Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1111 Chong Hing Bank Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1111 %	Stock 1111 rel. %
2025-06-26	301.11	604.53	75.64
2025-06-25	303.38	604.53	74.66
2025-06-24	298.52	604.53	76.79
2025-06-23	290.42	604.53	80.45
2025-06-20	287.50	604.53	81.81
2025-06-19	282.97	604.53	83.97
2025-06-18	290.74	604.53	80.30
2025-06-17	295.28	604.53	78.23
2025-06-16	296.57	604.53	77.65
2025-06-13	293.01	604.53	79.26
2025-06-12	296.25	604.53	77.80
2025-06-11	300.79	604.53	75.79
2025-06-10	296.90	604.53	77.51
2025-06-09	296.90	604.53	77.51
2025-06-06	291.39	604.53	80.01
2025-06-05	292.04	604.53	79.71
2025-06-04	288.15	604.53	81.51
2025-06-03	285.88	604.53	82.57
2025-06-02	280.37	604.53	85.22
2025-05-30	281.99	604.53	84.43
2025-05-29	286.53	604.53	82.27
2025-05-28	281.67	604.53	84.59
2025-05-27	283.29	604.53	83.81
2025-05-26	281.02	604.53	84.90
2025-05-23	285.88	604.53	82.57
2025-05-22	284.91	604.53	83.04
2025-05-21	289.77	604.53	80.75
2025-05-20	286.85	604.53	82.12
2025-05-19	281.35	604.53	84.75
2025-05-16	281.67	604.53	84.59
2025-05-15	283.29	604.53	83.81
2025-05-14	285.88	604.53	82.57
2025-05-13	276.81	604.53	86.97
2025-05-12	284.59	604.53	83.19
2025-05-09	273.57	604.53	88.59
2025-05-08	271.63	604.53	89.58
2025-05-07	270.01	604.53	90.41
2025-05-06	270.01	604.53	90.41
2025-05-02	267.09	604.53	91.92
2025-04-30	260.61	604.53	95.37
2025-04-29	258.67	604.53	96.43
2025-04-28	258.02	604.53	96.78
2025-04-25	258.02	604.53	96.78
2025-04-24	256.41	604.53	97.67
2025-04-23	259.30	604.53	96.08
2025-04-22	251.28	604.53	100.56
2025-04-17	248.39	604.53	102.22
2025-04-16	242.30	604.53	105.82
2025-04-15	249.04	604.53	101.85
2025-04-14	248.39	604.53	102.22
2025-04-11	240.37	604.53	106.99
2025-04-10	236.85	604.53	109.15
2025-04-09	229.47	604.53	113.84
2025-04-08	225.94	604.53	116.15
2025-04-07	221.45	604.53	119.17
2025-04-03	271.17	604.53	89.81
2025-04-02	277.27	604.53	86.74
2025-04-01	276.95	604.53	86.90
2025-03-31	276.30	604.53	87.22
2025-03-28	280.48	604.53	85.17
2025-03-27	283.04	604.53	83.93
2025-03-26	281.44	604.53	84.70
2025-03-25	279.51	604.53	85.64
2025-03-24	288.17	604.53	81.50
2025-03-21	284.97	604.53	83.01
2025-03-20	293.63	604.53	78.98
2025-03-19	302.29	604.53	75.13
2025-03-18	301.65	604.53	75.41
2025-03-17	292.35	604.53	79.57
2025-03-14	289.14	604.53	81.05
2025-03-13	281.12	604.53	84.86
2025-03-12	284.65	604.53	83.16
2025-03-11	285.61	604.53	82.70
2025-03-10	286.25	604.53	82.40
2025-03-07	293.31	604.53	79.13
2025-03-06	294.91	604.53	78.40
2025-03-05	281.76	604.53	84.55
2025-03-04	271.17	604.53	89.81
2025-03-03	272.46	604.53	89.16
2025-02-28	271.49	604.53	89.65
2025-02-27	284.00	604.53	83.47
2025-02-26	284.33	604.53	83.31
2025-02-25	272.78	604.53	88.99
2025-02-24	277.59	604.53	86.59
2025-02-21	279.83	604.53	85.48
2025-02-20	265.08	604.53	92.98
2025-02-19	271.17	604.53	89.81
2025-02-18	271.81	604.53	89.48
2025-02-17	266.04	604.53	92.47
2025-02-14	266.04	604.53	92.47
2025-02-13	252.89	604.53	99.65
2025-02-12	253.85	604.53	99.10
2025-02-11	245.19	604.53	104.10
2025-02-10	248.39	604.53	102.22
2025-02-07	242.30	604.53	105.82
2025-02-06	238.45	604.53	108.16
2025-02-05	233.64	604.53	111.16
2025-02-04	236.85	604.53	109.15
2025-02-03	227.86	604.53	114.88
2025-01-28	227.86	604.53	114.88
2025-01-27	227.22	604.53	115.31
2025-01-24	224.98	604.53	116.79
2025-01-23	219.20	604.53	120.71
2025-01-22	220.32	604.53	119.94
2025-01-21	225.94	604.53	116.15
2025-01-20	222.73	604.53	118.30
2025-01-17	217.44	604.53	121.94
2025-01-16	216.80	604.53	122.39
2025-01-15	212.46	604.53	125.47
2025-01-14	211.82	604.53	125.94
2025-01-13	206.21	604.53	130.08
2025-01-10	209.10	604.53	127.93
2025-01-09	211.66	604.53	126.05
2025-01-08	212.30	604.53	125.59
2025-01-07	214.87	604.53	123.75
2025-01-06	218.88	604.53	120.94
2025-01-03	219.84	604.53	120.27
2025-01-02	217.28	604.53	122.05
2024-12-31	224.98	604.53	116.79
2024-12-30	223.69	604.53	117.65
2024-12-27	224.33	604.53	117.22
2024-12-24	225.62	604.53	116.37
2024-12-23	221.13	604.53	119.39
2024-12-20	219.04	604.53	120.83
2024-12-19	219.52	604.53	120.49
2024-12-18	221.45	604.53	119.17
2024-12-17	219.20	604.53	120.71
2024-12-16	219.68	604.53	120.38
2024-12-13	222.09	604.53	118.74
2024-12-12	229.47	604.53	113.84
2024-12-11	225.94	604.53	116.15
2024-12-10	228.50	604.53	114.46
2024-12-09	229.79	604.53	113.63
2024-12-06	221.45	604.53	119.17
2024-12-05	216.31	604.53	122.73
2024-12-04	218.88	604.53	120.94
2024-12-03	218.88	604.53	120.94
2024-12-02	216.64	604.53	122.50
2024-11-29	214.39	604.53	124.09
2024-11-28	212.79	604.53	125.24
2024-11-27	216.96	604.53	122.28
2024-11-26	209.10	604.53	127.93
2024-11-25	209.42	604.53	127.69
2024-11-22	210.22	604.53	127.11
2024-11-21	216.31	604.53	122.73
2024-11-20	217.92	604.53	121.61
2024-11-19	217.44	604.53	121.94
2024-11-18	216.15	604.53	122.84
2024-11-15	213.59	604.53	124.67
2024-11-14	213.59	604.53	124.67
2024-11-13	219.84	604.53	120.27
2024-11-12	220.32	604.53	119.94
2024-11-11	229.79	604.53	113.63
2024-11-08	233.96	604.53	110.96
2024-11-07	238.13	604.53	108.36
2024-11-06	231.07	604.53	112.80
2024-11-05	238.77	604.53	107.97
2024-11-04	231.71	604.53	112.39
2024-11-01	230.75	604.53	113.01
2024-10-31	228.18	604.53	114.67
2024-10-30	228.18	604.53	114.67
2024-10-29	233.64	604.53	111.16
2024-10-28	232.08	604.53	112.16
2024-10-25	232.39	604.53	111.96
2024-10-24	230.52	604.53	113.15
2024-10-23	234.57	604.53	110.57
2024-10-22	230.52	604.53	113.15
2024-10-21	230.21	604.53	113.36
2024-10-18	234.88	604.53	110.38
2024-10-17	223.36	604.53	117.88
2024-10-16	226.78	604.53	115.59
2024-10-15	228.03	604.53	114.77
2024-10-14	239.56	604.53	107.48
2024-10-10	242.05	604.53	105.97
2024-10-09	232.08	604.53	112.16
2024-10-08	237.06	604.53	109.02
2024-10-07	270.71	604.53	90.05
2024-10-04	265.41	604.53	92.80
2024-10-03	255.44	604.53	98.21
2024-10-02	260.43	604.53	95.47
2024-09-30	239.87	604.53	107.29
2024-09-27	232.39	604.53	111.96
2024-09-26	221.80	604.53	118.93
2024-09-25	209.03	604.53	127.98
2024-09-24	207.47	604.53	129.14
2024-09-23	195.17	604.53	138.69
2024-09-20	195.01	604.53	138.81
2024-09-19	191.58	604.53	141.62
2024-09-17	185.82	604.53	146.49
2024-09-16	182.39	604.53	149.48
2024-09-13	181.46	604.53	150.31
2024-09-12	179.43	604.53	152.13
2024-09-11	176.79	604.53	154.54
2024-09-10	178.97	604.53	152.55
2024-09-09	177.88	604.53	153.54
2024-09-05	181.77	604.53	150.04
2024-09-04	181.61	604.53	150.17
2024-09-03	184.73	604.53	147.44
2024-09-02	185.04	604.53	147.17
2024-08-30	189.87	604.53	143.05
2024-08-29	186.13	604.53	146.22
2024-08-28	185.04	604.53	147.17
2024-08-27	187.69	604.53	144.89
2024-08-26	186.13	604.53	146.22
2024-08-23	183.64	604.53	148.39
2024-08-22	183.79	604.53	148.25
2024-08-21	179.74	604.53	151.85
2024-08-20	181.61	604.53	150.17
2024-08-19	182.70	604.53	149.21
2024-08-16	180.52	604.53	151.15
2024-08-15	175.54	604.53	155.69
2024-08-14	175.07	604.53	156.12
2024-08-13	176.16	604.53	155.11
2024-08-12	175.07	604.53	156.12
2024-08-09	175.07	604.53	156.12
2024-08-08	171.65	604.53	159.35
2024-08-07	171.49	604.53	159.50
2024-08-06	167.91	604.53	162.97
2024-08-05	168.69	604.53	162.21
2024-08-02	172.74	604.53	158.32
2024-08-01	178.03	604.53	153.40
2024-07-31	179.74	604.53	151.85
2024-07-30	173.36	604.53	157.73
2024-07-29	177.88	604.53	153.54
2024-07-26	173.36	604.53	157.73
2024-07-25	173.67	604.53	157.44
2024-07-24	178.50	604.53	152.97
2024-07-23	180.68	604.53	151.01
2024-07-22	183.79	604.53	148.25
2024-07-19	180.06	604.53	151.57
2024-07-18	185.51	604.53	146.76
2024-07-17	184.73	604.53	147.44
2024-07-16	184.73	604.53	147.44
2024-07-15	189.40	604.53	143.44
2024-07-12	193.76	604.53	139.83
2024-07-11	186.60	604.53	145.82
2024-07-10	180.68	604.53	151.01
2024-07-09	181.15	604.53	150.59
2024-07-08	181.61	604.53	150.17
2024-07-05	184.42	604.53	147.71
2024-07-04	188.31	604.53	144.36
2024-07-03	186.60	604.53	145.82
2024-07-02	183.33	604.53	148.66
2024-06-28	182.24	604.53	149.62
2024-06-27	182.39	604.53	149.48
2024-06-26	187.69	604.53	144.89
2024-06-25	187.07	604.53	145.42
2024-06-24	186.60	604.53	145.82
2024-06-21	186.60	604.53	145.82
2024-06-20	191.43	604.53	141.75
2024-06-19	192.98	604.53	140.47
2024-06-18	184.88	604.53	147.30
2024-06-17	185.04	604.53	147.17
2024-06-14	184.57	604.53	147.57
2024-06-13	187.53	604.53	145.02
2024-06-12	184.88	604.53	147.30
2024-06-11	188.16	604.53	144.49
2024-06-07	190.65	604.53	142.40
2024-06-06	192.21	604.53	141.11
2024-06-05	190.65	604.53	142.40
2024-06-04	190.65	604.53	142.40
2024-06-03	190.03	604.53	142.92
2024-05-31	185.04	604.53	147.17
2024-05-30	187.53	604.53	145.02
2024-05-29	191.43	604.53	141.75
2024-05-28	196.26	604.53	137.81
2024-05-27	195.94	604.53	138.06
2024-05-24	192.67	604.53	140.72
2024-05-23	196.26	604.53	137.81
2024-05-22	201.24	604.53	133.88
2024-05-21	201.40	604.53	133.75
2024-05-20	208.56	604.53	128.33
2024-05-17	207.16	604.53	129.37
2024-05-16	204.20	604.53	131.60
2024-05-14	199.53	604.53	135.21
2024-05-13	200.15	604.53	134.72
2024-05-10	197.81	604.53	136.57
2024-05-09	190.80	604.53	142.27
2024-05-08	186.75	604.53	145.69
2024-05-07	189.09	604.53	143.70
2024-05-06	190.96	604.53	142.14
2024-05-03	189.09	604.53	143.70
2024-05-02	185.20	604.53	147.03
2024-04-30	177.88	604.53	153.54
2024-04-29	177.56	604.53	153.82
2024-04-26	176.47	604.53	154.83
2024-04-25	170.45	604.53	160.50
2024-04-24	169.21	604.53	161.70
2024-04-23	163.50	604.53	167.37
2024-04-22	158.09	604.53	172.97
2024-04-19	154.39	604.53	176.95
2024-04-18	156.86	604.53	174.29
2024-04-17	154.54	604.53	176.78
2024-04-16	154.70	604.53	176.61
2024-04-15	159.79	604.53	171.19
2024-04-12	162.11	604.53	168.79
2024-04-11	167.82	604.53	163.05
2024-04-10	168.60	604.53	162.30
2024-04-09	163.81	604.53	167.06
2024-04-08	162.11	604.53	168.79
2024-04-05	161.65	604.53	169.27
2024-04-03	161.65	604.53	169.27
2024-04-02	164.89	604.53	165.97
2024-03-28	158.71	604.53	172.32
2024-03-27	156.70	604.53	174.45
2024-03-26	160.10	604.53	170.87
2024-03-25	157.63	604.53	173.46
2024-03-22	158.09	604.53	172.97
2024-03-21	164.12	604.53	166.75
2024-03-20	159.02	604.53	172.00
2024-03-19	158.71	604.53	172.32
2024-03-18	161.96	604.53	168.95
2024-03-15	161.80	604.53	169.11
2024-03-14	165.20	604.53	165.66
2024-03-13	167.52	604.53	163.36
2024-03-12	167.52	604.53	163.36
2024-03-11	159.33	604.53	171.67
2024-03-08	155.78	604.53	175.45
2024-03-07	153.61	604.53	177.79
2024-03-06	156.39	604.53	174.78
2024-03-05	151.76	604.53	179.84
2024-03-04	158.56	604.53	172.48
2024-03-01	158.25	604.53	172.81
2024-02-29	156.86	604.53	174.29
2024-02-28	157.63	604.53	173.46
2024-02-27	161.96	604.53	168.95
2024-02-26	159.02	604.53	172.00
2024-02-23	160.72	604.53	170.22
2024-02-22	161.34	604.53	169.58
2024-02-21	157.17	604.53	173.96
2024-02-20	153.00	604.53	178.47
2024-02-19	151.61	604.53	180.01
2024-02-16	154.85	604.53	176.45
2024-02-15	148.36	604.53	183.67
2024-02-14	147.44	604.53	184.73
2024-02-09	144.97	604.53	187.60
2024-02-08	147.13	604.53	185.09
2024-02-07	150.22	604.53	181.57
2024-02-06	151.45	604.53	180.18
2024-02-05	141.41	604.53	191.83
2024-02-02	141.88	604.53	191.28
2024-02-01	143.11	604.53	189.79
2024-01-31	141.26	604.53	192.02
2024-01-30	144.50	604.53	188.15
2024-01-29	150.68	604.53	181.05
2024-01-26	148.67	604.53	183.32
2024-01-25	152.53	604.53	178.98
2024-01-24	148.05	604.53	184.02
2024-01-23	139.10	604.53	194.66
2024-01-22	133.38	604.53	201.88
2024-01-19	138.48	604.53	195.43
2024-01-18	139.87	604.53	193.71
2024-01-17	137.86	604.53	196.19
2024-01-16	147.13	604.53	185.09
2024-01-15	153.00	604.53	178.47
2024-01-12	153.15	604.53	178.30
2024-01-11	154.23	604.53	177.12
2024-01-10	150.99	604.53	180.70
2024-01-09	152.38	604.53	179.15
2024-01-08	152.69	604.53	178.81
2024-01-05	157.63	604.53	173.46
2024-01-04	159.64	604.53	171.35
2024-01-03	159.33	604.53	171.67
2024-01-02	161.65	604.53	169.27
2023-12-29	165.51	604.53	165.35
2023-12-28	166.13	604.53	164.73
2023-12-27	158.87	604.53	172.16
2023-12-22	154.39	604.53	176.95
2023-12-21	159.17	604.53	171.83
2023-12-20	158.87	604.53	172.16
2023-12-19	156.86	604.53	174.29
2023-12-18	158.87	604.53	172.16
2023-12-15	161.65	604.53	169.27
2023-12-14	155.47	604.53	175.78
2023-12-13	152.69	604.53	178.81
2023-12-12	155.00	604.53	176.28
2023-12-11	152.38	604.53	179.15
2023-12-08	154.23	604.53	177.12
2023-12-07	154.39	604.53	176.95
2023-12-06	156.24	604.53	174.95
2023-12-05	154.23	604.53	177.12
2023-12-04	159.33	604.53	171.67
2023-12-01	162.11	604.53	168.79
2023-11-30	165.51	604.53	165.35
2023-11-29	164.58	604.53	166.28
2023-11-28	170.30	604.53	160.65
2023-11-27	172.92	604.53	158.14
2023-11-24	173.23	604.53	157.85
2023-11-23	178.95	604.53	152.57
2023-11-22	175.86	604.53	155.40
2023-11-21	175.55	604.53	155.68
2023-11-20	176.47	604.53	154.83
2023-11-17	171.38	604.53	159.61
2023-11-16	177.25	604.53	154.12
2023-11-15	181.11	604.53	150.62
2023-11-14	170.76	604.53	160.20
2023-11-13	171.22	604.53	159.76
2023-11-10	167.36	604.53	163.51
2023-11-09	172.30	604.53	158.73
2023-11-08	172.61	604.53	158.43
2023-11-07	174.31	604.53	156.83
2023-11-06	179.10	604.53	152.43
2023-11-03	174.31	604.53	156.83
2023-11-02	167.67	604.53	163.21
2023-11-01	165.51	604.53	165.35
2023-10-31	165.97	604.53	164.89
2023-10-30	170.76	604.53	160.20
2023-10-27	170.76	604.53	160.20
2023-10-26	164.92	604.53	165.94
2023-10-25	165.67	604.53	165.19
2023-10-24	163.57	604.53	167.30
2023-10-20	166.42	604.53	164.45
2023-10-19	168.21	604.53	162.67
2023-10-18	175.25	604.53	155.96
2023-10-17	175.55	604.53	155.68
2023-10-16	173.60	604.53	157.50
2023-10-13	176.15	604.53	155.12
2023-10-12	182.44	604.53	149.44
2023-10-11	177.80	604.53	153.61
2023-10-10	174.35	604.53	156.79
2023-10-09	172.11	604.53	158.91
2023-10-06	171.66	604.53	159.34
2023-10-05	167.16	604.53	163.70
2023-10-04	166.72	604.53	164.15
2023-10-03	168.66	604.53	162.23
2023-09-29	176.15	604.53	155.12
2023-09-28	169.56	604.53	161.36
2023-09-27	173.30	604.53	157.78
2023-09-26	170.91	604.53	160.06
2023-09-25	174.65	604.53	156.51
2023-09-22	180.04	604.53	151.58
2023-09-21	173.75	604.53	157.36
2023-09-20	177.20	604.53	154.16
2023-09-19	179.00	604.53	152.52
2023-09-18	177.65	604.53	153.75
2023-09-15	181.54	604.53	150.24
2023-09-14	180.04	604.53	151.58
2023-09-13	179.30	604.53	152.25
2023-09-12	179.44	604.53	152.12
2023-09-11	180.34	604.53	151.31
2023-09-07	181.39	604.53	150.37
2023-09-06	184.84	604.53	147.34
2023-09-05	184.84	604.53	147.34
2023-09-04	190.83	604.53	142.25
2023-08-31	183.49	604.53	148.52
2023-08-30	184.54	604.53	147.60
2023-08-29	184.99	604.53	147.21
2023-08-28	179.30	604.53	152.25
2023-08-25	177.20	604.53	154.16
2023-08-24	180.94	604.53	150.77
2023-08-23	175.70	604.53	155.54
2023-08-22	174.35	604.53	156.79
2023-08-21	171.81	604.53	159.20
2023-08-18	176.75	604.53	154.57
2023-08-17	182.74	604.53	149.18
2023-08-16	182.29	604.53	149.57
2023-08-15	186.18	604.53	146.18
2023-08-14	189.03	604.53	143.76
2023-08-11	193.82	604.53	139.78
2023-08-10	196.22	604.53	137.84
2023-08-09	195.92	604.53	138.08
2023-08-08	194.87	604.53	138.93
2023-08-07	200.11	604.53	134.75
2023-08-04	200.11	604.53	134.75
2023-08-03	198.01	604.53	136.41
2023-08-02	199.36	604.53	135.34
2023-08-01	207.60	604.53	129.04
2023-07-31	207.60	604.53	129.04
2023-07-28	205.80	604.53	130.39
2023-07-27	201.31	604.53	133.82
2023-07-26	197.42	604.53	136.88
2023-07-25	198.31	604.53	136.17
2023-07-24	186.93	604.53	145.54
2023-07-21	193.37	604.53	140.15
2023-07-20	190.53	604.53	142.50
2023-07-19	191.13	604.53	142.00
2023-07-18	192.17	604.53	141.13
2023-07-14	198.01	604.53	136.41
2023-07-13	197.27	604.53	137.00
2023-07-12	189.93	604.53	143.00
2023-07-11	186.63	604.53	145.79
2023-07-10	184.24	604.53	147.87
2023-07-07	182.44	604.53	149.44
2023-07-06	184.84	604.53	147.34
2023-07-05	191.58	604.53	141.63
2023-07-04	195.92	604.53	138.08
2023-07-03	194.12	604.53	139.54
2023-06-30	188.28	604.53	144.39
2023-06-29	188.58	604.53	144.14
2023-06-28	192.47	604.53	140.88
2023-06-27	191.72	604.53	141.50
2023-06-26	186.78	604.53	145.66
2023-06-23	187.83	604.53	144.77
2023-06-21	192.77	604.53	140.64
2023-06-20	198.31	604.53	136.17
2023-06-19	202.51	604.53	132.90
2023-06-16	204.60	604.53	131.29
2023-06-15	201.61	604.53	133.59
2023-06-14	195.02	604.53	138.81
2023-06-13	196.97	604.53	137.24
2023-06-12	195.02	604.53	138.81
2023-06-09	194.42	604.53	139.29
2023-06-08	192.77	604.53	140.64
2023-06-07	191.87	604.53	141.38
2023-06-06	189.18	604.53	143.63
2023-06-05	189.78	604.53	143.13
2023-06-02	187.38	604.53	145.15
2023-06-01	176.00	604.53	155.26
2023-05-31	176.75	604.53	154.57
2023-05-30	181.84	604.53	149.97
2023-05-29	181.24	604.53	150.51
2023-05-25	184.09	604.53	148.00
2023-05-24	189.18	604.53	143.63
2023-05-23	193.52	604.53	140.02
2023-05-22	197.12	604.53	137.12
2023-05-19	193.52	604.53	140.02
2023-05-18	197.72	604.53	136.64
2023-05-17	194.87	604.53	138.93
2023-05-16	201.31	604.53	133.82
2023-05-15	201.31	604.53	133.82
2023-05-12	195.77	604.53	138.20
2023-05-11	197.42	604.53	136.88
2023-05-10	197.57	604.53	136.76
2023-05-09	198.91	604.53	135.70
2023-05-08	205.50	604.53	130.61
2023-05-05	201.91	604.53	133.36
2023-05-04	200.41	604.53	134.52
2023-05-03	196.22	604.53	137.84
2023-05-02	199.36	604.53	135.34
2023-04-28	199.51	604.53	135.22
2023-04-27	198.61	604.53	135.93
2023-04-26	196.97	604.53	137.23
2023-04-25	195.34	604.53	138.55
2023-04-24	200.40	604.53	134.53
2023-04-21	201.59	604.53	133.60
2023-04-20	206.96	604.53	129.52
2023-04-19	206.36	604.53	129.96
2023-04-18	210.53	604.53	126.88
2023-04-17	213.22	604.53	124.93
2023-04-14	208.45	604.53	128.41
2023-04-13	206.36	604.53	129.96
2023-04-12	205.77	604.53	130.41
2023-04-11	208.75	604.53	128.19
2023-04-06	206.06	604.53	130.19
2023-04-04	205.17	604.53	130.86
2023-04-03	206.96	604.53	129.52
2023-03-31	206.66	604.53	129.74
2023-03-30	205.77	604.53	130.41
2023-03-29	203.68	604.53	132.00
2023-03-28	198.02	604.53	136.40
2023-03-27	194.59	604.53	139.15
2023-03-24	199.51	604.53	135.23
2023-03-23	201.89	604.53	133.37
2023-03-22	195.04	604.53	138.79
2023-03-21	189.97	604.53	142.96
2023-03-20	186.25	604.53	146.13
2023-03-17	194.14	604.53	139.52
2023-03-16	189.52	604.53	143.34
2023-03-15	194.74	604.53	139.03
2023-03-14	189.97	604.53	142.96
2023-03-13	196.83	604.53	137.35
2023-03-10	190.42	604.53	142.59
2023-03-09	200.40	604.53	134.53
2023-03-08	201.59	604.53	133.60
2023-03-07	208.75	604.53	128.19
2023-03-06	209.94	604.53	127.31
2023-03-03	209.64	604.53	127.53
2023-03-02	206.96	604.53	129.52
2023-03-01	209.34	604.53	127.75
2023-02-28	197.87	604.53	136.52
2023-02-27	199.21	604.53	135.46
2023-02-24	201.59	604.53	133.60
2023-02-23	205.17	604.53	130.86
2023-02-22	206.06	604.53	130.19
2023-02-21	208.15	604.53	128.63
2023-02-20	212.92	604.53	125.15
2023-02-17	211.13	604.53	126.44
2023-02-16	215.00	604.53	123.66
2023-02-15	212.02	604.53	125.79
2023-02-14	216.49	604.53	122.60
2023-02-13	217.98	604.53	121.56
2023-02-10	217.39	604.53	121.98
2023-02-09	224.24	604.53	117.28
2023-02-08	219.18	604.53	120.73
2023-02-07	219.18	604.53	120.73
2023-02-06	218.28	604.53	121.35
2023-02-03	224.54	604.53	117.08
2023-02-02	229.01	604.53	114.13
2023-02-01	230.50	604.53	113.17
2023-01-31	227.82	604.53	114.91
2023-01-30	231.10	604.53	112.78
2023-01-27	239.44	604.53	107.55
2023-01-26	238.55	604.53	108.10
2023-01-20	230.50	604.53	113.17
2023-01-19	224.54	604.53	117.08
2023-01-18	225.14	604.53	116.69
2023-01-17	223.35	604.53	117.88
2023-01-16	225.44	604.53	116.49
2023-01-13	225.73	604.53	116.29
2023-01-12	222.46	604.53	118.49
2023-01-11	221.56	604.53	119.10
2023-01-10	219.77	604.53	120.32
2023-01-09	220.37	604.53	119.91
2023-01-06	214.71	604.53	123.87
2023-01-05	215.60	604.53	123.23
2023-01-04	211.73	604.53	126.01
2023-01-03	201.89	604.53	133.37
2022-12-30	196.83	604.53	137.35
2022-12-29	195.78	604.53	138.19
2022-12-28	198.61	604.53	135.93
2022-12-23	193.55	604.53	140.00
2022-12-22	194.89	604.53	138.91
2022-12-21	187.44	604.53	145.11
2022-12-20	186.25	604.53	146.13
2022-12-19	190.72	604.53	142.34
2022-12-16	192.36	604.53	140.98
2022-12-15	190.72	604.53	142.34
2022-12-14	195.04	604.53	138.79
2022-12-13	193.99	604.53	139.64
2022-12-12	191.76	604.53	141.47
2022-12-09	198.02	604.53	136.40
2022-12-08	191.46	604.53	141.72
2022-12-07	182.82	604.53	149.11
2022-12-06	191.76	604.53	141.47
2022-12-05	191.61	604.53	141.60
2022-12-02	179.69	604.53	151.90
2022-12-01	181.92	604.53	149.90
2022-11-30	178.65	604.53	152.84
2022-11-29	172.98	604.53	158.08
2022-11-28	159.57	604.53	171.42
2022-11-25	163.45	604.53	167.43
2022-11-24	164.94	604.53	165.92
2022-11-23	162.55	604.53	168.34
2022-11-22	161.06	604.53	169.87
2022-11-21	164.79	604.53	166.07
2022-11-18	169.41	604.53	161.51
2022-11-17	170.45	604.53	160.50
2022-11-16	173.58	604.53	157.52
2022-11-15	174.92	604.53	156.26
2022-11-14	163.75	604.53	167.12
2022-11-11	159.57	604.53	171.42
2022-11-10	141.39	604.53	191.86
2022-11-09	145.27	604.53	187.25
2022-11-08	148.40	604.53	183.63
2022-11-07	148.55	604.53	183.46
2022-11-04	141.84	604.53	191.32
2022-11-03	129.77	604.53	206.62
2022-11-02	137.07	604.53	197.18
2022-11-01	131.71	604.53	204.06
2022-10-31	120.83	604.53	219.03
2022-10-28	122.62	604.53	216.47
2022-10-27	131.11	604.53	204.84
2022-10-26	129.67	604.53	206.75
2022-10-25	127.52	604.53	209.66
2022-10-24	127.52	604.53	209.66
2022-10-21	142.62	604.53	190.38
2022-10-20	143.34	604.53	189.53
2022-10-19	146.93	604.53	185.31
2022-10-18	152.54	604.53	178.97
2022-10-17	147.94	604.53	184.15
2022-10-14	147.80	604.53	184.32
2022-10-13	145.35	604.53	187.15
2022-10-12	149.52	604.53	182.35
2022-10-11	151.53	604.53	180.09
2022-10-10	156.71	604.53	174.44
2022-10-07	164.33	604.53	166.53
2022-10-06	168.36	604.53	162.53
2022-10-05	169.37	604.53	161.55
2022-10-03	154.70	604.53	176.61
2022-09-30	157.29	604.53	173.83
2022-09-29	155.99	604.53	175.21
2022-09-28	157.43	604.53	173.68
2022-09-27	166.35	604.53	164.51
2022-09-26	166.06	604.53	164.80
2022-09-23	167.21	604.53	163.66
2022-09-22	170.52	604.53	160.44
2022-09-21	174.83	604.53	156.35
2022-09-20	179.58	604.53	152.00
2022-09-19	175.98	604.53	155.28
2022-09-16	179.00	604.53	152.51
2022-09-15	181.30	604.53	150.45
2022-09-14	180.44	604.53	151.22
2022-09-13	187.20	604.53	145.31
2022-09-09	187.63	604.53	144.94
2022-09-08	180.15	604.53	151.48
2022-09-07	182.89	604.53	149.05
2022-09-06	184.90	604.53	147.29
2022-09-05	184.76	604.53	147.41
2022-09-02	188.21	604.53	144.45
2022-09-01	190.51	604.53	142.51
2022-08-31	194.82	604.53	138.97
2022-08-30	194.82	604.53	138.97
2022-08-29	195.11	604.53	138.73
2022-08-26	197.70	604.53	136.66
2022-08-25	194.82	604.53	138.97
2022-08-24	184.76	604.53	147.41
2022-08-23	188.21	604.53	144.45
2022-08-22	191.66	604.53	141.56
2022-08-19	192.23	604.53	141.08
2022-08-18	191.66	604.53	141.56
2022-08-17	193.67	604.53	139.90
2022-08-16	192.52	604.53	140.85
2022-08-15	195.97	604.53	138.04
2022-08-12	197.99	604.53	136.43
2022-08-11	195.97	604.53	138.04
2022-08-10	189.65	604.53	143.24
2022-08-09	194.82	604.53	138.97
2022-08-08	195.69	604.53	138.27
2022-08-05	197.70	604.53	136.66
2022-08-04	197.41	604.53	136.89
2022-08-03	191.66	604.53	141.56
2022-08-02	190.51	604.53	142.51
2022-08-01	197.41	604.53	136.89
2022-07-29	197.41	604.53	136.89
2022-07-28	203.74	604.53	131.95
2022-07-27	204.89	604.53	131.07
2022-07-26	208.63	604.53	128.28
2022-07-25	203.74	604.53	131.95
2022-07-22	203.45	604.53	132.17
2022-07-21	203.16	604.53	132.39
2022-07-20	208.34	604.53	128.49
2022-07-19	205.18	604.53	130.86
2022-07-18	207.19	604.53	129.34
2022-07-15	199.71	604.53	135.07
2022-07-14	205.47	604.53	130.64
2022-07-13	206.90	604.53	129.56
2022-07-12	207.19	604.53	129.34
2022-07-11	211.22	604.53	126.38
2022-07-08	219.56	604.53	120.47
2022-07-07	218.98	604.53	120.87
2022-07-06	216.68	604.53	122.47
2022-07-05	221.00	604.53	119.48
2022-07-04	220.42	604.53	119.87
2022-06-30	220.42	604.53	119.87
2022-06-29	221.86	604.53	118.89
2022-06-28	226.75	604.53	115.62
2022-06-27	224.74	604.53	116.95
2022-06-24	216.97	604.53	122.27
2022-06-23	210.93	604.53	126.59
2022-06-22	206.90	604.53	129.56
2022-06-21	214.67	604.53	123.89
2022-06-20	209.49	604.53	127.64
2022-06-17	208.63	604.53	128.28
2022-06-16	204.32	604.53	131.51
2022-06-15	211.22	604.53	126.38
2022-06-14	207.19	604.53	129.34
2022-06-13	206.90	604.53	129.56
2022-06-10	218.12	604.53	121.46
2022-06-09	218.70	604.53	121.06
2022-06-08	220.13	604.53	120.07
2022-06-07	213.52	604.53	124.72
2022-06-06	214.96	604.53	123.69
2022-06-02	206.90	604.53	129.56
2022-06-01	209.49	604.53	127.64
2022-05-31	210.93	604.53	126.59
2022-05-30	206.62	604.53	129.77
2022-05-27	200.86	604.53	134.17
2022-05-26	191.95	604.53	141.32
2022-05-25	193.10	604.53	140.37
2022-05-24	192.23	604.53	141.08
2022-05-23	196.55	604.53	137.57
2022-05-20	200.00	604.53	134.84
2022-05-19	191.66	604.53	141.56
2022-05-18	198.27	604.53	136.20
2022-05-17	197.99	604.53	136.43
2022-05-16	188.50	604.53	144.21
2022-05-13	187.63	604.53	144.94
2022-05-12	180.01	604.53	151.61
2022-05-11	187.06	604.53	145.43
2022-05-10	183.61	604.53	148.42
2022-05-06	189.65	604.53	143.24
2022-05-05	200.29	604.53	134.62
2022-05-04	201.73	604.53	133.50
2022-05-03	205.18	604.53	130.86
2022-04-29	205.18	604.53	130.86
2022-04-28	193.10	604.53	140.37
2022-04-27	188.50	604.53	144.21
2022-04-26	188.50	604.53	144.21
2022-04-25	188.78	604.53	143.96
2022-04-22	198.52	604.53	136.00
2022-04-21	199.10	604.53	135.55
2022-04-20	202.53	604.53	132.88
2022-04-19	203.97	604.53	131.78
2022-04-14	211.13	604.53	126.44
2022-04-13	209.12	604.53	127.91
2022-04-12	208.26	604.53	128.55
2022-04-11	206.83	604.53	129.61
2022-04-08	216.57	604.53	122.55
2022-04-07	215.43	604.53	123.36
2022-04-06	218.86	604.53	120.95
2022-04-04	225.17	604.53	116.67
2022-04-01	218.86	604.53	120.95
2022-03-31	219.15	604.53	120.75
2022-03-30	220.87	604.53	119.57
2022-03-29	216.86	604.53	122.35
2022-03-28	213.42	604.53	124.79
2022-03-25	209.12	604.53	127.91
2022-03-24	217.14	604.53	122.15
2022-03-23	219.72	604.53	120.36
2022-03-22	216.28	604.53	122.75
2022-03-21	206.54	604.53	129.83
2022-03-18	210.27	604.53	127.07
2022-03-17	210.56	604.53	126.86
2022-03-16	189.93	604.53	143.00
2022-03-15	167.15	604.53	163.72
2022-03-14	183.63	604.53	148.40
2022-03-11	197.95	604.53	136.46
2022-03-10	202.25	604.53	133.10
2022-03-09	197.66	604.53	136.69
2022-03-08	199.10	604.53	135.55
2022-03-07	203.97	604.53	131.78
2022-03-04	216.00	604.53	122.95
2022-03-03	224.31	604.53	117.24
2022-03-02	222.30	604.53	118.59
2022-03-01	227.74	604.53	114.96
2022-02-28	227.74	604.53	114.96
2022-02-25	228.32	604.53	114.59
2022-02-24	230.32	604.53	113.28
2022-02-23	240.92	604.53	106.65
2022-02-22	238.34	604.53	108.23
2022-02-21	248.66	604.53	102.07
2022-02-18	250.66	604.53	100.91
2022-02-17	256.97	604.53	97.36
2022-02-16	255.53	604.53	98.16
2022-02-15	250.38	604.53	101.08
2022-02-14	253.53	604.53	99.28
2022-02-11	258.40	604.53	96.58
2022-02-10	258.69	604.53	96.42
2022-02-09	257.54	604.53	97.05
2022-02-08	250.66	604.53	100.91
2022-02-07	253.53	604.53	99.28
2022-02-04	253.82	604.53	99.12
2022-01-31	243.50	604.53	105.10
2022-01-28	239.20	604.53	107.70
2022-01-27	242.64	604.53	105.62
2022-01-26	249.52	604.53	101.57
2022-01-25	249.52	604.53	101.57
2022-01-24	255.25	604.53	98.32
2022-01-21	258.97	604.53	96.26
2022-01-20	259.26	604.53	96.11
2022-01-19	246.94	604.53	103.07
2022-01-18	247.51	604.53	102.73
2022-01-17	248.66	604.53	102.07
2022-01-14	250.66	604.53	100.91
2022-01-13	251.81	604.53	100.26
2022-01-12	250.95	604.53	100.75
2022-01-11	241.78	604.53	106.13
2022-01-10	241.50	604.53	106.31
2022-01-07	238.63	604.53	108.05
2022-01-06	232.61	604.53	111.81
2022-01-05	230.04	604.53	113.47
2022-01-04	235.77	604.53	109.83
2022-01-03	235.19	604.53	110.18
2021-12-31	236.91	604.53	109.11
2021-12-30	233.47	604.53	111.27
2021-12-29	232.33	604.53	112.00
2021-12-28	235.48	604.53	110.01
2021-12-24	234.91	604.53	110.36
2021-12-23	234.33	604.53	110.73
2021-12-22	232.33	604.53	112.00
2021-12-21	230.90	604.53	112.91
2021-12-20	228.03	604.53	114.77
2021-12-17	234.33	604.53	110.73
2021-12-16	238.92	604.53	107.88
2021-12-15	237.77	604.53	108.58
2021-12-14	240.35	604.53	107.00
2021-12-13	245.79	604.53	103.74
2021-12-10	245.51	604.53	103.91
2021-12-09	249.23	604.53	101.74
2021-12-08	246.08	604.53	103.57
2021-12-07	245.79	604.53	103.74
2021-12-06	236.63	604.53	109.29
2021-12-03	242.64	604.53	105.62
2021-12-02	243.21	604.53	105.27
2021-12-01	241.50	604.53	106.31
2021-11-30	238.34	604.53	108.23
2021-11-29	245.79	604.53	103.74
2021-11-26	247.51	604.53	102.73
2021-11-25	256.97	604.53	97.36
2021-11-24	256.11	604.53	97.84
2021-11-23	255.53	604.53	98.16
2021-11-22	259.54	604.53	95.95
2021-11-19	260.69	604.53	95.33
2021-11-18	263.84	604.53	93.63
2021-11-17	269.29	604.53	90.78
2021-11-16	269.57	604.53	90.63
2021-11-15	266.13	604.53	92.42
2021-11-12	265.27	604.53	92.88
2021-11-11	264.42	604.53	93.33
2021-11-10	260.40	604.53	95.48
2021-11-09	257.54	604.53	97.05
2021-11-08	257.54	604.53	97.05
2021-11-05	259.26	604.53	96.11
2021-11-04	263.56	604.53	93.79
2021-11-03	260.40	604.53	95.48
2021-11-02	262.41	604.53	94.40
2021-11-01	262.41	604.53	94.40
2021-10-29	265.56	604.53	92.72
2021-10-28	267.28	604.53	91.82
2021-10-27	268.68	604.53	91.09
2021-10-26	274.29	604.53	88.23
2021-10-25	275.70	604.53	87.52
2021-10-22	275.42	604.53	87.66
2021-10-21	273.45	604.53	88.65
2021-10-20	276.26	604.53	87.24
2021-10-19	270.93	604.53	89.94
2021-10-18	266.16	604.53	92.41
2021-10-15	264.47	604.53	93.30
2021-10-12	259.14	604.53	96.17
2021-10-11	263.91	604.53	93.60
2021-10-08	257.46	604.53	97.09
2021-10-07	255.78	604.53	98.02
2021-10-06	245.39	604.53	103.98
2021-10-05	247.36	604.53	102.82
2021-10-04	246.80	604.53	103.15
2021-09-30	253.81	604.53	99.12
2021-09-29	255.22	604.53	98.34
2021-09-28	252.41	604.53	99.92
2021-09-27	248.20	604.53	102.33
2021-09-24	248.76	604.53	102.01
2021-09-23	253.25	604.53	99.44
2021-09-21	248.76	604.53	102.01
2021-09-20	247.36	604.53	102.82
2021-09-17	258.86	604.53	96.32
2021-09-16	255.78	604.53	98.02
2021-09-15	261.67	604.53	94.80
2021-09-14	267.00	604.53	91.97
2021-09-13	271.21	604.53	89.79
2021-09-10	276.54	604.53	87.11
2021-09-09	269.52	604.53	90.66
2021-09-08	277.38	604.53	86.69
2021-09-07	278.50	604.53	86.13
2021-09-06	275.42	604.53	87.66
2021-09-03	272.33	604.53	89.22
2021-09-02	274.58	604.53	88.09
2021-09-01	273.17	601.15	87.89
2021-08-31	270.65	599.47	88.72
2021-08-30	266.16	594.41	89.65
2021-08-27	264.19	594.41	90.67
2021-08-26	264.47	594.41	90.52
2021-08-25	268.40	596.10	88.95
2021-08-24	268.12	594.41	88.64
2021-08-23	260.27	596.10	93.22
2021-08-20	256.06	594.41	95.03
2021-08-19	262.51	592.73	91.09
2021-08-18	270.09	594.41	87.64
2021-08-17	268.40	597.78	89.41
2021-08-16	274.86	596.10	85.70
2021-08-13	277.38	592.73	83.56
2021-08-12	278.50	592.73	83.02
2021-08-11	280.75	592.73	81.94
2021-08-10	279.91	594.41	82.79
2021-08-09	275.42	592.73	84.52
2021-08-06	274.58	591.04	84.49
2021-08-05	274.86	591.04	84.35
2021-08-04	277.94	591.04	82.84
2021-08-03	274.29	589.36	84.17
2021-08-02	274.86	592.73	84.80
2021-07-30	272.05	591.04	85.74
2021-07-29	276.54	589.36	83.08
2021-07-28	265.32	587.67	88.24
2021-07-27	259.99	587.67	91.03
2021-07-26	274.58	585.99	83.14
2021-07-23	290.85	589.36	76.37
2021-07-22	296.18	587.67	73.58
2021-07-21	289.45	587.67	76.58
2021-07-20	289.45	587.67	76.58
2021-07-19	292.81	587.67	75.06
2021-07-16	301.23	587.67	71.39
2021-07-15	299.83	587.67	71.99
2021-07-14	297.02	587.67	73.21
2021-07-13	299.55	587.67	72.11
2021-07-12	294.22	587.67	74.44
2021-07-09	291.97	587.67	75.44
2021-07-08	289.17	587.67	76.70
2021-07-07	300.39	585.99	71.33
2021-07-06	300.67	585.99	71.21
2021-07-05	301.79	587.67	71.15
2021-07-02	303.19	587.67	70.56
2021-06-30	310.21	587.67	67.64
2021-06-29	312.73	587.67	66.61
2021-06-28	315.82	587.67	65.38
2021-06-25	315.54	587.67	65.49
2021-06-24	310.77	587.67	67.41
2021-06-23	309.93	587.67	67.75
2021-06-22	302.07	585.99	70.61
2021-06-21	304.88	587.67	69.85
2021-06-18	309.09	585.99	67.69
2021-06-17	305.16	587.67	69.73
2021-06-16	304.04	587.67	70.20
2021-06-15	306.84	587.67	69.03
2021-06-11	309.65	587.67	67.87
2021-06-10	307.96	587.67	68.56
2021-06-09	308.24	585.99	68.03
2021-06-08	308.53	587.67	68.33
2021-06-07	308.81	587.67	68.21
2021-06-04	310.21	585.99	67.23
2021-06-03	310.49	587.67	67.52
2021-06-02	314.98	585.99	65.31
2021-06-01	317.78	585.99	64.20
2021-05-31	312.45	585.99	66.32
2021-05-28	312.73	582.61	65.39
2021-05-27	312.17	584.30	66.02
2021-05-26	312.17	582.61	65.61
2021-05-25	309.37	583.29	66.91
2021-05-24	302.07	581.62	69.53
2021-05-21	301.79	581.62	69.65
2021-05-20	301.51	579.96	69.35
2021-05-18	303.76	358.64	13.59
2021-05-17	298.14	358.64	15.19
2021-05-14	295.62	358.64	15.93
2021-05-13	292.53	358.64	16.84
2021-05-12	298.42	358.64	15.11
2021-05-11	294.50	358.64	16.26
2021-05-10	303.19	358.64	13.75
2021-05-07	304.32	358.64	13.43
2021-05-06	303.76	358.64	13.59
2021-05-05	301.79	251.98	-12.40
2021-05-04	303.76	244.64	-14.64
2021-05-03	299.55	242.64	-14.24
2021-04-30	304.04	241.98	-15.36
2021-04-29	313.30	241.31	-17.42
2021-04-28	307.96	239.31	-16.83
2021-04-27	305.46	238.64	-16.48
2021-04-26	306.30	241.98	-15.83
2021-04-23	308.24	238.64	-17.05
2021-04-22	303.24	241.98	-15.19
2021-04-21	301.85	242.64	-14.73
2021-04-20	308.24	239.98	-16.72
2021-04-19	308.52	234.64	-18.08
2021-04-16	306.57	230.98	-18.59
2021-04-15	303.51	230.98	-17.98
2021-04-14	306.02	230.64	-18.56
2021-04-13	302.12	230.64	-17.78
2021-04-12	298.23	229.31	-17.31
2021-04-09	303.24	229.65	-18.25
2021-04-08	307.13	229.98	-18.95
2021-04-07	301.85	229.98	-17.88
2021-04-01	305.46	230.31	-18.53
2021-03-31	298.51	228.65	-17.53
2021-03-30	300.73	227.98	-18.16
2021-03-29	297.95	227.31	-17.75
2021-03-26	297.12	227.31	-17.58
2021-03-25	291.56	226.65	-16.58
2021-03-24	291.00	224.98	-16.89
2021-03-23	300.46	224.98	-18.85
2021-03-22	304.63	231.31	-18.12
2021-03-19	305.74	233.31	-17.85
2021-03-18	312.41	231.64	-19.58
2021-03-17	307.41	229.65	-19.09
2021-03-16	306.85	228.31	-19.30
2021-03-15	304.91	228.65	-18.83
2021-03-12	303.24	229.31	-18.33
2021-03-11	311.30	230.64	-19.61
2021-03-10	305.18	227.31	-19.22
2021-03-09	302.68	229.31	-18.22
2021-03-08	299.62	226.98	-18.18
2021-03-05	306.57	226.98	-19.58
2021-03-04	309.08	232.98	-18.60
2021-03-03	317.14	232.98	-20.18
2021-03-02	306.57	231.98	-18.35
2021-03-01	311.30	231.64	-19.37
2021-02-26	306.30	231.31	-18.46
2021-02-25	321.59	236.64	-20.15
2021-02-24	315.47	230.98	-20.34
2021-02-23	328.27	233.31	-22.17
2021-02-22	324.37	226.31	-23.11
2021-02-19	328.27	225.31	-24.04
2021-02-18	327.99	222.98	-24.54
2021-02-17	334.38	222.31	-25.80
2021-02-16	329.66	222.98	-24.83
2021-02-11	321.59	220.31	-24.02
2021-02-10	320.76	216.31	-24.82
2021-02-09	311.30	212.31	-24.07
2021-02-08	310.19	212.31	-23.86
2021-02-05	309.91	212.65	-23.73
2021-02-04	306.57	212.98	-23.02
2021-02-03	309.63	212.98	-23.60
2021-02-02	309.08	212.98	-23.49
2021-02-01	304.07	213.31	-22.46
2021-01-29	295.73	216.65	-19.98
2021-01-28	299.07	218.65	-20.15
2021-01-27	309.63	221.65	-21.48
2021-01-26	311.02	223.65	-21.26
2021-01-25	321.03	226.65	-22.42
2021-01-22	311.86	223.65	-21.42
2021-01-21	317.98	218.98	-23.68
2021-01-20	318.25	210.31	-25.81
2021-01-19	314.36	209.65	-25.27
2021-01-18	303.24	208.98	-23.38
2021-01-15	300.18	208.65	-22.87
2021-01-14	298.23	208.65	-22.50
2021-01-13	294.89	208.31	-21.93
2021-01-12	294.89	206.65	-22.35
2021-01-11	291.00	206.65	-21.57
2021-01-08	289.61	209.98	-20.44
2021-01-07	285.16	209.98	-19.52
2021-01-06	287.11	209.31	-20.10
2021-01-05	285.72	209.31	-19.81
2021-01-04	284.33	209.65	-19.43
2020-12-31	280.99	213.31	-17.76
2020-12-30	280.15	209.98	-18.46
2020-12-29	271.81	209.98	-16.63
2020-12-28	268.20	212.98	-15.00
2020-12-24	269.87	211.65	-15.74
2020-12-23	268.75	217.98	-13.77
2020-12-22	265.69	216.65	-13.41
2020-12-21	267.92	216.65	-13.94
2020-12-18	269.87	218.31	-13.94
2020-12-17	273.48	218.31	-14.77
2020-12-16	270.98	215.98	-14.83
2020-12-15	267.08	215.98	-13.92
2020-12-14	269.59	216.65	-14.32
2020-12-11	271.26	215.31	-15.07
2020-12-10	269.87	216.98	-14.30
2020-12-09	270.98	216.65	-14.65
2020-12-08	267.92	216.65	-13.94
2020-12-07	270.14	215.98	-14.63
2020-12-04	275.15	216.65	-15.59
2020-12-03	274.04	214.98	-15.79
2020-12-02	270.98	216.65	-14.65
2020-12-01	271.53	216.65	-14.77
2020-11-30	269.31	214.98	-14.71
2020-11-27	276.54	214.98	-16.35
2020-11-26	274.59	214.65	-16.00
2020-11-25	272.37	213.31	-15.86
2020-11-24	271.81	211.65	-16.18
2020-11-23	270.42	215.98	-14.70
2020-11-20	269.59	215.98	-14.50
2020-11-19	268.75	214.98	-14.58
2020-11-18	270.98	215.98	-14.83
2020-11-17	269.59	216.65	-14.32
2020-11-16	269.03	216.31	-14.29
2020-11-13	265.69	219.98	-12.50
2020-11-12	266.25	221.98	-12.09
2020-11-11	267.08	221.65	-12.38
2020-11-10	267.08	214.98	-14.19
2020-11-09	263.75	214.98	-13.41
2020-11-06	259.85	211.98	-13.30
2020-11-05	257.35	211.31	-12.88
2020-11-04	247.62	209.98	-10.83
2020-11-03	249.29	211.65	-10.78
2020-11-02	242.06	209.98	-9.38
2020-10-30	237.05	204.65	-9.61
2020-10-29	243.72	204.65	-11.37
2020-10-28	244.81	204.65	-11.65
2020-10-27	245.62	206.65	-11.28
2020-10-23	248.06	202.98	-12.95
2020-10-22	246.16	202.98	-12.47
2020-10-21	245.89	202.98	-12.41
2020-10-20	243.18	201.98	-12.01
2020-10-19	242.91	203.65	-11.45
2020-10-16	241.29	202.65	-11.32
2020-10-15	237.22	203.31	-10.06
2020-10-14	244.27	203.31	-11.90
2020-10-12	245.08	203.31	-12.10
2020-10-09	238.31	199.65	-11.43
2020-10-08	237.77	198.65	-11.58
2020-10-07	239.39	196.31	-12.69
2020-10-06	235.60	198.31	-11.11
2020-10-05	232.08	199.31	-9.87
2020-09-30	228.83	199.31	-8.98
2020-09-29	226.12	199.65	-8.12
2020-09-28	228.83	198.98	-9.08
2020-09-25	225.85	198.65	-8.35
2020-09-24	226.66	197.66	-8.88
2020-09-23	232.08	196.02	-10.86
2020-09-22	231.81	194.37	-11.28
2020-09-21	234.79	193.38	-12.37
2020-09-18	241.83	193.38	-14.17
2020-09-17	240.20	196.35	-12.89
2020-09-16	245.08	196.35	-14.12
2020-09-15	245.62	196.35	-14.26
2020-09-14	244.00	194.70	-14.33
2020-09-11	242.10	194.70	-13.86
2020-09-10	240.47	193.05	-13.93
2020-09-09	241.83	198.65	-12.63
2020-09-08	243.72	198.65	-13.11
2020-09-07	244.54	195.36	-14.27
2020-09-04	245.62	198.32	-13.69
2020-09-03	248.33	198.32	-14.36
2020-09-02	249.68	199.64	-14.31
2020-09-01	250.50	200.96	-14.13
2020-08-31	249.95	200.96	-14.00
2020-08-28	253.75	200.96	-14.92
2020-08-27	251.58	200.96	-14.40
2020-08-26	253.75	199.64	-15.30
2020-08-25	254.29	199.64	-15.43
2020-08-24	254.56	199.64	-15.49
2020-08-21	249.14	197.99	-14.65
2020-08-20	244.54	197.99	-13.51
2020-08-19	250.50	198.65	-14.79
2020-08-18	252.39	197.00	-15.72
2020-08-17	252.12	198.65	-15.19
2020-08-14	249.68	199.64	-14.31
2020-08-13	250.77	197.99	-15.05
2020-08-12	250.50	197.99	-14.98
2020-08-11	246.16	197.99	-13.92
2020-08-10	239.93	198.65	-12.14
2020-08-07	241.02	198.65	-12.42
2020-08-06	246.70	198.98	-13.76
2020-08-05	249.41	198.65	-14.53
2020-08-04	246.97	198.32	-14.02
2020-08-03	240.20	196.35	-12.89
2020-07-31	242.10	195.69	-13.57
2020-07-30	243.18	195.69	-13.84
2020-07-29	245.62	195.69	-14.45
2020-07-28	244.81	194.70	-14.53
2020-07-27	243.45	202.27	-11.99
2020-07-24	243.45	202.27	-11.99
2020-07-23	250.77	201.61	-14.01
2020-07-22	247.79	204.25	-12.52
2020-07-21	255.91	204.58	-14.42
2020-07-20	248.33	202.60	-13.13
2020-07-17	249.41	205.57	-12.55
2020-07-16	247.52	212.48	-10.08
2020-07-15	254.56	217.09	-10.57
2020-07-14	254.29	216.10	-10.78
2020-07-13	258.62	216.10	-11.86
2020-07-10	256.73	216.10	-11.39
2020-07-09	264.04	222.69	-11.36
2020-07-08	262.14	219.40	-11.80
2020-07-07	260.79	219.07	-11.56
2020-07-06	264.85	223.35	-11.38
2020-07-03	251.04	225.32	-7.33
2020-07-02	248.06	220.05	-8.05
2020-06-30	237.22	212.81	-7.24
2020-06-29	235.33	206.22	-8.68
2020-06-26	238.58	212.15	-7.81
2020-06-24	241.83	212.15	-8.68
2020-06-23	243.45	216.10	-7.96
2020-06-22	238.58	216.10	-6.64
2020-06-19	239.39	217.75	-6.38
2020-06-18	236.95	208.86	-8.34
2020-06-17	237.22	209.52	-8.22
2020-06-16	235.87	206.22	-8.83
2020-06-15	227.74	204.91	-6.97
2020-06-12	234.52	207.21	-8.16
2020-06-11	236.68	203.26	-9.93
2020-06-10	244.81	210.83	-9.85
2020-06-09	244.54	211.16	-9.69
2020-06-08	240.47	211.16	-8.61
2020-06-05	240.47	212.48	-8.22
2020-06-04	234.79	202.60	-9.61
2020-06-03	234.24	202.60	-9.47
2020-06-02	228.56	198.65	-9.10
2020-06-01	224.76	197.00	-8.55
2020-05-29	214.20	193.05	-6.73
2020-05-28	216.23	196.35	-6.29
2020-05-27	218.26	197.66	-6.47
2020-05-26	220.29	199.97	-6.35
2020-05-25	213.52	194.70	-6.00
2020-05-22	213.52	204.58	-2.85
2020-05-21	231.13	217.09	-4.24
2020-05-20	233.84	220.38	-4.03
2020-05-19	233.16	217.75	-4.63
2020-05-18	227.74	215.22	-3.82
2020-05-15	225.04	217.75	-2.24
2020-05-14	225.04	216.49	-2.63
2020-05-13	229.78	225.33	-1.35
2020-05-12	231.13	222.17	-2.71
2020-05-11	235.87	225.33	-3.14
2020-05-08	230.45	223.43	-2.12
2020-05-07	227.07	220.91	-1.88
2020-05-06	229.78	221.54	-2.50
2020-05-05	225.04	220.91	-1.27
2020-05-04	221.65	222.80	0.36
2020-04-29	235.19	222.80	-3.70
2020-04-28	235.19	222.80	-3.70
2020-04-27	230.59	220.91	-2.93
2020-04-24	224.52	222.17	-0.72
2020-04-23	225.87	222.17	-1.13
2020-04-22	225.19	218.38	-2.09
2020-04-21	223.84	219.64	-1.30
2020-04-20	231.94	227.86	-1.23
2020-04-17	231.26	228.49	-0.84
2020-04-16	227.21	229.12	0.58
2020-04-15	227.89	229.75	0.57
2020-04-14	233.29	230.38	-0.87
2020-04-09	230.59	229.75	-0.25
2020-04-08	226.54	227.86	0.40
2020-04-07	230.59	228.49	-0.64
2020-04-06	223.17	221.54	-0.50
2020-04-03	216.42	225.33	2.82
2020-04-02	217.09	228.49	3.59
2020-04-01	214.40	231.65	5.49
2020-03-31	221.82	231.65	3.05
2020-03-30	215.75	232.91	5.44
2020-03-27	220.47	232.91	3.88
2020-03-26	218.44	231.65	4.15
2020-03-25	221.14	232.91	3.66
2020-03-24	211.02	217.75	2.16
2020-03-23	196.85	215.85	6.40
2020-03-20	211.70	229.75	5.79
2020-03-19	196.85	225.33	9.59
2020-03-18	205.62	246.81	13.47
2020-03-17	218.44	249.97	9.90
2020-03-16	217.09	250.60	10.57
2020-03-13	228.56	241.12	3.82
2020-03-12	232.61	244.91	3.70
2020-03-11	245.43	267.02	6.25
2020-03-10	246.78	271.44	7.11
2020-03-09	243.41	271.44	8.16
2020-03-06	257.57	279.66	6.18
2020-03-05	265.00	275.87	2.98
2020-03-04	258.25	273.97	4.39
2020-03-03	258.92	278.39	5.42
2020-03-02	259.60	272.71	3.65
2020-02-28	256.90	273.97	4.78
2020-02-27	266.35	279.02	3.46
2020-02-26	263.65	279.66	4.40
2020-02-25	265.67	283.45	4.86
2020-02-24	265.00	281.55	4.54
2020-02-21	271.07	282.18	3.00
2020-02-20	274.44	284.08	2.57
2020-02-19	275.79	281.55	1.53
2020-02-18	273.77	284.71	2.93
2020-02-17	279.84	287.87	2.11
2020-02-14	277.81	287.87	2.66
2020-02-13	277.14	288.50	3.01
2020-02-12	278.49	288.50	2.64
2020-02-11	274.44	289.76	4.09
2020-02-10	269.72	289.76	5.42
2020-02-07	271.74	291.03	5.19
2020-02-06	273.77	291.66	4.79
2020-02-05	263.65	289.13	7.01
2020-02-04	262.30	288.50	7.23
2020-02-03	257.57	289.13	8.83
2020-01-31	257.57	291.03	9.36
2020-01-30	259.60	288.50	8.04
2020-01-29	268.37	300.50	8.72
2020-01-24	279.16	310.61	8.29
2020-01-23	277.81	310.61	8.68
2020-01-22	285.24	310.61	6.59
2020-01-21	279.84	313.14	8.77
2020-01-20	290.63	315.66	6.41
2020-01-17	294.01	316.30	5.66
2020-01-16	291.31	317.56	6.71
2020-01-15	290.63	320.09	7.54
2020-01-14	291.98	321.35	7.49
2020-01-13	293.33	315.03	5.52
2020-01-10	288.61	317.56	7.45
2020-01-09	288.61	316.93	7.29
2020-01-08	281.19	318.82	9.87
2020-01-07	283.89	316.93	8.61
2020-01-06	283.89	315.66	8.28
2020-01-03	286.59	319.45	8.50
2020-01-02	287.26	319.45	8.31
2019-12-31	283.89	319.45	9.27
2019-12-30	285.24	314.40	7.57
2019-12-27	283.21	318.19	9.13
2019-12-24	277.81	318.19	10.69
2019-12-23	279.16	315.66	9.63
2019-12-20	279.84	318.19	10.10
2019-12-19	277.81	319.45	11.02
2019-12-18	278.49	319.45	10.82
2019-12-17	277.81	319.45	11.02
2019-12-16	273.77	318.19	11.89
2019-12-13	275.79	325.14	13.13
2019-12-12	267.02	323.24	15.32
2019-12-11	261.62	321.98	16.69
2019-12-10	258.92	321.35	17.39
2019-12-09	260.27	318.82	16.25
2019-12-06	259.60	318.82	16.47
2019-12-05	256.90	318.82	17.35
2019-12-04	254.20	318.82	18.24
2019-12-03	258.25	318.82	16.91
2019-12-02	259.60	318.19	16.29
2019-11-29	257.57	318.19	16.95
2019-11-28	265.00	315.66	13.88
2019-11-27	266.35	320.09	14.67
2019-11-26	265.67	323.24	15.74
2019-11-25	266.35	323.24	15.53
2019-11-22	260.95	316.30	15.33
2019-11-21	258.92	320.09	17.04
2019-11-20	265.00	320.72	15.27
2019-11-19	267.69	320.72	14.42
2019-11-18	261.62	319.45	15.99
2019-11-15	257.57	320.09	17.48
2019-11-14	258.25	323.24	18.14
2019-11-13	260.27	325.77	18.18
2019-11-12	267.02	327.03	16.35
2019-11-11	265.67	326.40	16.61
2019-11-08	275.12	327.67	14.01
2019-11-07	277.81	327.67	13.19
2019-11-06	275.79	327.03	13.64
2019-11-05	275.79	324.51	12.96
2019-11-04	274.44	326.40	13.88
2019-11-01	268.37	325.77	15.58
2019-10-31	265.00	326.40	16.82
2019-10-30	261.89	325.77	17.65
2019-10-29	263.86	326.40	17.19
2019-10-28	264.51	326.40	16.98
2019-10-25	262.55	324.51	17.09
2019-10-24	262.55	323.24	16.74
2019-10-23	260.58	323.24	17.38
2019-10-22	263.20	323.24	16.53
2019-10-21	261.89	323.24	16.95
2019-10-18	262.55	321.35	16.22
2019-10-17	264.51	321.35	15.59
2019-10-16	261.24	323.24	17.17
2019-10-15	259.27	323.24	17.81
2019-10-14	259.93	335.88	21.10
2019-10-11	257.96	326.40	19.12
2019-10-10	248.78	323.24	21.35
2019-10-09	248.78	323.24	21.35
2019-10-08	251.40	323.24	20.44
2019-10-04	250.09	313.77	18.19
2019-10-03	254.03	318.82	18.30
2019-10-02	252.71	319.45	18.92
2019-09-30	253.37	319.45	18.70
2019-09-27	252.06	320.72	19.50
2019-09-26	252.71	321.35	19.46
2019-09-25	252.06	321.03	19.59
2019-09-24	256.65	323.53	18.75
2019-09-23	255.34	324.15	19.37
2019-09-20	258.61	324.15	18.28
2019-09-19	258.61	321.66	17.58
2019-09-18	262.55	324.15	16.99
2019-09-17	262.55	320.41	15.96
2019-09-16	266.48	324.78	15.91
2019-09-13	269.76	324.78	14.88
2019-09-12	266.48	319.79	14.54
2019-09-11	266.48	318.54	14.20
2019-09-10	261.24	313.55	14.48
2019-09-09	261.24	316.67	15.34
2019-09-06	259.93	314.17	15.07
2019-09-05	259.27	314.80	15.46
2019-09-04	257.96	314.80	15.88
2019-09-03	244.85	304.82	17.39
2019-09-02	246.16	304.82	16.95
2019-08-30	247.47	311.05	18.30
2019-08-29	246.81	308.56	17.80
2019-08-28	245.50	310.43	18.79
2019-08-27	246.16	306.06	17.31
2019-08-26	246.81	305.44	16.90
2019-08-23	252.71	309.81	16.19
2019-08-22	251.40	319.16	19.28
2019-08-21	254.03	321.03	18.93
2019-08-20	254.03	317.29	17.87
2019-08-19	253.37	316.67	17.91
2019-08-16	247.47	307.93	17.40
2019-08-15	243.54	307.31	18.56
2019-08-14	240.26	306.69	19.52
2019-08-13	240.91	304.82	18.74
2019-08-12	247.47	314.80	19.38
2019-08-09	249.44	317.91	19.60
2019-08-08	252.06	314.17	17.64
2019-08-07	250.75	317.91	19.15
2019-08-06	250.75	316.67	18.79
2019-08-05	252.06	309.81	16.40
2019-08-02	261.89	320.41	16.17
2019-08-01	271.07	326.65	14.98
2019-07-31	273.69	326.65	14.17
2019-07-30	278.28	326.65	12.79
2019-07-29	277.63	326.65	12.98
2019-07-26	280.90	327.27	12.17
2019-07-25	284.18	328.52	11.54
2019-07-24	282.87	329.14	12.09
2019-07-23	282.22	328.52	12.11
2019-07-22	280.25	332.88	13.84
2019-07-19	286.15	333.51	12.26
2019-07-18	282.22	333.51	13.42
2019-07-17	284.18	333.51	12.84
2019-07-16	284.18	334.76	13.16
2019-07-15	283.53	333.51	13.03
2019-07-12	282.87	335.38	13.71
2019-07-11	281.56	331.01	12.96
2019-07-10	278.94	331.64	13.91
2019-07-09	277.63	332.88	14.63
2019-07-08	280.25	327.27	12.37
2019-07-05	286.81	329.77	11.11
2019-07-04	287.46	329.77	10.92
2019-07-03	287.46	326.65	10.11
2019-07-02	288.12	321.66	8.64
2019-06-28	281.56	315.42	8.87
2019-06-27	282.87	312.92	7.85
2019-06-26	276.97	311.05	9.04
2019-06-25	276.32	321.03	11.88
2019-06-24	280.25	322.28	11.05
2019-06-21	280.25	305.44	6.62
2019-06-20	281.56	327.27	11.98
2019-06-19	275.66	323.53	12.74
2019-06-18	266.48	324.78	15.91
2019-06-17	263.86	330.39	18.28
2019-06-14	261.89	330.39	18.93
2019-06-13	264.51	326.02	16.87
2019-06-12	264.51	324.15	16.36
2019-06-11	270.42	327.27	15.35
2019-06-10	267.79	326.65	16.00
2019-06-06	259.27	326.02	18.58
2019-06-05	259.27	324.78	18.23
2019-06-04	256.65	324.78	19.10
2019-06-03	257.96	324.15	18.49
2019-05-31	258.61	326.02	18.80
2019-05-30	261.24	326.02	17.93
2019-05-29	262.55	325.40	17.34
2019-05-28	263.86	325.40	16.91
2019-05-27	262.55	323.53	16.82
2019-05-24	263.86	314.17	13.83
2019-05-23	262.55	321.66	16.30
2019-05-22	266.48	331.64	17.78
2019-05-21	267.14	330.08	17.14
2019-05-20	267.79	329.47	16.77
2019-05-17	269.76	330.08	16.31
2019-05-16	273.04	330.68	15.45
2019-05-15	272.38	330.68	15.66
2019-05-14	271.07	325.23	14.60
2019-05-10	276.32	333.71	15.25
2019-05-09	273.69	333.11	15.90
2019-05-08	282.22	339.77	15.06
2019-05-07	286.81	341.59	14.16
2019-05-06	285.49	342.19	14.71
2019-05-03	296.64	348.25	13.01
2019-05-02	294.67	347.64	13.42
2019-04-30	291.39	347.64	14.37
2019-04-29	294.67	347.64	13.42
2019-04-26	290.08	347.64	14.76
2019-04-25	290.08	347.04	14.60
2019-04-24	292.69	347.64	13.99
2019-04-23	294.65	345.83	12.97
2019-04-18	294.65	347.64	13.43
2019-04-17	297.26	347.64	12.68
2019-04-16	297.26	349.46	13.14
2019-04-15	292.69	346.43	13.69
2019-04-12	294.00	346.43	13.31
2019-04-11	293.34	344.62	13.03
2019-04-10	297.26	347.04	12.53
2019-04-09	297.91	347.04	12.35
2019-04-08	296.61	347.04	12.72
2019-04-04	295.30	342.80	12.02
2019-04-03	294.65	338.56	11.13
2019-04-02	290.74	337.35	11.93
2019-04-01	290.08	339.16	12.58
2019-03-29	283.56	339.77	14.65
2019-03-28	278.99	342.19	16.68
2019-03-27	279.65	339.16	15.68
2019-03-26	276.38	339.16	16.68
2019-03-25	276.38	338.56	16.52
2019-03-22	283.56	340.38	14.81
2019-03-21	283.56	336.74	13.87
2019-03-20	286.82	340.98	14.00
2019-03-19	288.78	342.80	13.89
2019-03-18	287.47	337.95	13.03
2019-03-15	283.56	336.74	13.87
2019-03-14	280.95	333.71	13.85
2019-03-13	279.65	334.92	14.56
2019-03-12	282.26	334.92	13.78
2019-03-11	275.73	330.08	14.46
2019-03-08	271.82	331.89	16.16
2019-03-07	278.34	332.50	14.31
2019-03-06	282.26	337.35	14.41
2019-03-05	281.60	339.16	15.08
2019-03-04	280.95	335.53	14.33
2019-03-01	279.65	331.89	13.76
2019-02-28	277.04	333.11	14.87
2019-02-27	278.99	330.08	13.48
2019-02-26	278.99	330.68	13.64
2019-02-25	281.60	333.11	13.50
2019-02-22	279.65	331.89	13.76
2019-02-21	277.04	336.74	15.83
2019-02-20	275.08	331.29	14.99
2019-02-19	271.82	327.65	15.02
2019-02-18	273.12	315.54	11.37
2019-02-15	266.60	309.48	11.70
2019-02-14	273.78	310.69	9.88
2019-02-13	274.43	311.91	10.01
2019-02-12	270.51	310.69	10.84
2019-02-11	269.86	310.69	11.04
2019-02-08	267.25	312.51	12.32
2019-02-04	267.25	311.30	11.99
2019-02-01	266.60	312.51	12.52
2019-01-31	267.25	312.51	12.32
2019-01-30	262.69	311.30	13.40
2019-01-29	261.38	308.27	12.98
2019-01-28	262.03	319.78	15.95
2019-01-25	262.69	317.36	15.07
2019-01-24	256.16	314.93	16.50
2019-01-23	254.86	313.12	16.42
2019-01-22	254.21	310.69	15.95
2019-01-21	256.82	316.15	16.63
2019-01-18	255.51	314.93	16.71
2019-01-17	252.25	310.69	16.59
2019-01-16	253.55	312.51	16.68
2019-01-15	252.25	310.69	16.59
2019-01-14	245.07	308.27	18.31
2019-01-11	249.64	308.27	16.77
2019-01-10	248.99	304.03	15.77
2019-01-09	247.68	304.64	16.38
2019-01-08	239.20	297.37	17.15
2019-01-07	239.86	299.18	17.46
2019-01-04	236.59	301.00	19.14
2019-01-03	229.42	300.40	21.55
2019-01-02	229.42	300.40	21.55
2018-12-31	239.86	300.40	17.81
2018-12-28	234.64	300.40	19.65
2018-12-27	233.98	299.18	19.52
2018-12-24	237.25	299.79	18.55
2018-12-21	238.55	294.34	16.48
2018-12-20	237.25	302.82	19.44
2018-12-19	239.86	303.42	18.70
2018-12-18	239.20	305.24	19.47
2018-12-17	243.77	308.88	18.94
2018-12-14	243.12	308.88	19.17
2018-12-13	249.64	308.88	16.94
2018-12-12	245.73	303.42	16.69
2018-12-11	238.55	299.18	17.91
2018-12-10	239.20	300.40	18.04
2018-12-07	241.81	306.45	18.91
2018-12-06	243.77	305.24	17.88
2018-12-05	252.25	308.88	16.08
2018-12-04	258.12	310.09	14.51
2018-12-03	257.47	310.09	14.72
2018-11-30	248.34	310.09	17.73
2018-11-29	247.68	314.93	19.34
2018-11-28	249.64	313.12	18.15
2018-11-27	245.07	314.93	20.25
2018-11-26	246.38	316.75	20.32
2018-11-23	241.16	317.96	22.51
2018-11-22	241.81	316.15	21.75
2018-11-21	241.16	316.75	22.16
2018-11-20	239.86	324.02	24.76
2018-11-19	245.07	323.41	22.70
2018-11-16	243.12	320.39	22.52
2018-11-15	243.12	320.99	22.70
2018-11-14	237.25	319.17	24.29
2018-11-13	239.20	319.17	23.58
2018-11-12	236.59	314.93	23.27
2018-11-09	235.94	319.78	24.96
2018-11-08	244.42	321.60	22.41
2018-11-07	243.12	320.99	22.70
2018-11-06	242.46	310.09	19.75
2018-11-05	239.86	308.88	20.31
2018-11-02	247.03	311.30	18.52
2018-11-01	232.68	301.61	20.72
2018-10-31	226.81	299.79	22.33
2018-10-30	223.68	294.94	22.02
2018-10-29	226.21	299.79	22.56
2018-10-26	224.31	299.18	23.09
2018-10-25	228.74	302.82	22.54
2018-10-24	231.90	310.69	23.74
2018-10-23	232.53	310.69	23.51
2018-10-22	242.64	311.30	20.04
2018-10-19	235.06	308.27	21.85
2018-10-18	233.16	305.24	21.64
2018-10-16	233.79	307.06	21.95
2018-10-15	233.16	310.09	23.09
2018-10-12	237.59	308.88	21.12
2018-10-11	230.63	305.85	22.75
2018-10-10	243.28	318.57	21.93
2018-10-09	242.64	319.17	22.34
2018-10-08	243.28	313.72	20.52
2018-10-05	247.70	318.57	20.38
2018-10-04	248.33	324.02	21.73
2018-10-03	253.39	326.44	20.67
2018-10-02	254.02	326.44	20.46
2018-09-28	262.24	327.65	18.06
2018-09-27	261.61	328.26	18.43
2018-09-26	262.87	328.26	18.02
2018-09-24	258.45	324.02	18.29
2018-09-21	264.77	323.11	15.99
2018-09-20	258.45	328.50	19.54
2018-09-19	257.18	326.10	19.30
2018-09-18	253.39	326.10	20.58
2018-09-17	251.49	324.31	20.72
2018-09-14	255.92	325.51	19.55
2018-09-13	252.76	326.70	20.96
2018-09-12	245.17	324.91	23.10
2018-09-11	245.17	324.91	23.10
2018-09-10	248.33	322.51	21.30
2018-09-07	251.49	326.10	21.23
2018-09-06	252.76	326.70	20.96
2018-09-05	254.65	328.50	20.82
2018-09-04	264.77	328.50	17.47
2018-09-03	260.98	326.10	18.04
2018-08-31	262.24	326.70	17.80
2018-08-30	266.03	325.51	16.25
2018-08-29	269.19	326.70	15.58
2018-08-28	268.56	324.91	15.29
2018-08-27	267.30	324.91	15.68
2018-08-24	259.08	322.51	17.67
2018-08-23	259.71	323.11	17.63
2018-08-22	262.24	324.31	17.13
2018-08-21	260.34	322.51	17.25
2018-08-20	258.45	323.71	18.21
2018-08-17	253.39	320.72	19.05
2018-08-16	252.76	320.72	19.27
2018-08-15	254.02	323.71	19.68
2018-08-14	260.34	335.68	20.91
2018-08-13	262.24	339.87	21.43
2018-08-10	266.67	339.27	19.80
2018-08-09	270.46	340.47	18.90
2018-08-08	267.30	337.47	19.11
2018-08-07	266.03	330.29	17.56
2018-08-06	260.98	327.90	18.54
2018-08-03	258.45	327.90	19.38
2018-08-02	259.08	330.29	19.83
2018-08-01	266.67	332.69	18.01
2018-07-31	270.46	335.68	17.61
2018-07-30	271.72	339.87	18.33
2018-07-27	272.36	339.27	17.97
2018-07-26	272.36	338.67	17.81
2018-07-25	275.52	343.46	18.09
2018-07-24	271.72	339.27	18.17
2018-07-23	266.67	337.47	19.31
2018-07-20	266.03	339.87	20.17
2018-07-19	262.87	342.26	21.88
2018-07-18	264.14	342.26	21.45
2018-07-17	266.03	347.05	22.13
2018-07-16	269.83	347.05	20.88
2018-07-13	269.83	345.85	20.56
2018-07-12	269.19	347.05	21.09
2018-07-11	266.67	342.26	20.62
2018-07-10	271.72	347.05	20.26
2018-07-09	272.36	347.05	20.06
2018-07-06	265.40	347.05	22.34
2018-07-05	264.14	349.44	23.43
2018-07-04	263.51	345.85	22.65
2018-07-03	267.93	348.85	21.99
2018-06-29	272.36	356.03	22.47
2018-06-28	266.67	348.85	22.41
2018-06-27	264.77	348.25	22.88
2018-06-26	271.72	348.85	20.75
2018-06-25	272.99	348.85	20.34
2018-06-22	277.41	350.64	19.40
2018-06-21	276.15	351.24	19.96
2018-06-20	282.47	351.24	17.98
2018-06-19	279.31	349.44	18.49
2018-06-15	288.79	353.63	16.68
2018-06-14	291.32	350.64	15.16
2018-06-13	294.48	351.84	14.54
2018-06-12	299.54	357.22	14.44
2018-06-11	298.91	356.03	14.32
2018-06-08	296.38	356.63	15.20
2018-06-07	303.97	360.81	14.07
2018-06-06	300.80	360.81	14.97
2018-06-05	298.28	357.82	14.95
2018-06-04	297.01	359.02	15.62
2018-06-01	291.32	359.02	17.30
2018-05-31	291.32	351.84	15.46
2018-05-30	284.37	345.25	15.84
2018-05-29	290.69	354.83	16.42
2018-05-28	294.48	354.23	15.15
2018-05-25	292.59	354.23	15.70
2018-05-24	293.22	356.03	15.97
2018-05-23	291.95	357.22	16.65
2018-05-21	299.54	363.51	16.01
2018-05-18	296.38	362.34	16.64
2018-05-17	295.11	360.59	16.57
2018-05-16	296.38	362.34	16.64
2018-05-15	297.64	363.51	16.56
2018-05-14	301.44	364.68	15.75
2018-05-11	295.75	364.09	17.27
2018-05-10	291.95	364.68	18.55
2018-05-09	288.79	364.09	19.37
2018-05-08	287.53	362.34	19.30
2018-05-07	281.84	365.84	22.00
2018-05-04	280.57	359.42	20.72
2018-05-03	285.00	364.68	20.69
2018-05-02	290.06	365.84	19.43
2018-04-30	292.59	364.68	18.36
2018-04-27	284.37	360.59	19.83
2018-04-26	281.71	355.92	19.44
2018-04-25	285.49	355.33	18.12
2018-04-24	289.26	354.75	16.83
2018-04-23	284.23	355.92	18.66
2018-04-20	286.11	348.91	16.26
2018-04-19	291.14	352.42	15.66
2018-04-18	285.49	350.66	16.91
2018-04-17	281.71	349.50	17.76
2018-04-16	284.86	350.66	17.10
2018-04-13	291.77	354.75	16.07
2018-04-12	292.40	354.75	15.89
2018-04-11	293.03	354.75	15.70
2018-04-10	290.52	351.25	15.55
2018-04-09	284.86	352.42	17.55
2018-04-06	278.57	349.50	18.74
2018-04-04	274.17	345.99	19.20
2018-04-03	284.23	350.08	17.14
2018-03-29	282.34	356.50	19.40
2018-03-28	281.71	361.17	20.82
2018-03-27	291.14	369.93	20.14
2018-03-26	288.63	368.76	20.62
2018-03-23	284.23	368.76	22.00
2018-03-22	294.92	372.85	19.73
2018-03-21	298.69	378.10	19.92
2018-03-20	301.21	381.02	19.89
2018-03-19	300.58	384.52	20.96
2018-03-16	299.95	382.77	20.71
2018-03-15	300.58	385.11	21.10
2018-03-14	299.95	387.44	21.88
2018-03-13	301.21	384.52	20.77
2018-03-12	300.58	385.11	21.10
2018-03-09	293.66	378.10	21.45
2018-03-08	289.89	378.69	22.78
2018-03-07	283.60	378.69	24.79
2018-03-06	287.37	380.44	24.02
2018-03-05	279.83	381.02	26.64
2018-03-02	288.63	381.02	23.77
2018-03-01	293.66	379.27	21.75
2018-02-28	291.14	379.27	22.53
2018-02-27	296.80	384.52	22.11
2018-02-26	299.95	388.61	22.17
2018-02-23	296.18	386.27	22.74
2018-02-22	292.40	385.69	23.77
2018-02-21	298.06	390.36	23.19
2018-02-20	290.52	393.28	26.31
2018-02-15	293.03	378.10	21.64
2018-02-14	286.11	371.68	22.16
2018-02-13	278.57	366.43	23.21
2018-02-12	272.91	364.09	24.45
2018-02-09	272.91	361.76	23.83
2018-02-08	284.86	371.10	22.41
2018-02-07	282.97	369.93	22.71
2018-02-06	288.00	371.10	21.42
2018-02-05	307.50	389.78	20.19
2018-02-02	312.53	393.28	19.58
2018-02-01	313.15	392.70	19.25
2018-01-31	316.30	395.03	18.91
2018-01-30	313.15	392.11	19.11
2018-01-29	316.93	389.78	17.47
2018-01-26	319.44	389.78	16.77
2018-01-25	313.78	390.36	18.51
2018-01-24	316.93	392.70	18.17
2018-01-23	316.30	395.61	19.05
2018-01-22	308.75	396.20	21.39
2018-01-19	307.50	395.03	21.48
2018-01-18	306.24	392.70	21.28
2018-01-17	303.72	388.03	20.88
2018-01-16	303.09	388.03	21.07
2018-01-15	296.80	388.03	22.99
2018-01-12	296.18	390.36	23.77
2018-01-11	293.03	385.11	23.43
2018-01-10	293.03	387.44	24.02
2018-01-09	292.40	386.86	24.07
2018-01-08	290.52	385.11	24.22
2018-01-05	289.26	387.44	25.22
2018-01-04	288.63	388.03	25.58
2018-01-03	286.11	388.61	26.55
2018-01-02	285.49	393.28	27.96
2017-12-29	277.94	389.78	29.59
2017-12-28	277.94	386.86	28.82
2017-12-27	274.79	381.02	28.34
2017-12-22	273.54	378.10	27.99
2017-12-21	271.65	369.35	26.29
2017-12-20	270.39	367.01	26.09
2017-12-19	269.76	369.35	26.93
2017-12-18	267.88	368.18	27.26
2017-12-15	265.36	371.68	29.10
2017-12-14	268.51	366.43	26.57
2017-12-13	270.39	360.59	24.35
2017-12-12	264.73	351.83	23.88
2017-12-11	266.62	352.42	23.40
2017-12-08	262.85	355.33	25.49
2017-12-07	258.44	355.33	27.03
2017-12-06	257.19	357.09	27.97
2017-12-05	265.36	358.25	25.42
2017-12-04	269.14	357.67	23.98
2017-12-01	268.51	357.09	24.04
2017-11-30	270.39	357.09	23.41
2017-11-29	275.42	356.50	21.60
2017-11-28	275.42	355.33	21.29
2017-11-27	276.05	357.67	21.70
2017-11-24	277.94	359.42	21.56
2017-11-23	276.05	359.42	22.17
2017-11-22	280.45	360.01	20.91
2017-11-21	276.68	361.17	22.43
2017-11-20	269.14	361.76	25.09
2017-11-17	269.14	361.76	25.09
2017-11-16	267.25	363.51	26.21
2017-11-15	265.99	362.92	26.49
2017-11-14	269.76	364.09	25.51
2017-11-13	269.76	364.68	25.67
2017-11-10	269.14	364.68	25.88
2017-11-09	268.51	365.84	26.41
2017-11-08	266.62	365.84	27.06
2017-11-07	267.25	365.84	26.85
2017-11-06	262.22	364.68	28.29
2017-11-03	262.22	367.01	28.93
2017-11-02	260.33	366.43	29.44
2017-11-01	261.59	367.01	29.15
2017-10-31	257.82	366.43	30.35
2017-10-30	258.70	366.43	30.03
2017-10-27	259.31	369.93	30.79
2017-10-26	256.86	369.35	31.52
2017-10-25	258.08	367.59	30.58
2017-10-24	256.86	364.68	30.21
2017-10-23	258.08	364.68	29.77
2017-10-20	260.53	364.68	28.89
2017-10-19	256.86	366.43	30.70
2017-10-18	262.98	371.68	29.95
2017-10-17	262.98	371.68	29.95
2017-10-16	262.37	370.51	29.84
2017-10-13	259.92	368.76	30.24
2017-10-12	259.92	367.01	29.75
2017-10-11	258.08	367.01	30.42
2017-10-10	259.92	366.43	29.59
2017-10-09	258.08	366.43	30.26
2017-10-06	259.31	368.76	30.46
2017-10-04	258.08	367.01	30.42
2017-10-03	255.64	365.26	30.82
2017-09-29	247.68	365.26	33.82
2017-09-28	246.45	364.68	34.12
2017-09-27	250.13	364.09	32.55
2017-09-26	248.90	358.84	31.51
2017-09-25	248.29	359.42	31.91
2017-09-22	251.96	359.42	30.53
2017-09-21	255.02	358.84	29.24
2017-09-20	255.02	361.76	30.06
2017-09-19	254.41	362.34	30.45
2017-09-18	255.02	362.92	30.39
2017-09-15	251.35	367.01	32.92
2017-09-14	251.35	363.51	31.92
2017-09-13	251.96	367.01	32.69
2017-09-12	253.19	364.09	31.40
2017-09-11	253.19	363.22	31.15
2017-09-08	249.51	364.95	33.03
2017-09-07	247.68	365.53	33.90
2017-09-06	248.29	364.95	33.50
2017-09-05	250.13	356.85	30.48
2017-09-04	250.13	353.38	29.49
2017-09-01	251.96	356.28	29.64
2017-08-31	251.96	356.85	29.80
2017-08-30	253.19	355.70	29.02
2017-08-29	248.90	353.96	30.11
2017-08-28	250.74	353.96	29.43
2017-08-25	249.51	366.11	33.36
2017-08-24	245.23	359.75	33.17
2017-08-22	244.62	359.75	33.41
2017-08-21	241.56	357.43	33.93
2017-08-18	239.72	355.12	33.97
2017-08-17	243.39	357.43	33.21
2017-08-16	244.01	364.95	35.16
2017-08-15	240.95	362.06	35.52
2017-08-14	241.56	358.59	34.26
2017-08-11	238.50	356.28	34.79
2017-08-10	244.62	360.32	33.58
2017-08-09	248.29	364.95	33.50
2017-08-08	249.51	363.22	32.53
2017-08-07	247.07	363.22	33.47
2017-08-04	245.84	359.75	32.94
2017-08-03	245.84	364.95	34.44
2017-08-02	245.84	363.79	34.11
2017-08-01	245.23	359.75	33.17
2017-07-31	241.56	361.48	35.11
2017-07-28	238.50	360.90	36.16
2017-07-27	240.33	362.64	35.94
2017-07-26	237.88	362.64	36.92
2017-07-25	236.66	362.06	37.25
2017-07-24	237.27	365.53	38.03
2017-07-21	235.44	366.69	39.13
2017-07-20	234.82	364.95	38.86
2017-07-19	234.21	366.69	39.64
2017-07-18	232.38	366.69	40.41
2017-07-17	232.38	367.26	40.58
2017-07-14	231.15	364.95	40.40
2017-07-13	230.54	365.53	40.84
2017-07-12	226.87	362.64	41.54
2017-07-11	225.03	362.64	42.34
2017-07-10	220.13	363.79	44.88
2017-07-07	218.30	373.63	48.80
2017-07-06	220.13	375.94	48.67
2017-07-05	219.52	374.20	48.41
2017-07-04	218.30	374.20	48.98
2017-07-03	221.36	379.41	49.18
2017-06-30	221.36	376.52	48.28
2017-06-29	222.58	380.56	48.97
2017-06-28	220.75	370.73	46.76
2017-06-27	221.36	371.31	46.66
2017-06-26	221.97	376.52	48.00
2017-06-23	220.75	368.42	46.04
2017-06-22	220.13	369.00	46.50
2017-06-21	218.91	368.42	46.88
2017-06-20	220.75	373.05	47.48
2017-06-19	221.97	374.20	47.28
2017-06-16	218.30	366.69	46.62
2017-06-15	217.68	381.14	51.45
2017-06-14	221.36	382.30	50.08
2017-06-13	221.36	382.30	50.08
2017-06-12	220.13	380.56	50.11
2017-06-09	223.19	386.93	50.66
2017-06-08	223.19	387.50	50.84
2017-06-07	221.97	389.82	52.13
2017-06-06	221.97	387.50	51.41
2017-06-05	220.75	387.50	51.99
2017-06-02	221.36	383.46	50.44
2017-06-01	218.30	385.19	52.43
2017-05-31	218.30	385.77	52.62
2017-05-29	218.30	382.88	51.71
2017-05-26	217.07	377.67	50.65
2017-05-25	216.46	375.94	50.39
2017-05-24	214.01	375.94	51.57
2017-05-23	214.62	377.67	51.82
2017-05-22	214.01	382.88	53.78
2017-05-19	211.56	381.43	54.52
2017-05-18	210.95	379.74	54.28
2017-05-17	213.40	380.30	53.26
2017-05-16	213.40	380.30	53.26
2017-05-15	213.40	380.87	53.44
2017-05-12	210.34	379.17	54.40
2017-05-11	209.73	381.43	55.44
2017-05-10	207.89	378.04	55.26
2017-05-09	206.67	377.48	55.70
2017-05-08	202.99	379.17	58.15
2017-05-05	201.77	383.13	60.10
2017-05-04	204.83	383.13	58.49
2017-05-02	203.61	378.04	57.45
2017-04-28	203.61	375.78	56.71
2017-04-27	204.22	374.09	55.84
2017-04-26	202.38	375.78	57.34
2017-04-25	201.17	379.17	59.11
2017-04-24	197.51	376.35	60.11
2017-04-21	195.69	376.91	61.29
2017-04-20	196.30	376.91	60.96
2017-04-19	193.86	376.91	62.29
2017-04-18	193.86	378.61	62.87
2017-04-13	198.73	387.65	63.24
2017-04-12	199.34	385.95	62.34
2017-04-11	196.91	385.39	63.48
2017-04-10	198.73	386.52	62.86
2017-04-07	198.73	382.56	61.54
2017-04-06	198.73	385.95	62.67
2017-04-05	199.95	385.39	61.82
2017-04-03	198.12	384.26	62.44
2017-03-31	197.51	379.74	61.25
2017-03-30	199.34	377.48	59.51
2017-03-29	199.95	378.61	59.56
2017-03-28	199.95	380.30	60.13
2017-03-27	198.12	374.65	59.21
2017-03-24	200.56	380.30	59.80
2017-03-23	199.34	377.48	59.51
2017-03-22	199.34	379.74	60.26
2017-03-21	202.38	383.69	59.96
2017-03-20	201.17	378.04	58.73
2017-03-17	199.34	379.74	60.26
2017-03-16	198.73	378.04	60.02
2017-03-15	193.26	378.04	63.01
2017-03-14	193.26	379.74	63.59
2017-03-13	193.26	383.13	64.75
2017-03-10	190.21	374.09	63.36
2017-03-09	189.61	365.61	60.77
2017-03-08	192.04	366.18	59.63
2017-03-07	191.43	366.18	59.96
2017-03-06	190.21	366.74	60.83
2017-03-03	190.21	361.09	58.88
2017-03-02	191.43	362.79	58.80
2017-03-01	192.65	358.26	56.59
2017-02-28	192.65	351.48	54.28
2017-02-27	195.08	351.48	53.00
2017-02-24	195.69	351.48	52.69
2017-02-23	196.30	350.92	52.18
2017-02-22	196.30	351.48	52.37
2017-02-21	194.47	350.35	52.94
2017-02-20	196.30	350.92	52.18
2017-02-17	195.08	349.22	52.24
2017-02-16	195.69	348.66	51.73
2017-02-15	193.86	345.83	51.71
2017-02-14	190.82	344.70	52.91
2017-02-13	190.21	346.40	53.82
2017-02-10	189.61	338.49	51.41
2017-02-09	188.39	328.88	48.72
2017-02-08	188.39	327.19	48.13
2017-02-07	185.95	327.75	49.59
2017-02-06	185.95	326.62	49.19
2017-02-03	182.91	324.93	50.20
2017-02-02	184.13	326.62	50.15
2017-02-01	185.95	328.32	49.78
2017-01-27	186.56	332.84	51.04
2017-01-26	186.56	333.97	51.44
2017-01-25	182.30	332.27	53.12
2017-01-24	181.09	332.27	53.79
2017-01-23	180.48	331.71	53.92
2017-01-20	181.09	331.71	53.58
2017-01-19	182.91	333.40	53.19
2017-01-18	182.91	333.40	53.19
2017-01-17	180.48	331.14	53.72
2017-01-16	178.65	327.19	53.30
2017-01-13	181.09	326.06	51.57
2017-01-12	180.48	326.62	52.10
2017-01-11	181.09	329.45	52.78
2017-01-10	178.05	328.88	54.25
2017-01-09	176.83	330.01	55.33
2017-01-06	175.61	328.88	55.61
2017-01-05	175.00	329.45	56.16
2017-01-04	171.35	325.49	56.80
2017-01-03	171.35	326.06	57.01
2016-12-30	168.92	323.23	57.38
2016-12-29	167.09	322.67	58.25
2016-12-28	165.88	318.71	57.48
2016-12-23	164.66	314.19	56.50
2016-12-22	165.88	316.45	56.63
2016-12-21	167.70	320.97	57.25
2016-12-20	166.49	312.49	54.79
2016-12-19	167.70	315.88	55.35
2016-12-16	170.14	311.93	52.49
2016-12-15	170.14	319.28	55.21
2016-12-14	175.61	320.41	52.54
2016-12-13	175.00	322.67	53.69
2016-12-12	174.40	320.97	53.42
2016-12-09	179.26	327.19	52.97
2016-12-08	179.87	329.45	53.44
2016-12-07	179.87	330.58	53.85
2016-12-06	178.05	327.75	53.84
2016-12-05	176.22	327.19	54.65
2016-12-02	176.83	328.32	54.72
2016-12-01	181.09	329.45	52.78
2016-11-30	179.87	333.97	55.06
2016-11-29	178.65	333.97	55.74
2016-11-28	179.87	333.40	54.86
2016-11-25	178.65	333.97	55.74
2016-11-24	176.83	333.97	56.76
2016-11-23	178.65	334.53	55.94
2016-11-22	178.65	329.45	54.11
2016-11-21	174.40	328.88	56.30
2016-11-18	173.18	328.88	57.00
2016-11-17	172.57	326.06	56.31
2016-11-16	173.79	327.19	56.03
2016-11-15	173.79	324.36	55.00
2016-11-14	172.57	320.97	54.45
2016-11-11	176.22	326.06	54.25
2016-11-10	180.48	328.32	52.71
2016-11-09	175.00	320.41	52.87
2016-11-08	180.48	327.19	52.31
2016-11-07	179.87	328.88	53.24
2016-11-04	178.05	329.45	54.45
2016-11-03	178.65	328.88	53.91
2016-11-02	179.87	329.45	53.44
2016-11-01	183.52	333.40	52.86
2016-10-31	181.09	331.14	53.38
2016-10-28	181.45	334.53	54.39
2016-10-27	183.23	336.23	54.02
2016-10-26	185.60	339.05	53.73
2016-10-25	188.56	340.18	52.54
2016-10-24	189.16	343.57	53.40
2016-10-20	186.19	338.49	53.21
2016-10-19	185.01	339.62	54.25
2016-10-18	186.19	337.92	53.02
2016-10-17	182.05	335.10	54.26
2016-10-14	184.42	336.79	53.58
2016-10-13	182.05	332.84	53.46
2016-10-12	186.19	337.36	52.82
2016-10-11	187.38	340.75	53.37
2016-10-07	191.53	343.57	52.16
2016-10-06	192.71	343.01	51.35
2016-10-05	190.34	343.57	52.78
2016-10-04	189.16	344.70	53.79
2016-10-03	187.97	344.70	54.43
2016-09-30	184.42	340.75	54.97
2016-09-29	190.34	343.01	52.58
2016-09-28	188.56	345.83	54.50
2016-09-27	187.97	343.57	54.03
2016-09-26	185.60	343.57	55.31
2016-09-23	188.56	348.09	55.28
2016-09-22	190.34	347.53	54.14
2016-09-21	188.56	344.14	53.91
2016-09-20	187.97	344.70	54.43
2016-09-19	187.38	344.14	54.55
2016-09-15	185.60	341.31	54.52
2016-09-14	183.82	340.18	55.09
2016-09-13	184.42	340.75	54.97
2016-09-12	185.01	343.57	55.64
2016-09-09	194.49	345.27	51.20
2016-09-08	190.93	343.57	52.47
2016-09-07	189.75	342.73	52.80
2016-09-06	189.75	341.61	52.41
2016-09-05	187.97	341.61	53.35
2016-09-02	183.23	337.69	54.53
2016-09-01	183.23	336.01	53.94
2016-08-31	180.27	332.65	54.37
2016-08-30	180.27	335.45	55.37
2016-08-29	178.49	342.17	58.77
2016-08-26	179.68	343.84	58.70
2016-08-25	177.90	344.96	60.12
2016-08-24	177.90	346.08	60.52
2016-08-23	180.27	342.73	57.97
2016-08-22	180.27	370.15	67.75
2016-08-19	179.08	371.27	68.86
2016-08-18	180.86	371.83	67.99
2016-08-17	177.30	372.95	70.55
2016-08-16	178.49	373.51	70.03
2016-08-15	179.68	370.71	68.31
2016-08-12	176.71	370.15	69.91
2016-08-11	174.34	370.71	71.58
2016-08-10	173.16	366.79	70.89
2016-08-09	173.16	366.23	70.68
2016-08-08	173.16	369.03	71.71
2016-08-05	169.60	361.76	71.27
2016-08-04	165.45	365.67	75.42
2016-08-03	164.27	367.91	77.06
2016-08-01	169.60	368.47	73.76
2016-07-29	166.05	369.59	76.51
2016-07-28	169.60	367.35	73.35
2016-07-27	168.42	366.79	73.91
2016-07-26	169.60	356.72	69.40
2016-07-25	167.23	352.24	69.23
2016-07-22	166.64	352.24	69.61
2016-07-21	167.23	351.12	68.81
2016-07-20	166.64	349.44	68.56
2016-07-19	163.08	348.88	70.62
2016-07-18	164.86	350.56	70.11
2016-07-15	164.27	350.56	70.49
2016-07-14	162.49	348.32	70.79
2016-07-13	159.53	348.88	72.96
2016-07-12	158.34	348.32	73.54
2016-07-11	153.60	344.96	75.46
2016-07-08	150.64	343.84	77.08
2016-07-07	151.83	342.73	75.81
2016-07-06	149.46	344.96	78.37
2016-07-05	152.42	345.52	76.50
2016-07-04	156.57	350.00	75.39
2016-06-30	153.01	342.17	74.76
2016-06-29	148.86	339.37	76.55
2016-06-28	145.31	344.96	81.39
2016-06-27	145.31	345.52	81.62
2016-06-24	145.90	349.44	82.77
2016-06-23	153.01	352.24	78.74
2016-06-22	152.42	356.72	80.94
2016-06-21	149.46	355.60	82.64
2016-06-20	147.09	355.60	84.39
2016-06-17	144.12	353.92	85.94
2016-06-16	142.35	361.76	90.54
2016-06-15	146.49	365.11	88.69
2016-06-14	146.49	367.35	89.60
2016-06-13	147.68	366.23	88.24
2016-06-10	153.60	367.35	84.28
2016-06-08	156.57	366.79	81.94
2016-06-07	155.97	366.79	82.36
2016-06-06	153.01	366.79	84.49
2016-06-03	151.83	362.87	83.81
2016-06-02	150.64	367.35	86.46
2016-06-01	148.86	361.76	85.55
2016-05-31	150.05	361.20	84.44
2016-05-30	147.09	367.35	89.15
2016-05-27	146.49	368.47	90.05
2016-05-26	144.72	368.47	91.44
2016-05-25	144.12	372.95	93.73
2016-05-24	138.20	369.59	97.14
2016-05-23	137.01	369.03	97.89
2016-05-20	138.79	369.03	96.42
2016-05-19	135.59	367.91	98.61
2016-05-18	136.54	363.43	95.92
2016-05-17	140.57	357.84	90.32
2016-05-16	137.61	350.28	89.51
2016-05-13	135.59	348.09	90.20
2016-05-12	137.61	343.17	86.51
2016-05-11	139.38	344.81	85.82
2016-05-10	142.35	347.00	84.45
2016-05-09	140.57	347.55	86.04
2016-05-06	139.38	349.19	87.64
2016-05-05	143.53	353.02	86.02
2016-05-04	145.31	353.02	84.67
2016-05-03	145.90	350.28	83.12
2016-04-29	150.64	354.11	81.18
2016-04-28	154.79	357.94	79.73
2016-04-27	154.67	354.11	78.31
2016-04-26	155.26	351.92	77.05
2016-04-25	153.49	350.28	77.63
2016-04-22	156.43	351.38	76.02
2016-04-21	158.20	350.83	74.60
2016-04-20	152.91	349.19	77.61
2016-04-19	155.85	350.83	76.21
2016-04-18	152.32	349.19	78.02
2016-04-15	154.08	348.09	76.36
2016-04-14	155.26	349.19	75.97
2016-04-13	152.91	341.53	74.58
2016-04-12	144.67	333.32	77.10
2016-04-11	144.67	332.77	76.88
2016-04-08	142.91	330.58	77.26
2016-04-07	141.73	331.13	78.35
2016-04-06	141.14	332.23	79.24
2016-04-05	139.97	332.23	80.12
2016-04-01	144.08	332.23	77.08
2016-03-31	147.61	332.23	74.56
2016-03-30	148.79	334.41	74.61
2016-03-29	142.32	329.49	77.24
2016-03-24	142.32	329.49	77.24
2016-03-23	145.85	331.13	75.37
2016-03-22	145.85	334.96	76.92
2016-03-21	145.85	334.41	76.70
2016-03-18	146.44	330.58	74.72
2016-03-17	144.08	321.28	72.60
2016-03-16	141.73	328.40	77.22
2016-03-15	142.32	330.58	77.69
2016-03-14	143.50	334.41	78.41
2016-03-11	141.14	333.87	79.92
2016-03-10	138.79	336.06	82.61
2016-03-09	138.79	338.24	83.53
2016-03-08	138.79	339.89	84.21
2016-03-07	140.55	337.70	81.95
2016-03-04	139.97	338.79	82.86
2016-03-03	137.03	329.49	81.20
2016-03-02	137.61	327.30	79.83
2016-03-01	130.09	318.00	81.67
2016-02-29	127.03	310.34	80.75
2016-02-26	130.32	305.96	76.26
2016-02-25	124.44	297.76	77.22
2016-02-24	127.73	302.68	76.82
2016-02-23	130.79	307.61	76.61
2016-02-22	131.26	298.30	72.23
2016-02-19	128.67	286.82	69.16
2016-02-18	130.09	288.46	68.83
2016-02-17	124.67	286.82	72.17
2016-02-16	127.03	288.46	71.11
2016-02-15	124.91	283.53	70.53
2016-02-12	117.85	275.33	72.28
2016-02-11	119.97	284.63	74.85
2016-02-05	129.14	299.40	74.30
2016-02-04	127.97	295.02	73.28
2016-02-03	125.85	295.02	74.90
2016-02-02	130.79	296.66	71.87
2016-02-01	132.20	294.47	69.88
2016-01-29	133.38	295.02	69.26
2016-01-28	128.20	289.00	70.46
2016-01-27	126.09	286.27	70.85
2016-01-26	123.73	282.99	71.18
2016-01-25	129.85	293.93	71.38
2016-01-22	127.26	295.57	74.06
2016-01-21	120.68	289.00	76.28
2016-01-20	124.20	298.85	77.90
2016-01-19	133.38	318.00	79.11
2016-01-18	128.91	304.87	76.87
2016-01-15	131.73	309.79	76.84
2016-01-14	135.85	315.27	76.07
2016-01-13	137.61	314.72	74.53
2016-01-12	134.08	314.72	77.17
2016-01-11	136.44	315.81	75.87
2016-01-08	143.50	325.11	74.59
2016-01-07	141.73	325.11	75.86
2016-01-06	148.79	332.23	73.73
2016-01-05	151.73	330.58	71.05
2016-01-04	152.32	328.40	69.78
2015-12-31	159.96	342.07	70.05
2015-12-30	160.55	344.26	70.51
2015-12-29	161.14	344.26	70.12
2015-12-28	159.96	342.07	70.05
2015-12-24	162.32	343.17	68.94
2015-12-23	161.14	344.26	70.12
2015-12-22	158.79	341.53	70.61
2015-12-21	158.79	344.26	71.67
2015-12-18	158.79	339.89	69.98
2015-12-17	159.96	334.41	67.11
2015-12-16	158.20	330.58	66.76
2015-12-15	152.91	325.66	68.31
2015-12-14	153.49	325.66	67.92
2015-12-11	155.26	328.40	67.83
2015-12-10	157.61	339.34	70.54
2015-12-09	158.79	348.64	73.36
2015-12-08	159.96	350.28	73.21
2015-12-07	164.67	354.66	71.78
2015-12-04	164.08	353.56	71.75
2015-12-03	165.85	354.11	70.82
2015-12-02	167.02	355.21	70.48
2015-12-01	165.85	353.56	70.61
2015-11-30	161.14	350.83	72.64
2015-11-27	162.32	347.55	70.61
2015-11-26	167.61	353.02	69.28
2015-11-25	167.61	354.11	69.69
2015-11-24	168.20	353.02	68.91
2015-11-23	169.37	356.85	69.60
2015-11-20	169.96	351.38	67.20
2015-11-19	167.02	350.28	68.63
2015-11-18	163.49	345.36	69.02
2015-11-17	164.67	345.90	68.48
2015-11-16	161.14	344.26	70.12
2015-11-13	165.85	347.55	68.35
2015-11-12	172.31	351.92	65.96
2015-11-11	165.26	350.83	69.96
2015-11-10	165.85	350.83	69.58
2015-11-09	168.79	351.38	67.93
2015-11-06	171.14	355.75	68.09
2015-11-05	172.90	358.49	68.00
2015-11-04	173.49	356.85	67.04
2015-11-03	168.20	350.83	68.10
2015-11-02	165.26	350.83	69.96
2015-10-30	168.79	351.92	68.13
2015-10-29	169.96	353.56	68.01
2015-10-28	171.96	354.11	66.98
2015-10-27	174.25	353.56	65.38
2015-10-26	173.68	353.02	65.53
2015-10-23	174.82	356.30	66.03
2015-10-22	170.82	356.85	68.69
2015-10-20	171.96	357.94	68.38
2015-10-19	173.11	359.58	68.28
2015-10-16	173.11	359.04	68.08
2015-10-15	171.39	356.30	68.13
2015-10-14	165.66	357.94	72.38
2015-10-13	167.95	361.22	72.13
2015-10-12	169.67	364.51	72.25
2015-10-09	165.66	365.05	75.05
2015-10-08	165.09	356.30	72.13
2015-10-07	166.81	361.22	72.87
2015-10-06	158.79	349.73	73.78
2015-10-05	159.37	354.11	75.09
2015-10-02	155.36	349.73	76.12
2015-09-30	147.34	340.98	78.29
2015-09-29	143.91	350.28	84.61
2015-09-25	151.92	357.94	81.78
2015-09-24	150.78	372.71	88.50
2015-09-23	153.07	379.28	89.39
2015-09-22	157.65	392.41	91.12
2015-09-21	157.65	397.88	93.24
2015-09-18	160.51	406.09	94.27
2015-09-17	158.22	384.20	87.52
2015-09-16	159.94	373.26	82.07
2015-09-15	153.64	367.24	84.21
2015-09-14	155.93	368.88	83.21
2015-09-11	154.79	370.52	84.67
2015-09-10	155.36	375.45	86.19
2015-09-09	161.66	382.01	84.22
2015-09-08	151.92	382.56	91.55
2015-09-07	143.91	372.71	93.81
2015-09-04	146.20	371.07	91.34
2015-09-02	147.34	360.68	86.25
2015-09-01	149.63	364.23	85.97
2015-08-31	155.93	366.94	82.45
2015-08-28	156.50	370.18	83.30
2015-08-27	158.22	378.82	85.43
2015-08-26	148.49	364.77	87.04
2015-08-25	153.07	362.07	82.59
2015-08-24	150.78	365.31	85.55
2015-08-21	164.52	385.31	83.47
2015-08-20	168.53	412.78	90.96
2015-08-19	172.53	422.04	91.55
2015-08-18	175.97	437.47	94.76
2015-08-17	180.55	492.76	111.28
2015-08-14	182.27	492.76	110.00
2015-08-13	182.27	492.76	110.00
2015-08-12	180.55	494.05	111.74
2015-08-11	187.42	515.90	114.29
2015-08-10	186.85	524.90	117.85
2015-08-07	187.42	517.19	114.73
2015-08-06	186.28	526.19	118.74
2015-08-05	187.42	527.48	118.31
2015-08-04	186.28	527.48	119.19
2015-08-03	186.28	503.05	110.65
2015-07-31	188.57	501.76	108.53
2015-07-30	187.42	494.05	106.68
2015-07-29	189.14	485.04	102.34
2015-07-28	187.99	482.47	102.25
2015-07-27	185.70	474.76	101.17
2015-07-24	194.29	495.33	102.29
2015-07-23	197.73	469.61	91.32
2015-07-22	196.58	467.04	91.19
2015-07-21	199.44	481.19	94.09
2015-07-20	197.73	478.62	94.34
2015-07-17	198.30	483.76	95.70
2015-07-16	194.86	487.62	99.28
2015-07-15	193.72	487.62	100.06
2015-07-14	194.29	469.61	93.55
2015-07-13	196.01	452.90	86.78
2015-07-10	192.00	443.90	86.27
2015-07-09	186.28	408.67	77.68
2015-07-08	175.97	367.01	69.22
2015-07-07	192.57	410.21	74.39
2015-07-06	196.01	434.90	80.70
2015-07-03	205.17	468.33	86.23
2015-07-02	208.03	487.62	90.76
2015-06-30	207.46	509.48	98.23
2015-06-29	204.60	497.90	96.29
2015-06-26	212.04	523.62	99.85
2015-06-25	217.77	542.91	102.32
2015-06-24	219.48	540.33	100.43
2015-06-23	218.34	541.62	101.55
2015-06-22	215.48	539.05	102.57
2015-06-19	211.47	550.62	108.89
2015-06-18	210.32	532.62	103.86
2015-06-17	210.32	535.19	104.69
2015-06-16	208.61	519.76	100.83
2015-06-15	211.47	550.62	108.89
2015-06-12	217.19	555.76	106.74
2015-06-11	213.19	549.34	107.33
2015-06-10	209.75	553.19	110.88
2015-06-09	213.76	537.76	103.27
2015-06-08	217.19	562.19	108.77
2015-06-05	216.05	586.62	117.25
2015-06-04	220.06	603.34	119.75
2015-06-03	220.63	584.05	113.35
2015-06-02	218.91	622.63	126.59
2015-06-01	220.63	562.19	106.53
2015-05-29	218.34	517.19	93.88
2015-05-28	226.35	509.48	86.75
2015-05-27	225.21	495.33	83.06
2015-05-26	228.07	496.62	81.86
2015-05-22	224.06	491.47	82.52
2015-05-21	218.91	490.19	85.06
2015-05-20	218.91	484.79	83.37
2015-05-19	220.06	482.26	81.92
2015-05-18	218.34	472.16	79.73
2015-05-15	221.20	470.89	77.74
2015-05-14	215.48	448.16	73.76
2015-05-13	214.90	450.69	74.87
2015-05-12	216.62	449.42	73.53
2015-05-11	220.06	446.90	70.88
2015-05-08	218.34	462.05	76.56
2015-05-07	214.90	444.37	72.87
2015-05-06	219.48	465.84	77.11
2015-05-05	220.63	473.42	78.84
2015-05-04	225.21	482.26	79.04
2015-04-30	224.64	482.26	79.36
2015-04-29	228.07	487.31	79.02
2015-04-28	228.87	486.05	78.20
2015-04-27	228.87	489.84	79.35
2015-04-24	223.75	482.26	79.85
2015-04-23	220.91	483.52	81.84
2015-04-22	222.61	458.26	73.04
2015-04-21	222.05	436.79	66.68
2015-04-20	212.94	415.32	64.67
2015-04-17	219.77	427.95	65.10
2015-04-16	220.34	438.05	67.96
2015-04-15	219.20	431.74	66.58
2015-04-14	218.63	443.11	70.45
2015-04-13	223.18	468.37	75.87
2015-04-10	214.65	427.95	67.79
2015-04-09	210.67	405.22	62.62
2015-04-08	202.70	385.51	60.39
2015-04-02	191.89	365.30	59.41
2015-04-01	189.61	367.32	61.36
2015-03-31	187.91	364.29	61.27
2015-03-30	187.34	366.82	62.46
2015-03-27	182.79	360.76	62.93
2015-03-26	183.35	355.20	60.65
2015-03-25	183.92	358.74	61.57
2015-03-24	181.65	355.70	61.80
2015-03-23	182.79	354.69	60.79
2015-03-20	181.65	355.20	61.62
2015-03-19	182.22	356.21	61.65
2015-03-18	178.80	354.69	63.09
2015-03-17	176.53	351.16	63.15
2015-03-16	176.53	357.22	65.34
2015-03-13	174.82	356.72	66.19
2015-03-12	174.82	355.70	65.82
2015-03-11	173.68	353.68	65.77
2015-03-10	175.96	358.74	66.23
2015-03-09	178.23	355.20	63.60
2015-03-06	178.80	354.69	63.09
2015-03-05	178.23	356.21	63.97
2015-03-04	180.51	358.23	63.36
2015-03-03	183.92	358.74	61.57
2015-03-02	185.63	352.17	58.31
2015-02-27	185.63	357.73	60.25
2015-02-26	186.77	361.77	61.02
2015-02-25	184.49	356.72	60.54
2015-02-24	184.49	356.21	60.36
2015-02-23	185.63	357.22	60.07
2015-02-18	185.06	358.74	60.93
2015-02-17	185.63	352.67	58.48
2015-02-16	184.49	352.67	59.12
2015-02-13	183.92	347.62	57.66
2015-02-12	181.08	347.12	59.07
2015-02-11	179.37	346.11	59.68
2015-02-10	182.22	346.61	58.25
2015-02-09	181.65	350.15	59.83
2015-02-06	183.92	357.22	61.04
2015-02-05	185.06	360.25	61.46
2015-02-04	183.35	357.22	61.36
2015-02-03	181.65	340.04	56.24
2015-02-02	181.08	340.04	56.56
2015-01-30	181.65	342.06	56.96
2015-01-29	182.79	337.52	54.72
2015-01-28	185.63	332.97	51.58
2015-01-27	185.06	333.48	52.06
2015-01-26	186.20	337.01	52.69
2015-01-23	185.06	333.98	52.24
2015-01-22	182.22	332.46	53.24
2015-01-21	179.94	330.95	53.94
2015-01-20	175.39	325.90	54.65
2015-01-19	172.54	323.88	55.53
2015-01-16	177.10	327.92	54.43
2015-01-15	179.94	329.43	53.40
2015-01-14	177.10	328.93	54.79
2015-01-13	178.80	331.96	54.93
2015-01-12	176.53	332.46	56.39
2015-01-09	175.39	334.49	57.77
2015-01-08	174.25	336.00	58.98
2015-01-07	171.98	339.54	61.61
2015-01-06	169.13	331.45	60.31
2015-01-05	172.54	330.44	57.94
2015-01-02	173.68	332.46	58.02
2014-12-31	171.98	333.48	59.38
2014-12-30	169.13	335.50	61.82
2014-12-29	173.11	334.49	59.09
2014-12-24	169.13	331.45	60.31
2014-12-23	168.56	324.89	58.21
2014-12-22	169.70	326.40	58.10
2014-12-19	166.29	320.84	58.04
2014-12-18	162.30	320.84	60.44
2014-12-17	160.03	319.83	61.46
2014-12-16	160.60	322.36	62.08
2014-12-15	165.15	322.87	59.48
2014-12-12	167.42	323.37	58.32
2014-12-11	168.56	324.38	58.02
2014-12-10	170.27	324.38	57.02
2014-12-09	169.70	323.37	56.98
2014-12-08	175.96	328.93	55.43
2014-12-05	175.39	326.91	55.02
2014-12-04	174.25	322.87	54.19
2014-12-03	169.13	319.83	56.00
2014-12-02	171.41	319.33	54.50
2014-12-01	167.99	322.36	57.60
2014-11-28	175.39	330.44	56.30
2014-11-27	175.96	325.39	54.15
2014-11-26	177.66	331.45	55.39
2014-11-25	174.25	329.94	56.77
2014-11-24	174.82	331.45	57.00
2014-11-21	169.70	329.94	59.41
2014-11-20	167.42	329.43	60.58
2014-11-19	168.56	338.02	63.10
2014-11-18	170.27	336.00	61.32
2014-11-17	173.11	338.53	60.57
2014-11-14	176.53	340.55	59.31
2014-11-13	175.96	340.55	59.64
2014-11-12	174.82	341.05	60.49
2014-11-11	173.11	337.52	60.20
2014-11-10	173.11	342.57	62.05
2014-11-07	170.27	334.99	60.95
2014-11-06	171.98	340.55	61.98
2014-11-05	172.54	341.05	61.83
2014-11-04	174.25	339.03	60.08
2014-11-03	174.25	339.54	60.27
2014-10-31	175.39	334.49	57.77
2014-10-30	171.98	333.48	59.38
2014-10-29	173.80	331.96	57.77
2014-10-28	170.48	332.46	59.89
2014-10-27	166.05	334.99	63.50
2014-10-24	167.71	334.99	62.49
2014-10-23	168.26	334.49	61.96
2014-10-22	168.82	334.49	61.63
2014-10-21	165.50	329.94	61.94
2014-10-20	164.95	331.96	63.04
2014-10-17	164.95	325.39	60.56
2014-10-16	162.73	321.86	60.56
2014-10-15	166.05	323.88	59.32
2014-10-14	164.95	316.80	57.32
2014-10-13	166.05	319.33	57.61
2014-10-10	164.95	321.35	59.03
2014-10-09	169.92	320.84	55.91
2014-10-08	167.16	321.86	57.90
2014-10-07	168.82	326.40	58.62
2014-10-06	167.71	308.21	52.48
2014-10-03	164.95	304.17	52.55
2014-09-30	163.29	308.21	55.05
2014-09-29	166.61	313.27	55.01
2014-09-26	171.58	328.42	57.75
2014-09-25	172.69	331.96	58.41
2014-09-24	174.35	331.96	57.45
2014-09-23	173.80	336.00	59.24
2014-09-22	174.35	327.92	55.98
2014-09-19	178.77	341.56	58.39
2014-09-18	177.11	339.03	58.43
2014-09-17	179.88	348.63	60.29
2014-09-16	177.11	353.68	63.72
2014-09-15	179.33	359.75	64.59
2014-09-12	181.54	360.00	63.39
2014-09-11	182.65	358.50	62.22
2014-09-10	182.65	357.00	61.69
2014-09-08	187.62	358.00	59.24
2014-09-05	188.18	355.00	57.89
2014-09-04	188.73	362.00	60.01
2014-09-03	189.28	363.00	60.05
2014-09-02	182.65	359.00	62.39
2014-09-01	182.09	349.50	59.34
2014-08-29	182.65	352.50	60.09
2014-08-28	182.65	354.50	60.80
2014-08-27	184.31	362.00	62.50
2014-08-26	186.52	363.50	61.77
2014-08-25	187.07	361.00	60.59
2014-08-22	185.96	360.00	60.86
2014-08-21	185.41	362.00	61.87
2014-08-20	186.52	364.50	62.12
2014-08-19	185.96	369.00	64.01
2014-08-18	184.31	371.50	65.84
2014-08-15	184.31	362.50	62.68
2014-08-14	182.65	342.50	56.56
2014-08-13	183.75	360.00	62.11
2014-08-12	180.99	374.50	68.87
2014-08-11	180.99	384.50	72.43
2014-08-08	177.11	319.00	51.20
2014-08-07	178.22	264.50	31.01
2014-08-06	179.88	263.50	29.88
2014-08-05	179.88	262.50	29.52
2014-08-04	180.43	263.50	29.62
2014-08-01	179.33	264.50	30.49
2014-07-31	182.65	267.00	29.84
2014-07-30	182.09	268.50	30.63
2014-07-29	180.43	268.50	31.40
2014-07-28	177.67	272.00	33.97
2014-07-25	176.01	274.00	35.50
2014-07-24	174.35	274.50	36.50
2014-07-23	173.24	274.00	36.87
2014-07-22	171.58	273.50	37.53
2014-07-21	166.05	273.00	40.20
2014-07-18	167.16	270.00	38.49
2014-07-17	168.26	271.00	38.30
2014-07-16	168.26	270.00	37.92
2014-07-15	167.16	270.00	38.49
2014-07-14	166.61	269.50	38.59
2014-07-11	164.95	269.50	39.46
2014-07-10	164.39	270.00	39.94
2014-07-09	163.84	269.50	40.05
2014-07-08	167.71	274.50	39.89
2014-07-07	168.26	265.00	36.06
2014-07-04	168.26	262.50	35.13
2014-07-03	167.71	267.50	37.27
2014-07-02	168.26	257.50	33.26
2014-06-30	162.73	254.00	34.74
2014-06-27	162.73	257.50	36.07
2014-06-26	163.29	259.50	36.54
2014-06-25	159.41	259.00	38.39
2014-06-24	159.41	257.50	37.81
2014-06-23	158.31	257.50	38.40
2014-06-20	163.29	258.50	36.16
2014-06-19	162.73	273.50	42.16
2014-06-18	162.73	275.00	42.73
2014-06-17	162.73	274.50	42.54
2014-06-16	163.84	277.50	43.08
2014-06-13	163.84	282.50	44.97
2014-06-12	162.18	281.50	45.51
2014-06-11	162.18	284.00	46.46
2014-06-10	162.18	283.00	46.08
2014-06-09	159.97	275.00	44.25
2014-06-06	158.86	272.50	43.90
2014-06-05	160.52	287.50	48.74
2014-06-04	160.52	287.50	48.74
2014-06-03	161.63	290.50	49.26
2014-05-30	159.97	290.50	50.21
2014-05-29	158.86	292.50	51.63
2014-05-28	159.97	294.00	51.56
2014-05-27	157.76	292.00	52.08
2014-05-26	157.76	292.00	52.08
2014-05-23	157.76	293.50	52.66
2014-05-22	157.20	294.50	53.38
2014-05-21	156.10	297.50	55.22
2014-05-20	154.99	297.50	55.89
2014-05-19	153.33	301.00	58.29
2014-05-16	153.33	309.50	61.65
2014-05-15	153.88	316.00	63.85
2014-05-14	152.78	314.00	63.78
2014-05-13	150.01	306.25	62.49
2014-05-12	149.46	309.19	64.03
2014-05-09	144.48	318.99	71.38
2014-05-08	143.93	325.36	74.38
2014-05-07	142.82	355.74	87.69
2014-05-05	145.03	564.01	170.99
2014-05-02	148.35	564.01	167.37
2014-04-30	146.14	564.01	169.77
2014-04-29	150.56	564.01	165.01
2014-04-28	146.69	564.01	169.17
2014-04-25	146.69	564.01	169.17
2014-04-24	151.09	564.01	164.45
2014-04-23	150.54	564.01	165.03
2014-04-22	153.29	564.01	162.16
2014-04-17	153.29	564.01	162.16
2014-04-16	152.74	564.01	162.73
2014-04-15	151.64	564.01	163.88
2014-04-14	156.03	564.01	159.35
2014-04-11	155.48	564.01	159.90
2014-04-10	158.23	564.01	157.14
2014-04-09	154.38	564.01	161.03
2014-04-08	151.64	564.01	163.88
2014-04-07	148.34	564.01	167.38
2014-04-04	149.99	564.01	165.62
2014-04-03	150.54	564.01	165.03
2014-04-02	149.99	564.01	165.62
2014-04-01	149.99	564.01	165.62
2014-03-31	146.14	564.01	169.77
2014-03-28	145.59	564.01	170.37
2014-03-27	142.85	564.01	173.43
2014-03-26	143.95	564.01	172.20
2014-03-25	142.30	564.01	174.05
2014-03-24	143.40	564.01	172.81
2014-03-21	139.00	564.01	177.83
2014-03-20	135.70	564.01	181.71
2014-03-19	140.10	564.01	176.56
2014-03-18	140.10	564.01	176.56
2014-03-17	139.00	564.01	177.83
2014-03-14	140.10	564.01	176.56
2014-03-13	142.30	564.01	174.05
2014-03-12	143.95	564.01	172.20
2014-03-11	146.69	564.01	169.17
2014-03-10	146.69	564.01	169.17
2014-03-07	151.64	564.01	163.88
2014-03-06	151.64	564.01	163.88
2014-03-05	150.54	564.01	165.03
2014-03-04	151.09	564.01	164.45
2014-03-03	149.44	564.01	166.20
2014-02-28	152.74	564.01	162.73
2014-02-27	153.29	564.01	162.16
2014-02-26	148.89	564.01	166.79
2014-02-25	147.79	564.01	167.97
2014-02-24	147.79	564.01	167.97
2014-02-21	149.99	564.01	165.62
2014-02-20	148.34	564.01	167.38
2014-02-19	150.54	564.01	165.03
2014-02-18	149.99	564.01	165.62
2014-02-17	148.89	564.01	166.79
2014-02-14	147.79	564.01	167.97
2014-02-13	145.59	564.01	170.37
2014-02-12	147.24	564.01	168.57
2014-02-11	143.40	564.01	172.81
2014-02-10	139.00	564.01	177.83
2014-02-07	139.55	564.01	177.19
2014-02-06	137.35	564.01	179.76
2014-02-05	135.70	564.01	181.71
2014-02-04	137.35	632.62	208.66
2014-01-30	143.95	651.00	207.85
2014-01-29	145.04	649.77	205.97
2014-01-28	143.40	666.45	214.90
2014-01-27	143.40	662.16	213.14
2014-01-24	148.34	663.23	207.33
2014-01-23	152.19	663.23	202.65
2014-01-22	155.48	660.02	197.48
2014-01-21	154.93	664.31	199.80
2014-01-20	153.84	668.59	202.79
2014-01-17	156.58	662.16	197.04
2014-01-16	154.93	658.95	197.71
2014-01-15	153.84	661.09	199.84
2014-01-14	152.74	660.02	200.72
2014-01-13	153.84	662.16	200.26
2014-01-10	153.29	657.88	199.22
2014-01-09	152.19	656.81	200.10
2014-01-08	154.93	643.97	191.83
2014-01-07	151.64	641.83	194.80
2014-01-06	151.09	640.76	195.02
2014-01-03	152.74	637.54	191.82
2014-01-02	158.23	639.68	186.44
2013-12-31	157.68	642.90	188.30
2013-12-30	157.68	639.68	187.05
2013-12-27	157.68	638.61	186.64
2013-12-24	157.13	641.83	188.50
2013-12-23	154.38	639.68	190.77
2013-12-20	152.74	645.04	194.79
2013-12-19	153.29	638.61	191.61
2013-12-18	156.58	642.90	189.54
2013-12-17	155.48	639.68	189.52
2013-12-16	156.03	642.90	190.16
2013-12-13	157.68	639.68	187.05
2013-12-12	157.68	635.40	185.39
2013-12-11	158.23	640.76	186.86
2013-12-10	163.18	643.97	182.69
2013-12-09	163.73	641.83	181.29
2013-12-06	163.73	645.04	182.51
2013-12-05	162.63	640.76	182.06
2013-12-04	163.18	636.47	179.84
2013-12-03	164.82	642.90	180.52
2013-12-02	165.92	647.18	180.98
2013-11-29	164.82	648.25	182.55
2013-11-28	163.73	648.25	183.72
2013-11-27	163.73	647.18	183.32
2013-11-26	163.18	648.25	184.32
2013-11-25	163.18	648.25	184.32
2013-11-22	162.08	648.25	185.51
2013-11-21	160.98	649.32	187.12
2013-11-20	162.63	649.32	185.32
2013-11-19	162.08	650.39	186.32
2013-11-18	162.08	649.32	185.92
2013-11-15	154.93	650.39	194.35
2013-11-14	150.54	650.39	199.51
2013-11-13	148.89	650.39	201.49
2013-11-12	153.84	650.39	195.62
2013-11-11	155.48	650.39	193.71
2013-11-08	151.64	651.46	198.63
2013-11-07	152.74	652.53	197.75
2013-11-06	154.38	649.32	194.56
2013-11-05	154.93	648.25	193.51
2013-11-04	156.58	648.25	191.62
2013-11-01	157.13	650.39	191.83
2013-10-31	156.58	650.39	192.46
2013-10-30	158.45	649.32	189.93
2013-10-29	153.62	645.04	193.76
2013-10-28	153.09	636.47	190.99
2013-10-25	151.48	700.70	218.40
2013-10-24	153.09	700.70	216.37
2013-10-23	154.70	700.70	214.37
2013-10-22	157.91	648.25	190.12
2013-10-21	158.99	645.04	187.67
2013-10-18	157.91	651.46	191.36
2013-10-17	154.70	637.54	189.58
2013-10-16	156.31	631.12	185.25
2013-10-15	158.45	630.05	182.47
2013-10-11	157.38	619.35	179.49
2013-10-10	154.16	608.64	178.82
2013-10-09	155.23	607.57	177.23
2013-10-08	156.84	615.06	178.41
2013-10-07	154.16	611.85	180.08
2013-10-04	155.77	623.63	182.92
2013-10-03	156.84	623.63	181.74
2013-10-02	154.16	607.57	178.40
2013-09-30	153.09	605.43	178.73
2013-09-27	156.31	609.71	176.90
2013-09-26	155.77	615.06	179.57
2013-09-25	156.31	610.78	177.32
2013-09-24	156.31	609.71	176.90
2013-09-23	158.45	616.13	177.09
2013-09-19	159.52	645.04	187.08
2013-09-18	155.23	593.66	171.77
2013-09-17	155.77	601.15	174.13
2013-09-16	157.38	578.67	163.69
2013-09-13	153.09	515.51	143.20
2013-09-12	153.62	516.80	143.19
2013-09-11	153.09	515.73	143.29
2013-09-10	153.09	513.60	142.45
2013-09-09	150.94	509.34	142.82
2013-09-06	149.87	528.51	151.54
2013-09-05	149.34	517.86	147.80
2013-09-04	146.12	519.99	151.91
2013-09-03	146.65	512.54	148.34
2013-09-02	145.05	522.12	153.88
2013-08-30	139.15	515.73	157.47
2013-08-29	139.15	526.38	161.92
2013-08-28	137.54	515.73	159.21
2013-08-27	141.29	523.19	158.27
2013-08-26	142.90	466.73	133.32
2013-08-23	140.76	465.66	134.95
2013-08-22	141.29	460.34	132.22
2013-08-21	140.22	449.68	128.83
2013-08-20	140.76	451.81	129.20
2013-08-19	146.65	464.60	128.90
2013-08-16	147.73	467.79	129.20
2013-08-15	147.73	468.86	129.63
2013-08-13	148.26	459.27	125.27
2013-08-12	144.51	461.40	129.60
2013-08-09	139.15	461.40	134.75
2013-08-08	138.61	460.34	134.83
2013-08-07	137.00	378.31	101.82
2013-08-06	140.76	378.31	98.67
2013-08-05	144.51	382.57	97.36
2013-08-02	143.44	380.44	97.36
2013-08-01	142.90	372.98	94.72
2013-07-31	140.22	392.16	104.88
2013-07-30	141.29	384.70	100.88
2013-07-29	140.76	368.72	94.69
2013-07-26	141.83	370.85	94.71
2013-07-25	140.76	348.48	86.28
2013-07-24	141.83	349.55	85.90
2013-07-23	140.76	347.42	85.84
2013-07-22	134.86	344.22	89.15
2013-07-19	135.39	348.48	90.52
2013-07-18	134.86	343.16	88.69
2013-07-17	135.39	345.29	89.17
2013-07-16	134.32	352.74	93.21
2013-07-15	133.79	349.55	92.29
2013-07-12	133.25	349.55	92.73
2013-07-11	136.47	349.55	90.11
2013-07-10	130.03	346.35	94.04
2013-07-09	127.89	347.42	96.33
2013-07-08	126.81	342.09	94.91
2013-07-05	130.03	350.61	95.89
2013-07-04	125.74	351.68	100.09
2013-07-03	121.99	335.70	96.27
2013-07-02	127.35	351.68	98.67
2013-06-28	128.96	355.94	99.14
2013-06-27	125.21	358.07	103.40
2013-06-26	124.13	345.29	98.67
2013-06-25	118.77	314.61	89.52
2013-06-24	118.24	321.85	93.30
2013-06-21	123.06	347.42	100.58
2013-06-20	124.13	331.44	92.49
2013-06-19	131.10	344.22	92.22
2013-06-18	133.25	345.29	90.91
2013-06-17	133.25	333.57	85.88
2013-06-14	130.03	313.33	79.68
2013-06-13	129.50	311.20	79.17
2013-06-11	133.25	312.90	77.02
2013-06-10	135.93	317.59	77.00
2013-06-07	135.39	314.61	76.13
2013-06-06	137.54	312.48	73.65
2013-06-05	140.22	316.74	73.48
2013-06-04	142.36	314.61	71.07
2013-06-03	142.36	315.46	71.42
2013-05-31	143.44	302.68	65.41
2013-05-30	144.51	304.38	65.38
2013-05-29	144.51	301.40	64.16
2013-05-28	148.80	306.94	63.56
2013-05-27	146.12	301.40	63.09
2013-05-24	145.58	300.97	63.27
2013-05-23	145.05	292.45	60.15
2013-05-22	152.02	301.82	59.44
2013-05-21	153.09	312.05	62.81
2013-05-20	154.16	315.88	63.63
2013-05-16	149.34	320.15	68.51
2013-05-15	149.34	325.26	70.56
2013-05-14	148.26	324.41	70.95
2013-05-13	147.73	323.98	71.15
2013-05-10	152.02	330.26	70.73
2013-05-09	150.94	331.31	71.87
2013-05-08	149.87	332.36	73.03
2013-05-07	148.26	330.26	73.31
2013-05-06	147.19	326.07	72.37
2013-05-03	145.05	323.98	73.02
2013-05-02	145.05	323.98	73.02
2013-04-30	145.05	331.31	76.01
2013-04-29	143.44	323.98	74.16
2013-04-26	143.97	321.89	72.92
2013-04-25	141.84	321.89	74.45
2013-04-24	139.71	329.22	79.06
2013-04-23	134.92	336.54	85.83
2013-04-22	137.58	308.70	72.02
2013-04-19	138.11	309.53	71.99
2013-04-18	132.25	308.70	75.97
2013-04-17	132.79	309.95	76.11
2013-04-16	133.85	305.77	73.51
2013-04-15	134.38	311.63	75.62
2013-04-12	138.65	315.40	74.06
2013-04-11	137.58	314.14	74.32
2013-04-10	137.58	305.77	70.79
2013-04-09	135.98	309.12	73.37
2013-04-08	134.38	314.56	76.87
2013-04-05	134.38	312.47	75.98
2013-04-03	140.78	321.89	75.22
2013-04-02	141.84	337.59	80.94
2013-03-28	140.78	298.65	65.57
2013-03-27	141.84	270.59	53.24
2013-03-26	140.78	268.50	53.05
2013-03-25	140.24	268.08	53.21
2013-03-22	138.65	266.40	53.53
2013-03-21	139.71	266.40	52.85
2013-03-20	140.24	266.40	52.51
2013-03-19	136.52	263.47	53.68
2013-03-18	137.58	264.73	53.52
2013-03-15	142.37	271.43	53.25
2013-03-14	143.44	272.27	52.92
2013-03-13	142.91	266.82	51.01
2013-03-12	146.64	260.12	46.01
2013-03-11	148.77	274.36	50.49
2013-03-08	148.77	268.08	47.96
2013-03-07	145.04	230.39	34.83
2013-03-06	144.51	232.90	36.15
2013-03-05	142.37	228.72	35.62
2013-03-04	142.37	226.20	34.59
2013-03-01	146.10	235.83	36.46
2013-02-28	147.17	233.74	35.03
2013-02-27	142.91	229.13	35.50
2013-02-26	141.84	228.30	35.75
2013-02-25	145.57	236.25	36.93
2013-02-22	145.04	243.37	40.13
2013-02-21	146.10	243.37	39.52
2013-02-20	150.37	252.58	40.83
2013-02-19	148.77	251.33	41.23
2013-02-18	151.43	255.93	41.56
2013-02-15	151.96	258.45	42.26
2013-02-14	151.96	258.87	42.43
2013-02-08	150.37	256.77	42.50
2013-02-07	149.30	255.10	42.44
2013-02-06	149.83	260.12	44.15
2013-02-05	148.77	255.93	43.08
2013-02-04	154.63	263.89	42.91
2013-02-01	154.63	251.33	37.98
2013-01-31	155.16	249.65	37.03
2013-01-30	155.69	250.49	37.08
2013-01-29	154.63	249.65	37.32
2013-01-28	154.63	247.98	36.66
2013-01-25	153.56	249.65	37.90
2013-01-24	153.56	251.75	38.72
2013-01-23	154.09	249.65	37.61
2013-01-22	153.56	250.91	38.39
2013-01-21	153.56	249.23	37.73
2013-01-18	153.56	248.40	37.40
2013-01-17	150.90	248.40	38.86
2013-01-16	150.90	246.30	38.03
2013-01-15	151.43	247.14	38.07
2013-01-14	151.43	246.30	37.73
2013-01-11	150.37	242.95	36.98
2013-01-10	151.43	245.88	37.57
2013-01-09	149.83	243.79	37.61
2013-01-08	147.70	241.28	37.78
2013-01-07	150.37	243.37	37.15
2013-01-04	150.37	241.28	36.31
2013-01-03	150.90	241.28	36.02
2013-01-02	150.37	239.60	35.64
2012-12-31	143.44	241.28	40.19
2012-12-28	143.97	240.44	39.54
2012-12-27	143.44	239.18	39.33
2012-12-24	141.84	239.60	40.42
2012-12-21	141.84	239.18	40.25
2012-12-20	142.91	245.47	42.22
2012-12-19	143.44	232.90	36.75
2012-12-18	141.84	232.48	37.48
2012-12-17	141.84	231.65	37.13
2012-12-14	143.44	234.58	37.44
2012-12-13	141.31	232.90	37.96
2012-12-12	141.84	236.25	39.04
2012-12-11	139.71	237.09	40.62
2012-12-10	139.18	228.72	37.44
2012-12-07	138.65	235.00	40.37
2012-12-06	139.18	240.44	42.34
2012-12-05	139.71	240.44	42.02
2012-12-04	134.38	239.18	44.71
2012-12-03	133.85	240.44	45.58
2012-11-30	137.05	257.19	50.68
2012-11-29	135.98	218.25	34.86
2012-11-28	133.32	186.42	22.76
2012-11-27	134.92	188.52	22.82
2012-11-26	135.45	189.77	23.07
2012-11-23	135.98	189.35	22.62
2012-11-22	133.85	189.35	23.73
2012-11-21	131.72	188.52	24.51
2012-11-20	128.52	188.10	26.07
2012-11-19	129.06	188.94	26.14
2012-11-16	126.39	188.94	27.62
2012-11-15	126.93	191.03	28.25
2012-11-14	130.12	191.03	26.47
2012-11-13	127.46	188.94	27.03
2012-11-12	130.12	191.87	26.83
2012-11-09	129.59	191.87	27.12
2012-11-08	131.19	190.19	25.52
2012-11-07	137.58	195.22	24.26
2012-11-06	135.98	192.29	23.86
2012-11-05	136.52	193.54	24.11
2012-11-02	138.11	195.22	23.98
2012-11-01	134.38	195.22	25.95
2012-10-31	132.25	194.80	26.93
2012-10-30	129.91	184.33	23.67
2012-10-29	130.95	178.05	20.39
2012-10-26	131.47	176.37	19.40
2012-10-25	134.07	179.72	19.50
2012-10-24	133.55	177.21	18.69
2012-10-22	133.03	172.60	16.98
2012-10-19	130.95	172.19	17.85
2012-10-18	130.95	173.86	18.58
2012-10-17	129.91	173.86	19.12
2012-10-16	127.31	174.28	20.66
2012-10-15	127.31	170.93	19.19
2012-10-12	126.79	170.93	19.46
2012-10-11	125.23	172.19	20.85
2012-10-10	124.71	172.19	21.13
2012-10-09	124.71	172.19	21.13
2012-10-08	123.15	170.09	21.04
2012-10-05	125.23	170.93	20.29
2012-10-04	124.19	169.67	20.29
2012-10-03	123.67	169.67	20.57
2012-09-28	123.67	168.00	19.82
2012-09-27	123.67	168.00	19.82
2012-09-26	120.55	167.58	21.33
2012-09-25	122.63	168.00	20.38
2012-09-24	122.11	166.32	19.91
2012-09-21	122.63	166.32	19.63
2012-09-20	121.07	166.74	20.66
2012-09-19	124.19	167.58	19.35
2012-09-18	121.07	165.07	19.90
2012-09-17	121.59	166.74	20.38
2012-09-14	121.07	167.16	20.85
2012-09-13	115.35	166.11	23.58
2012-09-12	115.87	164.87	22.70
2012-09-11	113.26	164.04	23.81
2012-09-10	113.26	165.28	24.39
2012-09-07	113.26	164.45	24.00
2012-09-06	106.40	163.21	27.52
2012-09-05	104.94	165.28	29.44
2012-09-04	107.86	163.62	26.83
2012-09-03	109.62	163.62	25.76
2012-08-31	108.58	164.87	26.98
2012-08-30	109.10	165.28	26.87
2012-08-29	111.70	164.87	25.11
2012-08-28	112.22	164.04	24.41
2012-08-27	112.22	164.87	24.81
2012-08-24	112.74	167.36	25.67
2012-08-23	115.35	165.70	23.38
2012-08-22	112.74	164.45	24.31
2012-08-21	115.35	162.79	22.03
2012-08-20	114.83	162.79	22.33
2012-08-17	115.35	162.79	22.03
2012-08-16	113.26	162.79	23.22
2012-08-15	114.31	162.79	22.63
2012-08-14	116.91	165.70	22.49
2012-08-13	114.31	163.62	23.01
2012-08-10	114.83	161.96	21.94
2012-08-09	116.39	164.87	22.41
2012-08-08	113.79	159.89	21.56
2012-08-07	114.31	168.60	25.34
2012-08-06	113.26	159.47	21.67
2012-08-03	110.14	158.64	23.08
2012-08-02	110.66	158.23	22.58
2012-08-01	111.18	157.40	21.88
2012-07-31	111.18	157.40	21.88
2012-07-30	109.62	156.57	22.39
2012-07-27	105.98	156.98	24.76
2012-07-26	101.82	156.98	27.33
2012-07-25	101.61	156.57	27.26
2012-07-24	101.41	157.40	27.80
2012-07-23	103.28	153.24	24.58
2012-07-20	109.62	159.47	23.78
2012-07-19	109.10	157.40	23.09
2012-07-18	105.36	154.49	23.92
2012-07-17	107.65	157.40	23.96
2012-07-16	103.90	156.98	26.03
2012-07-13	103.69	157.40	26.36
2012-07-12	103.07	155.32	25.73
2012-07-11	107.44	157.40	24.08
2012-07-10	107.02	155.73	23.53
2012-07-09	107.44	158.23	24.48
2012-07-06	111.18	158.23	22.28
2012-07-05	111.70	159.89	22.76
2012-07-04	110.14	158.64	23.08
2012-07-03	110.66	158.23	22.58
2012-06-29	107.65	156.57	23.56
2012-06-28	103.07	153.24	24.71
2012-06-27	104.94	153.24	23.57
2012-06-26	102.86	153.24	24.84
2012-06-25	101.82	152.41	25.07
2012-06-22	102.86	157.40	26.88
2012-06-21	105.77	157.40	25.09
2012-06-20	108.06	159.47	24.71
2012-06-19	107.23	159.47	25.21
2012-06-18	107.44	159.47	25.08
2012-06-15	105.77	156.15	24.48
2012-06-14	100.99	159.06	28.89
2012-06-13	102.65	156.15	26.40
2012-06-12	100.99	157.81	28.27
2012-06-11	101.61	158.23	28.08
2012-06-08	96.62	158.64	31.54
2012-06-07	98.49	157.81	29.88
2012-06-06	97.45	161.13	32.25
2012-06-05	93.29	159.47	34.24
2012-06-04	92.46	159.47	34.82
2012-06-01	97.04	155.32	29.58
2012-05-31	97.45	158.23	30.78
2012-05-30	97.24	163.62	33.65
2012-05-29	100.78	163.62	31.30
2012-05-28	98.28	160.72	31.49
2012-05-25	97.24	165.70	34.71
2012-05-24	96.62	159.89	32.18
2012-05-23	97.45	161.96	32.67
2012-05-22	100.36	168.19	33.85
2012-05-21	99.32	163.21	32.05
2012-05-18	99.12	163.62	32.40
2012-05-17	101.82	169.85	33.71
2012-05-16	102.03	170.27	33.78
2012-05-15	108.58	176.08	32.36
2012-05-14	106.61	177.53	34.33
2012-05-11	109.10	181.17	34.47
2012-05-10	111.70	181.17	32.81
2012-05-09	112.74	181.17	32.16
2012-05-08	114.83	181.58	31.07
2012-05-07	114.83	181.17	30.88
2012-05-04	121.07	182.79	27.92
2012-05-03	122.63	182.79	27.02
2012-05-02	123.67	185.22	27.52
2012-04-30	121.07	184.81	28.84
2012-04-27	117.43	181.58	29.50
2012-04-26	118.05	182.39	29.50
2012-04-25	116.50	182.79	30.62
2012-04-24	116.50	182.79	30.62
2012-04-23	115.98	184.81	31.87
2012-04-20	119.60	186.03	30.25
2012-04-19	120.12	185.62	29.76
2012-04-18	118.05	185.22	30.80
2012-04-17	115.47	184.41	32.00
2012-04-16	115.98	180.77	29.99
2012-04-13	117.02	173.48	26.02
2012-04-12	112.88	174.29	28.85
2012-04-11	110.82	171.06	28.58
2012-04-10	112.88	171.87	27.71
2012-04-05	115.47	173.89	27.11
2012-04-03	117.53	173.89	25.91
2012-04-02	114.43	173.48	27.54
2012-03-30	114.95	177.93	29.30
2012-03-29	115.47	177.93	28.99
2012-03-28	118.57	177.53	26.98
2012-03-27	120.63	181.17	27.44
2012-03-26	116.50	177.13	28.00
2012-03-23	115.98	179.15	29.25
2012-03-22	118.57	179.96	28.09
2012-03-21	118.57	180.36	28.27
2012-03-20	118.57	182.39	29.20
2012-03-19	120.63	184.81	29.09
2012-03-16	123.22	184.81	27.59
2012-03-15	123.22	185.22	27.78
2012-03-14	122.70	186.84	28.80
2012-03-13	122.70	185.62	28.25
2012-03-12	120.63	185.62	29.45
2012-03-09	120.12	186.03	29.94
2012-03-08	118.05	184.81	30.62
2012-03-07	114.95	184.81	32.50
2012-03-06	117.02	185.62	31.61
2012-03-05	120.63	190.48	31.66
2012-03-02	125.28	190.48	28.94
2012-03-01	123.22	188.86	29.41
2012-02-29	125.80	182.79	25.24
2012-02-28	125.28	181.98	25.17
2012-02-27	121.15	181.17	27.14
2012-02-24	122.70	184.81	27.89
2012-02-23	123.22	185.22	27.78
2012-02-22	124.77	186.84	27.61
2012-02-21	123.73	186.43	28.02
2012-02-20	123.22	186.84	28.50
2012-02-17	123.73	186.43	28.02
2012-02-16	121.67	184.41	28.30
2012-02-15	123.22	187.24	28.68
2012-02-14	118.05	184.81	30.62
2012-02-13	118.05	185.62	30.99
2012-02-10	116.50	185.22	31.74
2012-02-09	119.08	187.24	31.11
2012-02-08	119.08	183.19	29.26
2012-02-07	115.47	181.98	30.87
2012-02-06	115.98	181.17	30.18
2012-02-03	115.98	180.36	29.81
2012-02-02	115.98	181.98	30.56
2012-02-01	112.37	179.55	31.64
2012-01-31	111.85	183.19	33.68
2012-01-30	110.30	183.60	34.85
2012-01-27	113.92	186.84	34.09
2012-01-26	112.88	187.24	34.93
2012-01-20	109.27	185.22	36.29
2012-01-19	108.23	186.43	37.55
2012-01-18	105.44	180.36	36.47
2012-01-17	104.82	181.17	37.28
2012-01-16	98.00	179.96	41.39
2012-01-13	100.28	185.22	42.41
2012-01-12	99.24	183.19	42.14
2012-01-11	99.86	184.81	42.50
2012-01-10	98.00	182.39	42.62
2012-01-09	97.18	181.98	43.01
2012-01-06	93.66	181.17	45.19
2012-01-05	96.35	179.15	42.17
2012-01-04	95.32	179.15	42.92
2012-01-03	96.56	181.17	43.05
2011-12-30	92.01	179.15	45.38
2011-12-29	91.39	179.15	45.85
2011-12-28	92.84	179.15	44.76
2011-12-23	94.08	178.34	43.42
2011-12-22	91.39	178.34	45.43
2011-12-21	91.59	186.84	49.71
2011-12-20	88.29	183.19	50.40
2011-12-19	88.29	180.36	48.90
2011-12-16	90.77	184.00	48.87
2011-12-15	87.87	181.17	49.66
2011-12-14	90.97	179.96	46.59
2011-12-13	92.21	187.24	49.44
2011-12-12	93.04	189.26	49.84
2011-12-09	93.25	175.91	42.78
2011-12-08	99.04	183.19	42.28
2011-12-07	100.28	184.00	41.81
2011-12-06	97.18	173.48	38.70
2011-12-05	99.86	175.91	38.05
2011-12-02	98.62	183.19	42.58
2011-12-01	98.00	190.88	46.91
2011-11-30	87.05	180.77	50.10
2011-11-29	89.94	183.19	49.10
2011-11-28	87.87	183.19	50.74
2011-11-25	84.15	182.39	53.34
2011-11-24	86.84	182.39	51.14
2011-11-23	85.81	183.19	52.41
2011-11-22	89.73	183.19	49.26
2011-11-21	89.53	183.19	49.42
2011-11-18	92.21	191.29	51.54
2011-11-17	95.32	186.03	46.44
2011-11-16	96.56	195.74	50.46
2011-11-15	100.69	195.74	47.36
2011-11-14	103.17	195.74	45.56
2011-11-11	98.83	195.33	48.54
2011-11-10	96.76	193.71	49.27
2011-11-09	107.72	200.99	44.91
2011-11-08	104.62	201.80	47.50
2011-11-07	104.20	203.42	48.59
2011-11-04	106.06	203.42	47.25
2011-11-03	99.45	205.85	53.35
2011-11-02	105.24	199.38	45.87
2011-11-01	100.90	199.38	49.02
2011-10-31	106.27	199.38	45.14
2011-10-28	108.23	209.09	48.43
2011-10-27	104.20	208.68	51.17
2011-10-26	98.25	200.19	51.42
2011-10-25	97.04	200.19	52.35
2011-10-24	95.43	195.33	51.12
2011-10-21	87.96	190.48	54.54
2011-10-20	87.36	190.88	55.25
2011-10-19	90.38	187.24	50.87
2011-10-18	87.76	187.24	52.98
2011-10-17	96.03	195.33	50.66
2011-10-14	92.20	197.76	54.92
2011-10-13	95.22	200.59	53.97
2011-10-12	90.79	193.31	53.74
2011-10-11	88.77	189.26	53.23
2011-10-10	84.54	173.48	48.20
2011-10-07	84.33	177.13	50.34
2011-10-06	79.09	173.08	52.48
2011-10-04	69.61	164.99	56.23
2011-10-03	75.26	171.46	54.89
2011-09-30	82.92	181.98	54.15
2011-09-28	87.36	190.07	54.82
2011-09-27	88.57	191.69	54.69
2011-09-26	81.31	186.84	58.20
2011-09-23	83.93	193.31	59.47
2011-09-22	86.55	194.12	57.66
2011-09-21	95.43	200.99	54.02
2011-09-20	97.85	197.35	50.30
2011-09-19	96.23	198.97	52.36
2011-09-16	102.18	202.61	49.67
2011-09-15	99.66	198.37	49.44
2011-09-14	98.25	194.76	48.68
2011-09-12	97.64	196.36	49.95
2011-09-09	105.71	200.77	46.21
2011-09-08	106.22	201.97	46.43
2011-09-07	107.22	202.77	46.11
2011-09-06	103.70	200.37	47.46
2011-09-05	103.19	202.37	48.81
2011-09-02	108.74	204.37	45.82
2011-09-01	112.27	204.37	43.39
2011-08-31	111.76	200.37	41.84
2011-08-30	108.74	198.37	42.94
2011-08-29	105.21	193.96	43.25
2011-08-26	101.68	193.96	45.76
2011-08-25	103.70	191.96	43.33
2011-08-24	101.07	191.96	45.20
2011-08-23	104.70	189.15	41.26
2011-08-22	101.07	187.95	43.21
2011-08-19	100.06	196.76	48.33
2011-08-18	105.71	203.17	47.38
2011-08-17	109.24	203.57	45.08
2011-08-16	108.23	203.97	45.98
2011-08-15	108.74	202.37	44.86
2011-08-12	102.18	196.36	46.58
2011-08-11	102.18	197.56	47.18
2011-08-10	103.70	200.37	47.46
2011-08-09	99.26	194.36	47.73
2011-08-08	111.26	202.37	43.13
2011-08-05	115.29	217.19	47.33
2011-08-04	124.87	226.80	45.33
2011-08-03	126.38	226.40	44.18
2011-08-02	130.42	228.40	42.52
2011-08-01	133.44	228.80	40.85
2011-07-29	130.42	229.60	43.05
2011-07-28	131.93	228.80	41.77
2011-07-27	131.93	229.60	42.11
2011-07-26	131.43	230.40	42.77
2011-07-25	129.41	230.81	44.20
2011-07-22	130.92	236.41	45.68
2011-07-21	125.88	235.61	48.58
2011-07-20	126.38	235.61	48.25
2011-07-19	125.38	228.40	45.71
2011-07-18	123.86	234.81	49.56
2011-07-15	124.87	240.42	51.38
2011-07-14	125.88	240.42	50.71
2011-07-13	125.38	238.41	50.16
2011-07-12	122.85	238.81	52.03
2011-07-11	129.91	246.42	50.68
2011-07-08	133.44	248.83	49.43
2011-07-07	131.43	248.03	50.38
2011-07-06	131.93	250.03	50.92
2011-07-05	134.45	248.43	48.61
2011-07-04	134.45	252.03	50.15
2011-06-30	130.42	252.03	52.78
2011-06-29	126.89	250.43	54.45
2011-06-28	127.39	244.42	51.47
2011-06-27	126.89	243.62	51.45
2011-06-24	127.90	246.42	52.01
2011-06-23	123.86	243.62	53.50
2011-06-22	124.87	244.42	53.16
2011-06-21	124.87	242.42	52.27
2011-06-20	122.35	240.42	53.10
2011-06-17	123.36	242.02	53.13
2011-06-16	125.88	240.42	50.71
2011-06-15	129.41	242.02	49.09
2011-06-14	130.92	242.82	48.46
2011-06-13	130.92	242.02	48.11
2011-06-10	129.91	242.42	48.93
2011-06-09	131.93	240.82	46.95
2011-06-08	132.43	250.43	50.76
2011-06-07	134.45	252.83	50.49
2011-06-03	135.46	258.44	52.23
2011-06-02	137.98	258.84	50.79
2011-06-01	141.51	262.44	50.07
2011-05-31	142.52	260.84	48.79
2011-05-30	136.97	262.44	52.95
2011-05-27	136.47	265.65	54.63
2011-05-26	133.44	262.44	55.26
2011-05-25	132.43	260.84	55.24
2011-05-24	132.43	266.05	57.48
2011-05-23	131.93	261.64	55.93
2011-05-20	136.97	261.64	52.61
2011-05-19	136.47	262.84	53.44
2011-05-18	134.45	274.06	59.55
2011-05-17	132.94	274.46	60.75
2011-05-16	133.95	272.46	59.21
2011-05-13	137.48	276.86	58.69
2011-05-12	134.45	274.46	59.72
2011-05-11	136.97	278.86	59.88
2011-05-09	136.97	281.67	61.06
2011-05-06	134.96	284.87	63.81
2011-05-05	135.96	286.47	63.79
2011-05-04	135.96	292.08	66.16
2011-05-03	139.49	297.69	66.05
2011-04-29	140.00	297.29	65.54
2011-04-28	141.51	297.69	64.67
2011-04-27	142.22	304.50	67.00
2011-04-26	143.22	303.49	65.90
2011-04-21	144.72	307.50	66.51
2011-04-20	141.71	300.49	65.69
2011-04-19	138.20	296.55	66.48
2011-04-18	141.21	296.55	64.40
2011-04-15	142.72	304.43	66.62
2011-04-14	142.72	298.52	64.19
2011-04-13	144.72	298.52	62.85
2011-04-12	142.72	298.52	64.19
2011-04-11	146.23	293.60	59.85
2011-04-08	147.23	293.60	59.20
2011-04-07	146.23	297.54	61.45
2011-04-06	145.73	299.51	62.58
2011-04-04	144.22	305.41	66.00
2011-04-01	140.71	294.59	63.93
2011-03-31	138.20	293.60	65.24
2011-03-30	137.20	287.70	63.45
2011-03-29	133.69	282.58	63.71
2011-03-28	133.69	279.83	62.53
2011-03-25	134.19	281.79	63.03
2011-03-24	132.19	279.04	63.25
2011-03-23	131.18	279.04	63.96
2011-03-22	130.68	277.86	63.80
2011-03-21	129.68	277.46	64.34
2011-03-18	126.17	281.79	68.81
2011-03-17	125.67	279.04	67.96
2011-03-16	129.68	288.09	68.97
2011-03-15	129.18	292.03	71.06
2011-03-14	135.70	293.60	67.00
2011-03-11	134.69	293.21	67.54
2011-03-10	138.20	305.41	70.19
2011-03-09	140.71	306.39	68.83
2011-03-08	139.71	304.43	68.72
2011-03-07	135.19	304.43	71.95
2011-03-04	136.70	308.36	72.52
2011-03-03	133.69	301.47	71.80
2011-03-02	132.19	293.60	69.52
2011-03-01	136.70	305.41	71.28
2011-02-28	136.20	298.52	68.72
2011-02-25	132.69	294.59	69.58
2011-02-24	128.17	292.03	71.81
2011-02-23	131.68	299.51	72.44
2011-02-22	132.19	303.44	73.76
2011-02-21	137.20	311.31	73.40
2011-02-18	138.20	313.28	73.50
2011-02-17	135.19	315.25	76.56
2011-02-16	133.69	317.22	78.53
2011-02-15	131.18	315.25	79.62
2011-02-14	133.19	322.14	81.03
2011-02-11	130.68	312.30	78.73
2011-02-10	129.18	329.03	87.20
2011-02-09	133.69	347.72	91.59
2011-02-08	136.70	352.64	91.23
2011-02-07	137.70	357.56	92.49
2011-02-02	141.21	358.55	90.10
2011-02-01	137.20	354.61	91.66
2011-01-31	137.20	346.74	88.34
2011-01-28	138.20	360.51	93.33
2011-01-27	140.21	366.42	94.17
2011-01-26	140.71	364.45	92.95
2011-01-25	140.21	369.37	95.40
2011-01-24	140.21	364.45	93.35
2011-01-21	141.21	364.45	92.55
2011-01-20	142.22	367.40	92.97
2011-01-19	146.23	374.29	92.62
2011-01-18	144.22	370.35	92.59
2011-01-17	144.22	361.50	88.97
2011-01-14	145.22	353.63	84.98
2011-01-13	144.72	347.72	82.95
2011-01-12	143.72	353.63	86.13
2011-01-11	140.21	358.55	90.89
2011-01-10	137.70	349.69	89.18
2011-01-07	139.21	342.80	85.11
2011-01-06	140.21	352.64	88.44
2011-01-05	139.71	353.63	89.24
2011-01-04	138.71	324.11	77.67
2011-01-03	136.70	323.12	78.76
2010-12-31	132.69	320.17	80.57
2010-12-30	132.19	320.17	80.96
2010-12-29	132.19	319.19	80.54
2010-12-28	128.68	314.27	81.16
2010-12-24	130.68	316.23	80.44
2010-12-23	131.18	317.22	80.47
2010-12-22	132.69	317.22	79.30
2010-12-21	132.69	317.22	79.30
2010-12-20	128.68	313.28	80.73
2010-12-17	129.18	322.14	84.20
2010-12-16	128.68	314.27	81.16
2010-12-15	131.18	323.12	83.02
2010-12-14	136.70	324.11	79.18
2010-12-13	135.70	313.28	75.35
2010-12-10	134.19	308.36	74.37
2010-12-09	133.69	312.30	76.43
2010-12-08	132.69	303.44	73.38
2010-12-07	136.70	309.35	72.94
2010-12-06	134.19	310.33	75.21
2010-12-03	136.20	316.23	76.22
2010-12-02	136.70	310.33	73.36
2010-12-01	134.69	310.33	74.84
2010-11-30	132.69	313.28	77.61
2010-11-29	134.19	310.33	75.21
2010-11-26	130.68	302.46	74.46
2010-11-25	132.69	308.36	75.50
2010-11-24	132.69	313.28	77.61
2010-11-23	131.18	317.22	80.47
2010-11-22	137.70	324.11	78.42
2010-11-19	138.20	321.15	76.80
2010-11-18	138.20	321.15	76.80
2010-11-17	134.19	303.44	72.27
2010-11-16	138.71	307.38	70.66
2010-11-15	142.22	293.60	62.50
2010-11-12	144.22	293.21	61.00
2010-11-11	149.24	292.82	57.61
2010-11-10	147.23	296.55	60.40
2010-11-09	149.74	289.27	55.87
2010-11-08	151.74	290.45	55.10
2010-11-05	150.74	290.06	55.56
2010-11-04	146.73	287.70	57.14
2010-11-03	143.22	283.76	57.78
2010-11-02	138.20	283.76	61.11
2010-11-01	138.71	281.79	59.94
2010-10-29	132.19	277.86	62.74
2010-10-28	134.09	274.32	59.90
2010-10-27	133.60	285.73	65.12
2010-10-26	137.53	289.67	64.05
2010-10-25	138.03	292.03	64.70
2010-10-22	136.55	285.73	63.06
2010-10-21	138.52	287.30	62.38
2010-10-20	137.53	289.27	63.88
2010-10-19	139.50	284.16	60.40
2010-10-18	136.55	283.76	62.23
2010-10-15	139.50	285.34	60.89
2010-10-14	139.99	290.85	62.86
2010-10-13	136.55	284.94	62.73
2010-10-12	133.11	283.76	64.63
2010-10-11	134.09	283.76	63.94
2010-10-08	131.14	281.40	65.01
2010-10-07	130.65	281.40	65.36
2010-10-06	131.14	282.19	65.35
2010-10-05	127.70	292.82	72.52
2010-10-04	127.70	286.52	69.75
2010-09-30	125.73	273.53	65.47
2010-09-29	125.73	271.95	64.78
2010-09-28	122.78	266.05	64.31
2010-09-27	125.24	265.66	62.34
2010-09-24	123.27	259.36	60.95
2010-09-22	122.29	253.45	59.01
2010-09-21	122.29	249.91	57.41
2010-09-20	121.31	247.16	56.87
2010-09-17	121.31	248.34	57.40
2010-09-16	118.85	249.52	59.71
2010-09-15	119.34	244.80	57.20
2010-09-14	118.85	234.62	52.90
2010-09-13	118.85	236.58	53.80
2010-09-10	114.42	232.66	55.15
2010-09-09	113.44	231.49	55.31
2010-09-08	112.45	233.45	56.95
2010-09-07	115.90	234.23	54.81
2010-09-06	115.40	234.62	55.35
2010-09-03	111.47	226.01	54.16
2010-09-02	110.49	222.88	53.40
2010-09-01	107.04	222.88	55.95
2010-08-31	105.57	220.53	55.92
2010-08-30	108.03	220.92	54.27
2010-08-27	106.55	222.88	56.32
2010-08-26	107.54	226.40	57.28
2010-08-25	106.55	227.18	58.40
2010-08-24	107.54	229.53	58.78
2010-08-23	109.99	231.88	58.04
2010-08-20	110.49	234.62	58.98
2010-08-19	111.47	234.62	58.24
2010-08-18	110.98	231.49	57.12
2010-08-17	111.96	236.58	58.79
2010-08-16	111.47	242.45	61.94
2010-08-13	110.98	247.54	64.73
2010-08-12	111.47	248.32	64.71
2010-08-11	113.93	254.19	65.56
2010-08-10	114.91	251.84	63.71
2010-08-09	118.35	252.23	61.31
2010-08-06	117.37	252.23	62.04
2010-08-05	116.39	248.32	60.97
2010-08-04	115.90	252.23	63.15
2010-08-03	115.40	253.01	63.89
2010-08-02	114.42	256.54	66.28
2010-07-30	110.49	242.84	62.88
2010-07-29	111.96	197.83	40.51
2010-07-28	111.96	186.09	34.97
2010-07-27	110.49	183.74	34.80
2010-07-26	109.01	184.52	36.13
2010-07-23	109.01	186.09	36.88
2010-07-22	106.55	187.66	39.27
2010-07-21	106.06	187.66	39.60
2010-07-20	103.11	187.66	41.63
2010-07-19	101.14	186.09	42.23
2010-07-16	103.11	184.92	40.28
2010-07-15	103.11	186.87	41.24
2010-07-14	106.55	186.48	38.70
2010-07-13	104.58	185.70	39.65
2010-07-12	105.57	184.13	38.22
2010-07-09	104.58	186.87	40.22
2010-07-08	100.65	186.09	42.58
2010-07-07	99.17	184.52	42.85
2010-07-06	101.14	187.66	43.01
2010-07-05	98.68	184.92	43.40
2010-07-02	99.17	187.66	44.42
2010-06-30	102.13	191.18	44.06
2010-06-29	102.62	189.61	42.94
2010-06-28	108.03	191.57	40.16
2010-06-25	107.04	191.57	40.83
2010-06-24	107.04	191.57	40.83
2010-06-23	109.01	191.57	39.50
2010-06-22	109.01	191.57	39.50
2010-06-21	109.99	191.57	38.85
2010-06-18	103.11	191.57	43.55
2010-06-17	102.13	191.57	44.25
2010-06-15	101.63	192.35	44.99
2010-06-14	101.14	191.57	44.96
2010-06-11	99.17	191.18	46.19
2010-06-10	97.21	187.66	45.86
2010-06-09	97.21	189.61	46.86
2010-06-08	95.34	190.40	48.66
2010-06-07	94.16	190.40	49.57
2010-06-04	98.68	193.53	47.74
2010-06-03	98.19	189.61	46.13
2010-06-02	95.14	183.74	45.40
2010-06-01	95.34	181.79	44.25
2010-05-31	97.70	182.96	43.13
2010-05-28	97.70	181.79	42.53
2010-05-27	94.95	182.96	45.15
2010-05-26	91.99	173.96	42.69
2010-05-25	90.03	177.87	46.23
2010-05-24	96.32	181.39	43.33
2010-05-20	95.54	186.87	46.71
2010-05-19	95.54	186.87	46.71
2010-05-18	98.68	191.57	46.75
2010-05-17	95.93	191.18	48.61
2010-05-14	100.16	196.27	48.02
2010-05-13	102.62	191.57	43.90
2010-05-12	100.65	192.35	45.70
2010-05-11	100.16	191.18	45.47
2010-05-10	103.11	192.74	44.13
2010-05-07	97.70	190.79	47.09
2010-05-06	100.16	194.31	47.04
2010-05-05	101.63	194.70	46.16
2010-05-04	105.57	196.66	44.31
2010-05-03	106.06	195.87	43.59
2010-04-30	109.01	197.05	42.12
2010-04-29	105.57	197.44	44.69
2010-04-28	107.34	196.66	43.08
2010-04-27	109.78	197.83	41.97
2010-04-26	112.72	193.53	37.99
2010-04-23	110.27	195.09	40.34
2010-04-22	111.74	195.48	39.55
2010-04-21	112.23	195.87	39.41
2010-04-20	113.21	195.87	38.77
2010-04-19	111.74	192.74	38.26
2010-04-16	116.14	193.13	35.62
2010-04-15	118.59	193.91	34.46
2010-04-14	118.59	195.45	35.17
2010-04-13	118.59	191.98	33.58
2010-04-12	119.07	195.84	35.04
2010-04-09	119.07	189.27	32.04
2010-04-08	115.65	183.48	31.45
2010-04-07	116.14	185.80	32.23
2010-04-01	113.21	178.07	30.42
2010-03-31	109.78	178.07	32.55
2010-03-30	110.76	178.07	31.94
2010-03-29	109.78	177.30	32.18
2010-03-26	107.34	176.91	33.56
2010-03-25	104.89	176.14	34.77
2010-03-24	107.83	176.91	33.24
2010-03-23	107.34	175.37	32.81
2010-03-22	106.85	173.44	32.19
2010-03-19	110.27	170.73	28.75
2010-03-18	110.27	173.44	30.04
2010-03-17	111.25	178.07	31.63
2010-03-16	107.34	176.53	33.37
2010-03-15	108.32	179.62	34.23
2010-03-12	108.81	178.85	33.54
2010-03-11	109.29	176.53	32.12
2010-03-10	109.29	175.76	31.75
2010-03-09	109.29	175.37	31.57
2010-03-08	108.81	176.91	32.62
2010-03-05	104.89	172.67	33.08
2010-03-04	102.94	168.80	32.46
2010-03-03	105.87	166.87	29.63
2010-03-02	106.36	168.80	30.26
2010-03-01	107.34	176.14	33.18
2010-02-26	103.43	172.28	33.85
2010-02-25	100.98	176.14	37.40
2010-02-24	101.96	179.62	38.45
2010-02-23	102.94	180.00	37.98
2010-02-22	100.49	180.39	39.85
2010-02-19	96.09	180.78	43.19
2010-02-18	100.98	180.00	39.32
2010-02-17	102.45	179.23	37.93
2010-02-12	100.00	186.96	43.48
2010-02-11	100.00	171.51	35.75
2010-02-10	96.58	169.58	37.13
2010-02-09	94.82	174.21	40.75
2010-02-08	92.86	170.35	40.18
2010-02-05	94.23	170.35	39.19
2010-02-04	100.49	178.07	38.69
2010-02-03	103.92	178.07	36.37
2010-02-02	100.00	178.07	39.03
2010-02-01	99.51	171.89	36.28
2010-01-29	98.05	170.35	36.51
2010-01-28	100.49	172.28	35.81
2010-01-27	97.56	174.60	39.00
2010-01-26	98.54	174.98	38.51
2010-01-25	102.94	180.00	37.98
2010-01-22	104.89	181.93	37.60
2010-01-21	105.38	186.96	39.72
2010-01-20	109.29	190.43	38.77
2010-01-19	113.21	188.11	35.13
2010-01-18	111.25	188.11	36.39
2010-01-15	113.21	189.27	35.68
2010-01-14	113.70	189.66	35.55
2010-01-13	114.18	189.66	35.24
2010-01-12	119.07	191.59	33.10
2010-01-11	121.03	187.73	30.18
2010-01-08	120.05	189.66	31.63
2010-01-07	119.56	188.50	31.40
2010-01-06	121.03	189.27	30.87
2010-01-05	119.56	189.27	31.75
2010-01-04	114.67	187.34	33.85
2009-12-31	115.16	191.98	35.70
2009-12-30	112.23	188.11	35.76
2009-12-29	111.25	188.11	36.39
2009-12-28	111.25	189.27	36.93
2009-12-24	111.74	189.66	36.80
2009-12-23	109.29	190.82	38.95
2009-12-22	107.34	189.66	39.70
2009-12-21	106.36	187.34	39.24
2009-12-18	108.32	189.27	38.86
2009-12-17	110.27	188.89	37.39
2009-12-16	112.72	188.89	35.81
2009-12-15	114.67	191.20	35.65
2009-12-14	117.12	192.36	34.66
2009-12-11	116.14	189.27	33.84
2009-12-10	113.70	189.66	35.55
2009-12-09	114.18	189.27	35.06
2009-12-08	117.12	193.13	35.01
2009-12-07	120.05	194.68	33.91
2009-12-04	122.01	188.50	29.95
2009-12-03	121.52	187.73	29.89
2009-12-02	119.07	187.73	31.34
2009-12-01	117.61	188.11	32.40
2009-11-30	115.16	187.73	33.73
2009-11-27	108.32	183.87	36.27
2009-11-26	118.59	191.59	33.40
2009-11-25	122.99	189.27	29.73
2009-11-24	121.03	191.59	31.92
2009-11-23	123.96	188.11	28.64
2009-11-20	120.54	186.57	29.94
2009-11-19	122.01	191.59	31.34
2009-11-18	124.45	190.05	29.22
2009-11-17	124.94	199.31	33.06
2009-11-16	125.43	203.18	34.49
2009-11-13	121.52	200.47	35.64
2009-11-12	120.05	201.25	36.90
2009-11-11	122.01	194.68	32.73
2009-11-10	118.59	191.59	33.40
2009-11-09	118.59	194.68	34.81
2009-11-06	114.67	194.68	37.27
2009-11-05	110.27	187.34	36.65
2009-11-04	112.23	187.34	35.39
2009-11-03	108.32	186.57	37.56
2009-11-02	112.72	187.73	35.26
2009-10-30	113.70	192.36	36.81
2009-10-29	109.29	190.05	38.58
2009-10-28	113.89	195.07	37.95
2009-10-27	118.22	192.36	33.98
2009-10-23	121.58	194.68	32.99
2009-10-22	118.22	187.73	31.85
2009-10-21	118.70	193.13	34.04
2009-10-20	119.66	194.29	33.98
2009-10-19	117.74	189.66	33.03
2009-10-16	115.33	186.96	33.26
2009-10-15	116.29	192.75	35.35
2009-10-14	115.33	192.36	35.77
2009-10-13	111.49	195.07	39.52
2009-10-12	109.08	193.52	40.38
2009-10-09	111.49	193.52	38.79
2009-10-08	111.49	184.64	34.59
2009-10-07	109.08	180.78	34.29
2009-10-06	104.76	181.55	37.50
2009-10-05	100.43	180.78	40.09
2009-10-02	99.95	180.00	40.04
2009-09-30	105.72	188.89	40.43
2009-09-29	106.20	184.25	37.85
2009-09-28	102.36	179.23	37.99
2009-09-25	106.68	185.80	38.28
2009-09-24	107.16	180.00	35.16
2009-09-23	111.97	191.20	37.38
2009-09-22	113.41	197.00	39.17
2009-09-21	111.01	195.45	40.02
2009-09-18	112.45	205.11	43.61
2009-09-17	113.41	205.49	43.15
2009-09-16	109.57	197.42	41.92
2009-09-15	105.24	201.26	46.79
2009-09-14	105.72	198.57	45.14
2009-09-11	107.16	205.49	47.47
2009-09-10	106.20	180.90	36.23
2009-09-09	104.76	168.22	30.99
2009-09-08	106.20	168.60	30.26
2009-09-07	101.87	167.45	32.48
2009-09-04	98.99	167.07	34.21
2009-09-03	93.22	163.22	36.23
2009-09-02	91.11	161.30	36.73
2009-09-01	94.18	163.99	35.95
2009-08-31	93.22	159.00	34.04
2009-08-28	96.59	164.38	34.48
2009-08-27	98.03	164.38	33.50
2009-08-26	99.95	165.14	32.60
2009-08-25	99.95	168.60	34.33
2009-08-24	100.91	170.91	34.84
2009-08-21	98.03	167.07	34.86
2009-08-20	98.99	170.91	36.14
2009-08-19	95.15	167.45	37.05
2009-08-18	98.51	163.22	32.60
2009-08-17	97.07	165.14	34.54
2009-08-14	103.32	172.06	33.81
2009-08-13	103.80	177.06	35.95
2009-08-12	99.95	173.21	36.64
2009-08-11	105.24	174.75	33.87
2009-08-10	104.28	177.82	36.00
2009-08-07	98.99	175.90	38.65
2009-08-06	104.28	174.75	34.50
2009-08-05	99.95	172.83	36.45
2009-08-04	102.84	174.37	35.27
2009-08-03	102.84	175.90	36.02
2009-07-31	100.91	166.68	32.73
2009-07-30	97.55	164.38	33.83
2009-07-29	96.59	160.92	32.72
2009-07-28	100.91	161.30	30.06
2009-07-27	98.03	161.69	32.14
2009-07-24	95.63	160.53	33.18
2009-07-23	93.70	159.38	33.91
2009-07-22	88.61	159.38	37.52
2009-07-21	90.92	159.00	35.66
2009-07-20	90.72	155.54	33.98
2009-07-17	84.19	154.38	38.11
2009-07-16	79.38	155.15	42.24
2009-07-15	79.00	154.00	41.90
2009-07-14	74.96	152.46	44.30
2009-07-13	69.19	150.54	48.08
2009-07-10	73.04	154.38	47.01
2009-07-09	74.19	155.54	46.70
2009-07-08	73.61	154.38	46.52
2009-07-07	74.77	157.46	47.32
2009-07-06	75.53	158.61	47.33
2009-07-03	77.84	157.84	44.98
2009-07-02	77.46	157.84	45.30
2009-06-30	80.34	154.77	41.27
2009-06-29	81.30	165.53	46.46
2009-06-26	81.88	172.06	49.58
2009-06-25	79.00	155.54	42.76
2009-06-24	75.15	153.62	44.80
2009-06-23	71.88	154.77	48.22
2009-06-22	76.88	150.16	41.43
2009-06-19	75.34	148.24	41.57
2009-06-18	73.80	159.38	49.24
2009-06-17	76.30	162.45	48.86
2009-06-16	77.07	149.77	41.06
2009-06-15	80.15	151.69	39.71
2009-06-12	84.19	156.31	39.16
2009-06-11	83.23	154.38	38.84
2009-06-10	83.03	149.77	36.46
2009-06-09	76.11	147.08	40.30
2009-06-08	77.84	152.85	42.18
2009-06-05	81.49	153.62	39.74
2009-06-04	80.15	152.46	40.14
2009-06-03	80.73	154.38	40.76
2009-06-02	79.19	149.77	39.39
2009-06-01	83.80	154.38	38.40
2009-05-29	77.27	147.85	39.82
2009-05-27	74.57	146.70	41.32
2009-05-26	65.73	143.24	46.77
2009-05-25	66.50	138.25	43.09
2009-05-22	65.73	138.25	43.76
2009-05-21	66.88	145.55	47.14
2009-05-20	69.19	147.08	46.04
2009-05-19	69.96	144.01	43.57
2009-05-18	64.77	134.79	42.50
2009-05-15	62.46	134.40	44.28
2009-05-14	59.77	125.18	40.94
2009-05-13	64.96	130.94	40.00
2009-05-12	66.11	137.86	43.19
2009-05-11	65.34	130.56	39.44
2009-05-08	68.23	132.48	38.19
2009-05-07	66.31	117.49	30.78
2009-05-06	62.85	111.35	29.78
2009-05-05	59.00	103.66	28.09
2009-05-04	58.42	95.98	23.70
2009-04-30	49.77	84.83	23.41
2009-04-29	44.39	84.45	27.74
2009-04-28	40.54	83.68	30.69
2009-04-27	43.40	86.18	29.83
2009-04-24	47.39	94.82	32.18
2009-04-23	46.63	91.56	30.64
2009-04-22	43.40	91.17	33.32
2009-04-21	47.58	97.13	33.57
2009-04-20	51.57	92.90	27.27
2009-04-17	50.43	91.17	27.08
2009-04-16	49.86	90.79	27.31
2009-04-15	50.81	91.17	26.76
2009-04-14	49.67	88.88	26.20
2009-04-09	43.40	78.17	24.25
2009-04-08	39.21	74.73	25.51
2009-04-07	43.97	80.66	25.49
2009-04-06	44.54	82.57	26.31
2009-04-03	39.97	77.79	27.02
2009-04-02	39.97	75.50	25.38
2009-04-01	30.27	68.23	29.14
2009-03-31	31.22	66.32	26.74
2009-03-30	29.89	70.14	30.99
2009-03-27	36.17	69.00	24.11
2009-03-26	35.79	65.36	21.78
2009-03-25	31.41	63.83	24.67
2009-03-24	33.89	64.79	23.08
2009-03-23	29.70	61.54	24.55
2009-03-20	23.43	58.67	28.56
2009-03-19	25.90	61.16	28.01
2009-03-18	26.47	60.58	26.97
2009-03-17	23.62	61.73	30.83
2009-03-16	24.57	60.58	28.91
2009-03-13	20.57	57.53	30.65
2009-03-12	15.63	55.61	34.58
2009-03-11	15.06	55.61	35.25
2009-03-10	13.54	52.94	34.70
2009-03-09	11.45	54.28	38.43
2009-03-06	15.82	54.85	33.70
2009-03-05	17.53	53.70	30.78
2009-03-04	18.67	55.81	31.29
2009-03-03	16.01	55.42	33.97
2009-03-02	17.72	55.81	32.35
2009-02-27	23.43	55.23	25.77
2009-02-26	24.00	50.26	21.18
2009-02-25	24.76	53.70	23.20
2009-02-24	22.86	52.75	24.33
2009-02-23	26.85	58.10	24.63
2009-02-20	22.67	60.97	31.22
2009-02-19	25.33	64.60	31.33
2009-02-18	25.14	67.85	34.13
2009-02-17	24.19	67.66	35.00
2009-02-16	28.75	68.23	30.66
2009-02-13	30.08	70.14	30.80
2009-02-12	27.42	68.42	32.18
2009-02-11	30.27	68.81	29.58
2009-02-10	32.94	69.57	27.56
2009-02-09	32.18	69.19	28.00
2009-02-06	30.84	69.19	29.30
2009-02-05	26.66	70.53	34.63
2009-02-04	25.52	71.10	36.31
2009-02-03	22.86	70.14	38.49
2009-02-02	23.81	69.76	37.12
2009-01-30	27.42	73.20	35.93
2009-01-29	26.28	72.06	36.25
2009-01-23	20.95	72.06	42.25
2009-01-22	21.91	72.25	41.30
2009-01-21	20.76	74.92	44.85
2009-01-20	24.38	75.88	41.41
2009-01-19	28.18	76.83	37.96
2009-01-16	27.23	78.17	40.04
2009-01-15	27.61	81.61	42.32
2009-01-14	32.18	80.66	36.68
2009-01-13	31.79	83.53	39.25
2009-01-12	34.65	83.53	36.30
2009-01-09	38.45	86.58	34.77
2009-01-08	38.83	84.48	32.88
2009-01-07	44.35	86.58	29.26
2009-01-06	48.34	84.29	24.23
2009-01-05	49.48	85.82	24.31
2009-01-02	44.35	79.70	24.49
2008-12-31	38.83	76.83	27.37
2008-12-30	37.31	76.83	28.78
2008-12-29	37.31	76.83	28.78
2008-12-24	36.36	75.50	28.70
2008-12-23	36.74	75.31	28.20
2008-12-22	40.73	77.41	26.06
2008-12-19	45.87	77.79	21.88
2008-12-18	48.72	82.76	22.89
2008-12-17	48.15	80.85	22.07
2008-12-16	45.49	82.57	25.49
2008-12-15	44.73	84.67	27.60
2008-12-12	42.45	75.88	23.47
2008-12-11	49.86	79.89	20.04
2008-12-10	48.91	79.89	20.81
2008-12-09	42.64	78.56	25.18
2008-12-08	44.16	81.61	25.98
2008-12-05	32.94	77.79	33.74
2008-12-04	29.70	77.79	37.08
2008-12-03	31.03	78.36	36.12
2008-12-02	29.32	77.98	37.63
2008-12-01	35.03	83.53	35.92
2008-11-28	33.13	83.53	37.86
2008-11-27	29.32	81.61	40.43
2008-11-26	27.99	82.57	42.64
2008-11-25	24.00	77.98	43.54
2008-11-24	20.00	77.79	48.15
2008-11-21	21.72	79.32	47.33
2008-11-20	17.91	79.32	52.08
2008-11-19	22.86	83.53	49.38
2008-11-18	23.05	83.14	48.84
2008-11-17	29.51	87.92	45.10
2008-11-14	29.70	93.85	49.46
2008-11-13	26.28	87.54	48.51
2008-11-12	34.08	93.08	44.01
2008-11-11	34.46	92.70	43.32
2008-11-10	41.49	95.00	37.81
2008-11-07	36.55	95.00	42.80
2008-11-06	31.60	91.55	45.55
2008-11-05	42.25	101.88	41.91
2008-11-04	38.07	87.92	36.11
2008-11-03	37.31	89.64	38.11
2008-10-31	33.13	82.95	37.43
2008-10-30	35.98	82.57	34.26
2008-10-29	20.67	77.60	47.18
2008-10-28	18.65	71.10	44.21
2008-10-27	6.53	67.28	57.03
2008-10-24	19.38	79.70	50.52
2008-10-23	31.14	91.17	45.78
2008-10-22	35.91	97.29	45.16
2008-10-21	42.53	101.88	41.64
2008-10-20	45.46	99.58	37.20
2008-10-17	37.75	98.05	43.78
2008-10-16	44.18	110.29	45.85
2008-10-15	51.16	117.94	44.18
2008-10-14	58.69	129.41	44.56
2008-10-13	54.10	110.29	36.47
2008-10-10	40.69	107.23	47.30
2008-10-09	51.34	136.67	56.38
2008-10-08	47.12	129.41	55.93
2008-10-06	58.50	163.82	66.44
2008-10-03	67.50	163.05	57.04
2008-10-02	71.91	168.02	55.91
2008-09-30	69.89	167.64	57.54
2008-09-29	68.79	198.23	76.69
2008-09-26	76.32	209.32	75.43
2008-09-25	78.52	210.85	74.12
2008-09-24	78.89	205.88	70.98
2008-09-23	78.34	213.91	76.01
2008-09-22	84.59	226.91	77.10
2008-09-19	81.28	217.35	75.06
2008-09-18	67.50	190.58	73.48
2008-09-17	66.95	215.43	88.94
2008-09-16	72.10	217.35	84.40
2008-09-12	82.57	234.55	83.25
2008-09-11	82.20	235.51	84.14
2008-09-10	87.80	248.40	85.52
2008-09-09	91.93	255.98	85.47
2008-09-08	94.69	247.26	78.37
2008-09-05	86.88	251.81	88.25
2008-09-04	91.01	260.15	88.55
2008-09-03	92.85	260.15	86.75
2008-09-02	97.44	260.15	82.41
2008-09-01	95.61	260.15	84.12
2008-08-29	99.28	260.15	80.73
2008-08-28	96.98	260.15	82.83
2008-08-27	100.66	258.63	78.73
2008-08-26	97.44	254.46	79.53
2008-08-25	96.98	260.91	83.22
2008-08-21	91.01	257.87	87.36
2008-08-20	95.61	273.04	90.71
2008-08-19	91.93	275.31	95.54
2008-08-18	95.61	278.73	93.62
2008-08-15	97.44	280.05	92.49
2008-08-14	99.74	268.87	84.68
2008-08-13	99.28	263.94	82.63
2008-08-12	102.49	273.42	84.41
2008-08-11	104.33	278.73	85.35
2008-08-08	104.79	279.10	85.12
2008-08-07	106.17	278.35	83.52
2008-08-05	105.25	279.10	84.71
2008-08-04	110.76	286.69	83.47
2008-08-01	113.97	289.53	82.05
2008-07-31	112.59	288.58	82.78
2008-07-30	112.14	296.16	86.75
2008-07-29	108.00	288.58	86.82
2008-07-28	112.14	288.58	83.18
2008-07-25	112.59	288.58	82.78
2008-07-24	115.81	288.58	80.06
2008-07-23	116.27	288.58	79.68
2008-07-22	110.76	286.69	83.47
2008-07-21	110.76	279.10	79.88
2008-07-18	104.79	275.69	83.45
2008-07-17	102.95	274.93	84.74
2008-07-16	97.90	274.18	89.07
2008-07-15	97.90	273.80	88.88
2008-07-14	104.79	273.80	82.53
2008-07-11	106.63	271.52	79.80
2008-07-10	103.87	271.14	82.05
2008-07-09	103.41	272.66	83.21
2008-07-08	97.90	267.73	85.82
2008-07-07	104.79	267.73	79.57
2008-07-04	100.20	263.94	81.79
2008-07-03	98.36	253.70	78.31
2008-07-02	102.49	255.60	75.61
2008-06-30	106.17	251.43	70.46
2008-06-27	105.71	254.08	72.13
2008-06-26	110.30	260.15	71.26
2008-06-25	110.76	265.08	73.22
2008-06-24	109.38	251.81	68.02
2008-06-23	112.59	261.29	69.94
2008-06-20	112.59	260.53	69.58
2008-06-19	113.05	271.90	74.56
2008-06-18	116.73	281.00	75.80
2008-06-17	113.97	270.76	73.28
2008-06-16	113.97	274.56	75.05
2008-06-13	112.14	277.21	77.82
2008-06-12	114.89	273.04	73.59
2008-06-11	117.65	288.58	78.54
2008-06-10	118.10	304.69	85.55
2008-06-06	128.21	311.33	80.24
2008-06-05	126.37	307.54	80.03
2008-06-04	123.61	325.55	90.30
2008-06-03	126.37	310.38	81.29
2008-06-02	130.04	322.70	83.75
2008-05-30	128.67	317.02	82.37
2008-05-29	126.83	292.37	72.98
2008-05-28	126.37	276.83	66.47
2008-05-27	125.45	261.67	60.42
2008-05-26	125.45	263.56	61.26
2008-05-23	129.58	266.59	59.68
2008-05-22	132.34	264.32	56.81
2008-05-21	136.01	268.87	56.29
2008-05-20	132.80	263.56	56.17
2008-05-19	137.85	265.08	53.49
2008-05-16	137.39	265.08	53.79
2008-05-15	135.55	257.12	51.61
2008-05-14	136.93	259.39	51.69
2008-05-13	136.47	254.46	49.90
2008-05-09	131.42	250.67	51.53
2008-05-08	135.09	250.29	49.00
2008-05-07	136.01	251.81	49.06
2008-05-06	142.44	255.22	46.52
2008-05-05	141.06	251.81	45.94
2008-05-02	142.44	254.84	46.36
2008-04-30	137.85	255.60	49.51
2008-04-29	138.31	259.77	50.97
2008-04-28	136.66	257.50	51.06
2008-04-25	135.75	254.08	50.20
2008-04-24	136.66	253.70	49.46
2008-04-23	133.01	253.70	51.80
2008-04-22	129.83	258.25	55.88
2008-04-21	128.01	258.25	57.12
2008-04-18	123.00	253.33	58.44
2008-04-17	123.46	251.84	57.45
2008-04-16	119.36	248.88	59.04
2008-04-15	120.27	245.18	56.71
2008-04-14	119.36	242.21	56.01
2008-04-11	127.10	247.40	52.97
2008-04-10	122.55	247.77	56.27
2008-04-09	121.64	244.44	55.41
2008-04-08	123.46	246.66	55.13
2008-04-07	126.19	248.51	54.08
2008-04-03	122.55	244.81	54.94
2008-04-02	119.36	247.77	58.54
2008-04-01	113.44	251.10	64.49
2008-03-31	110.71	242.59	62.58
2008-03-28	113.90	225.18	52.02
2008-03-27	109.80	221.47	53.23
2008-03-26	108.44	217.40	52.28
2008-03-25	108.44	217.40	52.28
2008-03-20	95.70	212.96	59.92
2008-03-19	101.61	207.40	52.47
2008-03-18	97.97	187.03	44.99
2008-03-17	94.79	196.66	52.30
2008-03-14	104.80	194.81	43.95
2008-03-13	104.80	194.81	43.95
2008-03-12	114.81	201.48	40.34
2008-03-11	111.17	198.14	41.19
2008-03-10	109.35	195.18	41.00
2008-03-07	107.07	198.51	44.16
2008-03-06	113.44	201.85	41.42
2008-03-05	112.53	201.10	41.67
2008-03-04	112.08	206.29	44.42
2008-03-03	116.18	209.25	43.06
2008-02-29	122.55	208.14	38.46
2008-02-28	125.28	211.10	38.10
2008-02-27	124.82	212.96	39.20
2008-02-26	118.45	209.25	41.57
2008-02-25	113.90	208.88	44.41
2008-02-22	114.36	209.25	44.27
2008-02-21	117.09	209.99	42.80
2008-02-20	116.18	211.85	44.26
2008-02-19	121.64	215.55	42.37
2008-02-18	117.54	215.18	44.88
2008-02-15	121.18	214.81	42.33
2008-02-14	120.27	212.59	41.91
2008-02-13	112.08	212.59	47.39
2008-02-12	110.26	211.10	47.96
2008-02-11	107.07	212.96	51.13
2008-02-06	113.90	209.25	44.58
2008-02-05	127.55	212.96	37.53
2008-02-04	129.37	212.96	36.44
2008-02-01	121.18	212.96	41.49
2008-01-31	114.36	213.33	46.17
2008-01-30	116.63	216.66	46.18
2008-01-29	123.00	212.22	40.01
2008-01-28	120.73	212.96	41.78
2008-01-25	130.74	219.62	38.52
2008-01-24	115.72	217.03	46.96
2008-01-23	121.64	214.44	41.87
2008-01-22	99.79	201.10	50.71
2008-01-21	118.91	216.29	44.49
2008-01-18	130.74	222.22	39.64
2008-01-17	131.19	223.70	40.01
2008-01-16	124.37	225.92	45.26
2008-01-15	136.66	240.73	43.98
2008-01-14	143.03	248.51	43.40
2008-01-11	146.21	245.18	40.20
2008-01-10	149.85	249.25	39.78
2008-01-09	153.04	248.14	37.58
2008-01-08	148.49	241.84	37.57
2008-01-07	149.85	246.29	38.60
2008-01-04	152.58	246.29	37.10
2008-01-03	146.21	244.81	40.04
2008-01-02	152.13	243.70	36.32
2007-12-31	155.31	243.33	34.47
2007-12-28	150.31	238.14	35.09
2007-12-27	154.86	238.88	32.97
2007-12-24	158.50	241.84	32.24
2007-12-21	154.40	251.47	38.16
2007-12-20	148.94	225.92	30.92
2007-12-19	147.58	222.96	30.45
2007-12-18	145.76	222.96	31.41
2007-12-17	143.48	220.73	31.73
2007-12-14	152.58	238.88	34.17
2007-12-13	153.95	251.47	38.40
2007-12-12	161.23	251.84	34.69
2007-12-11	167.60	248.88	30.37
2007-12-10	160.78	238.88	29.95
2007-12-07	165.33	251.84	32.61
2007-12-06	170.79	248.14	28.57
2007-12-05	169.88	239.62	25.84
2007-12-04	164.87	235.18	26.54
2007-12-03	162.60	233.33	26.93
2007-11-30	163.05	235.18	27.42
2007-11-29	160.32	229.62	26.62
2007-11-28	151.22	220.73	27.67
2007-11-27	149.85	220.36	28.22
2007-11-26	153.95	224.44	27.76
2007-11-23	142.57	218.51	31.31
2007-11-22	138.02	222.96	35.68
2007-11-21	143.03	228.14	35.02
2007-11-20	153.49	229.25	29.89
2007-11-19	150.76	234.44	33.37
2007-11-16	151.22	232.96	32.54
2007-11-15	162.60	235.18	27.64
2007-11-14	167.15	225.92	22.00
2007-11-13	154.86	220.73	25.85
2007-11-12	152.58	225.55	28.89
2007-11-09	163.05	227.77	24.60
2007-11-08	162.14	232.59	26.87
2007-11-07	170.33	233.33	23.30
2007-11-06	169.42	237.77	25.37
2007-11-05	163.96	237.03	27.68
2007-11-02	177.61	248.51	25.54
2007-11-01	187.63	251.84	22.33
2007-10-31	185.81	235.18	17.27
2007-10-30	188.81	228.14	13.62
2007-10-29	188.81	238.51	17.21
2007-10-26	178.03	229.25	18.42
2007-10-25	172.64	218.14	16.69
2007-10-24	167.25	214.81	17.80
2007-10-23	168.15	214.44	17.26
2007-10-22	159.17	212.96	20.76
2007-10-18	169.50	214.81	16.81
2007-10-17	168.60	215.92	17.62
2007-10-16	163.66	211.10	18.00
2007-10-15	169.50	215.92	17.23
2007-10-12	163.66	217.77	20.52
2007-10-11	165.45	219.62	20.41
2007-10-10	160.51	214.81	20.84
2007-10-09	156.92	209.99	20.66
2007-10-08	154.23	210.73	22.23
2007-10-05	155.12	211.10	21.94
2007-10-04	146.14	211.10	26.39
2007-10-03	150.18	211.10	24.35
2007-10-02	158.27	213.70	21.46
2007-09-28	148.39	214.44	26.59
2007-09-27	147.04	216.29	28.03
2007-09-25	143.45	215.18	29.47
2007-09-24	143.45	217.77	30.53
2007-09-21	135.36	213.70	33.28
2007-09-20	134.91	219.62	36.06
2007-09-19	131.32	217.40	37.21
2007-09-18	124.58	211.47	38.69
2007-09-17	124.58	214.44	40.01
2007-09-14	126.83	221.47	41.73
2007-09-13	124.58	219.99	42.48
2007-09-12	122.33	219.99	43.92
2007-09-11	120.09	214.81	43.04
2007-09-10	120.54	220.73	45.43
2007-09-07	119.19	224.99	48.27
2007-09-06	120.09	225.36	47.83
2007-09-05	118.74	226.46	49.24
2007-09-04	118.29	226.82	49.72
2007-09-03	118.29	228.29	50.39
2007-08-31	118.74	230.48	51.08
2007-08-30	113.80	226.09	52.52
2007-08-29	109.76	223.90	54.41
2007-08-28	112.90	234.87	57.29
2007-08-27	114.70	237.44	57.17
2007-08-24	109.31	229.75	57.54
2007-08-23	109.76	230.85	57.73
2007-08-22	103.92	220.97	57.40
2007-08-21	98.08	223.16	63.15
2007-08-20	96.28	214.75	60.35
2007-08-17	86.85	200.84	61.00
2007-08-16	88.20	212.18	65.88
2007-08-15	94.94	225.36	66.91
2007-08-14	100.77	234.51	66.61
2007-08-13	100.33	234.87	67.17
2007-08-10	98.08	240.73	72.02
2007-08-09	103.92	244.02	68.71
2007-08-08	105.27	248.78	69.92
2007-08-07	98.98	238.53	70.14
2007-08-06	99.88	235.61	67.91
2007-08-03	105.27	239.63	65.46
2007-08-02	104.37	238.17	65.47
2007-08-01	104.82	246.95	69.40
2007-07-31	111.11	253.17	67.30
2007-07-30	107.06	245.85	67.03
2007-07-27	105.72	244.76	67.59
2007-07-26	111.11	259.40	70.24
2007-07-25	113.35	257.20	67.42
2007-07-24	113.80	250.61	63.99
2007-07-23	112.00	249.51	64.86
2007-07-20	111.55	249.51	65.21
2007-07-19	109.31	247.32	65.94
2007-07-18	107.96	248.42	67.54
2007-07-17	109.76	247.32	65.58
2007-07-16	108.41	247.68	66.83
2007-07-13	110.21	238.90	61.22
2007-07-12	107.96	246.22	66.48
2007-07-11	105.72	244.02	67.23
2007-07-10	107.51	235.97	61.90
2007-07-09	107.06	233.04	60.84
2007-07-06	105.27	229.38	60.47
2007-07-05	102.12	231.21	63.87
2007-07-04	102.12	233.41	64.95
2007-07-03	101.67	231.95	64.60
2007-06-29	98.08	226.09	64.63
2007-06-28	98.98	224.99	63.33
2007-06-27	98.08	223.53	63.33
2007-06-26	98.53	223.90	63.15
2007-06-25	99.43	223.90	62.41
2007-06-22	100.33	225.72	62.60
2007-06-21	99.88	222.07	61.13
2007-06-20	97.18	223.53	64.08
2007-06-18	96.28	225.72	65.95
2007-06-15	90.89	229.02	72.36
2007-06-14	90.89	227.92	71.78
2007-06-13	87.30	227.92	75.08
2007-06-12	87.30	230.85	76.64
2007-06-11	87.75	231.58	76.61
2007-06-08	87.30	226.46	74.30
2007-06-07	89.10	229.38	74.19
2007-06-06	89.55	233.04	75.71
2007-06-05	89.55	228.65	73.39
2007-06-04	88.20	229.38	75.02
2007-06-01	88.20	230.48	75.60
2007-05-31	88.20	229.38	75.02
2007-05-30	84.16	229.02	78.66
2007-05-29	86.40	231.21	77.69
2007-05-28	87.30	232.68	77.62
2007-05-25	86.85	230.48	76.87
2007-05-23	89.10	237.07	78.25
2007-05-22	89.55	236.34	77.44
2007-05-21	90.89	233.78	74.85
2007-05-18	89.55	236.70	77.64
2007-05-17	90.89	240.73	78.49
2007-05-16	89.55	240.36	79.57
2007-05-15	88.65	241.83	81.20
2007-05-14	90.44	242.19	79.68
2007-05-11	84.61	244.76	86.75
2007-05-10	87.30	244.76	84.07
2007-05-09	88.65	247.32	84.11
2007-05-08	86.85	256.47	90.78
2007-05-07	89.10	256.83	88.70
2007-05-04	87.75	263.42	93.57
2007-05-03	86.40	254.64	90.25
2007-05-02	84.16	256.47	93.57
2007-04-30	83.26	263.06	98.11
2007-04-27	84.61	265.25	97.86
2007-04-26	86.31	275.13	101.35
2007-04-25	84.53	272.39	101.80
2007-04-24	85.42	272.39	100.83
2007-04-23	85.87	269.64	98.87
2007-04-20	84.53	276.05	103.78
2007-04-19	82.75	275.13	105.27
2007-04-18	87.65	284.28	104.79
2007-04-17	86.76	277.88	102.34
2007-04-16	86.76	277.88	102.34
2007-04-13	82.75	283.55	109.87
2007-04-12	83.64	283.55	108.86
2007-04-11	84.53	281.76	106.88
2007-04-10	83.64	283.55	108.86
2007-04-04	82.31	274.59	105.47
2007-04-03	80.09	272.80	107.01
2007-04-02	77.86	267.42	106.57
2007-03-30	77.86	270.11	108.09
2007-03-29	78.31	267.42	106.06
2007-03-28	76.44	266.52	107.73
2007-03-27	77.69	271.00	108.80
2007-03-26	77.69	278.17	112.83
2007-03-23	77.15	292.51	121.57
2007-03-22	77.15	259.35	102.85
2007-03-21	75.73	258.10	103.78
2007-03-20	73.59	255.23	104.63
2007-03-19	72.53	262.94	110.37
2007-03-16	70.04	258.46	110.81
2007-03-15	69.68	258.46	111.25
2007-03-14	68.97	258.10	111.93
2007-03-13	72.88	263.84	110.45
2007-03-12	73.77	258.46	106.28
2007-03-09	71.64	252.36	105.29
2007-03-08	71.99	248.78	102.79
2007-03-07	69.33	249.50	106.40
2007-03-06	71.28	246.27	102.16
2007-03-05	67.55	242.33	104.32
2007-03-02	74.66	251.29	101.13
2007-03-01	73.95	250.93	101.74
2007-02-28	76.97	252.72	99.31
2007-02-27	80.09	267.42	104.02
2007-02-26	83.64	274.59	103.98
2007-02-23	84.98	273.69	102.02
2007-02-22	86.31	271.90	99.61
2007-02-21	84.53	275.49	103.48
2007-02-16	84.98	277.28	103.96
2007-02-15	84.53	280.86	106.39
2007-02-14	80.98	281.76	110.94
2007-02-13	80.53	288.93	115.43
2007-02-12	84.53	288.93	110.76
2007-02-09	84.98	271.90	101.05
2007-02-08	86.31	269.21	98.17
2007-02-07	85.42	271.00	100.09
2007-02-06	84.98	276.38	103.47
2007-02-05	83.20	278.17	106.43
2007-02-02	84.53	279.97	105.91
2007-02-01	83.20	274.59	104.47
2007-01-31	79.64	272.80	107.52
2007-01-30	83.20	281.76	108.38
2007-01-29	80.98	279.97	109.95
2007-01-26	81.42	271.90	104.99
2007-01-25	84.53	271.00	101.05
2007-01-24	85.87	279.07	103.95
2007-01-23	85.87	264.73	96.23
2007-01-22	85.87	277.28	102.98
2007-01-19	81.42	286.24	112.90
2007-01-18	81.42	288.03	113.88
2007-01-17	79.20	288.03	116.54
2007-01-16	79.20	285.34	115.04
2007-01-15	79.20	322.98	136.04
2007-01-12	75.91	244.12	95.63
2007-01-11	73.59	226.20	87.91
2007-01-10	75.20	229.78	88.24
2007-01-09	77.86	231.57	86.42
2007-01-08	79.64	221.18	78.79
2007-01-05	80.98	216.88	75.09
2007-01-04	79.20	212.58	74.43
2007-01-03	82.75	211.86	70.64
2007-01-02	81.87	211.50	71.28
2006-12-29	78.75	210.42	73.66
2006-12-28	78.75	207.20	71.86
2006-12-27	76.44	209.71	75.53
2006-12-22	73.06	207.92	77.92
2006-12-21	71.82	204.69	77.33
2006-12-20	72.35	208.27	78.87
2006-12-19	70.39	211.50	82.81
2006-12-18	71.82	210.78	80.88
2006-12-15	71.10	208.63	80.38
2006-12-14	70.04	207.56	80.88
2006-12-13	67.55	206.48	82.92
2006-12-12	69.15	211.50	84.16
2006-12-11	69.50	210.42	83.14
2006-12-08	68.26	206.84	82.36
2006-12-07	68.61	207.56	82.40
2006-12-06	70.39	205.76	79.45
2006-12-05	69.86	205.05	79.59
2006-12-04	67.55	204.33	81.64
2006-12-01	67.19	204.33	82.03
2006-11-30	69.86	206.48	80.43
2006-11-29	68.08	199.67	78.29
2006-11-28	67.01	197.16	77.93
2006-11-27	71.82	206.48	78.38
2006-11-24	71.82	208.27	79.42
2006-11-23	72.17	202.90	75.93
2006-11-22	72.17	196.44	72.18
2006-11-21	69.68	195.01	73.86
2006-11-20	68.79	196.80	75.84
2006-11-17	71.10	197.52	73.88
2006-11-16	70.75	195.73	73.19
2006-11-15	70.57	198.60	75.06
2006-11-14	68.44	195.73	75.57
2006-11-13	68.26	195.73	75.76
2006-11-10	68.26	197.88	77.04
2006-11-09	69.15	197.52	75.89
2006-11-08	67.90	198.95	78.05
2006-11-07	69.15	195.73	74.83
2006-11-06	68.79	195.73	75.20
2006-11-03	67.37	197.16	77.55
2006-11-02	67.01	198.60	78.79
2006-11-01	64.35	197.52	81.03
2006-10-31	63.46	197.88	82.24
2006-10-27	63.37	198.24	82.56
2006-10-26	63.72	200.03	83.26
2006-10-25	61.80	201.10	86.10
2006-10-24	61.62	201.82	86.74
2006-10-23	61.45	201.82	86.94
2006-10-20	61.62	203.97	88.07
2006-10-19	60.23	204.69	90.16
2006-10-18	60.75	206.12	90.43
2006-10-17	60.40	203.97	89.50
2006-10-16	60.58	206.48	90.86
2006-10-13	60.23	206.48	91.28
2006-10-12	59.36	205.05	91.42
2006-10-11	59.36	209.35	94.12
2006-10-10	59.18	210.07	94.79
2006-10-09	57.27	206.12	94.65
2006-10-06	59.53	208.99	93.69
2006-10-05	59.71	209.35	93.70
2006-10-04	57.09	211.50	98.29
2006-10-03	57.09	210.78	97.84
2006-09-29	56.57	210.07	98.04
2006-09-28	56.39	210.07	98.26
2006-09-27	56.39	212.58	99.86
2006-09-26	54.82	207.56	98.65
2006-09-25	56.57	208.27	96.89
2006-09-22	56.92	204.69	94.17
2006-09-21	57.09	208.99	96.70
2006-09-20	56.22	206.48	96.19
2006-09-19	54.82	207.56	98.65
2006-09-18	55.17	208.63	98.90
2006-09-15	54.13	208.27	100.01
2006-09-14	53.26	207.56	100.68
2006-09-13	53.43	201.10	96.25
2006-09-12	52.21	201.10	97.82
2006-09-11	50.47	201.10	100.12
2006-09-08	52.21	199.13	96.53
2006-09-07	51.86	195.59	94.65
2006-09-06	53.43	200.20	95.66
2006-09-05	54.82	199.49	93.44
2006-09-04	55.70	198.42	91.67
2006-09-01	54.65	197.72	92.51
2006-08-31	54.30	199.49	94.09
2006-08-30	53.26	195.94	93.11
2006-08-29	51.51	195.94	95.33
2006-08-28	50.29	191.69	94.08
2006-08-25	50.81	197.72	97.41
2006-08-24	49.94	196.65	97.84
2006-08-23	51.34	199.13	97.66
2006-08-22	51.86	201.26	98.38
2006-08-21	50.81	201.61	99.99
2006-08-18	53.78	203.03	97.06
2006-08-17	53.95	201.26	95.68
2006-08-16	54.65	210.12	100.53
2006-08-15	52.56	215.44	106.77
2006-08-14	53.08	215.44	106.06
2006-08-11	52.38	215.44	107.00
2006-08-10	52.03	210.83	104.45
2006-08-09	53.43	204.80	98.66
2006-08-08	50.47	196.65	97.16
2006-08-07	49.94	196.65	97.84
2006-08-04	49.07	194.17	97.34
2006-08-03	50.81	203.03	100.93
2006-08-02	50.81	195.94	96.23
2006-08-01	49.77	198.42	99.26
2006-07-31	49.94	201.26	100.92
2006-07-28	49.94	197.72	98.55
2006-07-27	49.42	195.94	98.06
2006-07-26	47.33	201.97	104.96
2006-07-25	46.63	199.84	104.49
2006-07-24	45.58	201.26	106.93
2006-07-21	45.58	194.17	102.06
2006-07-20	45.58	193.29	101.45
2006-07-19	42.10	187.97	102.66
2006-07-18	41.66	190.63	105.16
2006-07-17	41.66	177.34	95.78
2006-07-14	42.97	178.22	94.60
2006-07-13	44.28	181.77	95.30
2006-07-12	46.02	187.08	96.61
2006-07-11	45.58	187.97	97.80
2006-07-10	46.46	184.42	94.21
2006-07-07	45.15	184.42	95.96
2006-07-06	46.02	174.68	88.11
2006-07-05	43.84	174.68	90.96
2006-07-04	44.71	178.22	92.26
2006-07-03	44.71	174.68	89.81
2006-06-30	43.40	166.70	85.98
2006-06-29	40.35	157.84	83.71
2006-06-28	39.05	158.73	86.08
2006-06-27	39.92	164.05	88.72
2006-06-26	39.92	165.82	89.98
2006-06-23	39.92	167.59	91.25
2006-06-22	40.35	171.13	93.18
2006-06-21	38.17	169.36	94.94
2006-06-20	38.17	161.39	89.17
2006-06-19	39.92	171.13	93.78
2006-06-16	40.35	180.88	100.12
2006-06-15	36.87	161.39	90.98
2006-06-14	35.12	156.96	90.17
2006-06-13	34.69	156.96	90.78
2006-06-12	38.61	165.82	91.77
2006-06-09	38.17	183.54	105.20
2006-06-08	37.30	182.65	105.86
2006-06-07	40.35	190.63	107.07
2006-06-06	41.66	192.40	106.41
2006-06-05	42.10	197.72	109.52
2006-06-02	41.22	187.97	103.91
2006-06-01	38.17	181.77	103.92
2006-05-30	40.79	193.29	108.32
2006-05-29	41.66	190.63	105.16
2006-05-26	40.79	184.42	102.02
2006-05-25	39.05	188.86	107.74
2006-05-24	40.35	199.49	113.38
2006-05-23	40.35	201.26	114.64
2006-05-22	39.92	195.06	110.88
2006-05-19	44.28	197.72	106.35
2006-05-18	44.28	203.92	110.65
2006-05-17	46.46	196.83	102.68
2006-05-16	44.28	190.63	101.44
2006-05-15	45.15	194.17	102.67
2006-05-12	48.63	200.37	102.09
2006-05-11	50.81	205.69	102.69
2006-05-10	49.51	207.46	105.65
2006-05-09	49.94	209.23	106.24
2006-05-08	51.25	214.55	107.97
2006-05-04	49.07	214.55	111.01
2006-05-03	49.07	214.55	111.01
2006-05-02	47.76	211.89	111.08
2006-04-28	46.46	208.35	110.54
2006-04-27	46.02	207.46	110.56
2006-04-26	46.02	214.55	115.42
2006-04-25	45.16	208.35	112.42
2006-04-24	45.59	213.66	115.45
2006-04-21	47.74	215.44	113.50
2006-04-20	47.31	226.07	121.35
2006-04-19	46.88	222.53	119.58
2006-04-18	45.16	218.98	119.75
2006-04-13	43.87	218.98	121.72
2006-04-12	42.57	219.51	124.10
2006-04-11	43.87	207.39	113.66
2006-04-10	43.87	203.93	111.26
2006-04-07	43.00	203.06	111.92
2006-04-06	43.00	197.87	108.29
2006-04-04	40.42	183.15	101.64
2006-04-03	39.99	186.61	104.74
2006-03-31	37.84	188.34	109.19
2006-03-30	38.70	190.07	109.14
2006-03-29	37.40	185.74	107.96
2006-03-28	38.27	194.40	112.92
2006-03-27	38.70	194.40	112.26
2006-03-24	36.97	190.94	112.40
2006-03-23	37.40	181.41	104.81
2006-03-22	36.54	177.08	102.93
2006-03-21	38.27	184.88	106.04
2006-03-20	38.27	184.01	105.41
2006-03-17	36.97	180.55	104.82
2006-03-16	36.54	169.29	97.22
2006-03-15	36.54	170.16	97.85
2006-03-14	34.39	164.10	96.52
2006-03-13	34.82	158.03	91.39
2006-03-10	34.39	154.57	89.43
2006-03-09	34.39	153.71	88.78
2006-03-08	33.96	151.11	87.45
2006-03-07	34.82	151.11	86.25
2006-03-06	37.40	154.57	85.27
2006-03-03	37.84	164.10	91.60
2006-03-02	37.40	163.23	91.57
2006-03-01	36.97	161.50	90.91
2006-02-28	37.84	166.69	93.49
2006-02-27	38.27	162.36	89.75
2006-02-24	37.40	163.23	91.57
2006-02-23	36.97	165.83	94.07
2006-02-22	36.11	171.02	99.12
2006-02-21	35.25	175.35	103.59
2006-02-20	35.25	176.22	104.23
2006-02-17	33.96	171.89	102.96
2006-02-16	33.96	180.55	109.43
2006-02-15	33.53	162.36	96.49
2006-02-14	34.39	157.17	91.36
2006-02-13	33.10	156.30	92.57
2006-02-10	34.39	151.11	86.85
2006-02-09	33.53	146.78	84.81
2006-02-08	33.96	159.77	93.91
2006-02-07	34.82	171.02	101.03
2006-02-06	35.25	161.50	93.34
2006-02-03	33.96	135.52	75.82
2006-02-02	36.11	132.06	70.49
2006-02-01	36.54	131.19	69.32
2006-01-27	36.97	126.86	65.62
2006-01-26	34.39	121.67	64.94
2006-01-25	34.82	118.20	61.85
2006-01-24	34.82	115.61	59.92
2006-01-23	33.96	115.61	60.95
2006-01-20	35.68	116.47	59.54
2006-01-19	36.54	113.01	56.00
2006-01-18	33.96	113.01	59.01
2006-01-17	34.82	115.61	59.92
2006-01-16	36.97	116.47	58.04
2006-01-13	36.97	116.47	58.04
2006-01-12	36.11	116.47	59.04
2006-01-11	35.68	114.74	58.27
2006-01-10	35.25	115.61	59.41
2006-01-09	34.82	115.61	59.92
2006-01-06	32.67	113.87	61.21
2006-01-05	32.67	114.74	61.86
2006-01-04	32.24	113.87	61.74
2006-01-03	29.22	112.14	64.17
2005-12-30	29.22	113.01	64.84
2005-12-29	30.51	113.01	63.21
2005-12-28	31.37	113.87	62.80
2005-12-23	32.24	114.74	62.39
2005-12-22	32.24	113.01	61.08
2005-12-21	32.67	113.01	60.56
2005-12-20	31.81	113.01	61.61
2005-12-19	31.81	113.87	62.27
2005-12-16	30.94	114.74	63.99
2005-12-15	31.37	114.74	63.46
2005-12-14	30.08	113.01	63.75
2005-12-13	29.65	111.28	62.96
2005-12-12	30.08	112.14	63.08
2005-12-09	29.65	109.54	61.62
2005-12-08	29.22	108.68	61.49
2005-12-07	31.81	111.28	60.29
2005-12-06	30.08	110.41	61.75
2005-12-05	31.37	112.14	61.48
2005-12-02	32.24	113.01	61.08
2005-12-01	30.51	108.68	59.89
2005-11-30	30.08	107.81	59.76
2005-11-29	30.51	107.81	59.23
2005-11-28	30.94	106.95	58.04
2005-11-25	30.94	106.95	58.04
2005-11-24	30.94	106.95	58.04
2005-11-23	30.08	107.81	59.76
2005-11-22	28.79	106.95	60.69
2005-11-21	28.36	106.08	60.55
2005-11-18	28.36	105.22	59.88
2005-11-17	27.93	106.95	61.77
2005-11-16	26.21	106.95	63.98
2005-11-15	26.21	106.95	63.98
2005-11-14	26.21	105.22	62.60
2005-11-11	27.07	105.22	61.50
2005-11-10	26.21	106.08	63.29
2005-11-09	26.64	106.08	62.73
2005-11-08	24.48	105.22	64.85
2005-11-07	24.05	106.08	66.13
2005-11-04	25.34	106.08	64.41
2005-11-03	25.34	106.95	65.10
2005-11-02	25.77	106.08	63.85
2005-11-01	26.21	106.08	63.29
2005-10-31	24.48	105.22	64.85
2005-10-28	23.02	105.22	66.82
2005-10-27	24.28	102.62	63.03
2005-10-26	24.70	104.35	63.87
2005-10-25	24.28	106.08	65.82
2005-10-24	24.70	106.08	65.26
2005-10-21	25.55	105.22	63.46
2005-10-20	24.70	106.08	65.26
2005-10-19	24.28	106.08	65.82
2005-10-18	26.39	106.08	63.05
2005-10-17	25.55	107.81	65.53
2005-10-14	25.12	107.81	66.08
2005-10-13	26.39	107.81	64.42
2005-10-12	25.97	107.81	64.97
2005-10-10	28.50	106.95	61.05
2005-10-07	27.65	106.95	62.12
2005-10-06	28.07	107.81	62.26
2005-10-05	31.02	107.81	58.61
2005-10-04	32.71	108.68	57.25
2005-10-03	32.71	109.54	57.90
2005-09-30	32.71	106.95	55.94
2005-09-29	33.13	107.81	56.10
2005-09-28	31.44	106.08	56.78
2005-09-27	31.02	106.95	57.95
2005-09-26	31.44	105.22	56.12
2005-09-23	30.60	104.35	56.47
2005-09-22	30.18	106.95	58.97
2005-09-21	30.60	106.95	58.46
2005-09-20	30.60	107.81	59.12
2005-09-16	29.34	106.95	60.01
2005-09-15	29.34	105.22	58.67
2005-09-14	29.76	106.08	58.82
2005-09-13	29.34	106.95	60.01
2005-09-12	30.60	106.95	58.46
2005-09-09	30.60	106.08	57.79
2005-09-08	30.60	106.08	57.79
2005-09-07	30.60	105.56	57.40
2005-09-06	30.60	105.56	57.40
2005-09-05	30.60	104.71	56.74
2005-09-02	31.02	104.71	56.24
2005-09-01	30.18	104.71	57.25
2005-08-31	28.07	104.71	59.84
2005-08-30	28.50	105.56	59.98
2005-08-29	27.65	104.71	60.36
2005-08-26	28.50	104.71	59.31
2005-08-25	27.65	105.56	61.03
2005-08-24	27.65	104.71	60.36
2005-08-23	28.07	104.71	59.84
2005-08-22	30.60	107.27	58.70
2005-08-19	28.50	105.56	59.98
2005-08-18	29.76	106.41	59.08
2005-08-17	32.71	111.53	59.40
2005-08-16	32.29	111.53	59.90
2005-08-15	31.87	110.68	59.77
2005-08-12	32.29	109.83	58.62
2005-08-11	31.87	110.68	59.77
2005-08-10	31.02	111.53	61.45
2005-08-09	28.50	112.39	65.29
2005-08-08	28.92	111.53	64.09
2005-08-05	28.50	112.39	65.29
2005-08-04	28.92	112.39	64.75
2005-08-03	28.92	112.39	64.75
2005-08-02	29.34	112.39	64.21
2005-08-01	27.65	110.68	65.04
2005-07-29	27.23	111.53	66.26
2005-07-28	26.39	111.53	67.37
2005-07-27	26.39	103.86	61.29
2005-07-26	25.97	104.71	62.51
2005-07-25	26.39	103.86	61.29
2005-07-22	26.39	103.86	61.29
2005-07-21	24.70	105.56	64.84
2005-07-20	24.70	106.41	65.52
2005-07-19	24.28	104.71	64.71
2005-07-18	24.28	104.71	64.71
2005-07-15	23.86	105.56	65.96
2005-07-14	23.86	105.56	65.96
2005-07-13	22.60	106.41	68.37
2005-07-12	20.91	100.44	65.78
2005-07-11	20.91	100.44	65.78
2005-07-08	19.23	101.30	68.84
2005-07-07	20.07	103.00	69.07
2005-07-06	21.33	102.15	66.61
2005-07-05	20.91	101.30	66.48
2005-07-04	21.75	98.74	63.23
2005-06-30	21.75	100.44	64.63
2005-06-29	22.18	101.30	64.76
2005-06-28	21.75	99.59	63.93
2005-06-27	20.91	99.59	65.07
2005-06-24	21.33	102.15	66.61
2005-06-23	21.33	100.44	65.20
2005-06-22	20.91	100.44	65.78
2005-06-21	20.07	99.59	66.23
2005-06-20	19.65	99.59	66.82
2005-06-17	19.23	97.89	65.97
2005-06-16	18.38	96.18	65.71
2005-06-15	19.23	97.03	65.26
2005-06-14	19.23	94.47	63.11
2005-06-13	19.23	93.62	62.40
2005-06-10	19.23	95.33	63.83
2005-06-09	18.81	95.33	64.41
2005-06-08	18.81	95.33	64.41
2005-06-07	18.38	94.47	64.27
2005-06-06	18.38	94.47	64.27
2005-06-03	18.38	94.47	64.27
2005-06-02	17.96	94.47	64.86
2005-06-01	18.81	96.18	65.13
2005-05-31	18.81	94.47	63.69
2005-05-30	18.38	94.47	64.27
2005-05-27	17.54	95.33	66.18
2005-05-26	15.86	90.21	64.18
2005-05-25	16.28	91.06	64.32
2005-05-24	17.54	92.77	64.00
2005-05-23	16.70	92.77	65.18
2005-05-20	17.54	92.77	64.00
2005-05-19	16.70	92.77	65.18
2005-05-18	16.70	92.77	65.18
2005-05-17	16.28	94.47	67.25
2005-05-13	18.38	97.89	67.16
2005-05-12	19.23	100.44	68.12
2005-05-11	18.81	99.59	68.00
2005-05-10	19.23	99.59	67.40
2005-05-09	19.65	101.30	68.24
2005-05-06	19.23	100.44	68.12
2005-05-05	19.65	101.30	68.24
2005-05-04	18.81	101.30	69.43
2005-05-03	17.96	100.44	69.92
2005-04-29	17.96	99.59	69.20
2005-04-28	17.96	101.30	70.64
2005-04-27	17.29	99.59	70.17
2005-04-26	17.29	101.30	71.63
2005-04-25	16.46	97.89	69.92
2005-04-22	16.46	97.89	69.92
2005-04-21	15.21	100.44	73.98
2005-04-20	13.96	99.59	75.14
2005-04-19	13.96	99.59	75.14
2005-04-18	13.13	99.59	76.43
2005-04-15	14.79	102.15	76.10
2005-04-14	16.04	101.30	73.47
2005-04-13	16.46	102.15	73.58
2005-04-12	15.21	100.50	74.03
2005-04-11	15.21	98.85	72.60
2005-04-08	15.21	98.85	72.60
2005-04-07	14.38	98.02	73.13
2005-04-06	14.38	97.20	72.41
2005-04-04	13.96	96.37	72.32
2005-04-01	13.55	96.37	72.95
2005-03-31	14.38	96.37	71.69
2005-03-30	13.55	95.55	72.22
2005-03-29	13.55	97.20	73.67
2005-03-24	14.79	101.32	75.38
2005-03-23	14.79	101.32	75.38
2005-03-22	16.46	101.32	72.88
2005-03-21	16.87	101.32	72.26
2005-03-18	16.04	101.32	73.49
2005-03-17	16.46	101.32	72.88
2005-03-16	16.04	101.32	73.49
2005-03-15	15.62	102.98	75.55
2005-03-14	16.87	102.98	73.67
2005-03-11	16.04	102.98	74.92
2005-03-10	16.04	102.98	74.92
2005-03-09	16.87	102.15	72.97
2005-03-08	16.04	102.15	74.21
2005-03-07	15.62	100.50	73.41
2005-03-04	15.21	98.85	72.60
2005-03-03	16.04	100.50	72.78
2005-03-02	16.04	101.32	73.49
2005-03-01	17.70	102.98	72.44
2005-02-28	18.54	100.50	69.15
2005-02-25	18.54	100.50	69.15
2005-02-24	17.29	98.02	68.84
2005-02-23	16.46	98.85	70.75
2005-02-22	17.70	98.02	68.24
2005-02-21	18.12	98.02	67.65
2005-02-18	18.12	97.20	66.95
2005-02-17	16.87	98.02	69.44
2005-02-16	17.29	98.02	68.84
2005-02-15	17.29	97.20	68.13
2005-02-14	17.29	96.37	67.43
2005-02-08	16.04	94.72	67.81
2005-02-07	15.62	93.07	66.98
2005-02-04	13.55	92.25	69.31
2005-02-03	13.55	93.07	70.04
2005-02-02	13.55	93.07	70.04
2005-02-01	13.55	93.07	70.04
2005-01-31	15.21	93.07	67.59
2005-01-28	13.96	92.25	68.70
2005-01-27	13.55	92.25	69.31
2005-01-26	13.96	92.25	68.70
2005-01-25	13.55	92.25	69.31
2005-01-24	11.47	91.42	71.73
2005-01-21	12.71	91.42	69.83
2005-01-20	13.55	93.07	70.04
2005-01-19	13.96	93.07	69.42
2005-01-18	13.96	92.25	68.70
2005-01-17	13.96	91.42	67.97
2005-01-14	13.13	91.42	69.21
2005-01-13	13.96	92.25	68.70
2005-01-12	13.13	91.42	69.21
2005-01-11	12.71	90.60	69.10
2005-01-10	13.13	90.60	68.48
2005-01-07	13.13	90.60	68.48
2005-01-06	14.79	91.42	66.76
2005-01-05	15.21	89.77	64.72
2005-01-04	17.29	92.25	63.91
2005-01-03	18.54	93.90	63.58
2004-12-31	18.54	93.07	62.88
2004-12-30	18.12	93.07	63.46
2004-12-29	18.95	91.42	60.92
2004-12-28	18.12	91.42	62.06
2004-12-24	18.54	91.42	61.49
2004-12-23	19.37	93.07	61.75
2004-12-22	18.12	93.07	63.46
2004-12-21	18.12	93.07	63.46
2004-12-20	18.95	93.07	62.31
2004-12-17	17.29	91.42	63.21
2004-12-16	16.87	91.42	63.79
2004-12-15	18.12	92.25	62.76
2004-12-14	17.70	90.60	61.93
2004-12-13	16.04	90.60	64.25
2004-12-10	16.04	91.42	64.96
2004-12-09	16.87	90.60	63.08
2004-12-08	17.29	90.60	62.50
2004-12-07	18.95	92.25	61.62
2004-12-06	18.54	91.42	61.49
2004-12-03	18.12	91.42	62.06
2004-12-02	19.37	90.60	59.67
2004-12-01	17.70	90.60	61.93
2004-11-30	18.12	91.42	62.06
2004-11-29	17.29	91.42	63.21
2004-11-26	16.04	90.60	64.25
2004-11-25	16.04	92.25	65.67
2004-11-24	16.87	92.25	64.49
2004-11-23	16.87	92.25	64.49
2004-11-22	14.79	93.07	68.19
2004-11-19	15.21	90.60	65.44
2004-11-18	14.79	91.42	66.76
2004-11-17	15.21	90.60	65.44
2004-11-16	14.38	91.42	67.36
2004-11-15	15.62	93.07	66.98
2004-11-12	14.79	93.90	68.91
2004-11-11	13.55	91.42	68.59
2004-11-10	13.55	90.60	67.86
2004-11-09	12.71	89.77	68.37
2004-11-08	12.71	90.60	69.10
2004-11-05	12.30	90.60	69.73
2004-11-04	11.47	88.95	69.51
2004-11-03	11.47	88.12	68.77
2004-11-02	11.47	85.65	66.55
2004-11-01	9.39	84.82	68.96
2004-10-29	9.39	84.82	68.96
2004-10-28	9.80	84.00	67.57
2004-10-27	7.35	85.65	72.93
2004-10-26	6.94	84.00	72.05
2004-10-25	6.54	84.82	73.48
2004-10-21	8.58	87.30	72.50
2004-10-20	8.17	85.65	71.63
2004-10-19	9.80	82.35	66.07
2004-10-18	8.17	81.52	67.81
2004-10-15	8.99	81.52	66.56
2004-10-14	8.58	79.87	65.66
2004-10-13	9.39	81.52	65.93
2004-10-12	10.21	80.70	63.96
2004-10-11	10.21	79.87	63.21
2004-10-08	9.80	81.52	65.32
2004-10-07	11.43	80.70	62.16
2004-10-06	11.03	80.70	62.75
2004-10-05	11.03	83.17	64.98
2004-10-04	11.03	81.52	63.49
2004-09-30	9.39	81.52	65.93
2004-09-28	7.76	78.22	65.39
2004-09-27	7.76	79.87	66.92
2004-09-24	8.99	79.05	64.28
2004-09-23	10.62	81.52	64.10
2004-09-22	10.62	81.52	64.10
2004-09-21	10.62	83.17	65.59
2004-09-20	9.80	83.17	66.82
2004-09-17	10.21	81.52	64.71
2004-09-16	9.80	81.52	65.32
2004-09-15	8.58	81.52	67.18
2004-09-14	9.39	81.52	65.93
2004-09-13	8.99	81.52	66.56
2004-09-10	7.76	80.70	67.68
2004-09-09	7.35	78.22	66.02
2004-09-08	8.58	82.02	67.64
2004-09-07	8.99	83.64	68.50
2004-09-06	8.99	82.83	67.76
2004-09-03	7.76	78.77	65.89
2004-09-02	8.17	79.58	66.02
2004-09-01	7.76	80.39	67.40
2004-08-31	7.35	77.95	65.77
2004-08-30	7.35	76.33	64.25
2004-08-27	6.13	77.14	66.91
2004-08-26	6.13	80.39	69.98
2004-08-25	6.13	73.08	63.08
2004-08-24	5.31	70.64	62.03
2004-08-23	2.86	71.45	66.68
2004-08-20	2.45	67.39	63.38
2004-08-19	3.27	66.58	61.30
2004-08-18	1.23	65.77	63.75
2004-08-17	1.64	65.77	63.09
2004-08-16	1.23	65.77	63.75
2004-08-13	2.05	65.77	62.44
2004-08-12	2.86	66.58	61.94
2004-08-11	2.05	65.77	62.44
2004-08-10	2.45	67.39	63.38
2004-08-09	3.27	69.02	63.66
2004-08-06	3.27	69.02	63.66
2004-08-05	4.09	69.02	62.38
2004-08-04	1.64	64.95	62.29
2004-08-03	1.64	66.58	63.89
2004-08-02	0.82	66.58	65.22
2004-07-30	1.64	66.58	63.89
2004-07-29	0.82	68.20	66.83
2004-07-28	2.05	68.20	64.83
2004-07-27	1.64	66.58	63.89
2004-07-26	2.05	66.58	63.24
2004-07-23	2.86	67.39	62.73
2004-07-22	2.05	69.02	65.63
2004-07-21	2.45	69.83	65.76
2004-07-20	0.41	66.58	65.89
2004-07-19	0.41	67.39	66.70
2004-07-16	0.41	66.58	65.89
2004-07-15	-0.81	66.58	67.94
2004-07-14	-0.81	67.39	68.76
2004-07-13	0.41	66.58	65.89
2004-07-12	1.23	69.02	66.96
2004-07-09	1.23	67.39	65.36
2004-07-08	0.41	69.02	68.32
2004-07-07	2.05	69.83	66.42
2004-07-06	2.05	71.45	68.02
2004-07-05	1.23	70.64	68.57
2004-07-02	1.23	65.77	63.75
2004-06-30	1.64	66.58	63.89
2004-06-29	0.41	64.14	63.46
2004-06-28	1.23	64.95	62.95
2004-06-25	0.82	64.95	63.61
2004-06-24	0.82	64.14	62.80
2004-06-23	-1.63	62.52	65.20
2004-06-21	-1.63	62.52	65.20
2004-06-18	-2.04	61.70	65.06
2004-06-17	0.41	62.52	61.85
2004-06-16	0.82	62.52	61.19
2004-06-15	0.01	64.95	64.94
2004-06-14	0.01	66.58	66.57
2004-06-11	2.86	70.64	65.89
2004-06-10	3.27	69.02	63.66
2004-06-09	2.05	70.64	67.22
2004-06-08	2.05	65.77	62.44
2004-06-07	2.45	64.14	60.21
2004-06-04	-0.81	61.70	63.02
2004-06-03	-1.63	60.89	63.55
2004-06-02	1.23	62.52	60.54
2004-06-01	0.41	60.89	60.23
2004-05-31	0.82	60.89	59.58
2004-05-28	0.41	59.27	58.61
2004-05-27	-0.81	56.02	57.29
2004-05-25	-3.26	52.76	57.91
2004-05-24	-3.67	53.58	59.43
2004-05-21	-4.08	53.58	60.10
2004-05-20	-6.12	49.51	59.26
2004-05-19	-5.30	49.51	57.88
2004-05-18	-8.57	40.58	53.75
2004-05-17	-9.79	37.33	52.23
2004-05-14	-6.93	47.08	58.03
2004-05-13	-5.71	57.64	67.18
2004-05-12	-5.30	62.52	71.61
2004-05-11	-4.89	60.89	69.17
2004-05-10	-5.30	58.45	67.32
2004-05-07	-2.04	72.27	75.85
2004-05-06	-1.63	81.20	84.20
2004-05-05	-2.04	81.20	84.97
2004-05-04	-0.40	81.20	81.94
2004-05-03	-2.44	81.20	85.74
2004-04-30	-1.63	79.58	82.55
2004-04-29	-1.63	80.39	83.38
2004-04-28	-0.16	82.83	83.12
2004-04-27	0.24	82.83	82.38
2004-04-26	-0.16	82.02	82.30
2004-04-23	1.86	85.27	81.89
2004-04-22	-0.16	82.83	83.12
2004-04-21	0.24	82.83	82.38
2004-04-20	1.45	85.27	82.61
2004-04-19	1.86	87.71	84.29
2004-04-16	1.86	90.96	87.48
2004-04-15	2.26	87.71	83.56
2004-04-14	3.87	91.77	84.63
2004-04-13	7.09	95.83	82.87
2004-04-08	5.88	96.64	85.72
2004-04-07	5.88	94.27	83.48
2004-04-06	5.88	94.27	83.48
2004-04-02	4.27	94.27	86.32
2004-04-01	3.47	91.91	85.48
2004-03-31	3.87	88.75	81.72
2004-03-30	3.87	89.54	82.48
2004-03-29	2.26	88.75	84.58
2004-03-26	2.26	90.33	86.12
2004-03-25	2.66	91.91	86.93
2004-03-24	3.87	92.70	85.52
2004-03-23	3.06	91.12	85.44
2004-03-22	2.26	88.75	84.58
2004-03-19	3.87	91.12	84.00
2004-03-18	4.67	92.70	84.09
2004-03-17	5.88	91.12	80.50
2004-03-16	5.08	89.54	80.38
2004-03-15	4.67	89.54	81.07
2004-03-12	5.08	87.96	78.88
2004-03-11	5.88	90.33	79.75
2004-03-10	7.09	94.27	81.41
2004-03-09	8.70	99.01	83.09
2004-03-08	9.91	101.38	83.23
2004-03-05	8.70	99.80	83.81
2004-03-04	9.10	100.59	83.86
2004-03-03	9.10	101.38	84.58
2004-03-02	11.52	104.54	83.42
2004-03-01	12.73	102.96	80.05
2004-02-27	13.13	106.12	82.20
2004-02-26	10.71	104.54	84.75
2004-02-25	10.31	101.38	82.56
2004-02-24	11.92	108.49	86.28
2004-02-23	11.52	109.28	87.67
2004-02-20	12.73	104.54	81.45
2004-02-19	12.32	101.38	79.29
2004-02-18	13.13	95.06	72.43
2004-02-17	12.32	95.85	74.37
2004-02-16	12.32	95.85	74.37
2004-02-13	11.11	96.64	76.97
2004-02-12	10.71	95.85	76.90
2004-02-11	9.50	94.27	77.41
2004-02-10	9.50	94.27	77.41
2004-02-09	9.91	95.06	77.48
2004-02-06	7.89	89.54	75.67
2004-02-05	5.88	87.17	76.77
2004-02-04	5.88	87.96	77.52
2004-02-03	6.28	86.38	75.36
2004-02-02	5.48	87.17	77.45
2004-01-30	7.89	93.49	79.33
2004-01-29	7.89	95.06	80.79
2004-01-28	8.70	99.80	83.81
2004-01-27	11.52	101.38	80.58
2004-01-26	11.11	98.22	78.40
2004-01-21	11.52	101.38	80.58
2004-01-20	9.50	100.59	83.18
2004-01-19	7.89	97.43	82.99
2004-01-16	6.69	95.06	82.84
2004-01-15	7.49	94.27	80.73
2004-01-14	7.89	94.27	80.06
2004-01-13	8.70	92.70	77.27
2004-01-12	8.30	95.06	80.12
2004-01-09	8.30	98.22	83.04
2004-01-08	6.69	102.96	90.24
2004-01-07	6.28	99.80	87.99
2004-01-06	5.48	95.85	85.68
2004-01-05	5.48	93.49	83.44
2004-01-02	3.47	92.70	86.24
2003-12-31	2.66	89.54	84.62
2003-12-30	1.45	90.33	87.60
2003-12-29	0.65	91.12	89.89
2003-12-24	1.05	89.54	87.57
2003-12-23	1.05	89.54	87.57
2003-12-22	1.05	89.54	87.57
2003-12-19	0.24	88.75	88.29
2003-12-18	-0.96	87.96	89.78
2003-12-17	-1.37	88.75	91.36
2003-12-16	-0.16	88.75	89.04
2003-12-15	1.05	91.12	89.13
2003-12-12	2.66	92.70	87.70
2003-12-11	1.86	94.27	90.74
2003-12-10	0.65	91.91	90.67
2003-12-09	0.65	94.27	93.02
2003-12-08	-1.37	97.43	100.17
2003-12-05	-0.16	99.80	100.12
2003-12-04	-0.16	95.85	96.16
2003-12-03	0.24	92.70	92.22
2003-12-02	0.65	89.54	88.32
2003-12-01	1.05	89.54	87.57
2003-11-28	-0.16	89.54	89.84
2003-11-27	-1.37	89.54	92.16
2003-11-26	-2.17	87.96	92.13
2003-11-25	-2.57	84.80	89.68
2003-11-24	-4.18	85.59	93.69
2003-11-21	-4.59	84.01	92.85
2003-11-20	-4.18	83.22	91.22
2003-11-19	-3.38	81.64	87.99
2003-11-18	-2.57	84.80	89.68
2003-11-17	-2.98	82.43	88.02
2003-11-14	-1.37	83.22	85.75
2003-11-13	-1.37	84.80	87.36
2003-11-12	-2.98	80.06	85.58
2003-11-11	-2.98	80.85	86.40
2003-11-10	-1.37	82.43	84.95
2003-11-07	-0.96	84.80	86.59
2003-11-06	-1.77	84.80	88.12
2003-11-05	0.24	87.96	87.50
2003-11-04	0.65	84.80	83.61
2003-11-03	0.24	82.43	81.98
2003-10-31	-1.77	83.22	86.52
2003-10-30	-1.77	84.01	87.32
2003-10-29	-1.53	84.80	87.66
2003-10-28	-2.32	86.38	90.80
2003-10-27	-5.48	84.01	94.68
2003-10-24	-5.09	82.43	92.20
2003-10-23	-5.09	85.59	95.53
2003-10-22	-1.53	90.33	93.28
2003-10-21	-1.53	92.70	95.68
2003-10-20	-1.92	87.17	90.83
2003-10-17	-2.71	84.80	89.95
2003-10-16	-3.50	86.38	93.14
2003-10-15	-3.11	86.38	92.36
2003-10-14	-3.90	87.17	94.76
2003-10-13	-3.11	86.38	92.36
2003-10-10	-3.90	87.17	94.76
2003-10-09	-5.09	84.80	94.70
2003-10-08	-5.48	87.17	98.02
2003-10-07	-5.09	88.75	98.86
2003-10-06	-5.09	92.70	103.02
2003-10-03	-5.48	91.12	102.20
2003-10-02	-6.67	84.01	97.15
2003-09-30	-9.44	81.64	100.56
2003-09-29	-9.83	82.43	102.32
2003-09-26	-9.04	86.38	104.90
2003-09-25	-8.25	84.80	101.41
2003-09-24	-9.04	83.22	101.43
2003-09-23	-11.81	80.85	105.07
2003-09-22	-12.20	79.27	104.19
2003-09-19	-11.41	80.06	103.26
2003-09-18	-10.62	88.75	111.18
2003-09-17	-10.23	87.17	108.49
2003-09-16	-11.02	89.54	113.00
2003-09-15	-11.02	78.48	100.58
2003-09-11	-12.20	73.74	97.89
2003-09-10	-12.60	73.74	98.79
2003-09-09	-11.02	80.06	102.35
2003-09-08	-10.23	87.96	109.37
2003-09-05	-10.23	84.80	105.85
2003-09-04	-10.23	86.38	107.61
2003-09-03	-10.23	91.12	112.89
2003-09-02	-11.81	79.41	103.44
2003-09-01	-11.81	77.85	101.67
2003-08-29	-12.20	78.63	103.47
2003-08-28	-13.39	67.71	93.64
2003-08-27	-14.18	69.27	97.25
2003-08-26	-13.39	66.93	92.74
2003-08-25	-13.39	68.49	94.54
2003-08-22	-13.39	69.27	95.45
2003-08-21	-14.18	70.05	98.16
2003-08-20	-15.76	61.47	91.69
2003-08-19	-15.76	53.67	82.43
2003-08-18	-16.16	53.67	83.29
2003-08-15	-16.55	53.67	84.16
2003-08-14	-17.35	56.79	89.70
2003-08-13	-17.74	58.35	92.51
2003-08-12	-18.93	55.23	91.47
2003-08-11	-18.93	49.77	84.74
2003-08-08	-20.51	47.43	85.47
2003-08-07	-20.11	46.65	83.58
2003-08-06	-20.11	45.09	81.62
2003-08-05	-18.53	46.65	80.01
2003-08-04	-18.53	50.55	84.80
2003-08-01	-18.14	52.89	86.77
2003-07-31	-19.32	56.01	93.38
2003-07-30	-19.32	51.33	87.58
2003-07-29	-18.14	48.99	82.00
2003-07-28	-18.53	47.43	80.97
2003-07-25	-20.51	47.43	85.47
2003-07-24	-20.51	48.21	86.45
2003-07-23	-20.90	48.21	87.38
2003-07-22	-20.11	44.31	80.65
2003-07-21	-19.32	42.75	76.94
2003-07-18	-18.53	41.19	73.31
2003-07-17	-19.32	43.53	77.91
2003-07-16	-18.53	48.21	81.93
2003-07-15	-19.32	48.99	84.68
2003-07-14	-18.93	51.33	86.66
2003-07-11	-20.11	49.77	87.48
2003-07-10	-20.11	50.55	88.46
2003-07-09	-19.72	48.21	84.62
2003-07-08	-20.11	54.45	93.34
2003-07-07	-20.90	56.79	98.23
2003-07-04	-22.88	41.19	83.09
2003-07-03	-23.28	39.63	82.00
2003-07-02	-23.28	33.39	73.86
2003-06-30	-23.67	31.05	71.70
2003-06-27	-22.49	30.27	68.06
2003-06-26	-22.88	30.27	68.92
2003-06-25	-22.49	29.49	67.06
2003-06-24	-22.49	27.15	64.04
2003-06-23	-21.70	27.93	63.38
2003-06-20	-20.51	32.61	66.83
2003-06-19	-20.51	33.39	67.81
2003-06-18	-20.51	33.39	67.81
2003-06-17	-20.11	35.73	69.91
2003-06-16	-21.30	34.95	71.48
2003-06-13	-21.30	34.17	70.48
2003-06-12	-22.09	36.51	75.22
2003-06-11	-22.49	32.61	71.08
2003-06-10	-22.49	41.97	83.16
2003-06-09	-22.09	31.83	69.21
2003-06-06	-21.70	15.45	47.44
2003-06-05	-23.28	14.67	49.46
2003-06-03	-22.49	15.45	48.94
2003-06-02	-23.28	16.23	51.49
2003-05-30	-24.07	15.45	52.04
2003-05-29	-24.07	15.45	52.04
2003-05-28	-23.67	15.45	51.26
2003-05-27	-24.46	14.67	51.81
2003-05-26	-24.07	15.45	52.04
2003-05-23	-25.65	14.67	54.23
2003-05-22	-26.84	16.23	58.86
2003-05-21	-27.63	14.67	58.44
2003-05-20	-27.63	14.67	58.44
2003-05-19	-27.63	14.67	58.44
2003-05-16	-27.23	13.11	55.44
2003-05-15	-26.84	10.77	51.40
2003-05-14	-26.84	11.55	52.47
2003-05-13	-27.23	10.77	52.22
2003-05-12	-26.84	11.55	52.47
2003-05-09	-28.02	11.55	54.98
2003-05-07	-29.21	10.77	56.48
2003-05-06	-29.21	10.77	56.48
2003-05-05	-29.21	10.77	56.48
2003-05-02	-30.00	10.77	58.24
2003-04-30	-30.40	10.77	59.14
2003-04-29	-30.40	11.55	60.26
2003-04-28	-32.69	9.21	62.25
2003-04-25	-33.08	6.09	58.52
2003-04-24	-33.08	6.87	59.69
2003-04-23	-32.69	6.09	57.61
2003-04-22	-31.92	5.31	54.68
2003-04-17	-32.30	4.53	54.41
2003-04-16	-31.53	3.75	51.52
2003-04-15	-31.53	2.19	49.24
2003-04-14	-32.30	5.31	55.56
2003-04-11	-31.53	7.65	57.22
2003-04-10	-31.92	7.65	58.11
2003-04-09	-31.53	9.21	59.50
2003-04-08	-30.37	10.69	58.97
2003-04-07	-29.21	9.21	54.27
2003-04-04	-30.37	7.72	54.71
2003-04-03	-31.53	6.98	56.24
2003-04-02	-31.14	6.98	55.36
2003-04-01	-31.92	6.24	56.04
2003-03-31	-31.53	4.75	52.99
2003-03-28	-30.37	6.98	53.64
2003-03-27	-29.98	6.98	52.79
2003-03-26	-28.82	6.98	50.30
2003-03-25	-28.82	7.72	51.34
2003-03-24	-28.43	6.98	49.49
2003-03-21	-27.66	6.24	46.86
2003-03-20	-27.66	6.98	47.89
2003-03-19	-28.05	6.98	48.68
2003-03-18	-29.60	6.24	50.90
2003-03-17	-31.14	5.49	53.21
2003-03-14	-29.98	6.24	51.73
2003-03-13	-31.53	5.49	54.07
2003-03-12	-30.76	4.75	51.28
2003-03-11	-30.76	4.01	50.21
2003-03-10	-31.14	4.01	51.05
2003-03-07	-30.37	4.75	50.44
2003-03-06	-29.98	5.49	50.67
2003-03-05	-28.82	6.98	50.30
2003-03-04	-28.43	6.98	49.49
2003-03-03	-27.66	6.24	46.86
2003-02-28	-29.21	6.24	50.07
2003-02-27	-28.43	6.24	48.45
2003-02-26	-28.82	6.24	49.25
2003-02-25	-28.82	6.24	49.25
2003-02-24	-28.43	6.98	49.49
2003-02-21	-28.43	6.98	49.49
2003-02-20	-26.89	6.24	45.31
2003-02-19	-26.89	6.98	46.32
2003-02-18	-26.89	7.72	47.34
2003-02-17	-27.27	6.24	46.08
2003-02-14	-28.43	5.49	47.41
2003-02-13	-28.82	6.24	49.25
2003-02-12	-27.27	6.24	46.08
2003-02-11	-28.82	5.49	48.21
2003-02-10	-28.82	6.98	50.30
2003-02-07	-28.82	6.98	50.30
2003-02-06	-29.21	5.49	49.02
2003-02-05	-28.43	5.49	47.41
2003-02-04	-28.05	6.98	48.68
2003-01-30	-28.05	7.72	49.72
2003-01-29	-28.43	7.72	50.52
2003-01-28	-27.66	8.47	49.94
2003-01-27	-28.05	5.49	46.62
2003-01-24	-26.89	5.49	44.29
2003-01-23	-25.34	4.75	40.30
2003-01-22	-25.73	4.75	41.04
2003-01-21	-25.73	5.49	42.04
2003-01-20	-25.73	5.49	42.04
2003-01-17	-24.95	6.24	41.56
2003-01-16	-24.57	5.49	39.85
2003-01-15	-23.02	5.49	37.04
2003-01-14	-23.79	5.49	38.43
2003-01-13	-23.41	5.49	37.73
2003-01-10	-24.18	4.75	38.16
2003-01-09	-24.57	4.01	37.88
2003-01-08	-24.57	4.01	37.88
2003-01-07	-24.95	4.75	39.58
2003-01-06	-24.95	5.49	40.57
2003-01-03	-25.34	2.52	37.32
2003-01-02	-27.66	3.27	42.75
2002-12-31	-27.27	4.01	43.01
2002-12-30	-27.66	4.01	43.78
2002-12-27	-26.50	6.24	44.54
2002-12-24	-25.73	6.98	44.04
2002-12-23	-25.34	4.75	40.30
2002-12-20	-24.95	5.49	40.57
2002-12-19	-25.73	4.75	41.04
2002-12-18	-25.73	5.49	42.04
2002-12-17	-24.18	5.49	39.14
2002-12-16	-24.95	4.75	39.58
2002-12-13	-24.18	4.75	38.16
2002-12-12	-23.79	5.49	38.43
2002-12-11	-23.79	3.27	35.51
2002-12-10	-23.79	4.01	36.48
2002-12-09	-23.02	4.75	36.07
2002-12-06	-22.25	5.49	35.68
2002-12-05	-22.25	5.49	35.68
2002-12-04	-22.63	4.01	34.43
2002-12-03	-20.31	3.27	29.59
2002-12-02	-20.70	4.75	32.09
2002-11-29	-21.47	3.27	31.50
2002-11-28	-21.47	1.04	28.66
2002-11-27	-22.63	1.78	31.55
2002-11-26	-22.25	1.78	30.90
2002-11-25	-21.47	2.52	30.56
2002-11-22	-21.86	1.78	30.25
2002-11-21	-22.63	1.04	30.59
2002-11-20	-22.63	1.04	30.59
2002-11-19	-23.02	1.04	31.25
2002-11-18	-23.41	1.04	31.91
2002-11-15	-23.41	0.29	30.94
2002-11-14	-24.57	0.29	32.96
2002-11-13	-25.73	-0.45	34.03
2002-11-12	-25.73	-0.45	34.03
2002-11-11	-26.11	0.29	35.74
2002-11-08	-24.18	1.04	33.26
2002-11-07	-23.79	1.04	32.58
2002-11-06	-24.57	0.29	32.96
2002-11-05	-24.95	-1.19	31.66
2002-11-04	-24.57	-0.45	31.97
2002-11-01	-27.27	-1.19	35.86
2002-10-31	-26.50	0.29	36.46
2002-10-30	-25.49	0.29	34.61
2002-10-29	-25.11	-0.45	32.94
2002-10-28	-23.59	-0.45	30.29
2002-10-25	-24.73	1.04	34.24
2002-10-24	-23.97	1.04	32.90
2002-10-23	-23.97	2.52	34.85
2002-10-22	-25.87	1.04	36.31
2002-10-21	-25.87	0.29	35.30
2002-10-18	-25.49	-0.45	33.62
2002-10-17	-25.87	1.04	36.31
2002-10-16	-26.64	0.29	36.71
2002-10-15	-27.78	1.04	39.89
2002-10-11	-30.44	-1.19	42.04
2002-10-10	-31.20	-1.19	43.61
2002-10-09	-30.44	-0.45	43.11
2002-10-08	-30.06	-1.19	41.27
2002-10-07	-30.82	-1.19	42.82
2002-10-04	-30.06	0.29	43.39
2002-10-03	-30.44	-1.19	42.04
2002-10-02	-28.92	0.29	41.09
2002-09-30	-29.68	1.78	44.73
2002-09-27	-28.16	2.52	42.70
2002-09-26	-28.16	2.52	42.70
2002-09-25	-29.30	1.04	42.90
2002-09-24	-28.54	1.78	42.42
2002-09-23	-28.16	3.27	43.74
2002-09-20	-27.78	3.27	42.98
2002-09-19	-26.64	4.01	41.77
2002-09-18	-27.02	2.52	40.47
2002-09-17	-24.73	4.75	39.18
2002-09-16	-26.26	2.52	39.02
2002-09-13	-25.49	8.47	45.58
2002-09-12	-23.21	5.49	37.39
2002-09-11	-23.97	4.01	36.81
2002-09-10	-23.59	3.27	35.15
2002-09-09	-24.73	2.52	36.21
2002-09-06	-24.73	4.01	38.19
2002-09-05	-24.73	2.52	36.21
2002-09-04	-23.97	4.01	36.81
2002-09-03	-24.35	1.83	34.61
2002-09-02	-23.59	2.55	34.22
2002-08-30	-22.07	4.01	33.47
2002-08-29	-22.07	3.28	32.54
2002-08-28	-22.07	4.01	33.47
2002-08-27	-21.31	4.74	33.11
2002-08-26	-20.93	4.74	32.47
2002-08-23	-20.55	4.74	31.83
2002-08-22	-19.79	4.74	30.58
2002-08-21	-19.79	3.28	28.77
2002-08-20	-20.17	4.01	30.29
2002-08-19	-21.31	2.55	30.33
2002-08-16	-21.31	2.55	30.33
2002-08-15	-21.69	1.10	29.11
2002-08-14	-23.59	-0.36	30.41
2002-08-13	-22.07	1.83	30.67
2002-08-12	-23.97	1.83	33.94
2002-08-09	-22.83	0.37	30.07
2002-08-08	-23.97	0.37	32.02
2002-08-07	-23.21	-0.36	29.77
2002-08-06	-25.49	-1.81	31.79
2002-08-05	-24.35	-0.36	31.73
2002-08-02	-23.59	-0.36	30.41
2002-08-01	-22.07	1.83	30.67
2002-07-31	-21.31	1.83	29.41
2002-07-30	-22.07	1.83	30.67
2002-07-29	-23.97	0.37	32.02
2002-07-26	-25.11	-2.54	30.15
2002-07-25	-23.97	0.37	32.02
2002-07-24	-23.21	1.10	31.66
2002-07-23	-20.93	3.28	30.63
2002-07-22	-22.45	2.55	32.25
2002-07-19	-20.55	4.74	31.83
2002-07-18	-19.79	6.19	32.40
2002-07-17	-20.93	7.65	36.14
2002-07-16	-19.79	7.65	34.21
2002-07-15	-18.65	10.55	35.90
2002-07-12	-18.27	9.10	33.49
2002-07-11	-19.03	9.83	35.64
2002-07-10	-17.13	12.74	36.04
2002-07-09	-16.75	12.74	35.42
2002-07-08	-17.51	12.01	35.79
2002-07-05	-16.75	11.28	33.67
2002-07-04	-17.51	12.01	35.79
2002-07-03	-18.65	10.55	35.90
2002-07-02	-19.41	9.10	35.38
2002-06-28	-18.65	12.01	37.69
2002-06-27	-19.79	12.01	39.65
2002-06-26	-20.55	8.37	36.41
2002-06-25	-18.65	7.65	32.33
2002-06-24	-18.27	8.37	32.60
2002-06-21	-19.03	8.37	33.85
2002-06-20	-17.51	9.10	32.26
2002-06-19	-17.89	7.65	31.10
2002-06-18	-16.75	9.83	31.93
2002-06-17	-16.75	9.83	31.93
2002-06-14	-15.61	11.28	31.87
2002-06-13	-14.47	12.01	30.96
2002-06-12	-14.09	12.01	30.38
2002-06-11	-14.47	12.74	31.81
2002-06-10	-13.71	12.74	30.65
2002-06-07	-13.71	12.74	30.65
2002-06-06	-12.95	12.74	29.51
2002-06-05	-12.95	13.46	30.34
2002-06-04	-12.95	12.74	29.51
2002-06-03	-13.33	12.74	30.08
2002-05-31	-12.95	12.01	28.67
2002-05-30	-12.95	12.74	29.51
2002-05-29	-12.57	12.74	28.95
2002-05-28	-11.81	12.74	27.83
2002-05-27	-11.05	13.46	27.56
2002-05-24	-11.05	13.46	27.56
2002-05-23	-11.43	12.74	27.29
2002-05-22	-9.91	12.74	25.14
2002-05-21	-10.29	14.19	27.29
2002-05-17	-8.39	14.92	25.44
2002-05-16	-9.53	14.19	26.22
2002-05-15	-9.15	14.19	25.69
2002-05-14	-10.67	13.46	27.02
2002-05-13	-10.29	14.19	27.29
2002-05-10	-11.05	14.92	29.19
2002-05-09	-10.67	15.65	29.46
2002-05-08	-10.67	17.10	31.09
2002-05-07	-9.91	17.10	29.98
2002-05-06	-10.67	17.10	31.09
2002-05-03	-10.29	19.28	32.96
2002-05-02	-10.29	17.10	30.53
2002-04-30	-12.57	13.46	29.78
2002-04-29	-13.33	12.74	30.08
2002-04-26	-13.33	13.46	30.92
2002-04-25	-13.33	13.46	30.92
2002-04-24	-12.96	14.19	31.19
2002-04-23	-13.71	14.92	33.17
2002-04-22	-15.21	16.37	37.24
2002-04-19	-14.46	14.19	33.49
2002-04-18	-14.46	13.46	32.64
2002-04-17	-15.21	13.46	33.81
2002-04-16	-17.83	11.28	35.43
2002-04-15	-18.21	12.01	36.94
2002-04-12	-18.58	14.19	40.26
2002-04-11	-18.21	14.19	39.61
2002-04-10	-18.96	14.92	41.80
2002-04-09	-18.21	14.22	39.64
2002-04-08	-18.58	15.62	42.01
2002-04-04	-17.83	14.92	39.86
2002-04-03	-17.46	14.22	38.38
2002-04-02	-17.08	14.22	37.75
2002-03-28	-15.96	16.32	38.41
2002-03-27	-16.33	16.32	39.03
2002-03-26	-17.83	12.12	36.45
2002-03-25	-17.46	12.12	35.83
2002-03-22	-17.46	12.12	35.83
2002-03-21	-17.46	12.12	35.83
2002-03-20	-16.33	12.12	34.00
2002-03-19	-15.21	12.12	32.22
2002-03-18	-15.21	12.12	32.22
2002-03-15	-15.58	12.82	33.64
2002-03-14	-14.83	13.52	33.29
2002-03-13	-15.58	12.82	33.64
2002-03-12	-14.83	13.52	33.29
2002-03-11	-14.83	12.82	32.46
2002-03-08	-15.58	12.12	32.81
2002-03-07	-15.58	12.82	33.64
2002-03-06	-17.08	12.12	35.21
2002-03-05	-17.08	12.82	36.06
2002-03-04	-19.33	10.01	36.38
2002-03-01	-21.21	10.01	39.63
2002-02-28	-20.83	10.71	39.85
2002-02-27	-19.33	10.01	36.38
2002-02-26	-20.08	10.71	38.54
2002-02-25	-20.83	10.71	39.85
2002-02-22	-19.71	10.71	37.89
2002-02-21	-18.21	12.12	37.07
2002-02-20	-18.96	11.41	37.48
2002-02-19	-18.21	11.41	36.22
2002-02-18	-17.08	10.71	33.52
2002-02-15	-17.46	10.71	34.13
2002-02-11	-18.21	11.41	36.22
2002-02-08	-20.46	8.61	36.55
2002-02-07	-21.21	7.91	36.96
2002-02-06	-20.08	7.91	35.03
2002-02-05	-19.71	7.91	34.40
2002-02-04	-18.96	10.01	35.75
2002-02-01	-18.96	10.71	36.61
2002-01-31	-19.33	10.71	37.25
2002-01-30	-18.58	11.41	36.85
2002-01-29	-16.71	11.41	33.76
2002-01-28	-18.58	11.41	36.85
2002-01-25	-18.58	11.41	36.85
2002-01-24	-18.96	10.01	35.75
2002-01-23	-18.96	10.01	35.75
2002-01-22	-18.58	10.01	35.12
2002-01-21	-17.08	10.71	33.52
2002-01-18	-17.46	10.01	33.28
2002-01-17	-16.71	10.01	32.08
2002-01-16	-17.46	9.31	32.43
2002-01-15	-16.71	10.01	32.08
2002-01-14	-15.21	10.71	30.57
2002-01-11	-15.96	10.71	31.74
2002-01-10	-15.21	10.71	30.57
2002-01-09	-13.71	12.12	29.92
2002-01-08	-11.83	15.62	31.13
2002-01-07	-10.70	16.32	30.26
2002-01-04	-11.45	13.52	28.20
2002-01-03	-14.08	6.51	23.97
2002-01-02	-14.46	3.71	21.23
2001-12-31	-14.08	0.90	17.44
2001-12-28	-14.08	0.20	16.63
2001-12-27	-14.08	0.20	16.63
2001-12-24	-15.58	0.90	19.53
2001-12-21	-15.58	0.20	18.70
2001-12-20	-12.96	0.20	15.12
2001-12-19	-13.33	2.31	18.04
2001-12-18	-13.33	0.90	16.42
2001-12-17	-13.71	2.31	18.55
2001-12-14	-13.33	2.31	18.04
2001-12-13	-12.96	2.31	17.53
2001-12-12	-10.70	5.11	17.71
2001-12-11	-11.45	5.81	19.50
2001-12-10	-11.08	7.91	21.36
2001-12-07	-10.70	7.91	20.85
2001-12-06	-11.83	4.41	18.42
2001-12-05	-11.83	5.81	20.01
2001-12-04	-14.08	0.90	17.44
2001-12-03	-15.96	0.90	20.06
2001-11-30	-14.83	0.90	18.48
2001-11-29	-16.33	0.20	19.76
2001-11-28	-16.71	0.20	20.30
2001-11-27	-15.58	1.60	20.36
2001-11-26	-14.46	3.71	21.23
2001-11-23	-14.46	2.31	19.59
2001-11-22	-15.21	3.01	21.48
2001-11-21	-15.58	2.31	21.19
2001-11-20	-15.21	3.71	22.31
2001-11-19	-14.46	3.01	20.41
2001-11-16	-15.21	0.90	19.00
2001-11-15	-15.58	0.90	19.53
2001-11-14	-17.46	0.20	21.40
2001-11-13	-19.33	-1.90	21.61
2001-11-12	-20.46	-1.20	24.22
2001-11-09	-20.46	-1.90	23.33
2001-11-08	-20.46	-2.60	22.45
2001-11-07	-22.71	-4.70	23.30
2001-11-06	-21.96	-4.00	23.01
2001-11-05	-21.58	-2.60	24.21
2001-11-02	-23.46	-4.70	24.51
2001-11-01	-23.46	-1.90	28.17
2001-10-31	-24.21	-4.00	26.67
2001-10-30	-24.44	-3.30	27.97
2001-10-29	-23.33	-6.10	22.47
2001-10-26	-21.86	-3.30	23.75
2001-10-24	-23.33	-4.00	25.21
2001-10-23	-22.96	-4.00	24.61
2001-10-22	-26.65	-6.10	28.01
2001-10-19	-25.91	-6.80	25.79
2001-10-18	-25.54	-7.50	24.23
2001-10-17	-22.59	-4.00	24.02
2001-10-16	-24.07	-5.40	24.58
2001-10-15	-23.70	-4.00	25.82
2001-10-12	-22.96	-4.00	24.61
2001-10-11	-21.12	-1.90	24.37
2001-10-10	-22.96	-3.30	25.52
2001-10-09	-22.22	-2.60	25.23
2001-10-08	-25.17	-4.00	28.30
2001-10-05	-22.96	-4.00	24.61
2001-10-04	-22.96	-3.30	25.52
2001-10-03	-25.91	-7.50	24.84
2001-09-28	-25.54	-8.91	22.34
2001-09-27	-28.12	-9.61	25.76
2001-09-26	-29.60	-10.31	27.40
2001-09-25	-31.07	-11.71	28.09
2001-09-24	-30.70	-14.51	23.36
2001-09-21	-33.28	-16.61	24.98
2001-09-20	-30.33	-11.71	26.73
2001-09-19	-28.12	-8.21	27.71
2001-09-18	-30.33	-7.50	32.77
2001-09-17	-29.97	-6.10	34.07
2001-09-14	-27.75	-3.30	33.85
2001-09-13	-27.75	-4.00	32.88
2001-09-12	-28.86	-5.40	32.97
2001-09-11	-21.86	3.01	31.82
2001-09-10	-22.22	3.01	32.44
2001-09-07	-22.22	7.91	38.75
2001-09-06	-19.64	12.12	39.52
2001-09-05	-18.17	12.82	37.87
2001-09-04	-16.33	12.82	34.83
2001-09-03	-17.80	11.44	35.57
2001-08-31	-17.06	14.19	37.69
2001-08-30	-14.85	13.50	33.30
2001-08-29	-15.96	14.19	35.88
2001-08-28	-15.22	14.19	34.69
2001-08-27	-15.96	14.19	35.88
2001-08-24	-16.70	14.19	37.08
2001-08-23	-15.22	14.19	34.69
2001-08-22	-16.33	14.19	36.47
2001-08-21	-14.85	12.82	32.50
2001-08-20	-14.48	13.50	32.73
2001-08-17	-12.27	14.19	30.17
2001-08-16	-11.90	16.94	32.75
2001-08-15	-9.69	18.32	31.02
2001-08-14	-10.80	19.70	34.18
2001-08-13	-13.01	17.63	35.22
2001-08-10	-12.27	19.01	35.66
2001-08-09	-12.64	17.63	34.65
2001-08-08	-11.17	20.38	35.52
2001-08-07	-10.43	19.01	32.86
2001-08-06	-9.32	17.63	29.73
2001-08-03	-8.59	19.01	30.19
2001-08-02	-7.48	20.38	30.12
2001-08-01	-7.11	21.76	31.08
2001-07-31	-8.59	19.01	30.19
2001-07-30	-9.69	16.94	29.49
2001-07-27	-9.69	19.01	31.78
2001-07-26	-10.43	18.32	32.10
2001-07-24	-9.32	19.01	31.24
2001-07-23	-8.95	19.70	31.47
2001-07-20	-8.95	20.38	32.22
2001-07-19	-8.59	21.07	32.44
2001-07-18	-7.48	21.76	31.60
2001-07-17	-7.11	20.38	29.60
2001-07-16	-6.37	21.07	29.31
2001-07-13	-6.01	21.07	28.81
2001-07-12	-5.64	23.82	31.22
2001-07-11	-6.74	22.45	31.30
2001-07-10	-5.27	23.14	29.98
2001-07-09	-5.64	23.14	30.49
2001-07-05	-3.43	25.20	29.64
2001-07-04	-2.32	27.95	30.99
2001-07-03	-2.32	27.26	30.29
2001-06-29	-2.69	26.57	30.07
2001-06-28	-4.53	27.26	33.30
2001-06-27	-3.06	27.26	31.28
2001-06-26	-3.43	28.64	33.20
2001-06-22	-1.95	30.70	33.30
2001-06-21	-1.58	21.07	23.02
2001-06-20	-3.79	19.70	24.42
2001-06-19	-2.32	21.76	24.65
2001-06-18	-3.79	19.70	24.42
2001-06-15	-2.69	16.94	20.18
2001-06-14	-1.58	20.38	22.32
2001-06-13	1.00	23.14	21.92
2001-06-12	0.63	23.82	23.05
2001-06-11	1.37	25.20	23.51
2001-06-08	2.47	26.57	23.52
2001-06-07	1.73	26.57	24.42
2001-06-06	0.63	26.57	25.78
2001-06-05	-0.11	24.51	24.65
2001-06-04	-1.95	23.14	25.59
2001-06-01	-1.95	25.20	27.69
2001-05-31	-2.32	28.64	31.69
2001-05-30	-0.48	31.39	32.02
2001-05-29	1.00	33.45	32.14
2001-05-28	1.73	32.77	30.50
2001-05-25	2.10	34.14	31.38
2001-05-24	2.47	34.14	30.91
2001-05-23	2.47	34.83	31.58
2001-05-22	2.84	34.83	31.11
2001-05-21	1.73	35.52	33.21
2001-05-18	0.26	36.21	35.85
2001-05-17	1.00	37.58	36.22
2001-05-16	-0.85	36.21	37.37
2001-05-15	-1.21	36.89	38.58
2001-05-14	-1.95	37.58	40.32
2001-05-11	0.63	39.64	38.77
2001-05-10	0.63	37.58	36.72
2001-05-09	0.26	41.02	40.65
2001-05-08	-0.11	35.52	35.66
2001-05-07	1.00	30.70	29.41
2001-05-04	-0.85	28.64	29.74
2001-05-03	1.00	34.83	33.50
2001-05-02	1.73	37.58	35.24
2001-04-27	-0.85	34.83	35.98
2001-04-26	-1.58	37.58	39.79
2001-04-25	-2.03	43.77	46.74
2001-04-24	-2.39	49.28	52.93
2001-04-23	-1.66	39.64	42.00
2001-04-20	-0.93	38.27	39.57
2001-04-19	-0.20	41.71	42.00
2001-04-18	-4.57	34.14	40.57
2001-04-17	-6.76	36.89	46.82
2001-04-12	-4.21	27.26	32.86
2001-04-11	-6.40	17.63	25.67
2001-04-10	-9.67	16.26	28.71
2001-04-09	-9.67	12.29	24.32
2001-04-06	-8.22	8.99	18.75
2001-04-04	-10.40	8.33	20.91
2001-04-03	-7.12	8.99	17.35
2001-04-02	-6.03	10.31	17.39
2001-03-30	-6.03	11.63	18.80
2001-03-29	-6.40	10.31	17.85
2001-03-28	-4.94	11.63	17.43
2001-03-27	-6.40	11.63	19.26
2001-03-26	-3.85	12.29	16.78
2001-03-23	-6.76	11.63	19.73
2001-03-22	-6.76	12.29	20.43
2001-03-21	-2.75	12.95	16.15
2001-03-20	-2.39	14.27	17.07
2001-03-19	-0.57	16.26	16.92
2001-03-16	-0.20	16.26	16.49
2001-03-15	-0.20	12.95	13.18
2001-03-14	-1.30	11.63	13.10
2001-03-13	-0.57	12.95	13.60
2001-03-12	1.25	10.97	9.60
2001-03-09	4.17	18.24	13.51
2001-03-08	4.17	17.58	12.87
2001-03-07	3.80	19.56	15.18
2001-03-06	4.89	19.56	13.98
2001-03-05	3.80	18.90	14.54
2001-03-02	3.07	19.56	15.99
2001-03-01	5.26	18.90	12.96
2001-02-28	8.54	20.88	11.37
2001-02-27	8.54	21.54	11.98
2001-02-26	11.09	25.50	12.98
2001-02-23	11.45	26.16	13.20
2001-02-22	10.72	26.16	13.95
2001-02-21	12.54	26.16	12.10
2001-02-20	14.00	25.50	10.09
2001-02-19	13.64	26.16	11.02
2001-02-16	14.36	25.50	9.74
2001-02-15	15.46	24.84	8.13
2001-02-14	15.82	26.16	8.93
2001-02-13	16.19	26.16	8.59
2001-02-12	14.36	25.50	9.74
2001-02-09	16.19	26.82	9.16
2001-02-08	16.19	26.82	9.16
2001-02-07	17.28	27.49	8.70
2001-02-06	15.82	28.15	10.64
2001-02-05	15.82	26.16	8.93
2001-02-02	17.64	26.16	7.24
2001-02-01	17.64	26.16	7.24
2001-01-31	16.91	26.82	8.48
2001-01-30	16.19	24.84	7.45
2001-01-29	17.64	26.82	7.81
2001-01-23	16.91	29.47	10.74
2001-01-22	16.91	29.47	10.74
2001-01-19	16.19	26.82	9.16
2001-01-18	12.91	30.13	15.25
2001-01-17	11.45	28.15	14.98
2001-01-16	12.18	24.84	11.29
2001-01-15	11.45	24.18	11.42
2001-01-12	11.45	21.54	9.05
2001-01-11	9.99	20.88	9.90
2001-01-10	12.54	24.18	10.34
2001-01-09	12.91	24.84	10.57
2001-01-08	12.18	24.84	11.29
2001-01-05	12.91	24.84	10.57
2001-01-04	11.09	22.86	10.60
2001-01-03	7.08	19.56	11.65
2001-01-02	8.90	20.22	10.39
2000-12-29	10.72	19.56	7.98
2000-12-28	8.54	20.22	10.76
2000-12-27	8.17	20.22	11.14
2000-12-22	8.17	17.58	8.69
2000-12-21	7.44	18.24	10.05
2000-12-20	9.63	18.24	7.85
2000-12-19	11.45	16.92	4.90
2000-12-18	10.36	13.61	2.95
2000-12-15	9.63	14.93	4.84
2000-12-14	14.00	12.95	-0.92
2000-12-13	14.36	12.95	-1.23
2000-12-12	12.18	12.95	0.69
2000-12-11	12.54	15.60	2.71
2000-12-08	11.45	10.31	-1.02
2000-12-07	9.99	9.65	-0.31
2000-12-06	11.09	9.65	-1.29
2000-12-05	6.35	7.01	0.62
2000-12-04	6.35	6.35	-0.00
2000-12-01	6.35	7.67	1.24
2000-11-30	3.07	7.67	4.46
2000-11-29	3.80	8.33	4.36
2000-11-28	6.72	9.65	2.75
2000-11-27	7.44	10.97	3.28
2000-11-24	5.62	12.29	6.31
2000-11-23	7.08	6.35	-0.68
2000-11-22	8.17	7.67	-0.47
2000-11-21	11.09	7.01	-3.67
2000-11-20	12.18	7.01	-4.61
2000-11-17	11.09	7.01	-3.67
2000-11-16	11.82	5.69	-5.48
2000-11-15	10.36	5.69	-4.23
2000-11-14	11.09	5.69	-4.86
2000-11-13	8.54	2.38	-5.67
2000-11-10	12.18	5.03	-6.38
2000-11-09	13.64	6.35	-6.41
2000-11-08	14.00	5.69	-7.29
2000-11-07	15.46	7.67	-6.75
2000-11-06	14.36	5.69	-7.59
2000-11-03	14.73	3.71	-9.61
2000-11-02	12.18	1.06	-9.91
2000-11-01	12.54	2.38	-9.03
2000-10-31	9.63	-0.92	-9.62
2000-10-30	8.25	-1.58	-9.08
2000-10-27	8.96	-1.58	-9.68
2000-10-26	10.04	0.40	-8.76
2000-10-25	9.68	-2.90	-11.47
2000-10-24	8.61	-2.24	-9.99
2000-10-23	10.04	-1.58	-10.56
2000-10-20	10.04	-4.22	-12.96
2000-10-19	4.65	-7.52	-11.63
2000-10-18	5.73	-6.86	-11.91
2000-10-17	8.61	-6.20	-13.63
2000-10-16	9.32	-4.22	-12.39
2000-10-13	7.17	-4.88	-11.24
2000-10-12	10.04	-3.56	-12.36
2000-10-11	10.40	-5.54	-14.44
2000-10-10	13.64	-2.90	-14.55
2000-10-09	14.36	-0.26	-12.78
2000-10-05	17.96	3.71	-12.08
2000-10-04	15.80	3.05	-11.01
2000-10-03	14.00	3.05	-9.61
2000-09-29	14.36	2.38	-10.47
2000-09-28	12.92	-0.92	-12.26
2000-09-27	12.92	-1.58	-12.84
2000-09-26	11.48	-6.86	-16.46
2000-09-25	12.20	-6.20	-16.40
2000-09-22	7.17	-7.52	-13.71
2000-09-21	10.76	-2.90	-12.34
2000-09-20	14.00	-0.92	-13.09
2000-09-19	14.72	-0.26	-13.06
2000-09-18	14.00	-0.26	-12.51
2000-09-15	18.67	3.05	-13.17
2000-09-14	19.75	1.06	-15.61
2000-09-12	21.19	2.38	-15.52
2000-09-11	24.07	7.01	-13.75
2000-09-08	25.87	10.97	-11.83
2000-09-07	26.59	10.97	-12.34
2000-09-06	28.02	11.90	-12.60
2000-09-05	28.38	15.13	-10.32
2000-09-04	28.38	13.19	-11.84
2000-09-01	25.51	10.60	-11.88
2000-08-31	24.79	6.72	-14.48
2000-08-30	24.43	2.19	-17.87
2000-08-29	25.15	-0.39	-20.41
2000-08-28	24.07	-1.04	-20.24
2000-08-25	25.87	0.25	-20.35
2000-08-24	25.87	1.55	-19.32
2000-08-23	26.23	0.90	-20.06
2000-08-22	28.02	0.90	-21.19
2000-08-21	27.31	1.55	-20.23
2000-08-18	26.23	0.90	-20.06
2000-08-17	27.67	-0.39	-21.98
2000-08-16	28.74	0.25	-22.13
2000-08-15	27.31	0.25	-21.25
2000-08-14	23.71	-1.04	-20.01
2000-08-11	25.15	-2.33	-21.96
2000-08-10	25.15	-5.57	-24.54
2000-08-09	24.07	-5.57	-23.89
2000-08-08	25.15	-6.21	-25.06
2000-08-07	27.67	-6.21	-26.54
2000-08-04	25.87	-8.80	-27.54
2000-08-03	24.43	-8.80	-26.71
2000-08-02	24.79	-8.80	-26.92
2000-08-01	23.35	-9.45	-26.59
2000-07-31	21.55	-11.39	-27.10
2000-07-28	23.35	-9.45	-26.59
2000-07-27	25.87	-9.45	-28.06
2000-07-26	26.59	-9.45	-28.47
2000-07-25	25.15	-9.45	-27.64
2000-07-24	27.31	-8.15	-27.85
2000-07-21	28.74	-10.74	-30.67
2000-07-20	27.31	-11.39	-30.39
2000-07-19	27.31	-13.98	-32.43
2000-07-18	25.15	-13.33	-30.75
2000-07-17	28.74	-12.04	-31.67
2000-07-14	26.59	-12.04	-30.51
2000-07-13	25.87	-12.68	-30.63
2000-07-12	26.95	-12.68	-31.22
2000-07-11	24.79	-11.39	-28.99
2000-07-10	24.07	-13.33	-30.14
2000-07-07	21.19	-19.80	-33.82
2000-07-06	19.75	-20.44	-33.57
2000-07-05	18.67	-19.80	-32.42
2000-07-04	16.88	-20.44	-31.93
2000-07-03	16.52	-21.09	-32.28
2000-06-30	17.24	-22.38	-33.80
2000-06-29	16.88	-23.03	-34.14
2000-06-28	18.67	-22.38	-34.60
2000-06-27	16.88	-22.38	-33.59
2000-06-26	15.44	-20.44	-31.08
2000-06-23	13.64	-21.74	-31.13
2000-06-22	15.08	-20.44	-30.87
2000-06-21	17.60	-19.80	-31.80
2000-06-20	15.44	-19.15	-29.96
2000-06-19	17.60	-18.50	-30.70
2000-06-16	18.67	-19.80	-32.42
2000-06-15	16.16	-21.09	-32.07
2000-06-14	14.36	-21.09	-31.00
2000-06-13	13.28	-18.50	-28.06
2000-06-12	15.80	-17.21	-28.50
2000-06-09	16.16	-15.92	-27.61
2000-06-08	14.36	-14.62	-25.34
2000-06-07	14.36	-17.21	-27.61
2000-06-05	14.36	-20.44	-30.43
2000-06-02	9.68	-23.68	-30.42
2000-06-01	7.89	-25.62	-31.06
2000-05-31	7.17	-25.62	-30.59
2000-05-30	0.69	-25.62	-26.13
2000-05-29	0.69	-25.62	-26.13
2000-05-26	-0.74	-25.62	-25.06
2000-05-25	0.69	-22.38	-22.92
2000-05-24	0.69	-23.03	-23.56
2000-05-23	2.85	-22.38	-24.54
2000-05-22	2.49	-21.09	-23.01
2000-05-19	5.01	-21.09	-24.85
2000-05-18	3.57	-21.74	-24.44
2000-05-17	6.45	-19.80	-24.65
2000-05-16	8.96	-19.80	-26.40
2000-05-15	6.81	-19.80	-24.91
2000-05-12	8.61	-19.80	-26.15
2000-05-10	3.57	-21.74	-24.44
2000-05-09	6.09	-20.44	-25.01
2000-05-08	7.17	-19.80	-25.16
2000-05-05	9.68	-19.15	-26.29
2000-05-04	9.68	-19.15	-26.29
2000-05-03	11.48	-18.50	-26.90
2000-05-02	13.64	-17.86	-27.72
2000-04-28	11.48	-17.86	-26.32
2000-04-27	9.32	-18.50	-25.45
2000-04-26	9.25	-17.21	-24.22
2000-04-25	10.68	-19.80	-27.53
2000-04-20	10.32	-13.98	-22.02
2000-04-19	10.68	-18.50	-26.36
2000-04-18	9.61	-21.09	-28.01
2000-04-17	6.05	-21.74	-26.20
2000-04-14	15.66	-17.21	-28.42
2000-04-13	17.08	-15.92	-28.18
2000-04-12	19.22	-15.53	-29.14
2000-04-11	18.86	-18.01	-31.02
2000-04-10	20.28	-18.63	-32.36
2000-04-07	21.00	-18.01	-32.24
2000-04-06	17.44	-16.15	-28.60
2000-04-05	17.79	-17.39	-29.87
2000-04-03	21.71	-17.39	-32.13
2000-03-31	24.20	-16.77	-32.99
2000-03-30	25.98	-16.77	-33.93
2000-03-29	29.54	-17.39	-36.23
2000-03-28	30.96	-16.77	-36.45
2000-03-27	30.60	-15.53	-35.32
2000-03-24	26.33	-18.01	-35.10
2000-03-23	26.33	-18.63	-35.59
2000-03-22	24.56	-19.25	-35.17
2000-03-21	21.71	-21.74	-35.70
2000-03-20	22.06	-15.53	-30.80
2000-03-17	21.71	-14.29	-29.57
2000-03-16	16.73	-16.15	-28.16
2000-03-15	19.57	-14.91	-28.84
2000-03-14	20.64	-13.04	-27.92
2000-03-13	22.06	-10.56	-26.73
2000-03-10	25.62	-13.66	-31.27
2000-03-09	25.98	-10.56	-29.00
2000-03-08	28.11	-11.80	-31.16
2000-03-07	26.69	-11.80	-30.38
2000-03-06	25.98	-14.29	-31.96
2000-03-03	22.42	-15.53	-31.00
2000-03-02	19.57	-14.29	-28.32
2000-03-01	18.86	-14.29	-27.89
2000-02-29	21.35	-13.04	-28.34
2000-02-28	18.86	-14.91	-28.41
2000-02-25	22.06	-14.29	-29.78
2000-02-24	21.00	-13.04	-28.13
2000-02-23	16.01	-11.80	-23.98
2000-02-22	14.95	-11.18	-22.73
2000-02-21	16.01	-14.91	-26.65
2000-02-18	17.08	-12.42	-25.20
2000-02-17	20.28	-8.70	-24.09
2000-02-16	21.00	-8.07	-24.03
2000-02-15	18.51	-10.56	-24.53
2000-02-14	22.06	-16.77	-31.81
2000-02-11	25.27	-13.66	-31.08
2000-02-10	19.22	-13.66	-27.58
2000-02-09	19.57	-13.04	-27.28
2000-02-08	14.95	-11.80	-23.27
2000-02-03	13.17	-9.32	-19.87
2000-02-02	12.81	-8.07	-18.51
2000-02-01	10.68	-9.94	-18.63
2000-01-31	10.68	-11.18	-19.75
2000-01-28	14.95	-8.07	-20.03
2000-01-27	12.81	-8.07	-18.51
2000-01-26	9.61	-11.18	-18.97
2000-01-25	7.12	-11.18	-17.08
2000-01-24	7.47	-8.07	-14.47
2000-01-21	6.76	-8.07	-13.90
2000-01-20	7.47	-8.70	-15.04
2000-01-19	7.83	-8.07	-14.75
2000-01-18	12.10	-6.21	-16.33
2000-01-17	10.68	-6.83	-15.82
2000-01-14	9.96	-6.21	-14.71
2000-01-13	10.68	-6.83	-15.82
2000-01-12	11.39	-4.35	-14.13
2000-01-11	12.46	-4.35	-14.94
2000-01-10	12.10	-3.11	-13.56
2000-01-07	9.25	-4.35	-12.45
2000-01-06	6.41	-7.45	-13.02
2000-01-05	12.46	-4.97	-15.49
2000-01-04	21.00	-1.24	-18.38
2000-01-03	22.78	0.62	-18.04
1999-12-30	19.57	1.24	-15.33
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	1.86	-15.31
1999-12-24	19.22	1.24	-15.08
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	1.86	-11.11
1999-12-20	14.95	2.48	-10.84
1999-12-17	13.17	3.11	-8.89
1999-12-16	10.32	1.86	-7.67
1999-12-15	12.10	1.24	-9.69
1999-12-14	14.95	3.11	-10.30
1999-12-13	16.01	6.83	-7.91
1999-12-10	16.01	8.70	-6.31
1999-12-09	16.37	6.21	-8.73
1999-12-08	13.52	3.11	-9.18
1999-12-07	14.23	3.11	-9.74
1999-12-06	14.23	0.62	-11.92
1999-12-03	12.81	-0.62	-11.91
1999-12-02	10.68	-1.86	-11.33
1999-12-01	9.96	-0.62	-9.63
1999-11-30	8.54	-1.24	-9.01
1999-11-29	9.96	-0.62	-9.63
1999-11-26	8.90	-1.86	-9.88
1999-11-25	6.41	-1.24	-7.19
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	1.24	-7.03
1999-11-22	8.19	1.86	-5.84
1999-11-19	7.12	2.48	-4.33
1999-11-18	3.91	1.86	-1.97
1999-11-17	3.91	-0.62	-4.36
1999-11-16	3.91	-1.86	-5.56
1999-11-15	3.20	1.24	-1.90
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---