	380.79	98.17
2022-10-20	143.34	380.79	97.58
2022-10-19	146.93	380.79	94.70
2022-10-18	152.54	377.25	88.98
2022-10-17	147.94	377.25	92.49
2022-10-14	147.80	377.25	92.60
2022-10-13	145.35	377.25	94.52
2022-10-12	149.52	377.25	91.27
2022-10-11	151.53	366.65	85.52
2022-10-10	156.71	386.45	89.49
2022-10-07	164.33	378.67	81.08
2022-10-06	168.36	378.67	78.37
2022-10-05	169.37	378.67	77.70
2022-10-03	154.70	353.22	77.94
2022-09-30	157.29	373.72	84.12
2022-09-29	155.99	383.62	88.92
2022-09-28	157.43	359.58	78.52
2022-09-27	166.35	375.84	78.65
2022-09-26	166.06	387.86	83.36
2022-09-23	167.21	389.27	83.10
2022-09-22	170.52	394.93	82.96
2022-09-21	174.83	392.10	79.06
2022-09-20	179.58	391.40	75.76
2022-09-19	175.98	392.81	78.56
2022-09-16	179.00	391.40	76.13
2022-09-15	181.30	391.40	74.68
2022-09-14	180.44	393.52	75.98
2022-09-13	187.20	393.52	71.84
2022-09-09	187.63	394.93	72.07
2022-09-08	180.15	392.10	75.65
2022-09-07	182.89	392.10	73.96
2022-09-06	184.90	392.10	72.73
2022-09-05	184.76	394.93	73.81
2022-09-02	188.21	389.27	69.76
2022-09-01	190.51	389.27	68.42
2022-08-31	194.82	389.27	65.96
2022-08-30	194.82	385.14	64.55
2022-08-29	195.11	384.45	64.16
2022-08-26	197.70	389.27	64.35
2022-08-25	194.82	387.21	65.25
2022-08-24	184.76	389.27	71.82
2022-08-23	188.21	389.27	69.76
2022-08-22	191.66	389.27	67.76
2022-08-19	192.23	392.72	68.60
2022-08-18	191.66	396.17	70.12
2022-08-17	193.67	400.99	70.59
2022-08-16	192.52	389.96	67.50
2022-08-15	195.97	389.96	65.54
2022-08-12	197.99	385.83	63.04
2022-08-11	195.97	392.03	66.24
2022-08-10	189.65	385.14	67.49
2022-08-09	194.82	384.45	64.32
2022-08-08	195.69	382.38	63.14
2022-08-05	197.70	389.96	64.58
2022-08-04	197.41	384.45	62.89
2022-08-03	191.66	378.94	64.21
2022-08-02	190.51	383.07	66.28
2022-08-01	197.41	385.14	63.12
2022-07-29	197.41	388.59	64.28
2022-07-28	203.74	392.03	61.99
2022-07-27	204.89	399.61	63.87
2022-07-26	208.63	399.61	61.88
2022-07-25	203.74	394.79	62.90
2022-07-22	203.45	397.54	63.96
2022-07-21	203.16	403.06	65.94
2022-07-20	208.34	404.43	63.60
2022-07-19	205.18	404.43	65.29
2022-07-18	207.19	404.43	64.21
2022-07-15	199.71	402.37	67.62
2022-07-14	205.47	402.37	64.46
2022-07-13	206.90	404.43	64.36
2022-07-12	207.19	404.43	64.21
2022-07-11	211.22	404.43	62.08
2022-07-08	219.56	407.19	58.72
2022-07-07	218.98	409.26	59.65
2022-07-06	216.68	409.26	60.81
2022-07-05	221.00	405.81	57.58
2022-07-04	220.42	404.43	57.43
2022-06-30	220.42	408.57	58.72
2022-06-29	221.86	411.33	58.87
2022-06-28	226.75	411.33	56.49
2022-06-27	224.74	411.33	57.46
2022-06-24	216.97	408.57	60.45
2022-06-23	210.93	408.57	63.56
2022-06-22	206.90	403.06	63.91
2022-06-21	214.67	406.50	60.96
2022-06-20	209.49	406.50	63.66
2022-06-17	208.63	406.50	64.11
2022-06-16	204.32	407.88	66.89
2022-06-15	211.22	407.19	62.97
2022-06-14	207.19	408.57	65.55
2022-06-13	206.90	409.95	66.16
2022-06-10	218.12	409.95	60.30
2022-06-09	218.70	405.81	58.71
2022-06-08	220.13	405.81	58.00
2022-06-07	213.52	400.99	59.80
2022-06-06	214.96	403.06	59.72
2022-06-02	206.90	403.06	63.91
2022-06-01	209.49	403.06	62.54
2022-05-31	210.93	403.06	61.79
2022-05-30	206.62	403.06	64.07
2022-05-27	200.86	407.88	68.81
2022-05-26	191.95	390.65	68.06
2022-05-25	193.10	390.65	67.40
2022-05-24	192.23	390.65	67.90
2022-05-23	196.55	389.27	64.99
2022-05-20	200.00	394.10	64.70
2022-05-19	191.66	390.78	68.27
2022-05-18	198.27	386.14	62.98
2022-05-17	197.99	391.45	64.92
2022-05-16	188.50	387.47	68.97
2022-05-13	187.63	394.10	71.78
2022-05-12	180.01	384.81	73.14
2022-05-11	187.06	387.47	69.81
2022-05-10	183.61	382.82	70.24
2022-05-06	189.65	388.13	68.53
2022-05-05	200.29	390.78	63.44
2022-05-04	201.73	390.78	62.66
2022-05-03	205.18	393.43	61.69
2022-04-29	205.18	394.76	62.12
2022-04-28	193.10	390.78	67.45
2022-04-27	188.50	386.80	68.74
2022-04-26	188.50	386.14	68.51
2022-04-25	188.78	394.10	71.10
2022-04-22	198.52	394.10	65.51
2022-04-21	199.10	388.79	63.42
2022-04-20	202.53	390.78	62.22
2022-04-19	203.97	398.74	64.08
2022-04-14	211.13	396.09	59.45
2022-04-13	209.12	389.46	58.34
2022-04-12	208.26	389.46	58.78
2022-04-11	206.83	387.47	58.87
2022-04-08	216.57	396.09	56.71
2022-04-07	215.43	390.78	55.59
2022-04-06	218.86	390.78	53.92
2022-04-04	225.17	394.10	51.95
2022-04-01	218.86	390.78	53.92
2022-03-31	219.15	389.46	53.36
2022-03-30	220.87	385.48	51.30
2022-03-29	216.86	385.48	53.22
2022-03-28	213.42	385.48	54.90
2022-03-25	209.12	385.48	57.05
2022-03-24	217.14	384.15	52.66
2022-03-23	219.72	390.78	53.50
2022-03-22	216.28	390.78	55.17
2022-03-21	206.54	382.82	57.51
2022-03-18	210.27	382.82	55.61
2022-03-17	210.56	380.17	54.62
2022-03-16	189.93	374.20	63.56
2022-03-15	167.15	365.58	74.28
2022-03-14	183.63	388.13	72.10
2022-03-11	197.95	390.78	64.72
2022-03-10	202.25	398.74	65.01
2022-03-09	197.66	406.04	70.00
2022-03-08	199.10	408.69	70.08
2022-03-07	203.97	391.45	61.68
2022-03-04	216.00	397.41	57.41
2022-03-03	224.31	402.06	54.81
2022-03-02	222.30	400.73	55.36
2022-03-01	227.74	406.04	54.40
2022-02-28	227.74	410.02	55.61
2022-02-25	228.32	410.02	55.34
2022-02-24	230.32	411.34	54.80
2022-02-23	240.92	417.31	51.74
2022-02-22	238.34	417.31	52.89
2022-02-21	248.66	415.98	47.99
2022-02-18	250.66	415.32	46.96
2022-02-17	256.97	415.98	44.55
2022-02-16	255.53	417.31	45.50
2022-02-15	250.38	417.97	47.83
2022-02-14	253.53	421.29	47.45
2022-02-11	258.40	421.29	45.45
2022-02-10	258.69	422.62	45.70
2022-02-09	257.54	423.28	46.36
2022-02-08	250.66	423.94	49.41
2022-02-07	253.53	420.63	47.27
2022-02-04	253.82	420.63	47.15
2022-01-31	243.50	420.63	51.56
2022-01-28	239.20	417.31	52.51
2022-01-27	242.64	417.31	50.98
2022-01-26	249.52	422.62	49.53
2022-01-25	249.52	420.63	48.96
2022-01-24	255.25	417.31	45.62
2022-01-21	258.97	413.99	43.19
2022-01-20	259.26	413.33	42.89
2022-01-19	246.94	414.66	48.34
2022-01-18	247.51	420.63	49.82
2022-01-17	248.66	421.29	49.51
2022-01-14	250.66	421.29	48.66
2022-01-13	251.81	421.29	48.17
2022-01-12	250.95	421.29	48.54
2022-01-11	241.78	414.66	50.58
2022-01-10	241.50	415.98	51.10
2022-01-07	238.63	415.98	52.37
2022-01-06	232.61	412.01	53.93
2022-01-05	230.04	423.28	58.55
2022-01-04	235.77	423.28	55.85
2022-01-03	235.19	423.94	56.31
2021-12-31	236.91	413.99	52.56
2021-12-30	233.47	413.99	54.13
2021-12-29	232.33	413.33	54.47
2021-12-28	235.48	414.66	53.41
2021-12-24	234.91	414.66	53.67
2021-12-23	234.33	413.33	53.54
2021-12-22	232.33	415.98	55.26
2021-12-21	230.90	410.68	54.33
2021-12-20	228.03	411.34	55.88
2021-12-17	234.33	411.34	52.94
2021-12-16	238.92	415.32	52.05
2021-12-15	237.77	411.34	51.39
2021-12-14	240.35	416.65	51.80
2021-12-13	245.79	423.28	51.33
2021-12-10	245.51	419.30	50.30
2021-12-09	249.23	419.30	48.70
2021-12-08	246.08	413.99	48.52
2021-12-07	245.79	415.98	49.22
2021-12-06	236.63	410.68	51.71
2021-12-03	242.64	413.99	50.01
2021-12-02	243.21	413.99	49.76
2021-12-01	241.50	412.01	49.93
2021-11-30	238.34	411.34	51.13
2021-11-29	245.79	417.31	49.60
2021-11-26	247.51	417.31	48.86
2021-11-25	256.97	417.97	45.10
2021-11-24	256.11	418.64	45.64
2021-11-23	255.53	420.63	46.44
2021-11-22	259.54	420.63	44.80
2021-11-19	260.69	417.97	43.61
2021-11-18	263.84	414.66	41.45
2021-11-17	269.29	417.31	40.08
2021-11-16	269.57	414.66	39.26
2021-11-15	266.13	417.97	41.47
2021-11-12	265.27	417.97	41.80
2021-11-11	264.42	417.31	41.96
2021-11-10	260.40	422.62	45.01
2021-11-09	257.54	423.94	46.54
2021-11-08	257.54	425.93	47.10
2021-11-05	259.26	427.26	46.76
2021-11-04	263.56	431.90	46.31
2021-11-03	260.40	433.23	47.95
2021-11-02	262.41	433.23	47.13
2021-11-01	262.41	437.21	48.23
2021-10-29	265.56	437.21	46.95
2021-10-28	267.28	437.21	46.27
2021-10-27	268.68	437.21	45.71
2021-10-26	274.29	437.21	43.53
2021-10-25	275.70	437.21	42.99
2021-10-22	275.42	435.88	42.74
2021-10-21	273.45	430.58	42.07
2021-10-20	276.26	430.58	41.01
2021-10-19	270.93	423.94	41.25
2021-10-18	266.16	423.94	43.09
2021-10-15	264.47	423.94	43.75
2021-10-12	259.14	423.94	45.89
2021-10-11	263.91	423.94	43.97
2021-10-08	257.46	425.27	46.95
2021-10-07	255.78	423.94	47.27
2021-10-06	245.39	420.63	50.73
2021-10-05	247.36	415.98	48.55
2021-10-04	246.80	412.67	47.83
2021-09-30	253.81	409.35	43.96
2021-09-29	255.22	409.35	43.39
2021-09-28	252.41	411.34	45.10
2021-09-27	248.20	412.01	47.04
2021-09-24	248.76	410.68	46.43
2021-09-23	253.25	415.98	46.07
2021-09-21	248.76	420.63	49.28
2021-09-20	247.36	405.37	45.49
2021-09-17	258.86	417.31	44.15
2021-09-16	255.78	417.31	45.40
2021-09-15	261.67	426.60	45.60
2021-09-14	267.00	426.60	43.49
2021-09-13	271.21	430.58	42.93
2021-09-10	276.54	433.89	41.79
2021-09-09	269.52	430.58	43.58
2021-09-08	277.38	437.21	42.35
2021-09-07	278.50	437.21	41.93
2021-09-06	275.42	437.21	43.10
2021-09-03	272.33	437.21	44.28
2021-09-02	274.58	441.85	44.66
2021-09-01	273.17	435.22	43.42
2021-08-31	270.65	432.56	43.69
2021-08-30	266.16	437.21	46.71
2021-08-27	264.19	437.87	47.69
2021-08-26	264.47	431.90	45.94
2021-08-25	268.40	442.28	47.20
2021-08-24	268.12	439.69	46.61
2021-08-23	260.27	431.90	47.64
2021-08-20	256.06	428.66	48.48
2021-08-19	262.51	428.01	45.65
2021-08-18	270.09	435.14	44.60
2021-08-17	268.40	428.66	43.50
2021-08-16	274.86	428.01	40.86
2021-08-13	277.38	431.90	40.95
2021-08-12	278.50	428.66	39.67
2021-08-11	280.75	430.60	39.36
2021-08-10	279.91	430.60	39.67
2021-08-09	275.42	428.66	40.82
2021-08-06	274.58	428.66	41.14
2021-08-05	274.86	424.77	39.99
2021-08-04	277.94	423.47	38.51
2021-08-03	274.29	418.93	38.64
2021-08-02	274.86	418.93	38.43
2021-07-30	272.05	416.33	38.78
2021-07-29	276.54	425.42	39.54
2021-07-28	265.32	424.77	43.65
2021-07-27	259.99	425.42	45.95
2021-07-26	274.58	425.42	40.27
2021-07-23	290.85	435.79	37.08
2021-07-22	296.18	437.09	35.57
2021-07-21	289.45	430.60	36.25
2021-07-20	289.45	431.90	36.58
2021-07-19	292.81	432.55	35.57
2021-07-16	301.23	437.74	34.02
2021-07-15	299.83	435.79	34.01
2021-07-14	297.02	431.90	33.97
2021-07-13	299.55	431.90	33.13
2021-07-12	294.22	433.20	35.26
2021-07-09	291.97	431.90	35.70
2021-07-08	289.17	434.50	37.34
2021-07-07	300.39	434.50	33.49
2021-07-06	300.67	433.20	33.08
2021-07-05	301.79	435.14	33.19
2021-07-02	303.19	435.79	32.89
2021-06-30	310.21	440.98	31.88
2021-06-29	312.73	439.04	30.60
2021-06-28	315.82	436.44	29.01
2021-06-25	315.54	441.63	30.34
2021-06-24	310.77	444.23	32.49
2021-06-23	309.93	444.23	32.76
2021-06-22	302.07	442.93	35.03
2021-06-21	304.88	437.09	32.66
2021-06-18	309.09	441.63	32.40
2021-06-17	305.16	445.52	34.64
2021-06-16	304.04	442.93	34.38
2021-06-15	306.84	437.74	32.17
2021-06-11	309.65	437.09	31.11
2021-06-10	307.96	435.79	31.33
2021-06-09	308.24	433.85	30.77
2021-06-08	308.53	435.79	31.15
2021-06-07	308.81	435.14	30.90
2021-06-04	310.21	436.44	30.77
2021-06-03	310.49	436.44	30.68
2021-06-02	314.98	437.74	29.58
2021-06-01	317.78	441.63	29.64
2021-05-31	312.45	442.28	31.48
2021-05-28	312.73	443.58	31.70
2021-05-27	312.17	437.09	30.31
2021-05-26	312.17	443.58	31.88
2021-05-25	309.37	444.87	33.10
2021-05-24	302.07	446.82	36.00
2021-05-21	301.79	439.04	34.16
2021-05-20	301.51	432.11	32.53
2021-05-18	303.76	421.40	29.14
2021-05-17	298.14	417.00	29.85
2021-05-14	295.62	417.63	30.84
2021-05-13	292.53	416.37	31.55
2021-05-12	298.42	422.66	31.18
2021-05-11	294.50	426.44	33.45
2021-05-10	303.19	435.26	32.75
2021-05-07	304.32	423.92	29.58
2021-05-06	303.76	417.63	28.20
2021-05-05	301.79	408.81	26.64
2021-05-04	303.76	403.77	24.77
2021-05-03	299.55	405.03	26.40
2021-04-30	304.04	403.77	24.69
2021-04-29	313.30	405.03	22.20
2021-04-28	307.96	402.51	23.18
2021-04-27	305.46	402.51	23.94
2021-04-26	306.30	399.36	22.91
2021-04-23	308.24	397.48	21.86
2021-04-22	303.24	394.96	22.75
2021-04-21	301.85	391.81	22.39
2021-04-20	308.24	398.11	22.01
2021-04-19	308.52	388.66	19.62
2021-04-16	306.57	387.40	19.88
2021-04-15	303.51	379.21	18.76
2021-04-14	306.02	378.58	17.87
2021-04-13	302.12	372.29	17.45
2021-04-12	298.23	368.51	17.65
2021-04-09	303.24	365.99	15.56
2021-04-08	307.13	367.88	14.92
2021-04-07	301.85	365.99	15.96
2021-04-01	305.46	364.73	14.62
2021-03-31	298.51	364.10	16.46
2021-03-30	300.73	362.21	15.34
2021-03-29	297.95	354.03	14.09
2021-03-26	297.12	356.54	14.96
2021-03-25	291.56	358.43	17.08
2021-03-24	291.00	359.06	17.41
2021-03-23	300.46	364.73	16.05
2021-03-22	304.63	371.03	16.41
2021-03-19	305.74	370.40	15.94
2021-03-18	312.41	368.51	13.60
2021-03-17	307.41	367.88	14.84
2021-03-16	306.85	366.62	14.69
2021-03-15	304.91	369.14	15.86
2021-03-12	303.24	366.62	15.72
2021-03-11	311.30	378.58	16.36
2021-03-10	305.18	367.88	15.47
2021-03-09	302.68	367.25	16.03
2021-03-08	299.62	363.47	15.98
2021-03-05	306.57	365.36	14.46
2021-03-04	309.08	360.95	12.68
2021-03-03	317.14	365.36	11.56
2021-03-02	306.57	371.03	15.85
2021-03-01	311.30	369.14	14.06
2021-02-26	306.30	377.95	17.64
2021-02-25	321.59	389.92	16.21
2021-02-24	315.47	374.18	14.13
2021-02-23	328.27	374.81	10.87
2021-02-22	324.37	370.40	10.85
2021-02-19	328.27	360.95	7.63
2021-02-18	327.99	359.69	7.41
2021-02-17	334.38	358.43	5.54
2021-02-16	329.66	359.06	6.84
2021-02-11	321.59	352.77	7.39
2021-02-10	320.76	355.91	8.36
2021-02-09	311.30	353.40	10.23
2021-02-08	310.19	354.03	10.69
2021-02-05	309.91	350.25	9.84
2021-02-04	306.57	350.25	10.74
2021-02-03	309.63	356.54	11.45
2021-02-02	309.08	350.25	10.06
2021-02-01	304.07	346.47	10.49
2021-01-29	295.73	346.47	12.82
2021-01-28	299.07	347.73	12.19
2021-01-27	309.63	346.47	8.99
2021-01-26	311.02	352.14	10.00
2021-01-25	321.03	350.25	6.94
2021-01-22	311.86	348.36	8.86
2021-01-21	317.98	355.91	9.08
2021-01-20	318.25	352.77	8.25
2021-01-19	314.36	359.69	10.94
2021-01-18	303.24	348.99	11.35
2021-01-15	300.18	347.73	11.88
2021-01-14	298.23	352.14	13.54
2021-01-13	294.89	355.91	15.45
2021-01-12	294.89	348.36	13.54
2021-01-11	291.00	345.84	14.03
2021-01-08	289.61	350.25	15.56
2021-01-07	285.16	344.58	15.43
2021-01-06	287.11	347.10	15.50
2021-01-05	285.72	345.21	15.42
2021-01-04	284.33	345.84	16.01
2020-12-31	280.99	343.32	16.36
2020-12-30	280.15	343.32	16.62
2020-12-29	271.81	345.84	19.91
2020-12-28	268.20	346.47	21.26
2020-12-24	269.87	347.10	20.88
2020-12-23	268.75	343.95	20.39
2020-12-22	265.69	346.47	22.09
2020-12-21	267.92	351.51	22.72
2020-12-18	269.87	353.40	22.58
2020-12-17	273.48	353.40	21.40
2020-12-16	270.98	353.40	22.22
2020-12-15	267.08	350.25	22.65
2020-12-14	269.59	358.43	24.04
2020-12-11	271.26	369.77	26.53
2020-12-10	269.87	364.73	25.65
2020-12-09	270.98	359.69	23.91
2020-12-08	267.92	343.32	20.49
2020-12-07	270.14	331.36	16.54
2020-12-04	275.15	331.36	14.98
2020-12-03	274.04	331.36	15.32
2020-12-02	270.98	331.36	16.28
2020-12-01	271.53	327.58	15.08
2020-11-30	269.31	327.58	15.78
2020-11-27	276.54	336.39	15.90
2020-11-26	274.59	331.36	15.15
2020-11-25	272.37	328.21	15.00
2020-11-24	271.81	323.80	13.98
2020-11-23	270.42	322.54	14.07
2020-11-20	269.59	328.21	15.86
2020-11-19	268.75	328.21	16.12
2020-11-18	270.98	328.21	15.43
2020-11-17	269.59	323.17	14.50
2020-11-16	269.03	315.61	12.62
2020-11-13	265.69	309.32	11.93
2020-11-12	266.25	311.20	12.27
2020-11-11	267.08	314.35	12.88
2020-11-10	267.08	304.28	10.13
2020-11-09	263.75	301.76	10.45
2020-11-06	259.85	299.87	11.12
2020-11-05	257.35	299.87	11.90
2020-11-04	247.62	297.35	14.31
2020-11-03	249.29	293.57	12.68
2020-11-02	242.06	293.57	15.06
2020-10-30	237.05	291.68	16.21
2020-10-29	243.72	292.94	14.32
2020-10-28	244.81	296.72	15.06
2020-10-27	245.62	293.57	13.87
2020-10-23	248.06	295.46	13.62
2020-10-22	246.16	296.72	14.61
2020-10-21	245.89	296.09	14.51
2020-10-20	243.18	297.35	15.78
2020-10-19	242.91	300.50	16.79
2020-10-16	241.29	296.72	16.24
2020-10-15	237.22	293.57	16.71
2020-10-14	244.27	296.72	15.24
2020-10-12	245.08	296.72	14.97
2020-10-09	238.31	296.09	17.08
2020-10-08	237.77	303.02	19.32
2020-10-07	239.39	306.17	19.68
2020-10-06	235.60	301.76	19.71
2020-10-05	232.08	296.09	19.28
2020-09-30	228.83	296.09	20.46
2020-09-29	226.12	295.46	21.26
2020-09-28	228.83	294.83	20.07
2020-09-25	225.85	294.83	21.17
2020-09-24	226.66	296.72	21.45
2020-09-23	232.08	302.39	21.17
2020-09-22	231.81	304.28	21.84
2020-09-21	234.79	306.80	21.51
2020-09-18	241.83	309.32	19.74
2020-09-17	240.20	306.17	19.39
2020-09-16	245.08	309.32	18.62
2020-09-15	245.62	311.20	18.98
2020-09-14	244.00	309.95	19.17
2020-09-11	242.10	310.57	20.02
2020-09-10	240.47	311.83	20.96
2020-09-09	241.83	309.32	19.74
2020-09-08	243.72	309.32	19.08
2020-09-07	244.54	309.32	18.80
2020-09-04	245.62	308.06	18.06
2020-09-03	248.33	312.46	18.41
2020-09-02	249.68	313.09	18.13
2020-09-01	250.50	318.13	19.30
2020-08-31	249.95	316.24	18.94
2020-08-28	253.75	322.54	19.45
2020-08-27	251.58	326.95	21.44
2020-08-26	253.75	330.64	21.74
2020-08-25	254.29	331.26	21.73
2020-08-24	254.56	330.64	21.46
2020-08-21	249.14	327.56	22.46
2020-08-20	244.54	319.55	21.77
2020-08-19	250.50	325.10	21.28
2020-08-18	252.39	326.33	20.98
2020-08-17	252.12	323.87	20.38
2020-08-14	249.68	322.02	20.69
2020-08-13	250.77	325.10	21.19
2020-08-12	250.50	317.71	19.18
2020-08-11	246.16	318.94	21.02
2020-08-10	239.93	307.23	19.80
2020-08-07	241.02	309.70	20.14
2020-08-06	246.70	304.15	16.57
2020-08-05	249.41	306.62	16.37
2020-08-04	246.97	304.15	16.48
2020-08-03	240.20	301.69	18.07
2020-07-31	242.10	304.77	18.32
2020-07-30	243.18	307.23	18.66
2020-07-29	245.62	302.92	16.58
2020-07-28	244.81	306.62	17.93
2020-07-27	243.45	306.62	18.39
2020-07-24	243.45	314.01	20.54
2020-07-23	250.77	322.63	20.49
2020-07-22	247.79	325.10	22.23
2020-07-21	255.91	328.18	20.30
2020-07-20	248.33	330.64	23.63
2020-07-17	249.41	333.11	23.95
2020-07-16	247.52	335.57	25.34
2020-07-15	254.56	334.96	22.68
2020-07-14	254.29	337.42	23.46
2020-07-13	258.62	338.04	22.14
2020-07-10	256.73	343.58	24.35
2020-07-09	264.04	345.43	22.36
2020-07-08	262.14	340.50	21.64
2020-07-07	260.79	337.42	21.24
2020-07-06	264.85	344.81	21.92
2020-07-03	251.04	339.89	25.31
2020-07-02	248.06	340.50	26.56
2020-06-30	237.22	334.96	28.98
2020-06-29	235.33	333.72	29.34
2020-06-26	238.58	334.34	28.28
2020-06-24	241.83	336.19	27.60
2020-06-23	243.45	336.19	27.00
2020-06-22	238.58	335.57	28.65
2020-06-19	239.39	339.89	29.61
2020-06-18	236.95	337.42	29.82
2020-06-17	237.22	344.81	31.90
2020-06-16	235.87	338.65	30.60
2020-06-15	227.74	336.80	33.28
2020-06-12	234.52	339.27	31.32
2020-06-11	236.68	345.43	32.30
2020-06-10	244.81	355.90	32.22
2020-06-09	244.54	343.58	28.75
2020-06-08	240.47	339.89	29.20
2020-06-05	240.47	339.89	29.20
2020-06-04	234.79	328.80	28.08
2020-06-03	234.24	325.10	27.18
2020-06-02	228.56	317.09	26.95
2020-06-01	224.76	316.47	28.24
2020-05-29	214.20	314.01	31.77
2020-05-28	216.23	328.18	35.40
2020-05-27	218.26	336.19	37.05
2020-05-26	220.29	341.12	37.72
2020-05-25	213.52	336.80	39.32
2020-05-22	213.52	348.51	43.05
2020-05-21	231.13	367.25	41.11
2020-05-20	233.84	359.05	37.51
2020-05-19	233.16	364.32	39.37
2020-05-18	227.74	363.73	41.49
2020-05-15	225.04	359.05	41.23
2020-05-14	225.04	362.56	42.31
2020-05-13	229.78	363.73	40.62
2020-05-12	231.13	369.00	41.64
2020-05-11	235.87	363.73	38.07
2020-05-08	230.45	356.71	38.21
2020-05-07	227.07	351.44	38.03
2020-05-06	229.78	351.44	36.89
2020-05-05	225.04	347.34	37.63
2020-05-04	221.65	344.41	38.17
2020-04-29	235.19	358.46	36.78
2020-04-28	235.19	352.02	34.85
2020-04-27	230.59	356.71	38.15
2020-04-24	224.52	348.51	38.21
2020-04-23	225.87	348.51	37.64
2020-04-22	225.19	349.68	38.28
2020-04-21	223.84	351.44	39.40
2020-04-20	231.94	358.46	38.12
2020-04-17	231.26	361.39	39.28
2020-04-16	227.21	364.91	42.08
2020-04-15	227.89	358.46	39.82
2020-04-14	233.29	358.46	37.56
2020-04-09	230.59	357.88	38.50
2020-04-08	226.54	353.78	38.97
2020-04-07	230.59	356.71	38.15
2020-04-06	223.17	347.92	38.61
2020-04-03	216.42	345.00	40.64
2020-04-02	217.09	350.85	42.18
2020-04-01	214.40	350.85	43.40
2020-03-31	221.82	356.12	41.73
2020-03-30	215.75	356.12	44.46
2020-03-27	220.47	365.49	45.25
2020-03-26	218.44	347.34	40.48
2020-03-25	221.14	341.48	37.47
2020-03-24	211.02	321.58	35.55
2020-03-23	196.85	312.79	39.06
2020-03-20	211.70	323.92	36.00
2020-03-19	196.85	320.99	41.82
2020-03-18	205.62	347.34	46.37
2020-03-17	218.44	359.64	44.34
2020-03-16	217.09	371.93	48.83
2020-03-13	228.56	390.67	49.34
2020-03-12	232.61	407.06	52.45
2020-03-11	245.43	419.94	50.52
2020-03-10	246.78	421.70	50.44
2020-03-09	243.41	420.53	51.58
2020-03-06	257.57	432.24	48.85
2020-03-05	265.00	438.68	47.59
2020-03-04	258.25	439.85	50.69
2020-03-03	258.92	437.51	49.76
2020-03-02	259.60	443.95	51.27
2020-02-28	256.90	442.19	51.92
2020-02-27	266.35	460.93	53.12
2020-02-26	263.65	470.30	56.83
2020-02-25	265.67	476.15	57.56
2020-02-24	265.00	476.15	57.85
2020-02-21	271.07	479.67	56.22
2020-02-20	274.44	482.01	55.43
2020-02-19	275.79	484.94	55.66
2020-02-18	273.77	484.35	56.34
2020-02-17	279.84	484.35	53.84
2020-02-14	277.81	485.52	54.98
2020-02-13	277.14	483.18	54.63
2020-02-12	278.49	482.01	53.77
2020-02-11	274.44	480.84	55.12
2020-02-10	269.72	476.74	55.99
2020-02-07	271.74	479.67	55.93
2020-02-06	273.77	480.84	55.40
2020-02-05	263.65	479.67	59.40
2020-02-04	262.30	487.86	62.26
2020-02-03	257.57	484.94	63.58
2020-01-31	257.57	486.69	64.08
2020-01-30	259.60	491.38	64.46
2020-01-29	268.37	499.58	62.76
2020-01-24	279.16	515.97	62.45
2020-01-23	277.81	514.80	62.73
2020-01-22	285.24	523.00	61.72
2020-01-21	279.84	524.17	64.32
2020-01-20	290.63	530.02	61.28
2020-01-17	294.01	533.54	60.79
2020-01-16	291.31	532.36	61.60
2020-01-15	290.63	534.71	62.48
2020-01-14	291.98	531.19	61.03
2020-01-13	293.33	537.05	61.96
2020-01-10	288.61	532.36	62.73
2020-01-09	288.61	520.65	59.71
2020-01-08	281.19	527.68	64.66
2020-01-07	283.89	524.17	62.59
2020-01-06	283.89	518.31	61.07
2020-01-03	286.59	525.34	61.76
2020-01-02	287.26	526.51	61.78
2019-12-31	283.89	523.00	62.29
2019-12-30	285.24	525.34	62.33
2019-12-27	283.21	538.22	66.54
2019-12-24	277.81	532.36	67.37
2019-12-23	279.16	532.36	66.78
2019-12-20	279.84	525.34	64.63
2019-12-19	277.81	539.39	69.23
2019-12-18	278.49	530.02	66.46
2019-12-17	277.81	527.68	66.13
2019-12-16	273.77	526.51	67.62
2019-12-13	275.79	531.19	67.96
2019-12-12	267.02	525.34	70.38
2019-12-11	261.62	519.48	71.31
2019-12-10	258.92	524.17	73.90
2019-12-09	260.27	518.31	71.62
2019-12-06	259.60	515.97	71.29
2019-12-05	256.90	517.14	72.92
2019-12-04	254.20	515.97	73.90
2019-12-03	258.25	520.65	73.25
2019-12-02	259.60	527.68	74.55
2019-11-29	257.57	526.51	75.21
2019-11-28	265.00	526.51	71.65
2019-11-27	266.35	523.00	70.06
2019-11-26	265.67	520.65	69.73
2019-11-25	266.35	518.31	68.78
2019-11-22	260.95	513.63	70.00
2019-11-21	258.92	511.29	70.31
2019-11-20	265.00	511.29	67.48
2019-11-19	267.69	520.65	68.80
2019-11-18	261.62	514.80	70.01
2019-11-15	257.57	508.94	70.30
2019-11-14	258.25	511.29	70.63
2019-11-13	260.27	513.63	70.32
2019-11-12	267.02	521.83	69.43
2019-11-11	265.67	520.65	69.73
2019-11-08	275.12	532.36	68.58
2019-11-07	277.81	530.02	66.75
2019-11-06	275.79	534.71	68.90
2019-11-05	275.79	524.17	66.09
2019-11-04	274.44	537.05	70.13
2019-11-01	268.37	534.71	72.30
2019-10-31	265.00	530.02	72.61
2019-10-30	261.89	524.17	72.47
2019-10-29	263.86	518.31	69.93
2019-10-28	264.51	513.63	68.34
2019-10-25	262.55	514.80	69.58
2019-10-24	262.55	514.80	69.58
2019-10-23	260.58	510.11	69.20
2019-10-22	263.20	513.63	68.95
2019-10-21	261.89	513.63	69.56
2019-10-18	262.55	515.97	69.90
2019-10-17	264.51	517.14	69.30
2019-10-16	261.24	508.94	68.57
2019-10-15	259.27	517.14	71.78
2019-10-14	259.93	512.46	70.16
2019-10-11	257.96	506.60	69.46
2019-10-10	248.78	503.09	72.91
2019-10-09	248.78	499.58	71.91
2019-10-08	251.40	505.43	72.29
2019-10-04	250.09	503.09	72.27
2019-10-03	254.03	512.46	73.00
2019-10-02	252.71	507.77	72.31
2019-09-30	253.37	507.77	71.99
2019-09-27	252.06	508.94	72.97
2019-09-26	252.71	508.94	72.65
2019-09-25	252.06	511.29	73.63
2019-09-24	256.65	515.97	72.71
2019-09-23	255.34	514.80	73.02
2019-09-20	258.61	512.46	70.78
2019-09-19	258.61	526.51	74.70
2019-09-18	262.55	541.73	77.01
2019-09-17	262.55	533.54	74.75
2019-09-16	266.48	544.08	75.75
2019-09-13	269.76	546.42	74.82
2019-09-12	266.48	538.22	74.15
2019-09-11	266.48	535.88	73.51
2019-09-10	261.24	530.02	74.41
2019-09-09	261.24	528.85	74.08
2019-09-06	259.93	545.25	79.27
2019-09-05	259.27	535.88	76.99
2019-09-04	257.96	525.34	74.70
2019-09-03	244.85	523.00	80.66
2019-09-02	246.16	515.97	77.94
2019-08-30	247.47	533.54	82.33
2019-08-29	246.81	528.85	81.32
2019-08-28	245.50	528.85	82.01
2019-08-27	246.16	527.70	81.33
2019-08-26	246.81	524.26	80.00
2019-08-23	252.71	546.06	83.17
2019-08-22	251.40	539.18	81.89
2019-08-21	254.03	540.33	80.87
2019-08-20	254.03	548.36	83.14
2019-08-19	253.37	543.77	82.18
2019-08-16	247.47	534.59	82.63
2019-08-15	243.54	523.11	81.38
2019-08-14	240.26	518.52	81.78
2019-08-13	240.91	519.67	81.77
2019-08-12	247.47	531.15	81.64
2019-08-09	249.44	548.36	85.54
2019-08-08	252.06	544.92	83.18
2019-08-07	250.75	541.47	82.89
2019-08-06	250.75	542.62	83.22
2019-08-05	252.06	547.21	83.84
2019-08-02	261.89	572.46	85.82
2019-08-01	271.07	580.49	83.39
2019-07-31	273.69	582.79	82.71
2019-07-30	278.28	594.26	83.53
2019-07-29	277.63	588.52	82.33
2019-07-26	280.90	605.74	85.28
2019-07-25	284.18	605.74	83.70
2019-07-24	282.87	610.33	85.53
2019-07-23	282.22	608.03	85.24
2019-07-22	280.25	608.03	86.20
2019-07-19	286.15	608.03	83.36
2019-07-18	282.22	605.74	84.64
2019-07-17	284.18	612.62	85.49
2019-07-16	284.18	612.62	85.49
2019-07-15	283.53	616.06	86.70
2019-07-12	282.87	613.77	86.43
2019-07-11	281.56	610.33	86.16
2019-07-10	278.94	619.51	89.87
2019-07-09	277.63	609.18	87.80
2019-07-08	280.25	603.44	84.99
2019-07-05	286.81	613.77	84.53
2019-07-04	287.46	612.62	83.92
2019-07-03	287.46	617.21	85.11
2019-07-02	288.12	611.47	83.31
2019-06-28	281.56	611.47	86.46
2019-06-27	282.87	611.47	85.83
2019-06-26	276.97	600.00	85.69
2019-06-25	276.32	602.29	86.62
2019-06-24	280.25	604.59	85.30
2019-06-21	280.25	603.44	84.99
2019-06-20	281.56	604.59	84.66
2019-06-19	275.66	603.44	87.25
2019-06-18	266.48	597.70	90.38
2019-06-17	263.86	593.11	90.49
2019-06-14	261.89	593.11	91.52
2019-06-13	264.51	589.67	89.20
2019-06-12	264.51	582.79	87.31
2019-06-11	270.42	596.56	88.05
2019-06-10	267.79	591.97	88.14
2019-06-06	259.27	585.08	90.69
2019-06-05	259.27	585.08	90.69
2019-06-04	256.65	581.64	91.12
2019-06-03	257.96	587.38	92.03
2019-05-31	258.61	587.38	91.68
2019-05-30	261.24	591.97	91.55
2019-05-29	262.55	595.41	91.81
2019-05-28	263.86	600.00	92.38
2019-05-27	262.55	604.59	94.34
2019-05-24	263.86	604.59	93.64
2019-05-23	262.55	594.26	91.50
2019-05-22	266.48	612.62	94.45
2019-05-21	267.14	613.77	94.41
2019-05-20	267.79	614.92	94.38
2019-05-17	269.76	622.95	95.52
2019-05-16	273.04	634.00	96.76
2019-05-15	272.38	629.58	95.92
2019-05-14	271.07	619.63	93.93
2019-05-10	276.32	624.06	92.41
2019-05-09	273.69	628.48	94.94
2019-05-08	282.22	656.11	97.82
2019-05-07	286.81	648.37	93.48
2019-05-06	285.49	648.37	94.13
2019-05-03	296.64	658.32	91.19
2019-05-02	294.67	658.32	92.14
2019-04-30	291.39	656.11	93.18
2019-04-29	294.67	647.27	89.34
2019-04-26	290.08	646.16	91.28
2019-04-25	290.08	649.48	92.13
2019-04-24	292.69	646.16	90.01
2019-04-23	294.65	647.27	89.35
2019-04-18	294.65	657.22	91.87
2019-04-17	297.26	648.37	88.38
2019-04-16	297.26	656.11	90.33
2019-04-15	292.69	647.27	90.29
2019-04-12	294.00	656.11	91.91
2019-04-11	293.34	657.22	92.51
2019-04-10	297.26	655.01	90.05
2019-04-09	297.91	657.22	90.30
2019-04-08	296.61	660.53	91.76
2019-04-04	295.30	661.64	92.67
2019-04-03	294.65	662.75	93.27
2019-04-02	290.74	667.17	96.34
2019-04-01	290.08	668.27	96.95
2019-03-29	283.56	667.17	100.01
2019-03-28	278.99	662.75	101.26
2019-03-27	279.65	662.75	100.91
2019-03-26	276.38	652.80	100.01
2019-03-25	276.38	656.11	100.89
2019-03-22	283.56	658.32	97.71
2019-03-21	283.56	651.69	95.98
2019-03-20	286.82	668.27	98.61
2019-03-19	288.78	664.96	96.76
2019-03-18	287.47	671.59	99.13
2019-03-15	283.56	636.21	91.94
2019-03-14	280.95	617.42	88.32
2019-03-13	279.65	605.26	85.77
2019-03-12	282.26	600.84	83.34
2019-03-11	275.73	598.63	85.94
2019-03-08	271.82	603.05	89.08
2019-03-07	278.34	594.21	83.49
2019-03-06	282.26	597.52	82.48
2019-03-05	281.60	595.31	82.21
2019-03-04	280.95	599.74	83.68
2019-03-01	279.65	596.42	83.44
2019-02-28	277.04	599.74	85.59
2019-02-27	278.99	596.42	83.75
2019-02-26	278.99	598.63	84.34
2019-02-25	281.60	594.21	81.92
2019-02-22	279.65	589.79	81.69
2019-02-21	277.04	589.79	82.95
2019-02-20	275.08	587.58	83.31
2019-02-19	271.82	584.26	84.03
2019-02-18	273.12	583.15	83.09
2019-02-15	266.60	577.63	84.84
2019-02-14	273.78	580.94	82.18
2019-02-13	274.43	579.84	81.57
2019-02-12	270.51	580.94	83.78
2019-02-11	269.86	577.63	83.21
2019-02-08	267.25	575.42	83.91
2019-02-04	267.25	572.10	83.01
2019-02-01	266.60	574.31	83.94
2019-01-31	267.25	567.68	81.80
2019-01-30	262.69	567.68	84.09
2019-01-29	261.38	568.78	85.06
2019-01-28	262.03	566.57	84.12
2019-01-25	262.69	566.57	83.79
2019-01-24	256.16	558.83	84.98
2019-01-23	254.86	558.83	85.66
2019-01-22	254.21	564.36	87.56
2019-01-21	256.82	566.57	86.81
2019-01-18	255.51	566.57	87.50
2019-01-17	252.25	563.26	88.29
2019-01-16	253.55	564.36	87.91
2019-01-15	252.25	563.26	88.29
2019-01-14	245.07	562.15	91.89
2019-01-11	249.64	563.26	89.70
2019-01-10	248.99	564.36	90.37
2019-01-09	247.68	562.15	90.45
2019-01-08	239.20	562.15	95.21
2019-01-07	239.86	561.05	94.51
2019-01-04	236.59	561.05	96.39
2019-01-03	229.42	556.62	99.33
2019-01-02	229.42	557.73	99.66
2018-12-31	239.86	572.10	97.76
2018-12-28	234.64	568.78	99.85
2018-12-27	233.98	574.31	101.90
2018-12-24	237.25	577.63	100.93
2018-12-21	238.55	570.99	98.20
2018-12-20	237.25	568.78	98.31
2018-12-19	239.86	573.21	98.09
2018-12-18	239.20	573.21	98.47
2018-12-17	243.77	574.31	96.15
2018-12-14	243.12	562.15	92.98
2018-12-13	249.64	573.21	92.54
2018-12-12	245.73	555.52	89.61
2018-12-11	238.55	554.41	93.30
2018-12-10	239.20	557.73	93.90
2018-12-07	241.81	543.36	88.22
2018-12-06	243.77	549.99	89.08
2018-12-05	252.25	554.41	85.78
2018-12-04	258.12	557.73	83.66
2018-12-03	257.47	561.05	84.92
2018-11-30	248.34	548.89	86.28
2018-11-29	247.68	513.51	76.46
2018-11-28	249.64	512.41	75.15
2018-11-27	245.07	519.04	79.39
2018-11-26	246.38	511.30	76.48
2018-11-23	241.16	511.30	79.18
2018-11-22	241.81	511.30	78.84
2018-11-21	241.16	512.41	79.51
2018-11-20	239.86	512.41	80.20
2018-11-19	245.07	520.14	79.71
2018-11-16	243.12	519.04	80.42
2018-11-15	243.12	517.93	80.09
2018-11-14	237.25	519.04	83.56
2018-11-13	239.20	534.52	87.06
2018-11-12	236.59	537.83	89.50
2018-11-09	235.94	540.04	90.52
2018-11-08	244.42	541.15	86.15
2018-11-07	243.12	542.25	87.18
2018-11-06	242.46	531.20	84.31
2018-11-05	239.86	530.09	85.40
2018-11-02	247.03	535.62	83.16
2018-11-01	232.68	526.78	88.40
2018-10-31	226.81	525.67	91.45
2018-10-30	223.68	524.57	92.96
2018-10-29	226.21	524.57	91.46
2018-10-26	224.31	521.25	91.56
2018-10-25	228.74	520.14	88.65
2018-10-24	231.90	534.52	91.18
2018-10-23	232.53	535.62	91.15
2018-10-22	242.64	542.25	87.44
2018-10-19	235.06	540.04	91.02
2018-10-18	233.16	544.46	93.44
2018-10-16	233.79	546.68	93.74
2018-10-15	233.16	536.73	91.12
2018-10-12	237.59	535.62	88.28
2018-10-11	230.63	535.62	92.24
2018-10-10	243.28	547.78	88.71
2018-10-09	242.64	547.78	89.05
2018-10-08	243.28	546.68	88.38
2018-10-05	247.70	558.83	89.48
2018-10-04	248.33	558.83	89.14
2018-10-03	253.39	556.62	85.81
2018-10-02	254.02	554.41	84.85
2018-09-28	262.24	557.73	81.57
2018-09-27	261.61	546.68	78.83
2018-09-26	262.87	543.36	77.30
2018-09-24	258.45	545.57	80.10
2018-09-21	264.77	551.10	78.50
2018-09-20	258.45	547.78	80.72
2018-09-19	257.18	546.68	81.05
2018-09-18	253.39	541.15	81.43
2018-09-17	251.49	544.46	83.35
2018-09-14	255.92	545.57	81.38
2018-09-13	252.76	545.57	83.01
2018-09-12	245.17	541.15	85.75
2018-09-11	245.17	541.15	85.75
2018-09-10	248.33	541.15	84.06
2018-09-07	251.49	552.20	85.55
2018-09-06	252.76	549.99	84.26
2018-09-05	254.65	548.89	82.96
2018-09-04	264.77	551.10	78.50
2018-09-03	260.98	548.89	79.76
2018-08-31	262.24	556.62	81.27
2018-08-30	266.03	568.78	82.71
2018-08-29	269.19	569.87	81.44
2018-08-28	268.56	573.13	82.64
2018-08-27	267.30	573.13	83.26
2018-08-24	259.08	563.36	84.74
2018-08-23	259.71	576.38	88.03
2018-08-22	262.24	576.38	86.72
2018-08-21	260.34	575.30	87.40
2018-08-20	258.45	576.38	88.70
2018-08-17	253.39	573.13	90.48
2018-08-16	252.76	566.61	88.97
2018-08-15	254.02	570.96	89.52
2018-08-14	260.34	575.30	87.40
2018-08-13	262.24	573.13	85.82
2018-08-10	266.67	578.55	85.06
2018-08-09	270.46	581.81	84.05
2018-08-08	267.30	566.61	81.49
2018-08-07	266.03	563.36	81.23
2018-08-06	260.98	566.61	84.67
2018-08-03	258.45	570.96	87.18
2018-08-02	259.08	567.70	85.95
2018-08-01	266.67	573.13	83.58
2018-07-31	270.46	573.13	81.70
2018-07-30	271.72	573.13	81.08
2018-07-27	272.36	573.13	80.78
2018-07-26	272.36	573.13	80.78
2018-07-25	275.52	573.13	79.25
2018-07-24	271.72	572.04	80.79
2018-07-23	266.67	568.78	82.40
2018-07-20	266.03	572.04	83.60
2018-07-19	262.87	573.13	85.50
2018-07-18	264.14	567.70	83.36
2018-07-17	266.03	564.44	81.52
2018-07-16	269.83	565.53	79.96
2018-07-13	269.83	567.70	80.54
2018-07-12	269.19	567.70	80.85
2018-07-11	266.67	562.27	80.62
2018-07-10	271.72	573.13	81.08
2018-07-09	272.36	577.47	81.94
2018-07-06	265.40	560.10	80.65
2018-07-05	264.14	553.58	79.49
2018-07-04	263.51	561.18	81.89
2018-07-03	267.93	567.70	81.47
2018-06-29	272.36	573.13	80.78
2018-06-28	266.67	570.96	82.99
2018-06-27	264.77	575.30	85.13
2018-06-26	271.72	569.87	80.21
2018-06-25	272.99	578.55	81.92
2018-06-22	277.41	586.15	81.80
2018-06-21	276.15	583.98	81.84
2018-06-20	282.47	588.33	79.97
2018-06-19	279.31	589.41	81.75
2018-06-15	288.79	602.44	80.67
2018-06-14	291.32	589.41	76.18
2018-06-13	294.48	599.18	77.24
2018-06-12	299.54	598.10	74.73
2018-06-11	298.91	593.75	73.91
2018-06-08	296.38	592.67	74.75
2018-06-07	303.97	597.01	72.54
2018-06-06	300.80	592.67	72.82
2018-06-05	298.28	589.41	73.10
2018-06-04	297.01	585.07	72.56
2018-06-01	291.32	585.07	75.07
2018-05-31	291.32	583.98	74.79
2018-05-30	284.37	580.73	77.10
2018-05-29	290.69	586.15	75.63
2018-05-28	294.48	585.07	73.66
2018-05-25	292.59	582.90	73.95
2018-05-24	293.22	581.81	73.39
2018-05-23	291.95	578.55	73.12
2018-05-21	299.54	576.38	69.29
2018-05-18	296.38	573.13	69.82
2018-05-17	295.11	573.13	70.36
2018-05-16	296.38	572.08	69.55
2018-05-15	297.64	575.23	69.81
2018-05-14	301.44	578.38	68.99
2018-05-11	295.75	572.08	69.82
2018-05-10	291.95	566.83	70.13
2018-05-09	288.79	565.78	71.24
2018-05-08	287.53	562.63	70.99
2018-05-07	281.84	562.63	73.54
2018-05-04	280.57	559.47	73.28
2018-05-03	285.00	566.83	73.20
2018-05-02	290.06	561.58	69.61
2018-04-30	292.59	564.73	69.32
2018-04-27	284.37	561.58	72.12
2018-04-26	281.71	555.27	71.67
2018-04-25	285.49	562.63	71.89
2018-04-24	289.26	561.58	69.96
2018-04-23	284.23	566.83	73.55
2018-04-20	286.11	566.83	72.70
2018-04-19	291.14	564.73	69.94
2018-04-18	285.49	558.42	70.80
2018-04-17	281.71	558.42	72.49
2018-04-16	284.86	564.73	72.72
2018-04-13	291.77	566.83	70.21
2018-04-12	292.40	567.88	70.20
2018-04-11	293.03	572.08	71.00
2018-04-10	290.52	567.88	71.02
2018-04-09	284.86	572.08	74.63
2018-04-06	278.57	568.93	76.70
2018-04-04	274.17	564.73	77.66
2018-04-03	284.23	567.88	73.82
2018-03-29	282.34	565.78	74.13
2018-03-28	281.71	568.93	75.24
2018-03-27	291.14	571.03	71.55
2018-03-26	288.63	561.58	70.23
2018-03-23	284.23	561.58	72.18
2018-03-22	294.92	572.08	70.18
2018-03-21	298.69	580.48	70.68
2018-03-20	301.21	577.33	68.82
2018-03-19	300.58	578.38	69.35
2018-03-16	299.95	580.48	70.14
2018-03-15	300.58	579.43	69.61
2018-03-14	299.95	579.43	69.88
2018-03-13	301.21	582.58	70.13
2018-03-12	300.58	579.43	69.61
2018-03-09	293.66	585.73	74.19
2018-03-08	289.89	581.53	74.80
2018-03-07	283.60	568.93	74.38
2018-03-06	287.37	562.63	71.06
2018-03-05	279.83	559.47	73.63
2018-03-02	288.63	574.18	73.48
2018-03-01	293.66	576.28	71.79
2018-02-28	291.14	576.28	72.90
2018-02-27	296.80	557.37	65.67
2018-02-26	299.95	572.08	68.04
2018-02-23	296.18	577.33	70.97
2018-02-22	292.40	568.93	70.47
2018-02-21	298.06	572.08	68.84
2018-02-20	290.52	551.07	66.72
2018-02-15	293.03	554.22	66.46
2018-02-14	286.11	546.87	67.53
2018-02-13	278.57	544.77	70.32
2018-02-12	272.91	544.77	72.90
2018-02-09	272.91	544.77	72.90
2018-02-08	284.86	557.37	70.81
2018-02-07	282.97	550.02	69.73
2018-02-06	288.00	562.63	70.78
2018-02-05	307.50	592.03	69.83
2018-02-02	312.53	599.38	69.54
2018-02-01	313.15	599.38	69.28
2018-01-31	316.30	603.58	69.01
2018-01-30	313.15	603.58	70.29
2018-01-29	316.93	606.73	69.51
2018-01-26	319.44	609.88	69.24
2018-01-25	313.78	605.68	70.54
2018-01-24	316.93	608.83	70.01
2018-01-23	316.30	611.98	71.03
2018-01-22	308.75	607.78	73.16
2018-01-19	307.50	606.73	73.43
2018-01-18	306.24	608.83	74.49
2018-01-17	303.72	607.78	75.31
2018-01-16	303.09	608.83	75.85
2018-01-15	296.80	608.83	78.63
2018-01-12	296.18	614.08	80.24
2018-01-11	293.03	614.08	81.69
2018-01-10	293.03	619.33	83.02
2018-01-09	292.40	622.48	84.12
2018-01-08	290.52	622.48	85.01
2018-01-05	289.26	624.58	86.14
2018-01-04	288.63	606.73	81.85
2018-01-03	286.11	604.63	82.49
2018-01-02	285.49	606.73	83.34
2017-12-29	277.94	608.83	87.55
2017-12-28	277.94	610.93	88.11
2017-12-27	274.79	603.58	87.72
2017-12-22	273.54	609.88	90.04
2017-12-21	271.65	607.78	90.44
2017-12-20	270.39	609.88	91.66
2017-12-19	269.76	611.98	92.55
2017-12-18	267.88	608.83	92.68
2017-12-15	265.36	615.13	95.73
2017-12-14	268.51	601.48	90.36
2017-12-13	270.39	600.43	89.10
2017-12-12	264.73	599.38	91.75
2017-12-11	266.62	599.38	90.76
2017-12-08	262.85	595.18	91.59
2017-12-07	258.44	595.18	93.94
2017-12-06	257.19	606.73	97.86
2017-12-05	265.36	605.68	93.15
2017-12-04	269.14	608.83	92.02
2017-12-01	268.51	618.28	94.92
2017-11-30	270.39	609.88	91.66
2017-11-29	275.42	597.28	85.73
2017-11-28	275.42	601.48	86.85
2017-11-27	276.05	598.33	85.70
2017-11-24	277.94	598.33	84.77
2017-11-23	276.05	597.28	85.42
2017-11-22	280.45	601.48	84.38
2017-11-21	276.68	598.33	85.39
2017-11-20	269.14	594.13	88.04
2017-11-17	269.14	595.18	88.33
2017-11-16	267.25	596.23	89.58
2017-11-15	265.99	594.13	89.66
2017-11-14	269.76	598.33	88.86
2017-11-13	269.76	596.23	88.29
2017-11-10	269.14	596.23	88.61
2017-11-09	268.51	599.38	89.79
2017-11-08	266.62	601.48	91.34
2017-11-07	267.25	604.63	91.87
2017-11-06	262.22	609.88	95.98
2017-11-03	262.22	607.78	95.40
2017-11-02	260.33	605.68	95.84
2017-11-01	261.59	597.28	92.84
2017-10-31	257.82	603.58	96.63
2017-10-30	258.70	598.33	94.69
2017-10-27	259.31	585.73	90.85
2017-10-26	256.86	583.63	91.57
2017-10-25	258.08	584.68	91.21
2017-10-24	256.86	583.63	91.57
2017-10-23	258.08	590.98	92.97
2017-10-20	260.53	584.68	89.91
2017-10-19	256.86	582.58	91.27
2017-10-18	262.98	589.93	90.07
2017-10-17	262.98	592.03	90.65
2017-10-16	262.37	594.13	91.55
2017-10-13	259.92	587.83	91.11
2017-10-12	259.92	588.88	91.40
2017-10-11	258.08	589.93	92.67
2017-10-10	259.92	592.03	92.27
2017-10-09	258.08	587.83	92.09
2017-10-06	259.31	582.58	89.97
2017-10-04	258.08	592.03	93.26
2017-10-03	255.64	586.78	93.11
2017-09-29	247.68	586.78	97.53
2017-09-28	246.45	580.48	96.41
2017-09-27	250.13	580.48	94.35
2017-09-26	248.90	578.38	94.43
2017-09-25	248.29	576.28	94.17
2017-09-22	251.96	583.63	94.23
2017-09-21	255.02	589.93	94.33
2017-09-20	255.02	595.18	95.81
2017-09-19	254.41	596.23	96.45
2017-09-18	255.02	601.48	97.59
2017-09-15	251.35	600.43	99.35
2017-09-14	251.35	589.93	96.36
2017-09-13	251.96	583.71	94.26
2017-09-12	253.19	572.32	90.36
2017-09-11	253.19	571.28	90.06
2017-09-08	249.51	574.39	92.95
2017-09-07	247.68	580.61	95.76
2017-09-06	248.29	573.35	93.33
2017-09-05	250.13	572.32	92.02
2017-09-04	250.13	559.89	88.47
2017-09-01	251.96	570.25	90.43
2017-08-31	251.96	561.96	88.08
2017-08-30	253.19	555.74	85.66
2017-08-29	248.90	555.74	87.94
2017-08-28	250.74	555.74	86.96
2017-08-25	249.51	557.81	88.21
2017-08-24	245.23	556.78	90.24
2017-08-22	244.62	560.92	91.78
2017-08-21	241.56	557.81	92.59
2017-08-18	239.72	554.71	92.72
2017-08-17	243.39	565.07	93.67
2017-08-16	244.01	561.96	92.43
2017-08-15	240.95	558.85	93.24
2017-08-14	241.56	557.81	92.59
2017-08-11	238.50	550.56	92.19
2017-08-10	244.62	562.99	92.39
2017-08-09	248.29	582.68	96.01
2017-08-08	249.51	573.35	92.65
2017-08-07	247.07	575.43	94.61
2017-08-04	245.84	571.28	94.10
2017-08-03	245.84	571.28	94.10
2017-08-02	245.84	569.21	93.50
2017-08-01	245.23	569.21	93.84
2017-07-31	241.56	569.21	95.93
2017-07-28	238.50	571.28	98.31
2017-07-27	240.33	572.32	97.55
2017-07-26	237.88	564.03	96.53
2017-07-25	236.66	575.43	100.63
2017-07-24	237.27	579.57	101.49
2017-07-21	235.44	577.50	101.98
2017-07-20	234.82	579.57	102.96
2017-07-19	234.21	561.96	98.07
2017-07-18	232.38	542.28	93.24
2017-07-17	232.38	540.20	92.61
2017-07-14	231.15	536.06	92.08
2017-07-13	230.54	536.06	92.43
2017-07-12	226.87	531.92	93.33
2017-07-11	225.03	529.84	93.78
2017-07-10	220.13	531.92	97.39
2017-07-07	218.30	526.74	96.90
2017-07-06	220.13	526.74	95.77
2017-07-05	219.52	526.74	96.15
2017-07-04	218.30	524.66	96.25
2017-07-03	221.36	526.74	95.03
2017-06-30	221.36	522.59	93.74
2017-06-29	222.58	524.66	93.65
2017-06-28	220.75	519.49	93.14
2017-06-27	221.36	526.74	95.03
2017-06-26	221.97	529.84	95.62
2017-06-23	220.75	531.92	97.01
2017-06-22	220.13	533.99	98.04
2017-06-21	218.91	533.99	98.80
2017-06-20	220.75	523.63	94.43
2017-06-19	221.97	527.77	94.98
2017-06-16	218.30	523.63	95.93
2017-06-15	217.68	527.77	97.61
2017-06-14	221.36	531.92	96.64
2017-06-13	221.36	525.70	94.71
2017-06-12	220.13	522.59	94.48
2017-06-09	223.19	514.31	90.07
2017-06-08	223.19	519.49	91.68
2017-06-07	221.97	519.49	92.40
2017-06-06	221.97	517.41	91.76
2017-06-05	220.75	521.56	93.79
2017-06-02	221.36	523.63	94.06
2017-06-01	218.30	525.70	96.58
2017-05-31	218.30	525.70	96.58
2017-05-29	218.30	535.02	99.51
2017-05-26	217.07	535.02	100.28
2017-05-25	216.46	533.99	100.34
2017-05-24	214.01	530.88	100.91
2017-05-23	214.62	522.59	97.88
2017-05-22	214.01	519.49	97.28
2017-05-19	211.56	519.49	98.83
2017-05-18	210.95	518.45	98.89
2017-05-17	213.40	520.52	98.00
2017-05-16	213.40	522.59	98.66
2017-05-15	213.40	521.56	98.33
2017-05-12	210.34	518.45	99.28
2017-05-11	209.73	524.51	101.63
2017-05-10	207.89	522.49	102.18
2017-05-09	206.67	519.46	102.00
2017-05-08	202.99	511.38	101.78
2017-05-05	201.77	506.32	100.92
2017-05-04	204.83	516.43	102.22
2017-05-02	203.61	521.48	104.70
2017-04-28	203.61	520.47	104.37
2017-04-27	204.22	516.43	102.63
2017-04-26	202.38	511.38	102.19
2017-04-25	201.17	487.12	94.95
2017-04-24	197.51	475.00	93.27
2017-04-21	195.69	471.96	93.43
2017-04-20	196.30	475.00	94.06
2017-04-19	193.86	461.86	91.20
2017-04-18	193.86	460.85	90.85
2017-04-13	198.73	467.92	90.11
2017-04-12	199.34	466.91	89.39
2017-04-11	196.91	464.89	90.26
2017-04-10	198.73	464.89	89.10
2017-04-07	198.73	468.93	90.45
2017-04-06	198.73	465.90	89.43
2017-04-05	199.95	462.87	87.66
2017-04-03	198.12	465.90	89.82
2017-03-31	197.51	460.85	88.51
2017-03-30	199.34	458.83	86.69
2017-03-29	199.95	459.84	86.64
2017-03-28	199.95	463.88	87.99
2017-03-27	198.12	463.88	89.14
2017-03-24	200.56	467.92	88.96
2017-03-23	199.34	467.92	89.72
2017-03-22	199.34	467.92	89.72
2017-03-21	202.38	475.00	90.16
2017-03-20	201.17	469.94	89.25
2017-03-17	199.34	466.91	89.39
2017-03-16	198.73	470.95	91.13
2017-03-15	193.26	472.98	95.38
2017-03-14	193.26	469.94	94.35
2017-03-13	193.26	463.88	92.28
2017-03-10	190.21	461.86	93.60
2017-03-09	189.61	462.87	94.36
2017-03-08	192.04	460.85	92.05
2017-03-07	191.43	460.85	92.45
2017-03-06	190.21	460.85	93.25
2017-03-03	190.21	460.85	93.25
2017-03-02	191.43	465.90	94.18
2017-03-01	192.65	470.95	95.10
2017-02-28	192.65	464.89	93.03
2017-02-27	195.08	452.76	87.33
2017-02-24	195.69	451.75	86.60
2017-02-23	196.30	451.75	86.22
2017-02-22	196.30	450.74	85.87
2017-02-21	194.47	444.68	84.97
2017-02-20	196.30	445.69	84.17
2017-02-17	195.08	445.69	84.93
2017-02-16	195.69	444.68	84.21
2017-02-15	193.86	445.69	85.69
2017-02-14	190.82	446.70	87.98
2017-02-13	190.21	442.66	86.99
2017-02-10	189.61	441.65	87.03
2017-02-09	188.39	441.65	87.82
2017-02-08	188.39	439.63	87.12
2017-02-07	185.95	439.63	88.71
2017-02-06	185.95	444.68	90.48
2017-02-03	182.91	440.64	91.10
2017-02-02	184.13	440.64	90.28
2017-02-01	185.95	442.66	89.77
2017-01-27	186.56	443.67	89.72
2017-01-26	186.56	442.66	89.37
2017-01-25	182.30	439.63	91.15
2017-01-24	181.09	432.55	89.46
2017-01-23	180.48	432.55	89.87
2017-01-20	181.09	431.54	89.10
2017-01-19	182.91	436.60	89.67
2017-01-18	182.91	438.62	90.38
2017-01-17	180.48	432.55	89.87
2017-01-16	178.65	433.56	91.48
2017-01-13	181.09	434.57	90.18
2017-01-12	180.48	435.59	90.95
2017-01-11	181.09	440.64	92.34
2017-01-10	178.05	440.64	94.44
2017-01-09	176.83	440.64	95.30
2017-01-06	175.61	441.65	96.53
2017-01-05	175.00	440.64	96.59
2017-01-04	171.35	434.57	97.00
2017-01-03	171.35	431.54	95.89
2016-12-30	168.92	424.47	95.03
2016-12-29	167.09	424.47	96.36
2016-12-28	165.88	424.47	97.26
2016-12-23	164.66	424.47	98.17
2016-12-22	165.88	420.43	95.74
2016-12-21	167.70	420.43	94.41
2016-12-20	166.49	415.37	93.40
2016-12-19	167.70	421.44	94.78
2016-12-16	170.14	425.48	94.52
2016-12-15	170.14	424.47	94.15
2016-12-14	175.61	430.53	92.49
2016-12-13	175.00	428.51	92.18
2016-12-12	174.40	427.50	92.24
2016-12-09	179.26	435.59	91.79
2016-12-08	179.87	435.59	91.37
2016-12-07	179.87	440.64	93.17
2016-12-06	178.05	445.69	96.26
2016-12-05	176.22	441.65	96.09
2016-12-02	176.83	444.68	96.76
2016-12-01	181.09	446.70	94.49
2016-11-30	179.87	445.69	94.98
2016-11-29	178.65	450.74	97.64
2016-11-28	179.87	440.64	93.17
2016-11-25	178.65	435.59	92.20
2016-11-24	176.83	431.54	92.01
2016-11-23	178.65	441.65	94.38
2016-11-22	178.65	439.63	93.65
2016-11-21	174.40	439.63	96.66
2016-11-18	173.18	438.62	97.17
2016-11-17	172.57	438.62	97.61
2016-11-16	173.79	437.61	96.36
2016-11-15	173.79	442.66	98.21
2016-11-14	172.57	437.61	97.24
2016-11-11	176.22	446.70	97.92
2016-11-10	180.48	447.71	95.28
2016-11-09	175.00	443.67	97.70
2016-11-08	180.48	454.79	97.80
2016-11-07	179.87	455.80	98.59
2016-11-04	178.05	455.80	99.89
2016-11-03	178.65	457.82	100.18
2016-11-02	179.87	451.75	97.15
2016-11-01	183.52	461.86	98.17
2016-10-31	181.09	453.77	97.01
2016-10-28	181.45	446.70	94.24
2016-10-27	183.23	444.68	92.31
2016-10-26	185.60	453.77	93.90
2016-10-25	188.56	453.77	91.91
2016-10-24	189.16	453.77	91.51
2016-10-20	186.19	449.73	92.08
2016-10-19	185.01	448.72	92.53
2016-10-18	186.19	446.70	91.03
2016-10-17	182.05	448.72	94.55
2016-10-14	184.42	450.74	93.64
2016-10-13	182.05	445.69	93.48
2016-10-12	186.19	453.77	93.50
2016-10-11	187.38	455.80	93.40
2016-10-07	191.53	457.82	91.34
2016-10-06	192.71	465.90	93.33
2016-10-05	190.34	463.88	94.21
2016-10-04	189.16	468.93	96.76
2016-10-03	187.97	465.90	96.51
2016-09-30	184.42	460.85	97.19
2016-09-29	190.34	472.98	97.35
2016-09-28	188.56	470.95	97.86
2016-09-27	187.97	478.03	100.72
2016-09-26	185.60	476.01	101.68
2016-09-23	188.56	478.03	100.31
2016-09-22	190.34	481.06	100.13
2016-09-21	188.56	481.06	101.36
2016-09-20	187.97	484.09	102.83
2016-09-19	187.38	483.08	102.90
2016-09-15	185.60	480.05	103.10
2016-09-14	183.82	467.92	100.10
2016-09-13	184.42	468.93	100.04
2016-09-12	185.01	472.98	101.04
2016-09-09	194.49	485.10	98.68
2016-09-08	190.93	481.56	99.90
2016-09-07	189.75	475.59	98.65
2016-09-06	189.75	470.61	96.93
2016-09-05	187.97	471.61	98.49
2016-09-02	183.23	475.59	103.22
2016-09-01	183.23	471.61	101.82
2016-08-31	180.27	467.62	102.53
2016-08-30	180.27	477.58	106.08
2016-08-29	178.49	496.50	114.19
2016-08-26	179.68	496.50	113.28
2016-08-25	177.90	488.54	111.78
2016-08-24	177.90	460.65	101.75
2016-08-23	180.27	475.59	105.37
2016-08-22	180.27	502.48	114.96
2016-08-19	179.08	476.59	106.60
2016-08-18	180.86	464.64	101.04
2016-08-17	177.30	460.65	102.18
2016-08-16	178.49	428.79	89.88
2016-08-15	179.68	437.75	92.28
2016-08-12	176.71	421.81	88.58
2016-08-11	174.34	411.86	86.58
2016-08-10	173.16	400.90	83.38
2016-08-09	173.16	398.91	82.65
2016-08-08	173.16	397.91	82.28
2016-08-05	169.60	389.95	81.73
2016-08-04	165.45	384.47	82.51
2016-08-03	164.27	385.47	83.70
2016-08-01	169.60	384.97	79.88
2016-07-29	166.05	380.99	80.79
2016-07-28	169.60	378.50	77.48
2016-07-27	168.42	381.48	79.38
2016-07-26	169.60	381.48	78.59
2016-07-25	167.23	378.99	79.24
2016-07-22	166.64	377.50	79.08
2016-07-21	167.23	379.49	79.43
2016-07-20	166.64	373.02	77.40
2016-07-19	163.08	370.53	78.85
2016-07-18	164.86	368.04	76.71
2016-07-15	164.27	365.55	76.17
2016-07-14	162.49	367.04	77.93
2016-07-13	159.53	370.03	81.11
2016-07-12	158.34	361.07	78.47
2016-07-11	153.60	360.07	81.41
2016-07-08	150.64	356.59	82.17
2016-07-07	151.83	359.08	82.30
2016-07-06	149.46	357.58	83.43
2016-07-05	152.42	357.09	81.08
2016-07-04	156.57	364.55	81.07
2016-06-30	153.01	355.09	79.87
2016-06-29	148.86	350.12	80.87
2016-06-28	145.31	346.63	82.07
2016-06-27	145.31	348.12	82.68
2016-06-24	145.90	348.62	82.44
2016-06-23	153.01	352.11	78.69
2016-06-22	152.42	351.11	78.72
2016-06-21	149.46	349.62	80.24
2016-06-20	147.09	349.62	81.97
2016-06-17	144.12	340.65	80.51
2016-06-16	142.35	345.63	83.88
2016-06-15	146.49	350.12	82.61
2016-06-14	146.49	347.63	81.60
2016-06-13	147.68	348.62	81.13
2016-06-10	153.60	356.09	79.84
2016-06-08	156.57	363.56	80.68
2016-06-07	155.97	358.08	78.96
2016-06-06	153.01	347.63	76.92
2016-06-03	151.83	348.62	78.15
2016-06-02	150.64	346.63	78.19
2016-06-01	148.86	347.13	79.67
2016-05-31	150.05	343.14	77.22
2016-05-30	147.09	339.16	77.74
2016-05-27	146.49	340.65	78.77
2016-05-26	144.72	340.16	79.86
2016-05-25	144.12	339.16	79.89
2016-05-24	138.20	333.19	81.86
2016-05-23	137.01	333.19	82.77
2016-05-20	138.79	334.18	81.83
2016-05-19	135.59	331.69	83.24
2016-05-18	136.54	332.19	82.71
2016-05-17	140.57	333.19	80.07
2016-05-16	137.61	333.19	82.31
2016-05-13	135.59	333.68	84.08
2016-05-12	137.61	334.68	82.94
2016-05-11	139.38	337.67	82.83
2016-05-10	142.35	337.17	80.39
2016-05-09	140.57	337.67	81.93
2016-05-06	139.38	338.17	83.04
2016-05-05	143.53	339.16	80.33
2016-05-04	145.31	339.66	79.23
2016-05-03	145.90	339.16	78.59
2016-04-29	150.64	336.17	74.02
2016-04-28	154.79	339.16	72.36
2016-04-27	154.67	338.19	72.06
2016-04-26	155.26	335.29	70.53
2016-04-25	153.49	337.23	72.48
2016-04-22	156.43	335.29	69.75
2016-04-21	158.20	334.81	68.40
2016-04-20	152.91	330.46	70.20
2016-04-19	155.85	333.84	69.57
2016-04-18	152.32	330.46	70.60
2016-04-15	154.08	334.81	71.13
2016-04-14	155.26	334.81	70.34
2016-04-13	152.91	330.94	70.39
2016-04-12	144.67	331.91	76.52
2016-04-11	144.67	331.42	76.33
2016-04-08	142.91	330.46	77.21
2016-04-07	141.73	329.00	77.47
2016-04-06	141.14	324.65	76.10
2016-04-05	139.97	322.23	75.96
2016-04-01	144.08	323.20	73.38
2016-03-31	147.61	327.55	72.67
2016-03-30	148.79	329.00	72.44
2016-03-29	142.32	328.52	76.84
2016-03-24	142.32	326.59	76.04
2016-03-23	145.85	327.55	73.91
2016-03-22	145.85	329.49	74.70
2016-03-21	145.85	329.00	74.50
2016-03-18	146.44	329.00	74.08
2016-03-17	144.08	327.07	74.97
2016-03-16	141.73	326.10	76.27
2016-03-15	142.32	329.97	77.44
2016-03-14	143.50	328.04	75.79
2016-03-11	141.14	326.59	76.90
2016-03-10	138.79	328.04	79.25
2016-03-09	138.79	329.00	79.66
2016-03-08	138.79	329.00	79.66
2016-03-07	140.55	331.42	79.34
2016-03-04	139.97	324.65	76.96
2016-03-03	137.03	321.27	77.73
2016-03-02	137.61	325.62	79.12
2016-03-01	130.09	319.81	82.46
2016-02-29	127.03	316.91	83.64
2016-02-26	130.32	315.46	80.38
2016-02-25	124.44	311.11	83.17
2016-02-24	127.73	311.59	80.73
2016-02-23	130.79	315.46	80.02
2016-02-22	131.26	315.46	79.65
2016-02-19	128.67	314.49	81.26
2016-02-18	130.09	314.49	80.15
2016-02-17	124.67	312.08	83.41
2016-02-16	127.03	307.24	79.38
2016-02-15	124.91	305.30	80.21
2016-02-12	117.85	302.89	84.94
2016-02-11	119.97	309.17	86.01
2016-02-05	129.14	310.63	79.20
2016-02-04	127.97	306.27	78.21
2016-02-03	125.85	306.27	79.89
2016-02-02	130.79	307.24	76.45
2016-02-01	132.20	304.82	74.34
2016-01-29	133.38	306.27	74.08
2016-01-28	128.20	297.57	74.22
2016-01-27	126.09	297.57	75.85
2016-01-26	123.73	294.66	76.40
2016-01-25	129.85	299.50	73.81
2016-01-22	127.26	303.85	77.70
2016-01-21	120.68	301.92	82.13
2016-01-20	124.20	302.89	79.70
2016-01-19	133.38	318.85	79.47
2016-01-18	128.91	318.36	82.76
2016-01-15	131.73	325.62	83.67
2016-01-14	135.85	330.94	82.72
2016-01-13	137.61	329.00	80.55
2016-01-12	134.08	329.49	83.48
2016-01-11	136.44	329.49	81.65
2016-01-08	143.50	339.16	80.36
2016-01-07	141.73	335.29	80.07
2016-01-06	148.79	340.13	76.91
2016-01-05	151.73	344.00	76.38
2016-01-04	152.32	347.87	77.50
2015-12-31	159.96	349.80	73.02
2015-12-30	160.55	349.80	72.63
2015-12-29	161.14	349.32	72.06
2015-12-28	159.96	349.80	73.02
2015-12-24	162.32	350.29	71.66
2015-12-23	161.14	349.80	72.25
2015-12-22	158.79	348.35	73.25
2015-12-21	158.79	350.77	74.19
2015-12-18	158.79	351.74	74.56
2015-12-17	159.96	347.38	72.09
2015-12-16	158.20	348.35	73.65
2015-12-15	152.91	347.87	77.09
2015-12-14	153.49	348.35	76.87
2015-12-11	155.26	348.83	75.84
2015-12-10	157.61	351.74	75.36
2015-12-09	158.79	351.74	74.56
2015-12-08	159.96	352.22	73.96
2015-12-07	164.67	352.70	71.05
2015-12-04	164.08	355.61	72.53
2015-12-03	165.85	352.70	70.29
2015-12-02	167.02	353.19	69.72
2015-12-01	165.85	353.67	70.65
2015-11-30	161.14	352.70	73.36
2015-11-27	162.32	352.70	72.58
2015-11-26	167.61	352.22	68.98
2015-11-25	167.61	350.29	68.26
2015-11-24	168.20	348.35	67.17
2015-11-23	169.37	350.77	67.34
2015-11-20	169.96	352.70	67.69
2015-11-19	167.02	348.83	68.09
2015-11-18	163.49	346.42	69.42
2015-11-17	164.67	347.38	69.04
2015-11-16	161.14	345.93	70.76
2015-11-13	165.85	344.96	67.38
2015-11-12	172.31	345.45	63.58
2015-11-11	165.26	344.96	67.75
2015-11-10	165.85	344.00	67.01
2015-11-09	168.79	344.96	65.55
2015-11-06	171.14	346.90	64.82
2015-11-05	172.90	347.38	63.93
2015-11-04	173.49	349.80	64.47
2015-11-03	168.20	346.90	66.63
2015-11-02	165.26	346.90	68.48
2015-10-30	168.79	343.51	65.01
2015-10-29	169.96	329.49	59.09
2015-10-28	171.96	329.97	58.10
2015-10-27	174.25	327.55	55.90
2015-10-26	173.68	329.49	56.93
2015-10-23	174.82	328.52	55.93
2015-10-22	170.82	326.10	57.34
2015-10-20	171.96	326.10	56.68
2015-10-19	173.11	324.65	55.49
2015-10-16	173.11	325.62	55.84
2015-10-15	171.39	326.59	57.19
2015-10-14	165.66	324.65	59.85
2015-10-13	167.95	322.23	57.58
2015-10-12	169.67	320.78	56.03
2015-10-09	165.66	321.27	58.57
2015-10-08	165.09	318.36	57.82
2015-10-07	166.81	320.78	57.71
2015-10-06	158.79	317.88	61.47
2015-10-05	159.37	317.88	61.12
2015-10-02	155.36	314.98	62.51
2015-09-30	147.34	296.12	60.15
2015-09-29	143.91	297.57	63.00
2015-09-25	151.92	305.79	61.08
2015-09-24	150.78	304.34	61.23
2015-09-23	153.07	310.14	62.07
2015-09-22	157.65	315.46	61.25
2015-09-21	157.65	317.40	62.00
2015-09-18	160.51	321.27	61.71
2015-09-17	158.22	323.20	63.89
2015-09-16	159.94	324.17	63.18
2015-09-15	153.64	319.81	65.52
2015-09-14	155.93	322.23	64.98
2015-09-11	154.79	328.04	68.00
2015-09-10	155.36	322.72	65.54
2015-09-09	161.66	324.62	62.28
2015-09-08	151.92	320.34	66.85
2015-09-07	143.91	317.97	71.36
2015-09-04	146.20	320.34	70.73
2015-09-02	147.34	326.52	72.44
2015-09-01	149.63	323.67	69.72
2015-08-31	155.93	332.22	68.88
2015-08-28	156.50	332.22	68.50
2015-08-27	158.22	327.47	65.54
2015-08-26	148.49	317.02	67.82
2015-08-25	153.07	316.07	64.41
2015-08-24	150.78	315.59	65.72
2015-08-21	164.52	335.07	64.47
2015-08-20	168.53	341.72	64.50
2015-08-19	172.53	342.67	62.43
2015-08-18	175.97	346.46	61.78
2015-08-17	180.55	349.79	60.32
2015-08-14	182.27	351.21	59.85
2015-08-13	182.27	346.46	58.17
2015-08-12	180.55	347.41	59.48
2015-08-11	187.42	359.76	59.96
2015-08-10	186.85	358.81	59.95
2015-08-07	187.42	361.66	60.62
2015-08-06	186.28	363.09	61.76
2015-08-05	187.42	357.39	59.14
2015-08-04	186.28	357.39	59.77
2015-08-03	186.28	357.86	59.94
2015-07-31	188.57	360.71	59.66
2015-07-30	187.42	360.24	60.13
2015-07-29	189.14	359.29	58.85
2015-07-28	187.99	355.49	58.16
2015-07-27	185.70	351.21	57.93
2015-07-24	194.29	360.71	56.55
2015-07-23	197.73	358.81	54.11
2015-07-22	196.58	359.76	55.02
2015-07-21	199.44	360.71	53.86
2015-07-20	197.73	362.61	55.38
2015-07-17	198.30	362.61	55.08
2015-07-16	194.86	360.71	56.25
2015-07-15	193.72	355.01	54.91
2015-07-14	194.29	360.71	56.55
2015-07-13	196.01	360.24	55.48
2015-07-10	192.00	355.96	56.15
2015-07-09	186.28	338.87	53.30
2015-07-08	175.97	327.47	54.90
2015-07-07	192.57	348.36	53.25
2015-07-06	196.01	355.01	53.72
2015-07-03	205.17	369.74	53.93
2015-07-02	208.03	374.01	53.88
2015-06-30	207.46	382.56	56.95
2015-06-29	204.60	380.66	57.80
2015-06-26	212.04	384.46	55.26
2015-06-25	217.77	387.31	53.36
2015-06-24	219.48	387.31	52.53
2015-06-23	218.34	389.21	53.68
2015-06-22	215.48	382.56	52.96
2015-06-19	211.47	378.76	53.71
2015-06-18	210.32	387.31	57.03
2015-06-17	210.32	385.41	56.42
2015-06-16	208.61	384.46	56.98
2015-06-15	211.47	384.46	55.54
2015-06-12	217.19	393.96	55.73
2015-06-11	213.19	389.21	56.20
2015-06-10	209.75	389.21	57.94
2015-06-09	213.76	395.86	58.04
2015-06-08	217.19	408.21	60.22
2015-06-05	216.05	408.21	60.80
2015-06-04	220.06	412.01	59.97
2015-06-03	220.63	412.01	59.69
2015-06-02	218.91	398.71	56.38
2015-06-01	220.63	393.96	54.06
2015-05-29	218.34	386.36	52.78
2015-05-28	226.35	382.56	47.86
2015-05-27	225.21	386.36	49.55
2015-05-26	228.07	386.36	48.25
2015-05-22	224.06	385.41	49.79
2015-05-21	218.91	383.51	51.61
2015-05-20	218.91	385.41	52.21
2015-05-19	220.06	382.56	50.77
2015-05-18	218.34	385.41	52.48
2015-05-15	221.20	382.56	50.24
2015-05-14	215.48	383.51	53.26
2015-05-13	214.90	379.71	52.34
2015-05-12	216.62	384.46	53.01
2015-05-11	220.06	385.41	51.66
2015-05-08	218.34	381.61	51.29
2015-05-07	214.90	380.66	52.64
2015-05-06	219.48	383.51	51.34
2015-05-05	220.63	386.36	51.69
2015-05-04	225.21	393.96	51.89
2015-04-30	224.64	377.34	47.04
2015-04-29	228.07	381.97	46.91
2015-04-28	228.87	380.12	45.99
2015-04-27	228.87	377.34	45.14
2015-04-24	223.75	367.14	44.29
2015-04-23	220.91	362.97	44.27
2015-04-22	222.61	362.51	43.36
2015-04-21	222.05	362.97	43.76
2015-04-20	212.94	363.43	48.09
2015-04-17	219.77	378.26	49.57
2015-04-16	220.34	370.85	46.98
2015-04-15	219.20	370.85	47.51
2015-04-14	218.63	376.41	49.52
2015-04-13	223.18	367.14	44.54
2015-04-10	214.65	351.39	43.46
2015-04-09	210.67	353.24	45.89
2015-04-08	202.70	349.53	48.51
2015-04-02	191.89	347.68	53.37
2015-04-01	189.61	348.60	54.90
2015-03-31	187.91	349.99	56.30
2015-03-30	187.34	348.14	55.96
2015-03-27	182.79	346.29	57.82
2015-03-26	183.35	348.14	58.16
2015-03-25	183.92	349.07	58.16
2015-03-24	181.65	348.14	59.11
2015-03-23	182.79	348.14	58.47
2015-03-20	181.65	349.53	59.61
2015-03-19	182.22	349.07	59.12
2015-03-18	178.80	349.07	61.07
2015-03-17	176.53	346.75	61.56
2015-03-16	176.53	343.97	60.55
2015-03-13	174.82	343.04	61.21
2015-03-12	174.82	344.90	61.89
2015-03-11	173.68	343.51	62.05
2015-03-10	175.96	345.36	61.39
2015-03-09	178.23	349.53	61.57
2015-03-06	178.80	350.46	61.57
2015-03-05	178.23	347.68	60.90
2015-03-04	180.51	350.92	60.75
2015-03-03	183.92	347.21	57.51
2015-03-02	185.63	349.07	57.22
2015-02-27	185.63	347.68	56.73
2015-02-26	186.77	346.29	55.63
2015-02-25	184.49	344.43	56.22
2015-02-24	184.49	342.58	55.57
2015-02-23	185.63	344.90	55.76
2015-02-18	185.06	341.65	54.93
2015-02-17	185.63	342.12	54.79
2015-02-16	184.49	344.43	56.22
2015-02-13	183.92	343.97	56.37
2015-02-12	181.08	342.12	57.29
2015-02-11	179.37	341.65	58.09
2015-02-10	182.22	341.65	56.49
2015-02-09	181.65	346.75	58.62
2015-02-06	183.92	347.68	57.68
2015-02-05	185.06	348.60	57.37
2015-02-04	183.35	347.68	57.99
2015-02-03	181.65	346.29	58.46
2015-02-02	181.08	346.75	58.94
2015-01-30	181.65	344.43	57.80
2015-01-29	182.79	343.97	57.00
2015-01-28	185.63	344.90	55.76
2015-01-27	185.06	344.90	56.07
2015-01-26	186.20	344.43	55.29
2015-01-23	185.06	347.68	57.05
2015-01-22	182.22	344.43	57.48
2015-01-21	179.94	343.97	58.59
2015-01-20	175.39	343.04	60.88
2015-01-19	172.54	343.97	62.90
2015-01-16	177.10	348.60	61.90
2015-01-15	179.94	348.60	60.25
2015-01-14	177.10	348.60	61.90
2015-01-13	178.80	349.07	61.07
2015-01-12	176.53	350.46	62.90
2015-01-09	175.39	353.24	64.58
2015-01-08	174.25	351.39	64.59
2015-01-07	171.98	349.99	65.45
2015-01-06	169.13	355.56	69.27
2015-01-05	172.54	355.56	67.15
2015-01-02	173.68	356.02	66.62
2014-12-31	171.98	354.17	66.99
2014-12-30	169.13	349.99	67.20
2014-12-29	173.11	349.53	64.60
2014-12-24	169.13	352.31	68.06
2014-12-23	168.56	352.31	68.42
2014-12-22	169.70	343.04	64.27
2014-12-19	166.29	343.04	66.38
2014-12-18	162.30	350.92	71.91
2014-12-17	160.03	342.12	70.03
2014-12-16	160.60	345.82	71.08
2014-12-15	165.15	345.36	67.97
2014-12-12	167.42	349.07	67.92
2014-12-11	168.56	348.14	66.87
2014-12-10	170.27	350.92	66.84
2014-12-09	169.70	349.53	66.68
2014-12-08	175.96	354.63	64.75
2014-12-05	175.39	356.02	65.59
2014-12-04	174.25	354.63	65.77
2014-12-03	169.13	348.60	66.69
2014-12-02	171.41	354.17	67.34
2014-12-01	167.99	353.70	69.30
2014-11-28	175.39	355.56	65.42
2014-11-27	175.96	357.87	65.92
2014-11-26	177.66	358.34	65.07
2014-11-25	174.25	354.17	65.60
2014-11-24	174.82	366.21	69.64
2014-11-21	169.70	365.29	72.52
2014-11-20	167.42	368.07	75.03
2014-11-19	168.56	368.07	74.29
2014-11-18	170.27	368.07	73.19
2014-11-17	173.11	371.78	72.74
2014-11-14	176.53	379.19	73.29
2014-11-13	175.96	379.19	73.65
2014-11-12	174.82	377.34	73.69
2014-11-11	173.11	375.48	74.10
2014-11-10	173.11	375.48	74.10
2014-11-07	170.27	372.70	74.90
2014-11-06	171.98	354.63	67.16
2014-11-05	172.54	356.02	67.32
2014-11-04	174.25	357.41	66.79
2014-11-03	174.25	357.87	66.95
2014-10-31	175.39	354.63	65.09
2014-10-30	171.98	349.07	65.11
2014-10-29	173.80	347.68	63.51
2014-10-28	170.48	340.73	62.94
2014-10-27	166.05	334.70	63.39
2014-10-24	167.71	335.63	62.72
2014-10-23	168.26	335.63	62.39
2014-10-22	168.82	336.09	62.23
2014-10-21	165.50	334.24	63.56
2014-10-20	164.95	337.95	65.30
2014-10-17	164.95	334.70	64.07
2014-10-16	162.73	334.70	65.45
2014-10-15	166.05	340.73	65.65
2014-10-14	164.95	340.26	66.17
2014-10-13	166.05	340.26	65.48
2014-10-10	164.95	343.97	67.57
2014-10-09	169.92	346.29	65.34
2014-10-08	167.16	345.36	66.70
2014-10-07	168.82	344.90	65.50
2014-10-06	167.71	345.36	66.36
2014-10-03	164.95	333.31	63.55
2014-09-30	163.29	346.29	69.51
2014-09-29	166.61	361.58	73.13
2014-09-26	171.58	369.00	72.69
2014-09-25	172.69	375.48	74.37
2014-09-24	174.35	378.26	74.33
2014-09-23	173.80	366.21	70.28
2014-09-22	174.35	364.36	69.26
2014-09-19	178.77	368.07	67.90
2014-09-18	177.11	367.14	68.57
2014-09-17	179.88	369.00	67.57
2014-09-16	177.11	368.07	68.91
2014-09-15	179.33	369.92	68.23
2014-09-12	181.54	373.63	68.23
2014-09-11	182.65	377.80	69.05
2014-09-10	182.65	375.06	68.08
2014-09-08	187.62	373.23	64.53
2014-09-05	188.18	380.54	66.75
2014-09-04	188.73	375.06	64.53
2014-09-03	189.28	382.37	66.75
2014-09-02	182.65	373.23	67.43
2014-09-01	182.09	365.92	65.17
2014-08-29	182.65	365.92	64.84
2014-08-28	182.65	365.01	64.52
2014-08-27	184.31	369.58	65.17
2014-08-26	186.52	373.23	65.17
2014-08-25	187.07	375.97	65.80
2014-08-22	185.96	375.97	66.45
2014-08-21	185.41	375.06	66.45
2014-08-20	186.52	376.89	66.44
2014-08-19	185.96	375.97	66.45
2014-08-18	184.31	379.63	68.70
2014-08-15	184.31	379.63	68.70
2014-08-14	182.65	376.89	68.72
2014-08-13	183.75	379.63	69.03
2014-08-12	180.99	391.50	74.92
2014-08-11	180.99	378.71	70.37
2014-08-08	177.11	384.20	74.73
2014-08-07	178.22	371.41	69.44
2014-08-06	179.88	369.58	67.78
2014-08-05	179.88	369.58	67.78
2014-08-04	180.43	365.92	66.14
2014-08-01	179.33	366.84	67.13
2014-07-31	182.65	365.92	64.84
2014-07-30	182.09	366.84	65.49
2014-07-29	180.43	361.36	64.52
2014-07-28	177.67	357.70	64.84
2014-07-25	176.01	354.50	64.67
2014-07-24	174.35	345.83	62.50
2014-07-23	173.24	344.00	62.49
2014-07-22	171.58	342.17	62.81
2014-07-21	166.05	341.26	65.85
2014-07-18	167.16	335.32	62.94
2014-07-17	168.26	337.15	62.95
2014-07-16	168.26	334.86	62.10
2014-07-15	167.16	330.75	61.23
2014-07-14	166.61	322.53	58.49
2014-07-11	164.95	322.07	59.31
2014-07-10	164.39	322.99	59.98
2014-07-09	163.84	323.44	60.49
2014-07-08	167.71	325.73	59.02
2014-07-07	168.26	323.44	57.85
2014-07-04	168.26	325.27	58.53
2014-07-03	167.71	327.55	59.71
2014-07-02	168.26	323.44	57.85
2014-06-30	162.73	319.33	59.60
2014-06-27	162.73	319.79	59.78
2014-06-26	163.29	324.36	61.18
2014-06-25	159.41	321.62	62.53
2014-06-24	159.41	322.99	63.05
2014-06-23	158.31	327.10	65.34
2014-06-20	163.29	333.95	64.82
2014-06-19	162.73	335.32	65.69
2014-06-18	162.73	336.69	66.21
2014-06-17	162.73	338.52	66.91
2014-06-16	163.84	341.26	67.24
2014-06-13	163.84	341.71	67.42
2014-06-12	162.18	343.54	69.17
2014-06-11	162.18	344.91	69.70
2014-06-10	162.18	346.28	70.22
2014-06-09	159.97	345.83	71.49
2014-06-06	158.86	349.48	73.64
2014-06-05	160.52	349.48	72.53
2014-06-04	160.52	349.94	72.71
2014-06-03	161.63	348.57	71.45
2014-05-30	159.97	345.37	71.32
2014-05-29	158.86	344.91	71.87
2014-05-28	159.97	344.00	70.79
2014-05-27	157.76	340.80	71.02
2014-05-26	157.76	351.31	75.09
2014-05-23	157.76	355.87	76.86
2014-05-22	157.20	353.59	76.36
2014-05-21	156.10	352.22	76.58
2014-05-20	154.99	347.65	75.56
2014-05-19	153.33	332.58	70.76
2014-05-16	153.33	329.84	69.67
2014-05-15	153.88	330.29	69.49
2014-05-14	152.78	315.68	64.44
2014-05-13	150.01	311.11	64.44
2014-05-12	149.46	309.74	64.25
2014-05-09	144.48	314.31	69.46
2014-05-08	143.93	325.73	74.53
2014-05-07	142.82	343.08	82.47
2014-05-05	145.03	362.27	88.66
2014-05-02	148.35	377.80	92.39
2014-04-30	146.14	442.66	120.47
2014-04-29	150.56	439.01	115.12
2014-04-28	146.69	446.32	121.46
2014-04-25	146.69	444.86	120.86
2014-04-24	151.09	449.24	118.74
2014-04-23	150.54	455.81	121.85
2014-04-22	153.29	459.72	120.98
2014-04-17	153.29	468.18	124.32
2014-04-16	152.74	456.46	120.17
2014-04-15	151.64	440.84	114.93
2014-04-14	156.03	438.24	110.22
2014-04-11	155.48	436.94	110.17
2014-04-10	158.23	436.94	107.93
2014-04-09	154.38	435.64	110.56
2014-04-08	151.64	432.38	111.57
2014-04-07	148.34	433.68	114.90
2014-04-04	149.99	438.24	115.30
2014-04-03	150.54	442.79	116.65
2014-04-02	149.99	442.79	117.13
2014-04-01	149.99	420.67	108.28
2014-03-31	146.14	420.67	111.53
2014-03-28	145.59	421.97	112.53
2014-03-27	142.85	416.11	112.53
2014-03-26	143.95	416.11	111.57
2014-03-25	142.30	421.97	115.42
2014-03-24	143.40	425.87	116.06
2014-03-21	139.00	425.87	120.03
2014-03-20	135.70	418.71	120.07
2014-03-19	140.10	425.22	118.75
2014-03-18	140.10	426.52	119.29
2014-03-17	139.00	418.71	117.03
2014-03-14	140.10	417.41	115.50
2014-03-13	142.30	426.52	117.30
2014-03-12	143.95	436.94	120.11
2014-03-11	146.69	441.49	119.50
2014-03-10	146.69	445.40	121.08
2014-03-07	151.64	440.84	114.93
2014-03-06	151.64	415.46	104.84
2014-03-05	150.54	412.86	104.70
2014-03-04	151.09	415.46	105.29
2014-03-03	149.44	412.86	105.60
2014-02-28	152.74	418.06	104.98
2014-02-27	153.29	408.95	100.94
2014-02-26	148.89	450.60	121.22
2014-02-25	147.79	451.26	122.47
2014-02-24	147.79	459.07	125.62
2014-02-21	149.99	457.76	123.12
2014-02-20	148.34	460.37	125.64
2014-02-19	150.54	445.40	117.69
2014-02-18	149.99	444.10	117.65
2014-02-17	148.89	438.89	116.52
2014-02-14	147.79	442.14	118.79
2014-02-13	145.59	434.33	117.57
2014-02-12	147.24	434.33	116.12
2014-02-11	143.40	438.24	121.14
2014-02-10	139.00	439.54	125.75
2014-02-07	139.55	448.00	128.76
2014-02-06	137.35	410.25	114.98
2014-02-05	135.70	395.93	110.41
2014-02-04	137.35	397.24	109.49
2014-01-30	143.95	397.24	103.83
2014-01-29	145.04	397.24	102.92
2014-01-28	143.40	392.68	102.42
2014-01-27	143.40	393.33	102.69
2014-01-24	148.34	402.44	102.32
2014-01-23	152.19	414.16	103.88
2014-01-22	155.48	419.36	103.29
2014-01-21	154.93	421.32	104.49
2014-01-20	153.84	420.67	105.12
2014-01-17	156.58	411.55	99.37
2014-01-16	154.93	405.05	98.11
2014-01-15	153.84	396.59	95.63
2014-01-14	152.74	394.63	95.71
2014-01-13	153.84	397.89	96.15
2014-01-10	153.29	402.44	98.37
2014-01-09	152.19	416.76	104.91
2014-01-08	154.93	392.03	93.00
2014-01-07	151.64	388.12	93.98
2014-01-06	151.09	381.62	91.81
2014-01-03	152.74	377.06	88.76
2014-01-02	158.23	381.62	86.51
2013-12-31	157.68	382.27	87.16
2013-12-30	157.68	380.97	86.65
2013-12-27	157.68	382.27	87.16
2013-12-24	157.13	358.84	78.44
2013-12-23	154.38	356.23	79.35
2013-12-20	152.74	365.35	84.12
2013-12-19	153.29	371.85	86.29
2013-12-18	156.58	380.97	87.45
2013-12-17	155.48	382.92	89.02
2013-12-16	156.03	381.62	88.11
2013-12-13	157.68	387.47	89.18
2013-12-12	157.68	382.27	87.16
2013-12-11	158.23	387.47	88.77
2013-12-10	163.18	393.33	87.45
2013-12-09	163.73	393.98	87.31
2013-12-06	163.73	402.44	90.52
2013-12-05	162.63	399.84	90.32
2013-12-04	163.18	406.35	92.40
2013-12-03	164.82	403.09	89.97
2013-12-02	165.92	403.74	89.43
2013-11-29	164.82	407.65	91.69
2013-11-28	163.73	407.00	92.25
2013-11-27	163.73	408.30	92.74
2013-11-26	163.18	409.60	93.64
2013-11-25	163.18	413.51	95.12
2013-11-22	162.08	412.86	95.69
2013-11-21	160.98	417.41	98.26
2013-11-20	162.63	412.86	95.28
2013-11-19	162.08	421.97	99.17
2013-11-18	162.08	399.84	90.72
2013-11-15	154.93	412.21	100.92
2013-11-14	150.54	419.36	107.30
2013-11-13	148.89	418.06	108.15
2013-11-12	153.84	428.48	108.20
2013-11-11	155.48	429.13	107.11
2013-11-08	151.64	441.49	115.19
2013-11-07	152.74	446.70	116.31
2013-11-06	154.38	447.35	115.17
2013-11-05	154.93	450.60	115.98
2013-11-04	156.58	453.21	115.61
2013-11-01	157.13	454.51	115.65
2013-10-31	156.58	461.02	118.65
2013-10-30	158.45	449.95	112.79
2013-10-29	153.62	442.14	113.76
2013-10-28	153.09	456.46	119.87
2013-10-25	151.48	546.93	157.25
2013-10-24	153.09	546.93	155.61
2013-10-23	154.70	546.93	154.00
2013-10-22	157.91	513.08	137.71
2013-10-21	158.99	515.04	137.48
2013-10-18	157.91	519.59	140.23
2013-10-17	154.70	499.42	135.35
2013-10-16	156.31	500.72	134.38
2013-10-15	158.45	502.02	132.93
2013-10-11	157.38	485.75	127.58
2013-10-10	154.16	481.19	128.67
2013-10-09	155.23	482.50	128.22
2013-10-08	156.84	511.13	137.94
2013-10-07	154.16	510.48	140.19
2013-10-04	155.77	522.85	143.52
2013-10-03	156.84	532.61	146.30
2013-10-02	154.16	516.34	142.50
2013-09-30	153.09	516.34	143.53
2013-09-27	156.31	516.99	140.72
2013-09-26	155.77	514.39	140.21
2013-09-25	156.31	523.50	143.26
2013-09-24	156.31	526.10	144.28
2013-09-23	158.45	533.91	145.27
2013-09-19	159.52	518.94	138.49
2013-09-18	155.23	456.46	118.02
2013-09-17	155.77	454.51	116.80
2013-09-16	157.38	415.46	100.27
2013-09-13	153.09	369.90	85.67
2013-09-12	153.62	375.11	87.33
2013-09-11	153.09	375.75	87.98
2013-09-10	153.09	368.00	84.91
2013-09-09	150.94	369.29	87.01
2013-09-06	149.87	373.82	89.62
2013-09-05	149.34	373.17	89.77
2013-09-04	146.12	373.17	92.25
2013-09-03	146.65	368.64	90.00
2013-09-02	145.05	375.11	93.89
2013-08-30	139.15	369.94	96.51
2013-08-29	139.15	370.58	96.78
2013-08-28	137.54	362.83	94.84
2013-08-27	141.29	371.23	95.29
2013-08-26	142.90	340.85	81.49
2013-08-23	140.76	336.97	81.50
2013-08-22	141.29	331.15	78.68
2013-08-21	140.22	331.80	79.75
2013-08-20	140.76	331.15	79.08
2013-08-19	146.65	339.56	78.21
2013-08-16	147.73	336.97	76.39
2013-08-15	147.73	342.79	78.74
2013-08-13	148.26	336.97	76.01
2013-08-12	144.51	342.79	81.09
2013-08-09	139.15	342.79	85.15
2013-08-08	138.61	335.68	82.59
2013-08-07	137.00	271.04	56.55
2013-08-06	140.76	271.04	54.11
2013-08-05	144.51	271.68	52.01
2013-08-02	143.44	269.74	51.89
2013-08-01	142.90	269.74	52.22
2013-07-31	140.22	269.10	53.65
2013-07-30	141.29	266.51	51.90
2013-07-29	140.76	258.76	49.01
2013-07-26	141.83	257.46	47.82
2013-07-25	140.76	250.35	45.52
2013-07-24	141.83	250.35	44.88
2013-07-23	140.76	250.35	45.52
2013-07-22	134.86	245.18	46.97
2013-07-19	135.39	246.47	47.19
2013-07-18	134.86	244.53	46.70
2013-07-17	135.39	244.53	46.37
2013-07-16	134.32	247.12	48.14
2013-07-15	133.79	249.06	49.31
2013-07-12	133.25	251.00	50.48
2013-07-11	136.47	246.47	46.52
2013-07-10	130.03	245.83	50.34
2013-07-09	127.89	246.47	52.04
2013-07-08	126.81	248.41	53.61
2013-07-05	130.03	251.64	52.87
2013-07-04	125.74	251.64	55.77
2013-07-03	121.99	245.83	55.79
2013-07-02	127.35	252.94	55.24
2013-06-28	128.96	249.06	52.45
2013-06-27	125.21	249.71	55.28
2013-06-26	124.13	252.94	57.47
2013-06-25	118.77	240.01	55.42
2013-06-24	118.24	238.72	55.21
2013-06-21	123.06	271.04	66.34
2013-06-20	124.13	236.13	49.97
2013-06-19	131.10	254.23	53.28
2013-06-18	133.25	252.29	51.04
2013-06-17	133.25	246.47	48.54
2013-06-14	130.03	234.84	45.56
2013-06-13	129.50	225.14	41.68
2013-06-11	133.25	233.55	43.00
2013-06-10	135.93	243.24	45.48
2013-06-07	135.39	248.41	48.01
2013-06-06	137.54	249.06	46.95
2013-06-05	140.22	252.29	46.65
2013-06-04	142.36	255.52	46.69
2013-06-03	142.36	255.52	46.69
2013-05-31	143.44	254.88	45.78
2013-05-30	144.51	254.23	44.87
2013-05-29	144.51	263.93	48.84
2013-05-28	148.80	263.28	46.01
2013-05-27	146.12	260.05	46.29
2013-05-24	145.58	261.34	47.14
2013-05-23	145.05	259.40	46.67
2013-05-22	152.02	261.99	43.64
2013-05-21	153.09	260.05	42.26
2013-05-20	154.16	262.63	42.68
2013-05-16	149.34	262.63	45.44
2013-05-15	149.34	264.57	46.22
2013-05-14	148.26	263.93	46.59
2013-05-13	147.73	265.22	47.43
2013-05-10	152.02	263.95	44.41
2013-05-09	150.94	262.67	44.52
2013-05-08	149.87	262.67	45.14
2013-05-07	148.26	265.22	47.11
2013-05-06	147.19	265.22	47.75
2013-05-03	145.05	265.86	49.30
2013-05-02	145.05	267.13	49.82
2013-04-30	145.05	269.04	50.60
2013-04-29	143.44	263.31	49.24
2013-04-26	143.97	262.67	48.65
2013-04-25	141.84	265.86	51.28
2013-04-24	139.71	270.95	54.75
2013-04-23	134.92	273.49	58.99
2013-04-22	137.58	257.58	50.51
2013-04-19	138.11	267.76	54.45
2013-04-18	132.25	272.85	60.54
2013-04-17	132.79	274.13	60.72
2013-04-16	133.85	274.13	59.98
2013-04-15	134.38	272.85	59.08
2013-04-12	138.65	274.13	56.77
2013-04-11	137.58	274.76	57.74
2013-04-10	137.58	274.13	57.47
2013-04-09	135.98	270.95	57.19
2013-04-08	134.38	270.31	57.99
2013-04-05	134.38	268.40	57.18
2013-04-03	140.78	283.03	59.08
2013-04-02	141.84	291.31	61.80
2013-03-28	140.78	272.22	54.59
2013-03-27	141.84	260.13	48.91
2013-03-26	140.78	262.67	50.63
2013-03-25	140.24	263.95	51.49
2013-03-22	138.65	263.31	52.24
2013-03-21	139.71	265.22	52.36
2013-03-20	140.24	267.13	52.81
2013-03-19	136.52	255.04	50.11
2013-03-18	137.58	255.04	49.44
2013-03-15	142.37	261.40	49.11
2013-03-14	143.44	259.49	47.67
2013-03-13	142.91	260.13	48.26
2013-03-12	146.64	262.67	47.05
2013-03-11	148.77	267.76	47.83
2013-03-08	148.77	267.76	47.83
2013-03-07	145.04	258.86	46.45
2013-03-06	144.51	264.58	49.11
2013-03-05	142.37	266.49	51.21
2013-03-04	142.37	264.58	50.42
2013-03-01	146.10	264.58	48.14
2013-02-28	147.17	259.49	45.44
2013-02-27	142.91	258.86	47.73
2013-02-26	141.84	253.77	46.28
2013-02-25	145.57	264.58	48.46
2013-02-22	145.04	263.31	48.27
2013-02-21	146.10	255.68	44.52
2013-02-20	150.37	255.68	42.06
2013-02-19	148.77	253.77	42.21
2013-02-18	151.43	253.77	40.70
2013-02-15	151.96	256.95	41.67
2013-02-14	151.96	248.68	38.38
2013-02-08	150.37	248.68	39.27
2013-02-07	149.30	250.58	40.63
2013-02-06	149.83	243.59	37.53
2013-02-05	148.77	211.14	25.07
2013-02-04	154.63	201.59	18.44
2013-02-01	154.63	200.32	17.94
2013-01-31	155.16	198.73	17.08
2013-01-30	155.69	199.37	17.08
2013-01-29	154.63	199.05	17.45
2013-01-28	154.63	198.41	17.20
2013-01-25	153.56	198.41	17.69
2013-01-24	153.56	199.05	17.94
2013-01-23	154.09	197.77	17.19
2013-01-22	153.56	197.77	17.44
2013-01-21	153.56	195.87	16.68
2013-01-18	153.56	192.68	15.43
2013-01-17	150.90	192.05	16.40
2013-01-16	150.90	193.32	16.91
2013-01-15	151.43	192.68	16.41
2013-01-14	151.43	194.59	17.17
2013-01-11	150.37	192.05	16.65
2013-01-10	151.43	193.32	16.66
2013-01-09	149.83	190.14	16.13
2013-01-08	147.70	187.28	15.98
2013-01-07	150.37	189.50	15.63
2013-01-04	150.37	186.32	14.36
2013-01-03	150.90	186.32	14.12
2013-01-02	150.37	184.73	13.73
2012-12-31	143.44	185.69	17.35
2012-12-28	143.97	186.00	17.23
2012-12-27	143.44	186.00	17.48
2012-12-24	141.84	183.46	17.21
2012-12-21	141.84	184.41	17.60
2012-12-20	142.91	189.18	19.05
2012-12-19	143.44	180.28	15.13
2012-12-18	141.84	180.28	15.89
2012-12-17	141.84	181.55	16.42
2012-12-14	143.44	182.50	16.05
2012-12-13	141.31	179.96	16.02
2012-12-12	141.84	180.60	16.02
2012-12-11	139.71	179.96	16.79
2012-12-10	139.18	183.14	18.38
2012-12-07	138.65	183.14	18.64
2012-12-06	139.18	183.46	18.51
2012-12-05	139.71	182.50	17.85
2012-12-04	134.38	180.28	19.58
2012-12-03	133.85	185.05	21.89
2012-11-30	137.05	186.64	20.92
2012-11-29	135.98	170.41	14.59
2012-11-28	133.32	154.51	9.08
2012-11-27	134.92	155.14	8.61
2012-11-26	135.45	154.51	8.09
2012-11-23	135.98	152.92	7.18
2012-11-22	133.85	151.96	7.74
2012-11-21	131.72	151.96	8.74
2012-11-20	128.52	151.96	10.26
2012-11-19	129.06	151.33	9.72
2012-11-16	126.39	151.96	11.29
2012-11-15	126.93	153.55	11.73
2012-11-14	130.12	151.33	9.21
2012-11-13	127.46	151.01	10.35
2012-11-12	130.12	152.92	9.91
2012-11-09	129.59	154.51	10.85
2012-11-08	131.19	156.74	11.05
2012-11-07	137.58	160.87	9.80
2012-11-06	135.98	158.01	9.33
2012-11-05	136.52	160.87	10.30
2012-11-02	138.11	162.46	10.23
2012-11-01	134.38	156.42	9.40
2012-10-31	132.25	156.74	10.54
2012-10-30	129.91	154.51	10.70
2012-10-29	130.95	153.87	9.92
2012-10-26	131.47	153.87	9.68
2012-10-25	134.07	156.74	9.68
2012-10-24	133.55	157.37	10.20
2012-10-22	133.03	156.74	10.17
2012-10-19	130.95	155.78	10.75
2012-10-18	130.95	156.10	10.89
2012-10-17	129.91	154.51	10.70
2012-10-16	127.31	152.28	10.99
2012-10-15	127.31	151.01	10.43
2012-10-12	126.79	148.78	9.70
2012-10-11	125.23	148.15	10.17
2012-10-10	124.71	148.15	10.43
2012-10-09	124.71	147.19	10.01
2012-10-08	123.15	146.55	10.49
2012-10-05	125.23	146.55	9.47
2012-10-04	124.19	144.96	9.27
2012-10-03	123.67	141.78	8.10
2012-09-28	123.67	140.19	7.39
2012-09-27	123.67	139.87	7.25
2012-09-26	120.55	139.56	8.62
2012-09-25	122.63	139.56	7.60
2012-09-24	122.11	139.24	7.71
2012-09-21	122.63	141.15	8.32
2012-09-20	121.07	140.83	8.94
2012-09-19	124.19	141.15	7.56
2012-09-18	121.07	140.19	8.65
2012-09-17	121.59	138.60	7.68
2012-09-14	121.07	142.10	9.51
2012-09-13	115.35	138.60	10.80
2012-09-12	115.87	136.72	9.66
2012-09-11	113.26	135.46	10.41
2012-09-10	113.26	136.09	10.70
2012-09-07	113.26	134.83	10.11
2012-09-06	106.40	131.69	12.26
2012-09-05	104.94	128.55	11.52
2012-09-04	107.86	129.18	10.26
2012-09-03	109.62	130.75	10.08
2012-08-31	108.58	130.75	10.63
2012-08-30	109.10	130.75	10.35
2012-08-29	111.70	131.69	9.44
2012-08-28	112.22	130.75	8.73
2012-08-27	112.22	130.75	8.73
2012-08-24	112.74	130.75	8.46
2012-08-23	115.35	132.64	8.03
2012-08-22	112.74	132.95	9.50
2012-08-21	115.35	132.95	8.18
2012-08-20	114.83	132.32	8.14
2012-08-17	115.35	132.32	7.88
2012-08-16	113.26	133.89	9.67
2012-08-15	114.31	133.89	9.14
2012-08-14	116.91	133.89	7.83
2012-08-13	114.31	132.32	8.41
2012-08-10	114.83	133.89	8.88
2012-08-09	116.39	133.89	8.09
2012-08-08	113.79	141.11	12.78
2012-08-07	114.31	140.17	12.07
2012-08-06	113.26	141.11	13.06
2012-08-03	110.14	133.89	11.30
2012-08-02	110.66	135.46	11.77
2012-08-01	111.18	135.46	11.50
2012-07-31	111.18	136.09	11.79
2012-07-30	109.62	135.46	12.33
2012-07-27	105.98	133.58	13.40
2012-07-26	101.82	133.26	15.58
2012-07-25	101.61	133.26	15.70
2012-07-24	101.41	133.89	16.13
2012-07-23	103.28	135.46	15.83
2012-07-20	109.62	137.03	13.07
2012-07-19	109.10	135.46	12.61
2012-07-18	105.36	133.89	13.89
2012-07-17	107.65	133.89	12.64
2012-07-16	103.90	132.01	13.78
2012-07-13	103.69	132.32	14.05
2012-07-12	103.07	131.07	13.79
2012-07-11	107.44	129.18	10.48
2012-07-10	107.02	127.61	9.95
2012-07-09	107.44	127.61	9.73
2012-07-06	111.18	129.18	8.52
2012-07-05	111.70	125.42	6.48
2012-07-04	110.14	125.42	7.27
2012-07-03	110.66	125.42	7.00
2012-06-29	107.65	124.47	8.10
2012-06-28	103.07	121.33	8.99
2012-06-27	104.94	119.45	7.08
2012-06-26	102.86	119.14	8.02
2012-06-25	101.82	119.76	8.89
2012-06-22	102.86	122.90	9.88
2012-06-21	105.77	122.90	8.32
2012-06-20	108.06	122.90	7.13
2012-06-19	107.23	121.33	6.81
2012-06-18	107.44	121.33	6.70
2012-06-15	105.77	117.25	5.58
2012-06-14	100.99	117.25	8.09
2012-06-13	102.65	117.25	7.20
2012-06-12	100.99	115.06	7.00
2012-06-11	101.61	115.06	6.67
2012-06-08	96.62	114.11	8.90
2012-06-07	98.49	116.00	8.82
2012-06-06	97.45	114.43	8.60
2012-06-05	93.29	110.97	9.15
2012-06-04	92.46	107.83	7.99
2012-06-01	97.04	113.49	8.35
2012-05-31	97.45	110.35	6.53
2012-05-30	97.24	123.85	13.49
2012-05-29	100.78	125.73	12.43
2012-05-28	98.28	126.04	14.00
2012-05-25	97.24	131.38	17.31
2012-05-24	96.62	132.32	18.16
2012-05-23	97.45	132.32	17.66
2012-05-22	100.36	141.43	20.49
2012-05-21	99.32	137.03	18.92
2012-05-18	99.12	133.89	17.46
2012-05-17	101.82	144.57	21.18
2012-05-16	102.03	149.90	23.70
2012-05-15	108.58	151.79	20.71
2012-05-14	106.61	149.90	20.96
2012-05-11	109.10	150.82	19.95
2012-05-10	111.70	151.44	18.77
2012-05-09	112.74	151.75	18.33
2012-05-08	114.83	151.75	17.19
2012-05-07	114.83	151.75	17.19
2012-05-04	121.07	149.60	12.91
2012-05-03	122.63	149.60	12.11
2012-05-02	123.67	149.60	11.59
2012-04-30	121.07	148.68	12.49
2012-04-27	117.43	144.99	12.68
2012-04-26	118.05	145.61	12.64
2012-04-25	116.50	146.83	14.01
2012-04-24	116.50	146.83	14.01
2012-04-23	115.98	147.45	14.57
2012-04-20	119.60	145.61	11.84
2012-04-19	120.12	147.45	12.42
2012-04-18	118.05	147.45	13.48
2012-04-17	115.47	145.61	13.99
2012-04-16	115.98	143.76	12.86
2012-04-13	117.02	144.07	12.47
2012-04-12	112.88	145.61	15.37
2012-04-11	110.82	147.14	17.23
2012-04-10	112.88	148.06	16.52
2012-04-05	115.47	148.37	15.27
2012-04-03	117.53	147.14	13.61
2012-04-02	114.43	145.30	14.39
2012-03-30	114.95	145.30	14.12
2012-03-29	115.47	144.07	13.28
2012-03-28	118.57	145.30	12.23
2012-03-27	120.63	146.83	11.87
2012-03-26	116.50	145.61	13.44
2012-03-23	115.98	144.38	13.15
2012-03-22	118.57	144.07	11.67
2012-03-21	118.57	145.30	12.23
2012-03-20	118.57	145.61	12.37
2012-03-19	120.63	145.61	11.32
2012-03-16	123.22	148.06	11.13
2012-03-15	123.22	151.13	12.51
2012-03-14	122.70	153.59	13.87
2012-03-13	122.70	154.82	14.42
2012-03-12	120.63	155.74	15.91
2012-03-09	120.12	157.89	17.16
2012-03-08	118.05	157.89	18.27
2012-03-07	114.95	160.65	21.26
2012-03-06	117.02	160.03	19.82
2012-03-05	120.63	162.80	19.11
2012-03-02	125.28	164.03	17.20
2012-03-01	123.22	162.49	17.59
2012-02-29	125.80	165.56	17.61
2012-02-28	125.28	165.56	17.88
2012-02-27	121.15	162.80	18.83
2012-02-24	122.70	162.80	18.00
2012-02-23	123.22	162.80	17.73
2012-02-22	124.77	162.80	16.92
2012-02-21	123.73	164.03	18.01
2012-02-20	123.22	164.33	18.42
2012-02-17	123.73	160.96	16.64
2012-02-16	121.67	156.35	15.65
2012-02-15	123.22	157.89	15.53
2012-02-14	118.05	156.35	17.56
2012-02-13	118.05	155.43	17.14
2012-02-10	116.50	153.28	16.99
2012-02-09	119.08	152.67	15.33
2012-02-08	119.08	148.68	13.51
2012-02-07	115.47	143.46	12.99
2012-02-06	115.98	143.15	12.58
2012-02-03	115.98	138.85	10.59
2012-02-02	115.98	139.47	10.87
2012-02-01	112.37	137.32	11.75
2012-01-31	111.85	136.70	11.73
2012-01-30	110.30	136.70	12.55
2012-01-27	113.92	139.47	11.94
2012-01-26	112.88	139.47	12.49
2012-01-20	109.27	137.93	13.70
2012-01-19	108.23	139.16	14.85
2012-01-18	105.44	136.70	15.22
2012-01-17	104.82	136.40	15.41
2012-01-16	98.00	136.40	19.39
2012-01-13	100.28	137.01	18.34
2012-01-12	99.24	137.62	19.26
2012-01-11	99.86	137.93	19.05
2012-01-10	98.00	135.78	19.08
2012-01-09	97.18	135.78	19.58
2012-01-06	93.66	136.70	22.22
2012-01-05	96.35	137.62	21.02
2012-01-04	95.32	136.40	21.03
2012-01-03	96.56	135.78	19.96
2011-12-30	92.01	137.32	23.60
2011-12-29	91.39	134.86	22.71
2011-12-28	92.84	134.86	21.79
2011-12-23	94.08	137.62	22.44
2011-12-22	91.39	137.62	24.16
2011-12-21	91.59	135.17	22.74
2011-12-20	88.29	135.17	24.90
2011-12-19	88.29	135.47	25.06
2011-12-16	90.77	135.47	23.43
2011-12-15	87.87	135.17	25.17
2011-12-14	90.97	139.47	25.39
2011-12-13	92.21	143.76	26.82
2011-12-12	93.04	144.07	26.43
2011-12-09	93.25	143.76	26.14
2011-12-08	99.04	139.47	20.31
2011-12-07	100.28	137.01	18.34
2011-12-06	97.18	131.18	17.24
2011-12-05	99.86	133.02	16.59
2011-12-02	98.62	133.33	17.47
2011-12-01	98.00	131.18	16.75
2011-11-30	87.05	128.72	22.28
2011-11-29	89.94	128.72	20.42
2011-11-28	87.87	128.72	21.74
2011-11-25	84.15	128.72	24.20
2011-11-24	86.84	128.72	22.41
2011-11-23	85.81	128.72	23.09
2011-11-22	89.73	133.63	23.14
2011-11-21	89.53	133.63	23.27
2011-11-18	92.21	133.94	21.71
2011-11-17	95.32	136.40	21.03
2011-11-16	96.56	135.17	19.64
2011-11-15	100.69	135.47	17.33
2011-11-14	103.17	136.40	16.35
2011-11-11	98.83	136.40	18.89
2011-11-10	96.76	133.33	18.58
2011-11-09	107.72	135.17	13.22
2011-11-08	104.62	133.94	14.33
2011-11-07	104.20	130.87	13.06
2011-11-04	106.06	130.87	12.04
2011-11-03	99.45	128.72	14.68
2011-11-02	105.24	125.65	9.95
2011-11-01	100.90	125.65	12.32
2011-10-31	106.27	131.48	12.22
2011-10-28	108.23	130.87	10.87
2011-10-27	104.20	125.34	10.35
2011-10-26	98.25	119.51	10.72
2011-10-25	97.04	119.51	11.40
2011-10-24	95.43	120.74	12.95
2011-10-21	87.96	114.90	14.33
2011-10-20	87.36	114.90	14.70
2011-10-19	90.38	114.90	12.88
2011-10-18	87.76	114.90	14.46
2011-10-17	96.03	118.28	11.35
2011-10-14	92.20	117.05	12.93
2011-10-13	95.22	114.90	10.08
2011-10-12	90.79	108.76	9.42
2011-10-11	88.77	105.08	8.64
2011-10-10	84.54	99.55	8.14
2011-10-07	84.33	99.55	8.26
2011-10-06	79.09	91.57	6.97
2011-10-04	69.61	80.21	6.25
2011-10-03	75.26	86.05	6.16
2011-09-30	82.92	97.41	7.92
2011-09-28	87.36	102.62	8.15
2011-09-27	88.57	107.23	9.90
2011-09-26	81.31	104.16	12.60
2011-09-23	83.93	116.44	17.67
2011-09-22	86.55	122.58	19.31
2011-09-21	95.43	139.47	22.53
2011-09-20	97.85	139.47	21.04
2011-09-19	96.23	139.47	22.03
2011-09-16	102.18	145.61	21.48
2011-09-15	99.66	135.78	18.09
2011-09-14	98.25	129.74	15.88
2011-09-12	97.64	135.18	18.99
2011-09-09	105.71	146.36	19.76
2011-09-08	106.22	143.64	18.15
2011-09-07	107.22	146.36	18.89
2011-09-06	103.70	144.55	20.06
2011-09-05	103.19	146.36	21.25
2011-09-02	108.74	149.69	19.62
2011-09-01	112.27	150.29	17.91
2011-08-31	111.76	147.87	17.05
2011-08-30	108.74	147.27	18.46
2011-08-29	105.21	142.73	18.29
2011-08-26	101.68	142.73	20.36
2011-08-25	103.70	144.85	20.20
2011-08-24	101.07	145.45	22.07
2011-08-23	104.70	144.85	19.61
2011-08-22	101.07	141.83	20.27
2011-08-19	100.06	152.71	26.31
2011-08-18	105.71	159.36	26.08
2011-08-17	109.24	161.17	24.82
2011-08-16	108.23	161.48	25.57
2011-08-15	108.74	159.96	24.54
2011-08-12	102.18	158.45	27.83
2011-08-11	102.18	159.96	28.58
2011-08-10	103.70	162.99	29.11
2011-08-09	99.26	153.92	27.43
2011-08-08	111.26	161.48	23.77
2011-08-05	115.29	171.75	26.23
2011-08-04	124.87	175.08	22.33
2011-08-03	126.38	173.57	20.84
2011-08-02	130.42	178.10	20.69
2011-08-01	133.44	179.31	19.65
2011-07-29	130.42	175.08	19.38
2011-07-28	131.93	172.66	17.56
2011-07-27	131.93	172.66	17.56
2011-07-26	131.43	169.64	16.51
2011-07-25	129.41	169.64	17.54
2011-07-22	130.92	171.15	17.42
2011-07-21	125.88	168.43	18.84
2011-07-20	126.38	170.24	19.37
2011-07-19	125.38	170.24	19.91
2011-07-18	123.86	172.06	21.53
2011-07-15	124.87	175.08	22.33
2011-07-14	125.88	175.08	21.78
2011-07-13	125.38	172.36	20.85
2011-07-12	122.85	171.45	21.81
2011-07-11	129.91	175.08	19.64
2011-07-08	133.44	178.10	19.13
2011-07-07	131.43	176.59	19.52
2011-07-06	131.93	178.40	20.04
2011-07-05	134.45	178.40	18.75
2011-07-04	134.45	178.40	18.75
2011-06-30	130.42	176.89	20.17
2011-06-29	126.89	174.78	21.11
2011-06-28	127.39	175.08	20.97
2011-06-27	126.89	175.08	21.24
2011-06-24	127.90	174.47	20.44
2011-06-23	123.86	172.96	21.93
2011-06-22	124.87	173.87	21.79
2011-06-21	124.87	175.68	22.60
2011-06-20	122.35	171.45	22.08
2011-06-17	123.36	176.89	23.97
2011-06-16	125.88	176.89	22.58
2011-06-15	129.41	179.01	21.62
2011-06-14	130.92	179.61	21.09
2011-06-13	130.92	180.52	21.48
2011-06-10	129.91	184.45	23.72
2011-06-09	131.93	186.87	23.69
2011-06-08	132.43	185.96	23.03
2011-06-07	134.45	188.98	23.26
2011-06-03	135.46	192.61	24.27
2011-06-02	137.98	190.19	21.94
2011-06-01	141.51	192.91	21.28
2011-05-31	142.52	187.77	18.66
2011-05-30	136.97	185.96	20.67
2011-05-27	136.47	184.75	20.42
2011-05-26	133.44	179.61	19.78
2011-05-25	132.43	181.12	20.95
2011-05-24	132.43	184.15	22.25
2011-05-23	131.93	189.89	24.99
2011-05-20	136.97	200.47	26.80
2011-05-19	136.47	205.31	29.11
2011-05-18	134.45	213.77	33.83
2011-05-17	132.94	219.21	37.04
2011-05-16	133.95	225.86	39.29
2011-05-13	137.48	228.88	38.49
2011-05-12	134.45	226.47	39.25
2011-05-11	136.97	231.30	39.81
2011-05-09	136.97	231.30	39.81
2011-05-06	134.96	227.07	39.21
2011-05-05	135.96	229.49	39.64
2011-05-04	135.96	231.30	40.40
2011-05-03	139.49	233.72	39.34
2011-04-29	140.00	230.70	37.79
2011-04-28	141.51	230.70	36.93
2011-04-27	142.22	232.51	37.28
2011-04-26	143.22	232.51	36.71
2011-04-21	144.72	235.53	37.11
2011-04-20	141.71	238.86	40.19
2011-04-19	138.20	230.51	38.75
2011-04-18	141.21	226.93	35.54
2011-04-15	142.72	232.89	37.15
2011-04-14	142.72	229.91	35.92
2011-04-13	144.72	231.10	35.30
2011-04-12	142.72	236.47	38.63
2011-04-11	146.23	232.30	34.96
2011-04-08	147.23	231.10	33.93
2011-04-07	146.23	229.91	33.99
2011-04-06	145.73	228.12	33.53
2011-04-04	144.22	229.91	35.09
2011-04-01	140.71	219.77	32.84
2011-03-31	138.20	213.21	31.49
2011-03-30	137.20	213.80	32.29
2011-03-29	133.69	210.22	32.75
2011-03-28	133.69	210.22	32.75
2011-03-25	134.19	210.22	32.47
2011-03-24	132.19	209.63	33.35
2011-03-23	131.18	210.22	34.19
2011-03-22	130.68	209.63	34.22
2011-03-21	129.68	207.24	33.77
2011-03-18	126.17	210.22	37.17
2011-03-17	125.67	204.26	34.83
2011-03-16	129.68	219.17	38.96
2011-03-15	129.18	218.58	39.01
2011-03-14	135.70	226.93	38.71
2011-03-11	134.69	230.51	40.83
2011-03-10	138.20	231.70	39.25
2011-03-09	140.71	232.30	38.05
2011-03-08	139.71	231.70	38.38
2011-03-07	135.19	233.49	41.79
2011-03-04	136.70	235.28	41.65
2011-03-03	133.69	232.89	42.45
2011-03-02	132.19	232.30	43.12
2011-03-01	136.70	231.10	39.88
2011-02-28	136.20	231.10	40.18
2011-02-25	132.69	229.91	41.78
2011-02-24	128.17	230.51	44.85
2011-02-23	131.68	237.67	45.74
2011-02-22	132.19	240.05	46.46
2011-02-21	137.20	247.81	46.63
2011-02-18	138.20	247.21	45.76
2011-02-17	135.19	247.21	47.63
2011-02-16	133.69	241.84	46.28
2011-02-15	131.18	234.68	44.77
2011-02-14	133.19	232.30	42.50
2011-02-11	130.68	222.75	39.91
2011-02-10	129.18	232.89	45.26
2011-02-09	133.69	240.05	45.51
2011-02-08	136.70	249.60	47.70
2011-02-07	137.70	247.81	46.32
2011-02-02	141.21	251.98	45.92
2011-02-01	137.20	251.98	48.39
2011-01-31	137.20	248.41	46.88
2011-01-28	138.20	253.18	48.27
2011-01-27	140.21	254.97	47.77
2011-01-26	140.71	254.97	47.47
2011-01-25	140.21	250.20	45.79
2011-01-24	140.21	246.02	44.05
2011-01-21	141.21	251.39	45.68
2011-01-20	142.22	253.18	45.81
2011-01-19	146.23	256.16	44.65
2011-01-18	144.22	256.76	46.08
2011-01-17	144.22	254.97	45.35
2011-01-14	145.22	254.37	44.51
2011-01-13	144.72	247.21	41.88
2011-01-12	143.72	248.41	42.95
2011-01-11	140.21	249.60	45.54
2011-01-10	137.70	237.07	41.80
2011-01-07	139.21	234.09	39.66
2011-01-06	140.21	229.31	37.09
2011-01-05	139.71	232.89	38.87
2011-01-04	138.71	215.59	32.21
2011-01-03	136.70	198.29	26.02
2010-12-31	132.69	195.31	26.91
2010-12-30	132.19	191.73	25.64
2010-12-29	132.19	192.33	25.90
2010-12-28	128.68	192.03	27.70
2010-12-24	130.68	192.03	26.59
2010-12-23	131.18	192.33	26.45
2010-12-22	132.69	192.33	25.63
2010-12-21	132.69	190.83	24.99
2010-12-20	128.68	187.55	25.75
2010-12-17	129.18	192.62	27.68
2010-12-16	128.68	195.61	29.27
2010-12-15	131.18	198.29	29.03
2010-12-14	136.70	200.08	26.78
2010-12-13	135.70	192.62	24.15
2010-12-10	134.19	183.97	21.26
2010-12-09	133.69	184.57	21.77
2010-12-08	132.69	182.18	21.27
2010-12-07	136.70	180.69	18.59
2010-12-06	134.19	185.47	21.89
2010-12-03	136.20	186.06	21.11
2010-12-02	136.70	183.08	19.59
2010-12-01	134.69	183.08	20.62
2010-11-30	132.69	182.48	21.40
2010-11-29	134.19	182.78	20.75
2010-11-26	130.68	177.11	20.13
2010-11-25	132.69	180.39	20.50
2010-11-24	132.69	180.10	20.37
2010-11-23	131.18	180.10	21.16
2010-11-22	137.70	186.36	20.47
2010-11-19	138.20	185.76	19.97
2010-11-18	138.20	186.36	20.22
2010-11-17	134.19	177.71	18.58
2010-11-16	138.71	184.87	19.34
2010-11-15	142.22	179.80	15.52
2010-11-12	144.22	178.90	14.20
2010-11-11	149.24	184.87	14.30
2010-11-10	147.23	182.78	14.38
2010-11-09	149.74	181.89	12.87
2010-11-08	151.74	183.97	12.80
2010-11-05	150.74	181.29	12.18
2010-11-04	146.73	176.22	11.95
2010-11-03	143.22	172.34	11.97
2010-11-02	138.20	173.83	14.96
2010-11-01	138.71	173.83	14.72
2010-10-29	132.19	170.25	16.39
2010-10-28	134.09	170.85	15.70
2010-10-27	133.60	169.06	15.18
2010-10-26	137.53	169.66	13.52
2010-10-25	138.03	171.45	14.04
2010-10-22	136.55	168.46	13.49
2010-10-21	138.52	170.25	13.31
2010-10-20	137.53	168.46	13.02
2010-10-19	139.50	171.45	13.34
2010-10-18	136.55	171.15	14.63
2010-10-15	139.50	173.24	14.09
2010-10-14	139.99	174.13	14.22
2010-10-13	136.55	172.34	15.13
2010-10-12	133.11	171.45	16.45
2010-10-11	134.09	173.53	16.85
2010-10-08	131.14	172.94	18.08
2010-10-07	130.65	170.85	17.43
2010-10-06	131.14	174.43	18.73
2010-10-05	127.70	173.53	20.13
2010-10-04	127.70	173.53	20.13
2010-09-30	125.73	171.74	20.38
2010-09-29	125.73	172.34	20.65
2010-09-28	122.78	168.46	20.51
2010-09-27	125.24	172.34	20.91
2010-09-24	123.27	168.16	20.11
2010-09-22	122.29	167.57	20.37
2010-09-21	122.29	166.97	20.10
2010-09-20	121.31	164.88	19.69
2010-09-17	121.31	164.88	19.69
2010-09-16	118.85	161.90	19.67
2010-09-15	119.34	160.41	18.73
2010-09-14	118.85	160.70	19.13
2010-09-13	118.85	162.47	19.94
2010-09-10	114.42	158.64	20.62
2010-09-09	113.44	157.75	20.76
2010-09-08	112.45	157.75	21.32
2010-09-07	115.90	159.52	20.21
2010-09-06	115.40	159.52	20.48
2010-09-03	111.47	155.99	21.05
2010-09-02	110.49	157.17	22.18
2010-09-01	107.04	153.92	22.64
2010-08-31	105.57	155.10	24.10
2010-08-30	108.03	156.58	23.34
2010-08-27	106.55	156.87	24.36
2010-08-26	107.54	158.64	24.62
2010-08-25	106.55	158.05	24.93
2010-08-24	107.54	160.41	25.48
2010-08-23	109.99	158.64	23.17
2010-08-20	110.49	160.41	23.72
2010-08-19	111.47	160.41	23.14
2010-08-18	110.98	161.59	23.99
2010-08-17	111.96	163.06	24.11
2010-08-16	111.47	162.77	24.26
2010-08-13	110.98	167.78	26.92
2010-08-12	111.47	167.78	26.63
2010-08-11	113.93	168.37	25.45
2010-08-10	114.91	168.67	25.01
2010-08-09	118.35	168.37	22.91
2010-08-06	117.37	167.19	22.92
2010-08-05	116.39	165.72	22.80
2010-08-04	115.90	166.90	23.62
2010-08-03	115.40	168.37	24.59
2010-08-02	114.42	174.27	27.91
2010-07-30	110.49	172.80	29.60
2010-07-29	111.96	150.09	17.99
2010-07-28	111.96	145.37	15.76
2010-07-27	110.49	141.83	14.89
2010-07-26	109.01	140.35	15.00
2010-07-23	109.01	140.65	15.14
2010-07-22	106.55	141.24	16.79
2010-07-21	106.06	140.35	16.64
2010-07-20	103.11	137.41	16.89
2010-07-19	101.14	137.41	18.03
2010-07-16	103.11	138.88	17.61
2010-07-15	103.11	138.88	17.61
2010-07-14	106.55	140.65	16.51
2010-07-13	104.58	138.88	16.76
2010-07-12	105.57	137.70	15.63
2010-07-09	104.58	138.59	16.62
2010-07-08	100.65	134.46	16.85
2010-07-07	99.17	135.93	18.45
2010-07-06	101.14	138.29	18.47
2010-07-05	98.68	133.57	17.56
2010-07-02	99.17	135.34	18.16
2010-06-30	102.13	138.29	17.89
2010-06-29	102.62	138.29	17.61
2010-06-28	108.03	141.83	16.25
2010-06-25	107.04	143.30	17.51
2010-06-24	107.04	144.78	18.23
2010-06-23	109.01	141.53	15.56
2010-06-22	109.01	143.30	16.41
2010-06-21	109.99	133.87	11.37
2010-06-18	103.11	129.15	12.82
2010-06-17	102.13	130.03	13.81
2010-06-15	101.63	127.97	13.06
2010-06-14	101.14	130.03	14.36
2010-06-11	99.17	128.56	14.75
2010-06-10	97.21	127.97	15.60
2010-06-09	97.21	127.97	15.60
2010-06-08	95.34	127.08	16.25
2010-06-07	94.16	127.08	16.96
2010-06-04	98.68	134.16	17.86
2010-06-03	98.19	132.98	17.55
2010-06-02	95.14	127.67	16.67
2010-06-01	95.34	125.90	15.65
2010-05-31	97.70	127.08	14.86
2010-05-28	97.70	128.56	15.61
2010-05-27	94.95	127.08	16.49
2010-05-26	91.99	118.83	13.98
2010-05-25	90.03	120.01	15.78
2010-05-24	96.32	128.85	16.57
2010-05-20	95.54	124.43	14.78
2010-05-19	95.54	134.46	19.90
2010-05-18	98.68	137.70	19.64
2010-05-17	95.93	140.06	22.52
2010-05-14	100.16	142.42	21.11
2010-05-13	102.62	142.71	19.79
2010-05-12	100.65	140.06	19.64
2010-05-11	100.16	142.12	20.97
2010-05-10	103.11	144.78	20.52
2010-05-07	97.70	138.00	20.38
2010-05-06	100.16	142.71	21.26
2010-05-05	101.63	147.43	22.71
2010-05-04	105.57	152.45	22.80
2010-05-03	106.06	153.04	22.80
2010-04-30	109.01	155.10	22.05
2010-04-29	105.57	148.91	21.08
2010-04-28	107.34	153.63	22.32
2010-04-27	109.78	158.34	23.15
2010-04-26	112.72	160.41	22.42
2010-04-23	110.27	158.93	23.14
2010-04-22	111.74	159.52	22.57
2010-04-21	112.23	162.47	23.67
2010-04-20	113.21	161.88	22.83
2010-04-19	111.74	153.63	19.78
2010-04-16	116.14	148.91	15.16
2010-04-15	118.59	152.70	15.61
2010-04-14	118.59	153.57	16.01
2010-04-13	118.59	139.00	9.34
2010-04-12	119.07	137.54	8.43
2010-04-09	119.07	133.46	6.57
2010-04-08	115.65	127.05	5.28
2010-04-07	116.14	127.34	5.18
2010-04-01	113.21	124.72	5.40
2010-03-31	109.78	125.01	7.26
2010-03-30	110.76	125.01	6.76
2010-03-29	109.78	125.01	7.26
2010-03-26	107.34	123.84	7.96
2010-03-25	104.89	122.38	8.54
2010-03-24	107.83	122.97	7.28
2010-03-23	107.34	122.38	7.26
2010-03-22	106.85	122.97	7.79
2010-03-19	110.27	125.59	7.28
2010-03-18	110.27	124.42	6.73
2010-03-17	111.25	126.17	7.06
2010-03-16	107.34	122.97	7.54
2010-03-15	108.32	125.88	8.43
2010-03-12	108.81	124.42	7.48
2010-03-11	109.29	122.68	6.39
2010-03-10	109.29	118.89	4.58
2010-03-09	109.29	115.68	3.05
2010-03-08	108.81	117.14	3.99
2010-03-05	104.89	116.85	5.83
2010-03-04	102.94	116.26	6.57
2010-03-03	105.87	115.39	4.62
2010-03-02	106.36	114.22	3.81
2010-03-01	107.34	115.68	4.02
2010-02-26	103.43	113.64	5.02
2010-02-25	100.98	111.02	4.99
2010-02-24	101.96	108.98	3.47
2010-02-23	102.94	108.39	2.69
2010-02-22	100.49	108.10	3.80
2010-02-19	96.09	106.94	5.53
2010-02-18	100.98	108.98	3.98
2010-02-17	102.45	110.14	3.80
2010-02-12	100.00	112.77	6.38
2010-02-11	100.00	106.35	3.18
2010-02-10	96.58	104.31	3.93
2010-02-09	94.82	104.02	4.72
2010-02-08	92.86	106.35	6.99
2010-02-05	94.23	105.19	5.64
2010-02-04	100.49	108.98	4.23
2010-02-03	103.92	108.98	2.48
2010-02-02	100.00	108.10	4.05
2010-02-01	99.51	107.81	4.16
2010-01-29	98.05	105.19	3.61
2010-01-28	100.49	106.94	3.21
2010-01-27	97.56	106.94	4.75
2010-01-26	98.54	108.69	5.11
2010-01-25	102.94	112.47	4.70
2010-01-22	104.89	118.60	6.69
2010-01-21	105.38	122.97	8.56
2010-01-20	109.29	122.97	6.53
2010-01-19	113.21	122.97	4.58
2010-01-18	111.25	122.97	5.55
2010-01-15	113.21	122.97	4.58
2010-01-14	113.70	122.97	4.34
2010-01-13	114.18	122.97	4.10
2010-01-12	119.07	128.51	4.30
2010-01-11	121.03	128.80	3.51
2010-01-08	120.05	127.05	3.18
2010-01-07	119.56	126.46	3.14
2010-01-06	121.03	124.42	1.54
2010-01-05	119.56	121.22	0.75
2010-01-04	114.67	120.93	2.91
2009-12-31	115.16	119.76	2.14
2009-12-30	112.23	113.35	0.53
2009-12-29	111.25	111.31	0.03
2009-12-28	111.25	115.10	1.82
2009-12-24	111.74	115.10	1.59
2009-12-23	109.29	110.43	0.54
2009-12-22	107.34	109.85	1.21
2009-12-21	106.36	109.27	1.41
2009-12-18	108.32	110.73	1.16
2009-12-17	110.27	120.93	5.07
2009-12-16	112.72	125.88	6.19
2009-12-15	114.67	129.38	6.85
2009-12-14	117.12	127.34	4.71
2009-12-11	116.14	125.88	4.51
2009-12-10	113.70	125.59	5.57
2009-12-09	114.18	128.21	6.55
2009-12-08	117.12	130.55	6.18
2009-12-07	120.05	130.25	4.64
2009-12-04	122.01	127.92	2.66
2009-12-03	121.52	127.34	2.63
2009-12-02	119.07	127.63	3.91
2009-12-01	117.61	127.63	4.61
2009-11-30	115.16	127.34	5.66
2009-11-27	108.32	118.60	4.93
2009-11-26	118.59	133.17	6.67
2009-11-25	122.99	133.17	4.57
2009-11-24	121.03	133.17	5.49
2009-11-23	123.96	133.75	4.37
2009-11-20	120.54	133.17	5.73
2009-11-19	122.01	133.17	5.03
2009-11-18	124.45	132.59	3.62
2009-11-17	124.94	133.17	3.66
2009-11-16	125.43	132.59	3.17
2009-11-13	121.52	124.42	1.31
2009-11-12	120.05	128.80	3.97
2009-11-11	122.01	109.85	-5.48
2009-11-10	118.59	107.23	-5.20
2009-11-09	118.59	107.23	-5.20
2009-11-06	114.67	104.31	-4.83
2009-11-05	110.27	102.86	-3.53
2009-11-04	112.23	104.02	-3.87
2009-11-03	108.32	103.44	-2.34
2009-11-02	112.72	102.27	-4.91
2009-10-30	113.70	104.31	-4.39
2009-10-29	109.29	104.02	-2.52
2009-10-28	113.89	108.39	-2.57
2009-10-27	118.22	109.56	-3.97
2009-10-23	121.58	109.85	-5.29
2009-10-22	118.22	107.81	-4.77
2009-10-21	118.70	106.65	-5.51
2009-10-20	119.66	104.90	-6.72
2009-10-19	117.74	104.90	-5.90
2009-10-16	115.33	101.11	-6.61
2009-10-15	116.29	100.82	-7.16
2009-10-14	115.33	98.19	-7.96
2009-10-13	111.49	98.19	-6.29
2009-10-12	109.08	95.28	-6.60
2009-10-09	111.49	92.36	-9.04
2009-10-08	111.49	90.91	-9.73
2009-10-07	109.08	91.20	-8.55
2009-10-06	104.76	87.41	-8.47
2009-10-05	100.43	85.95	-7.22
2009-10-02	99.95	85.95	-7.00
2009-09-30	105.72	88.28	-8.48
2009-09-29	106.20	89.45	-8.12
2009-09-28	102.36	88.28	-6.95
2009-09-25	106.68	91.78	-7.21
2009-09-24	107.16	92.36	-7.14
2009-09-23	111.97	94.99	-8.01
2009-09-22	113.41	96.15	-8.09
2009-09-21	111.01	93.82	-8.14
2009-09-18	112.45	95.57	-7.94
2009-09-17	113.41	95.86	-8.22
2009-09-16	109.57	91.54	-8.60
2009-09-15	105.24	89.81	-7.52
2009-09-14	105.72	88.37	-8.43
2009-09-11	107.16	88.66	-8.93
2009-09-10	106.20	84.05	-10.74
2009-09-09	104.76	77.71	-13.21
2009-09-08	106.20	77.14	-14.10
2009-09-07	101.87	78.29	-11.68
2009-09-04	98.99	78.00	-10.55
2009-09-03	93.22	76.27	-8.77
2009-09-02	91.11	72.24	-9.87
2009-09-01	94.18	72.24	-11.30
2009-08-31	93.22	71.38	-11.31
2009-08-28	96.59	76.27	-10.33
2009-08-27	98.03	76.56	-10.84
2009-08-26	99.95	77.14	-11.41
2009-08-25	99.95	76.85	-11.55
2009-08-24	100.91	77.42	-11.69
2009-08-21	98.03	73.39	-12.44
2009-08-20	98.99	73.97	-12.57
2009-08-19	95.15	72.82	-11.44
2009-08-18	98.51	73.39	-12.65
2009-08-17	97.07	73.39	-12.01
2009-08-14	103.32	75.98	-13.44
2009-08-13	103.80	73.97	-14.64
2009-08-12	99.95	71.66	-14.15
2009-08-11	105.24	72.82	-15.80
2009-08-10	104.28	72.24	-15.68
2009-08-07	98.99	71.09	-14.02
2009-08-06	104.28	70.22	-16.67
2009-08-05	99.95	69.94	-15.01
2009-08-04	102.84	72.24	-15.08
2009-08-03	102.84	73.68	-14.37
2009-07-31	100.91	68.78	-15.99
2009-07-30	97.55	63.31	-17.33
2009-07-29	96.59	62.45	-17.37
2009-07-28	100.91	64.46	-18.14
2009-07-27	98.03	62.16	-18.11
2009-07-24	95.63	61.29	-17.55
2009-07-23	93.70	62.74	-15.99
2009-07-22	88.61	61.29	-14.48
2009-07-21	90.92	58.41	-17.02
2009-07-20	90.72	56.11	-18.15
2009-07-17	84.19	54.09	-16.34
2009-07-16	79.38	52.94	-14.74
2009-07-15	79.00	51.79	-15.20
2009-07-14	74.96	50.06	-14.23
2009-07-13	69.19	48.33	-12.33
2009-07-10	73.04	49.77	-13.44
2009-07-09	74.19	49.20	-14.35
2009-07-08	73.61	50.64	-13.23
2009-07-07	74.77	51.79	-13.15
2009-07-06	75.53	52.37	-13.20
2009-07-03	77.84	53.81	-13.52
2009-07-02	77.46	54.96	-12.68
2009-06-30	80.34	55.82	-13.60
2009-06-29	81.30	58.13	-12.78
2009-06-26	81.88	60.14	-11.95
2009-06-25	79.00	53.23	-14.39
2009-06-24	75.15	53.81	-12.19
2009-06-23	71.88	49.77	-12.86
2009-06-22	76.88	51.50	-14.35
2009-06-19	75.34	52.94	-12.78
2009-06-18	73.80	48.91	-14.32
2009-06-17	76.30	59.85	-9.33
2009-06-16	77.07	58.13	-10.70
2009-06-15	80.15	60.72	-10.79
2009-06-12	84.19	63.89	-11.02
2009-06-11	83.23	64.18	-10.40
2009-06-10	83.03	61.29	-11.88
2009-06-09	76.11	62.45	-7.76
2009-06-08	77.84	64.18	-7.68
2009-06-05	81.49	64.18	-9.54
2009-06-04	80.15	64.18	-8.87
2009-06-03	80.73	67.06	-7.56
2009-06-02	79.19	65.62	-7.57
2009-06-01	83.80	72.82	-5.98
2009-05-29	77.27	74.26	-1.70
2009-05-27	74.57	68.21	-3.65
2009-05-26	65.73	67.92	1.32
2009-05-25	66.50	48.91	-10.56
2009-05-22	65.73	39.40	-15.88
2009-05-21	66.88	39.69	-16.29
2009-05-20	69.19	39.12	-17.77
2009-05-19	69.96	39.98	-17.64
2009-05-18	64.77	36.81	-16.97
2009-05-15	62.46	35.37	-16.67
2009-05-14	59.77	34.22	-15.99
2009-05-13	64.96	39.98	-15.14
2009-05-12	66.11	35.37	-18.51
2009-05-11	65.34	35.95	-17.78
2009-05-08	68.23	37.39	-18.33
2009-05-07	66.31	25.29	-24.66
2009-05-06	62.85	21.84	-25.18
2009-05-05	59.00	12.33	-29.35
2009-05-04	58.42	12.33	-29.09
2009-04-30	49.77	6.57	-28.85
2009-04-29	44.39	3.40	-28.39
2009-04-28	40.54	3.11	-26.63
2009-04-27	43.40	3.11	-28.09
2009-04-24	47.39	6.28	-27.89
2009-04-23	46.63	6.57	-27.32
2009-04-22	43.40	5.99	-26.08
2009-04-21	47.58	6.57	-27.79
2009-04-20	51.57	8.30	-28.55
2009-04-17	50.43	6.28	-29.35
2009-04-16	49.86	5.71	-29.46
2009-04-15	50.81	6.57	-29.34
2009-04-14	49.67	5.15	-29.75
2009-04-09	43.40	0.31	-30.04
2009-04-08	39.21	-1.68	-29.37
2009-04-07	43.97	0.88	-29.93
2009-04-06	44.54	-0.82	-31.38
2009-04-03	39.97	-4.52	-31.78
2009-04-02	39.97	-8.50	-34.63
2009-04-01	30.27	-10.48	-31.29
2009-03-31	31.22	-9.06	-30.70
2009-03-30	29.89	-9.06	-29.99
2009-03-27	36.17	-6.51	-31.34
2009-03-26	35.79	-6.79	-31.36
2009-03-25	31.41	-10.48	-31.88
2009-03-24	33.89	-9.92	-32.72
2009-03-23	29.70	-10.77	-31.20
2009-03-20	23.43	-11.34	-28.17
2009-03-19	25.90	-11.91	-30.03
2009-03-18	26.47	-13.61	-31.69
2009-03-17	23.62	-13.04	-29.66
2009-03-16	24.57	-13.61	-30.65
2009-03-13	20.57	-16.45	-30.71
2009-03-12	15.63	-21.28	-31.92
2009-03-11	15.06	-21.00	-31.34
2009-03-10	13.54	-22.14	-31.42
2009-03-09	11.45	-21.85	-29.88
2009-03-06	15.82	-20.71	-31.54
2009-03-05	17.53	-20.71	-32.54
2009-03-04	18.67	-17.59	-30.56
2009-03-03	16.01	-16.45	-27.98
2009-03-02	17.72	-15.32	-28.06
2009-02-27	23.43	-12.47	-29.09
2009-02-26	24.00	-13.89	-30.56
2009-02-25	24.76	-13.33	-30.53
2009-02-24	22.86	-12.19	-28.53
2009-02-23	26.85	-13.61	-31.90
2009-02-20	22.67	-12.47	-28.65
2009-02-19	25.33	-11.34	-29.26
2009-02-18	25.14	-11.05	-28.92
2009-02-17	24.19	-11.91	-29.06
2009-02-16	28.75	-11.05	-30.92
2009-02-13	30.08	-10.77	-31.40
2009-02-12	27.42	-11.05	-30.19
2009-02-11	30.27	-8.78	-29.98
2009-02-10	32.94	-8.50	-31.17
2009-02-09	32.18	-9.06	-31.20
2009-02-06	30.84	-9.06	-30.50
2009-02-05	26.66	-9.06	-28.20
2009-02-04	25.52	-9.92	-28.23
2009-02-03	22.86	-10.20	-26.91
2009-02-02	23.81	-10.20	-27.47
2009-01-30	27.42	-9.63	-29.08
2009-01-29	26.28	-10.20	-28.89
2009-01-23	20.95	-10.77	-26.23
2009-01-22	21.91	-10.77	-26.80
2009-01-21	20.76	-11.05	-26.35
2009-01-20	24.38	-9.06	-26.89
2009-01-19	28.18	-7.36	-27.73
2009-01-16	27.23	-6.79	-26.74
2009-01-15	27.61	-6.79	-26.96
2009-01-14	32.18	-5.09	-28.19
2009-01-13	31.79	-5.09	-27.98
2009-01-12	34.65	-7.93	-31.62
2009-01-09	38.45	-6.51	-32.47
2009-01-08	38.83	-7.93	-33.68
2009-01-07	44.35	-3.66	-33.26
2009-01-06	48.34	-3.38	-34.87
2009-01-05	49.48	-3.66	-35.55
2009-01-02	44.35	-6.22	-35.03
2008-12-31	38.83	-7.07	-33.07
2008-12-30	37.31	-6.22	-31.70
2008-12-29	37.31	-4.80	-30.67
2008-12-24	36.36	-9.06	-33.31
2008-12-23	36.74	-9.63	-33.91
2008-12-22	40.73	-7.64	-34.37
2008-12-19	45.87	-9.35	-37.85
2008-12-18	48.72	-9.63	-39.24
2008-12-17	48.15	-10.48	-39.58
2008-12-16	45.49	-13.33	-40.43
2008-12-15	44.73	-7.93	-36.38
2008-12-12	42.45	-8.50	-35.76
2008-12-11	49.86	-5.37	-36.85
2008-12-10	48.91	-13.04	-41.60
2008-12-09	42.64	-16.17	-41.23
2008-12-08	44.16	-15.88	-41.65
2008-12-05	32.94	-18.44	-38.65
2008-12-04	29.70	-18.44	-37.12
2008-12-03	31.03	-20.71	-39.49
2008-12-02	29.32	-20.71	-38.69
2008-12-01	35.03	-18.44	-39.60
2008-11-28	33.13	-17.30	-37.88
2008-11-27	29.32	-18.73	-37.15
2008-11-26	27.99	-18.73	-36.50
2008-11-25	24.00	-19.01	-34.68
2008-11-24	20.00	-18.16	-31.80
2008-11-21	21.72	-18.16	-32.76
2008-11-20	17.91	-14.75	-27.70
2008-11-19	22.86	-13.61	-29.68
2008-11-18	23.05	-12.47	-28.87
2008-11-17	29.51	-14.75	-34.17
2008-11-14	29.70	-13.33	-33.18
2008-11-13	26.28	-14.18	-32.04
2008-11-12	34.08	-12.47	-34.72
2008-11-11	34.46	-11.91	-34.48
2008-11-10	41.49	-12.19	-37.94
2008-11-07	36.55	-14.46	-37.36
2008-11-06	31.60	-13.33	-34.14
2008-11-05	42.25	-10.20	-36.87
2008-11-04	38.07	-14.75	-38.25
2008-11-03	37.31	-14.46	-37.71
2008-10-31	33.13	-16.17	-37.03
2008-10-30	35.98	-16.17	-38.35
2008-10-29	20.67	-16.17	-30.53
2008-10-28	18.65	-15.60	-28.87
2008-10-27	6.53	-3.95	-9.83
2008-10-24	19.38	-1.68	-17.64
2008-10-23	31.14	-0.82	-24.37
2008-10-22	35.91	10.83	-18.46
2008-10-21	42.53	17.08	-17.85
2008-10-20	45.46	20.77	-16.97
2008-10-17	37.75	42.09	3.15
2008-10-16	44.18	43.22	-0.66
2008-10-15	51.16	49.19	-1.30
2008-10-14	58.69	54.88	-2.40
2008-10-13	54.10	48.34	-3.74
2008-10-10	40.69	48.91	5.84
2008-10-09	51.34	49.19	-1.42
2008-10-08	47.12	56.30	6.24
2008-10-06	58.50	67.66	5.78
2008-10-03	67.50	70.79	1.96
2008-10-02	71.91	70.79	-0.65
2008-09-30	69.89	70.51	0.36
2008-09-29	68.79	73.92	3.04
2008-09-26	76.32	76.19	-0.07
2008-09-25	78.52	72.21	-3.54
2008-09-24	78.89	79.03	0.08
2008-09-23	78.34	79.03	0.39
2008-09-22	84.59	78.75	-3.16
2008-09-19	81.28	88.12	3.78
2008-09-18	67.50	81.87	8.58
2008-09-17	66.95	92.10	15.06
2008-09-16	72.10	101.77	17.24
2008-09-12	82.57	108.87	14.41
2008-09-11	82.20	107.45	13.86
2008-09-10	87.80	111.37	12.55
2008-09-09	91.93	114.18	11.59
2008-09-08	94.69	114.46	10.15
2008-09-05	86.88	117.54	16.41
2008-09-04	91.01	118.66	14.47
2008-09-03	92.85	120.06	14.11
2008-09-02	97.44	120.06	11.46
2008-09-01	95.61	120.06	12.50
2008-08-29	99.28	120.34	10.57
2008-08-28	96.98	121.47	12.43
2008-08-27	100.66	121.47	10.37
2008-08-26	97.44	121.47	12.17
2008-08-25	96.98	121.18	12.29
2008-08-21	91.01	120.06	15.21
2008-08-20	95.61	126.51	15.80
2008-08-19	91.93	122.03	15.68
2008-08-18	95.61	123.15	14.08
2008-08-15	97.44	123.15	13.02
2008-08-14	99.74	116.42	8.35
2008-08-13	99.28	114.46	7.62
2008-08-12	102.49	120.62	8.95
2008-08-11	104.33	120.90	8.11
2008-08-08	104.79	125.39	10.06
2008-08-07	106.17	139.69	16.26
2008-08-05	105.25	141.37	17.60
2008-08-04	110.76	149.50	18.38
2008-08-01	113.97	149.78	16.73
2008-07-31	112.59	151.74	18.41
2008-07-30	112.14	152.30	18.93
2008-07-29	108.00	152.02	21.16
2008-07-28	112.14	151.18	18.41
2008-07-25	112.59	152.86	18.94
2008-07-24	115.81	154.26	17.82
2008-07-23	116.27	155.11	17.96
2008-07-22	110.76	152.30	19.71
2008-07-21	110.76	151.74	19.45
2008-07-18	104.79	149.78	21.97
2008-07-17	102.95	150.06	23.21
2008-07-16	97.90	148.10	25.36
2008-07-15	97.90	150.62	26.64
2008-07-14	104.79	153.98	24.02
2008-07-11	106.63	153.98	22.92
2008-07-10	103.87	154.54	24.86
2008-07-09	103.41	154.54	25.14
2008-07-08	97.90	152.30	27.49
2008-07-07	104.79	156.51	25.25
2008-07-04	100.20	153.98	26.87
2008-07-03	98.36	153.98	28.04
2008-07-02	102.49	153.14	25.01
2008-06-30	106.17	156.51	24.42
2008-06-27	105.71	155.11	24.01
2008-06-26	110.30	159.03	23.17
2008-06-25	110.76	162.96	24.77
2008-06-24	109.38	160.99	24.65
2008-06-23	112.59	168.00	26.06
2008-06-20	112.59	168.28	26.19
2008-06-19	113.05	169.40	26.45
2008-06-18	116.73	173.05	25.99
2008-06-17	113.97	168.28	25.38
2008-06-16	113.97	168.00	25.25
2008-06-13	112.14	169.68	27.13
2008-06-12	114.89	175.29	28.11
2008-06-11	117.65	186.50	31.64
2008-06-10	118.10	202.76	38.82
2008-06-06	128.21	213.98	37.58
2008-06-05	126.37	215.10	39.20
2008-06-04	123.61	203.88	35.90
2008-06-03	126.37	187.06	26.81
2008-06-02	130.04	185.94	24.30
2008-05-30	128.67	181.46	23.09
2008-05-29	126.83	170.24	19.14
2008-05-28	126.37	161.27	15.42
2008-05-27	125.45	153.98	12.66
2008-05-26	125.45	154.26	12.78
2008-05-23	129.58	152.58	10.02
2008-05-22	132.34	153.42	9.07
2008-05-21	136.01	153.98	7.61
2008-05-20	132.80	153.42	8.86
2008-05-19	137.85	156.23	7.73
2008-05-16	137.39	155.11	7.46
2008-05-15	135.55	153.70	7.71
2008-05-14	136.93	153.70	7.08
2008-05-13	136.47	153.42	7.17
2008-05-09	131.42	153.70	9.63
2008-05-08	135.09	153.70	7.92
2008-05-07	136.01	155.11	8.09
2008-05-06	142.44	156.51	5.80
2008-05-05	141.06	155.11	5.83
2008-05-02	142.44	156.51	5.80
2008-04-30	137.85	155.11	7.26
2008-04-29	138.31	156.51	7.64
2008-04-28	136.66	156.79	8.51
2008-04-25	135.75	155.11	8.21
2008-04-24	136.66	157.63	8.86
2008-04-23	133.01	157.91	10.68
2008-04-22	129.83	157.91	12.22
2008-04-21	128.01	161.27	14.59
2008-04-18	123.00	158.19	15.78
2008-04-17	123.46	157.91	15.42
2008-04-16	119.36	157.09	17.20
2008-04-15	120.27	157.36	16.84
2008-04-14	119.36	156.26	16.82
2008-04-11	127.10	160.67	14.78
2008-04-10	122.55	159.84	16.76
2008-04-09	121.64	156.54	15.75
2008-04-08	123.46	156.54	14.80
2008-04-07	126.19	159.57	14.76
2008-04-03	122.55	159.02	16.39
2008-04-02	119.36	159.02	18.08
2008-04-01	113.44	152.40	18.25
2008-03-31	110.71	153.50	20.31
2008-03-28	113.90	152.13	17.87
2008-03-27	109.80	150.75	19.52
2008-03-26	108.44	153.23	21.49
2008-03-25	108.44	150.75	20.30
2008-03-20	95.70	147.99	26.72
2008-03-19	101.61	147.99	23.01
2008-03-18	97.97	142.48	22.48
2008-03-17	94.79	142.48	24.49
2008-03-14	104.80	142.48	18.40
2008-03-13	104.80	144.69	19.48
2008-03-12	114.81	150.75	16.73
2008-03-11	111.17	151.30	19.00
2008-03-10	109.35	157.09	22.80
2008-03-07	107.07	163.98	27.48
2008-03-06	113.44	168.66	25.87
2008-03-05	112.53	174.17	29.00
2008-03-04	112.08	180.51	32.27
2008-03-03	116.18	181.06	30.01
2008-02-29	122.55	181.06	26.29
2008-02-28	125.28	183.82	25.98
2008-02-27	124.82	183.82	26.24
2008-02-26	118.45	177.20	26.89
2008-02-25	113.90	175.27	28.69
2008-02-22	114.36	173.34	27.52
2008-02-21	117.09	172.52	25.53
2008-02-20	116.18	171.69	25.68
2008-02-19	121.64	172.79	23.08
2008-02-18	117.54	172.79	25.40
2008-02-15	121.18	174.17	23.96
2008-02-14	120.27	174.17	24.47
2008-02-13	112.08	172.79	28.63
2008-02-12	110.26	172.79	29.74
2008-02-11	107.07	172.79	31.74
2008-02-06	113.90	174.17	28.18
2008-02-05	127.55	181.06	23.51
2008-02-04	129.37	181.06	22.53
2008-02-01	121.18	174.45	24.08
2008-01-31	114.36	168.94	25.46
2008-01-30	116.63	171.42	25.29
2008-01-29	123.00	180.51	25.79
2008-01-28	120.73	177.20	25.59
2008-01-25	130.74	179.41	21.09
2008-01-24	115.72	179.41	29.52
2008-01-23	121.64	176.65	24.82
2008-01-22	99.79	165.63	32.95
2008-01-21	118.91	185.47	30.41
2008-01-18	130.74	190.98	26.11
2008-01-17	131.19	189.33	25.14
2008-01-16	124.37	189.33	28.95
2008-01-15	136.66	196.49	25.28
2008-01-14	143.03	200.35	23.59
2008-01-11	146.21	197.59	20.87
2008-01-10	149.85	201.45	20.65
2008-01-09	153.04	203.10	19.79
2008-01-08	148.49	202.00	21.54
2008-01-07	149.85	203.65	21.53
2008-01-04	152.58	205.31	20.87
2008-01-03	146.21	203.10	23.11
2008-01-02	152.13	205.31	21.09
2007-12-31	155.31	205.86	19.80
2007-12-28	150.31	203.10	21.09
2007-12-27	154.86	195.39	15.90
2007-12-24	158.50	197.59	15.12
2007-12-21	154.40	200.35	18.06
2007-12-20	148.94	194.84	18.44
2007-12-19	147.58	189.33	16.86
2007-12-18	145.76	186.02	16.38
2007-12-17	143.48	195.39	21.32
2007-12-14	152.58	197.59	17.82
2007-12-13	153.95	203.10	19.36
2007-12-12	161.23	205.86	17.08
2007-12-11	167.60	209.17	15.53
2007-12-10	160.78	203.10	16.23
2007-12-07	165.33	209.72	16.73
2007-12-06	170.79	207.51	13.56
2007-12-05	169.88	205.86	13.33
2007-12-04	164.87	208.06	16.31
2007-12-03	162.60	203.10	15.43
2007-11-30	163.05	202.55	15.02
2007-11-29	160.32	204.76	17.07
2007-11-28	151.22	203.10	20.65
2007-11-27	149.85	201.45	20.65
2007-11-26	153.95	203.10	19.36
2007-11-23	142.57	200.35	23.82
2007-11-22	138.02	200.35	26.19
2007-11-21	143.03	202.55	24.49
2007-11-20	153.49	204.21	20.01
2007-11-19	150.76	215.78	25.93
2007-11-16	151.22	205.86	21.75
2007-11-15	162.60	209.17	17.73
2007-11-14	167.15	205.86	14.49
2007-11-13	154.86	206.96	20.44
2007-11-12	152.58	204.21	20.44
2007-11-09	163.05	204.76	15.85
2007-11-08	162.14	203.10	15.63
2007-11-07	170.33	202.00	11.71
2007-11-06	169.42	200.90	11.68
2007-11-05	163.96	197.04	12.53
2007-11-02	177.61	206.96	10.57
2007-11-01	187.63	205.86	6.34
2007-10-31	185.81	207.51	7.59
2007-10-30	188.81	208.61	6.86
2007-10-29	188.81	208.61	6.86
2007-10-26	178.03	211.92	12.19
2007-10-25	172.64	208.61	13.19
2007-10-24	167.25	203.65	13.62
2007-10-23	168.15	203.65	13.24
2007-10-22	159.17	204.76	17.59
2007-10-18	169.50	206.41	13.70
2007-10-17	168.60	208.61	14.90
2007-10-16	163.66	208.61	17.05
2007-10-15	169.50	209.72	14.92
2007-10-12	163.66	211.92	18.31
2007-10-11	165.45	211.92	17.50
2007-10-10	160.51	212.47	19.94
2007-10-09	156.92	211.92	21.41
2007-10-08	154.23	214.68	23.78
2007-10-05	155.12	211.37	22.05
2007-10-04	146.14	211.92	26.73
2007-10-03	150.18	214.13	25.56
2007-10-02	158.27	215.23	22.05
2007-09-28	148.39	213.02	26.02
2007-09-27	147.04	212.47	26.49
2007-09-25	143.45	214.13	29.03
2007-09-24	143.45	215.78	29.71
2007-09-21	135.36	216.88	34.64
2007-09-20	134.91	216.88	34.89
2007-09-19	131.32	216.33	36.75
2007-09-18	124.58	214.68	40.12
2007-09-17	124.58	217.98	41.59
2007-09-14	126.83	218.53	40.43
2007-09-13	124.58	216.88	41.10
2007-09-12	122.33	219.64	43.76
2007-09-11	120.09	219.64	45.23
2007-09-10	120.54	220.74	45.43
2007-09-07	119.19	220.74	46.33
2007-09-06	120.09	218.01	44.49
2007-09-05	118.74	218.56	45.63
2007-09-04	118.29	215.28	44.43
2007-09-03	118.29	214.19	43.93
2007-08-31	118.74	213.65	43.39
2007-08-30	113.80	210.37	45.17
2007-08-29	109.76	208.74	47.19
2007-08-28	112.90	213.65	47.32
2007-08-27	114.70	216.92	47.61
2007-08-24	109.31	207.65	46.98
2007-08-23	109.76	213.65	49.53
2007-08-22	103.92	202.74	48.46
2007-08-21	98.08	200.01	51.46
2007-08-20	96.28	200.01	52.85
2007-08-17	86.85	189.10	54.72
2007-08-16	88.20	205.47	62.31
2007-08-15	94.94	213.65	60.90
2007-08-14	100.77	224.01	61.38
2007-08-13	100.33	216.92	58.20
2007-08-10	98.08	218.56	60.82
2007-08-09	103.92	230.01	61.83
2007-08-08	105.27	227.83	59.71
2007-08-07	98.98	227.28	64.48
2007-08-06	99.88	227.28	63.74
2007-08-03	105.27	238.19	64.76
2007-08-02	104.37	245.83	69.22
2007-08-01	104.82	246.92	69.38
2007-07-31	111.11	246.38	64.08
2007-07-30	107.06	243.65	65.96
2007-07-27	105.72	246.38	68.38
2007-07-26	111.11	256.74	68.99
2007-07-25	113.35	262.74	70.02
2007-07-24	113.80	264.92	70.68
2007-07-23	112.00	258.92	69.30
2007-07-20	111.55	260.01	70.17
2007-07-19	109.31	264.38	74.09
2007-07-18	107.96	264.92	75.48
2007-07-17	109.76	272.56	77.61
2007-07-16	108.41	265.47	75.36
2007-07-13	110.21	265.47	73.86
2007-07-12	107.96	273.65	79.67
2007-07-11	105.72	263.29	76.60
2007-07-10	107.51	261.65	74.28
2007-07-09	107.06	249.10	68.60
2007-07-06	105.27	237.65	64.49
2007-07-05	102.12	240.92	68.67
2007-07-04	102.12	243.65	70.02
2007-07-03	101.67	244.19	70.67
2007-06-29	98.08	232.19	67.71
2007-06-28	98.98	232.19	66.95
2007-06-27	98.08	224.56	63.85
2007-06-26	98.53	223.47	62.93
2007-06-25	99.43	224.56	62.74
2007-06-22	100.33	221.83	60.65
2007-06-21	99.88	222.38	61.29
2007-06-20	97.18	226.19	65.43
2007-06-18	96.28	232.74	69.52
2007-06-15	90.89	226.19	70.88
2007-06-14	90.89	226.19	70.88
2007-06-13	87.30	228.92	75.61
2007-06-12	87.30	237.10	79.98
2007-06-11	87.75	238.19	80.13
2007-06-08	87.30	232.19	77.36
2007-06-07	89.10	230.01	74.52
2007-06-06	89.55	233.28	75.83
2007-06-05	89.55	230.56	74.39
2007-06-04	88.20	229.47	75.06
2007-06-01	88.20	229.47	75.06
2007-05-31	88.20	228.92	74.77
2007-05-30	84.16	228.92	78.61
2007-05-29	86.40	228.38	76.17
2007-05-28	87.30	227.28	74.74
2007-05-25	86.85	227.28	75.16
2007-05-23	89.10	232.19	75.67
2007-05-22	89.55	237.65	78.14
2007-05-21	90.89	237.65	76.88
2007-05-18	89.55	237.65	78.14
2007-05-17	90.89	236.56	76.31
2007-05-16	89.55	237.65	78.14
2007-05-15	88.65	239.29	79.85
2007-05-14	90.44	251.29	84.46
2007-05-11	84.61	253.47	91.47
2007-05-10	87.30	254.56	89.30
2007-05-09	88.65	254.01	87.66
2007-05-08	86.85	252.38	88.59
2007-05-07	89.10	249.10	84.62
2007-05-04	87.75	255.10	89.14
2007-05-03	86.40	218.56	70.90
2007-05-02	84.16	218.56	72.98
2007-04-30	83.26	216.38	72.64
2007-04-27	84.61	216.38	71.38
2007-04-26	86.31	214.74	68.93
2007-04-25	84.53	213.65	69.97
2007-04-24	85.42	216.38	70.62
2007-04-23	85.87	216.38	70.22
2007-04-20	84.53	217.47	72.04
2007-04-19	82.75	218.56	74.31
2007-04-18	87.65	216.38	68.60
2007-04-17	86.76	216.38	69.41
2007-04-16	86.76	218.56	70.57
2007-04-13	82.75	215.01	72.37
2007-04-12	83.64	215.55	71.83
2007-04-11	84.53	209.63	67.79
2007-04-10	83.64	209.09	68.31
2007-04-04	82.31	205.86	67.77
2007-04-03	80.09	202.09	67.75
2007-04-02	77.86	201.55	69.54
2007-03-30	77.86	201.55	69.54
2007-03-29	78.31	193.47	64.59
2007-03-28	76.44	193.47	66.33
2007-03-27	77.69	191.86	64.25
2007-03-26	77.69	200.47	69.10
2007-03-23	77.15	201.55	70.22
2007-03-22	77.15	190.24	63.84
2007-03-21	75.73	190.78	65.47
2007-03-20	73.59	190.78	67.51
2007-03-19	72.53	190.78	68.54
2007-03-16	70.04	186.47	68.48
2007-03-15	69.68	193.47	72.95
2007-03-14	68.97	196.16	75.28
2007-03-13	72.88	201.55	74.42
2007-03-12	73.77	201.55	73.53
2007-03-09	71.64	201.55	75.69
2007-03-08	71.99	204.24	76.89
2007-03-07	69.33	201.55	78.09
2007-03-06	71.28	197.78	73.85
2007-03-05	67.55	201.55	79.98
2007-03-02	74.66	209.63	77.27
2007-03-01	73.95	209.63	78.00
2007-02-28	76.97	206.93	73.43
2007-02-27	80.09	224.70	80.30
2007-02-26	83.64	223.09	75.93
2007-02-23	84.98	209.09	67.09
2007-02-22	86.31	208.55	65.61
2007-02-21	84.53	206.93	66.33
2007-02-16	84.98	212.32	68.84
2007-02-15	84.53	217.17	71.87
2007-02-14	80.98	217.70	75.55
2007-02-13	80.53	217.70	75.98
2007-02-12	84.53	222.55	74.79
2007-02-09	84.98	222.55	74.37
2007-02-08	86.31	209.63	66.19
2007-02-07	85.42	201.55	62.63
2007-02-06	84.98	196.16	60.11
2007-02-05	83.20	193.47	60.19
2007-02-02	84.53	193.47	59.03
2007-02-01	83.20	190.78	58.72
2007-01-31	79.64	188.09	60.37
2007-01-30	83.20	192.40	59.60
2007-01-29	80.98	191.86	61.27
2007-01-26	81.42	193.47	61.76
2007-01-25	84.53	196.16	60.49
2007-01-24	85.87	199.40	61.08
2007-01-23	85.87	203.16	63.11
2007-01-22	85.87	206.93	65.14
2007-01-19	81.42	211.24	71.56
2007-01-18	81.42	220.93	76.90
2007-01-17	79.20	212.32	74.29
2007-01-16	79.20	220.40	78.80
2007-01-15	79.20	246.78	93.52
2007-01-12	75.91	222.55	83.36
2007-01-11	73.59	187.55	65.64
2007-01-10	75.20	173.55	56.14
2007-01-09	77.86	159.01	45.62
2007-01-08	79.64	157.39	43.28
2007-01-05	80.98	154.43	40.59
2007-01-04	79.20	153.09	41.23
2007-01-03	82.75	153.09	38.48
2007-01-02	81.87	147.70	36.20
2006-12-29	78.75	146.36	37.82
2006-12-28	78.75	144.47	36.76
2006-12-27	76.44	145.28	39.01
2006-12-22	73.06	142.32	40.02
2006-12-21	71.82	142.32	41.03
2006-12-20	72.35	142.32	40.60
2006-12-19	70.39	142.32	42.21
2006-12-18	71.82	142.32	41.03
2006-12-15	71.10	142.32	41.62
2006-12-14	70.04	141.78	42.19
2006-12-13	67.55	140.16	43.34
2006-12-12	69.15	139.35	41.51
2006-12-11	69.50	139.35	41.21
2006-12-08	68.26	139.62	42.41
2006-12-07	68.61	141.78	43.39
2006-12-06	70.39	142.05	42.05
2006-12-05	69.86	142.85	42.97
2006-12-04	67.55	141.78	44.30
2006-12-01	67.19	141.78	44.61
2006-11-30	69.86	142.85	42.97
2006-11-29	68.08	141.78	43.85
2006-11-28	67.01	136.93	41.86
2006-11-27	71.82	141.24	40.41
2006-11-24	71.82	142.32	41.03
2006-11-23	72.17	143.66	41.52
2006-11-22	72.17	142.05	40.58
2006-11-21	69.68	142.32	42.81
2006-11-20	68.79	141.24	42.92
2006-11-17	71.10	141.24	40.99
2006-11-16	70.75	141.78	41.60
2006-11-15	70.57	142.32	42.06
2006-11-14	68.44	139.62	42.26
2006-11-13	68.26	140.97	43.21
2006-11-10	68.26	142.32	44.01
2006-11-09	69.15	142.05	43.10
2006-11-08	67.90	141.78	44.00
2006-11-07	69.15	142.32	43.26
2006-11-06	68.79	141.24	42.92
2006-11-03	67.37	140.97	43.98
2006-11-02	67.01	142.32	45.09
2006-11-01	64.35	141.78	47.12
2006-10-31	63.46	141.24	47.59
2006-10-27	63.37	140.16	47.01
2006-10-26	63.72	141.24	47.35
2006-10-25	61.80	142.59	49.93
2006-10-24	61.62	143.66	50.76
2006-10-23	61.45	143.93	51.09
2006-10-20	61.62	144.47	51.26
2006-10-19	60.23	144.74	52.74
2006-10-18	60.75	142.32	50.74
2006-10-17	60.40	142.05	50.90
2006-10-16	60.58	141.78	50.57
2006-10-13	60.23	142.32	51.23
2006-10-12	59.36	140.70	51.04
2006-10-11	59.36	141.78	51.72
2006-10-10	59.18	142.59	52.39
2006-10-09	57.27	142.59	54.25
2006-10-06	59.53	146.09	54.26
2006-10-05	59.71	147.43	54.93
2006-10-04	57.09	145.28	56.14
2006-10-03	57.09	146.62	56.99
2006-09-29	56.57	142.85	55.11
2006-09-28	56.39	145.01	56.66
2006-09-27	56.39	143.93	55.97
2006-09-26	54.82	143.39	57.21
2006-09-25	56.57	144.47	56.14
2006-09-22	56.92	144.47	55.80
2006-09-21	57.09	145.01	55.97
2006-09-20	56.22	144.47	56.49
2006-09-19	54.82	144.47	57.90
2006-09-18	55.17	146.36	58.76
2006-09-15	54.13	144.47	58.62
2006-09-14	53.26	144.20	59.34
2006-09-13	53.43	145.28	59.86
2006-09-12	52.21	142.85	59.55
2006-09-11	50.47	144.47	62.48
2006-09-08	52.21	141.78	58.85
2006-09-07	51.86	140.18	58.16
2006-09-06	53.43	142.58	58.10
2006-09-05	54.82	142.58	56.68
2006-09-04	55.70	142.84	55.97
2006-09-01	54.65	142.58	56.86
2006-08-31	54.30	142.31	57.04
2006-08-30	53.26	140.98	57.24
2006-08-29	51.51	140.98	59.05
2006-08-28	50.29	139.65	59.46
2006-08-25	50.81	142.31	60.67
2006-08-24	49.94	142.31	61.60
2006-08-23	51.34	142.84	60.46
2006-08-22	51.86	142.31	59.56
2006-08-21	50.81	141.51	60.14
2006-08-18	53.78	143.38	58.26
2006-08-17	53.95	144.97	59.12
2006-08-16	54.65	147.10	59.78
2006-08-15	52.56	144.97	60.58
2006-08-14	53.08	144.97	60.03
2006-08-11	52.38	147.64	62.51
2006-08-10	52.03	147.64	62.88
2006-08-09	53.43	147.10	61.05
2006-08-08	50.47	143.91	62.10
2006-08-07	49.94	141.78	61.25
2006-08-04	49.07	142.31	62.55
2006-08-03	50.81	143.64	61.55
2006-08-02	50.81	142.58	60.84
2006-08-01	49.77	142.31	61.79
2006-07-31	49.94	142.04	61.42
2006-07-28	49.94	143.91	62.67
2006-07-27	49.42	143.91	63.24
2006-07-26	47.33	143.91	65.56
2006-07-25	46.63	144.97	67.07
2006-07-24	45.58	146.04	69.00
2006-07-21	45.58	146.30	69.18
2006-07-20	45.58	144.97	68.27
2006-07-19	42.10	132.99	63.97
2006-07-18	41.66	132.99	64.47
2006-07-17	41.66	131.66	63.53
2006-07-14	42.97	131.66	62.04
2006-07-13	44.28	131.66	60.57
2006-07-12	46.02	139.65	64.12
2006-07-11	45.58	139.65	64.61
2006-07-10	46.46	140.98	64.54
2006-07-07	45.15	140.98	66.02
2006-07-06	46.02	139.65	64.12
2006-07-05	43.84	139.65	66.61
2006-07-04	44.71	139.65	65.60
2006-07-03	44.71	140.98	66.52
2006-06-30	43.40	140.98	68.04
2006-06-29	40.35	132.99	66.00
2006-06-28	39.05	134.32	68.52
2006-06-27	39.92	134.32	67.47
2006-06-26	39.92	136.99	69.38
2006-06-23	39.92	136.99	69.38
2006-06-22	40.35	136.99	68.85
2006-06-21	38.17	136.99	71.51
2006-06-20	38.17	136.99	71.51
2006-06-19	39.92	136.99	69.38
2006-06-16	40.35	139.65	70.75
2006-06-15	36.87	140.98	76.07
2006-06-14	35.12	131.66	71.44
2006-06-13	34.69	131.66	72.00
2006-06-12	38.61	131.66	67.13
2006-06-09	38.17	132.99	68.62
2006-06-08	37.30	132.99	69.69
2006-06-07	40.35	138.32	69.80
2006-06-06	41.66	138.32	68.23
2006-06-05	42.10	138.32	67.71
2006-06-02	41.22	135.65	66.86
2006-06-01	38.17	134.32	69.59
2006-05-30	40.79	136.99	68.33
2006-05-29	41.66	136.99	67.29
2006-05-26	40.79	138.32	69.27
2006-05-25	39.05	131.66	66.61
2006-05-24	40.35	134.32	66.95
2006-05-23	40.35	139.65	70.75
2006-05-22	39.92	140.98	72.23
2006-05-19	44.28	147.64	71.64
2006-05-18	44.28	150.30	73.49
2006-05-17	46.46	152.96	72.72
2006-05-16	44.28	152.96	75.33
2006-05-15	45.15	152.96	74.28
2006-05-12	48.63	162.28	76.46
2006-05-11	50.81	166.28	76.56
2006-05-10	49.51	170.27	80.77
2006-05-09	49.94	172.93	82.02
2006-05-08	51.25	178.26	83.97
2006-05-04	49.07	160.95	75.05
2006-05-03	49.07	159.62	74.16
2006-05-02	47.76	155.62	73.00
2006-04-28	46.46	151.63	71.81
2006-04-27	46.02	146.30	68.68
2006-04-26	46.02	147.64	69.59
2006-04-25	45.16	147.64	70.60
2006-04-24	45.59	151.63	72.84
2006-04-21	47.74	150.30	69.42
2006-04-20	47.31	154.29	72.62
2006-04-19	46.88	154.29	73.13
2006-04-18	45.16	158.29	77.94
2006-04-13	43.87	158.29	79.53
2006-04-12	42.57	157.75	80.79
2006-04-11	43.87	149.86	73.68
2006-04-10	43.87	153.81	76.42
2006-04-07	43.00	151.18	75.64
2006-04-06	43.00	147.23	72.89
2006-04-04	40.42	141.97	72.32
2006-04-03	39.99	139.34	70.97
2006-03-31	37.84	139.34	73.64
2006-03-30	38.70	140.66	73.51
2006-03-29	37.40	140.66	75.15
2006-03-28	38.27	141.97	75.01
2006-03-27	38.70	141.97	74.46
2006-03-24	36.97	141.97	76.66
2006-03-23	37.40	140.66	75.15
2006-03-22	36.54	139.34	75.29
2006-03-21	38.27	139.34	73.10
2006-03-20	38.27	139.34	73.10
2006-03-17	36.97	136.71	72.82
2006-03-16	36.54	135.40	72.40
2006-03-15	36.54	136.71	73.36
2006-03-14	34.39	135.40	75.16
2006-03-13	34.82	131.45	71.68
2006-03-10	34.39	128.82	70.27
2006-03-09	34.39	128.82	70.27
2006-03-08	33.96	126.19	68.85
2006-03-07	34.82	128.82	69.72
2006-03-06	37.40	131.45	68.45
2006-03-03	37.84	138.03	72.69
2006-03-02	37.40	138.03	73.23
2006-03-01	36.97	138.03	73.78
2006-02-28	37.84	139.34	73.64
2006-02-27	38.27	136.71	71.20
2006-02-24	37.40	136.71	72.27
2006-02-23	36.97	138.03	73.78
2006-02-22	36.11	139.34	75.84
2006-02-21	35.25	139.34	76.96
2006-02-20	35.25	141.97	78.91
2006-02-17	33.96	138.03	77.69
2006-02-16	33.96	139.34	78.67
2006-02-15	33.53	132.77	74.32
2006-02-14	34.39	128.82	70.27
2006-02-13	33.10	124.88	68.96
2006-02-10	34.39	124.88	67.33
2006-02-09	33.53	120.93	65.46
2006-02-08	33.96	124.88	67.87
2006-02-07	34.82	128.82	69.72
2006-02-06	35.25	119.62	62.38
2006-02-03	33.96	110.41	57.07
2006-02-02	36.11	113.04	56.52
2006-02-01	36.54	114.36	56.99
2006-01-27	36.97	114.36	56.49
2006-01-26	34.39	111.73	57.55
2006-01-25	34.82	110.41	56.07
2006-01-24	34.82	110.41	56.07
2006-01-23	33.96	113.04	59.04
2006-01-20	35.68	113.04	57.02
2006-01-19	36.54	114.36	56.99
2006-01-18	33.96	113.04	59.04
2006-01-17	34.82	114.36	58.99
2006-01-16	36.97	115.67	57.45
2006-01-13	36.97	114.36	56.49
2006-01-12	36.11	114.36	57.49
2006-01-11	35.68	115.67	58.95
2006-01-10	35.25	118.30	61.41
2006-01-09	34.82	119.62	62.90
2006-01-06	32.67	111.73	59.59
2006-01-05	32.67	114.36	61.58
2006-01-04	32.24	110.41	59.12
2006-01-03	29.22	106.47	59.78
2005-12-30	29.22	102.52	56.73
2005-12-29	30.51	101.21	54.17
2005-12-28	31.37	102.52	54.16
2005-12-23	32.24	101.21	52.16
2005-12-22	32.24	101.21	52.16
2005-12-21	32.67	99.89	50.67
2005-12-20	31.81	99.89	51.66
2005-12-19	31.81	102.52	53.65
2005-12-16	30.94	99.89	52.65
2005-12-15	31.37	101.21	53.15
2005-12-14	30.08	102.52	55.69
2005-12-13	29.65	102.52	56.20
2005-12-12	30.08	99.89	53.67
2005-12-09	29.65	98.58	53.16
2005-12-08	29.22	97.26	52.65
2005-12-07	31.81	94.63	47.67
2005-12-06	30.08	94.63	49.62
2005-12-05	31.37	94.63	48.15
2005-12-02	32.24	95.95	48.18
2005-12-01	30.51	95.95	50.14
2005-11-30	30.08	94.63	49.62
2005-11-29	30.51	95.95	50.14
2005-11-28	30.94	94.63	48.64
2005-11-25	30.94	95.95	49.64
2005-11-24	30.94	97.26	50.65
2005-11-23	30.08	95.95	50.63
2005-11-22	28.79	95.95	52.14
2005-11-21	28.36	94.63	51.63
2005-11-18	28.36	94.63	51.63
2005-11-17	27.93	94.63	52.14
2005-11-16	26.21	94.63	54.22
2005-11-15	26.21	94.63	54.22
2005-11-14	26.21	94.63	54.22
2005-11-11	27.07	92.00	51.10
2005-11-10	26.21	95.95	55.26
2005-11-09	26.64	97.26	55.77
2005-11-08	24.48	97.26	58.46
2005-11-07	24.05	95.95	57.95
2005-11-04	25.34	95.95	56.33
2005-11-03	25.34	97.26	57.38
2005-11-02	25.77	97.26	56.84
2005-11-01	26.21	97.26	56.30
2005-10-31	24.48	97.26	58.46
2005-10-28	23.02	95.95	59.28
2005-10-27	24.28	95.95	57.66
2005-10-26	24.70	94.63	56.08
2005-10-25	24.28	95.95	57.66
2005-10-24	24.70	93.32	55.02
2005-10-21	25.55	93.32	53.98
2005-10-20	24.70	93.32	55.02
2005-10-19	24.28	92.00	54.49
2005-10-18	26.39	94.63	53.99
2005-10-17	25.55	94.63	55.03
2005-10-14	25.12	97.26	57.65
2005-10-13	26.39	98.58	57.12
2005-10-12	25.97	102.52	60.77
2005-10-10	28.50	103.84	58.63
2005-10-07	27.65	103.84	59.68
2005-10-06	28.07	103.84	59.16
2005-10-05	31.02	103.84	55.57
2005-10-04	32.71	103.84	53.60
2005-10-03	32.71	101.21	51.62
2005-09-30	32.71	101.21	51.62
2005-09-29	33.13	101.21	51.14
2005-09-28	31.44	102.52	54.07
2005-09-27	31.02	102.52	54.57
2005-09-26	31.44	105.15	56.08
2005-09-23	30.60	105.15	57.08
2005-09-22	30.18	105.15	57.59
2005-09-21	30.60	106.47	58.09
2005-09-20	30.60	105.15	57.08
2005-09-16	29.34	105.15	58.62
2005-09-15	29.34	105.15	58.62
2005-09-14	29.76	106.47	59.12
2005-09-13	29.34	105.15	58.62
2005-09-12	30.60	106.47	58.09
2005-09-09	30.60	105.15	57.08
2005-09-08	30.60	105.15	57.08
2005-09-07	30.60	106.99	58.49
2005-09-06	30.60	105.69	57.49
2005-09-05	30.60	103.09	55.50
2005-09-02	31.02	103.09	55.00
2005-09-01	30.18	103.09	56.00
2005-08-31	28.07	103.09	58.57
2005-08-30	28.50	103.09	58.05
2005-08-29	27.65	100.48	57.05
2005-08-26	28.50	101.79	57.04
2005-08-25	27.65	104.39	60.11
2005-08-24	27.65	105.69	61.13
2005-08-23	28.07	105.69	60.60
2005-08-22	30.60	106.99	58.49
2005-08-19	28.50	105.69	60.08
2005-08-18	29.76	106.99	59.52
2005-08-17	32.71	108.29	56.96
2005-08-16	32.29	109.60	58.44
2005-08-15	31.87	110.90	59.93
2005-08-12	32.29	110.90	59.43
2005-08-11	31.87	110.90	59.93
2005-08-10	31.02	112.20	61.96
2005-08-09	28.50	112.20	65.14
2005-08-08	28.92	113.50	65.61
2005-08-05	28.50	110.90	64.13
2005-08-04	28.92	112.20	64.60
2005-08-03	28.92	106.99	60.56
2005-08-02	29.34	104.39	58.03
2005-08-01	27.65	101.79	58.07
2005-07-29	27.23	103.09	59.62
2005-07-28	26.39	103.09	60.68
2005-07-27	26.39	101.79	59.65
2005-07-26	25.97	100.48	59.16
2005-07-25	26.39	101.79	59.65
2005-07-22	26.39	100.48	58.62
2005-07-21	24.70	101.79	61.81
2005-07-20	24.70	101.79	61.81
2005-07-19	24.28	100.48	61.31
2005-07-18	24.28	100.48	61.31
2005-07-15	23.86	101.79	62.91
2005-07-14	23.86	100.48	61.86
2005-07-13	22.60	99.18	62.47
2005-07-12	20.91	96.58	62.58
2005-07-11	20.91	97.88	63.66
2005-07-08	19.23	95.28	63.79
2005-07-07	20.07	97.88	64.80
2005-07-06	21.33	100.48	65.23
2005-07-05	20.91	99.18	64.73
2005-07-04	21.75	97.88	62.52
2005-06-30	21.75	96.58	61.45
2005-06-29	22.18	101.79	65.16
2005-06-28	21.75	101.79	65.73
2005-06-27	20.91	101.79	66.89
2005-06-24	21.33	101.79	66.31
2005-06-23	21.33	103.09	67.38
2005-06-22	20.91	103.09	67.96
2005-06-21	20.07	101.79	68.06
2005-06-20	19.65	103.09	69.74
2005-06-17	19.23	101.79	69.25
2005-06-16	18.38	99.18	68.25
2005-06-15	19.23	99.18	67.06
2005-06-14	19.23	93.97	62.69
2005-06-13	19.23	95.28	63.79
2005-06-10	19.23	93.97	62.69
2005-06-09	18.81	91.37	61.08
2005-06-08	18.81	91.37	61.08
2005-06-07	18.38	91.37	61.65
2005-06-06	18.38	90.07	60.55
2005-06-03	18.38	90.07	60.55
2005-06-02	17.96	90.07	61.13
2005-06-01	18.81	91.37	61.08
2005-05-31	18.81	90.07	59.98
2005-05-30	18.38	87.47	58.35
2005-05-27	17.54	88.77	60.60
2005-05-26	15.86	87.47	61.81
2005-05-25	16.28	87.47	61.22
2005-05-24	17.54	88.77	60.60
2005-05-23	16.70	87.47	60.64
2005-05-20	17.54	87.47	59.49
2005-05-19	16.70	87.47	60.64
2005-05-18	16.70	86.16	59.52
2005-05-17	16.28	83.56	57.86
2005-05-13	18.38	84.86	56.15
2005-05-12	19.23	84.86	55.05
2005-05-11	18.81	84.86	55.60
2005-05-10	19.23	84.86	55.05
2005-05-09	19.65	84.86	54.50
2005-05-06	19.23	84.86	55.05
2005-05-05	19.65	87.47	56.68
2005-05-04	18.81	83.56	54.50
2005-05-03	17.96	79.65	52.30
2005-04-29	17.96	79.65	52.30
2005-04-28	17.96	74.45	47.88
2005-04-27	17.29	74.45	48.73
2005-04-26	17.29	77.05	50.95
2005-04-25	16.46	74.45	49.80
2005-04-22	16.46	73.14	48.68
2005-04-21	15.21	73.14	50.29
2005-04-20	13.96	74.45	53.08
2005-04-19	13.96	75.75	54.22
2005-04-18	13.13	77.05	56.50
2005-04-15	14.79	78.35	55.37
2005-04-14	16.04	78.35	53.70
2005-04-13	16.46	79.65	54.27
2005-04-12	15.21	78.37	54.82
2005-04-11	15.21	78.37	54.82
2005-04-08	15.21	78.37	54.82
2005-04-07	14.38	78.37	55.95
2005-04-06	14.38	79.65	57.07
2005-04-04	13.96	78.37	56.52
2005-04-01	13.55	75.80	54.83
2005-03-31	14.38	78.37	55.95
2005-03-30	13.55	74.52	53.70
2005-03-29	13.55	74.52	53.70
2005-03-24	14.79	71.95	49.80
2005-03-23	14.79	71.95	49.80
2005-03-22	16.46	73.24	48.76
2005-03-21	16.87	73.24	48.23
2005-03-18	16.04	73.24	49.29
2005-03-17	16.46	74.52	49.86
2005-03-16	16.04	73.24	49.29
2005-03-15	15.62	73.24	49.83
2005-03-14	16.87	73.24	48.23
2005-03-11	16.04	69.39	45.97
2005-03-10	16.04	69.39	45.97
2005-03-09	16.87	68.10	43.84
2005-03-08	16.04	70.67	47.08
2005-03-07	15.62	68.10	45.39
2005-03-04	15.21	66.82	44.80
2005-03-03	16.04	66.82	43.76
2005-03-02	16.04	78.37	53.71
2005-03-01	17.70	84.79	56.99
2005-02-28	18.54	84.79	55.89
2005-02-25	18.54	80.94	52.64
2005-02-24	17.29	79.65	53.17
2005-02-23	16.46	78.37	53.16
2005-02-22	17.70	77.09	50.45
2005-02-21	18.12	77.09	49.92
2005-02-18	18.12	77.09	49.92
2005-02-17	16.87	77.09	51.52
2005-02-16	17.29	78.37	52.08
2005-02-15	17.29	77.09	50.98
2005-02-14	17.29	78.37	52.08
2005-02-08	16.04	77.09	52.61
2005-02-07	15.62	74.52	50.94
2005-02-04	13.55	66.82	46.92
2005-02-03	13.55	68.10	48.05
2005-02-02	13.55	66.82	46.92
2005-02-01	13.55	64.26	44.66
2005-01-31	15.21	65.54	43.69
2005-01-28	13.96	62.97	43.01
2005-01-27	13.55	61.69	42.40
2005-01-26	13.96	59.12	39.63
2005-01-25	13.55	60.41	41.27
2005-01-24	11.47	59.12	42.75
2005-01-21	12.71	60.41	42.31
2005-01-20	13.55	59.12	40.14
2005-01-19	13.96	60.41	40.75
2005-01-18	13.96	59.12	39.63
2005-01-17	13.96	59.12	39.63
2005-01-14	13.13	59.12	40.65
2005-01-13	13.96	60.41	40.75
2005-01-12	13.13	59.12	40.65
2005-01-11	12.71	59.12	41.17
2005-01-10	13.13	57.84	39.52
2005-01-07	13.13	56.56	38.39
2005-01-06	14.79	59.12	38.62
2005-01-05	15.21	59.12	38.12
2005-01-04	17.29	62.97	38.95
2005-01-03	18.54	65.54	39.65
2004-12-31	18.54	62.97	37.49
2004-12-30	18.12	57.84	33.63
2004-12-29	18.95	55.27	30.53
2004-12-28	18.12	55.27	31.45
2004-12-24	18.54	55.27	30.99
2004-12-23	19.37	56.56	31.15
2004-12-22	18.12	53.99	30.37
2004-12-21	18.12	55.27	31.45
2004-12-20	18.95	56.56	31.61
2004-12-17	17.29	55.27	32.38
2004-12-16	16.87	56.56	33.95
2004-12-15	18.12	57.84	33.63
2004-12-14	17.70	57.84	34.10
2004-12-13	16.04	59.12	37.13
2004-12-10	16.04	57.84	36.02
2004-12-09	16.87	52.71	30.66
2004-12-08	17.29	52.71	30.20
2004-12-07	18.95	55.27	30.53
2004-12-06	18.54	55.27	30.99
2004-12-03	18.12	53.99	30.37
2004-12-02	19.37	55.27	30.08
2004-12-01	17.70	55.27	31.92
2004-11-30	18.12	56.56	32.54
2004-11-29	17.29	56.56	33.48
2004-11-26	16.04	57.84	36.02
2004-11-25	16.04	59.12	37.13
2004-11-24	16.87	62.97	39.44
2004-11-23	16.87	51.42	29.56
2004-11-22	14.79	48.86	29.67
2004-11-19	15.21	48.86	29.21
2004-11-18	14.79	48.86	29.67
2004-11-17	15.21	50.14	30.32
2004-11-16	14.38	51.42	32.39
2004-11-15	15.62	52.71	32.07
2004-11-12	14.79	53.99	34.14
2004-11-11	13.55	52.71	34.49
2004-11-10	13.55	52.71	34.49
2004-11-09	12.71	52.71	35.48
2004-11-08	12.71	53.99	36.62
2004-11-05	12.30	52.71	35.98
2004-11-04	11.47	53.99	38.15
2004-11-03	11.47	50.14	34.70
2004-11-02	11.47	47.57	32.39
2004-11-01	9.39	47.57	34.91
2004-10-29	9.39	46.29	33.74
2004-10-28	9.80	47.57	34.40
2004-10-27	7.35	47.57	37.47
2004-10-26	6.94	46.29	36.79
2004-10-25	6.54	45.01	36.11
2004-10-21	8.58	47.57	35.91
2004-10-20	8.17	47.57	36.43
2004-10-19	9.80	47.57	34.40
2004-10-18	8.17	47.57	36.43
2004-10-15	8.99	47.57	35.41
2004-10-14	8.58	47.57	35.91
2004-10-13	9.39	48.86	36.07
2004-10-12	10.21	47.57	33.90
2004-10-11	10.21	45.01	31.57
2004-10-08	9.80	43.72	30.89
2004-10-07	11.43	43.72	28.98
2004-10-06	11.03	43.72	29.45
2004-10-05	11.03	43.72	29.45
2004-10-04	11.03	43.72	29.45
2004-09-30	9.39	41.16	29.04
2004-09-28	7.76	41.16	30.99
2004-09-27	7.76	38.59	28.61
2004-09-24	8.99	38.59	27.16
2004-09-23	10.62	41.16	27.61
2004-09-22	10.62	39.87	26.45
2004-09-21	10.62	41.16	27.61
2004-09-20	9.80	41.16	28.56
2004-09-17	10.21	41.16	28.08
2004-09-16	9.80	42.44	29.72
2004-09-15	8.58	41.16	30.01
2004-09-14	9.39	41.16	29.04
2004-09-13	8.99	41.16	29.52
2004-09-10	7.76	38.59	28.61
2004-09-09	7.35	39.87	30.29
2004-09-08	8.58	43.21	31.90
2004-09-07	8.99	45.74	33.73
2004-09-06	8.99	40.68	29.08
2004-09-03	7.76	34.34	24.66
2004-09-02	8.17	35.61	25.36
2004-09-01	7.76	33.07	23.49
2004-08-31	7.35	31.80	22.78
2004-08-30	7.35	31.80	22.78
2004-08-27	6.13	31.80	24.19
2004-08-26	6.13	34.34	26.58
2004-08-25	6.13	29.27	21.80
2004-08-24	5.31	26.73	20.34
2004-08-23	2.86	25.47	21.98
2004-08-20	2.45	25.47	22.46
2004-08-19	3.27	25.47	21.49
2004-08-18	1.23	26.10	24.57
2004-08-17	1.64	24.20	22.20
2004-08-16	1.23	28.00	26.45
2004-08-13	2.05	28.00	25.43
2004-08-12	2.86	26.73	23.21
2004-08-11	2.05	26.73	24.19
2004-08-10	2.45	28.00	24.93
2004-08-09	3.27	28.00	23.95
2004-08-06	3.27	28.00	23.95
2004-08-05	4.09	26.73	21.76
2004-08-04	1.64	26.10	24.07
2004-08-03	1.64	26.73	24.69
2004-08-02	0.82	24.20	23.19
2004-07-30	1.64	26.73	24.69
2004-07-29	0.82	24.83	23.82
2004-07-28	2.05	26.73	24.19
2004-07-27	1.64	26.73	24.69
2004-07-26	2.05	26.10	23.57
2004-07-23	2.86	26.10	22.59
2004-07-22	2.05	26.10	23.57
2004-07-21	2.45	26.73	23.70
2004-07-20	0.41	26.10	25.58
2004-07-19	0.41	25.47	24.95
2004-07-16	0.41	25.47	24.95
2004-07-15	-0.81	25.47	26.49
2004-07-14	-0.81	25.47	26.49
2004-07-13	0.41	26.10	25.58
2004-07-12	1.23	26.73	25.19
2004-07-09	1.23	26.10	24.57
2004-07-08	0.41	26.10	25.58
2004-07-07	2.05	26.10	23.57
2004-07-06	2.05	28.00	25.43
2004-07-05	1.23	25.47	23.94
2004-07-02	1.23	24.20	22.69
2004-06-30	1.64	25.47	23.44
2004-06-29	0.41	25.47	24.95
2004-06-28	1.23	25.47	23.94
2004-06-25	0.82	26.73	25.70
2004-06-24	0.82	26.10	25.07
2004-06-23	-1.63	21.67	23.68
2004-06-21	-1.63	21.67	23.68
2004-06-18	-2.04	21.67	24.19
2004-06-17	0.41	24.20	23.69
2004-06-16	0.82	24.83	23.82
2004-06-15	0.01	24.83	24.83
2004-06-14	0.01	26.10	26.09
2004-06-11	2.86	26.73	23.21
2004-06-10	3.27	26.10	22.11
2004-06-09	2.05	26.73	24.19
2004-06-08	2.05	26.73	24.19
2004-06-07	2.45	26.73	23.70
2004-06-04	-0.81	24.20	25.21
2004-06-03	-1.63	23.57	25.61
2004-06-02	1.23	24.20	22.69
2004-06-01	0.41	23.57	23.06
2004-05-31	0.82	25.47	24.44
2004-05-28	0.41	24.83	24.32
2004-05-27	-0.81	24.20	25.21
2004-05-25	-3.26	20.40	24.45
2004-05-24	-3.67	20.40	24.98
2004-05-21	-4.08	24.20	29.48
2004-05-20	-6.12	18.50	26.22
2004-05-19	-5.30	20.40	27.14
2004-05-18	-8.57	14.06	24.75
2004-05-17	-9.79	11.53	23.63
2004-05-14	-6.93	24.20	33.45
2004-05-13	-5.71	26.73	34.41
2004-05-12	-5.30	26.73	33.83
2004-05-11	-4.89	25.47	31.92
2004-05-10	-5.30	25.47	32.49
2004-05-07	-2.04	33.07	35.84
2004-05-06	-1.63	35.61	37.85
2004-05-05	-2.04	35.61	38.42
2004-05-04	-0.40	35.61	36.15
2004-05-03	-2.44	31.80	35.11
2004-04-30	-1.63	34.34	36.56
2004-04-29	-1.63	34.34	36.56
2004-04-28	-0.16	40.68	40.90
2004-04-27	0.24	39.41	39.07
2004-04-26	-0.16	39.41	39.63
2004-04-23	1.86	41.94	39.36
2004-04-22	-0.16	39.41	39.63
2004-04-21	0.24	39.41	39.07
2004-04-20	1.45	43.21	41.16
2004-04-19	1.86	44.48	41.85
2004-04-16	1.86	43.21	40.60
2004-04-15	2.26	44.48	41.29
2004-04-14	3.87	45.74	40.32
2004-04-13	7.09	49.55	39.65
2004-04-08	5.88	48.28	40.04
2004-04-07	5.88	49.53	41.22
2004-04-06	5.88	47.03	38.87
2004-04-02	4.27	45.79	39.82
2004-04-01	3.47	45.79	40.90
2004-03-31	3.87	49.53	43.96
2004-03-30	3.87	49.53	43.96
2004-03-29	2.26	50.77	47.44
2004-03-26	2.26	52.02	48.66
2004-03-25	2.66	50.77	46.86
2004-03-24	3.87	52.02	46.36
2004-03-23	3.06	52.02	47.50
2004-03-22	2.26	52.02	48.66
2004-03-19	3.87	54.51	48.76
2004-03-18	4.67	57.00	49.99
2004-03-17	5.88	58.25	49.46
2004-03-16	5.08	58.25	50.60
2004-03-15	4.67	57.00	49.99
2004-03-12	5.08	58.25	50.60
2004-03-11	5.88	61.99	52.99
2004-03-10	7.09	70.71	59.41
2004-03-09	8.70	69.46	55.90
2004-03-08	9.91	70.71	55.32
2004-03-05	8.70	69.46	55.90
2004-03-04	9.10	69.46	55.32
2004-03-03	9.10	65.72	51.90
2004-03-02	11.52	70.71	53.08
2004-03-01	12.73	73.20	53.65
2004-02-27	13.13	70.71	50.90
2004-02-26	10.71	68.22	51.94
2004-02-25	10.31	66.97	51.36
2004-02-24	11.92	68.22	50.30
2004-02-23	11.52	69.46	51.96
2004-02-20	12.73	58.25	40.38
2004-02-19	12.32	54.51	37.56
2004-02-18	13.13	54.51	36.58
2004-02-17	12.32	54.51	37.56
2004-02-16	12.32	55.76	38.67
2004-02-13	11.11	54.51	39.05
2004-02-12	10.71	53.26	38.43
2004-02-11	9.50	53.26	39.96
2004-02-10	9.50	54.51	41.10
2004-02-09	9.91	54.51	40.58
2004-02-06	7.89	47.03	36.28
2004-02-05	5.88	45.79	37.69
2004-02-04	5.88	45.79	37.69
2004-02-03	6.28	44.54	36.00
2004-02-02	5.48	43.30	35.85
2004-01-30	7.89	47.03	36.28
2004-01-29	7.89	45.79	35.12
2004-01-28	8.70	48.28	36.41
2004-01-27	11.52	53.26	37.43
2004-01-26	11.11	53.26	37.93
2004-01-21	11.52	50.77	35.20
2004-01-20	9.50	50.77	37.69
2004-01-19	7.89	47.03	36.28
2004-01-16	6.69	39.56	30.81
2004-01-15	7.49	38.31	28.67
2004-01-14	7.89	38.31	28.19
2004-01-13	8.70	37.06	26.10
2004-01-12	8.30	35.82	25.41
2004-01-09	8.30	38.31	27.71
2004-01-08	6.69	39.56	30.81
2004-01-07	6.28	39.56	31.31
2004-01-06	5.48	39.56	32.31
2004-01-05	5.48	38.31	31.13
2004-01-02	3.47	35.82	31.27
2003-12-31	2.66	33.33	29.87
2003-12-30	1.45	34.57	32.65
2003-12-29	0.65	32.08	31.23
2003-12-24	1.05	32.08	30.71
2003-12-23	1.05	34.57	33.17
2003-12-22	1.05	33.33	31.94
2003-12-19	0.24	34.57	34.24
2003-12-18	-0.96	33.33	34.62
2003-12-17	-1.37	33.33	35.17
2003-12-16	-0.16	35.82	36.03
2003-12-15	1.05	34.57	33.17
2003-12-12	2.66	35.82	32.30
2003-12-11	1.86	35.82	33.34
2003-12-10	0.65	35.82	34.95
2003-12-09	0.65	37.06	36.18
2003-12-08	-1.37	37.06	38.96
2003-12-05	-0.16	38.31	38.53
2003-12-04	-0.16	37.06	37.28
2003-12-03	0.24	37.06	36.73
2003-12-02	0.65	35.82	34.95
2003-12-01	1.05	39.56	38.11
2003-11-28	-0.16	35.82	36.03
2003-11-27	-1.37	33.33	35.17
2003-11-26	-2.17	30.83	33.74
2003-11-25	-2.57	30.83	34.29
2003-11-24	-4.18	32.08	37.85
2003-11-21	-4.59	29.59	35.82
2003-11-20	-4.18	29.59	35.25
2003-11-19	-3.38	32.08	36.70
2003-11-18	-2.57	34.57	38.13
2003-11-17	-2.98	30.83	34.85
2003-11-14	-1.37	33.33	35.17
2003-11-13	-1.37	28.34	30.12
2003-11-12	-2.98	27.10	30.99
2003-11-11	-2.98	27.10	30.99
2003-11-10	-1.37	28.34	30.12
2003-11-07	-0.96	29.59	30.85
2003-11-06	-1.77	28.34	30.65
2003-11-05	0.24	29.59	29.27
2003-11-04	0.65	28.34	27.52
2003-11-03	0.24	27.10	26.79
2003-10-31	-1.77	24.60	26.85
2003-10-30	-1.77	24.60	26.85
2003-10-29	-1.53	25.85	27.80
2003-10-28	-2.32	27.10	30.11
2003-10-27	-5.48	24.60	31.83
2003-10-24	-5.09	25.85	32.59
2003-10-23	-5.09	27.10	33.91
2003-10-22	-1.53	34.57	36.66
2003-10-21	-1.53	30.83	32.86
2003-10-20	-1.92	27.10	29.59
2003-10-17	-2.71	25.85	29.36
2003-10-16	-3.50	27.10	31.71
2003-10-15	-3.11	27.10	31.17
2003-10-14	-3.90	25.85	30.96
2003-10-13	-3.11	28.34	32.46
2003-10-10	-3.90	23.36	28.36
2003-10-09	-5.09	23.36	29.97
2003-10-08	-5.48	23.36	30.51
2003-10-07	-5.09	25.85	32.59
2003-10-06	-5.09	28.34	35.22
2003-10-03	-5.48	25.85	33.15
2003-10-02	-6.67	22.11	30.84
2003-09-30	-9.44	22.74	35.52
2003-09-29	-9.83	22.74	36.12
2003-09-26	-9.04	22.74	34.93
2003-09-25	-8.25	22.11	33.09
2003-09-24	-9.04	23.98	36.30
2003-09-23	-11.81	21.49	37.76
2003-09-22	-12.20	21.49	38.38
2003-09-19	-11.41	22.11	37.85
2003-09-18	-10.62	23.98	38.72
2003-09-17	-10.23	24.60	38.80
2003-09-16	-11.02	25.85	41.43
2003-09-15	-11.02	22.11	37.23
2003-09-11	-12.20	16.51	32.70
2003-09-10	-12.60	15.26	31.88
2003-09-09	-11.02	19.62	34.43
2003-09-08	-10.23	23.36	37.41
2003-09-05	-10.23	22.74	36.72
2003-09-04	-10.23	23.36	37.41
2003-09-03	-10.23	28.09	42.69
2003-09-02	-11.81	22.55	38.96
2003-09-01	-11.81	23.17	39.66
2003-08-29	-12.20	22.55	39.59
2003-08-28	-13.39	18.86	37.23
2003-08-27	-14.18	20.70	40.65
2003-08-26	-13.39	20.70	39.37
2003-08-25	-13.39	22.55	41.50
2003-08-22	-13.39	16.39	34.39
2003-08-21	-14.18	9.00	27.02
2003-08-20	-15.76	5.92	25.75
2003-08-19	-15.76	2.23	21.36
2003-08-18	-16.16	4.08	24.13
2003-08-15	-16.55	1.00	21.03
2003-08-14	-17.35	0.38	21.45
2003-08-13	-17.74	1.00	22.78
2003-08-12	-18.93	1.00	24.58
2003-08-11	-18.93	-0.23	23.06
2003-08-08	-20.51	-2.08	23.18
2003-08-07	-20.11	-2.08	22.57
2003-08-06	-20.11	-2.08	22.57
2003-08-05	-18.53	-2.08	20.19
2003-08-04	-18.53	-1.47	20.95
2003-08-01	-18.14	-0.85	21.12
2003-07-31	-19.32	-0.23	23.66
2003-07-30	-19.32	-1.47	22.13
2003-07-29	-18.14	-2.08	19.61
2003-07-28	-18.53	-2.08	20.19
2003-07-25	-20.51	-2.70	22.41
2003-07-24	-20.51	-1.47	23.96
2003-07-23	-20.90	-2.08	23.80
2003-07-22	-20.11	-2.08	22.57
2003-07-21	-19.32	-2.08	21.37
2003-07-18	-18.53	-2.08	20.19
2003-07-17	-19.32	-2.08	21.37
2003-07-16	-18.53	1.00	23.97
2003-07-15	-19.32	1.00	25.19
2003-07-14	-18.93	2.84	26.85
2003-07-11	-20.11	2.84	28.74
2003-07-10	-20.11	3.46	29.51
2003-07-09	-19.72	2.23	27.34
2003-07-08	-20.11	5.92	32.59
2003-07-07	-20.90	5.92	33.92
2003-07-04	-22.88	1.00	30.96
2003-07-03	-23.28	-0.85	29.23
2003-07-02	-23.28	-1.47	28.43
2003-06-30	-23.67	-3.93	25.87
2003-06-27	-22.49	-4.55	23.15
2003-06-26	-22.88	-2.70	26.17
2003-06-25	-22.49	-3.93	23.94
2003-06-24	-22.49	-4.55	23.15
2003-06-23	-21.70	-3.93	22.69
2003-06-20	-20.51	-0.23	25.51
2003-06-19	-20.51	-0.23	25.51
2003-06-18	-20.51	-0.23	25.51
2003-06-17	-20.11	-0.23	24.88
2003-06-16	-21.30	1.00	28.33
2003-06-13	-21.30	2.23	29.90
2003-06-12	-22.09	1.00	29.63
2003-06-11	-22.49	-0.23	28.71
2003-06-10	-22.49	3.46	33.47
2003-06-09	-22.09	3.46	32.80
2003-06-06	-21.70	-5.16	21.12
2003-06-05	-23.28	-5.16	23.61
2003-06-03	-22.49	-3.93	23.94
2003-06-02	-23.28	-3.93	25.22
2003-05-30	-24.07	-10.09	18.41
2003-05-29	-24.07	-9.47	19.22
2003-05-28	-23.67	-10.09	17.80
2003-05-27	-24.46	-8.86	20.66
2003-05-26	-24.07	-8.24	20.84
2003-05-23	-25.65	-13.17	16.79
2003-05-22	-26.84	-11.32	21.21
2003-05-21	-27.63	-16.86	14.88
2003-05-20	-27.63	-19.33	11.47
2003-05-19	-27.63	-18.71	12.32
2003-05-16	-27.23	-18.71	11.71
2003-05-15	-26.84	-17.48	12.79
2003-05-14	-26.84	-18.71	11.11
2003-05-13	-27.23	-18.71	11.71
2003-05-12	-26.84	-21.17	7.74
2003-05-09	-28.02	-19.94	11.23
2003-05-07	-29.21	-21.17	11.35
2003-05-06	-29.21	-21.17	11.35
2003-05-05	-29.21	-21.17	11.35
2003-05-02	-30.00	-24.87	7.33
2003-04-30	-30.40	-26.10	6.17
2003-04-29	-30.40	-24.87	7.94
2003-04-28	-32.69	-26.10	9.79
2003-04-25	-33.08	-26.10	10.43
2003-04-24	-33.08	-26.10	10.43
2003-04-23	-32.69	-24.87	11.62
2003-04-22	-31.92	-24.87	10.35
2003-04-17	-32.30	-26.10	9.16
2003-04-16	-31.53	-26.10	7.93
2003-04-15	-31.53	-26.10	7.93
2003-04-14	-32.30	-26.10	9.16
2003-04-11	-31.53	-26.10	7.93
2003-04-10	-31.92	-23.64	12.16
2003-04-09	-31.53	-25.11	9.37
2003-04-08	-30.37	-23.30	10.15
2003-04-07	-29.21	-20.89	11.75
2003-04-04	-30.37	-20.89	13.62
2003-04-03	-31.53	-23.30	12.01
2003-04-02	-31.14	-23.30	11.39
2003-04-01	-31.92	-23.30	12.65
2003-03-31	-31.53	-22.70	12.90
2003-03-28	-30.37	-19.68	15.35
2003-03-27	-29.98	-20.28	13.85
2003-03-26	-28.82	-19.68	12.84
2003-03-25	-28.82	-20.28	12.00
2003-03-24	-28.43	-21.49	9.70
2003-03-21	-27.66	-19.08	11.87
2003-03-20	-27.66	-19.08	11.87
2003-03-19	-28.05	-19.08	12.47
2003-03-18	-29.60	-17.87	16.66
2003-03-17	-31.14	-18.47	18.40
2003-03-14	-29.98	-16.06	19.89
2003-03-13	-31.53	-14.24	25.24
2003-03-12	-30.76	-7.00	34.31
2003-03-11	-30.76	-7.00	34.31
2003-03-10	-31.14	-7.00	35.07
2003-03-07	-30.37	-7.00	33.57
2003-03-06	-29.98	-7.00	32.83
2003-03-05	-28.82	-7.00	30.66
2003-03-04	-28.43	-5.19	32.49
2003-03-03	-27.66	-6.39	29.40
2003-02-28	-29.21	-6.39	32.23
2003-02-27	-28.43	-6.39	30.80
2003-02-26	-28.82	-5.79	32.36
2003-02-25	-28.82	-5.79	32.36
2003-02-24	-28.43	-5.79	31.64
2003-02-21	-28.43	-5.79	31.64
2003-02-20	-26.89	-5.79	28.86
2003-02-19	-26.89	-7.00	27.20
2003-02-18	-26.89	-7.00	27.20
2003-02-17	-27.27	-7.00	27.88
2003-02-14	-28.43	-8.21	28.27
2003-02-13	-28.82	-8.21	28.96
2003-02-12	-27.27	-7.00	27.88
2003-02-11	-28.82	-6.39	31.51
2003-02-10	-28.82	-6.39	31.51
2003-02-07	-28.82	-6.39	31.51
2003-02-06	-29.21	-6.39	32.23
2003-02-05	-28.43	-5.79	31.64
2003-02-04	-28.05	-5.79	30.94
2003-01-30	-28.05	-7.00	29.26
2003-01-29	-28.43	-7.00	29.96
2003-01-28	-27.66	-7.00	28.57
2003-01-27	-28.05	-7.00	29.26
2003-01-24	-26.89	-7.00	27.20
2003-01-23	-25.34	-5.79	26.19
2003-01-22	-25.73	-5.79	26.84
2003-01-21	-25.73	-5.79	26.84
2003-01-20	-25.73	-5.79	26.84
2003-01-17	-24.95	-5.79	25.54
2003-01-16	-24.57	-5.79	24.89
2003-01-15	-23.02	-5.79	22.38
2003-01-14	-23.79	-5.79	23.62
2003-01-13	-23.41	-5.19	23.79
2003-01-10	-24.18	-5.79	24.25
2003-01-09	-24.57	-5.79	24.89
2003-01-08	-24.57	-5.79	24.89
2003-01-07	-24.95	-5.79	25.54
2003-01-06	-24.95	-5.19	26.34
2003-01-03	-25.34	-3.98	28.61
2003-01-02	-27.66	-5.19	31.07
2002-12-31	-27.27	-5.19	30.37
2002-12-30	-27.66	-5.79	30.23
2002-12-27	-26.50	-3.98	30.64
2002-12-24	-25.73	-3.98	29.28
2002-12-23	-25.34	-4.58	27.80
2002-12-20	-24.95	-4.58	27.15
2002-12-19	-25.73	-4.58	28.47
2002-12-18	-25.73	-3.98	29.28
2002-12-17	-24.18	-3.98	26.64
2002-12-16	-24.95	-3.98	27.95
2002-12-13	-24.18	-3.98	26.64
2002-12-12	-23.79	-3.98	26.00
2002-12-11	-23.79	-3.98	26.00
2002-12-10	-23.79	-3.98	26.00
2002-12-09	-23.02	-3.98	24.74
2002-12-06	-22.25	-3.98	23.49
2002-12-05	-22.25	-3.98	23.49
2002-12-04	-22.63	-3.98	24.11
2002-12-03	-20.31	-3.37	21.25
2002-12-02	-20.70	-3.98	21.08
2002-11-29	-21.47	-3.98	22.28
2002-11-28	-21.47	-3.98	22.28
2002-11-27	-22.63	-6.39	20.99
2002-11-26	-22.25	-6.39	20.39
2002-11-25	-21.47	-6.39	19.20
2002-11-22	-21.86	-6.39	19.79
2002-11-21	-22.63	-6.39	20.99
2002-11-20	-22.63	-7.60	19.43
2002-11-19	-23.02	-7.60	20.03
2002-11-18	-23.41	-5.79	23.00
2002-11-15	-23.41	-5.79	23.00
2002-11-14	-24.57	-5.79	24.89
2002-11-13	-25.73	-6.39	26.03
2002-11-12	-25.73	-7.00	25.22
2002-11-11	-26.11	-5.79	27.51
2002-11-08	-24.18	-4.58	25.85
2002-11-07	-23.79	-4.58	25.21
2002-11-06	-24.57	-5.79	24.89
2002-11-05	-24.95	-8.21	22.32
2002-11-04	-24.57	-8.21	21.69
2002-11-01	-27.27	-8.21	26.22
2002-10-31	-26.50	-8.81	24.07
2002-10-30	-25.49	-7.00	24.83
2002-10-29	-25.11	-8.21	22.58
2002-10-28	-23.59	-8.21	20.14
2002-10-25	-24.73	-7.00	23.57
2002-10-24	-23.97	-7.00	22.33
2002-10-23	-23.97	-8.81	19.95
2002-10-22	-25.87	-10.62	20.58
2002-10-21	-25.87	-10.62	20.58
2002-10-18	-25.49	-11.83	18.34
2002-10-17	-25.87	-13.04	17.32
2002-10-16	-26.64	-13.04	18.54
2002-10-15	-27.78	-13.04	20.41
2002-10-11	-30.44	-14.85	22.41
2002-10-10	-31.20	-13.64	25.52
2002-10-09	-30.44	-13.04	25.01
2002-10-08	-30.06	-13.04	24.33
2002-10-07	-30.82	-11.83	27.45
2002-10-04	-30.06	-10.62	27.79
2002-10-03	-30.44	-10.62	28.49
2002-10-02	-28.92	-9.41	27.44
2002-09-30	-29.68	-8.81	29.67
2002-09-27	-28.16	-10.02	25.25
2002-09-26	-28.16	-8.21	27.77
2002-09-25	-29.30	-9.41	28.12
2002-09-24	-28.54	-8.21	28.45
2002-09-23	-28.16	-7.60	28.61
2002-09-20	-27.78	-7.00	28.77
2002-09-19	-26.64	-7.00	26.77
2002-09-18	-27.02	-9.41	24.12
2002-09-17	-24.73	-7.00	23.57
2002-09-16	-26.26	-8.21	24.48
2002-09-13	-25.49	-6.39	25.64
2002-09-12	-23.21	-3.98	25.05
2002-09-11	-23.97	-5.79	23.92
2002-09-10	-23.59	-5.79	23.30
2002-09-09	-24.73	-5.79	25.17
2002-09-06	-24.73	-5.79	25.17
2002-09-05	-24.73	-5.79	25.17
2002-09-04	-23.97	-4.58	25.51
2002-09-03	-24.35	-5.76	24.58
2002-09-02	-23.59	-5.76	23.34
2002-08-30	-22.07	-4.58	22.45
2002-08-29	-22.07	-5.76	20.94
2002-08-28	-22.07	-5.17	21.69
2002-08-27	-21.31	-4.58	21.26
2002-08-26	-20.93	-4.58	20.68
2002-08-23	-20.55	-5.17	19.36
2002-08-22	-19.79	-5.17	18.23
2002-08-21	-19.79	-6.94	16.03
2002-08-20	-20.17	-6.35	17.32
2002-08-19	-21.31	-6.35	19.02
2002-08-16	-21.31	-9.29	15.28
2002-08-15	-21.69	-8.12	17.34
2002-08-14	-23.59	-8.70	19.49
2002-08-13	-22.07	-9.88	15.64
2002-08-12	-23.97	-8.12	20.86
2002-08-09	-22.83	-5.76	22.13
2002-08-08	-23.97	-8.12	20.86
2002-08-07	-23.21	-6.94	21.20
2002-08-06	-25.49	-9.29	21.74
2002-08-05	-24.35	-5.17	25.36
2002-08-02	-23.59	-5.17	24.11
2002-08-01	-22.07	-4.58	22.45
2002-07-31	-21.31	-4.58	21.26
2002-07-30	-22.07	-4.58	22.45
2002-07-29	-23.97	-5.76	23.96
2002-07-26	-25.11	-6.94	24.27
2002-07-25	-23.97	-5.76	23.96
2002-07-24	-23.21	-3.40	25.80
2002-07-23	-20.93	-3.40	22.17
2002-07-22	-22.45	-2.23	26.09
2002-07-19	-20.55	0.13	26.03
2002-07-18	-19.79	0.13	24.84
2002-07-17	-20.93	0.13	26.64
2002-07-16	-19.79	1.90	27.04
2002-07-15	-18.65	2.49	25.99
2002-07-12	-18.27	0.72	23.24
2002-07-11	-19.03	-1.05	22.21
2002-07-10	-17.13	0.72	21.54
2002-07-09	-16.75	1.31	21.69
2002-07-08	-17.51	1.31	22.82
2002-07-05	-16.75	2.49	23.11
2002-07-04	-17.51	2.49	24.24
2002-07-03	-18.65	1.31	24.54
2002-07-02	-19.41	1.31	25.71
2002-06-28	-18.65	4.25	28.16
2002-06-27	-19.79	2.49	27.78
2002-06-26	-20.55	2.49	29.00
2002-06-25	-18.65	1.31	24.54
2002-06-24	-18.27	1.31	23.96
2002-06-21	-19.03	1.90	25.85
2002-06-20	-17.51	1.90	23.53
2002-06-19	-17.89	2.49	24.82
2002-06-18	-16.75	1.90	22.40
2002-06-17	-16.75	3.08	23.82
2002-06-14	-15.61	4.25	23.54
2002-06-13	-14.47	3.08	20.52
2002-06-12	-14.09	2.49	19.30
2002-06-11	-14.47	3.66	21.20
2002-06-10	-13.71	3.66	20.14
2002-06-07	-13.71	3.66	20.14
2002-06-06	-12.95	3.66	19.09
2002-06-05	-12.95	2.49	17.73
2002-06-04	-12.95	3.66	19.09
2002-06-03	-13.33	3.66	19.61
2002-05-31	-12.95	2.49	17.73
2002-05-30	-12.95	3.66	19.09
2002-05-29	-12.57	3.66	18.57
2002-05-28	-11.81	3.66	17.55
2002-05-27	-11.05	6.02	19.19
2002-05-24	-11.05	4.84	17.87
2002-05-23	-11.43	6.02	19.70
2002-05-22	-9.91	6.02	17.68
2002-05-21	-10.29	3.66	15.55
2002-05-17	-8.39	6.02	15.73
2002-05-16	-9.53	4.25	15.23
2002-05-15	-9.15	4.84	15.40
2002-05-14	-10.67	4.25	16.71
2002-05-13	-10.29	5.43	17.52
2002-05-10	-11.05	6.02	19.19
2002-05-09	-10.67	6.02	18.68
2002-05-08	-10.67	7.20	20.00
2002-05-07	-9.91	8.38	20.30
2002-05-06	-10.67	8.38	21.32
2002-05-03	-10.29	7.20	19.49
2002-05-02	-10.29	4.84	16.87
2002-04-30	-12.57	3.08	17.90
2002-04-29	-13.33	3.08	18.93
2002-04-26	-13.33	4.25	20.29
2002-04-25	-13.33	3.08	18.93
2002-04-24	-12.96	2.49	17.74
2002-04-23	-13.71	3.08	19.45
2002-04-22	-15.21	3.66	22.26
2002-04-19	-14.46	3.08	20.49
2002-04-18	-14.46	2.49	19.81
2002-04-17	-15.21	1.31	19.48
2002-04-16	-17.83	-1.05	20.43
2002-04-15	-18.21	-1.05	20.98
2002-04-12	-18.58	-1.05	21.54
2002-04-11	-18.21	-1.05	20.98
2002-04-10	-18.96	-1.64	21.37
2002-04-09	-18.21	-2.79	18.85
2002-04-08	-18.58	-2.79	19.40
2002-04-04	-17.83	-2.21	19.01
2002-04-03	-17.46	-2.21	18.47
2002-04-02	-17.08	-1.06	19.32
2002-03-28	-15.96	-0.49	18.41
2002-03-27	-16.33	-1.06	18.25
2002-03-26	-17.83	-2.21	19.01
2002-03-25	-17.46	-2.79	17.77
2002-03-22	-17.46	-2.79	17.77
2002-03-21	-17.46	-3.36	17.08
2002-03-20	-16.33	-3.94	14.81
2002-03-19	-15.21	-3.94	13.29
2002-03-18	-15.21	-1.06	16.68
2002-03-15	-15.58	1.24	19.93
2002-03-14	-14.83	1.24	18.87
2002-03-13	-15.58	8.14	28.10
2002-03-12	-14.83	8.72	27.65
2002-03-11	-14.83	6.99	25.62
2002-03-08	-15.58	6.99	26.74
2002-03-07	-15.58	5.84	25.38
2002-03-06	-17.08	5.84	27.65
2002-03-05	-17.08	6.99	29.03
2002-03-04	-19.33	5.27	30.50
2002-03-01	-21.21	4.12	32.14
2002-02-28	-20.83	5.27	32.97
2002-02-27	-19.33	4.69	29.78
2002-02-26	-20.08	6.42	33.16
2002-02-25	-20.83	8.14	36.60
2002-02-22	-19.71	5.84	31.82
2002-02-21	-18.21	4.69	28.00
2002-02-20	-18.96	3.54	27.76
2002-02-19	-18.21	2.39	25.18
2002-02-18	-17.08	3.54	24.87
2002-02-15	-17.46	3.54	25.44
2002-02-11	-18.21	4.69	28.00
2002-02-08	-20.46	2.39	28.73
2002-02-07	-21.21	2.97	30.68
2002-02-06	-20.08	2.97	28.84
2002-02-05	-19.71	2.97	28.24
2002-02-04	-18.96	3.54	27.76
2002-02-01	-18.96	3.54	27.76
2002-01-31	-19.33	3.54	28.36
2002-01-30	-18.58	3.54	27.17
2002-01-29	-16.71	4.12	25.00
2002-01-28	-18.58	2.39	25.76
2002-01-25	-18.58	1.81	25.05
2002-01-24	-18.96	1.81	25.63
2002-01-23	-18.96	1.81	25.63
2002-01-22	-18.58	1.24	24.35
2002-01-21	-17.08	2.39	23.48
2002-01-18	-17.46	2.39	24.05
2002-01-17	-16.71	2.39	22.93
2002-01-16	-17.46	2.39	24.05
2002-01-15	-16.71	3.54	24.31
2002-01-14	-15.21	1.24	19.40
2002-01-11	-15.96	1.81	21.15
2002-01-10	-15.21	1.24	19.40
2002-01-09	-13.71	3.54	19.99
2002-01-08	-11.83	4.12	18.08
2002-01-07	-10.70	4.69	17.24
2002-01-04	-11.45	3.54	16.93
2002-01-03	-14.08	0.66	17.16
2002-01-02	-14.46	0.66	17.68
2001-12-31	-14.08	0.09	16.49
2001-12-28	-14.08	-1.06	15.15
2001-12-27	-14.08	-2.21	13.81
2001-12-24	-15.58	-3.36	14.48
2001-12-21	-15.58	-2.21	15.84
2001-12-20	-12.96	0.09	14.99
2001-12-19	-13.33	-1.06	14.16
2001-12-18	-13.33	0.09	15.48
2001-12-17	-13.71	0.09	15.99
2001-12-14	-13.33	0.09	15.48
2001-12-13	-12.96	0.09	14.99
2001-12-12	-10.70	0.09	12.09
2001-12-11	-11.45	-1.06	11.74
2001-12-10	-11.08	1.24	13.85
2001-12-07	-10.70	1.24	13.38
2001-12-06	-11.83	1.24	14.82
2001-12-05	-11.83	-1.06	12.21
2001-12-04	-14.08	-2.21	13.81
2001-12-03	-15.96	-3.36	14.99
2001-11-30	-14.83	-3.36	13.47
2001-11-29	-16.33	-3.94	14.81
2001-11-28	-16.71	-3.36	16.02
2001-11-27	-15.58	-3.36	14.48
2001-11-26	-14.46	-2.21	14.31
2001-11-23	-14.46	-4.51	11.62
2001-11-22	-15.21	-4.51	12.61
2001-11-21	-15.58	-3.36	14.48
2001-11-20	-15.21	-3.36	13.97
2001-11-19	-14.46	-2.21	14.31
2001-11-16	-15.21	-3.94	13.29
2001-11-15	-15.58	-4.51	13.11
2001-11-14	-17.46	-5.09	14.99
2001-11-13	-19.33	-6.24	16.23
2001-11-12	-20.46	-6.81	17.16
2001-11-09	-20.46	-7.39	16.43
2001-11-08	-20.46	-7.96	15.71
2001-11-07	-22.71	-7.96	19.08
2001-11-06	-21.96	-7.96	17.93
2001-11-05	-21.58	-7.96	17.37
2001-11-02	-23.46	-7.96	20.25
2001-11-01	-23.46	-7.39	21.00
2001-10-31	-24.21	-6.24	23.71
2001-10-30	-24.44	-7.96	21.80
2001-10-29	-23.33	-7.39	20.79
2001-10-26	-21.86	-7.39	18.51
2001-10-24	-23.33	-7.96	20.04
2001-10-23	-22.96	-7.96	19.47
2001-10-22	-26.65	-7.96	25.47
2001-10-19	-25.91	-7.96	24.22
2001-10-18	-25.54	-7.96	23.61
2001-10-17	-22.59	-7.96	18.90
2001-10-16	-24.07	-7.96	21.21
2001-10-15	-23.70	-7.96	20.62
2001-10-12	-22.96	-7.96	19.47
2001-10-11	-21.12	-6.81	18.14
2001-10-10	-22.96	-7.96	19.47
2001-10-09	-22.22	-7.96	18.34
2001-10-08	-25.17	-9.11	21.46
2001-10-05	-22.96	-7.39	20.21
2001-10-04	-22.96	-7.39	20.21
2001-10-03	-25.91	-9.69	21.89
2001-09-28	-25.54	-9.11	22.06
2001-09-27	-28.12	-10.26	24.84
2001-09-26	-29.60	-10.26	27.46
2001-09-25	-31.07	-9.11	31.85
2001-09-24	-30.70	-10.26	29.49
2001-09-21	-33.28	-10.26	34.50
2001-09-20	-30.33	-8.54	31.28
2001-09-19	-28.12	-7.96	28.05
2001-09-18	-30.33	-7.96	32.11
2001-09-17	-29.97	-7.96	31.41
2001-09-14	-27.75	-5.66	30.58
2001-09-13	-27.75	-5.66	30.58
2001-09-12	-28.86	-5.66	32.61
2001-09-11	-21.86	0.66	28.82
2001-09-10	-22.22	-1.06	27.21
2001-09-07	-22.22	1.24	30.17
2001-09-06	-19.64	1.24	25.99
2001-09-05	-18.17	0.09	22.31
2001-09-04	-16.33	2.34	22.31
2001-09-03	-17.80	0.09	21.77
2001-08-31	-17.06	2.34	23.39
2001-08-30	-14.85	2.34	20.19
2001-08-29	-15.96	2.34	21.77
2001-08-28	-15.22	2.34	20.71
2001-08-27	-15.96	2.34	21.77
2001-08-24	-16.70	2.34	22.85
2001-08-23	-15.22	2.34	20.71
2001-08-22	-16.33	2.34	22.31
2001-08-21	-14.85	2.34	20.19
2001-08-20	-14.48	2.34	19.67
2001-08-17	-12.27	3.46	17.94
2001-08-16	-11.90	8.52	23.19
2001-08-15	-9.69	12.46	24.53
2001-08-14	-10.80	11.34	24.81
2001-08-13	-13.01	10.77	27.34
2001-08-10	-12.27	11.34	26.91
2001-08-09	-12.64	10.21	26.16
2001-08-08	-11.17	12.46	26.60
2001-08-07	-10.43	10.21	23.04
2001-08-06	-9.32	10.21	21.54
2001-08-03	-8.59	11.90	22.41
2001-08-02	-7.48	12.46	21.55
2001-08-01	-7.11	10.77	19.25
2001-07-31	-8.59	11.34	21.79
2001-07-30	-9.69	10.21	22.04
2001-07-27	-9.69	10.21	22.04
2001-07-26	-10.43	9.65	22.42
2001-07-24	-9.32	10.21	21.54
2001-07-23	-8.95	10.77	21.67
2001-07-20	-8.95	10.21	21.05
2001-07-19	-8.59	10.21	20.56
2001-07-18	-7.48	10.21	19.12
2001-07-17	-7.11	11.90	20.46
2001-07-16	-6.37	12.46	20.12
2001-07-13	-6.01	12.46	19.65
2001-07-12	-5.64	12.46	19.18
2001-07-11	-6.74	10.21	18.18
2001-07-10	-5.27	12.46	18.71
2001-07-09	-5.64	11.34	17.99
2001-07-05	-3.43	14.71	18.78
2001-07-04	-2.32	13.58	16.28
2001-07-03	-2.32	14.71	17.43
2001-06-29	-2.69	13.58	16.72
2001-06-28	-4.53	12.46	17.80
2001-06-27	-3.06	13.58	17.17
2001-06-26	-3.43	13.58	17.61
2001-06-22	-1.95	13.58	15.85
2001-06-21	-1.58	13.58	15.41
2001-06-20	-3.79	12.46	16.90
2001-06-19	-2.32	13.58	16.28
2001-06-18	-3.79	12.46	16.90
2001-06-15	-2.69	12.46	15.57
2001-06-14	-1.58	13.58	15.41
2001-06-13	1.00	15.83	14.69
2001-06-12	0.63	15.83	15.11
2001-06-11	1.37	15.83	14.27
2001-06-08	2.47	16.96	14.14
2001-06-07	1.73	15.83	13.86
2001-06-06	0.63	14.71	13.99
2001-06-05	-0.11	14.71	14.83
2001-06-04	-1.95	13.58	15.85
2001-06-01	-1.95	13.58	15.85
2001-05-31	-2.32	14.71	17.43
2001-05-30	-0.48	14.71	15.26
2001-05-29	1.00	13.58	12.46
2001-05-28	1.73	13.58	11.65
2001-05-25	2.10	11.90	9.59
2001-05-24	2.47	11.34	8.65
2001-05-23	2.47	10.21	7.55
2001-05-22	2.84	10.21	7.17
2001-05-21	1.73	9.09	7.23
2001-05-18	0.26	10.21	9.92
2001-05-17	1.00	10.21	9.12
2001-05-16	-0.85	9.65	10.58
2001-05-15	-1.21	9.65	11.00
2001-05-14	-1.95	9.65	11.83
2001-05-11	0.63	10.77	10.08
2001-05-10	0.63	11.34	10.64
2001-05-09	0.26	11.34	11.05
2001-05-08	-0.11	10.21	10.33
2001-05-07	1.00	9.65	8.57
2001-05-04	-0.85	10.21	11.15
2001-05-03	1.00	10.77	9.68
2001-05-02	1.73	12.46	10.54
2001-04-27	-0.85	11.90	12.85
2001-04-26	-1.58	11.34	13.13
2001-04-25	-2.03	13.58	15.93
2001-04-24	-2.39	18.08	20.97
2001-04-23	-1.66	11.90	13.79
2001-04-20	-0.93	11.90	12.95
2001-04-19	-0.20	11.34	11.56
2001-04-18	-4.57	10.77	16.08
2001-04-17	-6.76	11.34	19.41
2001-04-12	-4.21	11.34	16.23
2001-04-11	-6.40	7.96	15.34
2001-04-10	-9.67	6.61	18.03
2001-04-09	-9.67	4.46	15.65
2001-04-06	-8.22	5.00	14.40
2001-04-04	-10.40	3.38	15.38
2001-04-03	-7.12	5.53	13.63
2001-04-02	-6.03	6.61	13.45
2001-03-30	-6.03	6.61	13.45
2001-03-29	-6.40	6.61	13.90
2001-03-28	-4.94	7.69	13.28
2001-03-27	-6.40	6.61	13.90
2001-03-26	-3.85	7.15	11.44
2001-03-23	-6.76	5.53	13.19
2001-03-22	-6.76	3.92	11.45
2001-03-21	-2.75	7.69	10.74
2001-03-20	-2.39	7.69	10.32
2001-03-19	-0.57	7.69	8.30
2001-03-16	-0.20	6.07	6.29
2001-03-15	-0.20	5.00	5.21
2001-03-14	-1.30	3.92	5.28
2001-03-13	-0.57	4.46	5.06
2001-03-12	1.25	6.61	5.29
2001-03-09	4.17	9.84	5.45
2001-03-08	4.17	10.92	6.48
2001-03-07	3.80	9.84	5.82
2001-03-06	4.89	9.84	4.72
2001-03-05	3.80	8.77	4.78
2001-03-02	3.07	8.77	5.52
2001-03-01	5.26	6.61	1.29
2001-02-28	8.54	7.15	-1.28
2001-02-27	8.54	7.69	-0.78
2001-02-26	11.09	9.84	-1.12
2001-02-23	11.45	8.77	-2.41
2001-02-22	10.72	7.15	-3.23
2001-02-21	12.54	8.77	-3.36
2001-02-20	14.00	8.77	-4.59
2001-02-19	13.64	8.77	-4.29
2001-02-16	14.36	7.69	-5.84
2001-02-15	15.46	8.77	-5.80
2001-02-14	15.82	8.77	-6.09
2001-02-13	16.19	8.77	-6.39
2001-02-12	14.36	8.77	-4.90
2001-02-09	16.19	8.77	-6.39
2001-02-08	16.19	7.69	-7.31
2001-02-07	17.28	8.77	-7.26
2001-02-06	15.82	9.84	-5.16
2001-02-05	15.82	7.69	-7.02
2001-02-02	17.64	7.69	-8.46
2001-02-01	17.64	7.15	-8.92
2001-01-31	16.91	6.07	-9.27
2001-01-30	16.19	3.92	-10.56
2001-01-29	17.64	2.84	-12.58
2001-01-23	16.91	2.84	-12.04
2001-01-22	16.91	2.30	-12.50
2001-01-19	16.19	3.92	-10.56
2001-01-18	12.91	2.30	-9.39
2001-01-17	11.45	2.30	-8.21
2001-01-16	12.18	0.69	-10.24
2001-01-15	11.45	2.30	-8.21
2001-01-12	11.45	2.84	-7.72
2001-01-11	9.99	2.84	-6.50
2001-01-10	12.54	4.46	-7.18
2001-01-09	12.91	5.53	-6.53
2001-01-08	12.18	5.00	-6.40
2001-01-05	12.91	3.38	-8.44
2001-01-04	11.09	1.77	-8.39
2001-01-03	7.08	-1.46	-7.98
2001-01-02	8.90	-0.39	-8.53
2000-12-29	10.72	0.69	-9.06
2000-12-28	8.54	-0.39	-8.22
2000-12-27	8.17	0.15	-7.42
2000-12-22	8.17	-0.93	-8.41
2000-12-21	7.44	-2.54	-9.29
2000-12-20	9.63	-3.08	-11.59
2000-12-19	11.45	-2.00	-12.07
2000-12-18	10.36	-4.16	-13.15
2000-12-15	9.63	-4.16	-12.58
2000-12-14	14.00	-3.08	-14.98
2000-12-13	14.36	-2.54	-14.78
2000-12-12	12.18	-4.16	-14.56
2000-12-11	12.54	-3.08	-13.88
2000-12-08	11.45	-4.70	-14.49
2000-12-07	9.99	-5.23	-13.84
2000-12-06	11.09	-5.23	-14.69
2000-12-05	6.35	-7.93	-13.43
2000-12-04	6.35	-7.93	-13.43
2000-12-01	6.35	-7.39	-12.92
2000-11-30	3.07	-8.46	-11.19
2000-11-29	3.80	-6.31	-9.74
2000-11-28	6.72	-6.31	-12.21
2000-11-27	7.44	-6.85	-13.30
2000-11-24	5.62	-7.93	-12.83
2000-11-23	7.08	-8.46	-14.52
2000-11-22	8.17	-7.93	-14.88
2000-11-21	11.09	-7.93	-17.12
2000-11-20	12.18	-7.39	-17.44
2000-11-17	11.09	-8.46	-17.60
2000-11-16	11.82	-6.31	-16.21
2000-11-15	10.36	-7.93	-16.57
2000-11-14	11.09	-6.85	-16.15
2000-11-13	8.54	-9.54	-16.66
2000-11-10	12.18	-5.77	-16.00
2000-11-09	13.64	-5.77	-17.08
2000-11-08	14.00	-4.70	-16.40
2000-11-07	15.46	-4.70	-17.45
2000-11-06	14.36	-4.70	-16.67
2000-11-03	14.73	-5.23	-17.40
2000-11-02	12.18	-5.77	-16.00
2000-11-01	12.54	-4.70	-15.32
2000-10-31	9.63	-7.39	-15.52
2000-10-30	8.25	-7.39	-14.44
2000-10-27	8.96	-7.93	-15.50
2000-10-26	10.04	-7.93	-16.33
2000-10-25	9.68	-7.93	-16.06
2000-10-24	8.61	-7.39	-14.73
2000-10-23	10.04	-8.46	-16.82
2000-10-20	10.04	-7.39	-15.84
2000-10-19	4.65	-9.00	-13.05
2000-10-18	5.73	-9.00	-13.93
2000-10-17	8.61	-7.39	-14.73
2000-10-16	9.32	-7.39	-15.29
2000-10-13	7.17	-9.54	-15.59
2000-10-12	10.04	-9.00	-17.31
2000-10-11	10.40	-7.39	-16.11
2000-10-10	13.64	-6.85	-18.03
2000-10-09	14.36	-6.85	-18.55
2000-10-05	17.96	-5.77	-20.12
2000-10-04	15.80	-5.77	-18.63
2000-10-03	14.00	-4.70	-16.40
2000-09-29	14.36	-5.23	-17.13
2000-09-28	12.92	-5.23	-16.08
2000-09-27	12.92	-7.39	-17.98
2000-09-26	11.48	-7.39	-16.93
2000-09-25	12.20	-5.77	-16.02
2000-09-22	7.17	-7.93	-14.08
2000-09-21	10.76	-7.93	-16.87
2000-09-20	14.00	-4.16	-15.93
2000-09-19	14.72	-5.23	-17.39
2000-09-18	14.00	-2.54	-14.51
2000-09-15	18.67	-0.93	-16.52
2000-09-14	19.75	-2.00	-18.17
2000-09-12	21.19	-1.46	-18.70
2000-09-11	24.07	2.84	-17.11
2000-09-08	25.87	1.77	-19.15
2000-09-07	26.59	4.46	-17.48
2000-09-06	28.02	5.75	-17.40
2000-09-05	28.38	4.70	-18.45
2000-09-04	28.38	4.70	-18.45
2000-09-01	25.51	4.18	-16.99
2000-08-31	24.79	2.61	-17.77
2000-08-30	24.43	0.52	-19.22
2000-08-29	25.15	-2.10	-21.77
2000-08-28	24.07	-2.63	-21.52
2000-08-25	25.87	-2.63	-22.64
2000-08-24	25.87	-1.06	-21.39
2000-08-23	26.23	-0.53	-21.20
2000-08-22	28.02	0.52	-21.49
2000-08-21	27.31	-1.58	-22.69
2000-08-18	26.23	-2.10	-22.44
2000-08-17	27.67	-2.63	-23.73
2000-08-16	28.74	-1.58	-23.55
2000-08-15	27.31	-0.53	-21.87
2000-08-14	23.71	-1.58	-20.44
2000-08-11	25.15	-3.15	-22.61
2000-08-10	25.15	-3.15	-22.61
2000-08-09	24.07	-3.67	-22.36
2000-08-08	25.15	-3.67	-23.03
2000-08-07	27.67	-3.67	-24.55
2000-08-04	25.87	-6.29	-25.55
2000-08-03	24.43	-7.34	-25.53
2000-08-02	24.79	-6.81	-25.32
2000-08-01	23.35	-8.38	-25.73
2000-07-31	21.55	-7.86	-24.20
2000-07-28	23.35	-7.86	-25.30
2000-07-27	25.87	-6.81	-25.96
2000-07-26	26.59	-5.77	-25.56
2000-07-25	25.15	-5.77	-24.70
2000-07-24	27.31	-5.77	-25.98
2000-07-21	28.74	-6.81	-27.62
2000-07-20	27.31	-9.43	-28.86
2000-07-19	27.31	-9.96	-29.27
2000-07-18	25.15	-9.96	-28.05
2000-07-17	28.74	-8.91	-29.25
2000-07-14	26.59	-9.96	-28.87
2000-07-13	25.87	-9.96	-28.46
2000-07-12	26.95	-5.77	-25.77
2000-07-11	24.79	-7.86	-26.16
2000-07-10	24.07	-12.57	-29.53
2000-07-07	21.19	-14.14	-29.16
2000-07-06	19.75	-14.67	-28.74
2000-07-05	18.67	-14.14	-27.65
2000-07-04	16.88	-14.14	-26.54
2000-07-03	16.52	-15.19	-27.21
2000-06-30	17.24	-15.19	-27.66
2000-06-29	16.88	-15.19	-27.44
2000-06-28	18.67	-14.67	-28.09
2000-06-27	16.88	-15.19	-27.44
2000-06-26	15.44	-15.19	-26.53
2000-06-23	13.64	-15.19	-25.37
2000-06-22	15.08	-15.19	-26.30
2000-06-21	17.60	-14.14	-26.99
2000-06-20	15.44	-13.62	-25.17
2000-06-19	17.60	-13.10	-26.10
2000-06-16	18.67	-13.62	-27.21
2000-06-15	16.16	-14.67	-26.54
2000-06-14	14.36	-15.71	-26.30
2000-06-13	13.28	-15.19	-25.13
2000-06-12	15.80	-14.14	-25.86
2000-06-09	16.16	-14.14	-26.09
2000-06-08	14.36	-13.10	-24.01
2000-06-07	14.36	-14.67	-25.38
2000-06-05	14.36	-15.19	-25.84
2000-06-02	9.68	-16.24	-23.63
2000-06-01	7.89	-18.33	-24.30
2000-05-31	7.17	-18.33	-23.79
2000-05-30	0.69	-18.33	-18.89
2000-05-29	0.69	-17.81	-18.37
2000-05-26	-0.74	-18.85	-18.25
2000-05-25	0.69	-18.33	-18.89
2000-05-24	0.69	-17.28	-17.85
2000-05-23	2.85	-14.14	-16.52
2000-05-22	2.49	-14.14	-16.23
2000-05-19	5.01	-13.10	-17.24
2000-05-18	3.57	-13.10	-16.09
2000-05-17	6.45	-10.48	-15.90
2000-05-16	8.96	-10.48	-17.84
2000-05-15	6.81	-11.53	-17.16
2000-05-12	8.61	-10.48	-17.57
2000-05-10	3.57	-8.91	-12.05
2000-05-09	6.09	-8.91	-14.14
2000-05-08	7.17	-8.91	-15.00
2000-05-05	9.68	-8.38	-16.47
2000-05-04	9.68	-7.86	-16.00
2000-05-03	11.48	-7.86	-17.35
2000-05-02	13.64	-7.86	-18.92
2000-04-28	11.48	-3.67	-13.59
2000-04-27	9.32	-7.86	-15.72
2000-04-26	9.25	-7.86	-15.66
2000-04-25	10.68	-5.77	-14.86
2000-04-20	10.32	-5.77	-14.58
2000-04-19	10.68	-6.81	-15.80
2000-04-18	9.61	-7.86	-15.94
2000-04-17	6.05	-9.43	-14.60
2000-04-14	15.66	-6.29	-18.98
2000-04-13	17.08	-5.77	-19.52
2000-04-12	19.22	-6.50	-21.57
2000-04-11	18.86	-7.50	-22.18
2000-04-10	20.28	-7.50	-23.10
2000-04-07	21.00	-7.00	-23.14
2000-04-06	17.44	-8.00	-21.66
2000-04-05	17.79	-8.00	-21.90
2000-04-03	21.71	-7.00	-23.59
2000-03-31	24.20	-7.00	-25.12
2000-03-30	25.98	-7.00	-26.18
2000-03-29	29.54	-7.00	-28.21
2000-03-28	30.96	-7.00	-28.99
2000-03-27	30.60	-7.50	-29.18
2000-03-24	26.33	-9.00	-27.97
2000-03-23	26.33	-11.50	-29.95
2000-03-22	24.56	-11.50	-28.95
2000-03-21	21.71	-12.00	-27.70
2000-03-20	22.06	-12.00	-27.91
2000-03-17	21.71	-11.00	-26.87
2000-03-16	16.73	-12.50	-25.04
2000-03-15	19.57	-12.00	-26.40
2000-03-14	20.64	-12.00	-27.06
2000-03-13	22.06	-13.00	-28.73
2000-03-10	25.62	-13.00	-30.75
2000-03-09	25.98	-14.00	-31.73
2000-03-08	28.11	-13.00	-32.09
2000-03-07	26.69	-13.50	-31.72
2000-03-06	25.98	-14.00	-31.73
2000-03-03	22.42	-14.00	-29.75
2000-03-02	19.57	-14.00	-28.08
2000-03-01	18.86	-12.00	-25.96
2000-02-29	21.35	-12.50	-27.90
2000-02-28	18.86	-12.50	-26.38
2000-02-25	22.06	-10.00	-26.27
2000-02-24	21.00	-7.50	-23.55
2000-02-23	16.01	-6.50	-19.41
2000-02-22	14.95	-6.00	-18.22
2000-02-21	16.01	-5.50	-18.54
2000-02-18	17.08	-4.00	-18.01
2000-02-17	20.28	-4.00	-20.19
2000-02-16	21.00	-3.50	-20.25
2000-02-15	18.51	-6.00	-20.68
2000-02-14	22.06	-5.50	-22.58
2000-02-11	25.27	-5.50	-24.56
2000-02-10	19.22	-5.00	-20.31
2000-02-09	19.57	-4.00	-19.71
2000-02-08	14.95	-2.50	-15.18
2000-02-03	13.17	-1.50	-12.96
2000-02-02	12.81	-2.00	-13.13
2000-02-01	10.68	-2.50	-11.91
2000-01-31	10.68	-2.00	-11.45
2000-01-28	14.95	-1.00	-13.87
2000-01-27	12.81	-1.00	-12.24
2000-01-26	9.61	-1.00	-9.68
2000-01-25	7.12	-4.00	-10.38
2000-01-24	7.47	-4.00	-10.68
2000-01-21	6.76	-2.00	-8.21
2000-01-20	7.47	-2.00	-8.81
2000-01-19	7.83	-2.00	-9.12
2000-01-18	12.10	-2.00	-12.58
2000-01-17	10.68	-2.00	-11.45
2000-01-14	9.96	-2.00	-10.88
2000-01-13	10.68	-1.00	-10.55
2000-01-12	11.39	-1.00	-11.12
2000-01-11	12.46	-1.00	-11.97
2000-01-10	12.10	-0.50	-11.24
2000-01-07	9.25	-1.50	-9.84
2000-01-06	6.41	-2.00	-7.90
2000-01-05	12.46	0.00	-11.08
2000-01-04	21.00	2.00	-15.70
2000-01-03	22.78	3.00	-16.11
1999-12-30	19.57	3.00	-13.86
1999-12-29	18.15	4.00	-11.98
1999-12-28	20.28	6.00	-11.88
1999-12-24	19.22	6.00	-11.09
1999-12-23	14.95	5.00	-8.65
1999-12-22	14.59	5.00	-8.37
1999-12-21	14.59	5.00	-8.37
1999-12-20	14.95	6.00	-7.78
1999-12-17	13.17	6.00	-6.33
1999-12-16	10.32	4.00	-5.73
1999-12-15	12.10	5.00	-6.33
1999-12-14	14.95	6.00	-7.78
1999-12-13	16.01	8.00	-6.91
1999-12-10	16.01	8.00	-6.91
1999-12-09	16.37	7.00	-8.05
1999-12-08	13.52	5.00	-7.51
1999-12-07	14.23	8.00	-5.46
1999-12-06	14.23	8.00	-5.46
1999-12-03	12.81	1.00	-10.47
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	-0.50	-9.52
1999-11-30	8.54	-2.50	-10.17
1999-11-29	9.96	-1.00	-9.97
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	-1.50	-9.55
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	-0.50	-4.25
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---