Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0062 % |
Stock 0062 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | 129.35 | -41.98 |
| 2025-07-03 | 297.55 | 129.87 | -42.18 |
| 2025-07-02 | 299.17 | 128.05 | -42.87 |
| 2025-06-30 | 297.22 | 129.61 | -42.20 |
| 2025-06-27 | 300.14 | 127.79 | -43.07 |
| 2025-06-26 | 301.11 | 128.83 | -42.95 |
| 2025-06-25 | 303.38 | 128.57 | -43.34 |
| 2025-06-24 | 298.52 | 127.79 | -42.84 |
| 2025-06-23 | 290.42 | 126.49 | -41.99 |
| 2025-06-20 | 287.50 | 128.57 | -41.01 |
| 2025-06-19 | 282.97 | 125.71 | -41.06 |
| 2025-06-18 | 290.74 | 127.27 | -41.84 |
| 2025-06-17 | 295.28 | 126.49 | -42.70 |
| 2025-06-16 | 296.57 | 129.35 | -42.17 |
| 2025-06-13 | 293.01 | 133.77 | -40.52 |
| 2025-06-12 | 296.25 | 133.77 | -41.01 |
| 2025-06-11 | 300.79 | 134.03 | -41.61 |
| 2025-06-10 | 296.90 | 137.66 | -40.12 |
| 2025-06-09 | 296.90 | 135.84 | -40.58 |
| 2025-06-06 | 291.39 | 134.28 | -40.14 |
| 2025-06-05 | 292.04 | 134.03 | -40.31 |
| 2025-06-04 | 288.15 | 134.54 | -39.57 |
| 2025-06-03 | 285.88 | 134.80 | -39.15 |
| 2025-06-02 | 280.37 | 133.25 | -38.68 |
| 2025-05-30 | 281.99 | 136.36 | -38.12 |
| 2025-05-29 | 286.53 | 135.84 | -38.98 |
| 2025-05-28 | 281.67 | 136.88 | -37.94 |
| 2025-05-27 | 283.29 | 136.36 | -38.33 |
| 2025-05-26 | 281.02 | 135.58 | -38.17 |
| 2025-05-23 | 285.88 | 128.57 | -40.77 |
| 2025-05-22 | 284.91 | 127.53 | -40.89 |
| 2025-05-21 | 289.77 | 121.82 | -43.09 |
| 2025-05-20 | 286.85 | 122.86 | -42.39 |
| 2025-05-19 | 281.35 | 122.34 | -41.70 |
| 2025-05-16 | 281.67 | 125.97 | -40.79 |
| 2025-05-15 | 283.29 | 124.99 | -41.30 |
| 2025-05-14 | 285.88 | 126.46 | -41.31 |
| 2025-05-13 | 276.81 | 125.73 | -40.10 |
| 2025-05-12 | 284.59 | 125.24 | -41.43 |
| 2025-05-09 | 273.57 | 123.52 | -40.17 |
| 2025-05-08 | 271.63 | 123.03 | -39.99 |
| 2025-05-07 | 270.01 | 119.10 | -40.79 |
| 2025-05-06 | 270.01 | 119.10 | -40.79 |
| 2025-05-02 | 267.09 | 120.57 | -39.91 |
| 2025-04-30 | 260.61 | 120.82 | -38.77 |
| 2025-04-29 | 258.67 | 120.08 | -38.64 |
| 2025-04-28 | 258.02 | 119.59 | -38.67 |
| 2025-04-25 | 258.02 | 117.38 | -39.28 |
| 2025-04-24 | 256.41 | 114.18 | -39.91 |
| 2025-04-23 | 259.30 | 111.97 | -41.00 |
| 2025-04-22 | 251.28 | 109.03 | -40.50 |
| 2025-04-17 | 248.39 | 108.29 | -40.21 |
| 2025-04-16 | 242.30 | 107.80 | -39.29 |
| 2025-04-15 | 249.04 | 109.27 | -40.04 |
| 2025-04-14 | 248.39 | 108.78 | -40.07 |
| 2025-04-11 | 240.37 | 108.53 | -38.73 |
| 2025-04-10 | 236.85 | 107.55 | -38.38 |
| 2025-04-09 | 229.47 | 103.38 | -38.27 |
| 2025-04-08 | 225.94 | 101.90 | -38.06 |
| 2025-04-07 | 221.45 | 104.11 | -36.50 |
| 2025-04-03 | 271.17 | 111.73 | -42.96 |
| 2025-04-02 | 277.27 | 111.24 | -44.01 |
| 2025-04-01 | 276.95 | 111.48 | -43.90 |
| 2025-03-31 | 276.30 | 110.74 | -44.00 |
| 2025-03-28 | 280.48 | 114.92 | -43.51 |
| 2025-03-27 | 283.04 | 110.01 | -45.17 |
| 2025-03-26 | 281.44 | 110.01 | -44.94 |
| 2025-03-25 | 279.51 | 110.01 | -44.66 |
| 2025-03-24 | 288.17 | 110.50 | -45.77 |
| 2025-03-21 | 284.97 | 109.76 | -45.51 |
| 2025-03-20 | 293.63 | 108.78 | -46.96 |
| 2025-03-19 | 302.29 | 109.27 | -47.98 |
| 2025-03-18 | 301.65 | 110.99 | -47.47 |
| 2025-03-17 | 292.35 | 110.25 | -46.41 |
| 2025-03-14 | 289.14 | 110.25 | -45.97 |
| 2025-03-13 | 281.12 | 111.24 | -44.57 |
| 2025-03-12 | 284.65 | 115.17 | -44.06 |
| 2025-03-11 | 285.61 | 110.99 | -45.28 |
| 2025-03-10 | 286.25 | 108.53 | -46.01 |
| 2025-03-07 | 293.31 | 105.10 | -47.85 |
| 2025-03-06 | 294.91 | 104.85 | -48.13 |
| 2025-03-05 | 281.76 | 103.87 | -46.60 |
| 2025-03-04 | 271.17 | 103.13 | -45.27 |
| 2025-03-03 | 272.46 | 101.17 | -45.99 |
| 2025-02-28 | 271.49 | 100.92 | -45.92 |
| 2025-02-27 | 284.00 | 101.66 | -47.49 |
| 2025-02-26 | 284.33 | 100.92 | -47.72 |
| 2025-02-25 | 272.78 | 100.18 | -46.30 |
| 2025-02-24 | 277.59 | 100.92 | -46.79 |
| 2025-02-21 | 279.83 | 100.18 | -47.30 |
| 2025-02-20 | 265.08 | 100.18 | -45.17 |
| 2025-02-19 | 271.17 | 99.94 | -46.13 |
| 2025-02-18 | 271.81 | 99.20 | -46.42 |
| 2025-02-17 | 266.04 | 100.67 | -45.18 |
| 2025-02-14 | 266.04 | 99.69 | -45.45 |
| 2025-02-13 | 252.89 | 99.45 | -43.48 |
| 2025-02-12 | 253.85 | 98.95 | -43.77 |
| 2025-02-11 | 245.19 | 98.95 | -42.36 |
| 2025-02-10 | 248.39 | 99.45 | -42.75 |
| 2025-02-07 | 242.30 | 99.69 | -41.66 |
| 2025-02-06 | 238.45 | 100.92 | -40.64 |
| 2025-02-05 | 233.64 | 101.17 | -39.71 |
| 2025-02-04 | 236.85 | 100.92 | -40.35 |
| 2025-02-03 | 227.86 | 100.43 | -38.87 |
| 2025-01-28 | 227.86 | 101.17 | -38.64 |
| 2025-01-27 | 227.22 | 101.41 | -38.45 |
| 2025-01-24 | 224.98 | 100.43 | -38.33 |
| 2025-01-23 | 219.20 | 100.67 | -37.13 |
| 2025-01-22 | 220.32 | 100.67 | -37.35 |
| 2025-01-21 | 225.94 | 100.92 | -38.36 |
| 2025-01-20 | 222.73 | 100.67 | -37.82 |
| 2025-01-17 | 217.44 | 100.67 | -36.78 |
| 2025-01-16 | 216.80 | 100.43 | -36.73 |
| 2025-01-15 | 212.46 | 100.18 | -35.93 |
| 2025-01-14 | 211.82 | 100.43 | -35.72 |
| 2025-01-13 | 206.21 | 100.67 | -34.46 |
| 2025-01-10 | 209.10 | 101.66 | -34.76 |
| 2025-01-09 | 211.66 | 101.90 | -35.22 |
| 2025-01-08 | 212.30 | 100.92 | -35.67 |
| 2025-01-07 | 214.87 | 100.92 | -36.19 |
| 2025-01-06 | 218.88 | 101.41 | -36.84 |
| 2025-01-03 | 219.84 | 101.41 | -37.03 |
| 2025-01-02 | 217.28 | 102.64 | -36.13 |
| 2024-12-31 | 224.98 | 102.64 | -37.64 |
| 2024-12-30 | 223.69 | 102.39 | -37.47 |
| 2024-12-27 | 224.33 | 104.85 | -36.84 |
| 2024-12-24 | 225.62 | 103.38 | -37.54 |
| 2024-12-23 | 221.13 | 102.15 | -37.05 |
| 2024-12-20 | 219.04 | 102.15 | -36.64 |
| 2024-12-19 | 219.52 | 102.15 | -36.73 |
| 2024-12-18 | 221.45 | 103.87 | -36.58 |
| 2024-12-17 | 219.20 | 103.38 | -36.29 |
| 2024-12-16 | 219.68 | 101.90 | -36.84 |
| 2024-12-13 | 222.09 | 102.64 | -37.09 |
| 2024-12-12 | 229.47 | 102.15 | -38.64 |
| 2024-12-11 | 225.94 | 102.39 | -37.90 |
| 2024-12-10 | 228.50 | 102.39 | -38.39 |
| 2024-12-09 | 229.79 | 102.39 | -38.63 |
| 2024-12-06 | 221.45 | 102.39 | -37.04 |
| 2024-12-05 | 216.31 | 102.39 | -36.02 |
| 2024-12-04 | 218.88 | 102.39 | -36.53 |
| 2024-12-03 | 218.88 | 102.15 | -36.61 |
| 2024-12-02 | 216.64 | 100.92 | -36.55 |
| 2024-11-29 | 214.39 | 101.41 | -35.94 |
| 2024-11-28 | 212.79 | 101.41 | -35.61 |
| 2024-11-27 | 216.96 | 100.92 | -36.61 |
| 2024-11-26 | 209.10 | 101.41 | -34.84 |
| 2024-11-25 | 209.42 | 100.92 | -35.07 |
| 2024-11-22 | 210.22 | 101.41 | -35.07 |
| 2024-11-21 | 216.31 | 101.41 | -36.33 |
| 2024-11-20 | 217.92 | 101.41 | -36.65 |
| 2024-11-19 | 217.44 | 102.15 | -36.32 |
| 2024-11-18 | 216.15 | 102.39 | -35.98 |
| 2024-11-15 | 213.59 | 102.88 | -35.30 |
| 2024-11-14 | 213.59 | 102.39 | -35.46 |
| 2024-11-13 | 219.84 | 103.13 | -36.49 |
| 2024-11-12 | 220.32 | 102.88 | -36.66 |
| 2024-11-11 | 229.79 | 105.10 | -37.81 |
| 2024-11-08 | 233.96 | 104.60 | -38.73 |
| 2024-11-07 | 238.13 | 106.32 | -38.98 |
| 2024-11-06 | 231.07 | 106.81 | -37.53 |
| 2024-11-05 | 238.77 | 106.32 | -39.10 |
| 2024-11-04 | 231.71 | 106.32 | -37.80 |
| 2024-11-01 | 230.75 | 106.32 | -37.62 |
| 2024-10-31 | 228.18 | 105.34 | -37.43 |
| 2024-10-30 | 228.18 | 105.34 | -37.43 |
| 2024-10-29 | 233.64 | 105.83 | -38.31 |
| 2024-10-28 | 232.08 | 105.83 | -38.02 |
| 2024-10-25 | 232.39 | 106.08 | -38.00 |
| 2024-10-24 | 230.52 | 106.32 | -37.58 |
| 2024-10-23 | 234.57 | 106.57 | -38.26 |
| 2024-10-22 | 230.52 | 106.57 | -37.50 |
| 2024-10-21 | 230.21 | 107.31 | -37.22 |
| 2024-10-18 | 234.88 | 108.53 | -37.73 |
| 2024-10-17 | 223.36 | 108.04 | -35.66 |
| 2024-10-16 | 226.78 | 108.78 | -36.11 |
| 2024-10-15 | 228.03 | 107.06 | -36.88 |
| 2024-10-14 | 239.56 | 110.01 | -38.15 |
| 2024-10-10 | 242.05 | 112.96 | -37.74 |
| 2024-10-09 | 232.08 | 112.96 | -35.87 |
| 2024-10-08 | 237.06 | 114.18 | -36.46 |
| 2024-10-07 | 270.71 | 119.83 | -40.70 |
| 2024-10-04 | 265.41 | 113.69 | -41.52 |
| 2024-10-03 | 255.44 | 107.31 | -41.68 |
| 2024-10-02 | 260.43 | 110.25 | -41.67 |
| 2024-09-30 | 239.87 | 107.55 | -38.93 |
| 2024-09-27 | 232.39 | 105.10 | -38.30 |
| 2024-09-26 | 221.80 | 101.90 | -37.26 |
| 2024-09-25 | 209.03 | 102.64 | -34.43 |
| 2024-09-24 | 207.47 | 100.92 | -34.65 |
| 2024-09-23 | 195.17 | 100.92 | -31.93 |
| 2024-09-20 | 195.01 | 99.94 | -32.23 |
| 2024-09-19 | 191.58 | 100.18 | -31.35 |
| 2024-09-17 | 185.82 | 98.46 | -30.56 |
| 2024-09-16 | 182.39 | 98.46 | -29.72 |
| 2024-09-13 | 181.46 | 98.46 | -29.49 |
| 2024-09-12 | 179.43 | 98.46 | -28.98 |
| 2024-09-11 | 176.79 | 98.71 | -28.21 |
| 2024-09-10 | 178.97 | 98.95 | -28.68 |
| 2024-09-09 | 177.88 | 99.69 | -28.14 |
| 2024-09-05 | 181.77 | 99.69 | -29.13 |
| 2024-09-04 | 181.61 | 100.43 | -28.83 |
| 2024-09-03 | 184.73 | 99.45 | -29.95 |
| 2024-09-02 | 185.04 | 101.41 | -29.34 |
| 2024-08-30 | 189.87 | 101.41 | -30.52 |
| 2024-08-29 | 186.13 | 101.17 | -29.69 |
| 2024-08-28 | 185.04 | 100.92 | -29.51 |
| 2024-08-27 | 187.69 | 101.41 | -29.99 |
| 2024-08-26 | 186.13 | 101.90 | -29.44 |
| 2024-08-23 | 183.64 | 103.38 | -28.30 |
| 2024-08-22 | 183.79 | 103.87 | -28.16 |
| 2024-08-21 | 179.74 | 103.87 | -27.12 |
| 2024-08-20 | 181.61 | 105.59 | -27.00 |
| 2024-08-19 | 182.70 | 106.32 | -27.02 |
| 2024-08-16 | 180.52 | 106.32 | -26.45 |
| 2024-08-15 | 175.54 | 126.46 | -17.81 |
| 2024-08-14 | 175.07 | 125.97 | -17.85 |
| 2024-08-13 | 176.16 | 127.20 | -17.73 |
| 2024-08-12 | 175.07 | 125.97 | -17.85 |
| 2024-08-09 | 175.07 | 125.48 | -18.03 |
| 2024-08-08 | 171.65 | 125.48 | -16.99 |
| 2024-08-07 | 171.49 | 126.46 | -16.58 |
| 2024-08-06 | 167.91 | 125.73 | -15.74 |
| 2024-08-05 | 168.69 | 125.48 | -16.08 |
| 2024-08-02 | 172.74 | 127.45 | -16.61 |
| 2024-08-01 | 178.03 | 128.92 | -17.66 |
| 2024-07-31 | 179.74 | 126.46 | -19.05 |
| 2024-07-30 | 173.36 | 126.22 | -17.24 |
| 2024-07-29 | 177.88 | 125.73 | -18.77 |
| 2024-07-26 | 173.36 | 125.48 | -17.51 |
| 2024-07-25 | 173.67 | 125.73 | -17.52 |
| 2024-07-24 | 178.50 | 125.97 | -18.86 |
| 2024-07-23 | 180.68 | 125.97 | -19.49 |
| 2024-07-22 | 183.79 | 125.73 | -20.46 |
| 2024-07-19 | 180.06 | 125.73 | -19.40 |
| 2024-07-18 | 185.51 | 125.48 | -21.02 |
| 2024-07-17 | 184.73 | 125.73 | -20.72 |
| 2024-07-16 | 184.73 | 125.48 | -20.81 |
| 2024-07-15 | 189.40 | 126.71 | -21.66 |
| 2024-07-12 | 193.76 | 126.71 | -22.83 |
| 2024-07-11 | 186.60 | 124.50 | -21.67 |
| 2024-07-10 | 180.68 | 125.24 | -19.75 |
| 2024-07-09 | 181.15 | 125.97 | -19.62 |
| 2024-07-08 | 181.61 | 123.76 | -20.54 |
| 2024-07-05 | 184.42 | 122.04 | -21.93 |
| 2024-07-04 | 188.31 | 121.80 | -23.07 |
| 2024-07-03 | 186.60 | 121.55 | -22.70 |
| 2024-07-02 | 183.33 | 121.55 | -21.80 |
| 2024-06-28 | 182.24 | 121.06 | -21.68 |
| 2024-06-27 | 182.39 | 118.60 | -22.59 |
| 2024-06-26 | 187.69 | 120.08 | -23.50 |
| 2024-06-25 | 187.07 | 119.83 | -23.42 |
| 2024-06-24 | 186.60 | 119.83 | -23.30 |
| 2024-06-21 | 186.60 | 120.08 | -23.21 |
| 2024-06-20 | 191.43 | 120.08 | -24.48 |
| 2024-06-19 | 192.98 | 119.83 | -24.97 |
| 2024-06-18 | 184.88 | 119.83 | -22.83 |
| 2024-06-17 | 185.04 | 119.34 | -23.05 |
| 2024-06-14 | 184.57 | 118.85 | -23.10 |
| 2024-06-13 | 187.53 | 119.59 | -23.63 |
| 2024-06-12 | 184.88 | 119.59 | -22.92 |
| 2024-06-11 | 188.16 | 118.85 | -24.05 |
| 2024-06-07 | 190.65 | 119.34 | -24.53 |
| 2024-06-06 | 192.21 | 119.83 | -24.77 |
| 2024-06-05 | 190.65 | 119.34 | -24.53 |
| 2024-06-04 | 190.65 | 118.60 | -24.79 |
| 2024-06-03 | 190.03 | 120.32 | -24.03 |
| 2024-05-31 | 185.04 | 117.87 | -23.57 |
| 2024-05-30 | 187.53 | 119.34 | -23.72 |
| 2024-05-29 | 191.43 | 120.57 | -24.31 |
| 2024-05-28 | 196.26 | 121.06 | -25.38 |
| 2024-05-27 | 195.94 | 121.06 | -25.30 |
| 2024-05-24 | 192.67 | 121.06 | -24.47 |
| 2024-05-23 | 196.26 | 120.08 | -25.71 |
| 2024-05-22 | 201.24 | 120.08 | -26.94 |
| 2024-05-21 | 201.40 | 120.57 | -26.82 |
| 2024-05-20 | 208.56 | 122.29 | -27.96 |
| 2024-05-17 | 207.16 | 120.08 | -28.35 |
| 2024-05-16 | 204.20 | 119.38 | -27.88 |
| 2024-05-14 | 199.53 | 118.92 | -26.91 |
| 2024-05-13 | 200.15 | 118.92 | -27.06 |
| 2024-05-10 | 197.81 | 117.52 | -26.96 |
| 2024-05-09 | 190.80 | 114.96 | -26.08 |
| 2024-05-08 | 186.75 | 114.73 | -25.12 |
| 2024-05-07 | 189.09 | 114.49 | -25.80 |
| 2024-05-06 | 190.96 | 110.54 | -27.64 |
| 2024-05-03 | 189.09 | 109.38 | -27.57 |
| 2024-05-02 | 185.20 | 109.38 | -26.59 |
| 2024-04-30 | 177.88 | 109.14 | -24.73 |
| 2024-04-29 | 177.56 | 109.14 | -24.65 |
| 2024-04-26 | 176.47 | 108.91 | -24.44 |
| 2024-04-25 | 170.45 | 109.14 | -22.67 |
| 2024-04-24 | 169.21 | 108.45 | -22.57 |
| 2024-04-23 | 163.50 | 108.45 | -20.89 |
| 2024-04-22 | 158.09 | 107.98 | -19.42 |
| 2024-04-19 | 154.39 | 107.52 | -18.43 |
| 2024-04-18 | 156.86 | 107.05 | -19.39 |
| 2024-04-17 | 154.54 | 106.82 | -18.75 |
| 2024-04-16 | 154.70 | 106.12 | -19.07 |
| 2024-04-15 | 159.79 | 107.75 | -20.03 |
| 2024-04-12 | 162.11 | 107.28 | -20.92 |
| 2024-04-11 | 167.82 | 108.21 | -22.26 |
| 2024-04-10 | 168.60 | 109.38 | -22.05 |
| 2024-04-09 | 163.81 | 109.14 | -20.72 |
| 2024-04-08 | 162.11 | 108.91 | -20.30 |
| 2024-04-05 | 161.65 | 108.45 | -20.33 |
| 2024-04-03 | 161.65 | 109.14 | -20.07 |
| 2024-04-02 | 164.89 | 109.14 | -21.04 |
| 2024-03-28 | 158.71 | 109.38 | -19.07 |
| 2024-03-27 | 156.70 | 109.38 | -18.44 |
| 2024-03-26 | 160.10 | 109.38 | -19.50 |
| 2024-03-25 | 157.63 | 109.38 | -18.73 |
| 2024-03-22 | 158.09 | 109.38 | -18.88 |
| 2024-03-21 | 164.12 | 108.68 | -20.99 |
| 2024-03-20 | 159.02 | 108.91 | -19.35 |
| 2024-03-19 | 158.71 | 108.91 | -19.25 |
| 2024-03-18 | 161.96 | 108.45 | -20.43 |
| 2024-03-15 | 161.80 | 109.38 | -20.02 |
| 2024-03-14 | 165.20 | 108.68 | -21.31 |
| 2024-03-13 | 167.52 | 109.14 | -21.82 |
| 2024-03-12 | 167.52 | 109.14 | -21.82 |
| 2024-03-11 | 159.33 | 108.91 | -19.44 |
| 2024-03-08 | 155.78 | 108.91 | -18.32 |
| 2024-03-07 | 153.61 | 106.59 | -18.54 |
| 2024-03-06 | 156.39 | 106.59 | -19.43 |
| 2024-03-05 | 151.76 | 107.05 | -17.76 |
| 2024-03-04 | 158.56 | 106.82 | -20.01 |
| 2024-03-01 | 158.25 | 106.59 | -20.01 |
| 2024-02-29 | 156.86 | 108.91 | -18.67 |
| 2024-02-28 | 157.63 | 108.91 | -18.91 |
| 2024-02-27 | 161.96 | 109.14 | -20.16 |
| 2024-02-26 | 159.02 | 109.14 | -19.26 |
| 2024-02-23 | 160.72 | 109.14 | -19.78 |
| 2024-02-22 | 161.34 | 108.91 | -20.06 |
| 2024-02-21 | 157.17 | 109.14 | -18.67 |
| 2024-02-20 | 153.00 | 109.38 | -17.24 |
| 2024-02-19 | 151.61 | 109.38 | -16.78 |
| 2024-02-16 | 154.85 | 109.38 | -17.84 |
| 2024-02-15 | 148.36 | 109.38 | -15.70 |
| 2024-02-14 | 147.44 | 109.38 | -15.38 |
| 2024-02-09 | 144.97 | 109.38 | -14.53 |
| 2024-02-08 | 147.13 | 109.38 | -15.28 |
| 2024-02-07 | 150.22 | 109.38 | -16.32 |
| 2024-02-06 | 151.45 | 109.38 | -16.73 |
| 2024-02-05 | 141.41 | 109.38 | -13.27 |
| 2024-02-02 | 141.88 | 109.38 | -13.44 |
| 2024-02-01 | 143.11 | 109.38 | -13.88 |
| 2024-01-31 | 141.26 | 111.01 | -12.54 |
| 2024-01-30 | 144.50 | 111.47 | -13.51 |
| 2024-01-29 | 150.68 | 111.47 | -15.64 |
| 2024-01-26 | 148.67 | 113.56 | -14.12 |
| 2024-01-25 | 152.53 | 114.03 | -15.25 |
| 2024-01-24 | 148.05 | 113.56 | -13.90 |
| 2024-01-23 | 139.10 | 113.33 | -10.78 |
| 2024-01-22 | 133.38 | 111.70 | -9.29 |
| 2024-01-19 | 138.48 | 113.10 | -10.64 |
| 2024-01-18 | 139.87 | 115.43 | -10.19 |
| 2024-01-17 | 137.86 | 115.43 | -9.43 |
| 2024-01-16 | 147.13 | 118.92 | -11.42 |
| 2024-01-15 | 153.00 | 118.45 | -13.66 |
| 2024-01-12 | 153.15 | 116.36 | -14.53 |
| 2024-01-11 | 154.23 | 117.52 | -14.44 |
| 2024-01-10 | 150.99 | 116.59 | -13.71 |
| 2024-01-09 | 152.38 | 116.59 | -14.18 |
| 2024-01-08 | 152.69 | 116.36 | -14.38 |
| 2024-01-05 | 157.63 | 115.89 | -16.20 |
| 2024-01-04 | 159.64 | 115.89 | -16.85 |
| 2024-01-03 | 159.33 | 116.12 | -16.66 |
| 2024-01-02 | 161.65 | 115.89 | -17.49 |
| 2023-12-29 | 165.51 | 119.15 | -17.46 |
| 2023-12-28 | 166.13 | 118.68 | -17.83 |
| 2023-12-27 | 158.87 | 118.45 | -15.61 |
| 2023-12-22 | 154.39 | 119.38 | -13.76 |
| 2023-12-21 | 159.17 | 118.22 | -15.80 |
| 2023-12-20 | 158.87 | 119.85 | -15.07 |
| 2023-12-19 | 156.86 | 120.78 | -14.05 |
| 2023-12-18 | 158.87 | 118.22 | -15.70 |
| 2023-12-15 | 161.65 | 114.96 | -17.84 |
| 2023-12-14 | 155.47 | 115.89 | -15.49 |
| 2023-12-13 | 152.69 | 112.63 | -15.85 |
| 2023-12-12 | 155.00 | 114.03 | -16.07 |
| 2023-12-11 | 152.38 | 115.89 | -14.46 |
| 2023-12-08 | 154.23 | 112.63 | -16.36 |
| 2023-12-07 | 154.39 | 112.40 | -16.50 |
| 2023-12-06 | 156.24 | 112.17 | -17.20 |
| 2023-12-05 | 154.23 | 112.17 | -16.55 |
| 2023-12-04 | 159.33 | 118.22 | -15.85 |
| 2023-12-01 | 162.11 | 118.22 | -16.75 |
| 2023-11-30 | 165.51 | 118.22 | -17.81 |
| 2023-11-29 | 164.58 | 118.68 | -17.35 |
| 2023-11-28 | 170.30 | 118.68 | -19.10 |
| 2023-11-27 | 172.92 | 118.68 | -19.87 |
| 2023-11-24 | 173.23 | 118.68 | -19.96 |
| 2023-11-23 | 178.95 | 119.85 | -21.19 |
| 2023-11-22 | 175.86 | 117.52 | -21.15 |
| 2023-11-21 | 175.55 | 117.05 | -21.23 |
| 2023-11-20 | 176.47 | 117.98 | -21.16 |
| 2023-11-17 | 171.38 | 119.38 | -19.16 |
| 2023-11-16 | 177.25 | 119.38 | -20.87 |
| 2023-11-15 | 181.11 | 119.61 | -21.88 |
| 2023-11-14 | 170.76 | 119.61 | -18.89 |
| 2023-11-13 | 171.22 | 120.31 | -18.77 |
| 2023-11-10 | 167.36 | 120.54 | -17.51 |
| 2023-11-09 | 172.30 | 120.54 | -19.01 |
| 2023-11-08 | 172.61 | 121.01 | -18.93 |
| 2023-11-07 | 174.31 | 121.01 | -19.43 |
| 2023-11-06 | 179.10 | 123.34 | -19.98 |
| 2023-11-03 | 174.31 | 123.34 | -18.58 |
| 2023-11-02 | 167.67 | 121.24 | -17.35 |
| 2023-11-01 | 165.51 | 121.71 | -16.50 |
| 2023-10-31 | 165.97 | 122.40 | -16.38 |
| 2023-10-30 | 170.76 | 122.17 | -17.94 |
| 2023-10-27 | 170.76 | 122.17 | -17.94 |
| 2023-10-26 | 164.92 | 123.57 | -15.61 |
| 2023-10-25 | 165.67 | 123.34 | -15.93 |
| 2023-10-24 | 163.57 | 126.13 | -14.21 |
| 2023-10-20 | 166.42 | 126.82 | -14.86 |
| 2023-10-19 | 168.21 | 127.29 | -15.26 |
| 2023-10-18 | 175.25 | 128.22 | -17.09 |
| 2023-10-17 | 175.55 | 130.08 | -16.50 |
| 2023-10-16 | 173.60 | 125.89 | -17.44 |
| 2023-10-13 | 176.15 | 129.15 | -17.02 |
| 2023-10-12 | 182.44 | 129.15 | -18.87 |
| 2023-10-11 | 177.80 | 127.99 | -17.93 |
| 2023-10-10 | 174.35 | 127.99 | -16.90 |
| 2023-10-09 | 172.11 | 127.99 | -16.21 |
| 2023-10-06 | 171.66 | 128.92 | -15.73 |
| 2023-10-05 | 167.16 | 129.38 | -14.14 |
| 2023-10-04 | 166.72 | 129.15 | -14.08 |
| 2023-10-03 | 168.66 | 128.92 | -14.79 |
| 2023-09-29 | 176.15 | 129.15 | -17.02 |
| 2023-09-28 | 169.56 | 129.15 | -14.99 |
| 2023-09-27 | 173.30 | 129.85 | -15.90 |
| 2023-09-26 | 170.91 | 130.31 | -14.98 |
| 2023-09-25 | 174.65 | 130.31 | -16.14 |
| 2023-09-22 | 180.04 | 131.48 | -17.34 |
| 2023-09-21 | 173.75 | 130.31 | -15.87 |
| 2023-09-20 | 177.20 | 134.50 | -15.40 |
| 2023-09-19 | 179.00 | 132.64 | -16.61 |
| 2023-09-18 | 177.65 | 130.78 | -16.88 |
| 2023-09-15 | 181.54 | 131.48 | -17.78 |
| 2023-09-14 | 180.04 | 132.18 | -17.09 |
| 2023-09-13 | 179.30 | 132.64 | -16.70 |
| 2023-09-12 | 179.44 | 132.64 | -16.75 |
| 2023-09-11 | 180.34 | 132.64 | -17.02 |
| 2023-09-07 | 181.39 | 134.04 | -16.83 |
| 2023-09-06 | 184.84 | 132.64 | -18.32 |
| 2023-09-05 | 184.84 | 132.64 | -18.32 |
| 2023-09-04 | 190.83 | 132.64 | -20.01 |
| 2023-08-31 | 183.49 | 129.85 | -18.92 |
| 2023-08-30 | 184.54 | 129.40 | -19.38 |
| 2023-08-29 | 184.99 | 129.40 | -19.51 |
| 2023-08-28 | 179.30 | 128.95 | -18.03 |
| 2023-08-25 | 177.20 | 128.49 | -17.57 |
| 2023-08-24 | 180.94 | 131.20 | -17.70 |
| 2023-08-23 | 175.70 | 129.85 | -16.63 |
| 2023-08-22 | 174.35 | 131.66 | -15.56 |
| 2023-08-21 | 171.81 | 131.66 | -14.77 |
| 2023-08-18 | 176.75 | 135.27 | -14.99 |
| 2023-08-17 | 182.74 | 134.82 | -16.95 |
| 2023-08-16 | 182.29 | 133.91 | -17.14 |
| 2023-08-15 | 186.18 | 133.91 | -18.26 |
| 2023-08-14 | 189.03 | 132.56 | -19.54 |
| 2023-08-11 | 193.82 | 132.56 | -20.85 |
| 2023-08-10 | 196.22 | 129.40 | -22.56 |
| 2023-08-09 | 195.92 | 128.04 | -22.94 |
| 2023-08-08 | 194.87 | 130.30 | -21.90 |
| 2023-08-07 | 200.11 | 130.30 | -23.26 |
| 2023-08-04 | 200.11 | 128.49 | -23.86 |
| 2023-08-03 | 198.01 | 132.56 | -21.96 |
| 2023-08-02 | 199.36 | 127.59 | -23.97 |
| 2023-08-01 | 207.60 | 128.04 | -25.86 |
| 2023-07-31 | 207.60 | 126.69 | -26.30 |
| 2023-07-28 | 205.80 | 127.59 | -25.58 |
| 2023-07-27 | 201.31 | 128.04 | -24.32 |
| 2023-07-26 | 197.42 | 128.04 | -23.33 |
| 2023-07-25 | 198.31 | 131.20 | -22.50 |
| 2023-07-24 | 186.93 | 133.46 | -18.64 |
| 2023-07-21 | 193.37 | 133.91 | -20.27 |
| 2023-07-20 | 190.53 | 134.36 | -19.33 |
| 2023-07-19 | 191.13 | 133.91 | -19.65 |
| 2023-07-18 | 192.17 | 133.91 | -19.94 |
| 2023-07-14 | 198.01 | 134.82 | -21.21 |
| 2023-07-13 | 197.27 | 125.79 | -24.05 |
| 2023-07-12 | 189.93 | 123.75 | -22.82 |
| 2023-07-11 | 186.63 | 123.98 | -21.86 |
| 2023-07-10 | 184.24 | 124.20 | -21.12 |
| 2023-07-07 | 182.44 | 121.95 | -21.42 |
| 2023-07-06 | 184.84 | 124.43 | -21.21 |
| 2023-07-05 | 191.58 | 125.56 | -22.64 |
| 2023-07-04 | 195.92 | 125.79 | -23.70 |
| 2023-07-03 | 194.12 | 125.79 | -23.23 |
| 2023-06-30 | 188.28 | 123.53 | -22.46 |
| 2023-06-29 | 188.58 | 122.40 | -22.93 |
| 2023-06-28 | 192.47 | 122.40 | -23.96 |
| 2023-06-27 | 191.72 | 120.37 | -24.46 |
| 2023-06-26 | 186.78 | 123.98 | -21.90 |
| 2023-06-23 | 187.83 | 123.53 | -22.34 |
| 2023-06-21 | 192.77 | 123.30 | -23.73 |
| 2023-06-20 | 198.31 | 124.66 | -24.69 |
| 2023-06-19 | 202.51 | 123.30 | -26.18 |
| 2023-06-16 | 204.60 | 123.08 | -26.77 |
| 2023-06-15 | 201.61 | 124.88 | -25.44 |
| 2023-06-14 | 195.02 | 123.53 | -24.23 |
| 2023-06-13 | 196.97 | 125.79 | -23.97 |
| 2023-06-12 | 195.02 | 125.79 | -23.47 |
| 2023-06-09 | 194.42 | 125.79 | -23.31 |
| 2023-06-08 | 192.77 | 125.79 | -22.88 |
| 2023-06-07 | 191.87 | 126.69 | -22.33 |
| 2023-06-06 | 189.18 | 125.79 | -21.92 |
| 2023-06-05 | 189.78 | 129.85 | -20.68 |
| 2023-06-02 | 187.38 | 130.30 | -19.86 |
| 2023-06-01 | 176.00 | 127.14 | -17.70 |
| 2023-05-31 | 176.75 | 127.59 | -17.76 |
| 2023-05-30 | 181.84 | 137.07 | -15.88 |
| 2023-05-29 | 181.24 | 122.62 | -20.84 |
| 2023-05-25 | 184.09 | 122.40 | -21.71 |
| 2023-05-24 | 189.18 | 123.53 | -22.70 |
| 2023-05-23 | 193.52 | 124.66 | -23.46 |
| 2023-05-22 | 197.12 | 125.33 | -24.16 |
| 2023-05-19 | 193.52 | 126.69 | -22.77 |
| 2023-05-18 | 197.72 | 128.84 | -23.13 |
| 2023-05-17 | 194.87 | 127.98 | -22.68 |
| 2023-05-16 | 201.31 | 127.55 | -24.48 |
| 2023-05-15 | 201.31 | 130.13 | -23.62 |
| 2023-05-12 | 195.77 | 130.13 | -22.19 |
| 2023-05-11 | 197.42 | 128.84 | -23.06 |
| 2023-05-10 | 197.57 | 126.69 | -23.82 |
| 2023-05-09 | 198.91 | 126.69 | -24.16 |
| 2023-05-08 | 205.50 | 126.69 | -25.80 |
| 2023-05-05 | 201.91 | 125.83 | -25.20 |
| 2023-05-04 | 200.41 | 125.83 | -24.83 |
| 2023-05-03 | 196.22 | 123.68 | -24.49 |
| 2023-05-02 | 199.36 | 125.40 | -24.71 |
| 2023-04-28 | 199.51 | 123.25 | -25.46 |
| 2023-04-27 | 198.61 | 121.10 | -25.96 |
| 2023-04-26 | 196.97 | 121.53 | -25.41 |
| 2023-04-25 | 195.34 | 121.96 | -24.85 |
| 2023-04-24 | 200.40 | 123.25 | -25.68 |
| 2023-04-21 | 201.59 | 125.83 | -25.12 |
| 2023-04-20 | 206.96 | 127.55 | -25.87 |
| 2023-04-19 | 206.36 | 127.55 | -25.73 |
| 2023-04-18 | 210.53 | 127.55 | -26.72 |
| 2023-04-17 | 213.22 | 127.12 | -27.49 |
| 2023-04-14 | 208.45 | 128.41 | -25.95 |
| 2023-04-13 | 206.36 | 127.12 | -25.87 |
| 2023-04-12 | 205.77 | 128.41 | -25.30 |
| 2023-04-11 | 208.75 | 129.27 | -25.74 |
| 2023-04-06 | 206.06 | 127.98 | -25.51 |
| 2023-04-04 | 205.17 | 127.98 | -25.29 |
| 2023-04-03 | 206.96 | 127.98 | -25.73 |
| 2023-03-31 | 206.66 | 127.98 | -25.66 |
| 2023-03-30 | 205.77 | 127.98 | -25.44 |
| 2023-03-29 | 203.68 | 130.56 | -24.08 |
| 2023-03-28 | 198.02 | 127.55 | -23.65 |
| 2023-03-27 | 194.59 | 125.83 | -23.34 |
| 2023-03-24 | 199.51 | 127.55 | -24.03 |
| 2023-03-23 | 201.89 | 121.53 | -26.62 |
| 2023-03-22 | 195.04 | 125.83 | -23.46 |
| 2023-03-21 | 189.97 | 125.40 | -22.27 |
| 2023-03-20 | 186.25 | 125.40 | -21.26 |
| 2023-03-17 | 194.14 | 131.42 | -21.32 |
| 2023-03-16 | 189.52 | 125.83 | -22.00 |
| 2023-03-15 | 194.74 | 124.54 | -23.82 |
| 2023-03-14 | 189.97 | 127.98 | -21.38 |
| 2023-03-13 | 196.83 | 130.56 | -22.32 |
| 2023-03-10 | 190.42 | 131.42 | -20.31 |
| 2023-03-09 | 200.40 | 132.71 | -22.53 |
| 2023-03-08 | 201.59 | 133.57 | -22.55 |
| 2023-03-07 | 208.75 | 134.43 | -24.07 |
| 2023-03-06 | 209.94 | 136.15 | -23.81 |
| 2023-03-03 | 209.64 | 136.58 | -23.59 |
| 2023-03-02 | 206.96 | 134.86 | -23.49 |
| 2023-03-01 | 209.34 | 140.45 | -22.27 |
| 2023-02-28 | 197.87 | 135.29 | -21.01 |
| 2023-02-27 | 199.21 | 134.00 | -21.79 |
| 2023-02-24 | 201.59 | 138.30 | -20.99 |
| 2023-02-23 | 205.17 | 138.30 | -21.91 |
| 2023-02-22 | 206.06 | 138.73 | -22.00 |
| 2023-02-21 | 208.15 | 141.31 | -21.69 |
| 2023-02-20 | 212.92 | 140.88 | -23.02 |
| 2023-02-17 | 211.13 | 141.74 | -22.30 |
| 2023-02-16 | 215.00 | 142.17 | -23.12 |
| 2023-02-15 | 212.02 | 143.03 | -22.11 |
| 2023-02-14 | 216.49 | 143.46 | -23.07 |
| 2023-02-13 | 217.98 | 143.03 | -23.57 |
| 2023-02-10 | 217.39 | 147.34 | -22.07 |
| 2023-02-09 | 224.24 | 145.18 | -24.38 |
| 2023-02-08 | 219.18 | 144.32 | -23.45 |
| 2023-02-07 | 219.18 | 144.32 | -23.45 |
| 2023-02-06 | 218.28 | 144.32 | -23.24 |
| 2023-02-03 | 224.54 | 144.32 | -24.72 |
| 2023-02-02 | 229.01 | 142.17 | -26.39 |
| 2023-02-01 | 230.50 | 143.03 | -26.47 |
| 2023-01-31 | 227.82 | 140.88 | -26.52 |
| 2023-01-30 | 231.10 | 140.88 | -27.25 |
| 2023-01-27 | 239.44 | 142.17 | -28.66 |
| 2023-01-26 | 238.55 | 140.88 | -28.85 |
| 2023-01-20 | 230.50 | 137.44 | -28.16 |
| 2023-01-19 | 224.54 | 138.30 | -26.57 |
| 2023-01-18 | 225.14 | 135.29 | -27.63 |
| 2023-01-17 | 223.35 | 137.87 | -26.43 |
| 2023-01-16 | 225.44 | 138.30 | -26.77 |
| 2023-01-13 | 225.73 | 138.73 | -26.71 |
| 2023-01-12 | 222.46 | 138.30 | -26.10 |
| 2023-01-11 | 221.56 | 137.01 | -26.29 |
| 2023-01-10 | 219.77 | 137.87 | -25.61 |
| 2023-01-09 | 220.37 | 140.88 | -24.81 |
| 2023-01-06 | 214.71 | 140.02 | -23.73 |
| 2023-01-05 | 215.60 | 140.02 | -23.95 |
| 2023-01-04 | 211.73 | 138.73 | -23.42 |
| 2023-01-03 | 201.89 | 140.02 | -20.49 |
| 2022-12-30 | 196.83 | 144.75 | -17.54 |
| 2022-12-29 | 195.78 | 133.57 | -21.03 |
| 2022-12-28 | 198.61 | 134.43 | -21.49 |
| 2022-12-23 | 193.55 | 129.70 | -21.75 |
| 2022-12-22 | 194.89 | 124.54 | -23.86 |
| 2022-12-21 | 187.44 | 124.97 | -21.73 |
| 2022-12-20 | 186.25 | 121.53 | -22.61 |
| 2022-12-19 | 190.72 | 121.53 | -23.80 |
| 2022-12-16 | 192.36 | 121.10 | -24.37 |
| 2022-12-15 | 190.72 | 124.54 | -22.76 |
| 2022-12-14 | 195.04 | 129.27 | -22.29 |
| 2022-12-13 | 193.99 | 114.64 | -26.99 |
| 2022-12-12 | 191.76 | 104.32 | -29.97 |
| 2022-12-09 | 198.02 | 104.75 | -31.30 |
| 2022-12-08 | 191.46 | 104.75 | -29.75 |
| 2022-12-07 | 182.82 | 101.09 | -28.90 |
| 2022-12-06 | 191.76 | 100.23 | -31.37 |
| 2022-12-05 | 191.61 | 99.59 | -31.56 |
| 2022-12-02 | 179.69 | 97.01 | -29.56 |
| 2022-12-01 | 181.92 | 98.30 | -29.66 |
| 2022-11-30 | 178.65 | 94.21 | -30.30 |
| 2022-11-29 | 172.98 | 91.42 | -29.88 |
| 2022-11-28 | 159.57 | 89.91 | -26.84 |
| 2022-11-25 | 163.45 | 93.14 | -26.69 |
| 2022-11-24 | 164.94 | 87.11 | -29.37 |
| 2022-11-23 | 162.55 | 87.76 | -28.49 |
| 2022-11-22 | 161.06 | 84.10 | -29.48 |
| 2022-11-21 | 164.79 | 82.81 | -30.96 |
| 2022-11-18 | 169.41 | 89.05 | -29.83 |
| 2022-11-17 | 170.45 | 87.76 | -30.58 |
| 2022-11-16 | 173.58 | 88.19 | -31.21 |
| 2022-11-15 | 174.92 | 86.47 | -32.17 |
| 2022-11-14 | 163.75 | 84.75 | -29.95 |
| 2022-11-11 | 159.57 | 81.95 | -29.90 |
| 2022-11-10 | 141.39 | 80.23 | -25.34 |
| 2022-11-09 | 145.27 | 81.95 | -25.81 |
| 2022-11-08 | 148.40 | 83.46 | -26.14 |
| 2022-11-07 | 148.55 | 81.31 | -27.05 |
| 2022-11-04 | 141.84 | 80.66 | -25.30 |
| 2022-11-03 | 129.77 | 78.51 | -22.31 |
| 2022-11-02 | 137.07 | 80.66 | -23.79 |
| 2022-11-01 | 131.71 | 80.23 | -22.22 |
| 2022-10-31 | 120.83 | 78.30 | -19.26 |
| 2022-10-28 | 122.62 | 87.33 | -15.85 |
| 2022-10-27 | 131.11 | 89.27 | -18.11 |
| 2022-10-26 | 129.67 | 87.76 | -18.25 |
| 2022-10-25 | 127.52 | 86.90 | -17.85 |
| 2022-10-24 | 127.52 | 87.33 | -17.66 |
| 2022-10-21 | 142.62 | 93.57 | -20.22 |
| 2022-10-20 | 143.34 | 94.21 | -20.19 |
| 2022-10-19 | 146.93 | 94.21 | -21.35 |
| 2022-10-18 | 152.54 | 95.72 | -22.50 |
| 2022-10-17 | 147.94 | 95.72 | -21.06 |
| 2022-10-14 | 147.80 | 97.87 | -20.15 |
| 2022-10-13 | 145.35 | 97.44 | -19.53 |
| 2022-10-12 | 149.52 | 100.02 | -19.84 |
| 2022-10-11 | 151.53 | 102.17 | -19.63 |
| 2022-10-10 | 156.71 | 103.89 | -20.58 |
| 2022-10-07 | 164.33 | 106.47 | -21.89 |
| 2022-10-06 | 168.36 | 108.62 | -22.26 |
| 2022-10-05 | 169.37 | 108.84 | -22.47 |
| 2022-10-03 | 154.70 | 104.54 | -19.70 |
| 2022-09-30 | 157.29 | 106.47 | -19.75 |
| 2022-09-29 | 155.99 | 110.34 | -17.83 |
| 2022-09-28 | 157.43 | 110.34 | -18.29 |
| 2022-09-27 | 166.35 | 115.07 | -19.25 |
| 2022-09-26 | 166.06 | 116.36 | -18.68 |
| 2022-09-23 | 167.21 | 116.79 | -18.87 |
| 2022-09-22 | 170.52 | 117.22 | -19.70 |
| 2022-09-21 | 174.83 | 121.53 | -19.40 |
| 2022-09-20 | 179.58 | 119.38 | -21.53 |
| 2022-09-19 | 175.98 | 120.24 | -20.20 |
| 2022-09-16 | 179.00 | 122.82 | -20.14 |
| 2022-09-15 | 181.30 | 124.11 | -20.33 |
| 2022-09-14 | 180.44 | 124.97 | -19.78 |
| 2022-09-13 | 187.20 | 126.69 | -21.07 |
| 2022-09-09 | 187.63 | 124.54 | -21.94 |
| 2022-09-08 | 180.15 | 125.40 | -19.55 |
| 2022-09-07 | 182.89 | 126.26 | -20.02 |
| 2022-09-06 | 184.90 | 127.55 | -20.13 |
| 2022-09-05 | 184.76 | 127.98 | -19.94 |
| 2022-09-02 | 188.21 | 127.98 | -20.90 |
| 2022-09-01 | 190.51 | 128.41 | -21.38 |
| 2022-08-31 | 194.82 | 133.14 | -20.92 |
| 2022-08-30 | 194.82 | 131.85 | -21.36 |
| 2022-08-29 | 195.11 | 131.85 | -21.44 |
| 2022-08-26 | 197.70 | 129.27 | -22.99 |
| 2022-08-25 | 194.82 | 128.41 | -22.53 |
| 2022-08-24 | 184.76 | 128.41 | -19.79 |
| 2022-08-23 | 188.21 | 130.56 | -20.00 |
| 2022-08-22 | 191.66 | 133.14 | -20.06 |
| 2022-08-19 | 192.23 | 130.56 | -21.10 |
| 2022-08-18 | 191.66 | 136.58 | -18.88 |
| 2022-08-17 | 193.67 | 135.72 | -19.73 |
| 2022-08-16 | 192.52 | 135.72 | -19.42 |
| 2022-08-15 | 195.97 | 134.86 | -20.65 |
| 2022-08-12 | 197.99 | 133.57 | -21.62 |
| 2022-08-11 | 195.97 | 134.00 | -20.94 |
| 2022-08-10 | 189.65 | 132.28 | -19.81 |
| 2022-08-09 | 194.82 | 135.72 | -20.05 |
| 2022-08-08 | 195.69 | 132.28 | -21.44 |
| 2022-08-05 | 197.70 | 131.42 | -22.26 |
| 2022-08-04 | 197.41 | 124.97 | -24.36 |
| 2022-08-03 | 191.66 | 125.40 | -22.72 |
| 2022-08-02 | 190.51 | 123.68 | -23.01 |
| 2022-08-01 | 197.41 | 124.97 | -24.36 |
| 2022-07-29 | 197.41 | 129.27 | -22.91 |
| 2022-07-28 | 203.74 | 133.57 | -23.10 |
| 2022-07-27 | 204.89 | 135.29 | -22.83 |
| 2022-07-26 | 208.63 | 134.86 | -23.90 |
| 2022-07-25 | 203.74 | 139.16 | -21.26 |
| 2022-07-22 | 203.45 | 140.88 | -20.62 |
| 2022-07-21 | 203.16 | 142.60 | -19.98 |
| 2022-07-20 | 208.34 | 142.60 | -21.32 |
| 2022-07-19 | 205.18 | 141.31 | -20.93 |
| 2022-07-18 | 207.19 | 142.60 | -21.03 |
| 2022-07-15 | 199.71 | 144.32 | -18.48 |
| 2022-07-14 | 205.47 | 145.18 | -19.73 |
| 2022-07-13 | 206.90 | 147.34 | -19.41 |
| 2022-07-12 | 207.19 | 147.34 | -19.48 |
| 2022-07-11 | 211.22 | 146.91 | -20.66 |
| 2022-07-08 | 219.56 | 147.34 | -22.60 |
| 2022-07-07 | 218.98 | 147.77 | -22.33 |
| 2022-07-06 | 216.68 | 151.64 | -20.54 |
| 2022-07-05 | 221.00 | 152.50 | -21.34 |
| 2022-07-04 | 220.42 | 152.50 | -21.20 |
| 2022-06-30 | 220.42 | 153.79 | -20.80 |
| 2022-06-29 | 221.86 | 155.08 | -20.75 |
| 2022-06-28 | 226.75 | 155.94 | -21.67 |
| 2022-06-27 | 224.74 | 155.94 | -21.19 |
| 2022-06-24 | 216.97 | 154.65 | -19.66 |
| 2022-06-23 | 210.93 | 155.94 | -17.69 |
| 2022-06-22 | 206.90 | 156.37 | -16.47 |
| 2022-06-21 | 214.67 | 155.94 | -18.66 |
| 2022-06-20 | 209.49 | 156.37 | -17.16 |
| 2022-06-17 | 208.63 | 155.94 | -17.07 |
| 2022-06-16 | 204.32 | 156.37 | -15.76 |
| 2022-06-15 | 211.22 | 158.09 | -17.07 |
| 2022-06-14 | 207.19 | 158.52 | -15.84 |
| 2022-06-13 | 206.90 | 160.24 | -15.20 |
| 2022-06-10 | 218.12 | 161.53 | -17.79 |
| 2022-06-09 | 218.70 | 162.82 | -17.53 |
| 2022-06-08 | 220.13 | 163.68 | -17.63 |
| 2022-06-07 | 213.52 | 162.82 | -16.17 |
| 2022-06-06 | 214.96 | 162.82 | -16.55 |
| 2022-06-02 | 206.90 | 162.39 | -14.50 |
| 2022-06-01 | 209.49 | 163.68 | -14.80 |
| 2022-05-31 | 210.93 | 162.39 | -15.61 |
| 2022-05-30 | 206.62 | 164.11 | -13.86 |
| 2022-05-27 | 200.86 | 163.68 | -12.36 |
| 2022-05-26 | 191.95 | 163.68 | -9.68 |
| 2022-05-25 | 193.10 | 162.39 | -10.48 |
| 2022-05-24 | 192.23 | 163.25 | -9.92 |
| 2022-05-23 | 196.55 | 162.39 | -11.52 |
| 2022-05-20 | 200.00 | 162.82 | -12.39 |
| 2022-05-19 | 191.66 | 160.75 | -10.60 |
| 2022-05-18 | 198.27 | 163.65 | -11.61 |
| 2022-05-17 | 197.99 | 162.82 | -11.80 |
| 2022-05-16 | 188.50 | 162.41 | -9.04 |
| 2022-05-13 | 187.63 | 160.75 | -9.34 |
| 2022-05-12 | 180.01 | 163.65 | -5.84 |
| 2022-05-11 | 187.06 | 161.99 | -8.73 |
| 2022-05-10 | 183.61 | 161.99 | -7.62 |
| 2022-05-06 | 189.65 | 165.30 | -8.41 |
| 2022-05-05 | 200.29 | 165.30 | -11.65 |
| 2022-05-04 | 201.73 | 166.54 | -11.66 |
| 2022-05-03 | 205.18 | 168.61 | -11.98 |
| 2022-04-29 | 205.18 | 168.61 | -11.98 |
| 2022-04-28 | 193.10 | 168.61 | -8.36 |
| 2022-04-27 | 188.50 | 166.54 | -7.61 |
| 2022-04-26 | 188.50 | 167.78 | -7.18 |
| 2022-04-25 | 188.78 | 167.37 | -7.42 |
| 2022-04-22 | 198.52 | 171.09 | -9.19 |
| 2022-04-21 | 199.10 | 171.91 | -9.09 |
| 2022-04-20 | 202.53 | 175.22 | -9.03 |
| 2022-04-19 | 203.97 | 171.91 | -10.55 |
| 2022-04-14 | 211.13 | 171.09 | -12.87 |
| 2022-04-13 | 209.12 | 167.37 | -13.51 |
| 2022-04-12 | 208.26 | 172.33 | -11.66 |
| 2022-04-11 | 206.83 | 167.37 | -12.86 |
| 2022-04-08 | 216.57 | 167.37 | -15.54 |
| 2022-04-07 | 215.43 | 167.37 | -15.24 |
| 2022-04-06 | 218.86 | 167.78 | -16.02 |
| 2022-04-04 | 225.17 | 166.95 | -17.90 |
| 2022-04-01 | 218.86 | 166.95 | -16.28 |
| 2022-03-31 | 219.15 | 163.65 | -17.39 |
| 2022-03-30 | 220.87 | 165.30 | -17.32 |
| 2022-03-29 | 216.86 | 164.47 | -16.53 |
| 2022-03-28 | 213.42 | 166.54 | -14.96 |
| 2022-03-25 | 209.12 | 166.54 | -13.78 |
| 2022-03-24 | 217.14 | 171.50 | -14.39 |
| 2022-03-23 | 219.72 | 171.09 | -15.21 |
| 2022-03-22 | 216.28 | 169.02 | -14.94 |
| 2022-03-21 | 206.54 | 168.19 | -12.51 |
| 2022-03-18 | 210.27 | 162.41 | -15.43 |
| 2022-03-17 | 210.56 | 156.21 | -17.50 |
| 2022-03-16 | 189.93 | 153.73 | -12.49 |
| 2022-03-15 | 167.15 | 154.97 | -4.56 |
| 2022-03-14 | 183.63 | 158.28 | -8.94 |
| 2022-03-11 | 197.95 | 164.89 | -11.10 |
| 2022-03-10 | 202.25 | 159.10 | -14.27 |
| 2022-03-09 | 197.66 | 154.14 | -14.62 |
| 2022-03-08 | 199.10 | 155.38 | -14.62 |
| 2022-03-07 | 203.97 | 155.80 | -15.85 |
| 2022-03-04 | 216.00 | 160.34 | -17.61 |
| 2022-03-03 | 224.31 | 161.99 | -19.21 |
| 2022-03-02 | 222.30 | 160.34 | -19.22 |
| 2022-03-01 | 227.74 | 158.28 | -21.20 |
| 2022-02-28 | 227.74 | 159.10 | -20.94 |
| 2022-02-25 | 228.32 | 162.41 | -20.08 |
| 2022-02-24 | 230.32 | 160.75 | -21.06 |
| 2022-02-23 | 240.92 | 164.06 | -22.55 |
| 2022-02-22 | 238.34 | 162.41 | -22.44 |
| 2022-02-21 | 248.66 | 162.82 | -24.62 |
| 2022-02-18 | 250.66 | 166.54 | -23.99 |
| 2022-02-17 | 256.97 | 168.61 | -24.75 |
| 2022-02-16 | 255.53 | 168.19 | -24.57 |
| 2022-02-15 | 250.38 | 168.61 | -23.34 |
| 2022-02-14 | 253.53 | 169.02 | -23.90 |
| 2022-02-11 | 258.40 | 170.26 | -24.59 |
| 2022-02-10 | 258.69 | 170.67 | -24.54 |
| 2022-02-09 | 257.54 | 170.67 | -24.30 |
| 2022-02-08 | 250.66 | 170.26 | -22.93 |
| 2022-02-07 | 253.53 | 169.43 | -23.79 |
| 2022-02-04 | 253.82 | 172.74 | -22.91 |
| 2022-01-31 | 243.50 | 168.61 | -21.80 |
| 2022-01-28 | 239.20 | 169.02 | -20.69 |
| 2022-01-27 | 242.64 | 166.95 | -22.09 |
| 2022-01-26 | 249.52 | 164.06 | -24.45 |
| 2022-01-25 | 249.52 | 164.06 | -24.45 |
| 2022-01-24 | 255.25 | 164.06 | -25.67 |
| 2022-01-21 | 258.97 | 164.89 | -26.21 |
| 2022-01-20 | 259.26 | 162.82 | -26.84 |
| 2022-01-19 | 246.94 | 166.54 | -23.17 |
| 2022-01-18 | 247.51 | 166.54 | -23.30 |
| 2022-01-17 | 248.66 | 166.13 | -23.67 |
| 2022-01-14 | 250.66 | 166.13 | -24.11 |
| 2022-01-13 | 251.81 | 164.89 | -24.71 |
| 2022-01-12 | 250.95 | 166.13 | -24.17 |
| 2022-01-11 | 241.78 | 166.54 | -22.01 |
| 2022-01-10 | 241.50 | 166.54 | -21.95 |
| 2022-01-07 | 238.63 | 164.06 | -22.02 |
| 2022-01-06 | 232.61 | 164.06 | -20.61 |
| 2022-01-05 | 230.04 | 166.54 | -19.24 |
| 2022-01-04 | 235.77 | 163.65 | -21.48 |
| 2022-01-03 | 235.19 | 163.65 | -21.34 |
| 2021-12-31 | 236.91 | 164.47 | -21.50 |
| 2021-12-30 | 233.47 | 160.34 | -21.93 |
| 2021-12-29 | 232.33 | 155.80 | -23.03 |
| 2021-12-28 | 235.48 | 155.38 | -23.88 |
| 2021-12-24 | 234.91 | 156.21 | -23.50 |
| 2021-12-23 | 234.33 | 156.21 | -23.37 |
| 2021-12-22 | 232.33 | 157.04 | -22.66 |
| 2021-12-21 | 230.90 | 159.10 | -21.70 |
| 2021-12-20 | 228.03 | 154.97 | -22.27 |
| 2021-12-17 | 234.33 | 154.97 | -23.74 |
| 2021-12-16 | 238.92 | 158.69 | -23.67 |
| 2021-12-15 | 237.77 | 160.34 | -22.92 |
| 2021-12-14 | 240.35 | 159.10 | -23.87 |
| 2021-12-13 | 245.79 | 162.82 | -23.99 |
| 2021-12-10 | 245.51 | 166.54 | -22.86 |
| 2021-12-09 | 249.23 | 167.78 | -23.32 |
| 2021-12-08 | 246.08 | 167.37 | -22.74 |
| 2021-12-07 | 245.79 | 167.37 | -22.68 |
| 2021-12-06 | 236.63 | 168.19 | -20.33 |
| 2021-12-03 | 242.64 | 168.61 | -21.61 |
| 2021-12-02 | 243.21 | 166.54 | -22.34 |
| 2021-12-01 | 241.50 | 167.37 | -21.71 |
| 2021-11-30 | 238.34 | 170.26 | -20.12 |
| 2021-11-29 | 245.79 | 168.19 | -22.44 |
| 2021-11-26 | 247.51 | 169.43 | -22.47 |
| 2021-11-25 | 256.97 | 170.67 | -24.17 |
| 2021-11-24 | 256.11 | 169.43 | -24.34 |
| 2021-11-23 | 255.53 | 174.80 | -22.71 |
| 2021-11-22 | 259.54 | 171.09 | -24.60 |
| 2021-11-19 | 260.69 | 170.26 | -25.07 |
| 2021-11-18 | 263.84 | 170.26 | -25.72 |
| 2021-11-17 | 269.29 | 169.43 | -27.04 |
| 2021-11-16 | 269.57 | 170.26 | -26.87 |
| 2021-11-15 | 266.13 | 169.85 | -26.30 |
| 2021-11-12 | 265.27 | 169.43 | -26.24 |
| 2021-11-11 | 264.42 | 170.67 | -25.72 |
| 2021-11-10 | 260.40 | 170.67 | -24.90 |
| 2021-11-09 | 257.54 | 171.50 | -24.06 |
| 2021-11-08 | 257.54 | 171.09 | -24.18 |
| 2021-11-05 | 259.26 | 170.26 | -24.77 |
| 2021-11-04 | 263.56 | 171.91 | -25.21 |
| 2021-11-03 | 260.40 | 172.74 | -24.32 |
| 2021-11-02 | 262.41 | 171.50 | -25.09 |
| 2021-11-01 | 262.41 | 172.33 | -24.86 |
| 2021-10-29 | 265.56 | 172.33 | -25.50 |
| 2021-10-28 | 267.28 | 171.09 | -26.19 |
| 2021-10-27 | 268.68 | 174.39 | -25.58 |
| 2021-10-26 | 274.29 | 174.39 | -26.69 |
| 2021-10-25 | 275.70 | 173.98 | -27.07 |
| 2021-10-22 | 275.42 | 173.15 | -27.24 |
| 2021-10-21 | 273.45 | 173.98 | -26.64 |
| 2021-10-20 | 276.26 | 172.74 | -27.51 |
| 2021-10-19 | 270.93 | 172.74 | -26.47 |
| 2021-10-18 | 266.16 | 172.33 | -25.63 |
| 2021-10-15 | 264.47 | 173.15 | -25.06 |
| 2021-10-12 | 259.14 | 174.80 | -23.48 |
| 2021-10-11 | 263.91 | 177.70 | -23.69 |
| 2021-10-08 | 257.46 | 177.70 | -22.31 |
| 2021-10-07 | 255.78 | 178.94 | -21.60 |
| 2021-10-06 | 245.39 | 176.04 | -20.08 |
| 2021-10-05 | 247.36 | 175.63 | -20.65 |
| 2021-10-04 | 246.80 | 176.87 | -20.16 |
| 2021-09-30 | 253.81 | 181.00 | -20.58 |
| 2021-09-29 | 255.22 | 174.80 | -22.64 |
| 2021-09-28 | 252.41 | 176.04 | -21.67 |
| 2021-09-27 | 248.20 | 173.15 | -21.55 |
| 2021-09-24 | 248.76 | 174.80 | -21.21 |
| 2021-09-23 | 253.25 | 176.46 | -21.74 |
| 2021-09-21 | 248.76 | 178.11 | -20.26 |
| 2021-09-20 | 247.36 | 175.63 | -20.65 |
| 2021-09-17 | 258.86 | 187.62 | -19.85 |
| 2021-09-16 | 255.78 | 187.62 | -19.16 |
| 2021-09-15 | 261.67 | 189.27 | -20.02 |
| 2021-09-14 | 267.00 | 190.51 | -20.84 |
| 2021-09-13 | 271.21 | 192.99 | -21.07 |
| 2021-09-10 | 276.54 | 193.81 | -21.97 |
| 2021-09-09 | 269.52 | 195.05 | -20.15 |
| 2021-09-08 | 277.38 | 195.05 | -21.82 |
| 2021-09-07 | 278.50 | 193.81 | -22.37 |
| 2021-09-06 | 275.42 | 195.47 | -21.30 |
| 2021-09-03 | 272.33 | 196.71 | -20.31 |
| 2021-09-02 | 274.58 | 198.36 | -20.35 |
| 2021-09-01 | 273.17 | 198.77 | -19.94 |
| 2021-08-31 | 270.65 | 196.71 | -19.95 |
| 2021-08-30 | 266.16 | 197.95 | -18.63 |
| 2021-08-27 | 264.19 | 195.47 | -18.87 |
| 2021-08-26 | 264.47 | 195.47 | -18.93 |
| 2021-08-25 | 268.40 | 194.23 | -20.13 |
| 2021-08-24 | 268.12 | 195.05 | -19.85 |
| 2021-08-23 | 260.27 | 196.71 | -17.64 |
| 2021-08-20 | 256.06 | 193.40 | -17.60 |
| 2021-08-19 | 262.51 | 200.01 | -17.24 |
| 2021-08-18 | 270.09 | 202.08 | -18.38 |
| 2021-08-17 | 268.40 | 200.84 | -18.34 |
| 2021-08-16 | 274.86 | 200.43 | -19.86 |
| 2021-08-13 | 277.38 | 199.60 | -20.61 |
| 2021-08-12 | 278.50 | 201.67 | -20.30 |
| 2021-08-11 | 280.75 | 200.01 | -21.20 |
| 2021-08-10 | 279.91 | 201.25 | -20.70 |
| 2021-08-09 | 275.42 | 200.43 | -19.98 |
| 2021-08-06 | 274.58 | 203.73 | -18.91 |
| 2021-08-05 | 274.86 | 200.43 | -19.86 |
| 2021-08-04 | 277.94 | 201.67 | -20.18 |
| 2021-08-03 | 274.29 | 199.60 | -19.96 |
| 2021-08-02 | 274.86 | 199.60 | -20.08 |
| 2021-07-30 | 272.05 | 199.60 | -19.47 |
| 2021-07-29 | 276.54 | 201.67 | -19.88 |
| 2021-07-28 | 265.32 | 202.08 | -17.31 |
| 2021-07-27 | 259.99 | 203.32 | -15.74 |
| 2021-07-26 | 274.58 | 205.80 | -18.36 |
| 2021-07-23 | 290.85 | 207.86 | -21.23 |
| 2021-07-22 | 296.18 | 207.45 | -22.40 |
| 2021-07-21 | 289.45 | 207.45 | -21.05 |
| 2021-07-20 | 289.45 | 208.28 | -20.84 |
| 2021-07-19 | 292.81 | 209.93 | -21.10 |
| 2021-07-16 | 301.23 | 213.65 | -21.83 |
| 2021-07-15 | 299.83 | 214.06 | -21.45 |
| 2021-07-14 | 297.02 | 212.00 | -21.42 |
| 2021-07-13 | 299.55 | 212.41 | -21.81 |
| 2021-07-12 | 294.22 | 210.34 | -21.28 |
| 2021-07-09 | 291.97 | 209.93 | -20.93 |
| 2021-07-08 | 289.17 | 214.06 | -19.30 |
| 2021-07-07 | 300.39 | 218.19 | -20.53 |
| 2021-07-06 | 300.67 | 214.48 | -21.51 |
| 2021-07-05 | 301.79 | 214.48 | -21.73 |
| 2021-07-02 | 303.19 | 213.24 | -22.31 |
| 2021-06-30 | 310.21 | 213.65 | -23.54 |
| 2021-06-29 | 312.73 | 213.24 | -24.11 |
| 2021-06-28 | 315.82 | 212.41 | -24.87 |
| 2021-06-25 | 315.54 | 213.65 | -24.52 |
| 2021-06-24 | 310.77 | 212.82 | -23.84 |
| 2021-06-23 | 309.93 | 213.65 | -23.49 |
| 2021-06-22 | 302.07 | 212.82 | -22.20 |
| 2021-06-21 | 304.88 | 212.82 | -22.74 |
| 2021-06-18 | 309.09 | 215.30 | -22.93 |
| 2021-06-17 | 305.16 | 214.89 | -22.28 |
| 2021-06-16 | 304.04 | 214.89 | -22.06 |
| 2021-06-15 | 306.84 | 216.54 | -22.20 |
| 2021-06-11 | 309.65 | 218.61 | -22.22 |
| 2021-06-10 | 307.96 | 219.43 | -21.70 |
| 2021-06-09 | 308.24 | 218.61 | -21.96 |
| 2021-06-08 | 308.53 | 219.43 | -21.81 |
| 2021-06-07 | 308.81 | 218.61 | -22.06 |
| 2021-06-04 | 310.21 | 220.26 | -21.93 |
| 2021-06-03 | 310.49 | 218.19 | -22.48 |
| 2021-06-02 | 314.98 | 219.02 | -23.12 |
| 2021-06-01 | 317.78 | 219.02 | -23.64 |
| 2021-05-31 | 312.45 | 220.67 | -22.25 |
| 2021-05-28 | 312.73 | 224.39 | -21.40 |
| 2021-05-27 | 312.17 | 222.33 | -21.80 |
| 2021-05-26 | 312.17 | 225.63 | -21.00 |
| 2021-05-25 | 309.37 | 219.85 | -21.87 |
| 2021-05-24 | 302.07 | 221.50 | -20.04 |
| 2021-05-21 | 301.79 | 222.74 | -19.67 |
| 2021-05-20 | 301.51 | 220.74 | -20.12 |
| 2021-05-18 | 303.76 | 220.34 | -20.66 |
| 2021-05-17 | 298.14 | 221.54 | -19.24 |
| 2021-05-14 | 295.62 | 222.74 | -18.42 |
| 2021-05-13 | 292.53 | 221.54 | -18.09 |
| 2021-05-12 | 298.42 | 223.14 | -18.90 |
| 2021-05-11 | 294.50 | 224.34 | -17.78 |
| 2021-05-10 | 303.19 | 226.74 | -18.96 |
| 2021-05-07 | 304.32 | 223.14 | -20.08 |
| 2021-05-06 | 303.76 | 225.54 | -19.37 |
| 2021-05-05 | 301.79 | 226.74 | -18.68 |
| 2021-05-04 | 303.76 | 225.94 | -19.27 |
| 2021-05-03 | 299.55 | 222.74 | -19.22 |
| 2021-04-30 | 304.04 | 224.74 | -19.63 |
| 2021-04-29 | 313.30 | 225.54 | -21.23 |
| 2021-04-28 | 307.96 | 221.54 | -21.18 |
| 2021-04-27 | 305.46 | 227.15 | -19.32 |
| 2021-04-26 | 306.30 | 223.14 | -20.47 |
| 2021-04-23 | 308.24 | 222.34 | -21.04 |
| 2021-04-22 | 303.24 | 222.74 | -19.96 |
| 2021-04-21 | 301.85 | 222.34 | -19.79 |
| 2021-04-20 | 308.24 | 222.74 | -20.94 |
| 2021-04-19 | 308.52 | 223.14 | -20.90 |
| 2021-04-16 | 306.57 | 218.74 | -21.60 |
| 2021-04-15 | 303.51 | 216.73 | -21.51 |
| 2021-04-14 | 306.02 | 216.73 | -21.99 |
| 2021-04-13 | 302.12 | 215.13 | -21.63 |
| 2021-04-12 | 298.23 | 209.53 | -22.27 |
| 2021-04-09 | 303.24 | 209.93 | -23.14 |
| 2021-04-08 | 307.13 | 210.73 | -23.68 |
| 2021-04-07 | 301.85 | 208.33 | -23.27 |
| 2021-04-01 | 305.46 | 210.33 | -23.46 |
| 2021-03-31 | 298.51 | 210.33 | -22.13 |
| 2021-03-30 | 300.73 | 211.53 | -22.26 |
| 2021-03-29 | 297.95 | 208.33 | -22.52 |
| 2021-03-26 | 297.12 | 209.53 | -22.06 |
| 2021-03-25 | 291.56 | 209.13 | -21.05 |
| 2021-03-24 | 291.00 | 207.12 | -21.45 |
| 2021-03-23 | 300.46 | 210.33 | -22.51 |
| 2021-03-22 | 304.63 | 215.53 | -22.02 |
| 2021-03-19 | 305.74 | 213.53 | -22.73 |
| 2021-03-18 | 312.41 | 216.33 | -23.30 |
| 2021-03-17 | 307.41 | 215.53 | -22.55 |
| 2021-03-16 | 306.85 | 211.93 | -23.33 |
| 2021-03-15 | 304.91 | 201.92 | -25.43 |
| 2021-03-12 | 303.24 | 201.12 | -25.32 |
| 2021-03-11 | 311.30 | 203.12 | -26.30 |
| 2021-03-10 | 305.18 | 200.32 | -25.88 |
| 2021-03-09 | 302.68 | 200.32 | -25.42 |
| 2021-03-08 | 299.62 | 202.32 | -24.35 |
| 2021-03-05 | 306.57 | 204.32 | -25.15 |
| 2021-03-04 | 309.08 | 202.72 | -26.00 |
| 2021-03-03 | 317.14 | 202.32 | -27.53 |
| 2021-03-02 | 306.57 | 202.72 | -25.54 |
| 2021-03-01 | 311.30 | 202.72 | -26.40 |
| 2021-02-26 | 306.30 | 202.32 | -25.59 |
| 2021-02-25 | 321.59 | 205.52 | -27.53 |
| 2021-02-24 | 315.47 | 204.32 | -26.75 |
| 2021-02-23 | 328.27 | 203.52 | -29.13 |
| 2021-02-22 | 324.37 | 204.72 | -28.19 |
| 2021-02-19 | 328.27 | 198.72 | -30.25 |
| 2021-02-18 | 327.99 | 197.91 | -30.39 |
| 2021-02-17 | 334.38 | 197.51 | -31.51 |
| 2021-02-16 | 329.66 | 195.11 | -31.31 |
| 2021-02-11 | 321.59 | 191.51 | -30.86 |
| 2021-02-10 | 320.76 | 189.51 | -31.19 |
| 2021-02-09 | 311.30 | 189.10 | -29.71 |
| 2021-02-08 | 310.19 | 187.10 | -30.01 |
| 2021-02-05 | 309.91 | 189.51 | -29.37 |
| 2021-02-04 | 306.57 | 189.51 | -28.79 |
| 2021-02-03 | 309.63 | 189.10 | -29.42 |
| 2021-02-02 | 309.08 | 189.51 | -29.23 |
| 2021-02-01 | 304.07 | 190.31 | -28.15 |
| 2021-01-29 | 295.73 | 190.31 | -26.64 |
| 2021-01-28 | 299.07 | 190.31 | -27.25 |
| 2021-01-27 | 309.63 | 192.31 | -28.64 |
| 2021-01-26 | 311.02 | 191.51 | -29.08 |
| 2021-01-25 | 321.03 | 192.31 | -30.57 |
| 2021-01-22 | 311.86 | 194.71 | -28.44 |
| 2021-01-21 | 317.98 | 195.11 | -29.40 |
| 2021-01-20 | 318.25 | 195.51 | -29.35 |
| 2021-01-19 | 314.36 | 196.31 | -28.49 |
| 2021-01-18 | 303.24 | 195.91 | -26.62 |
| 2021-01-15 | 300.18 | 196.31 | -25.95 |
| 2021-01-14 | 298.23 | 198.31 | -25.09 |
| 2021-01-13 | 294.89 | 199.52 | -24.15 |
| 2021-01-12 | 294.89 | 199.92 | -24.05 |
| 2021-01-11 | 291.00 | 199.92 | -23.30 |
| 2021-01-08 | 289.61 | 199.92 | -23.02 |
| 2021-01-07 | 285.16 | 198.31 | -22.55 |
| 2021-01-06 | 287.11 | 199.52 | -22.63 |
| 2021-01-05 | 285.72 | 200.32 | -22.14 |
| 2021-01-04 | 284.33 | 199.52 | -22.07 |
| 2020-12-31 | 280.99 | 199.92 | -21.28 |
| 2020-12-30 | 280.15 | 199.52 | -21.21 |
| 2020-12-29 | 271.81 | 198.72 | -19.66 |
| 2020-12-28 | 268.20 | 199.52 | -18.65 |
| 2020-12-24 | 269.87 | 199.92 | -18.91 |
| 2020-12-23 | 268.75 | 199.92 | -18.67 |
| 2020-12-22 | 265.69 | 200.32 | -17.88 |
| 2020-12-21 | 267.92 | 201.92 | -17.94 |
| 2020-12-18 | 269.87 | 204.32 | -17.72 |
| 2020-12-17 | 273.48 | 198.31 | -20.13 |
| 2020-12-16 | 270.98 | 198.31 | -19.59 |
| 2020-12-15 | 267.08 | 199.92 | -18.30 |
| 2020-12-14 | 269.59 | 199.92 | -18.85 |
| 2020-12-11 | 271.26 | 200.32 | -19.11 |
| 2020-12-10 | 269.87 | 201.92 | -18.37 |
| 2020-12-09 | 270.98 | 203.52 | -18.18 |
| 2020-12-08 | 267.92 | 206.32 | -16.74 |
| 2020-12-07 | 270.14 | 202.32 | -18.32 |
| 2020-12-04 | 275.15 | 203.12 | -19.20 |
| 2020-12-03 | 274.04 | 205.12 | -18.42 |
| 2020-12-02 | 270.98 | 203.12 | -18.29 |
| 2020-12-01 | 271.53 | 203.12 | -18.41 |
| 2020-11-30 | 269.31 | 204.32 | -17.60 |
| 2020-11-27 | 276.54 | 201.92 | -19.82 |
| 2020-11-26 | 274.59 | 204.32 | -18.76 |
| 2020-11-25 | 272.37 | 204.32 | -18.27 |
| 2020-11-24 | 271.81 | 199.92 | -19.34 |
| 2020-11-23 | 270.42 | 202.32 | -18.39 |
| 2020-11-20 | 269.59 | 206.72 | -17.01 |
| 2020-11-19 | 268.75 | 206.72 | -16.82 |
| 2020-11-18 | 270.98 | 200.32 | -19.05 |
| 2020-11-17 | 269.59 | 195.11 | -20.15 |
| 2020-11-16 | 269.03 | 194.31 | -20.25 |
| 2020-11-13 | 265.69 | 195.11 | -19.30 |
| 2020-11-12 | 266.25 | 196.31 | -19.10 |
| 2020-11-11 | 267.08 | 197.11 | -19.06 |
| 2020-11-10 | 267.08 | 194.71 | -19.72 |
| 2020-11-09 | 263.75 | 183.50 | -22.06 |
| 2020-11-06 | 259.85 | 175.89 | -23.33 |
| 2020-11-05 | 257.35 | 176.29 | -22.68 |
| 2020-11-04 | 247.62 | 172.69 | -21.56 |
| 2020-11-03 | 249.29 | 173.49 | -21.70 |
| 2020-11-02 | 242.06 | 175.09 | -19.58 |
| 2020-10-30 | 237.05 | 175.89 | -18.15 |
| 2020-10-29 | 243.72 | 179.49 | -18.69 |
| 2020-10-28 | 244.81 | 180.70 | -18.59 |
| 2020-10-27 | 245.62 | 181.50 | -18.55 |
| 2020-10-23 | 248.06 | 180.70 | -19.35 |
| 2020-10-22 | 246.16 | 180.70 | -18.91 |
| 2020-10-21 | 245.89 | 181.10 | -18.73 |
| 2020-10-20 | 243.18 | 181.50 | -17.97 |
| 2020-10-19 | 242.91 | 182.30 | -17.68 |
| 2020-10-16 | 241.29 | 181.90 | -17.40 |
| 2020-10-15 | 237.22 | 181.50 | -16.53 |
| 2020-10-14 | 244.27 | 181.50 | -18.23 |
| 2020-10-12 | 245.08 | 183.10 | -17.96 |
| 2020-10-09 | 238.31 | 183.50 | -16.20 |
| 2020-10-08 | 237.77 | 185.10 | -15.59 |
| 2020-10-07 | 239.39 | 184.70 | -16.11 |
| 2020-10-06 | 235.60 | 185.10 | -15.05 |
| 2020-10-05 | 232.08 | 185.10 | -14.15 |
| 2020-09-30 | 228.83 | 183.90 | -13.66 |
| 2020-09-29 | 226.12 | 181.10 | -13.81 |
| 2020-09-28 | 228.83 | 181.90 | -14.27 |
| 2020-09-25 | 225.85 | 181.90 | -13.49 |
| 2020-09-24 | 226.66 | 183.10 | -13.34 |
| 2020-09-23 | 232.08 | 185.50 | -14.03 |
| 2020-09-22 | 231.81 | 186.30 | -13.71 |
| 2020-09-21 | 234.79 | 187.50 | -14.12 |
| 2020-09-18 | 241.83 | 188.30 | -15.66 |
| 2020-09-17 | 240.20 | 188.30 | -15.26 |
| 2020-09-16 | 245.08 | 189.91 | -15.99 |
| 2020-09-15 | 245.62 | 190.31 | -16.00 |
| 2020-09-14 | 244.00 | 190.31 | -15.61 |
| 2020-09-11 | 242.10 | 190.31 | -15.14 |
| 2020-09-10 | 240.47 | 189.10 | -15.09 |
| 2020-09-09 | 241.83 | 187.50 | -15.89 |
| 2020-09-08 | 243.72 | 187.50 | -16.36 |
| 2020-09-07 | 244.54 | 189.91 | -15.86 |
| 2020-09-04 | 245.62 | 191.51 | -15.66 |
| 2020-09-03 | 248.33 | 193.11 | -15.85 |
| 2020-09-02 | 249.68 | 191.51 | -16.64 |
| 2020-09-01 | 250.50 | 192.71 | -16.49 |
| 2020-08-31 | 249.95 | 191.91 | -16.59 |
| 2020-08-28 | 253.75 | 191.51 | -17.59 |
| 2020-08-27 | 251.58 | 194.71 | -16.18 |
| 2020-08-26 | 253.75 | 197.11 | -16.01 |
| 2020-08-25 | 254.29 | 200.32 | -15.23 |
| 2020-08-24 | 254.56 | 192.71 | -17.44 |
| 2020-08-21 | 249.14 | 189.51 | -17.08 |
| 2020-08-20 | 244.54 | 192.31 | -15.16 |
| 2020-08-19 | 250.50 | 196.31 | -15.46 |
| 2020-08-18 | 252.39 | 193.51 | -16.71 |
| 2020-08-17 | 252.12 | 193.51 | -16.65 |
| 2020-08-14 | 249.68 | 193.51 | -16.06 |
| 2020-08-13 | 250.77 | 191.51 | -16.89 |
| 2020-08-12 | 250.50 | 187.10 | -18.09 |
| 2020-08-11 | 246.16 | 187.50 | -16.95 |
| 2020-08-10 | 239.93 | 185.50 | -16.01 |
| 2020-08-07 | 241.02 | 184.30 | -16.63 |
| 2020-08-06 | 246.70 | 183.50 | -18.23 |
| 2020-08-05 | 249.41 | 185.50 | -18.29 |
| 2020-08-04 | 246.97 | 185.50 | -17.72 |
| 2020-08-03 | 240.20 | 185.90 | -15.96 |
| 2020-07-31 | 242.10 | 188.70 | -15.61 |
| 2020-07-30 | 243.18 | 190.31 | -15.41 |
| 2020-07-29 | 245.62 | 183.50 | -17.97 |
| 2020-07-28 | 244.81 | 183.10 | -17.90 |
| 2020-07-27 | 243.45 | 180.70 | -18.27 |
| 2020-07-24 | 243.45 | 184.70 | -17.11 |
| 2020-07-23 | 250.77 | 188.30 | -17.81 |
| 2020-07-22 | 247.79 | 191.51 | -16.18 |
| 2020-07-21 | 255.91 | 193.11 | -17.65 |
| 2020-07-20 | 248.33 | 194.31 | -15.51 |
| 2020-07-17 | 249.41 | 195.91 | -15.31 |
| 2020-07-16 | 247.52 | 196.71 | -14.62 |
| 2020-07-15 | 254.56 | 198.31 | -15.86 |
| 2020-07-14 | 254.29 | 198.72 | -15.69 |
| 2020-07-13 | 258.62 | 200.72 | -16.15 |
| 2020-07-10 | 256.73 | 200.32 | -15.81 |
| 2020-07-09 | 264.04 | 200.32 | -17.50 |
| 2020-07-08 | 262.14 | 201.92 | -16.63 |
| 2020-07-07 | 260.79 | 204.32 | -15.65 |
| 2020-07-06 | 264.85 | 204.32 | -16.59 |
| 2020-07-03 | 251.04 | 202.32 | -13.88 |
| 2020-07-02 | 248.06 | 203.12 | -12.91 |
| 2020-06-30 | 237.22 | 201.12 | -10.71 |
| 2020-06-29 | 235.33 | 201.12 | -10.20 |
| 2020-06-26 | 238.58 | 200.32 | -11.30 |
| 2020-06-24 | 241.83 | 204.32 | -10.97 |
| 2020-06-23 | 243.45 | 204.32 | -11.39 |
| 2020-06-22 | 238.58 | 204.72 | -10.00 |
| 2020-06-19 | 239.39 | 205.92 | -9.86 |
| 2020-06-18 | 236.95 | 204.72 | -9.57 |
| 2020-06-17 | 237.22 | 204.32 | -9.76 |
| 2020-06-16 | 235.87 | 207.12 | -8.56 |
| 2020-06-15 | 227.74 | 205.52 | -6.78 |
| 2020-06-12 | 234.52 | 203.92 | -9.15 |
| 2020-06-11 | 236.68 | 204.72 | -9.49 |
| 2020-06-10 | 244.81 | 217.13 | -8.03 |
| 2020-06-09 | 244.54 | 213.53 | -9.00 |
| 2020-06-08 | 240.47 | 207.92 | -9.56 |
| 2020-06-05 | 240.47 | 204.32 | -10.62 |
| 2020-06-04 | 234.79 | 197.11 | -11.25 |
| 2020-06-03 | 234.24 | 200.32 | -10.15 |
| 2020-06-02 | 228.56 | 197.91 | -9.33 |
| 2020-06-01 | 224.76 | 197.91 | -8.27 |
| 2020-05-29 | 214.20 | 190.31 | -7.60 |
| 2020-05-28 | 216.23 | 197.51 | -5.92 |
| 2020-05-27 | 218.26 | 204.32 | -4.38 |
| 2020-05-26 | 220.29 | 207.92 | -3.86 |
| 2020-05-25 | 213.52 | 205.52 | -2.55 |
| 2020-05-22 | 213.52 | 213.53 | 0.00 |
| 2020-05-21 | 231.13 | 224.26 | -2.07 |
| 2020-05-20 | 233.84 | 224.26 | -2.87 |
| 2020-05-19 | 233.16 | 227.71 | -1.64 |
| 2020-05-18 | 227.74 | 228.10 | 0.11 |
| 2020-05-15 | 225.04 | 227.71 | 0.82 |
| 2020-05-14 | 225.04 | 230.78 | 1.77 |
| 2020-05-13 | 229.78 | 232.70 | 0.89 |
| 2020-05-12 | 231.13 | 232.70 | 0.47 |
| 2020-05-11 | 235.87 | 234.99 | -0.26 |
| 2020-05-08 | 230.45 | 231.55 | 0.33 |
| 2020-05-07 | 227.07 | 230.01 | 0.90 |
| 2020-05-06 | 229.78 | 231.16 | 0.42 |
| 2020-05-05 | 225.04 | 232.70 | 2.36 |
| 2020-05-04 | 221.65 | 230.78 | 2.84 |
| 2020-04-29 | 235.19 | 234.61 | -0.17 |
| 2020-04-28 | 235.19 | 231.55 | -1.09 |
| 2020-04-27 | 230.59 | 227.33 | -0.99 |
| 2020-04-24 | 224.52 | 225.41 | 0.28 |
| 2020-04-23 | 225.87 | 227.71 | 0.57 |
| 2020-04-22 | 225.19 | 227.33 | 0.66 |
| 2020-04-21 | 223.84 | 227.33 | 1.08 |
| 2020-04-20 | 231.94 | 231.93 | -0.00 |
| 2020-04-17 | 231.26 | 231.93 | 0.20 |
| 2020-04-16 | 227.21 | 227.33 | 0.04 |
| 2020-04-15 | 227.89 | 228.48 | 0.18 |
| 2020-04-14 | 233.29 | 233.08 | -0.06 |
| 2020-04-09 | 230.59 | 228.10 | -0.75 |
| 2020-04-08 | 226.54 | 223.50 | -0.93 |
| 2020-04-07 | 230.59 | 225.80 | -1.45 |
| 2020-04-06 | 223.17 | 221.96 | -0.37 |
| 2020-04-03 | 216.42 | 215.83 | -0.19 |
| 2020-04-02 | 217.09 | 213.15 | -1.24 |
| 2020-04-01 | 214.40 | 213.15 | -0.40 |
| 2020-03-31 | 221.82 | 212.76 | -2.81 |
| 2020-03-30 | 215.75 | 212.00 | -1.19 |
| 2020-03-27 | 220.47 | 221.96 | 0.47 |
| 2020-03-26 | 218.44 | 214.30 | -1.30 |
| 2020-03-25 | 221.14 | 217.75 | -1.06 |
| 2020-03-24 | 211.02 | 205.10 | -1.90 |
| 2020-03-23 | 196.85 | 202.80 | 2.00 |
| 2020-03-20 | 211.70 | 209.70 | -0.64 |
| 2020-03-19 | 196.85 | 206.25 | 3.16 |
| 2020-03-18 | 205.62 | 214.68 | 2.96 |
| 2020-03-17 | 218.44 | 228.10 | 3.03 |
| 2020-03-16 | 217.09 | 234.99 | 5.65 |
| 2020-03-13 | 228.56 | 243.43 | 4.52 |
| 2020-03-12 | 232.61 | 252.63 | 6.02 |
| 2020-03-11 | 245.43 | 261.44 | 4.64 |
| 2020-03-10 | 246.78 | 262.21 | 4.45 |
| 2020-03-09 | 243.41 | 258.38 | 4.36 |
| 2020-03-06 | 257.57 | 263.36 | 1.62 |
| 2020-03-05 | 265.00 | 266.42 | 0.39 |
| 2020-03-04 | 258.25 | 262.59 | 1.21 |
| 2020-03-03 | 258.92 | 264.51 | 1.56 |
| 2020-03-02 | 259.60 | 266.04 | 1.79 |
| 2020-02-28 | 256.90 | 267.19 | 2.88 |
| 2020-02-27 | 266.35 | 269.87 | 0.96 |
| 2020-02-26 | 263.65 | 269.49 | 1.61 |
| 2020-02-25 | 265.67 | 268.72 | 0.84 |
| 2020-02-24 | 265.00 | 271.41 | 1.76 |
| 2020-02-21 | 271.07 | 274.86 | 1.02 |
| 2020-02-20 | 274.44 | 273.71 | -0.20 |
| 2020-02-19 | 275.79 | 274.09 | -0.45 |
| 2020-02-18 | 273.77 | 275.24 | 0.39 |
| 2020-02-17 | 279.84 | 274.86 | -1.31 |
| 2020-02-14 | 277.81 | 274.86 | -0.78 |
| 2020-02-13 | 277.14 | 276.01 | -0.30 |
| 2020-02-12 | 278.49 | 274.86 | -0.96 |
| 2020-02-11 | 274.44 | 274.47 | 0.01 |
| 2020-02-10 | 269.72 | 274.47 | 1.29 |
| 2020-02-07 | 271.74 | 278.31 | 1.77 |
| 2020-02-06 | 273.77 | 277.54 | 1.01 |
| 2020-02-05 | 263.65 | 275.62 | 3.29 |
| 2020-02-04 | 262.30 | 277.16 | 4.10 |
| 2020-02-03 | 257.57 | 275.62 | 5.05 |
| 2020-01-31 | 257.57 | 276.01 | 5.15 |
| 2020-01-30 | 259.60 | 276.77 | 4.78 |
| 2020-01-29 | 268.37 | 279.84 | 3.11 |
| 2020-01-24 | 279.16 | 286.16 | 1.85 |
| 2020-01-23 | 277.81 | 287.12 | 2.46 |
| 2020-01-22 | 285.24 | 289.04 | 0.99 |
| 2020-01-21 | 279.84 | 289.04 | 2.42 |
| 2020-01-20 | 290.63 | 295.75 | 1.31 |
| 2020-01-17 | 294.01 | 296.70 | 0.68 |
| 2020-01-16 | 291.31 | 290.96 | -0.09 |
| 2020-01-15 | 290.63 | 289.04 | -0.41 |
| 2020-01-14 | 291.98 | 291.91 | -0.02 |
| 2020-01-13 | 293.33 | 285.21 | -2.07 |
| 2020-01-10 | 288.61 | 287.12 | -0.38 |
| 2020-01-09 | 288.61 | 286.16 | -0.63 |
| 2020-01-08 | 281.19 | 283.29 | 0.55 |
| 2020-01-07 | 283.89 | 282.91 | -0.26 |
| 2020-01-06 | 283.89 | 284.25 | 0.09 |
| 2020-01-03 | 286.59 | 286.16 | -0.11 |
| 2020-01-02 | 287.26 | 287.12 | -0.04 |
| 2019-12-31 | 283.89 | 287.12 | 0.84 |
| 2019-12-30 | 285.24 | 286.16 | 0.24 |
| 2019-12-27 | 283.21 | 287.12 | 1.02 |
| 2019-12-24 | 277.81 | 286.16 | 2.21 |
| 2019-12-23 | 279.16 | 286.16 | 1.85 |
| 2019-12-20 | 279.84 | 287.12 | 1.92 |
| 2019-12-19 | 277.81 | 285.21 | 1.96 |
| 2019-12-18 | 278.49 | 287.12 | 2.28 |
| 2019-12-17 | 277.81 | 284.25 | 1.70 |
| 2019-12-16 | 273.77 | 284.25 | 2.80 |
| 2019-12-13 | 275.79 | 286.16 | 2.76 |
| 2019-12-12 | 267.02 | 283.29 | 4.43 |
| 2019-12-11 | 261.62 | 284.25 | 6.26 |
| 2019-12-10 | 258.92 | 285.21 | 7.32 |
| 2019-12-09 | 260.27 | 283.29 | 6.39 |
| 2019-12-06 | 259.60 | 284.25 | 6.85 |
| 2019-12-05 | 256.90 | 283.29 | 7.39 |
| 2019-12-04 | 254.20 | 282.91 | 8.10 |
| 2019-12-03 | 258.25 | 283.29 | 6.99 |
| 2019-12-02 | 259.60 | 283.29 | 6.59 |
| 2019-11-29 | 257.57 | 290.00 | 9.07 |
| 2019-11-28 | 265.00 | 291.91 | 7.37 |
| 2019-11-27 | 266.35 | 288.08 | 5.93 |
| 2019-11-26 | 265.67 | 287.12 | 5.87 |
| 2019-11-25 | 266.35 | 289.04 | 6.19 |
| 2019-11-22 | 260.95 | 283.29 | 6.19 |
| 2019-11-21 | 258.92 | 285.21 | 7.32 |
| 2019-11-20 | 265.00 | 289.04 | 6.59 |
| 2019-11-19 | 267.69 | 287.12 | 5.28 |
| 2019-11-18 | 261.62 | 284.25 | 6.26 |
| 2019-11-15 | 257.57 | 281.37 | 6.66 |
| 2019-11-14 | 258.25 | 283.29 | 6.99 |
| 2019-11-13 | 260.27 | 283.29 | 6.39 |
| 2019-11-12 | 267.02 | 290.00 | 6.26 |
| 2019-11-11 | 265.67 | 289.04 | 6.39 |
| 2019-11-08 | 275.12 | 294.79 | 5.24 |
| 2019-11-07 | 277.81 | 298.62 | 5.51 |
| 2019-11-06 | 275.79 | 296.70 | 5.57 |
| 2019-11-05 | 275.79 | 296.70 | 5.57 |
| 2019-11-04 | 274.44 | 297.66 | 6.20 |
| 2019-11-01 | 268.37 | 296.70 | 7.69 |
| 2019-10-31 | 265.00 | 296.70 | 8.69 |
| 2019-10-30 | 261.89 | 297.66 | 9.88 |
| 2019-10-29 | 263.86 | 298.62 | 9.55 |
| 2019-10-28 | 264.51 | 300.54 | 9.88 |
| 2019-10-25 | 262.55 | 298.62 | 9.95 |
| 2019-10-24 | 262.55 | 295.75 | 9.16 |
| 2019-10-23 | 260.58 | 294.79 | 9.49 |
| 2019-10-22 | 263.20 | 293.83 | 8.43 |
| 2019-10-21 | 261.89 | 291.91 | 8.30 |
| 2019-10-18 | 262.55 | 294.79 | 8.89 |
| 2019-10-17 | 264.51 | 292.87 | 7.78 |
| 2019-10-16 | 261.24 | 288.08 | 7.43 |
| 2019-10-15 | 259.27 | 282.52 | 6.47 |
| 2019-10-14 | 259.93 | 277.92 | 5.00 |
| 2019-10-11 | 257.96 | 276.01 | 5.04 |
| 2019-10-10 | 248.78 | 272.56 | 6.82 |
| 2019-10-09 | 248.78 | 275.62 | 7.70 |
| 2019-10-08 | 251.40 | 272.17 | 5.91 |
| 2019-10-04 | 250.09 | 272.56 | 6.42 |
| 2019-10-03 | 254.03 | 275.62 | 6.10 |
| 2019-10-02 | 252.71 | 277.54 | 7.04 |
| 2019-09-30 | 253.37 | 277.92 | 6.95 |
| 2019-09-27 | 252.06 | 276.01 | 6.80 |
| 2019-09-26 | 252.71 | 277.16 | 6.93 |
| 2019-09-25 | 252.06 | 275.62 | 6.69 |
| 2019-09-24 | 256.65 | 279.46 | 6.40 |
| 2019-09-23 | 255.34 | 277.16 | 6.14 |
| 2019-09-20 | 258.61 | 278.69 | 5.60 |
| 2019-09-19 | 258.61 | 278.69 | 5.60 |
| 2019-09-18 | 262.55 | 279.84 | 4.77 |
| 2019-09-17 | 262.55 | 279.84 | 4.77 |
| 2019-09-16 | 266.48 | 281.76 | 4.17 |
| 2019-09-13 | 269.76 | 283.29 | 3.66 |
| 2019-09-12 | 266.48 | 282.52 | 4.38 |
| 2019-09-11 | 266.48 | 282.91 | 4.48 |
| 2019-09-10 | 261.24 | 283.29 | 6.10 |
| 2019-09-09 | 261.24 | 282.52 | 5.89 |
| 2019-09-06 | 259.93 | 285.21 | 7.02 |
| 2019-09-05 | 259.27 | 282.91 | 6.58 |
| 2019-09-04 | 257.96 | 285.21 | 7.61 |
| 2019-09-03 | 244.85 | 277.54 | 9.48 |
| 2019-09-02 | 246.16 | 280.99 | 10.06 |
| 2019-08-30 | 247.47 | 282.91 | 10.20 |
| 2019-08-29 | 246.81 | 282.33 | 10.24 |
| 2019-08-28 | 245.50 | 283.28 | 10.93 |
| 2019-08-27 | 246.16 | 285.16 | 11.27 |
| 2019-08-26 | 246.81 | 282.33 | 10.24 |
| 2019-08-23 | 252.71 | 288.94 | 10.27 |
| 2019-08-22 | 251.40 | 291.77 | 11.49 |
| 2019-08-21 | 254.03 | 296.49 | 12.00 |
| 2019-08-20 | 254.03 | 296.49 | 12.00 |
| 2019-08-19 | 253.37 | 301.21 | 13.54 |
| 2019-08-16 | 247.47 | 291.77 | 12.75 |
| 2019-08-15 | 243.54 | 286.11 | 12.39 |
| 2019-08-14 | 240.26 | 281.39 | 12.09 |
| 2019-08-13 | 240.91 | 281.39 | 11.87 |
| 2019-08-12 | 247.47 | 294.60 | 13.57 |
| 2019-08-09 | 249.44 | 304.99 | 15.90 |
| 2019-08-08 | 252.06 | 309.71 | 16.38 |
| 2019-08-07 | 250.75 | 309.71 | 16.81 |
| 2019-08-06 | 250.75 | 304.04 | 15.20 |
| 2019-08-05 | 252.06 | 309.71 | 16.38 |
| 2019-08-02 | 261.89 | 321.04 | 16.34 |
| 2019-08-01 | 271.07 | 323.87 | 14.23 |
| 2019-07-31 | 273.69 | 324.81 | 13.68 |
| 2019-07-30 | 278.28 | 326.70 | 12.80 |
| 2019-07-29 | 277.63 | 327.64 | 13.25 |
| 2019-07-26 | 280.90 | 332.36 | 13.51 |
| 2019-07-25 | 284.18 | 331.42 | 12.30 |
| 2019-07-24 | 282.87 | 332.36 | 12.93 |
| 2019-07-23 | 282.22 | 333.31 | 13.37 |
| 2019-07-22 | 280.25 | 335.20 | 14.45 |
| 2019-07-19 | 286.15 | 336.14 | 12.95 |
| 2019-07-18 | 282.22 | 335.20 | 13.86 |
| 2019-07-17 | 284.18 | 338.03 | 14.02 |
| 2019-07-16 | 284.18 | 338.97 | 14.26 |
| 2019-07-15 | 283.53 | 338.97 | 14.46 |
| 2019-07-12 | 282.87 | 343.69 | 15.89 |
| 2019-07-11 | 281.56 | 341.80 | 15.79 |
| 2019-07-10 | 278.94 | 338.03 | 15.59 |
| 2019-07-09 | 277.63 | 334.25 | 15.00 |
| 2019-07-08 | 280.25 | 333.31 | 13.95 |
| 2019-07-05 | 286.81 | 333.31 | 12.02 |
| 2019-07-04 | 287.46 | 334.25 | 12.08 |
| 2019-07-03 | 287.46 | 332.36 | 11.59 |
| 2019-07-02 | 288.12 | 332.36 | 11.40 |
| 2019-06-28 | 281.56 | 333.31 | 13.56 |
| 2019-06-27 | 282.87 | 334.25 | 13.42 |
| 2019-06-26 | 276.97 | 332.36 | 14.69 |
| 2019-06-25 | 276.32 | 329.53 | 14.14 |
| 2019-06-24 | 280.25 | 329.53 | 12.96 |
| 2019-06-21 | 280.25 | 328.59 | 12.71 |
| 2019-06-20 | 281.56 | 340.86 | 15.54 |
| 2019-06-19 | 275.66 | 330.48 | 14.59 |
| 2019-06-18 | 266.48 | 325.76 | 16.17 |
| 2019-06-17 | 263.86 | 324.81 | 16.75 |
| 2019-06-14 | 261.89 | 326.70 | 17.91 |
| 2019-06-13 | 264.51 | 324.81 | 16.54 |
| 2019-06-12 | 264.51 | 325.76 | 16.80 |
| 2019-06-11 | 270.42 | 330.48 | 16.21 |
| 2019-06-10 | 267.79 | 326.70 | 16.02 |
| 2019-06-06 | 259.27 | 324.81 | 18.24 |
| 2019-06-05 | 259.27 | 323.87 | 17.98 |
| 2019-06-04 | 256.65 | 323.87 | 18.85 |
| 2019-06-03 | 257.96 | 325.76 | 18.94 |
| 2019-05-31 | 258.61 | 329.53 | 19.78 |
| 2019-05-30 | 261.24 | 328.59 | 18.64 |
| 2019-05-29 | 262.55 | 328.59 | 18.22 |
| 2019-05-28 | 263.86 | 326.70 | 17.27 |
| 2019-05-27 | 262.55 | 327.64 | 17.96 |
| 2019-05-24 | 263.86 | 328.59 | 17.79 |
| 2019-05-23 | 262.55 | 326.70 | 17.69 |
| 2019-05-22 | 266.48 | 330.48 | 17.46 |
| 2019-05-21 | 267.14 | 331.42 | 17.51 |
| 2019-05-20 | 267.79 | 334.25 | 18.07 |
| 2019-05-17 | 269.76 | 335.20 | 17.70 |
| 2019-05-16 | 273.04 | 337.01 | 17.15 |
| 2019-05-15 | 272.38 | 335.20 | 16.87 |
| 2019-05-14 | 271.07 | 332.47 | 16.55 |
| 2019-05-10 | 276.32 | 333.38 | 15.16 |
| 2019-05-09 | 273.69 | 331.56 | 15.49 |
| 2019-05-08 | 282.22 | 338.83 | 14.81 |
| 2019-05-07 | 286.81 | 338.83 | 13.45 |
| 2019-05-06 | 285.49 | 339.74 | 14.07 |
| 2019-05-03 | 296.64 | 338.83 | 10.64 |
| 2019-05-02 | 294.67 | 334.29 | 10.04 |
| 2019-04-30 | 291.39 | 335.20 | 11.19 |
| 2019-04-29 | 294.67 | 334.29 | 10.04 |
| 2019-04-26 | 290.08 | 336.11 | 11.80 |
| 2019-04-25 | 290.08 | 336.11 | 11.80 |
| 2019-04-24 | 292.69 | 333.38 | 10.36 |
| 2019-04-23 | 294.65 | 339.74 | 11.43 |
| 2019-04-18 | 294.65 | 340.65 | 11.66 |
| 2019-04-17 | 297.26 | 339.74 | 10.69 |
| 2019-04-16 | 297.26 | 337.92 | 10.24 |
| 2019-04-15 | 292.69 | 339.74 | 11.98 |
| 2019-04-12 | 294.00 | 345.19 | 12.99 |
| 2019-04-11 | 293.34 | 336.11 | 10.87 |
| 2019-04-10 | 297.26 | 331.56 | 8.64 |
| 2019-04-09 | 297.91 | 333.38 | 8.91 |
| 2019-04-08 | 296.61 | 330.65 | 8.58 |
| 2019-04-04 | 295.30 | 329.75 | 8.71 |
| 2019-04-03 | 294.65 | 332.47 | 9.58 |
| 2019-04-02 | 290.74 | 329.75 | 9.98 |
| 2019-04-01 | 290.08 | 331.56 | 10.63 |
| 2019-03-29 | 283.56 | 330.65 | 12.28 |
| 2019-03-28 | 278.99 | 329.75 | 13.39 |
| 2019-03-27 | 279.65 | 325.20 | 12.00 |
| 2019-03-26 | 276.38 | 325.20 | 12.97 |
| 2019-03-25 | 276.38 | 322.48 | 12.25 |
| 2019-03-22 | 283.56 | 323.39 | 10.38 |
| 2019-03-21 | 283.56 | 321.57 | 9.91 |
| 2019-03-20 | 286.82 | 328.84 | 10.86 |
| 2019-03-19 | 288.78 | 326.11 | 9.60 |
| 2019-03-18 | 287.47 | 327.02 | 10.21 |
| 2019-03-15 | 283.56 | 325.20 | 10.86 |
| 2019-03-14 | 280.95 | 326.11 | 11.85 |
| 2019-03-13 | 279.65 | 325.20 | 12.00 |
| 2019-03-12 | 282.26 | 322.48 | 10.52 |
| 2019-03-11 | 275.73 | 321.57 | 12.20 |
| 2019-03-08 | 271.82 | 318.84 | 12.65 |
| 2019-03-07 | 278.34 | 321.57 | 11.43 |
| 2019-03-06 | 282.26 | 324.29 | 11.00 |
| 2019-03-05 | 281.60 | 321.57 | 10.47 |
| 2019-03-04 | 280.95 | 320.66 | 10.42 |
| 2019-03-01 | 279.65 | 326.11 | 12.24 |
| 2019-02-28 | 277.04 | 321.57 | 11.81 |
| 2019-02-27 | 278.99 | 321.57 | 11.23 |
| 2019-02-26 | 278.99 | 323.39 | 11.71 |
| 2019-02-25 | 281.60 | 320.66 | 10.23 |
| 2019-02-22 | 279.65 | 318.84 | 10.32 |
| 2019-02-21 | 277.04 | 316.12 | 10.37 |
| 2019-02-20 | 275.08 | 314.30 | 10.46 |
| 2019-02-19 | 271.82 | 312.48 | 10.94 |
| 2019-02-18 | 273.12 | 316.12 | 11.52 |
| 2019-02-15 | 266.60 | 311.57 | 12.27 |
| 2019-02-14 | 273.78 | 314.30 | 10.84 |
| 2019-02-13 | 274.43 | 317.03 | 11.38 |
| 2019-02-12 | 270.51 | 317.93 | 12.80 |
| 2019-02-11 | 269.86 | 317.03 | 12.75 |
| 2019-02-08 | 267.25 | 316.12 | 13.31 |
| 2019-02-04 | 267.25 | 315.21 | 13.06 |
| 2019-02-01 | 266.60 | 314.30 | 13.01 |
| 2019-01-31 | 267.25 | 310.67 | 11.82 |
| 2019-01-30 | 262.69 | 315.21 | 14.48 |
| 2019-01-29 | 261.38 | 314.30 | 14.64 |
| 2019-01-28 | 262.03 | 314.30 | 14.44 |
| 2019-01-25 | 262.69 | 317.03 | 14.98 |
| 2019-01-24 | 256.16 | 306.12 | 14.03 |
| 2019-01-23 | 254.86 | 301.58 | 13.17 |
| 2019-01-22 | 254.21 | 297.95 | 12.35 |
| 2019-01-21 | 256.82 | 298.85 | 11.78 |
| 2019-01-18 | 255.51 | 295.22 | 11.17 |
| 2019-01-17 | 252.25 | 293.40 | 11.68 |
| 2019-01-16 | 253.55 | 293.40 | 11.27 |
| 2019-01-15 | 252.25 | 292.49 | 11.43 |
| 2019-01-14 | 245.07 | 290.68 | 13.22 |
| 2019-01-11 | 249.64 | 291.59 | 12.00 |
| 2019-01-10 | 248.99 | 291.59 | 12.21 |
| 2019-01-09 | 247.68 | 289.77 | 12.10 |
| 2019-01-08 | 239.20 | 291.59 | 15.44 |
| 2019-01-07 | 239.86 | 292.49 | 15.49 |
| 2019-01-04 | 236.59 | 292.49 | 16.61 |
| 2019-01-03 | 229.42 | 290.68 | 18.60 |
| 2019-01-02 | 229.42 | 290.68 | 18.60 |
| 2018-12-31 | 239.86 | 292.49 | 15.49 |
| 2018-12-28 | 234.64 | 291.59 | 17.02 |
| 2018-12-27 | 233.98 | 291.59 | 17.25 |
| 2018-12-24 | 237.25 | 292.49 | 16.38 |
| 2018-12-21 | 238.55 | 294.31 | 16.47 |
| 2018-12-20 | 237.25 | 288.86 | 15.30 |
| 2018-12-19 | 239.86 | 284.32 | 13.08 |
| 2018-12-18 | 239.20 | 280.68 | 12.23 |
| 2018-12-17 | 243.77 | 286.13 | 12.32 |
| 2018-12-14 | 243.12 | 287.04 | 12.80 |
| 2018-12-13 | 249.64 | 285.23 | 10.18 |
| 2018-12-12 | 245.73 | 287.04 | 11.95 |
| 2018-12-11 | 238.55 | 284.32 | 13.52 |
| 2018-12-10 | 239.20 | 287.04 | 14.10 |
| 2018-12-07 | 241.81 | 287.95 | 13.50 |
| 2018-12-06 | 243.77 | 283.41 | 11.53 |
| 2018-12-05 | 252.25 | 287.95 | 10.14 |
| 2018-12-04 | 258.12 | 287.04 | 8.08 |
| 2018-12-03 | 257.47 | 283.41 | 7.26 |
| 2018-11-30 | 248.34 | 284.32 | 10.33 |
| 2018-11-29 | 247.68 | 283.41 | 10.28 |
| 2018-11-28 | 249.64 | 285.23 | 10.18 |
| 2018-11-27 | 245.07 | 285.23 | 11.64 |
| 2018-11-26 | 246.38 | 284.32 | 10.95 |
| 2018-11-23 | 241.16 | 278.87 | 11.05 |
| 2018-11-22 | 241.81 | 274.32 | 9.51 |
| 2018-11-21 | 241.16 | 271.60 | 8.92 |
| 2018-11-20 | 239.86 | 270.69 | 9.07 |
| 2018-11-19 | 245.07 | 272.51 | 7.95 |
| 2018-11-16 | 243.12 | 273.42 | 8.83 |
| 2018-11-15 | 243.12 | 275.23 | 9.36 |
| 2018-11-14 | 237.25 | 270.69 | 9.92 |
| 2018-11-13 | 239.20 | 261.97 | 6.71 |
| 2018-11-12 | 236.59 | 263.42 | 7.97 |
| 2018-11-09 | 235.94 | 262.33 | 7.86 |
| 2018-11-08 | 244.42 | 265.24 | 6.04 |
| 2018-11-07 | 243.12 | 264.33 | 6.18 |
| 2018-11-06 | 242.46 | 263.42 | 6.12 |
| 2018-11-05 | 239.86 | 261.60 | 6.40 |
| 2018-11-02 | 247.03 | 260.88 | 3.99 |
| 2018-11-01 | 232.68 | 257.24 | 7.38 |
| 2018-10-31 | 226.81 | 254.34 | 8.42 |
| 2018-10-30 | 223.68 | 253.97 | 9.36 |
| 2018-10-29 | 226.21 | 253.97 | 8.51 |
| 2018-10-26 | 224.31 | 255.06 | 9.48 |
| 2018-10-25 | 228.74 | 256.15 | 8.34 |
| 2018-10-24 | 231.90 | 261.24 | 8.84 |
| 2018-10-23 | 232.53 | 262.69 | 9.07 |
| 2018-10-22 | 242.64 | 264.33 | 6.33 |
| 2018-10-19 | 235.06 | 261.60 | 7.92 |
| 2018-10-18 | 233.16 | 261.97 | 8.65 |
| 2018-10-16 | 233.79 | 263.06 | 8.77 |
| 2018-10-15 | 233.16 | 262.33 | 8.76 |
| 2018-10-12 | 237.59 | 263.42 | 7.65 |
| 2018-10-11 | 230.63 | 263.42 | 9.92 |
| 2018-10-10 | 243.28 | 267.96 | 7.19 |
| 2018-10-09 | 242.64 | 268.87 | 7.65 |
| 2018-10-08 | 243.28 | 267.96 | 7.19 |
| 2018-10-05 | 247.70 | 270.69 | 6.61 |
| 2018-10-04 | 248.33 | 270.69 | 6.42 |
| 2018-10-03 | 253.39 | 270.69 | 4.90 |
| 2018-10-02 | 254.02 | 271.60 | 4.96 |
| 2018-09-28 | 262.24 | 272.51 | 2.83 |
| 2018-09-27 | 261.61 | 269.78 | 2.26 |
| 2018-09-26 | 262.87 | 270.69 | 2.15 |
| 2018-09-24 | 258.45 | 274.32 | 4.43 |
| 2018-09-21 | 264.77 | 272.51 | 2.12 |
| 2018-09-20 | 258.45 | 271.60 | 3.67 |
| 2018-09-19 | 257.18 | 274.32 | 4.80 |
| 2018-09-18 | 253.39 | 272.51 | 5.41 |
| 2018-09-17 | 251.49 | 271.60 | 5.72 |
| 2018-09-14 | 255.92 | 272.51 | 4.66 |
| 2018-09-13 | 252.76 | 271.60 | 5.34 |
| 2018-09-12 | 245.17 | 265.24 | 5.81 |
| 2018-09-11 | 245.17 | 270.69 | 7.39 |
| 2018-09-10 | 248.33 | 270.69 | 6.42 |
| 2018-09-07 | 251.49 | 271.60 | 5.72 |
| 2018-09-06 | 252.76 | 277.05 | 6.89 |
| 2018-09-05 | 254.65 | 281.59 | 7.60 |
| 2018-09-04 | 264.77 | 285.23 | 5.61 |
| 2018-09-03 | 260.98 | 287.95 | 7.47 |
| 2018-08-31 | 262.24 | 288.86 | 7.35 |
| 2018-08-30 | 266.03 | 290.68 | 6.73 |
| 2018-08-29 | 269.19 | 291.57 | 6.06 |
| 2018-08-28 | 268.56 | 291.57 | 6.24 |
| 2018-08-27 | 267.30 | 292.47 | 6.85 |
| 2018-08-24 | 259.08 | 293.37 | 9.55 |
| 2018-08-23 | 259.71 | 290.68 | 8.61 |
| 2018-08-22 | 262.24 | 289.78 | 7.60 |
| 2018-08-21 | 260.34 | 292.47 | 8.92 |
| 2018-08-20 | 258.45 | 289.78 | 8.74 |
| 2018-08-17 | 253.39 | 291.57 | 10.80 |
| 2018-08-16 | 252.76 | 301.43 | 13.80 |
| 2018-08-15 | 254.02 | 300.53 | 13.14 |
| 2018-08-14 | 260.34 | 303.22 | 11.90 |
| 2018-08-13 | 262.24 | 303.22 | 11.31 |
| 2018-08-10 | 266.67 | 305.91 | 10.70 |
| 2018-08-09 | 270.46 | 305.91 | 9.57 |
| 2018-08-08 | 267.30 | 308.60 | 11.24 |
| 2018-08-07 | 266.03 | 306.81 | 11.14 |
| 2018-08-06 | 260.98 | 303.22 | 11.70 |
| 2018-08-03 | 258.45 | 303.22 | 12.49 |
| 2018-08-02 | 259.08 | 306.81 | 13.29 |
| 2018-08-01 | 266.67 | 308.60 | 11.44 |
| 2018-07-31 | 270.46 | 306.81 | 9.81 |
| 2018-07-30 | 271.72 | 305.01 | 8.96 |
| 2018-07-27 | 272.36 | 302.33 | 8.05 |
| 2018-07-26 | 272.36 | 303.22 | 8.29 |
| 2018-07-25 | 275.52 | 303.22 | 7.38 |
| 2018-07-24 | 271.72 | 303.22 | 8.47 |
| 2018-07-23 | 266.67 | 299.64 | 8.99 |
| 2018-07-20 | 266.03 | 301.43 | 9.67 |
| 2018-07-19 | 262.87 | 302.33 | 10.87 |
| 2018-07-18 | 264.14 | 301.43 | 10.24 |
| 2018-07-17 | 266.03 | 301.43 | 9.67 |
| 2018-07-16 | 269.83 | 302.33 | 8.79 |
| 2018-07-13 | 269.83 | 303.22 | 9.03 |
| 2018-07-12 | 269.19 | 300.53 | 8.49 |
| 2018-07-11 | 266.67 | 302.33 | 9.73 |
| 2018-07-10 | 271.72 | 302.33 | 8.23 |
| 2018-07-09 | 272.36 | 303.22 | 8.29 |
| 2018-07-06 | 265.40 | 307.70 | 11.58 |
| 2018-07-05 | 264.14 | 308.60 | 12.21 |
| 2018-07-04 | 263.51 | 304.12 | 11.17 |
| 2018-07-03 | 267.93 | 300.53 | 8.86 |
| 2018-06-29 | 272.36 | 303.22 | 8.29 |
| 2018-06-28 | 266.67 | 305.01 | 10.46 |
| 2018-06-27 | 264.77 | 307.70 | 11.77 |
| 2018-06-26 | 271.72 | 306.81 | 9.44 |
| 2018-06-25 | 272.99 | 305.01 | 8.59 |
| 2018-06-22 | 277.41 | 309.49 | 8.50 |
| 2018-06-21 | 276.15 | 309.49 | 8.87 |
| 2018-06-20 | 282.47 | 309.49 | 7.07 |
| 2018-06-19 | 279.31 | 308.60 | 7.72 |
| 2018-06-15 | 288.79 | 312.18 | 6.02 |
| 2018-06-14 | 291.32 | 312.18 | 5.33 |
| 2018-06-13 | 294.48 | 315.77 | 5.40 |
| 2018-06-12 | 299.54 | 314.87 | 3.84 |
| 2018-06-11 | 298.91 | 314.87 | 4.00 |
| 2018-06-08 | 296.38 | 317.56 | 5.34 |
| 2018-06-07 | 303.97 | 318.46 | 3.59 |
| 2018-06-06 | 300.80 | 312.18 | 2.84 |
| 2018-06-05 | 298.28 | 313.08 | 3.72 |
| 2018-06-04 | 297.01 | 316.66 | 4.95 |
| 2018-06-01 | 291.32 | 315.77 | 6.25 |
| 2018-05-31 | 291.32 | 310.39 | 4.87 |
| 2018-05-30 | 284.37 | 308.60 | 6.30 |
| 2018-05-29 | 290.69 | 307.70 | 4.35 |
| 2018-05-28 | 294.48 | 308.60 | 3.58 |
| 2018-05-25 | 292.59 | 312.18 | 4.99 |
| 2018-05-24 | 293.22 | 313.08 | 5.05 |
| 2018-05-23 | 291.95 | 310.39 | 4.70 |
| 2018-05-21 | 299.54 | 312.18 | 3.16 |
| 2018-05-18 | 296.38 | 315.77 | 4.89 |
| 2018-05-17 | 295.11 | 313.18 | 4.57 |
| 2018-05-16 | 296.38 | 315.77 | 4.89 |
| 2018-05-15 | 297.64 | 315.77 | 4.56 |
| 2018-05-14 | 301.44 | 314.04 | 3.14 |
| 2018-05-11 | 295.75 | 312.32 | 4.19 |
| 2018-05-10 | 291.95 | 307.14 | 3.87 |
| 2018-05-09 | 288.79 | 308.00 | 4.94 |
| 2018-05-08 | 287.53 | 305.42 | 4.62 |
| 2018-05-07 | 281.84 | 305.42 | 6.17 |
| 2018-05-04 | 280.57 | 306.28 | 6.75 |
| 2018-05-03 | 285.00 | 309.73 | 6.42 |
| 2018-05-02 | 290.06 | 310.59 | 5.26 |
| 2018-04-30 | 292.59 | 310.59 | 4.59 |
| 2018-04-27 | 284.37 | 307.14 | 5.93 |
| 2018-04-26 | 281.71 | 307.14 | 6.66 |
| 2018-04-25 | 285.49 | 311.45 | 6.74 |
| 2018-04-24 | 289.26 | 308.00 | 4.82 |
| 2018-04-23 | 284.23 | 307.14 | 5.96 |
| 2018-04-20 | 286.11 | 306.28 | 5.22 |
| 2018-04-19 | 291.14 | 305.42 | 3.65 |
| 2018-04-18 | 285.49 | 303.69 | 4.72 |
| 2018-04-17 | 281.71 | 309.73 | 7.34 |
| 2018-04-16 | 284.86 | 300.24 | 4.00 |
| 2018-04-13 | 291.77 | 300.24 | 2.16 |
| 2018-04-12 | 292.40 | 299.38 | 1.78 |
| 2018-04-11 | 293.03 | 301.10 | 2.05 |
| 2018-04-10 | 290.52 | 299.38 | 2.27 |
| 2018-04-09 | 284.86 | 300.24 | 4.00 |
| 2018-04-06 | 278.57 | 299.38 | 5.50 |
| 2018-04-04 | 274.17 | 299.38 | 6.74 |
| 2018-04-03 | 284.23 | 299.38 | 3.94 |
| 2018-03-29 | 282.34 | 298.52 | 4.23 |
| 2018-03-28 | 281.71 | 298.52 | 4.40 |
| 2018-03-27 | 291.14 | 301.10 | 2.55 |
| 2018-03-26 | 288.63 | 298.52 | 2.54 |
| 2018-03-23 | 284.23 | 299.38 | 3.94 |
| 2018-03-22 | 294.92 | 300.24 | 1.35 |
| 2018-03-21 | 298.69 | 297.65 | -0.26 |
| 2018-03-20 | 301.21 | 297.65 | -0.89 |
| 2018-03-19 | 300.58 | 299.38 | -0.30 |
| 2018-03-16 | 299.95 | 299.38 | -0.14 |
| 2018-03-15 | 300.58 | 298.52 | -0.51 |
| 2018-03-14 | 299.95 | 297.65 | -0.57 |
| 2018-03-13 | 301.21 | 299.38 | -0.46 |
| 2018-03-12 | 300.58 | 300.24 | -0.08 |
| 2018-03-09 | 293.66 | 295.06 | 0.36 |
| 2018-03-08 | 289.89 | 295.93 | 1.55 |
| 2018-03-07 | 283.60 | 298.52 | 3.89 |
| 2018-03-06 | 287.37 | 298.52 | 2.88 |
| 2018-03-05 | 279.83 | 297.65 | 4.69 |
| 2018-03-02 | 288.63 | 299.38 | 2.77 |
| 2018-03-01 | 293.66 | 303.69 | 2.55 |
| 2018-02-28 | 291.14 | 304.55 | 3.43 |
| 2018-02-27 | 296.80 | 306.28 | 2.39 |
| 2018-02-26 | 299.95 | 307.14 | 1.80 |
| 2018-02-23 | 296.18 | 309.73 | 3.42 |
| 2018-02-22 | 292.40 | 308.00 | 3.98 |
| 2018-02-21 | 298.06 | 306.28 | 2.06 |
| 2018-02-20 | 290.52 | 302.83 | 3.15 |
| 2018-02-15 | 293.03 | 298.52 | 1.40 |
| 2018-02-14 | 286.11 | 298.52 | 3.21 |
| 2018-02-13 | 278.57 | 301.10 | 5.95 |
| 2018-02-12 | 272.91 | 296.79 | 6.40 |
| 2018-02-09 | 272.91 | 301.97 | 7.79 |
| 2018-02-08 | 284.86 | 308.00 | 6.01 |
| 2018-02-07 | 282.97 | 311.45 | 7.44 |
| 2018-02-06 | 288.00 | 312.32 | 6.27 |
| 2018-02-05 | 307.50 | 318.35 | 2.66 |
| 2018-02-02 | 312.53 | 320.08 | 1.83 |
| 2018-02-01 | 313.15 | 321.81 | 2.09 |
| 2018-01-31 | 316.30 | 322.67 | 1.53 |
| 2018-01-30 | 313.15 | 321.81 | 2.09 |
| 2018-01-29 | 316.93 | 323.53 | 1.58 |
| 2018-01-26 | 319.44 | 324.39 | 1.18 |
| 2018-01-25 | 313.78 | 324.39 | 2.56 |
| 2018-01-24 | 316.93 | 323.53 | 1.58 |
| 2018-01-23 | 316.30 | 323.53 | 1.74 |
| 2018-01-22 | 308.75 | 324.39 | 3.83 |
| 2018-01-19 | 307.50 | 326.12 | 4.57 |
| 2018-01-18 | 306.24 | 326.98 | 5.11 |
| 2018-01-17 | 303.72 | 326.12 | 5.55 |
| 2018-01-16 | 303.09 | 326.12 | 5.71 |
| 2018-01-15 | 296.80 | 325.26 | 7.17 |
| 2018-01-12 | 296.18 | 326.98 | 7.78 |
| 2018-01-11 | 293.03 | 324.39 | 7.98 |
| 2018-01-10 | 293.03 | 326.98 | 8.64 |
| 2018-01-09 | 292.40 | 326.98 | 8.81 |
| 2018-01-08 | 290.52 | 326.12 | 9.12 |
| 2018-01-05 | 289.26 | 326.98 | 9.69 |
| 2018-01-04 | 288.63 | 327.84 | 10.09 |
| 2018-01-03 | 286.11 | 329.57 | 11.25 |
| 2018-01-02 | 285.49 | 331.29 | 11.88 |
| 2017-12-29 | 277.94 | 333.88 | 14.80 |
| 2017-12-28 | 277.94 | 328.71 | 13.43 |
| 2017-12-27 | 274.79 | 326.98 | 13.92 |
| 2017-12-22 | 273.54 | 321.81 | 12.92 |
| 2017-12-21 | 271.65 | 321.81 | 13.50 |
| 2017-12-20 | 270.39 | 319.22 | 13.18 |
| 2017-12-19 | 269.76 | 320.08 | 13.61 |
| 2017-12-18 | 267.88 | 318.35 | 13.72 |
| 2017-12-15 | 265.36 | 320.08 | 14.98 |
| 2017-12-14 | 268.51 | 320.94 | 14.23 |
| 2017-12-13 | 270.39 | 321.81 | 13.88 |
| 2017-12-12 | 264.73 | 321.81 | 15.65 |
| 2017-12-11 | 266.62 | 322.67 | 15.29 |
| 2017-12-08 | 262.85 | 319.22 | 15.54 |
| 2017-12-07 | 258.44 | 320.94 | 17.44 |
| 2017-12-06 | 257.19 | 320.08 | 17.61 |
| 2017-12-05 | 265.36 | 320.94 | 15.21 |
| 2017-12-04 | 269.14 | 320.94 | 14.03 |
| 2017-12-01 | 268.51 | 320.08 | 14.00 |
| 2017-11-30 | 270.39 | 320.94 | 13.65 |
| 2017-11-29 | 275.42 | 318.35 | 11.44 |
| 2017-11-28 | 275.42 | 317.49 | 11.21 |
| 2017-11-27 | 276.05 | 324.39 | 12.85 |
| 2017-11-24 | 277.94 | 314.90 | 9.78 |
| 2017-11-23 | 276.05 | 316.63 | 10.79 |
| 2017-11-22 | 280.45 | 314.90 | 9.05 |
| 2017-11-21 | 276.68 | 318.35 | 11.06 |
| 2017-11-20 | 269.14 | 320.08 | 13.80 |
| 2017-11-17 | 269.14 | 320.94 | 14.03 |
| 2017-11-16 | 267.25 | 322.67 | 15.09 |
| 2017-11-15 | 265.99 | 323.53 | 15.72 |
| 2017-11-14 | 269.76 | 324.39 | 14.77 |
| 2017-11-13 | 269.76 | 325.26 | 15.01 |
| 2017-11-10 | 269.14 | 327.84 | 15.90 |
| 2017-11-09 | 268.51 | 326.98 | 15.87 |
| 2017-11-08 | 266.62 | 329.57 | 17.17 |
| 2017-11-07 | 267.25 | 328.71 | 16.73 |
| 2017-11-06 | 262.22 | 329.57 | 18.59 |
| 2017-11-03 | 262.22 | 330.43 | 18.83 |
| 2017-11-02 | 260.33 | 331.29 | 19.69 |
| 2017-11-01 | 261.59 | 331.29 | 19.28 |
| 2017-10-31 | 257.82 | 330.43 | 20.29 |
| 2017-10-30 | 258.70 | 330.43 | 20.00 |
| 2017-10-27 | 259.31 | 332.16 | 20.27 |
| 2017-10-26 | 256.86 | 327.84 | 19.89 |
| 2017-10-25 | 258.08 | 330.43 | 20.20 |
| 2017-10-24 | 256.86 | 327.84 | 19.89 |
| 2017-10-23 | 258.08 | 331.29 | 20.44 |
| 2017-10-20 | 260.53 | 330.43 | 19.39 |
| 2017-10-19 | 256.86 | 332.16 | 21.10 |
| 2017-10-18 | 262.98 | 332.16 | 19.06 |
| 2017-10-17 | 262.98 | 329.57 | 18.34 |
| 2017-10-16 | 262.37 | 333.88 | 19.73 |
| 2017-10-13 | 259.92 | 336.47 | 21.27 |
| 2017-10-12 | 259.92 | 337.33 | 21.51 |
| 2017-10-11 | 258.08 | 338.19 | 22.37 |
| 2017-10-10 | 259.92 | 337.33 | 21.51 |
| 2017-10-09 | 258.08 | 333.88 | 21.17 |
| 2017-10-06 | 259.31 | 327.84 | 19.07 |
| 2017-10-04 | 258.08 | 327.84 | 19.48 |
| 2017-10-03 | 255.64 | 327.84 | 20.30 |
| 2017-09-29 | 247.68 | 326.98 | 22.81 |
| 2017-09-28 | 246.45 | 328.71 | 23.74 |
| 2017-09-27 | 250.13 | 323.53 | 20.96 |
| 2017-09-26 | 248.90 | 323.53 | 21.39 |
| 2017-09-25 | 248.29 | 323.53 | 21.60 |
| 2017-09-22 | 251.96 | 324.39 | 20.58 |
| 2017-09-21 | 255.02 | 323.53 | 19.30 |
| 2017-09-20 | 255.02 | 323.53 | 19.30 |
| 2017-09-19 | 254.41 | 322.67 | 19.26 |
| 2017-09-18 | 255.02 | 324.39 | 19.54 |
| 2017-09-15 | 251.35 | 324.39 | 20.79 |
| 2017-09-14 | 251.35 | 327.84 | 21.77 |
| 2017-09-13 | 251.96 | 330.43 | 22.29 |
| 2017-09-12 | 253.19 | 334.74 | 23.09 |
| 2017-09-11 | 253.19 | 334.74 | 23.09 |
| 2017-09-08 | 249.51 | 334.74 | 24.39 |
| 2017-09-07 | 247.68 | 335.61 | 25.29 |
| 2017-09-06 | 248.29 | 336.47 | 25.32 |
| 2017-09-05 | 250.13 | 335.61 | 24.41 |
| 2017-09-04 | 250.13 | 336.47 | 24.66 |
| 2017-09-01 | 251.96 | 338.19 | 24.50 |
| 2017-08-31 | 251.96 | 337.33 | 24.26 |
| 2017-08-30 | 253.19 | 334.78 | 23.10 |
| 2017-08-29 | 248.90 | 337.33 | 25.34 |
| 2017-08-28 | 250.74 | 339.03 | 25.17 |
| 2017-08-25 | 249.51 | 337.33 | 25.13 |
| 2017-08-24 | 245.23 | 336.48 | 26.43 |
| 2017-08-22 | 244.62 | 336.48 | 26.66 |
| 2017-08-21 | 241.56 | 336.48 | 27.79 |
| 2017-08-18 | 239.72 | 339.03 | 29.23 |
| 2017-08-17 | 243.39 | 346.69 | 30.08 |
| 2017-08-16 | 244.01 | 343.29 | 28.86 |
| 2017-08-15 | 240.95 | 343.29 | 30.02 |
| 2017-08-14 | 241.56 | 339.88 | 28.79 |
| 2017-08-11 | 238.50 | 333.93 | 28.19 |
| 2017-08-10 | 244.62 | 342.44 | 28.38 |
| 2017-08-09 | 248.29 | 345.84 | 28.01 |
| 2017-08-08 | 249.51 | 349.24 | 28.53 |
| 2017-08-07 | 247.07 | 350.09 | 29.69 |
| 2017-08-04 | 245.84 | 346.69 | 29.16 |
| 2017-08-03 | 245.84 | 343.29 | 28.18 |
| 2017-08-02 | 245.84 | 341.59 | 27.68 |
| 2017-08-01 | 245.23 | 347.54 | 29.64 |
| 2017-07-31 | 241.56 | 348.39 | 31.28 |
| 2017-07-28 | 238.50 | 337.33 | 29.20 |
| 2017-07-27 | 240.33 | 339.03 | 29.00 |
| 2017-07-26 | 237.88 | 337.33 | 29.43 |
| 2017-07-25 | 236.66 | 330.52 | 27.88 |
| 2017-07-24 | 237.27 | 329.67 | 27.40 |
| 2017-07-21 | 235.44 | 328.82 | 27.84 |
| 2017-07-20 | 234.82 | 327.12 | 27.57 |
| 2017-07-19 | 234.21 | 330.52 | 28.82 |
| 2017-07-18 | 232.38 | 331.38 | 29.79 |
| 2017-07-17 | 232.38 | 330.52 | 29.53 |
| 2017-07-14 | 231.15 | 327.97 | 29.24 |
| 2017-07-13 | 230.54 | 328.82 | 29.73 |
| 2017-07-12 | 226.87 | 326.27 | 30.41 |
| 2017-07-11 | 225.03 | 327.97 | 31.67 |
| 2017-07-10 | 220.13 | 328.82 | 33.95 |
| 2017-07-07 | 218.30 | 327.12 | 34.19 |
| 2017-07-06 | 220.13 | 327.97 | 33.69 |
| 2017-07-05 | 219.52 | 326.27 | 33.41 |
| 2017-07-04 | 218.30 | 328.82 | 34.72 |
| 2017-07-03 | 221.36 | 329.67 | 33.71 |
| 2017-06-30 | 221.36 | 329.67 | 33.71 |
| 2017-06-29 | 222.58 | 329.67 | 33.20 |
| 2017-06-28 | 220.75 | 328.82 | 33.70 |
| 2017-06-27 | 221.36 | 330.52 | 33.97 |
| 2017-06-26 | 221.97 | 332.23 | 34.24 |
| 2017-06-23 | 220.75 | 332.23 | 34.76 |
| 2017-06-22 | 220.13 | 332.23 | 35.01 |
| 2017-06-21 | 218.91 | 330.52 | 35.00 |
| 2017-06-20 | 220.75 | 332.23 | 34.76 |
| 2017-06-19 | 221.97 | 332.23 | 34.24 |
| 2017-06-16 | 218.30 | 333.93 | 36.33 |
| 2017-06-15 | 217.68 | 333.93 | 36.59 |
| 2017-06-14 | 221.36 | 335.63 | 35.56 |
| 2017-06-13 | 221.36 | 335.63 | 35.56 |
| 2017-06-12 | 220.13 | 333.08 | 35.28 |
| 2017-06-09 | 223.19 | 336.48 | 35.05 |
| 2017-06-08 | 223.19 | 332.23 | 33.74 |
| 2017-06-07 | 221.97 | 327.12 | 32.66 |
| 2017-06-06 | 221.97 | 327.12 | 32.66 |
| 2017-06-05 | 220.75 | 332.23 | 34.76 |
| 2017-06-02 | 221.36 | 337.33 | 36.09 |
| 2017-06-01 | 218.30 | 333.08 | 36.06 |
| 2017-05-31 | 218.30 | 337.33 | 37.40 |
| 2017-05-29 | 218.30 | 338.18 | 37.66 |
| 2017-05-26 | 217.07 | 338.18 | 38.20 |
| 2017-05-25 | 216.46 | 336.48 | 37.93 |
| 2017-05-24 | 214.01 | 335.63 | 38.73 |
| 2017-05-23 | 214.62 | 329.67 | 36.57 |
| 2017-05-22 | 214.01 | 325.42 | 35.48 |
| 2017-05-19 | 211.56 | 335.63 | 39.82 |
| 2017-05-18 | 210.95 | 334.81 | 39.83 |
| 2017-05-17 | 213.40 | 324.94 | 35.59 |
| 2017-05-16 | 213.40 | 315.90 | 32.71 |
| 2017-05-15 | 213.40 | 315.08 | 32.44 |
| 2017-05-12 | 210.34 | 311.79 | 32.69 |
| 2017-05-11 | 209.73 | 311.79 | 32.95 |
| 2017-05-10 | 207.89 | 310.97 | 33.48 |
| 2017-05-09 | 206.67 | 312.62 | 34.55 |
| 2017-05-08 | 202.99 | 313.44 | 36.45 |
| 2017-05-05 | 201.77 | 306.04 | 34.55 |
| 2017-05-04 | 204.83 | 303.57 | 32.39 |
| 2017-05-02 | 203.61 | 307.68 | 34.28 |
| 2017-04-28 | 203.61 | 298.64 | 31.30 |
| 2017-04-27 | 204.22 | 297.00 | 30.50 |
| 2017-04-26 | 202.38 | 297.82 | 31.56 |
| 2017-04-25 | 201.17 | 294.53 | 31.00 |
| 2017-04-24 | 197.51 | 294.53 | 32.61 |
| 2017-04-21 | 195.69 | 296.18 | 33.98 |
| 2017-04-20 | 196.30 | 292.89 | 32.60 |
| 2017-04-19 | 193.86 | 292.89 | 33.70 |
| 2017-04-18 | 193.86 | 293.71 | 33.98 |
| 2017-04-13 | 198.73 | 293.71 | 31.79 |
| 2017-04-12 | 199.34 | 292.89 | 31.25 |
| 2017-04-11 | 196.91 | 292.89 | 32.33 |
| 2017-04-10 | 198.73 | 293.71 | 31.79 |
| 2017-04-07 | 198.73 | 292.07 | 31.24 |
| 2017-04-06 | 198.73 | 292.89 | 31.52 |
| 2017-04-05 | 199.95 | 292.89 | 30.99 |
| 2017-04-03 | 198.12 | 292.89 | 31.79 |
| 2017-03-31 | 197.51 | 290.42 | 31.23 |
| 2017-03-30 | 199.34 | 290.42 | 30.43 |
| 2017-03-29 | 199.95 | 290.42 | 30.16 |
| 2017-03-28 | 199.95 | 289.60 | 29.89 |
| 2017-03-27 | 198.12 | 289.60 | 30.68 |
| 2017-03-24 | 200.56 | 288.78 | 29.35 |
| 2017-03-23 | 199.34 | 291.25 | 30.70 |
| 2017-03-22 | 199.34 | 290.42 | 30.43 |
| 2017-03-21 | 202.38 | 293.71 | 30.20 |
| 2017-03-20 | 201.17 | 292.89 | 30.46 |
| 2017-03-17 | 199.34 | 292.89 | 31.25 |
| 2017-03-16 | 198.73 | 289.60 | 30.42 |
| 2017-03-15 | 193.26 | 288.78 | 32.57 |
| 2017-03-14 | 193.26 | 288.78 | 32.57 |
| 2017-03-13 | 193.26 | 290.42 | 33.13 |
| 2017-03-10 | 190.21 | 288.78 | 33.96 |
| 2017-03-09 | 189.61 | 284.67 | 32.83 |
| 2017-03-08 | 192.04 | 283.85 | 31.44 |
| 2017-03-07 | 191.43 | 281.38 | 30.87 |
| 2017-03-06 | 190.21 | 284.67 | 32.55 |
| 2017-03-03 | 190.21 | 281.38 | 31.41 |
| 2017-03-02 | 191.43 | 284.67 | 31.99 |
| 2017-03-01 | 192.65 | 287.14 | 32.29 |
| 2017-02-28 | 192.65 | 283.85 | 31.16 |
| 2017-02-27 | 195.08 | 282.20 | 29.52 |
| 2017-02-24 | 195.69 | 283.85 | 29.81 |
| 2017-02-23 | 196.30 | 277.27 | 27.33 |
| 2017-02-22 | 196.30 | 277.27 | 27.33 |
| 2017-02-21 | 194.47 | 274.81 | 27.28 |
| 2017-02-20 | 196.30 | 275.63 | 26.77 |
| 2017-02-17 | 195.08 | 277.27 | 27.85 |
| 2017-02-16 | 195.69 | 277.27 | 27.59 |
| 2017-02-15 | 193.86 | 274.81 | 27.54 |
| 2017-02-14 | 190.82 | 274.81 | 28.88 |
| 2017-02-13 | 190.21 | 274.81 | 29.15 |
| 2017-02-10 | 189.61 | 276.45 | 29.99 |
| 2017-02-09 | 188.39 | 278.09 | 31.11 |
| 2017-02-08 | 188.39 | 277.27 | 30.82 |
| 2017-02-07 | 185.95 | 275.63 | 31.36 |
| 2017-02-06 | 185.95 | 273.16 | 30.50 |
| 2017-02-03 | 182.91 | 273.16 | 31.90 |
| 2017-02-02 | 184.13 | 272.34 | 31.05 |
| 2017-02-01 | 185.95 | 273.16 | 30.50 |
| 2017-01-27 | 186.56 | 274.81 | 30.79 |
| 2017-01-26 | 186.56 | 275.63 | 31.08 |
| 2017-01-25 | 182.30 | 274.81 | 32.77 |
| 2017-01-24 | 181.09 | 271.52 | 32.17 |
| 2017-01-23 | 180.48 | 273.16 | 33.04 |
| 2017-01-20 | 181.09 | 272.34 | 32.46 |
| 2017-01-19 | 182.91 | 273.98 | 32.19 |
| 2017-01-18 | 182.91 | 272.34 | 31.61 |
| 2017-01-17 | 180.48 | 273.16 | 33.04 |
| 2017-01-16 | 178.65 | 269.87 | 32.74 |
| 2017-01-13 | 181.09 | 268.23 | 31.00 |
| 2017-01-12 | 180.48 | 271.52 | 32.46 |
| 2017-01-11 | 181.09 | 276.45 | 33.93 |
| 2017-01-10 | 178.05 | 265.76 | 31.55 |
| 2017-01-09 | 176.83 | 263.30 | 31.24 |
| 2017-01-06 | 175.61 | 264.12 | 32.11 |
| 2017-01-05 | 175.00 | 264.12 | 32.41 |
| 2017-01-04 | 171.35 | 264.12 | 34.19 |
| 2017-01-03 | 171.35 | 264.12 | 34.19 |
| 2016-12-30 | 168.92 | 263.30 | 35.10 |
| 2016-12-29 | 167.09 | 261.66 | 35.40 |
| 2016-12-28 | 165.88 | 261.66 | 36.02 |
| 2016-12-23 | 164.66 | 259.19 | 35.72 |
| 2016-12-22 | 165.88 | 262.48 | 36.33 |
| 2016-12-21 | 167.70 | 261.66 | 35.10 |
| 2016-12-20 | 166.49 | 260.83 | 35.40 |
| 2016-12-19 | 167.70 | 261.66 | 35.10 |
| 2016-12-16 | 170.14 | 269.87 | 36.92 |
| 2016-12-15 | 170.14 | 265.76 | 35.40 |
| 2016-12-14 | 175.61 | 269.87 | 34.20 |
| 2016-12-13 | 175.00 | 269.87 | 34.50 |
| 2016-12-12 | 174.40 | 269.05 | 34.50 |
| 2016-12-09 | 179.26 | 271.52 | 33.04 |
| 2016-12-08 | 179.87 | 276.45 | 34.51 |
| 2016-12-07 | 179.87 | 276.45 | 34.51 |
| 2016-12-06 | 178.05 | 274.81 | 34.80 |
| 2016-12-05 | 176.22 | 270.70 | 34.20 |
| 2016-12-02 | 176.83 | 273.16 | 34.80 |
| 2016-12-01 | 181.09 | 280.56 | 35.39 |
| 2016-11-30 | 179.87 | 280.56 | 35.98 |
| 2016-11-29 | 178.65 | 281.38 | 36.87 |
| 2016-11-28 | 179.87 | 281.38 | 36.27 |
| 2016-11-25 | 178.65 | 279.74 | 36.28 |
| 2016-11-24 | 176.83 | 279.74 | 37.17 |
| 2016-11-23 | 178.65 | 281.38 | 36.87 |
| 2016-11-22 | 178.65 | 281.38 | 36.87 |
| 2016-11-21 | 174.40 | 281.38 | 38.99 |
| 2016-11-18 | 173.18 | 281.38 | 39.61 |
| 2016-11-17 | 172.57 | 281.38 | 39.92 |
| 2016-11-16 | 173.79 | 283.03 | 39.90 |
| 2016-11-15 | 173.79 | 279.74 | 38.70 |
| 2016-11-14 | 172.57 | 279.74 | 39.32 |
| 2016-11-11 | 176.22 | 280.56 | 37.77 |
| 2016-11-10 | 180.48 | 286.31 | 37.73 |
| 2016-11-09 | 175.00 | 283.03 | 39.28 |
| 2016-11-08 | 180.48 | 287.14 | 38.03 |
| 2016-11-07 | 179.87 | 286.31 | 38.03 |
| 2016-11-04 | 178.05 | 286.31 | 38.94 |
| 2016-11-03 | 178.65 | 292.07 | 40.70 |
| 2016-11-02 | 179.87 | 283.85 | 37.15 |
| 2016-11-01 | 183.52 | 284.67 | 35.68 |
| 2016-10-31 | 181.09 | 285.49 | 37.14 |
| 2016-10-28 | 181.45 | 283.85 | 36.38 |
| 2016-10-27 | 183.23 | 284.67 | 35.82 |
| 2016-10-26 | 185.60 | 284.67 | 34.69 |
| 2016-10-25 | 188.56 | 283.85 | 33.02 |
| 2016-10-24 | 189.16 | 282.20 | 32.18 |
| 2016-10-20 | 186.19 | 281.38 | 33.26 |
| 2016-10-19 | 185.01 | 282.20 | 34.10 |
| 2016-10-18 | 186.19 | 282.20 | 33.55 |
| 2016-10-17 | 182.05 | 281.38 | 35.22 |
| 2016-10-14 | 184.42 | 281.38 | 34.09 |
| 2016-10-13 | 182.05 | 278.09 | 34.05 |
| 2016-10-12 | 186.19 | 280.56 | 32.97 |
| 2016-10-11 | 187.38 | 280.56 | 32.42 |
| 2016-10-07 | 191.53 | 283.85 | 31.67 |
| 2016-10-06 | 192.71 | 287.14 | 32.26 |
| 2016-10-05 | 190.34 | 286.31 | 33.06 |
| 2016-10-04 | 189.16 | 285.49 | 33.32 |
| 2016-10-03 | 187.97 | 287.96 | 34.72 |
| 2016-09-30 | 184.42 | 282.20 | 34.38 |
| 2016-09-29 | 190.34 | 284.67 | 32.49 |
| 2016-09-28 | 188.56 | 284.67 | 33.31 |
| 2016-09-27 | 187.97 | 288.78 | 35.01 |
| 2016-09-26 | 185.60 | 283.03 | 34.11 |
| 2016-09-23 | 188.56 | 286.31 | 33.87 |
| 2016-09-22 | 190.34 | 287.96 | 33.62 |
| 2016-09-21 | 188.56 | 287.14 | 34.16 |
| 2016-09-20 | 187.97 | 287.14 | 34.44 |
| 2016-09-19 | 187.38 | 284.67 | 33.85 |
| 2016-09-15 | 185.60 | 284.67 | 34.69 |
| 2016-09-14 | 183.82 | 281.38 | 34.37 |
| 2016-09-13 | 184.42 | 280.56 | 33.80 |
| 2016-09-12 | 185.01 | 280.56 | 33.53 |
| 2016-09-09 | 194.49 | 288.78 | 32.02 |
| 2016-09-08 | 190.93 | 290.42 | 34.20 |
| 2016-09-07 | 189.75 | 287.96 | 33.89 |
| 2016-09-06 | 189.75 | 289.60 | 34.46 |
| 2016-09-05 | 187.97 | 290.42 | 35.58 |
| 2016-09-02 | 183.23 | 292.07 | 38.43 |
| 2016-09-01 | 183.23 | 293.71 | 39.01 |
| 2016-08-31 | 180.27 | 291.28 | 39.61 |
| 2016-08-30 | 180.27 | 290.47 | 39.32 |
| 2016-08-29 | 178.49 | 291.28 | 40.50 |
| 2016-08-26 | 179.68 | 287.23 | 38.46 |
| 2016-08-25 | 177.90 | 285.61 | 38.76 |
| 2016-08-24 | 177.90 | 284.80 | 38.47 |
| 2016-08-23 | 180.27 | 285.61 | 37.59 |
| 2016-08-22 | 180.27 | 285.61 | 37.59 |
| 2016-08-19 | 179.08 | 283.99 | 37.59 |
| 2016-08-18 | 180.86 | 289.66 | 38.74 |
| 2016-08-17 | 177.30 | 286.42 | 39.35 |
| 2016-08-16 | 178.49 | 279.13 | 36.14 |
| 2016-08-15 | 179.68 | 282.37 | 36.72 |
| 2016-08-12 | 176.71 | 284.80 | 39.06 |
| 2016-08-11 | 174.34 | 282.37 | 39.38 |
| 2016-08-10 | 173.16 | 284.80 | 40.87 |
| 2016-08-09 | 173.16 | 289.66 | 42.65 |
| 2016-08-08 | 173.16 | 292.09 | 43.54 |
| 2016-08-05 | 169.60 | 274.27 | 38.82 |
| 2016-08-04 | 165.45 | 249.16 | 31.53 |
| 2016-08-03 | 164.27 | 247.53 | 31.51 |
| 2016-08-01 | 169.60 | 246.72 | 28.61 |
| 2016-07-29 | 166.05 | 245.91 | 30.02 |
| 2016-07-28 | 169.60 | 249.16 | 29.51 |
| 2016-07-27 | 168.42 | 249.97 | 30.38 |
| 2016-07-26 | 169.60 | 248.35 | 29.21 |
| 2016-07-25 | 167.23 | 249.16 | 30.66 |
| 2016-07-22 | 166.64 | 241.86 | 28.21 |
| 2016-07-21 | 167.23 | 241.86 | 27.93 |
| 2016-07-20 | 166.64 | 242.67 | 28.52 |
| 2016-07-19 | 163.08 | 239.43 | 29.02 |
| 2016-07-18 | 164.86 | 240.24 | 28.46 |
| 2016-07-15 | 164.27 | 239.43 | 28.44 |
| 2016-07-14 | 162.49 | 238.62 | 29.00 |
| 2016-07-13 | 159.53 | 238.62 | 30.48 |
| 2016-07-12 | 158.34 | 238.62 | 31.07 |
| 2016-07-11 | 153.60 | 232.14 | 30.97 |
| 2016-07-08 | 150.64 | 231.33 | 32.19 |
| 2016-07-07 | 151.83 | 228.90 | 30.61 |
| 2016-07-06 | 149.46 | 226.47 | 30.87 |
| 2016-07-05 | 152.42 | 229.71 | 30.62 |
| 2016-07-04 | 156.57 | 232.14 | 29.46 |
| 2016-06-30 | 153.01 | 228.90 | 30.00 |
| 2016-06-29 | 148.86 | 228.09 | 31.84 |
| 2016-06-28 | 145.31 | 232.95 | 35.73 |
| 2016-06-27 | 145.31 | 226.47 | 33.09 |
| 2016-06-24 | 145.90 | 222.42 | 31.12 |
| 2016-06-23 | 153.01 | 220.15 | 26.54 |
| 2016-06-22 | 152.42 | 221.45 | 27.35 |
| 2016-06-21 | 149.46 | 222.10 | 29.12 |
| 2016-06-20 | 147.09 | 221.45 | 30.10 |
| 2016-06-17 | 144.12 | 215.62 | 29.29 |
| 2016-06-16 | 142.35 | 223.07 | 33.31 |
| 2016-06-15 | 146.49 | 224.85 | 31.79 |
| 2016-06-14 | 146.49 | 224.04 | 31.46 |
| 2016-06-13 | 147.68 | 224.85 | 31.16 |
| 2016-06-10 | 153.60 | 225.66 | 28.41 |
| 2016-06-08 | 156.57 | 225.66 | 26.93 |
| 2016-06-07 | 155.97 | 225.66 | 27.22 |
| 2016-06-06 | 153.01 | 224.04 | 28.07 |
| 2016-06-03 | 151.83 | 225.66 | 29.32 |
| 2016-06-02 | 150.64 | 225.66 | 29.93 |
| 2016-06-01 | 148.86 | 224.04 | 30.21 |
| 2016-05-31 | 150.05 | 223.72 | 29.46 |
| 2016-05-30 | 147.09 | 224.04 | 31.15 |
| 2016-05-27 | 146.49 | 224.04 | 31.46 |
| 2016-05-26 | 144.72 | 222.49 | 31.78 |
| 2016-05-25 | 144.12 | 229.47 | 34.96 |
| 2016-05-24 | 138.20 | 223.27 | 35.71 |
| 2016-05-23 | 137.01 | 224.82 | 37.05 |
| 2016-05-20 | 138.79 | 224.82 | 36.03 |
| 2016-05-19 | 135.59 | 222.49 | 36.89 |
| 2016-05-18 | 136.54 | 224.82 | 37.32 |
| 2016-05-17 | 140.57 | 223.27 | 34.38 |
| 2016-05-16 | 137.61 | 222.49 | 35.73 |
| 2016-05-13 | 135.59 | 220.17 | 35.90 |
| 2016-05-12 | 137.61 | 223.27 | 36.05 |
| 2016-05-11 | 139.38 | 223.27 | 35.04 |
| 2016-05-10 | 142.35 | 223.27 | 33.39 |
| 2016-05-09 | 140.57 | 222.49 | 34.05 |
| 2016-05-06 | 139.38 | 221.72 | 34.39 |
| 2016-05-05 | 143.53 | 224.04 | 33.06 |
| 2016-05-04 | 145.31 | 222.49 | 31.46 |
| 2016-05-03 | 145.90 | 224.82 | 32.09 |
| 2016-04-29 | 150.64 | 227.14 | 30.52 |
| 2016-04-28 | 154.79 | 226.37 | 28.09 |
| 2016-04-27 | 154.67 | 228.69 | 29.07 |
| 2016-04-26 | 155.26 | 227.92 | 28.47 |
| 2016-04-25 | 153.49 | 226.37 | 28.75 |
| 2016-04-22 | 156.43 | 224.04 | 26.36 |
| 2016-04-21 | 158.20 | 224.82 | 25.80 |
| 2016-04-20 | 152.91 | 224.04 | 28.13 |
| 2016-04-19 | 155.85 | 226.37 | 27.56 |
| 2016-04-18 | 152.32 | 225.59 | 29.04 |
| 2016-04-15 | 154.08 | 225.59 | 28.14 |
| 2016-04-14 | 155.26 | 227.14 | 28.16 |
| 2016-04-13 | 152.91 | 221.72 | 27.21 |
| 2016-04-12 | 144.67 | 220.94 | 31.17 |
| 2016-04-11 | 144.67 | 220.94 | 31.17 |
| 2016-04-08 | 142.91 | 224.82 | 33.72 |
| 2016-04-07 | 141.73 | 224.04 | 34.05 |
| 2016-04-06 | 141.14 | 227.92 | 35.99 |
| 2016-04-05 | 139.97 | 226.37 | 36.01 |
| 2016-04-01 | 144.08 | 223.27 | 32.44 |
| 2016-03-31 | 147.61 | 225.59 | 31.49 |
| 2016-03-30 | 148.79 | 221.72 | 29.31 |
| 2016-03-29 | 142.32 | 222.49 | 33.09 |
| 2016-03-24 | 142.32 | 238.77 | 39.80 |
| 2016-03-23 | 145.85 | 247.30 | 41.27 |
| 2016-03-22 | 145.85 | 238.77 | 37.80 |
| 2016-03-21 | 145.85 | 236.45 | 36.85 |
| 2016-03-18 | 146.44 | 234.12 | 35.58 |
| 2016-03-17 | 144.08 | 234.89 | 37.21 |
| 2016-03-16 | 141.73 | 233.34 | 37.90 |
| 2016-03-15 | 142.32 | 233.34 | 37.56 |
| 2016-03-14 | 143.50 | 234.89 | 37.54 |
| 2016-03-11 | 141.14 | 234.12 | 38.56 |
| 2016-03-10 | 138.79 | 232.57 | 39.27 |
| 2016-03-09 | 138.79 | 230.24 | 38.30 |
| 2016-03-08 | 138.79 | 230.24 | 38.30 |
| 2016-03-07 | 140.55 | 231.79 | 37.93 |
| 2016-03-04 | 139.97 | 235.67 | 39.88 |
| 2016-03-03 | 137.03 | 233.34 | 40.64 |
| 2016-03-02 | 137.61 | 233.34 | 40.29 |
| 2016-03-01 | 130.09 | 228.69 | 42.86 |
| 2016-02-29 | 127.03 | 223.27 | 42.39 |
| 2016-02-26 | 130.32 | 219.39 | 38.67 |
| 2016-02-25 | 124.44 | 218.62 | 41.96 |
| 2016-02-24 | 127.73 | 217.84 | 39.57 |
| 2016-02-23 | 130.79 | 216.29 | 37.05 |
| 2016-02-22 | 131.26 | 220.17 | 38.44 |
| 2016-02-19 | 128.67 | 215.51 | 37.98 |
| 2016-02-18 | 130.09 | 213.96 | 36.46 |
| 2016-02-17 | 124.67 | 210.86 | 38.36 |
| 2016-02-16 | 127.03 | 210.09 | 36.59 |
| 2016-02-15 | 124.91 | 208.54 | 37.18 |
| 2016-02-12 | 117.85 | 213.96 | 44.12 |
| 2016-02-11 | 119.97 | 217.84 | 44.49 |
| 2016-02-05 | 129.14 | 221.72 | 40.40 |
| 2016-02-04 | 127.97 | 221.72 | 41.12 |
| 2016-02-03 | 125.85 | 221.72 | 42.45 |
| 2016-02-02 | 130.79 | 225.59 | 41.08 |
| 2016-02-01 | 132.20 | 221.72 | 38.55 |
| 2016-01-29 | 133.38 | 220.94 | 37.52 |
| 2016-01-28 | 128.20 | 219.39 | 39.96 |
| 2016-01-27 | 126.09 | 219.39 | 41.27 |
| 2016-01-26 | 123.73 | 217.06 | 41.72 |
| 2016-01-25 | 129.85 | 218.62 | 38.62 |
| 2016-01-22 | 127.26 | 217.84 | 39.86 |
| 2016-01-21 | 120.68 | 217.84 | 44.03 |
| 2016-01-20 | 124.20 | 219.39 | 42.46 |
| 2016-01-19 | 133.38 | 222.49 | 38.18 |
| 2016-01-18 | 128.91 | 218.62 | 39.19 |
| 2016-01-15 | 131.73 | 220.17 | 38.16 |
| 2016-01-14 | 135.85 | 224.04 | 37.39 |
| 2016-01-13 | 137.61 | 224.82 | 36.70 |
| 2016-01-12 | 134.08 | 225.59 | 39.09 |
| 2016-01-11 | 136.44 | 221.72 | 36.07 |
| 2016-01-08 | 143.50 | 231.02 | 35.94 |
| 2016-01-07 | 141.73 | 226.37 | 35.01 |
| 2016-01-06 | 148.79 | 225.59 | 30.87 |
| 2016-01-05 | 151.73 | 226.37 | 29.65 |
| 2016-01-04 | 152.32 | 221.72 | 27.50 |
| 2015-12-31 | 159.96 | 220.17 | 23.16 |
| 2015-12-30 | 160.55 | 220.17 | 22.88 |
| 2015-12-29 | 161.14 | 219.39 | 22.31 |
| 2015-12-28 | 159.96 | 219.39 | 22.86 |
| 2015-12-24 | 162.32 | 219.39 | 21.76 |
| 2015-12-23 | 161.14 | 219.39 | 22.31 |
| 2015-12-22 | 158.79 | 219.39 | 23.42 |
| 2015-12-21 | 158.79 | 220.94 | 24.02 |
| 2015-12-18 | 158.79 | 219.39 | 23.42 |
| 2015-12-17 | 159.96 | 219.39 | 22.86 |
| 2015-12-16 | 158.20 | 217.84 | 23.10 |
| 2015-12-15 | 152.91 | 217.06 | 25.37 |
| 2015-12-14 | 153.49 | 217.84 | 25.38 |
| 2015-12-11 | 155.26 | 218.62 | 24.82 |
| 2015-12-10 | 157.61 | 218.62 | 23.68 |
| 2015-12-09 | 158.79 | 220.17 | 23.72 |
| 2015-12-08 | 159.96 | 220.17 | 23.16 |
| 2015-12-07 | 164.67 | 214.74 | 18.92 |
| 2015-12-04 | 164.08 | 214.74 | 19.18 |
| 2015-12-03 | 165.85 | 217.06 | 19.27 |
| 2015-12-02 | 167.02 | 217.84 | 19.03 |
| 2015-12-01 | 165.85 | 218.62 | 19.85 |
| 2015-11-30 | 161.14 | 220.17 | 22.60 |
| 2015-11-27 | 162.32 | 217.06 | 20.87 |
| 2015-11-26 | 167.61 | 220.17 | 19.64 |
| 2015-11-25 | 167.61 | 225.59 | 21.67 |
| 2015-11-24 | 168.20 | 227.14 | 21.98 |
| 2015-11-23 | 169.37 | 226.37 | 21.16 |
| 2015-11-20 | 169.96 | 220.17 | 18.60 |
| 2015-11-19 | 167.02 | 221.72 | 20.48 |
| 2015-11-18 | 163.49 | 219.39 | 21.21 |
| 2015-11-17 | 164.67 | 218.62 | 20.38 |
| 2015-11-16 | 161.14 | 215.51 | 20.82 |
| 2015-11-13 | 165.85 | 215.51 | 18.68 |
| 2015-11-12 | 172.31 | 220.17 | 17.57 |
| 2015-11-11 | 165.26 | 220.17 | 20.70 |
| 2015-11-10 | 165.85 | 220.17 | 20.43 |
| 2015-11-09 | 168.79 | 220.17 | 19.12 |
| 2015-11-06 | 171.14 | 220.17 | 18.08 |
| 2015-11-05 | 172.90 | 216.29 | 15.90 |
| 2015-11-04 | 173.49 | 218.62 | 16.50 |
| 2015-11-03 | 168.20 | 221.72 | 19.95 |
| 2015-11-02 | 165.26 | 225.59 | 22.75 |
| 2015-10-30 | 168.79 | 224.82 | 20.85 |
| 2015-10-29 | 169.96 | 224.82 | 20.32 |
| 2015-10-28 | 171.96 | 217.84 | 16.87 |
| 2015-10-27 | 174.25 | 211.64 | 13.63 |
| 2015-10-26 | 173.68 | 211.64 | 13.87 |
| 2015-10-23 | 174.82 | 213.19 | 13.96 |
| 2015-10-22 | 170.82 | 212.41 | 15.36 |
| 2015-10-20 | 171.96 | 213.96 | 15.44 |
| 2015-10-19 | 173.11 | 213.96 | 14.96 |
| 2015-10-16 | 173.11 | 214.74 | 15.24 |
| 2015-10-15 | 171.39 | 213.96 | 15.69 |
| 2015-10-14 | 165.66 | 213.96 | 18.18 |
| 2015-10-13 | 167.95 | 215.51 | 17.75 |
| 2015-10-12 | 169.67 | 213.96 | 16.42 |
| 2015-10-09 | 165.66 | 211.64 | 17.31 |
| 2015-10-08 | 165.09 | 216.29 | 19.31 |
| 2015-10-07 | 166.81 | 216.29 | 18.55 |
| 2015-10-06 | 158.79 | 216.29 | 22.22 |
| 2015-10-05 | 159.37 | 215.51 | 21.65 |
| 2015-10-02 | 155.36 | 217.06 | 24.16 |
| 2015-09-30 | 147.34 | 217.84 | 28.50 |
| 2015-09-29 | 143.91 | 213.19 | 28.41 |
| 2015-09-25 | 151.92 | 216.24 | 25.53 |
| 2015-09-24 | 150.78 | 218.54 | 27.02 |
| 2015-09-23 | 153.07 | 216.24 | 24.96 |
| 2015-09-22 | 157.65 | 217.77 | 23.34 |
| 2015-09-21 | 157.65 | 217.01 | 23.04 |
| 2015-09-18 | 160.51 | 217.01 | 21.69 |
| 2015-09-17 | 158.22 | 217.77 | 23.06 |
| 2015-09-16 | 159.94 | 220.83 | 23.42 |
| 2015-09-15 | 153.64 | 219.30 | 25.89 |
| 2015-09-14 | 155.93 | 218.54 | 24.46 |
| 2015-09-11 | 154.79 | 217.77 | 24.72 |
| 2015-09-10 | 155.36 | 218.54 | 24.74 |
| 2015-09-09 | 161.66 | 220.06 | 22.32 |
| 2015-09-08 | 151.92 | 213.95 | 24.62 |
| 2015-09-07 | 143.91 | 213.19 | 28.41 |
| 2015-09-04 | 146.20 | 209.37 | 25.66 |
| 2015-09-02 | 147.34 | 209.37 | 25.08 |
| 2015-09-01 | 149.63 | 211.66 | 24.85 |
| 2015-08-31 | 155.93 | 215.48 | 23.27 |
| 2015-08-28 | 156.50 | 214.72 | 22.70 |
| 2015-08-27 | 158.22 | 217.01 | 22.77 |
| 2015-08-26 | 148.49 | 213.19 | 26.04 |
| 2015-08-25 | 153.07 | 215.48 | 24.66 |
| 2015-08-24 | 150.78 | 206.31 | 22.15 |
| 2015-08-21 | 164.52 | 219.30 | 20.71 |
| 2015-08-20 | 168.53 | 211.66 | 16.06 |
| 2015-08-19 | 172.53 | 229.99 | 21.08 |
| 2015-08-18 | 175.97 | 233.05 | 20.68 |
| 2015-08-17 | 180.55 | 236.87 | 20.07 |
| 2015-08-14 | 182.27 | 239.92 | 20.43 |
| 2015-08-13 | 182.27 | 227.70 | 16.10 |
| 2015-08-12 | 180.55 | 224.65 | 15.72 |
| 2015-08-11 | 187.42 | 229.99 | 14.81 |
| 2015-08-10 | 186.85 | 236.11 | 17.17 |
| 2015-08-07 | 187.42 | 237.63 | 17.47 |
| 2015-08-06 | 186.28 | 230.76 | 15.54 |
| 2015-08-05 | 187.42 | 231.52 | 15.34 |
| 2015-08-04 | 186.28 | 225.41 | 13.67 |
| 2015-08-03 | 186.28 | 224.65 | 13.40 |
| 2015-07-31 | 188.57 | 223.12 | 11.97 |
| 2015-07-30 | 187.42 | 225.41 | 13.22 |
| 2015-07-29 | 189.14 | 221.59 | 11.22 |
| 2015-07-28 | 187.99 | 229.23 | 14.32 |
| 2015-07-27 | 185.70 | 223.12 | 13.10 |
| 2015-07-24 | 194.29 | 232.29 | 12.91 |
| 2015-07-23 | 197.73 | 233.81 | 12.12 |
| 2015-07-22 | 196.58 | 227.70 | 10.49 |
| 2015-07-21 | 199.44 | 227.70 | 9.44 |
| 2015-07-20 | 197.73 | 233.81 | 12.12 |
| 2015-07-17 | 198.30 | 220.06 | 7.30 |
| 2015-07-16 | 194.86 | 213.95 | 6.47 |
| 2015-07-15 | 193.72 | 213.19 | 6.63 |
| 2015-07-14 | 194.29 | 210.13 | 5.38 |
| 2015-07-13 | 196.01 | 202.19 | 2.09 |
| 2015-07-10 | 192.00 | 194.55 | 0.87 |
| 2015-07-09 | 186.28 | 191.80 | 1.93 |
| 2015-07-08 | 175.97 | 184.47 | 3.08 |
| 2015-07-07 | 192.57 | 188.13 | -1.52 |
| 2015-07-06 | 196.01 | 190.27 | -1.94 |
| 2015-07-03 | 205.17 | 190.88 | -4.68 |
| 2015-07-02 | 208.03 | 191.19 | -5.47 |
| 2015-06-30 | 207.46 | 188.44 | -6.19 |
| 2015-06-29 | 204.60 | 192.11 | -4.10 |
| 2015-06-26 | 212.04 | 191.49 | -6.58 |
| 2015-06-25 | 217.77 | 193.02 | -7.79 |
| 2015-06-24 | 219.48 | 193.33 | -8.19 |
| 2015-06-23 | 218.34 | 193.02 | -7.95 |
| 2015-06-22 | 215.48 | 193.33 | -7.02 |
| 2015-06-19 | 211.47 | 194.86 | -5.33 |
| 2015-06-18 | 210.32 | 190.58 | -6.36 |
| 2015-06-17 | 210.32 | 189.97 | -6.56 |
| 2015-06-16 | 208.61 | 189.05 | -6.34 |
| 2015-06-15 | 211.47 | 184.77 | -8.57 |
| 2015-06-12 | 217.19 | 185.99 | -9.84 |
| 2015-06-11 | 213.19 | 188.13 | -8.00 |
| 2015-06-10 | 209.75 | 185.69 | -7.77 |
| 2015-06-09 | 213.76 | 185.99 | -8.85 |
| 2015-06-08 | 217.19 | 190.27 | -8.49 |
| 2015-06-05 | 216.05 | 190.58 | -8.06 |
| 2015-06-04 | 220.06 | 191.19 | -9.02 |
| 2015-06-03 | 220.63 | 193.02 | -8.61 |
| 2015-06-02 | 218.91 | 184.16 | -10.90 |
| 2015-06-01 | 220.63 | 182.33 | -11.95 |
| 2015-05-29 | 218.34 | 181.11 | -11.70 |
| 2015-05-28 | 226.35 | 182.94 | -13.30 |
| 2015-05-27 | 225.21 | 186.61 | -11.87 |
| 2015-05-26 | 228.07 | 187.22 | -12.45 |
| 2015-05-22 | 224.06 | 186.15 | -11.70 |
| 2015-05-21 | 218.91 | 184.97 | -10.64 |
| 2015-05-20 | 218.91 | 184.97 | -10.64 |
| 2015-05-19 | 220.06 | 184.97 | -10.96 |
| 2015-05-18 | 218.34 | 184.97 | -10.48 |
| 2015-05-15 | 221.20 | 183.50 | -11.74 |
| 2015-05-14 | 215.48 | 183.80 | -10.04 |
| 2015-05-13 | 214.90 | 184.68 | -9.60 |
| 2015-05-12 | 216.62 | 184.68 | -10.09 |
| 2015-05-11 | 220.06 | 184.97 | -10.96 |
| 2015-05-08 | 218.34 | 182.62 | -11.22 |
| 2015-05-07 | 214.90 | 181.15 | -10.72 |
| 2015-05-06 | 219.48 | 183.50 | -11.26 |
| 2015-05-05 | 220.63 | 184.38 | -11.30 |
| 2015-05-04 | 225.21 | 187.03 | -11.74 |
| 2015-04-30 | 224.64 | 183.80 | -12.58 |
| 2015-04-29 | 228.07 | 184.97 | -13.14 |
| 2015-04-28 | 228.87 | 184.68 | -13.44 |
| 2015-04-27 | 228.87 | 179.68 | -14.96 |
| 2015-04-24 | 223.75 | 179.39 | -13.70 |
| 2015-04-23 | 220.91 | 179.68 | -12.85 |
| 2015-04-22 | 222.61 | 179.39 | -13.40 |
| 2015-04-21 | 222.05 | 175.57 | -14.43 |
| 2015-04-20 | 212.94 | 175.87 | -11.85 |
| 2015-04-17 | 219.77 | 177.92 | -13.09 |
| 2015-04-16 | 220.34 | 179.10 | -12.87 |
| 2015-04-15 | 219.20 | 178.22 | -12.84 |
| 2015-04-14 | 218.63 | 180.27 | -12.04 |
| 2015-04-13 | 223.18 | 179.68 | -13.46 |
| 2015-04-10 | 214.65 | 177.63 | -11.77 |
| 2015-04-09 | 210.67 | 176.45 | -11.01 |
| 2015-04-08 | 202.70 | 174.10 | -9.45 |
| 2015-04-02 | 191.89 | 175.87 | -5.49 |
| 2015-04-01 | 189.61 | 179.10 | -3.63 |
| 2015-03-31 | 187.91 | 174.69 | -4.59 |
| 2015-03-30 | 187.34 | 174.69 | -4.40 |
| 2015-03-27 | 182.79 | 172.63 | -3.59 |
| 2015-03-26 | 183.35 | 172.34 | -3.89 |
| 2015-03-25 | 183.92 | 179.10 | -1.70 |
| 2015-03-24 | 181.65 | 179.98 | -0.59 |
| 2015-03-23 | 182.79 | 177.33 | -1.93 |
| 2015-03-20 | 181.65 | 179.39 | -0.80 |
| 2015-03-19 | 182.22 | 174.10 | -2.88 |
| 2015-03-18 | 178.80 | 168.52 | -3.69 |
| 2015-03-17 | 176.53 | 169.70 | -2.47 |
| 2015-03-16 | 176.53 | 169.40 | -2.58 |
| 2015-03-13 | 174.82 | 167.05 | -2.83 |
| 2015-03-12 | 174.82 | 168.23 | -2.40 |
| 2015-03-11 | 173.68 | 168.52 | -1.89 |
| 2015-03-10 | 175.96 | 167.35 | -3.12 |
| 2015-03-09 | 178.23 | 168.81 | -3.39 |
| 2015-03-06 | 178.80 | 168.52 | -3.69 |
| 2015-03-05 | 178.23 | 167.35 | -3.91 |
| 2015-03-04 | 180.51 | 167.05 | -4.80 |
| 2015-03-03 | 183.92 | 166.46 | -6.15 |
| 2015-03-02 | 185.63 | 166.46 | -6.71 |
| 2015-02-27 | 185.63 | 168.52 | -5.99 |
| 2015-02-26 | 186.77 | 165.00 | -7.59 |
| 2015-02-25 | 184.49 | 168.81 | -5.51 |
| 2015-02-24 | 184.49 | 171.46 | -4.58 |
| 2015-02-23 | 185.63 | 169.99 | -5.48 |
| 2015-02-18 | 185.06 | 175.28 | -3.43 |
| 2015-02-17 | 185.63 | 172.63 | -4.55 |
| 2015-02-16 | 184.49 | 166.17 | -6.44 |
| 2015-02-13 | 183.92 | 171.46 | -4.39 |
| 2015-02-12 | 181.08 | 177.33 | -1.33 |
| 2015-02-11 | 179.37 | 181.45 | 0.74 |
| 2015-02-10 | 182.22 | 179.68 | -0.90 |
| 2015-02-09 | 181.65 | 182.62 | 0.35 |
| 2015-02-06 | 183.92 | 181.45 | -0.87 |
| 2015-02-05 | 185.06 | 182.03 | -1.06 |
| 2015-02-04 | 183.35 | 182.62 | -0.26 |
| 2015-02-03 | 181.65 | 185.27 | 1.28 |
| 2015-02-02 | 181.08 | 184.97 | 1.39 |
| 2015-01-30 | 181.65 | 180.57 | -0.38 |
| 2015-01-29 | 182.79 | 174.10 | -3.07 |
| 2015-01-28 | 185.63 | 177.92 | -2.70 |
| 2015-01-27 | 185.06 | 179.39 | -1.99 |
| 2015-01-26 | 186.20 | 175.87 | -3.61 |
| 2015-01-23 | 185.06 | 167.05 | -6.32 |
| 2015-01-22 | 182.22 | 159.41 | -8.08 |
| 2015-01-21 | 179.94 | 159.12 | -7.44 |
| 2015-01-20 | 175.39 | 158.53 | -6.12 |
| 2015-01-19 | 172.54 | 158.24 | -5.25 |
| 2015-01-16 | 177.10 | 159.41 | -6.38 |
| 2015-01-15 | 179.94 | 160.29 | -7.02 |
| 2015-01-14 | 177.10 | 160.59 | -5.96 |
| 2015-01-13 | 178.80 | 160.29 | -6.64 |
| 2015-01-12 | 176.53 | 160.00 | -5.98 |
| 2015-01-09 | 175.39 | 157.06 | -6.65 |
| 2015-01-08 | 174.25 | 158.83 | -5.62 |
| 2015-01-07 | 171.98 | 159.41 | -4.62 |
| 2015-01-06 | 169.13 | 157.94 | -4.16 |
| 2015-01-05 | 172.54 | 156.48 | -5.90 |
| 2015-01-02 | 173.68 | 150.60 | -8.43 |
| 2014-12-31 | 171.98 | 141.20 | -11.32 |
| 2014-12-30 | 169.13 | 138.55 | -11.36 |
| 2014-12-29 | 173.11 | 136.79 | -13.30 |
| 2014-12-24 | 169.13 | 135.91 | -12.34 |
| 2014-12-23 | 168.56 | 136.50 | -11.94 |
| 2014-12-22 | 169.70 | 139.44 | -11.22 |
| 2014-12-19 | 166.29 | 132.97 | -12.51 |
| 2014-12-18 | 162.30 | 138.55 | -9.05 |
| 2014-12-17 | 160.03 | 138.85 | -8.14 |
| 2014-12-16 | 160.60 | 143.84 | -6.43 |
| 2014-12-15 | 165.15 | 143.84 | -8.04 |
| 2014-12-12 | 167.42 | 145.02 | -8.38 |
| 2014-12-11 | 168.56 | 144.72 | -8.88 |
| 2014-12-10 | 170.27 | 141.49 | -10.65 |
| 2014-12-09 | 169.70 | 142.08 | -10.24 |
| 2014-12-08 | 175.96 | 143.84 | -11.64 |
| 2014-12-05 | 175.39 | 139.73 | -12.95 |
| 2014-12-04 | 174.25 | 139.44 | -12.69 |
| 2014-12-03 | 169.13 | 139.73 | -10.92 |
| 2014-12-02 | 171.41 | 141.20 | -11.13 |
| 2014-12-01 | 167.99 | 136.50 | -11.75 |
| 2014-11-28 | 175.39 | 131.21 | -16.04 |
| 2014-11-27 | 175.96 | 124.45 | -18.66 |
| 2014-11-26 | 177.66 | 123.57 | -19.48 |
| 2014-11-25 | 174.25 | 122.98 | -18.69 |
| 2014-11-24 | 174.82 | 123.28 | -18.76 |
| 2014-11-21 | 169.70 | 120.34 | -18.30 |
| 2014-11-20 | 167.42 | 123.28 | -16.51 |
| 2014-11-19 | 168.56 | 125.04 | -16.21 |
| 2014-11-18 | 170.27 | 123.28 | -17.39 |
| 2014-11-17 | 173.11 | 117.40 | -20.40 |
| 2014-11-14 | 176.53 | 113.88 | -22.66 |
| 2014-11-13 | 175.96 | 111.53 | -23.35 |
| 2014-11-12 | 174.82 | 111.53 | -23.03 |
| 2014-11-11 | 173.11 | 111.23 | -22.66 |
| 2014-11-10 | 173.11 | 111.53 | -22.55 |
| 2014-11-07 | 170.27 | 109.76 | -22.39 |
| 2014-11-06 | 171.98 | 108.59 | -23.31 |
| 2014-11-05 | 172.54 | 108.00 | -23.68 |
| 2014-11-04 | 174.25 | 107.12 | -24.48 |
| 2014-11-03 | 174.25 | 106.53 | -24.69 |
| 2014-10-31 | 175.39 | 108.59 | -24.26 |
| 2014-10-30 | 171.98 | 108.00 | -23.52 |
| 2014-10-29 | 173.80 | 110.06 | -23.28 |
| 2014-10-28 | 170.48 | 108.59 | -22.88 |
| 2014-10-27 | 166.05 | 107.41 | -22.04 |
| 2014-10-24 | 167.71 | 109.76 | -21.65 |
| 2014-10-23 | 168.26 | 108.29 | -22.35 |
| 2014-10-22 | 168.82 | 108.88 | -22.30 |
| 2014-10-21 | 165.50 | 109.76 | -20.99 |
| 2014-10-20 | 164.95 | 112.99 | -19.61 |
| 2014-10-17 | 164.95 | 110.64 | -20.50 |
| 2014-10-16 | 162.73 | 109.18 | -20.38 |
| 2014-10-15 | 166.05 | 110.35 | -20.94 |
| 2014-10-14 | 164.95 | 110.64 | -20.50 |
| 2014-10-13 | 166.05 | 108.88 | -21.49 |
| 2014-10-10 | 164.95 | 108.29 | -21.38 |
| 2014-10-09 | 169.92 | 111.53 | -21.63 |
| 2014-10-08 | 167.16 | 111.53 | -20.82 |
| 2014-10-07 | 168.82 | 109.76 | -21.97 |
| 2014-10-06 | 167.71 | 106.53 | -22.85 |
| 2014-10-03 | 164.95 | 105.65 | -22.38 |
| 2014-09-30 | 163.29 | 110.06 | -20.22 |
| 2014-09-29 | 166.61 | 110.06 | -21.21 |
| 2014-09-26 | 171.58 | 115.20 | -20.76 |
| 2014-09-25 | 172.69 | 116.94 | -20.44 |
| 2014-09-24 | 174.35 | 115.78 | -21.35 |
| 2014-09-23 | 173.80 | 115.78 | -21.19 |
| 2014-09-22 | 174.35 | 115.49 | -21.45 |
| 2014-09-19 | 178.77 | 117.82 | -21.87 |
| 2014-09-18 | 177.11 | 116.94 | -21.71 |
| 2014-09-17 | 179.88 | 121.01 | -21.03 |
| 2014-09-16 | 177.11 | 119.85 | -20.66 |
| 2014-09-15 | 179.33 | 119.56 | -21.40 |
| 2014-09-12 | 181.54 | 121.01 | -21.50 |
| 2014-09-11 | 182.65 | 120.43 | -22.01 |
| 2014-09-10 | 182.65 | 121.01 | -21.81 |
| 2014-09-08 | 187.62 | 121.01 | -23.16 |
| 2014-09-05 | 188.18 | 121.89 | -23.00 |
| 2014-09-04 | 188.73 | 117.82 | -24.56 |
| 2014-09-03 | 189.28 | 116.94 | -25.01 |
| 2014-09-02 | 182.65 | 115.78 | -23.66 |
| 2014-09-01 | 182.09 | 114.62 | -23.92 |
| 2014-08-29 | 182.65 | 116.07 | -23.55 |
| 2014-08-28 | 182.65 | 116.65 | -23.35 |
| 2014-08-27 | 184.31 | 116.36 | -23.90 |
| 2014-08-26 | 186.52 | 116.07 | -24.59 |
| 2014-08-25 | 187.07 | 114.62 | -25.24 |
| 2014-08-22 | 185.96 | 114.62 | -24.95 |
| 2014-08-21 | 185.41 | 115.20 | -24.60 |
| 2014-08-20 | 186.52 | 114.33 | -25.20 |
| 2014-08-19 | 185.96 | 116.36 | -24.34 |
| 2014-08-18 | 184.31 | 113.74 | -24.82 |
| 2014-08-15 | 184.31 | 116.36 | -23.90 |
| 2014-08-14 | 182.65 | 116.36 | -23.45 |
| 2014-08-13 | 183.75 | 110.84 | -25.70 |
| 2014-08-12 | 180.99 | 109.38 | -25.48 |
| 2014-08-11 | 180.99 | 109.38 | -25.48 |
| 2014-08-08 | 177.11 | 109.09 | -24.55 |
| 2014-08-07 | 178.22 | 109.38 | -24.74 |
| 2014-08-06 | 179.88 | 107.35 | -25.92 |
| 2014-08-05 | 179.88 | 106.76 | -26.12 |
| 2014-08-04 | 180.43 | 107.35 | -26.06 |
| 2014-08-01 | 179.33 | 107.93 | -25.56 |
| 2014-07-31 | 182.65 | 108.22 | -26.33 |
| 2014-07-30 | 182.09 | 108.51 | -26.08 |
| 2014-07-29 | 180.43 | 107.64 | -25.96 |
| 2014-07-28 | 177.67 | 107.93 | -25.12 |
| 2014-07-25 | 176.01 | 106.18 | -25.30 |
| 2014-07-24 | 174.35 | 107.35 | -24.42 |
| 2014-07-23 | 173.24 | 107.64 | -24.01 |
| 2014-07-22 | 171.58 | 105.60 | -24.30 |
| 2014-07-21 | 166.05 | 105.60 | -22.72 |
| 2014-07-18 | 167.16 | 105.31 | -23.15 |
| 2014-07-17 | 168.26 | 105.60 | -23.36 |
| 2014-07-16 | 168.26 | 105.31 | -23.47 |
| 2014-07-15 | 167.16 | 105.02 | -23.26 |
| 2014-07-14 | 166.61 | 105.02 | -23.10 |
| 2014-07-11 | 164.95 | 105.60 | -22.40 |
| 2014-07-10 | 164.39 | 105.89 | -22.13 |
| 2014-07-09 | 163.84 | 104.73 | -22.40 |
| 2014-07-08 | 167.71 | 105.02 | -23.42 |
| 2014-07-07 | 168.26 | 105.89 | -23.25 |
| 2014-07-04 | 168.26 | 102.98 | -24.33 |
| 2014-07-03 | 167.71 | 103.86 | -23.85 |
| 2014-07-02 | 168.26 | 103.57 | -24.12 |
| 2014-06-30 | 162.73 | 103.57 | -22.52 |
| 2014-06-27 | 162.73 | 102.69 | -22.85 |
| 2014-06-26 | 163.29 | 103.57 | -22.68 |
| 2014-06-25 | 159.41 | 102.98 | -21.75 |
| 2014-06-24 | 159.41 | 102.69 | -21.87 |
| 2014-06-23 | 158.31 | 102.69 | -21.53 |
| 2014-06-20 | 163.29 | 106.47 | -21.58 |
| 2014-06-19 | 162.73 | 102.98 | -22.74 |
| 2014-06-18 | 162.73 | 103.57 | -22.52 |
| 2014-06-17 | 162.73 | 103.57 | -22.52 |
| 2014-06-16 | 163.84 | 105.02 | -22.29 |
| 2014-06-13 | 163.84 | 103.28 | -22.96 |
| 2014-06-12 | 162.18 | 102.98 | -22.58 |
| 2014-06-11 | 162.18 | 103.28 | -22.47 |
| 2014-06-10 | 162.18 | 105.31 | -21.69 |
| 2014-06-09 | 159.97 | 104.44 | -21.36 |
| 2014-06-06 | 158.86 | 103.57 | -21.36 |
| 2014-06-05 | 160.52 | 103.86 | -21.75 |
| 2014-06-04 | 160.52 | 103.57 | -21.86 |
| 2014-06-03 | 161.63 | 103.28 | -22.30 |
| 2014-05-30 | 159.97 | 103.57 | -21.70 |
| 2014-05-29 | 158.86 | 104.15 | -21.14 |
| 2014-05-28 | 159.97 | 104.44 | -21.36 |
| 2014-05-27 | 157.76 | 104.44 | -20.69 |
| 2014-05-26 | 157.76 | 104.44 | -20.69 |
| 2014-05-23 | 157.76 | 103.13 | -21.19 |
| 2014-05-22 | 157.20 | 103.13 | -21.02 |
| 2014-05-21 | 156.10 | 103.69 | -20.46 |
| 2014-05-20 | 154.99 | 103.41 | -20.23 |
| 2014-05-19 | 153.33 | 102.28 | -20.15 |
| 2014-05-16 | 153.33 | 103.41 | -19.71 |
| 2014-05-15 | 153.88 | 103.13 | -19.99 |
| 2014-05-14 | 152.78 | 103.97 | -19.31 |
| 2014-05-13 | 150.01 | 103.69 | -18.53 |
| 2014-05-12 | 149.46 | 103.69 | -18.35 |
| 2014-05-09 | 144.48 | 103.69 | -16.68 |
| 2014-05-08 | 143.93 | 101.72 | -17.30 |
| 2014-05-07 | 142.82 | 102.57 | -16.58 |
| 2014-05-05 | 145.03 | 103.97 | -16.76 |
| 2014-05-02 | 148.35 | 103.97 | -17.87 |
| 2014-04-30 | 146.14 | 101.72 | -18.05 |
| 2014-04-29 | 150.56 | 102.00 | -19.38 |
| 2014-04-28 | 146.69 | 103.13 | -17.66 |
| 2014-04-25 | 146.69 | 103.97 | -17.32 |
| 2014-04-24 | 151.09 | 103.97 | -18.76 |
| 2014-04-23 | 150.54 | 103.97 | -18.59 |
| 2014-04-22 | 153.29 | 102.85 | -19.91 |
| 2014-04-17 | 153.29 | 104.54 | -19.25 |
| 2014-04-16 | 152.74 | 103.97 | -19.29 |
| 2014-04-15 | 151.64 | 103.97 | -18.94 |
| 2014-04-14 | 156.03 | 104.26 | -20.22 |
| 2014-04-11 | 155.48 | 106.23 | -19.28 |
| 2014-04-10 | 158.23 | 104.26 | -20.90 |
| 2014-04-09 | 154.38 | 109.61 | -17.60 |
| 2014-04-08 | 151.64 | 105.38 | -18.38 |
| 2014-04-07 | 148.34 | 105.38 | -17.30 |
| 2014-04-04 | 149.99 | 108.20 | -16.72 |
| 2014-04-03 | 150.54 | 105.38 | -18.02 |
| 2014-04-02 | 149.99 | 108.48 | -16.60 |
| 2014-04-01 | 149.99 | 109.89 | -16.04 |
| 2014-03-31 | 146.14 | 104.26 | -17.02 |
| 2014-03-28 | 145.59 | 107.36 | -15.57 |
| 2014-03-27 | 142.85 | 104.26 | -15.89 |
| 2014-03-26 | 143.95 | 111.30 | -13.38 |
| 2014-03-25 | 142.30 | 111.58 | -12.68 |
| 2014-03-24 | 143.40 | 109.89 | -13.77 |
| 2014-03-21 | 139.00 | 108.76 | -12.65 |
| 2014-03-20 | 135.70 | 108.76 | -11.43 |
| 2014-03-19 | 140.10 | 107.36 | -13.64 |
| 2014-03-18 | 140.10 | 111.30 | -11.99 |
| 2014-03-17 | 139.00 | 111.58 | -11.47 |
| 2014-03-14 | 140.10 | 111.58 | -11.88 |
| 2014-03-13 | 142.30 | 113.27 | -11.98 |
| 2014-03-12 | 143.95 | 113.84 | -12.34 |
| 2014-03-11 | 146.69 | 113.84 | -13.32 |
| 2014-03-10 | 146.69 | 113.27 | -13.55 |
| 2014-03-07 | 151.64 | 113.27 | -15.25 |
| 2014-03-06 | 151.64 | 112.15 | -15.69 |
| 2014-03-05 | 150.54 | 113.84 | -14.65 |
| 2014-03-04 | 151.09 | 114.68 | -14.50 |
| 2014-03-03 | 149.44 | 116.93 | -13.03 |
| 2014-02-28 | 152.74 | 115.81 | -14.61 |
| 2014-02-27 | 153.29 | 114.68 | -15.24 |
| 2014-02-26 | 148.89 | 114.40 | -13.86 |
| 2014-02-25 | 147.79 | 115.53 | -13.02 |
| 2014-02-24 | 147.79 | 112.43 | -14.27 |
| 2014-02-21 | 149.99 | 116.37 | -13.45 |
| 2014-02-20 | 148.34 | 114.12 | -13.78 |
| 2014-02-19 | 150.54 | 112.71 | -15.10 |
| 2014-02-18 | 149.99 | 111.30 | -15.48 |
| 2014-02-17 | 148.89 | 109.89 | -15.67 |
| 2014-02-14 | 147.79 | 112.15 | -14.39 |
| 2014-02-13 | 145.59 | 111.58 | -13.85 |
| 2014-02-12 | 147.24 | 111.02 | -14.65 |
| 2014-02-11 | 143.40 | 111.02 | -13.30 |
| 2014-02-10 | 139.00 | 111.30 | -11.59 |
| 2014-02-07 | 139.55 | 111.30 | -11.79 |
| 2014-02-06 | 137.35 | 110.17 | -11.45 |
| 2014-02-05 | 135.70 | 110.45 | -10.71 |
| 2014-02-04 | 137.35 | 116.65 | -8.72 |
| 2014-01-30 | 143.95 | 120.03 | -9.80 |
| 2014-01-29 | 145.04 | 122.85 | -9.06 |
| 2014-01-28 | 143.40 | 122.85 | -8.44 |
| 2014-01-27 | 143.40 | 123.41 | -8.21 |
| 2014-01-24 | 148.34 | 125.39 | -9.24 |
| 2014-01-23 | 152.19 | 126.80 | -10.07 |
| 2014-01-22 | 155.48 | 127.64 | -10.90 |
| 2014-01-21 | 154.93 | 129.61 | -9.93 |
| 2014-01-20 | 153.84 | 128.20 | -10.10 |
| 2014-01-17 | 156.58 | 129.61 | -10.51 |
| 2014-01-16 | 154.93 | 130.74 | -9.49 |
| 2014-01-15 | 153.84 | 131.87 | -8.65 |
| 2014-01-14 | 152.74 | 128.49 | -9.60 |
| 2014-01-13 | 153.84 | 129.61 | -9.54 |
| 2014-01-10 | 153.29 | 131.02 | -8.79 |
| 2014-01-09 | 152.19 | 128.77 | -9.29 |
| 2014-01-08 | 154.93 | 128.77 | -10.26 |
| 2014-01-07 | 151.64 | 127.64 | -9.54 |
| 2014-01-06 | 151.09 | 128.20 | -9.11 |
| 2014-01-03 | 152.74 | 129.89 | -9.04 |
| 2014-01-02 | 158.23 | 132.71 | -9.88 |
| 2013-12-31 | 157.68 | 133.84 | -9.25 |
| 2013-12-30 | 157.68 | 134.40 | -9.03 |
| 2013-12-27 | 157.68 | 135.53 | -8.60 |
| 2013-12-24 | 157.13 | 137.22 | -7.74 |
| 2013-12-23 | 154.38 | 139.47 | -5.86 |
| 2013-12-20 | 152.74 | 139.47 | -5.25 |
| 2013-12-19 | 153.29 | 139.47 | -5.45 |
| 2013-12-18 | 156.58 | 138.91 | -6.89 |
| 2013-12-17 | 155.48 | 139.47 | -6.27 |
| 2013-12-16 | 156.03 | 140.04 | -6.25 |
| 2013-12-13 | 157.68 | 140.04 | -6.85 |
| 2013-12-12 | 157.68 | 140.88 | -6.52 |
| 2013-12-11 | 158.23 | 142.29 | -6.17 |
| 2013-12-10 | 163.18 | 141.73 | -8.15 |
| 2013-12-09 | 163.73 | 142.01 | -8.23 |
| 2013-12-06 | 163.73 | 141.16 | -8.55 |
| 2013-12-05 | 162.63 | 142.01 | -7.85 |
| 2013-12-04 | 163.18 | 143.42 | -7.51 |
| 2013-12-03 | 164.82 | 142.29 | -8.51 |
| 2013-12-02 | 165.92 | 143.42 | -8.46 |
| 2013-11-29 | 164.82 | 145.11 | -7.44 |
| 2013-11-28 | 163.73 | 144.54 | -7.27 |
| 2013-11-27 | 163.73 | 145.67 | -6.85 |
| 2013-11-26 | 163.18 | 144.83 | -6.97 |
| 2013-11-25 | 163.18 | 144.83 | -6.97 |
| 2013-11-22 | 162.08 | 143.98 | -6.90 |
| 2013-11-21 | 160.98 | 145.39 | -5.97 |
| 2013-11-20 | 162.63 | 145.95 | -6.35 |
| 2013-11-19 | 162.08 | 145.11 | -6.47 |
| 2013-11-18 | 162.08 | 145.11 | -6.47 |
| 2013-11-15 | 154.93 | 145.95 | -3.52 |
| 2013-11-14 | 150.54 | 144.83 | -2.28 |
| 2013-11-13 | 148.89 | 145.11 | -1.52 |
| 2013-11-12 | 153.84 | 145.39 | -3.33 |
| 2013-11-11 | 155.48 | 145.95 | -3.73 |
| 2013-11-08 | 151.64 | 145.39 | -2.48 |
| 2013-11-07 | 152.74 | 145.67 | -2.80 |
| 2013-11-06 | 154.38 | 145.95 | -3.31 |
| 2013-11-05 | 154.93 | 144.83 | -3.96 |
| 2013-11-04 | 156.58 | 146.23 | -4.03 |
| 2013-11-01 | 157.13 | 145.67 | -4.46 |
| 2013-10-31 | 156.58 | 145.95 | -4.14 |
| 2013-10-30 | 158.45 | 146.23 | -4.73 |
| 2013-10-29 | 153.62 | 146.23 | -2.91 |
| 2013-10-28 | 153.09 | 144.83 | -3.26 |
| 2013-10-25 | 151.48 | 144.54 | -2.76 |
| 2013-10-24 | 153.09 | 146.52 | -2.60 |
| 2013-10-23 | 154.70 | 145.39 | -3.65 |
| 2013-10-22 | 157.91 | 145.95 | -4.64 |
| 2013-10-21 | 158.99 | 145.67 | -5.14 |
| 2013-10-18 | 157.91 | 144.26 | -5.29 |
| 2013-10-17 | 154.70 | 145.95 | -3.43 |
| 2013-10-16 | 156.31 | 146.23 | -3.93 |
| 2013-10-15 | 158.45 | 146.23 | -4.73 |
| 2013-10-11 | 157.38 | 147.08 | -4.00 |
| 2013-10-10 | 154.16 | 146.80 | -2.90 |
| 2013-10-09 | 155.23 | 147.36 | -3.08 |
| 2013-10-08 | 156.84 | 144.54 | -4.79 |
| 2013-10-07 | 154.16 | 146.52 | -3.01 |
| 2013-10-04 | 155.77 | 145.39 | -4.06 |
| 2013-10-03 | 156.84 | 144.83 | -4.68 |
| 2013-10-02 | 154.16 | 144.54 | -3.78 |
| 2013-09-30 | 153.09 | 143.28 | -3.88 |
| 2013-09-27 | 156.31 | 144.11 | -4.76 |
| 2013-09-26 | 155.77 | 144.39 | -4.45 |
| 2013-09-25 | 156.31 | 145.79 | -4.10 |
| 2013-09-24 | 156.31 | 143.28 | -5.08 |
| 2013-09-23 | 158.45 | 141.60 | -6.52 |
| 2013-09-19 | 159.52 | 142.16 | -6.69 |
| 2013-09-18 | 155.23 | 139.09 | -6.33 |
| 2013-09-17 | 155.77 | 139.09 | -6.52 |
| 2013-09-16 | 157.38 | 141.60 | -6.13 |
| 2013-09-13 | 153.09 | 141.60 | -4.54 |
| 2013-09-12 | 153.62 | 143.00 | -4.19 |
| 2013-09-11 | 153.09 | 140.20 | -5.09 |
| 2013-09-10 | 153.09 | 143.28 | -3.88 |
| 2013-09-09 | 150.94 | 142.72 | -3.28 |
| 2013-09-06 | 149.87 | 143.00 | -2.75 |
| 2013-09-05 | 149.34 | 141.60 | -3.10 |
| 2013-09-04 | 146.12 | 141.32 | -1.95 |
| 2013-09-03 | 146.65 | 139.09 | -3.07 |
| 2013-09-02 | 145.05 | 137.97 | -2.89 |
| 2013-08-30 | 139.15 | 138.25 | -0.38 |
| 2013-08-29 | 139.15 | 136.01 | -1.31 |
| 2013-08-28 | 137.54 | 137.13 | -0.17 |
| 2013-08-27 | 141.29 | 137.13 | -1.72 |
| 2013-08-26 | 142.90 | 136.85 | -2.49 |
| 2013-08-23 | 140.76 | 136.01 | -1.97 |
| 2013-08-22 | 141.29 | 137.13 | -1.72 |
| 2013-08-21 | 140.22 | 136.01 | -1.75 |
| 2013-08-20 | 140.76 | 136.01 | -1.97 |
| 2013-08-19 | 146.65 | 137.69 | -3.63 |
| 2013-08-16 | 147.73 | 139.65 | -3.26 |
| 2013-08-15 | 147.73 | 140.20 | -3.04 |
| 2013-08-13 | 148.26 | 139.09 | -3.70 |
| 2013-08-12 | 144.51 | 139.93 | -1.87 |
| 2013-08-09 | 139.15 | 140.76 | 0.68 |
| 2013-08-08 | 138.61 | 139.37 | 0.32 |
| 2013-08-07 | 137.00 | 139.09 | 0.88 |
| 2013-08-06 | 140.76 | 139.09 | -0.69 |
| 2013-08-05 | 144.51 | 138.25 | -2.56 |
| 2013-08-02 | 143.44 | 135.18 | -3.39 |
| 2013-08-01 | 142.90 | 136.29 | -2.72 |
| 2013-07-31 | 140.22 | 134.06 | -2.56 |
| 2013-07-30 | 141.29 | 134.62 | -2.77 |
| 2013-07-29 | 140.76 | 134.62 | -2.55 |
| 2013-07-26 | 141.83 | 134.62 | -2.98 |
| 2013-07-25 | 140.76 | 135.18 | -2.32 |
| 2013-07-24 | 141.83 | 132.38 | -3.91 |
| 2013-07-23 | 140.76 | 129.59 | -4.64 |
| 2013-07-22 | 134.86 | 128.75 | -2.60 |
| 2013-07-19 | 135.39 | 129.31 | -2.58 |
| 2013-07-18 | 134.86 | 127.08 | -3.31 |
| 2013-07-17 | 135.39 | 125.40 | -4.25 |
| 2013-07-16 | 134.32 | 125.96 | -3.57 |
| 2013-07-15 | 133.79 | 129.31 | -1.91 |
| 2013-07-12 | 133.25 | 129.31 | -1.69 |
| 2013-07-11 | 136.47 | 129.87 | -2.79 |
| 2013-07-10 | 130.03 | 129.87 | -0.07 |
| 2013-07-09 | 127.89 | 125.12 | -1.21 |
| 2013-07-08 | 126.81 | 125.40 | -0.62 |
| 2013-07-05 | 130.03 | 128.19 | -0.80 |
| 2013-07-04 | 125.74 | 127.64 | 0.84 |
| 2013-07-03 | 121.99 | 126.24 | 1.91 |
| 2013-07-02 | 127.35 | 129.03 | 0.74 |
| 2013-06-28 | 128.96 | 128.75 | -0.09 |
| 2013-06-27 | 125.21 | 127.36 | 0.95 |
| 2013-06-26 | 124.13 | 127.64 | 1.56 |
| 2013-06-25 | 118.77 | 125.40 | 3.03 |
| 2013-06-24 | 118.24 | 123.45 | 2.39 |
| 2013-06-21 | 123.06 | 123.45 | 0.17 |
| 2013-06-20 | 124.13 | 127.64 | 1.56 |
| 2013-06-19 | 131.10 | 127.36 | -1.62 |
| 2013-06-18 | 133.25 | 128.19 | -2.17 |
| 2013-06-17 | 133.25 | 126.52 | -2.89 |
| 2013-06-14 | 130.03 | 125.40 | -2.01 |
| 2013-06-13 | 129.50 | 124.84 | -2.03 |
| 2013-06-11 | 133.25 | 131.27 | -0.85 |
| 2013-06-10 | 135.93 | 135.74 | -0.08 |
| 2013-06-07 | 135.39 | 133.22 | -0.92 |
| 2013-06-06 | 137.54 | 136.85 | -0.29 |
| 2013-06-05 | 140.22 | 137.41 | -1.17 |
| 2013-06-04 | 142.36 | 138.81 | -1.47 |
| 2013-06-03 | 142.36 | 138.81 | -1.47 |
| 2013-05-31 | 143.44 | 137.41 | -2.48 |
| 2013-05-30 | 144.51 | 135.46 | -3.70 |
| 2013-05-29 | 144.51 | 140.20 | -1.76 |
| 2013-05-28 | 148.80 | 137.41 | -4.58 |
| 2013-05-27 | 146.12 | 136.57 | -3.88 |
| 2013-05-24 | 145.58 | 139.51 | -2.47 |
| 2013-05-23 | 145.05 | 138.42 | -2.70 |
| 2013-05-22 | 152.02 | 143.04 | -3.56 |
| 2013-05-21 | 153.09 | 141.68 | -4.51 |
| 2013-05-20 | 154.16 | 143.59 | -4.16 |
| 2013-05-16 | 149.34 | 141.68 | -3.07 |
| 2013-05-15 | 149.34 | 138.69 | -4.27 |
| 2013-05-14 | 148.26 | 136.78 | -4.62 |
| 2013-05-13 | 147.73 | 138.15 | -3.87 |
| 2013-05-10 | 152.02 | 137.06 | -5.94 |
| 2013-05-09 | 150.94 | 137.60 | -5.32 |
| 2013-05-08 | 149.87 | 135.42 | -5.78 |
| 2013-05-07 | 148.26 | 134.88 | -5.39 |
| 2013-05-06 | 147.19 | 136.78 | -4.21 |
| 2013-05-03 | 145.05 | 135.70 | -3.82 |
| 2013-05-02 | 145.05 | 135.70 | -3.82 |
| 2013-04-30 | 145.05 | 138.15 | -2.82 |
| 2013-04-29 | 143.44 | 136.24 | -2.96 |
| 2013-04-26 | 143.97 | 136.24 | -3.17 |
| 2013-04-25 | 141.84 | 134.88 | -2.88 |
| 2013-04-24 | 139.71 | 134.06 | -2.36 |
| 2013-04-23 | 134.92 | 133.79 | -0.48 |
| 2013-04-22 | 137.58 | 134.06 | -1.48 |
| 2013-04-19 | 138.11 | 131.61 | -2.73 |
| 2013-04-18 | 132.25 | 131.34 | -0.39 |
| 2013-04-17 | 132.79 | 134.33 | 0.67 |
| 2013-04-16 | 133.85 | 134.61 | 0.32 |
| 2013-04-15 | 134.38 | 132.97 | -0.60 |
| 2013-04-12 | 138.65 | 135.42 | -1.35 |
| 2013-04-11 | 137.58 | 137.87 | 0.12 |
| 2013-04-10 | 137.58 | 134.88 | -1.14 |
| 2013-04-09 | 135.98 | 134.33 | -0.70 |
| 2013-04-08 | 134.38 | 133.25 | -0.49 |
| 2013-04-05 | 134.38 | 131.34 | -1.30 |
| 2013-04-03 | 140.78 | 135.42 | -2.22 |
| 2013-04-02 | 141.84 | 135.42 | -2.65 |
| 2013-03-28 | 140.78 | 136.78 | -1.66 |
| 2013-03-27 | 141.84 | 138.15 | -1.53 |
| 2013-03-26 | 140.78 | 137.87 | -1.21 |
| 2013-03-25 | 140.24 | 138.69 | -0.65 |
| 2013-03-22 | 138.65 | 135.42 | -1.35 |
| 2013-03-21 | 139.71 | 138.15 | -0.65 |
| 2013-03-20 | 140.24 | 137.87 | -0.99 |
| 2013-03-19 | 136.52 | 138.15 | 0.69 |
| 2013-03-18 | 137.58 | 137.33 | -0.11 |
| 2013-03-15 | 142.37 | 138.15 | -1.75 |
| 2013-03-14 | 143.44 | 137.87 | -2.29 |
| 2013-03-13 | 142.91 | 136.51 | -2.63 |
| 2013-03-12 | 146.64 | 140.05 | -2.67 |
| 2013-03-11 | 148.77 | 137.87 | -4.38 |
| 2013-03-08 | 148.77 | 137.33 | -4.60 |
| 2013-03-07 | 145.04 | 137.60 | -3.04 |
| 2013-03-06 | 144.51 | 142.23 | -0.93 |
| 2013-03-05 | 142.37 | 136.51 | -2.42 |
| 2013-03-04 | 142.37 | 132.97 | -3.88 |
| 2013-03-01 | 146.10 | 136.78 | -3.79 |
| 2013-02-28 | 147.17 | 134.33 | -5.19 |
| 2013-02-27 | 142.91 | 129.16 | -5.66 |
| 2013-02-26 | 141.84 | 125.90 | -6.59 |
| 2013-02-25 | 145.57 | 133.25 | -5.02 |
| 2013-02-22 | 145.04 | 135.70 | -3.81 |
| 2013-02-21 | 146.10 | 131.89 | -5.78 |
| 2013-02-20 | 150.37 | 139.78 | -4.23 |
| 2013-02-19 | 148.77 | 140.59 | -3.29 |
| 2013-02-18 | 151.43 | 140.87 | -4.20 |
| 2013-02-15 | 151.96 | 139.78 | -4.84 |
| 2013-02-14 | 151.96 | 140.87 | -4.40 |
| 2013-02-08 | 150.37 | 136.51 | -5.53 |
| 2013-02-07 | 149.30 | 136.78 | -5.02 |
| 2013-02-06 | 149.83 | 139.78 | -4.02 |
| 2013-02-05 | 148.77 | 136.51 | -4.93 |
| 2013-02-04 | 154.63 | 138.15 | -6.47 |
| 2013-02-01 | 154.63 | 135.70 | -7.43 |
| 2013-01-31 | 155.16 | 137.33 | -6.99 |
| 2013-01-30 | 155.69 | 132.70 | -8.99 |
| 2013-01-29 | 154.63 | 134.06 | -8.08 |
| 2013-01-28 | 154.63 | 133.79 | -8.18 |
| 2013-01-25 | 153.56 | 132.43 | -8.33 |
| 2013-01-24 | 153.56 | 134.06 | -7.69 |
| 2013-01-23 | 154.09 | 135.15 | -7.45 |
| 2013-01-22 | 153.56 | 131.89 | -8.55 |
| 2013-01-21 | 153.56 | 126.71 | -10.59 |
| 2013-01-18 | 153.56 | 126.99 | -10.48 |
| 2013-01-17 | 150.90 | 125.08 | -10.29 |
| 2013-01-16 | 150.90 | 119.09 | -12.68 |
| 2013-01-15 | 151.43 | 119.09 | -12.86 |
| 2013-01-14 | 151.43 | 119.91 | -12.54 |
| 2013-01-11 | 150.37 | 119.09 | -12.49 |
| 2013-01-10 | 151.43 | 119.64 | -12.64 |
| 2013-01-09 | 149.83 | 118.00 | -12.74 |
| 2013-01-08 | 147.70 | 118.00 | -11.99 |
| 2013-01-07 | 150.37 | 117.73 | -13.03 |
| 2013-01-04 | 150.37 | 117.73 | -13.03 |
| 2013-01-03 | 150.90 | 118.00 | -13.11 |
| 2013-01-02 | 150.37 | 119.09 | -12.49 |
| 2012-12-31 | 143.44 | 118.82 | -10.11 |
| 2012-12-28 | 143.97 | 116.64 | -11.20 |
| 2012-12-27 | 143.44 | 116.37 | -11.12 |
| 2012-12-24 | 141.84 | 117.19 | -10.19 |
| 2012-12-21 | 141.84 | 115.83 | -10.76 |
| 2012-12-20 | 142.91 | 114.74 | -11.60 |
| 2012-12-19 | 143.44 | 114.74 | -11.79 |
| 2012-12-18 | 141.84 | 114.74 | -11.21 |
| 2012-12-17 | 141.84 | 116.37 | -10.53 |
| 2012-12-14 | 143.44 | 117.19 | -10.78 |
| 2012-12-13 | 141.31 | 117.19 | -10.00 |
| 2012-12-12 | 141.84 | 116.37 | -10.53 |
| 2012-12-11 | 139.71 | 117.46 | -9.28 |
| 2012-12-10 | 139.18 | 117.19 | -9.19 |
| 2012-12-07 | 138.65 | 117.73 | -8.76 |
| 2012-12-06 | 139.18 | 117.46 | -9.08 |
| 2012-12-05 | 139.71 | 117.46 | -9.28 |
| 2012-12-04 | 134.38 | 116.37 | -7.69 |
| 2012-12-03 | 133.85 | 116.10 | -7.59 |
| 2012-11-30 | 137.05 | 117.46 | -8.26 |
| 2012-11-29 | 135.98 | 115.01 | -8.89 |
| 2012-11-28 | 133.32 | 112.56 | -8.90 |
| 2012-11-27 | 134.92 | 112.56 | -9.52 |
| 2012-11-26 | 135.45 | 113.11 | -9.49 |
| 2012-11-23 | 135.98 | 113.92 | -9.35 |
| 2012-11-22 | 133.85 | 113.38 | -8.75 |
| 2012-11-21 | 131.72 | 113.38 | -7.92 |
| 2012-11-20 | 128.52 | 113.65 | -6.51 |
| 2012-11-19 | 129.06 | 113.38 | -6.85 |
| 2012-11-16 | 126.39 | 112.29 | -6.23 |
| 2012-11-15 | 126.93 | 112.29 | -6.45 |
| 2012-11-14 | 130.12 | 112.29 | -7.75 |
| 2012-11-13 | 127.46 | 114.19 | -5.83 |
| 2012-11-12 | 130.12 | 113.92 | -7.04 |
| 2012-11-09 | 129.59 | 116.37 | -5.76 |
| 2012-11-08 | 131.19 | 114.74 | -7.12 |
| 2012-11-07 | 137.58 | 116.37 | -8.93 |
| 2012-11-06 | 135.98 | 116.37 | -8.31 |
| 2012-11-05 | 136.52 | 115.01 | -9.09 |
| 2012-11-02 | 138.11 | 114.74 | -9.82 |
| 2012-11-01 | 134.38 | 114.47 | -8.50 |
| 2012-10-31 | 132.25 | 116.37 | -6.84 |
| 2012-10-30 | 129.91 | 111.75 | -7.90 |
| 2012-10-29 | 130.95 | 111.75 | -8.32 |
| 2012-10-26 | 131.47 | 113.38 | -7.82 |
| 2012-10-25 | 134.07 | 115.56 | -7.91 |
| 2012-10-24 | 133.55 | 115.83 | -7.59 |
| 2012-10-22 | 133.03 | 115.28 | -7.62 |
| 2012-10-19 | 130.95 | 115.56 | -6.67 |
| 2012-10-18 | 130.95 | 115.01 | -6.90 |
| 2012-10-17 | 129.91 | 115.01 | -6.48 |
| 2012-10-16 | 127.31 | 117.46 | -4.33 |
| 2012-10-15 | 127.31 | 115.01 | -5.41 |
| 2012-10-12 | 126.79 | 117.73 | -3.99 |
| 2012-10-11 | 125.23 | 115.56 | -4.29 |
| 2012-10-10 | 124.71 | 115.01 | -4.32 |
| 2012-10-09 | 124.71 | 116.92 | -3.47 |
| 2012-10-08 | 123.15 | 112.83 | -4.62 |
| 2012-10-05 | 125.23 | 112.83 | -5.50 |
| 2012-10-04 | 124.19 | 113.65 | -4.70 |
| 2012-10-03 | 123.67 | 110.66 | -5.82 |
| 2012-09-28 | 123.67 | 109.30 | -6.43 |
| 2012-09-27 | 123.67 | 107.80 | -7.10 |
| 2012-09-26 | 120.55 | 106.45 | -6.39 |
| 2012-09-25 | 122.63 | 106.72 | -7.15 |
| 2012-09-24 | 122.11 | 106.72 | -6.93 |
| 2012-09-21 | 122.63 | 106.18 | -7.39 |
| 2012-09-20 | 121.07 | 105.64 | -6.98 |
| 2012-09-19 | 124.19 | 104.30 | -8.87 |
| 2012-09-18 | 121.07 | 102.41 | -8.44 |
| 2012-09-17 | 121.59 | 102.41 | -8.66 |
| 2012-09-14 | 121.07 | 104.83 | -7.34 |
| 2012-09-13 | 115.35 | 103.22 | -5.63 |
| 2012-09-12 | 115.87 | 101.87 | -6.48 |
| 2012-09-11 | 113.26 | 101.87 | -5.34 |
| 2012-09-10 | 113.26 | 102.14 | -5.22 |
| 2012-09-07 | 113.26 | 101.87 | -5.34 |
| 2012-09-06 | 106.40 | 101.87 | -2.19 |
| 2012-09-05 | 104.94 | 101.87 | -1.50 |
| 2012-09-04 | 107.86 | 101.87 | -2.88 |
| 2012-09-03 | 109.62 | 101.87 | -3.70 |
| 2012-08-31 | 108.58 | 101.87 | -3.22 |
| 2012-08-30 | 109.10 | 102.14 | -3.33 |
| 2012-08-29 | 111.70 | 102.41 | -4.39 |
| 2012-08-28 | 112.22 | 101.87 | -4.88 |
| 2012-08-27 | 112.22 | 102.14 | -4.75 |
| 2012-08-24 | 112.74 | 102.14 | -4.99 |
| 2012-08-23 | 115.35 | 102.14 | -6.13 |
| 2012-08-22 | 112.74 | 102.68 | -4.73 |
| 2012-08-21 | 115.35 | 102.68 | -5.88 |
| 2012-08-20 | 114.83 | 103.76 | -5.15 |
| 2012-08-17 | 115.35 | 104.30 | -5.13 |
| 2012-08-16 | 113.26 | 104.30 | -4.21 |
| 2012-08-15 | 114.31 | 104.03 | -4.80 |
| 2012-08-14 | 116.91 | 103.49 | -6.19 |
| 2012-08-13 | 114.31 | 103.22 | -5.17 |
| 2012-08-10 | 114.83 | 104.83 | -4.65 |
| 2012-08-09 | 116.39 | 104.83 | -5.34 |
| 2012-08-08 | 113.79 | 104.56 | -4.31 |
| 2012-08-07 | 114.31 | 105.10 | -4.29 |
| 2012-08-06 | 113.26 | 104.30 | -4.21 |
| 2012-08-03 | 110.14 | 103.49 | -3.17 |
| 2012-08-02 | 110.66 | 104.03 | -3.15 |
| 2012-08-01 | 111.18 | 104.30 | -3.26 |
| 2012-07-31 | 111.18 | 104.30 | -3.26 |
| 2012-07-30 | 109.62 | 103.49 | -2.93 |
| 2012-07-27 | 105.98 | 102.14 | -1.87 |
| 2012-07-26 | 101.82 | 104.03 | 1.09 |
| 2012-07-25 | 101.61 | 102.68 | 0.53 |
| 2012-07-24 | 101.41 | 104.03 | 1.30 |
| 2012-07-23 | 103.28 | 102.14 | -0.56 |
| 2012-07-20 | 109.62 | 104.56 | -2.41 |
| 2012-07-19 | 109.10 | 104.56 | -2.17 |
| 2012-07-18 | 105.36 | 104.03 | -0.65 |
| 2012-07-17 | 107.65 | 105.37 | -1.10 |
| 2012-07-16 | 103.90 | 102.14 | -0.86 |
| 2012-07-13 | 103.69 | 102.68 | -0.50 |
| 2012-07-12 | 103.07 | 103.49 | 0.21 |
| 2012-07-11 | 107.44 | 105.64 | -0.87 |
| 2012-07-10 | 107.02 | 106.72 | -0.15 |
| 2012-07-09 | 107.44 | 105.10 | -1.13 |
| 2012-07-06 | 111.18 | 105.37 | -2.75 |
| 2012-07-05 | 111.70 | 105.10 | -3.12 |
| 2012-07-04 | 110.14 | 108.34 | -0.86 |
| 2012-07-03 | 110.66 | 107.80 | -1.36 |
| 2012-06-29 | 107.65 | 100.79 | -3.30 |
| 2012-06-28 | 103.07 | 95.94 | -3.51 |
| 2012-06-27 | 104.94 | 96.48 | -4.13 |
| 2012-06-26 | 102.86 | 91.09 | -5.80 |
| 2012-06-25 | 101.82 | 90.01 | -5.85 |
| 2012-06-22 | 102.86 | 90.01 | -6.33 |
| 2012-06-21 | 105.77 | 90.28 | -7.53 |
| 2012-06-20 | 108.06 | 90.82 | -8.29 |
| 2012-06-19 | 107.23 | 88.93 | -8.83 |
| 2012-06-18 | 107.44 | 88.12 | -9.31 |
| 2012-06-15 | 105.77 | 88.39 | -8.45 |
| 2012-06-14 | 100.99 | 88.39 | -6.27 |
| 2012-06-13 | 102.65 | 89.20 | -6.64 |
| 2012-06-12 | 100.99 | 90.01 | -5.46 |
| 2012-06-11 | 101.61 | 89.74 | -5.89 |
| 2012-06-08 | 96.62 | 89.47 | -3.64 |
| 2012-06-07 | 98.49 | 88.66 | -4.95 |
| 2012-06-06 | 97.45 | 87.85 | -4.86 |
| 2012-06-05 | 93.29 | 87.32 | -3.09 |
| 2012-06-04 | 92.46 | 87.32 | -2.67 |
| 2012-06-01 | 97.04 | 89.74 | -3.70 |
| 2012-05-31 | 97.45 | 89.47 | -4.04 |
| 2012-05-30 | 97.24 | 90.82 | -3.26 |
| 2012-05-29 | 100.78 | 92.98 | -3.89 |
| 2012-05-28 | 98.28 | 92.17 | -3.09 |
| 2012-05-25 | 97.24 | 91.90 | -2.71 |
| 2012-05-24 | 96.62 | 92.71 | -1.99 |
| 2012-05-23 | 97.45 | 93.51 | -1.99 |
| 2012-05-22 | 100.36 | 94.86 | -2.75 |
| 2012-05-21 | 99.32 | 93.78 | -2.78 |
| 2012-05-18 | 99.12 | 94.73 | -2.20 |
| 2012-05-17 | 101.82 | 97.08 | -2.35 |
| 2012-05-16 | 102.03 | 94.73 | -3.61 |
| 2012-05-15 | 108.58 | 96.56 | -5.77 |
| 2012-05-14 | 106.61 | 98.39 | -3.98 |
| 2012-05-11 | 109.10 | 99.69 | -4.50 |
| 2012-05-10 | 111.70 | 100.22 | -5.43 |
| 2012-05-09 | 112.74 | 102.31 | -4.91 |
| 2012-05-08 | 114.83 | 104.40 | -4.85 |
| 2012-05-07 | 114.83 | 104.66 | -4.73 |
| 2012-05-04 | 121.07 | 107.01 | -6.36 |
| 2012-05-03 | 122.63 | 107.27 | -6.90 |
| 2012-05-02 | 123.67 | 108.32 | -6.86 |
| 2012-04-30 | 121.07 | 108.84 | -5.53 |
| 2012-04-27 | 117.43 | 107.80 | -4.43 |
| 2012-04-26 | 118.05 | 109.10 | -4.10 |
| 2012-04-25 | 116.50 | 108.58 | -3.66 |
| 2012-04-24 | 116.50 | 108.58 | -3.66 |
| 2012-04-23 | 115.98 | 108.06 | -3.67 |
| 2012-04-20 | 119.60 | 108.06 | -5.26 |
| 2012-04-19 | 120.12 | 109.10 | -5.00 |
| 2012-04-18 | 118.05 | 109.10 | -4.10 |
| 2012-04-17 | 115.47 | 109.10 | -2.95 |
| 2012-04-16 | 115.98 | 109.10 | -3.19 |
| 2012-04-13 | 117.02 | 107.80 | -4.25 |
| 2012-04-12 | 112.88 | 107.27 | -2.64 |
| 2012-04-11 | 110.82 | 107.27 | -1.68 |
| 2012-04-10 | 112.88 | 109.10 | -1.78 |
| 2012-04-05 | 115.47 | 108.84 | -3.07 |
| 2012-04-03 | 117.53 | 114.59 | -1.35 |
| 2012-04-02 | 114.43 | 115.38 | 0.44 |
| 2012-03-30 | 114.95 | 116.16 | 0.56 |
| 2012-03-29 | 115.47 | 118.25 | 1.29 |
| 2012-03-28 | 118.57 | 119.30 | 0.33 |
| 2012-03-27 | 120.63 | 119.30 | -0.61 |
| 2012-03-26 | 116.50 | 113.28 | -1.49 |
| 2012-03-23 | 115.98 | 115.64 | -0.16 |
| 2012-03-22 | 118.57 | 114.33 | -1.94 |
| 2012-03-21 | 118.57 | 114.59 | -1.82 |
| 2012-03-20 | 118.57 | 117.99 | -0.26 |
| 2012-03-19 | 120.63 | 118.25 | -1.08 |
| 2012-03-16 | 123.22 | 120.60 | -1.17 |
| 2012-03-15 | 123.22 | 134.46 | 5.04 |
| 2012-03-14 | 122.70 | 134.72 | 5.40 |
| 2012-03-13 | 122.70 | 134.20 | 5.16 |
| 2012-03-12 | 120.63 | 134.46 | 6.27 |
| 2012-03-09 | 120.12 | 135.24 | 6.87 |
| 2012-03-08 | 118.05 | 131.58 | 6.21 |
| 2012-03-07 | 114.95 | 128.71 | 6.40 |
| 2012-03-06 | 117.02 | 131.06 | 6.47 |
| 2012-03-05 | 120.63 | 134.20 | 6.15 |
| 2012-03-02 | 125.28 | 134.98 | 4.30 |
| 2012-03-01 | 123.22 | 134.72 | 5.15 |
| 2012-02-29 | 125.80 | 135.24 | 4.18 |
| 2012-02-28 | 125.28 | 134.72 | 4.19 |
| 2012-02-27 | 121.15 | 135.24 | 6.37 |
| 2012-02-24 | 122.70 | 125.57 | 1.29 |
| 2012-02-23 | 123.22 | 122.17 | -0.47 |
| 2012-02-22 | 124.77 | 119.82 | -2.20 |
| 2012-02-21 | 123.73 | 119.56 | -1.87 |
| 2012-02-20 | 123.22 | 121.65 | -0.70 |
| 2012-02-17 | 123.73 | 120.86 | -1.28 |
| 2012-02-16 | 121.67 | 121.13 | -0.24 |
| 2012-02-15 | 123.22 | 120.08 | -1.41 |
| 2012-02-14 | 118.05 | 119.30 | 0.57 |
| 2012-02-13 | 118.05 | 119.04 | 0.45 |
| 2012-02-10 | 116.50 | 119.82 | 1.53 |
| 2012-02-09 | 119.08 | 120.60 | 0.69 |
| 2012-02-08 | 119.08 | 119.82 | 0.34 |
| 2012-02-07 | 115.47 | 120.86 | 2.51 |
| 2012-02-06 | 115.98 | 120.86 | 2.26 |
| 2012-02-03 | 115.98 | 121.91 | 2.74 |
| 2012-02-02 | 115.98 | 120.60 | 2.14 |
| 2012-02-01 | 112.37 | 117.73 | 2.52 |
| 2012-01-31 | 111.85 | 116.68 | 2.28 |
| 2012-01-30 | 110.30 | 114.85 | 2.17 |
| 2012-01-27 | 113.92 | 114.85 | 0.44 |
| 2012-01-26 | 112.88 | 116.94 | 1.91 |
| 2012-01-20 | 109.27 | 111.72 | 1.17 |
| 2012-01-19 | 108.23 | 108.32 | 0.04 |
| 2012-01-18 | 105.44 | 107.27 | 0.89 |
| 2012-01-17 | 104.82 | 109.10 | 2.09 |
| 2012-01-16 | 98.00 | 107.80 | 4.95 |
| 2012-01-13 | 100.28 | 106.49 | 3.10 |
| 2012-01-12 | 99.24 | 108.58 | 4.69 |
| 2012-01-11 | 99.86 | 104.66 | 2.40 |
| 2012-01-10 | 98.00 | 102.31 | 2.17 |
| 2012-01-09 | 97.18 | 100.48 | 1.67 |
| 2012-01-06 | 93.66 | 99.95 | 3.25 |
| 2012-01-05 | 96.35 | 99.95 | 1.84 |
| 2012-01-04 | 95.32 | 99.69 | 2.24 |
| 2012-01-03 | 96.56 | 99.43 | 1.46 |
| 2011-12-30 | 92.01 | 98.65 | 3.46 |
| 2011-12-29 | 91.39 | 99.17 | 4.07 |
| 2011-12-28 | 92.84 | 97.86 | 2.61 |
| 2011-12-23 | 94.08 | 98.91 | 2.49 |
| 2011-12-22 | 91.39 | 96.82 | 2.84 |
| 2011-12-21 | 91.59 | 97.86 | 3.27 |
| 2011-12-20 | 88.29 | 98.65 | 5.50 |
| 2011-12-19 | 88.29 | 98.91 | 5.64 |
| 2011-12-16 | 90.77 | 98.65 | 4.13 |
| 2011-12-15 | 87.87 | 98.65 | 5.73 |
| 2011-12-14 | 90.97 | 99.17 | 4.29 |
| 2011-12-13 | 92.21 | 102.05 | 5.11 |
| 2011-12-12 | 93.04 | 102.31 | 4.80 |
| 2011-12-09 | 93.25 | 98.91 | 2.93 |
| 2011-12-08 | 99.04 | 101.26 | 1.12 |
| 2011-12-07 | 100.28 | 102.57 | 1.14 |
| 2011-12-06 | 97.18 | 99.95 | 1.41 |
| 2011-12-05 | 99.86 | 100.74 | 0.44 |
| 2011-12-02 | 98.62 | 98.91 | 0.14 |
| 2011-12-01 | 98.00 | 102.83 | 2.44 |
| 2011-11-30 | 87.05 | 98.65 | 6.20 |
| 2011-11-29 | 89.94 | 98.65 | 4.58 |
| 2011-11-28 | 87.87 | 97.34 | 5.04 |
| 2011-11-25 | 84.15 | 96.82 | 6.88 |
| 2011-11-24 | 86.84 | 98.91 | 6.46 |
| 2011-11-23 | 85.81 | 99.43 | 7.33 |
| 2011-11-22 | 89.73 | 99.43 | 5.11 |
| 2011-11-21 | 89.53 | 100.48 | 5.78 |
| 2011-11-18 | 92.21 | 104.92 | 6.61 |
| 2011-11-17 | 95.32 | 107.80 | 6.39 |
| 2011-11-16 | 96.56 | 107.27 | 5.45 |
| 2011-11-15 | 100.69 | 107.53 | 3.41 |
| 2011-11-14 | 103.17 | 102.57 | -0.30 |
| 2011-11-11 | 98.83 | 102.57 | 1.88 |
| 2011-11-10 | 96.76 | 102.83 | 3.08 |
| 2011-11-09 | 107.72 | 107.01 | -0.34 |
| 2011-11-08 | 104.62 | 108.32 | 1.81 |
| 2011-11-07 | 104.20 | 106.49 | 1.12 |
| 2011-11-04 | 106.06 | 106.49 | 0.21 |
| 2011-11-03 | 99.45 | 105.18 | 2.87 |
| 2011-11-02 | 105.24 | 104.92 | -0.15 |
| 2011-11-01 | 100.90 | 104.92 | 2.00 |
| 2011-10-31 | 106.27 | 108.32 | 0.99 |
| 2011-10-28 | 108.23 | 108.58 | 0.17 |
| 2011-10-27 | 104.20 | 106.23 | 0.99 |
| 2011-10-26 | 98.25 | 103.88 | 2.84 |
| 2011-10-25 | 97.04 | 106.49 | 4.80 |
| 2011-10-24 | 95.43 | 108.06 | 6.46 |
| 2011-10-21 | 87.96 | 102.31 | 7.63 |
| 2011-10-20 | 87.36 | 103.88 | 8.82 |
| 2011-10-19 | 90.38 | 105.97 | 8.18 |
| 2011-10-18 | 87.76 | 105.44 | 9.42 |
| 2011-10-17 | 96.03 | 114.07 | 9.20 |
| 2011-10-14 | 92.20 | 109.63 | 9.07 |
| 2011-10-13 | 95.22 | 118.25 | 11.79 |
| 2011-10-12 | 90.79 | 116.94 | 13.71 |
| 2011-10-11 | 88.77 | 107.80 | 10.08 |
| 2011-10-10 | 84.54 | 103.88 | 10.48 |
| 2011-10-07 | 84.33 | 106.49 | 12.02 |
| 2011-10-06 | 79.09 | 100.22 | 11.80 |
| 2011-10-04 | 69.61 | 96.82 | 16.04 |
| 2011-10-03 | 75.26 | 101.52 | 14.99 |
| 2011-09-30 | 82.92 | 109.10 | 14.31 |
| 2011-09-28 | 87.36 | 112.37 | 13.35 |
| 2011-09-27 | 88.57 | 109.00 | 10.84 |
| 2011-09-26 | 81.31 | 101.49 | 11.13 |
| 2011-09-23 | 83.93 | 105.90 | 11.94 |
| 2011-09-22 | 86.55 | 111.33 | 13.28 |
| 2011-09-21 | 95.43 | 117.29 | 11.19 |
| 2011-09-20 | 97.85 | 117.55 | 9.96 |
| 2011-09-19 | 96.23 | 116.77 | 10.47 |
| 2011-09-16 | 102.18 | 118.07 | 7.86 |
| 2011-09-15 | 99.66 | 117.55 | 8.96 |
| 2011-09-14 | 98.25 | 117.55 | 9.74 |
| 2011-09-12 | 97.64 | 121.69 | 12.17 |
| 2011-09-09 | 105.71 | 126.87 | 10.29 |
| 2011-09-08 | 106.22 | 123.25 | 8.26 |
| 2011-09-07 | 107.22 | 123.51 | 7.86 |
| 2011-09-06 | 103.70 | 123.77 | 9.85 |
| 2011-09-05 | 103.19 | 125.84 | 11.15 |
| 2011-09-02 | 108.74 | 128.17 | 9.31 |
| 2011-09-01 | 112.27 | 131.79 | 9.20 |
| 2011-08-31 | 111.76 | 128.69 | 7.99 |
| 2011-08-30 | 108.74 | 128.69 | 9.56 |
| 2011-08-29 | 105.21 | 132.31 | 13.21 |
| 2011-08-26 | 101.68 | 128.95 | 13.52 |
| 2011-08-25 | 103.70 | 130.50 | 13.16 |
| 2011-08-24 | 101.07 | 132.83 | 15.79 |
| 2011-08-23 | 104.70 | 134.38 | 14.50 |
| 2011-08-22 | 101.07 | 124.54 | 11.67 |
| 2011-08-19 | 100.06 | 129.20 | 14.57 |
| 2011-08-18 | 105.71 | 140.86 | 17.09 |
| 2011-08-17 | 109.24 | 141.12 | 15.23 |
| 2011-08-16 | 108.23 | 139.56 | 15.05 |
| 2011-08-15 | 108.74 | 138.53 | 14.27 |
| 2011-08-12 | 102.18 | 140.60 | 19.00 |
| 2011-08-11 | 102.18 | 135.68 | 16.57 |
| 2011-08-10 | 103.70 | 138.27 | 16.97 |
| 2011-08-09 | 99.26 | 138.27 | 19.58 |
| 2011-08-08 | 111.26 | 141.12 | 14.13 |
| 2011-08-05 | 115.29 | 149.41 | 15.85 |
| 2011-08-04 | 124.87 | 150.70 | 11.49 |
| 2011-08-03 | 126.38 | 155.62 | 12.91 |
| 2011-08-02 | 130.42 | 155.62 | 10.94 |
| 2011-08-01 | 133.44 | 160.93 | 11.77 |
| 2011-07-29 | 130.42 | 160.28 | 12.96 |
| 2011-07-28 | 131.93 | 161.58 | 12.78 |
| 2011-07-27 | 131.93 | 163.52 | 13.62 |
| 2011-07-26 | 131.43 | 164.82 | 14.43 |
| 2011-07-25 | 129.41 | 160.93 | 13.74 |
| 2011-07-22 | 130.92 | 160.28 | 12.71 |
| 2011-07-21 | 125.88 | 162.87 | 16.38 |
| 2011-07-20 | 126.38 | 159.64 | 14.69 |
| 2011-07-19 | 125.38 | 192.01 | 29.57 |
| 2011-07-18 | 123.86 | 192.66 | 30.73 |
| 2011-07-15 | 124.87 | 192.01 | 29.86 |
| 2011-07-14 | 125.88 | 193.95 | 30.14 |
| 2011-07-13 | 125.38 | 195.25 | 31.00 |
| 2011-07-12 | 122.85 | 193.30 | 31.61 |
| 2011-07-11 | 129.91 | 196.54 | 28.98 |
| 2011-07-08 | 133.44 | 195.89 | 26.75 |
| 2011-07-07 | 131.43 | 197.19 | 28.42 |
| 2011-07-06 | 131.93 | 197.19 | 28.14 |
| 2011-07-05 | 134.45 | 197.84 | 27.04 |
| 2011-07-04 | 134.45 | 197.19 | 26.76 |
| 2011-06-30 | 130.42 | 195.89 | 28.42 |
| 2011-06-29 | 126.89 | 193.95 | 29.56 |
| 2011-06-28 | 127.39 | 192.66 | 28.70 |
| 2011-06-27 | 126.89 | 193.30 | 29.27 |
| 2011-06-24 | 127.90 | 189.42 | 27.00 |
| 2011-06-23 | 123.86 | 187.48 | 28.42 |
| 2011-06-22 | 124.87 | 188.12 | 28.13 |
| 2011-06-21 | 124.87 | 186.18 | 27.26 |
| 2011-06-20 | 122.35 | 183.59 | 27.54 |
| 2011-06-17 | 123.36 | 186.83 | 28.42 |
| 2011-06-16 | 125.88 | 188.77 | 27.84 |
| 2011-06-15 | 129.41 | 190.07 | 26.44 |
| 2011-06-14 | 130.92 | 188.77 | 25.05 |
| 2011-06-13 | 130.92 | 190.07 | 25.61 |
| 2011-06-10 | 129.91 | 191.36 | 26.73 |
| 2011-06-09 | 131.93 | 192.01 | 25.90 |
| 2011-06-08 | 132.43 | 192.66 | 25.91 |
| 2011-06-07 | 134.45 | 193.30 | 25.10 |
| 2011-06-03 | 135.46 | 194.60 | 25.12 |
| 2011-06-02 | 137.98 | 194.60 | 23.79 |
| 2011-06-01 | 141.51 | 195.89 | 22.52 |
| 2011-05-31 | 142.52 | 195.25 | 21.74 |
| 2011-05-30 | 136.97 | 194.60 | 24.32 |
| 2011-05-27 | 136.47 | 193.95 | 24.31 |
| 2011-05-26 | 133.44 | 192.01 | 25.09 |
| 2011-05-25 | 132.43 | 194.60 | 26.75 |
| 2011-05-24 | 132.43 | 194.60 | 26.75 |
| 2011-05-23 | 131.93 | 193.95 | 26.74 |
| 2011-05-20 | 136.97 | 200.43 | 26.78 |
| 2011-05-19 | 136.47 | 197.84 | 25.95 |
| 2011-05-18 | 134.45 | 197.84 | 27.04 |
| 2011-05-17 | 132.94 | 197.84 | 27.86 |
| 2011-05-16 | 133.95 | 199.78 | 28.14 |
| 2011-05-13 | 137.48 | 199.13 | 25.96 |
| 2011-05-12 | 134.45 | 199.78 | 27.86 |
| 2011-05-11 | 136.97 | 201.07 | 27.05 |
| 2011-05-09 | 136.97 | 199.78 | 26.50 |
| 2011-05-06 | 134.96 | 203.66 | 29.24 |
| 2011-05-05 | 135.96 | 203.66 | 28.69 |
| 2011-05-04 | 135.96 | 203.04 | 28.43 |
| 2011-05-03 | 139.49 | 203.66 | 26.79 |
| 2011-04-29 | 140.00 | 203.66 | 26.53 |
| 2011-04-28 | 141.51 | 203.66 | 25.74 |
| 2011-04-27 | 142.22 | 203.66 | 25.37 |
| 2011-04-26 | 143.22 | 200.56 | 23.58 |
| 2011-04-21 | 144.72 | 201.18 | 23.07 |
| 2011-04-20 | 141.71 | 199.33 | 23.83 |
| 2011-04-19 | 138.20 | 197.47 | 24.88 |
| 2011-04-18 | 141.21 | 197.47 | 23.32 |
| 2011-04-15 | 142.72 | 197.47 | 22.56 |
| 2011-04-14 | 142.72 | 196.85 | 22.30 |
| 2011-04-13 | 144.72 | 197.47 | 21.55 |
| 2011-04-12 | 142.72 | 196.23 | 22.05 |
| 2011-04-11 | 146.23 | 198.71 | 21.31 |
| 2011-04-08 | 147.23 | 196.85 | 20.07 |
| 2011-04-07 | 146.23 | 197.47 | 20.81 |
| 2011-04-06 | 145.73 | 197.47 | 21.06 |
| 2011-04-04 | 144.22 | 197.47 | 21.80 |
| 2011-04-01 | 140.71 | 196.23 | 23.06 |
| 2011-03-31 | 138.20 | 197.47 | 24.88 |
| 2011-03-30 | 137.20 | 197.47 | 25.41 |
| 2011-03-29 | 133.69 | 198.71 | 27.82 |
| 2011-03-28 | 133.69 | 196.85 | 27.03 |
| 2011-03-25 | 134.19 | 197.47 | 27.02 |
| 2011-03-24 | 132.19 | 196.85 | 27.85 |
| 2011-03-23 | 131.18 | 197.47 | 28.67 |
| 2011-03-22 | 130.68 | 197.47 | 28.95 |
| 2011-03-21 | 129.68 | 199.33 | 30.32 |
| 2011-03-18 | 126.17 | 194.37 | 30.15 |
| 2011-03-17 | 125.67 | 197.47 | 31.82 |
| 2011-03-16 | 129.68 | 197.47 | 29.51 |
| 2011-03-15 | 129.18 | 193.75 | 28.18 |
| 2011-03-14 | 135.70 | 199.95 | 27.26 |
| 2011-03-11 | 134.69 | 200.56 | 28.07 |
| 2011-03-10 | 138.20 | 201.18 | 26.44 |
| 2011-03-09 | 140.71 | 202.42 | 25.64 |
| 2011-03-08 | 139.71 | 198.71 | 24.61 |
| 2011-03-07 | 135.19 | 198.09 | 26.74 |
| 2011-03-04 | 136.70 | 198.09 | 25.93 |
| 2011-03-03 | 133.69 | 196.85 | 27.03 |
| 2011-03-02 | 132.19 | 199.95 | 29.18 |
| 2011-03-01 | 136.70 | 197.47 | 25.67 |
| 2011-02-28 | 136.20 | 197.47 | 25.94 |
| 2011-02-25 | 132.69 | 197.47 | 27.84 |
| 2011-02-24 | 128.17 | 196.23 | 29.82 |
| 2011-02-23 | 131.68 | 199.95 | 29.46 |
| 2011-02-22 | 132.19 | 200.56 | 29.45 |
| 2011-02-21 | 137.20 | 208.00 | 29.85 |
| 2011-02-18 | 138.20 | 209.24 | 29.82 |
| 2011-02-17 | 135.19 | 208.00 | 30.96 |
| 2011-02-16 | 133.69 | 208.62 | 32.06 |
| 2011-02-15 | 131.18 | 209.86 | 34.03 |
| 2011-02-14 | 133.19 | 208.62 | 32.35 |
| 2011-02-11 | 130.68 | 209.24 | 34.06 |
| 2011-02-10 | 129.18 | 209.86 | 35.21 |
| 2011-02-09 | 133.69 | 209.86 | 32.59 |
| 2011-02-08 | 136.70 | 211.10 | 31.43 |
| 2011-02-07 | 137.70 | 211.10 | 30.88 |
| 2011-02-02 | 141.21 | 211.72 | 29.23 |
| 2011-02-01 | 137.20 | 211.72 | 31.42 |
| 2011-01-31 | 137.20 | 211.10 | 31.15 |
| 2011-01-28 | 138.20 | 213.58 | 31.64 |
| 2011-01-27 | 140.21 | 212.96 | 30.29 |
| 2011-01-26 | 140.71 | 213.58 | 30.27 |
| 2011-01-25 | 140.21 | 214.82 | 31.06 |
| 2011-01-24 | 140.21 | 214.82 | 31.06 |
| 2011-01-21 | 141.21 | 216.06 | 31.03 |
| 2011-01-20 | 142.22 | 216.68 | 30.74 |
| 2011-01-19 | 146.23 | 216.68 | 28.61 |
| 2011-01-18 | 144.22 | 216.06 | 29.41 |
| 2011-01-17 | 144.22 | 217.30 | 29.92 |
| 2011-01-14 | 145.22 | 217.30 | 29.39 |
| 2011-01-13 | 144.72 | 216.68 | 29.40 |
| 2011-01-12 | 143.72 | 217.30 | 30.19 |
| 2011-01-11 | 140.21 | 217.92 | 32.35 |
| 2011-01-10 | 137.70 | 217.30 | 33.49 |
| 2011-01-07 | 139.21 | 217.92 | 32.90 |
| 2011-01-06 | 140.21 | 217.92 | 32.35 |
| 2011-01-05 | 139.71 | 216.68 | 32.11 |
| 2011-01-04 | 138.71 | 215.44 | 32.15 |
| 2011-01-03 | 136.70 | 216.06 | 33.53 |
| 2010-12-31 | 132.69 | 215.44 | 35.56 |
| 2010-12-30 | 132.19 | 214.82 | 35.59 |
| 2010-12-29 | 132.19 | 214.20 | 35.32 |
| 2010-12-28 | 128.68 | 212.96 | 36.86 |
| 2010-12-24 | 130.68 | 212.96 | 35.67 |
| 2010-12-23 | 131.18 | 211.72 | 34.84 |
| 2010-12-22 | 132.69 | 211.10 | 33.70 |
| 2010-12-21 | 132.69 | 211.10 | 33.70 |
| 2010-12-20 | 128.68 | 210.48 | 35.77 |
| 2010-12-17 | 129.18 | 209.86 | 35.21 |
| 2010-12-16 | 128.68 | 211.10 | 36.04 |
| 2010-12-15 | 131.18 | 212.34 | 35.10 |
| 2010-12-14 | 136.70 | 211.72 | 31.69 |
| 2010-12-13 | 135.70 | 212.96 | 32.78 |
| 2010-12-10 | 134.19 | 211.10 | 32.84 |
| 2010-12-09 | 133.69 | 211.10 | 33.12 |
| 2010-12-08 | 132.69 | 210.48 | 33.43 |
| 2010-12-07 | 136.70 | 211.72 | 31.69 |
| 2010-12-06 | 134.19 | 212.96 | 33.63 |
| 2010-12-03 | 136.20 | 214.20 | 33.02 |
| 2010-12-02 | 136.70 | 214.82 | 33.00 |
| 2010-12-01 | 134.69 | 214.82 | 34.14 |
| 2010-11-30 | 132.69 | 215.44 | 35.56 |
| 2010-11-29 | 134.19 | 212.34 | 33.37 |
| 2010-11-26 | 130.68 | 212.34 | 35.40 |
| 2010-11-25 | 132.69 | 212.34 | 34.23 |
| 2010-11-24 | 132.69 | 211.72 | 33.96 |
| 2010-11-23 | 131.18 | 211.10 | 34.57 |
| 2010-11-22 | 137.70 | 211.10 | 30.88 |
| 2010-11-19 | 138.20 | 212.96 | 31.38 |
| 2010-11-18 | 138.20 | 214.82 | 32.16 |
| 2010-11-17 | 134.19 | 210.48 | 32.58 |
| 2010-11-16 | 138.71 | 211.10 | 30.33 |
| 2010-11-15 | 142.22 | 211.72 | 28.70 |
| 2010-11-12 | 144.22 | 212.96 | 28.15 |
| 2010-11-11 | 149.24 | 215.44 | 26.56 |
| 2010-11-10 | 147.23 | 216.68 | 28.09 |
| 2010-11-09 | 149.74 | 216.06 | 26.56 |
| 2010-11-08 | 151.74 | 217.30 | 26.04 |
| 2010-11-05 | 150.74 | 216.68 | 26.30 |
| 2010-11-04 | 146.73 | 215.44 | 27.85 |
| 2010-11-03 | 143.22 | 214.82 | 29.44 |
| 2010-11-02 | 138.20 | 213.58 | 31.64 |
| 2010-11-01 | 138.71 | 211.72 | 30.59 |
| 2010-10-29 | 132.19 | 211.10 | 33.99 |
| 2010-10-28 | 134.09 | 214.20 | 34.22 |
| 2010-10-27 | 133.60 | 213.58 | 34.24 |
| 2010-10-26 | 137.53 | 211.72 | 31.23 |
| 2010-10-25 | 138.03 | 211.10 | 30.70 |
| 2010-10-22 | 136.55 | 211.10 | 31.52 |
| 2010-10-21 | 138.52 | 212.34 | 30.95 |
| 2010-10-20 | 137.53 | 212.34 | 31.49 |
| 2010-10-19 | 139.50 | 214.20 | 31.19 |
| 2010-10-18 | 136.55 | 216.68 | 33.87 |
| 2010-10-15 | 139.50 | 217.30 | 32.48 |
| 2010-10-14 | 139.99 | 222.26 | 34.28 |
| 2010-10-13 | 136.55 | 214.82 | 33.09 |
| 2010-10-12 | 133.11 | 207.38 | 31.86 |
| 2010-10-11 | 134.09 | 206.14 | 30.78 |
| 2010-10-08 | 131.14 | 204.90 | 31.91 |
| 2010-10-07 | 130.65 | 206.14 | 32.73 |
| 2010-10-06 | 131.14 | 206.14 | 32.45 |
| 2010-10-05 | 127.70 | 204.90 | 33.91 |
| 2010-10-04 | 127.70 | 204.90 | 33.91 |
| 2010-09-30 | 125.73 | 204.90 | 35.07 |
| 2010-09-29 | 125.73 | 203.68 | 34.53 |
| 2010-09-28 | 122.78 | 203.07 | 36.04 |
| 2010-09-27 | 125.24 | 204.29 | 35.10 |
| 2010-09-24 | 123.27 | 202.45 | 35.46 |
| 2010-09-22 | 122.29 | 204.29 | 36.89 |
| 2010-09-21 | 122.29 | 203.07 | 36.34 |
| 2010-09-20 | 121.31 | 200.00 | 35.56 |
| 2010-09-17 | 121.31 | 198.17 | 34.73 |
| 2010-09-16 | 118.85 | 193.27 | 34.01 |
| 2010-09-15 | 119.34 | 193.88 | 33.99 |
| 2010-09-14 | 118.85 | 193.88 | 34.29 |
| 2010-09-13 | 118.85 | 193.88 | 34.29 |
| 2010-09-10 | 114.42 | 193.27 | 36.77 |
| 2010-09-09 | 113.44 | 193.27 | 37.40 |
| 2010-09-08 | 112.45 | 193.88 | 38.33 |
| 2010-09-07 | 115.90 | 193.88 | 36.12 |
| 2010-09-06 | 115.40 | 193.88 | 36.43 |
| 2010-09-03 | 111.47 | 193.88 | 38.97 |
| 2010-09-02 | 110.49 | 193.88 | 39.62 |
| 2010-09-01 | 107.04 | 193.88 | 41.94 |
| 2010-08-31 | 105.57 | 188.98 | 40.58 |
| 2010-08-30 | 108.03 | 193.88 | 41.27 |
| 2010-08-27 | 106.55 | 200.00 | 45.24 |
| 2010-08-26 | 107.54 | 201.23 | 45.15 |
| 2010-08-25 | 106.55 | 203.07 | 46.73 |
| 2010-08-24 | 107.54 | 200.62 | 44.85 |
| 2010-08-23 | 109.99 | 200.62 | 43.16 |
| 2010-08-20 | 110.49 | 200.00 | 42.53 |
| 2010-08-19 | 111.47 | 206.13 | 44.76 |
| 2010-08-18 | 110.98 | 205.52 | 44.81 |
| 2010-08-17 | 111.96 | 205.52 | 44.14 |
| 2010-08-16 | 111.47 | 205.52 | 44.47 |
| 2010-08-13 | 110.98 | 203.68 | 43.94 |
| 2010-08-12 | 111.47 | 203.68 | 43.60 |
| 2010-08-11 | 113.93 | 202.45 | 41.38 |
| 2010-08-10 | 114.91 | 206.13 | 42.44 |
| 2010-08-09 | 118.35 | 203.68 | 39.08 |
| 2010-08-06 | 117.37 | 203.68 | 39.71 |
| 2010-08-05 | 116.39 | 202.45 | 39.77 |
| 2010-08-04 | 115.90 | 198.78 | 38.39 |
| 2010-08-03 | 115.40 | 197.56 | 38.14 |
| 2010-08-02 | 114.42 | 200.00 | 39.91 |
| 2010-07-30 | 110.49 | 196.33 | 40.78 |
| 2010-07-29 | 111.96 | 197.56 | 40.38 |
| 2010-07-28 | 111.96 | 190.21 | 36.92 |
| 2010-07-27 | 110.49 | 190.21 | 37.88 |
| 2010-07-26 | 109.01 | 190.82 | 39.14 |
| 2010-07-23 | 109.01 | 188.98 | 38.26 |
| 2010-07-22 | 106.55 | 188.37 | 39.61 |
| 2010-07-21 | 106.06 | 185.92 | 38.76 |
| 2010-07-20 | 103.11 | 185.31 | 40.47 |
| 2010-07-19 | 101.14 | 186.54 | 42.45 |
| 2010-07-16 | 103.11 | 188.98 | 42.28 |
| 2010-07-15 | 103.11 | 187.76 | 41.68 |
| 2010-07-14 | 106.55 | 190.82 | 40.80 |
| 2010-07-13 | 104.58 | 188.98 | 41.25 |
| 2010-07-12 | 105.57 | 188.98 | 40.58 |
| 2010-07-09 | 104.58 | 188.98 | 41.25 |
| 2010-07-08 | 100.65 | 184.70 | 41.89 |
| 2010-07-07 | 99.17 | 182.25 | 41.71 |
| 2010-07-06 | 101.14 | 183.47 | 40.93 |
| 2010-07-05 | 98.68 | 176.74 | 39.29 |
| 2010-07-02 | 99.17 | 175.51 | 38.33 |
| 2010-06-30 | 102.13 | 176.13 | 36.61 |
| 2010-06-29 | 102.62 | 176.13 | 36.28 |
| 2010-06-28 | 108.03 | 175.51 | 32.44 |
| 2010-06-25 | 107.04 | 174.90 | 32.78 |
| 2010-06-24 | 107.04 | 177.35 | 33.96 |
| 2010-06-23 | 109.01 | 176.74 | 32.40 |
| 2010-06-22 | 109.01 | 178.58 | 33.28 |
| 2010-06-21 | 109.99 | 181.64 | 34.12 |
| 2010-06-18 | 103.11 | 176.13 | 35.95 |
| 2010-06-17 | 102.13 | 176.13 | 36.61 |
| 2010-06-15 | 101.63 | 177.96 | 37.86 |
| 2010-06-14 | 101.14 | 177.96 | 38.19 |
| 2010-06-11 | 99.17 | 175.51 | 38.33 |
| 2010-06-10 | 97.21 | 178.58 | 41.26 |
| 2010-06-09 | 97.21 | 179.19 | 41.57 |
| 2010-06-08 | 95.34 | 174.90 | 40.73 |
| 2010-06-07 | 94.16 | 174.29 | 41.27 |
| 2010-06-04 | 98.68 | 176.13 | 38.98 |
| 2010-06-03 | 98.19 | 176.13 | 39.32 |
| 2010-06-02 | 95.14 | 176.13 | 41.50 |
| 2010-06-01 | 95.34 | 173.07 | 39.79 |
| 2010-05-31 | 97.70 | 175.51 | 39.36 |
| 2010-05-28 | 97.70 | 175.51 | 39.36 |
| 2010-05-27 | 94.95 | 173.68 | 40.39 |
| 2010-05-26 | 91.99 | 173.07 | 42.23 |
| 2010-05-25 | 90.03 | 176.74 | 45.63 |
| 2010-05-24 | 96.32 | 182.86 | 44.08 |
| 2010-05-20 | 95.54 | 179.80 | 43.09 |
| 2010-05-19 | 95.54 | 176.13 | 41.22 |
| 2010-05-18 | 98.68 | 177.35 | 39.60 |
| 2010-05-17 | 95.93 | 179.19 | 42.49 |
| 2010-05-14 | 100.16 | 187.15 | 43.46 |
| 2010-05-13 | 102.62 | 187.76 | 42.02 |
| 2010-05-12 | 100.65 | 186.54 | 42.80 |
| 2010-05-11 | 100.16 | 193.88 | 46.83 |
| 2010-05-10 | 103.11 | 192.66 | 44.09 |
| 2010-05-07 | 97.70 | 201.84 | 52.68 |
| 2010-05-06 | 100.16 | 205.23 | 52.50 |
| 2010-05-05 | 101.63 | 205.23 | 51.38 |
| 2010-05-04 | 105.57 | 207.49 | 49.58 |
| 2010-05-03 | 106.06 | 211.45 | 51.15 |
| 2010-04-30 | 109.01 | 210.89 | 48.74 |
| 2010-04-29 | 105.57 | 212.02 | 51.78 |
| 2010-04-28 | 107.34 | 217.67 | 53.21 |
| 2010-04-27 | 109.78 | 223.32 | 54.12 |
| 2010-04-26 | 112.72 | 227.84 | 54.12 |
| 2010-04-23 | 110.27 | 223.89 | 54.03 |
| 2010-04-22 | 111.74 | 225.02 | 53.50 |
| 2010-04-21 | 112.23 | 222.19 | 51.81 |
| 2010-04-20 | 113.21 | 222.19 | 51.12 |
| 2010-04-19 | 111.74 | 219.36 | 50.83 |
| 2010-04-16 | 116.14 | 221.06 | 48.54 |
| 2010-04-15 | 118.59 | 220.49 | 46.62 |
| 2010-04-14 | 118.59 | 215.41 | 44.29 |
| 2010-04-13 | 118.59 | 215.41 | 44.29 |
| 2010-04-12 | 119.07 | 215.41 | 43.97 |
| 2010-04-09 | 119.07 | 213.15 | 42.94 |
| 2010-04-08 | 115.65 | 209.19 | 43.37 |
| 2010-04-07 | 116.14 | 208.06 | 42.53 |
| 2010-04-01 | 113.21 | 208.62 | 44.75 |
| 2010-03-31 | 109.78 | 205.23 | 45.50 |
| 2010-03-30 | 110.76 | 206.36 | 45.36 |
| 2010-03-29 | 109.78 | 214.28 | 49.81 |
| 2010-03-26 | 107.34 | 213.71 | 51.30 |
| 2010-03-25 | 104.89 | 210.89 | 51.73 |
| 2010-03-24 | 107.83 | 202.41 | 45.51 |
| 2010-03-23 | 107.34 | 196.75 | 43.13 |
| 2010-03-22 | 106.85 | 191.67 | 41.00 |
| 2010-03-19 | 110.27 | 188.28 | 37.10 |
| 2010-03-18 | 110.27 | 165.10 | 26.07 |
| 2010-03-17 | 111.25 | 165.67 | 25.76 |
| 2010-03-16 | 107.34 | 162.84 | 26.77 |
| 2010-03-15 | 108.32 | 160.01 | 24.82 |
| 2010-03-12 | 108.81 | 162.27 | 25.61 |
| 2010-03-11 | 109.29 | 158.88 | 23.69 |
| 2010-03-10 | 109.29 | 154.93 | 21.80 |
| 2010-03-09 | 109.29 | 154.36 | 21.53 |
| 2010-03-08 | 108.81 | 156.06 | 22.63 |
| 2010-03-05 | 104.89 | 152.67 | 23.32 |
| 2010-03-04 | 102.94 | 153.23 | 24.78 |
| 2010-03-03 | 105.87 | 154.36 | 23.55 |
| 2010-03-02 | 106.36 | 153.23 | 22.71 |
| 2010-03-01 | 107.34 | 153.80 | 22.41 |
| 2010-02-26 | 103.43 | 153.80 | 24.76 |
| 2010-02-25 | 100.98 | 153.23 | 26.00 |
| 2010-02-24 | 101.96 | 150.97 | 24.27 |
| 2010-02-23 | 102.94 | 152.67 | 24.50 |
| 2010-02-22 | 100.49 | 150.97 | 25.18 |
| 2010-02-19 | 96.09 | 150.40 | 27.70 |
| 2010-02-18 | 100.98 | 152.10 | 25.43 |
| 2010-02-17 | 102.45 | 153.23 | 25.08 |
| 2010-02-12 | 100.00 | 152.67 | 26.33 |
| 2010-02-11 | 100.00 | 153.80 | 26.90 |
| 2010-02-10 | 96.58 | 152.10 | 28.24 |
| 2010-02-09 | 94.82 | 150.40 | 28.53 |
| 2010-02-08 | 92.86 | 148.14 | 28.66 |
| 2010-02-05 | 94.23 | 148.14 | 27.76 |
| 2010-02-04 | 100.49 | 150.97 | 25.18 |
| 2010-02-03 | 103.92 | 151.53 | 23.35 |
| 2010-02-02 | 100.00 | 151.53 | 25.77 |
| 2010-02-01 | 99.51 | 152.67 | 26.64 |
| 2010-01-29 | 98.05 | 152.67 | 27.58 |
| 2010-01-28 | 100.49 | 153.23 | 26.30 |
| 2010-01-27 | 97.56 | 153.80 | 28.47 |
| 2010-01-26 | 98.54 | 154.36 | 28.12 |
| 2010-01-25 | 102.94 | 153.23 | 24.78 |
| 2010-01-22 | 104.89 | 153.80 | 23.87 |
| 2010-01-21 | 105.38 | 155.49 | 24.40 |
| 2010-01-20 | 109.29 | 155.49 | 22.07 |
| 2010-01-19 | 113.21 | 153.80 | 19.04 |
| 2010-01-18 | 111.25 | 152.10 | 19.34 |
| 2010-01-15 | 113.21 | 153.80 | 19.04 |
| 2010-01-14 | 113.70 | 152.67 | 18.24 |
| 2010-01-13 | 114.18 | 150.97 | 17.17 |
| 2010-01-12 | 119.07 | 154.93 | 16.37 |
| 2010-01-11 | 121.03 | 157.75 | 16.61 |
| 2010-01-08 | 120.05 | 157.75 | 17.13 |
| 2010-01-07 | 119.56 | 157.19 | 17.14 |
| 2010-01-06 | 121.03 | 154.36 | 15.08 |
| 2010-01-05 | 119.56 | 153.23 | 15.33 |
| 2010-01-04 | 114.67 | 150.97 | 16.91 |
| 2009-12-31 | 115.16 | 148.71 | 15.59 |
| 2009-12-30 | 112.23 | 148.71 | 17.19 |
| 2009-12-29 | 111.25 | 148.71 | 17.73 |
| 2009-12-28 | 111.25 | 148.14 | 17.46 |
| 2009-12-24 | 111.74 | 148.71 | 17.46 |
| 2009-12-23 | 109.29 | 147.58 | 18.29 |
| 2009-12-22 | 107.34 | 147.01 | 19.14 |
| 2009-12-21 | 106.36 | 148.14 | 20.25 |
| 2009-12-18 | 108.32 | 148.71 | 19.39 |
| 2009-12-17 | 110.27 | 150.97 | 19.35 |
| 2009-12-16 | 112.72 | 150.40 | 17.72 |
| 2009-12-15 | 114.67 | 150.40 | 16.64 |
| 2009-12-14 | 117.12 | 150.40 | 15.33 |
| 2009-12-11 | 116.14 | 148.14 | 14.81 |
| 2009-12-10 | 113.70 | 148.71 | 16.38 |
| 2009-12-09 | 114.18 | 148.14 | 15.85 |
| 2009-12-08 | 117.12 | 152.67 | 16.37 |
| 2009-12-07 | 120.05 | 149.84 | 13.54 |
| 2009-12-04 | 122.01 | 149.27 | 12.28 |
| 2009-12-03 | 121.52 | 150.97 | 13.29 |
| 2009-12-02 | 119.07 | 149.84 | 14.04 |
| 2009-12-01 | 117.61 | 147.58 | 13.77 |
| 2009-11-30 | 115.16 | 147.01 | 14.80 |
| 2009-11-27 | 108.32 | 147.01 | 18.58 |
| 2009-11-26 | 118.59 | 148.71 | 13.78 |
| 2009-11-25 | 122.99 | 151.53 | 12.80 |
| 2009-11-24 | 121.03 | 153.80 | 14.82 |
| 2009-11-23 | 123.96 | 155.49 | 14.08 |
| 2009-11-20 | 120.54 | 155.49 | 15.85 |
| 2009-11-19 | 122.01 | 154.36 | 14.57 |
| 2009-11-18 | 124.45 | 153.23 | 12.82 |
| 2009-11-17 | 124.94 | 153.23 | 12.58 |
| 2009-11-16 | 125.43 | 155.49 | 13.33 |
| 2009-11-13 | 121.52 | 156.62 | 15.85 |
| 2009-11-12 | 120.05 | 155.49 | 16.10 |
| 2009-11-11 | 122.01 | 152.10 | 13.55 |
| 2009-11-10 | 118.59 | 149.27 | 14.04 |
| 2009-11-09 | 118.59 | 157.75 | 17.92 |
| 2009-11-06 | 114.67 | 147.01 | 15.06 |
| 2009-11-05 | 110.27 | 146.45 | 17.20 |
| 2009-11-04 | 112.23 | 147.01 | 16.39 |
| 2009-11-03 | 108.32 | 147.58 | 18.85 |
| 2009-11-02 | 112.72 | 147.58 | 16.39 |
| 2009-10-30 | 113.70 | 148.71 | 16.38 |
| 2009-10-29 | 109.29 | 146.45 | 17.75 |
| 2009-10-28 | 113.89 | 148.71 | 16.28 |
| 2009-10-27 | 118.22 | 148.71 | 13.97 |
| 2009-10-23 | 121.58 | 146.45 | 11.22 |
| 2009-10-22 | 118.22 | 147.01 | 13.20 |
| 2009-10-21 | 118.70 | 149.84 | 14.24 |
| 2009-10-20 | 119.66 | 148.71 | 13.22 |
| 2009-10-19 | 117.74 | 148.71 | 14.22 |
| 2009-10-16 | 115.33 | 146.45 | 14.45 |
| 2009-10-15 | 116.29 | 147.01 | 14.20 |
| 2009-10-14 | 115.33 | 145.32 | 13.92 |
| 2009-10-13 | 111.49 | 144.19 | 15.46 |
| 2009-10-12 | 109.08 | 148.14 | 18.68 |
| 2009-10-09 | 111.49 | 148.71 | 17.60 |
| 2009-10-08 | 111.49 | 148.14 | 17.33 |
| 2009-10-07 | 109.08 | 148.14 | 18.68 |
| 2009-10-06 | 104.76 | 148.14 | 21.19 |
| 2009-10-05 | 100.43 | 147.58 | 23.52 |
| 2009-10-02 | 99.95 | 148.71 | 24.38 |
| 2009-09-30 | 105.72 | 152.10 | 22.55 |
| 2009-09-29 | 106.20 | 151.53 | 21.99 |
| 2009-09-28 | 102.36 | 152.09 | 24.58 |
| 2009-09-25 | 106.68 | 153.21 | 22.51 |
| 2009-09-24 | 107.16 | 153.77 | 22.50 |
| 2009-09-23 | 111.97 | 155.44 | 20.51 |
| 2009-09-22 | 113.41 | 157.11 | 20.48 |
| 2009-09-21 | 111.01 | 154.88 | 20.79 |
| 2009-09-18 | 112.45 | 155.44 | 20.24 |
| 2009-09-17 | 113.41 | 161.57 | 22.57 |
| 2009-09-16 | 109.57 | 159.34 | 23.75 |
| 2009-09-15 | 105.24 | 152.65 | 23.10 |
| 2009-09-14 | 105.72 | 161.02 | 26.88 |
| 2009-09-11 | 107.16 | 171.06 | 30.84 |
| 2009-09-10 | 106.20 | 171.61 | 31.72 |
| 2009-09-09 | 104.76 | 172.17 | 32.92 |
| 2009-09-08 | 106.20 | 172.73 | 32.26 |
| 2009-09-07 | 101.87 | 168.82 | 33.16 |
| 2009-09-04 | 98.99 | 166.04 | 33.69 |
| 2009-09-03 | 93.22 | 164.36 | 36.82 |
| 2009-09-02 | 91.11 | 161.02 | 36.58 |
| 2009-09-01 | 94.18 | 167.71 | 37.86 |
| 2009-08-31 | 93.22 | 162.69 | 35.95 |
| 2009-08-28 | 96.59 | 165.48 | 35.04 |
| 2009-08-27 | 98.03 | 163.80 | 33.21 |
| 2009-08-26 | 99.95 | 167.71 | 33.89 |
| 2009-08-25 | 99.95 | 162.69 | 31.38 |
| 2009-08-24 | 100.91 | 163.80 | 31.30 |
| 2009-08-21 | 98.03 | 159.90 | 31.24 |
| 2009-08-20 | 98.99 | 158.79 | 30.05 |
| 2009-08-19 | 95.15 | 159.34 | 32.90 |
| 2009-08-18 | 98.51 | 158.23 | 30.08 |
| 2009-08-17 | 97.07 | 156.55 | 30.19 |
| 2009-08-14 | 103.32 | 166.04 | 30.85 |
| 2009-08-13 | 103.80 | 168.82 | 31.91 |
| 2009-08-12 | 99.95 | 166.04 | 33.05 |
| 2009-08-11 | 105.24 | 169.38 | 31.25 |
| 2009-08-10 | 104.28 | 169.38 | 31.87 |
| 2009-08-07 | 98.99 | 166.04 | 33.69 |
| 2009-08-06 | 104.28 | 172.17 | 33.24 |
| 2009-08-05 | 99.95 | 173.84 | 36.95 |
| 2009-08-04 | 102.84 | 177.75 | 36.93 |
| 2009-08-03 | 102.84 | 175.52 | 35.83 |
| 2009-07-31 | 100.91 | 172.73 | 35.74 |
| 2009-07-30 | 97.55 | 169.94 | 36.64 |
| 2009-07-29 | 96.59 | 163.25 | 33.91 |
| 2009-07-28 | 100.91 | 158.79 | 28.80 |
| 2009-07-27 | 98.03 | 151.53 | 27.02 |
| 2009-07-24 | 95.63 | 149.86 | 27.72 |
| 2009-07-23 | 93.70 | 148.75 | 28.42 |
| 2009-07-22 | 88.61 | 147.07 | 31.00 |
| 2009-07-21 | 90.92 | 148.19 | 30.00 |
| 2009-07-20 | 90.72 | 145.96 | 28.96 |
| 2009-07-17 | 84.19 | 142.05 | 31.42 |
| 2009-07-16 | 79.38 | 136.48 | 31.83 |
| 2009-07-15 | 79.00 | 135.36 | 31.49 |
| 2009-07-14 | 74.96 | 130.90 | 31.97 |
| 2009-07-13 | 69.19 | 132.57 | 37.46 |
| 2009-07-10 | 73.04 | 136.48 | 36.66 |
| 2009-07-09 | 74.19 | 132.01 | 33.20 |
| 2009-07-08 | 73.61 | 130.34 | 32.68 |
| 2009-07-07 | 74.77 | 134.80 | 34.35 |
| 2009-07-06 | 75.53 | 136.48 | 34.72 |
| 2009-07-03 | 77.84 | 137.59 | 33.60 |
| 2009-07-02 | 77.46 | 132.57 | 31.06 |
| 2009-06-30 | 80.34 | 130.90 | 28.03 |
| 2009-06-29 | 81.30 | 135.36 | 29.82 |
| 2009-06-26 | 81.88 | 140.94 | 32.47 |
| 2009-06-25 | 79.00 | 140.94 | 34.61 |
| 2009-06-24 | 75.15 | 141.50 | 37.88 |
| 2009-06-23 | 71.88 | 141.50 | 40.50 |
| 2009-06-22 | 76.88 | 150.42 | 41.58 |
| 2009-06-19 | 75.34 | 152.65 | 44.09 |
| 2009-06-18 | 73.80 | 149.86 | 43.76 |
| 2009-06-17 | 76.30 | 149.86 | 41.72 |
| 2009-06-16 | 77.07 | 148.19 | 40.16 |
| 2009-06-15 | 80.15 | 154.88 | 41.48 |
| 2009-06-12 | 84.19 | 155.44 | 38.68 |
| 2009-06-11 | 83.23 | 156.00 | 39.72 |
| 2009-06-10 | 83.03 | 154.88 | 39.25 |
| 2009-06-09 | 76.11 | 153.77 | 44.09 |
| 2009-06-08 | 77.84 | 153.21 | 42.38 |
| 2009-06-05 | 81.49 | 152.09 | 38.90 |
| 2009-06-04 | 80.15 | 152.09 | 39.94 |
| 2009-06-03 | 80.73 | 150.42 | 38.56 |
| 2009-06-02 | 79.19 | 150.98 | 40.06 |
| 2009-06-01 | 83.80 | 158.23 | 40.49 |
| 2009-05-29 | 77.27 | 150.98 | 41.58 |
| 2009-05-27 | 74.57 | 145.40 | 40.57 |
| 2009-05-26 | 65.73 | 140.38 | 45.04 |
| 2009-05-25 | 66.50 | 139.26 | 43.70 |
| 2009-05-22 | 65.73 | 136.48 | 42.69 |
| 2009-05-21 | 66.88 | 139.82 | 43.71 |
| 2009-05-20 | 69.19 | 138.71 | 41.09 |
| 2009-05-19 | 69.96 | 138.71 | 40.45 |
| 2009-05-18 | 64.77 | 136.48 | 43.52 |
| 2009-05-15 | 62.46 | 134.25 | 44.19 |
| 2009-05-14 | 59.77 | 130.34 | 44.17 |
| 2009-05-13 | 64.96 | 136.48 | 43.35 |
| 2009-05-12 | 66.11 | 139.82 | 44.37 |
| 2009-05-11 | 65.34 | 139.82 | 45.04 |
| 2009-05-08 | 68.23 | 139.82 | 42.56 |
| 2009-05-07 | 66.31 | 136.10 | 41.97 |
| 2009-05-06 | 62.85 | 129.72 | 41.07 |
| 2009-05-05 | 59.00 | 126.53 | 42.47 |
| 2009-05-04 | 58.42 | 126.53 | 42.99 |
| 2009-04-30 | 49.77 | 123.34 | 49.12 |
| 2009-04-29 | 44.39 | 121.21 | 53.21 |
| 2009-04-28 | 40.54 | 123.34 | 58.91 |
| 2009-04-27 | 43.40 | 123.34 | 55.75 |
| 2009-04-24 | 47.39 | 123.34 | 51.53 |
| 2009-04-23 | 46.63 | 123.34 | 52.32 |
| 2009-04-22 | 43.40 | 123.87 | 56.12 |
| 2009-04-21 | 47.58 | 123.87 | 51.69 |
| 2009-04-20 | 51.57 | 126.00 | 49.10 |
| 2009-04-17 | 50.43 | 127.59 | 51.29 |
| 2009-04-16 | 49.86 | 126.53 | 51.16 |
| 2009-04-15 | 50.81 | 123.34 | 48.09 |
| 2009-04-14 | 49.67 | 120.15 | 47.09 |
| 2009-04-09 | 43.40 | 117.49 | 51.67 |
| 2009-04-08 | 39.21 | 113.77 | 53.55 |
| 2009-04-07 | 43.97 | 118.02 | 51.44 |
| 2009-04-06 | 44.54 | 114.30 | 48.27 |
| 2009-04-03 | 39.97 | 112.70 | 51.96 |
| 2009-04-02 | 39.97 | 111.64 | 51.20 |
| 2009-04-01 | 30.27 | 111.64 | 62.46 |
| 2009-03-31 | 31.22 | 110.58 | 60.47 |
| 2009-03-30 | 29.89 | 108.24 | 60.31 |
| 2009-03-27 | 36.17 | 109.30 | 53.71 |
| 2009-03-26 | 35.79 | 111.64 | 55.86 |
| 2009-03-25 | 31.41 | 110.58 | 60.24 |
| 2009-03-24 | 33.89 | 109.51 | 56.48 |
| 2009-03-23 | 29.70 | 111.00 | 62.68 |
| 2009-03-20 | 23.43 | 112.49 | 72.16 |
| 2009-03-19 | 25.90 | 119.62 | 74.44 |
| 2009-03-18 | 26.47 | 123.34 | 76.59 |
| 2009-03-17 | 23.62 | 109.72 | 69.66 |
| 2009-03-16 | 24.57 | 108.45 | 67.34 |
| 2009-03-13 | 20.57 | 107.60 | 72.17 |
| 2009-03-12 | 15.63 | 106.32 | 78.43 |
| 2009-03-11 | 15.06 | 105.68 | 78.76 |
| 2009-03-10 | 13.54 | 106.11 | 81.53 |
| 2009-03-09 | 11.45 | 105.26 | 84.18 |
| 2009-03-06 | 15.82 | 105.26 | 77.22 |
| 2009-03-05 | 17.53 | 105.68 | 75.00 |
| 2009-03-04 | 18.67 | 107.17 | 74.58 |
| 2009-03-03 | 16.01 | 106.75 | 78.21 |
| 2009-03-02 | 17.72 | 108.02 | 76.71 |
| 2009-02-27 | 23.43 | 109.72 | 69.92 |
| 2009-02-26 | 24.00 | 109.30 | 68.79 |
| 2009-02-25 | 24.76 | 110.36 | 68.62 |
| 2009-02-24 | 22.86 | 109.72 | 70.71 |
| 2009-02-23 | 26.85 | 112.70 | 67.68 |
| 2009-02-20 | 22.67 | 111.64 | 72.53 |
| 2009-02-19 | 25.33 | 105.47 | 63.95 |
| 2009-02-18 | 25.14 | 102.07 | 61.48 |
| 2009-02-17 | 24.19 | 97.18 | 58.77 |
| 2009-02-16 | 28.75 | 96.75 | 52.81 |
| 2009-02-13 | 30.08 | 95.90 | 50.60 |
| 2009-02-12 | 27.42 | 96.75 | 54.41 |
| 2009-02-11 | 30.27 | 93.98 | 48.91 |
| 2009-02-10 | 32.94 | 96.75 | 48.00 |
| 2009-02-09 | 32.18 | 95.05 | 47.57 |
| 2009-02-06 | 30.84 | 94.62 | 48.74 |
| 2009-02-05 | 26.66 | 93.56 | 52.82 |
| 2009-02-04 | 25.52 | 91.43 | 52.51 |
| 2009-02-03 | 22.86 | 90.16 | 54.78 |
| 2009-02-02 | 23.81 | 89.52 | 53.08 |
| 2009-01-30 | 27.42 | 92.71 | 51.24 |
| 2009-01-29 | 26.28 | 95.47 | 54.79 |
| 2009-01-23 | 20.95 | 91.43 | 58.27 |
| 2009-01-22 | 21.91 | 94.62 | 59.65 |
| 2009-01-21 | 20.76 | 96.75 | 62.92 |
| 2009-01-20 | 24.38 | 93.13 | 55.28 |
| 2009-01-19 | 28.18 | 99.73 | 55.82 |
| 2009-01-16 | 27.23 | 94.62 | 52.97 |
| 2009-01-15 | 27.61 | 93.56 | 51.68 |
| 2009-01-14 | 32.18 | 95.69 | 48.05 |
| 2009-01-13 | 31.79 | 93.98 | 47.19 |
| 2009-01-12 | 34.65 | 97.81 | 46.91 |
| 2009-01-09 | 38.45 | 99.94 | 44.41 |
| 2009-01-08 | 38.83 | 100.15 | 44.17 |
| 2009-01-07 | 44.35 | 107.17 | 43.52 |
| 2009-01-06 | 48.34 | 105.26 | 38.37 |
| 2009-01-05 | 49.48 | 105.47 | 37.46 |
| 2009-01-02 | 44.35 | 107.17 | 43.52 |
| 2008-12-31 | 38.83 | 105.26 | 47.85 |
| 2008-12-30 | 37.31 | 103.34 | 48.09 |
| 2008-12-29 | 37.31 | 102.71 | 47.63 |
| 2008-12-24 | 36.36 | 102.07 | 48.19 |
| 2008-12-23 | 36.74 | 100.58 | 46.69 |
| 2008-12-22 | 40.73 | 107.17 | 47.21 |
| 2008-12-19 | 45.87 | 105.90 | 41.15 |
| 2008-12-18 | 48.72 | 108.45 | 40.16 |
| 2008-12-17 | 48.15 | 105.05 | 38.40 |
| 2008-12-16 | 45.49 | 106.32 | 41.81 |
| 2008-12-15 | 44.73 | 105.05 | 41.68 |
| 2008-12-12 | 42.45 | 102.49 | 42.16 |
| 2008-12-11 | 49.86 | 106.75 | 37.96 |
| 2008-12-10 | 48.91 | 110.36 | 41.27 |
| 2008-12-09 | 42.64 | 105.47 | 44.05 |
| 2008-12-08 | 44.16 | 105.47 | 42.53 |
| 2008-12-05 | 32.94 | 100.58 | 50.88 |
| 2008-12-04 | 29.70 | 97.18 | 52.02 |
| 2008-12-03 | 31.03 | 94.84 | 48.69 |
| 2008-12-02 | 29.32 | 90.37 | 47.20 |
| 2008-12-01 | 35.03 | 93.98 | 43.66 |
| 2008-11-28 | 33.13 | 92.28 | 44.44 |
| 2008-11-27 | 29.32 | 94.84 | 50.66 |
| 2008-11-26 | 27.99 | 91.43 | 49.57 |
| 2008-11-25 | 24.00 | 89.31 | 52.67 |
| 2008-11-24 | 20.00 | 87.18 | 55.98 |
| 2008-11-21 | 21.72 | 86.11 | 52.91 |
| 2008-11-20 | 17.91 | 82.07 | 54.42 |
| 2008-11-19 | 22.86 | 92.50 | 56.68 |
| 2008-11-18 | 23.05 | 102.07 | 64.22 |
| 2008-11-17 | 29.51 | 105.47 | 58.65 |
| 2008-11-14 | 29.70 | 108.45 | 60.71 |
| 2008-11-13 | 26.28 | 112.70 | 68.44 |
| 2008-11-12 | 34.08 | 122.27 | 65.78 |
| 2008-11-11 | 34.46 | 113.77 | 58.98 |
| 2008-11-10 | 41.49 | 119.62 | 55.21 |
| 2008-11-07 | 36.55 | 107.60 | 52.03 |
| 2008-11-06 | 31.60 | 114.83 | 63.24 |
| 2008-11-05 | 42.25 | 130.25 | 61.86 |
| 2008-11-04 | 38.07 | 118.55 | 58.29 |
| 2008-11-03 | 37.31 | 108.45 | 51.81 |
| 2008-10-31 | 33.13 | 97.81 | 48.59 |
| 2008-10-30 | 35.98 | 88.45 | 38.59 |
| 2008-10-29 | 20.67 | 71.44 | 42.07 |
| 2008-10-28 | 18.65 | 58.46 | 33.56 |
| 2008-10-27 | 6.53 | 54.63 | 45.16 |
| 2008-10-24 | 19.38 | 70.59 | 42.89 |
| 2008-10-23 | 31.14 | 74.20 | 32.84 |
| 2008-10-22 | 35.91 | 75.48 | 29.11 |
| 2008-10-21 | 42.53 | 74.20 | 22.23 |
| 2008-10-20 | 45.46 | 74.20 | 19.76 |
| 2008-10-17 | 37.75 | 72.71 | 25.38 |
| 2008-10-16 | 44.18 | 70.59 | 18.32 |
| 2008-10-15 | 51.16 | 79.73 | 18.90 |
| 2008-10-14 | 58.69 | 85.90 | 17.15 |
| 2008-10-13 | 54.10 | 82.07 | 18.16 |
| 2008-10-10 | 40.69 | 76.54 | 25.48 |
| 2008-10-09 | 51.34 | 92.50 | 27.19 |
| 2008-10-08 | 47.12 | 98.88 | 35.18 |
| 2008-10-06 | 58.50 | 107.60 | 30.97 |
| 2008-10-03 | 67.50 | 116.43 | 29.21 |
| 2008-10-02 | 71.91 | 123.87 | 30.22 |
| 2008-09-30 | 69.89 | 126.00 | 33.02 |
| 2008-09-29 | 68.79 | 131.24 | 37.00 |
| 2008-09-26 | 76.32 | 142.25 | 37.39 |
| 2008-09-25 | 78.52 | 141.20 | 35.11 |
| 2008-09-24 | 78.89 | 141.20 | 34.83 |
| 2008-09-23 | 78.34 | 147.50 | 38.78 |
| 2008-09-22 | 84.59 | 145.40 | 32.95 |
| 2008-09-19 | 81.28 | 153.79 | 40.00 |
| 2008-09-18 | 67.50 | 143.30 | 45.25 |
| 2008-09-17 | 66.95 | 152.74 | 51.38 |
| 2008-09-16 | 72.10 | 172.66 | 58.44 |
| 2008-09-12 | 82.57 | 191.54 | 59.69 |
| 2008-09-11 | 82.20 | 190.49 | 59.44 |
| 2008-09-10 | 87.80 | 195.21 | 57.19 |
| 2008-09-09 | 91.93 | 196.78 | 54.63 |
| 2008-09-08 | 94.69 | 198.88 | 53.52 |
| 2008-09-05 | 86.88 | 194.16 | 57.41 |
| 2008-09-04 | 91.01 | 196.26 | 55.10 |
| 2008-09-03 | 92.85 | 197.83 | 54.44 |
| 2008-09-02 | 97.44 | 195.74 | 49.78 |
| 2008-09-01 | 95.61 | 196.78 | 51.73 |
| 2008-08-29 | 99.28 | 198.36 | 49.72 |
| 2008-08-28 | 96.98 | 199.93 | 52.26 |
| 2008-08-27 | 100.66 | 201.50 | 50.26 |
| 2008-08-26 | 97.44 | 204.13 | 54.03 |
| 2008-08-25 | 96.98 | 203.08 | 53.86 |
| 2008-08-21 | 91.01 | 199.93 | 57.02 |
| 2008-08-20 | 95.61 | 198.88 | 52.80 |
| 2008-08-19 | 91.93 | 196.78 | 54.63 |
| 2008-08-18 | 95.61 | 197.83 | 52.26 |
| 2008-08-15 | 97.44 | 202.03 | 52.97 |
| 2008-08-14 | 99.74 | 203.08 | 51.74 |
| 2008-08-13 | 99.28 | 206.22 | 53.67 |
| 2008-08-12 | 102.49 | 199.41 | 47.86 |
| 2008-08-11 | 104.33 | 206.22 | 49.87 |
| 2008-08-08 | 104.79 | 205.70 | 49.27 |
| 2008-08-07 | 106.17 | 208.32 | 49.55 |
| 2008-08-05 | 105.25 | 211.99 | 52.01 |
| 2008-08-04 | 110.76 | 210.94 | 47.54 |
| 2008-08-01 | 113.97 | 219.86 | 49.48 |
| 2008-07-31 | 112.59 | 227.20 | 53.91 |
| 2008-07-30 | 112.14 | 226.15 | 53.75 |
| 2008-07-29 | 108.00 | 231.39 | 59.32 |
| 2008-07-28 | 112.14 | 228.25 | 54.73 |
| 2008-07-25 | 112.59 | 236.64 | 58.35 |
| 2008-07-24 | 115.81 | 235.06 | 55.26 |
| 2008-07-23 | 116.27 | 232.44 | 53.72 |
| 2008-07-22 | 110.76 | 229.82 | 56.49 |
| 2008-07-21 | 110.76 | 241.88 | 62.21 |
| 2008-07-18 | 104.79 | 237.68 | 64.89 |
| 2008-07-17 | 102.95 | 229.29 | 62.25 |
| 2008-07-16 | 97.90 | 224.58 | 64.01 |
| 2008-07-15 | 97.90 | 232.44 | 67.98 |
| 2008-07-14 | 104.79 | 238.73 | 65.41 |
| 2008-07-11 | 106.63 | 238.73 | 63.94 |
| 2008-07-10 | 103.87 | 236.64 | 65.12 |
| 2008-07-09 | 103.41 | 243.45 | 68.85 |
| 2008-07-08 | 97.90 | 247.12 | 75.40 |
| 2008-07-07 | 104.79 | 252.89 | 72.32 |
| 2008-07-04 | 100.20 | 249.74 | 74.70 |
| 2008-07-03 | 98.36 | 253.94 | 78.43 |
| 2008-07-02 | 102.49 | 253.94 | 74.79 |
| 2008-06-30 | 106.17 | 256.56 | 72.95 |
| 2008-06-27 | 105.71 | 254.99 | 72.57 |
| 2008-06-26 | 110.30 | 255.51 | 69.05 |
| 2008-06-25 | 110.76 | 255.51 | 68.68 |
| 2008-06-24 | 109.38 | 257.61 | 70.79 |
| 2008-06-23 | 112.59 | 261.80 | 70.19 |
| 2008-06-20 | 112.59 | 259.71 | 69.20 |
| 2008-06-19 | 113.05 | 262.33 | 70.06 |
| 2008-06-18 | 116.73 | 263.90 | 67.91 |
| 2008-06-17 | 113.97 | 264.95 | 70.56 |
| 2008-06-16 | 113.97 | 266.00 | 71.05 |
| 2008-06-13 | 112.14 | 271.24 | 75.00 |
| 2008-06-12 | 114.89 | 272.29 | 73.25 |
| 2008-06-11 | 117.65 | 276.49 | 72.98 |
| 2008-06-10 | 118.10 | 277.01 | 72.86 |
| 2008-06-06 | 128.21 | 280.68 | 66.81 |
| 2008-06-05 | 126.37 | 281.21 | 68.40 |
| 2008-06-04 | 123.61 | 281.73 | 70.71 |
| 2008-06-03 | 126.37 | 284.88 | 70.02 |
| 2008-06-02 | 130.04 | 285.40 | 67.53 |
| 2008-05-30 | 128.67 | 282.78 | 67.40 |
| 2008-05-29 | 126.83 | 285.40 | 69.91 |
| 2008-05-28 | 126.37 | 287.50 | 71.18 |
| 2008-05-27 | 125.45 | 280.16 | 68.62 |
| 2008-05-26 | 125.45 | 277.54 | 67.46 |
| 2008-05-23 | 129.58 | 289.07 | 69.47 |
| 2008-05-22 | 132.34 | 290.64 | 68.14 |
| 2008-05-21 | 136.01 | 297.46 | 68.41 |
| 2008-05-20 | 132.80 | 298.51 | 71.18 |
| 2008-05-19 | 137.85 | 299.56 | 67.99 |
| 2008-05-16 | 137.39 | 312.35 | 73.70 |
| 2008-05-15 | 135.55 | 314.27 | 75.87 |
| 2008-05-14 | 136.93 | 307.55 | 72.01 |
| 2008-05-13 | 136.47 | 306.59 | 71.94 |
| 2008-05-09 | 131.42 | 305.62 | 75.28 |
| 2008-05-08 | 135.09 | 310.43 | 74.58 |
| 2008-05-07 | 136.01 | 307.55 | 72.68 |
| 2008-05-06 | 142.44 | 310.91 | 69.49 |
| 2008-05-05 | 141.06 | 311.87 | 70.86 |
| 2008-05-02 | 142.44 | 307.55 | 68.10 |
| 2008-04-30 | 137.85 | 303.70 | 69.73 |
| 2008-04-29 | 138.31 | 302.26 | 68.80 |
| 2008-04-28 | 136.66 | 297.93 | 68.15 |
| 2008-04-25 | 135.75 | 296.97 | 68.39 |
| 2008-04-24 | 136.66 | 295.05 | 66.93 |
| 2008-04-23 | 133.01 | 290.24 | 67.48 |
| 2008-04-22 | 129.83 | 290.24 | 69.80 |
| 2008-04-21 | 128.01 | 289.28 | 70.73 |
| 2008-04-18 | 123.00 | 288.80 | 74.35 |
| 2008-04-17 | 123.46 | 289.28 | 74.21 |
| 2008-04-16 | 119.36 | 285.92 | 75.93 |
| 2008-04-15 | 120.27 | 284.48 | 74.55 |
| 2008-04-14 | 119.36 | 284.96 | 75.49 |
| 2008-04-11 | 127.10 | 280.63 | 67.61 |
| 2008-04-10 | 122.55 | 279.67 | 70.60 |
| 2008-04-09 | 121.64 | 276.79 | 70.00 |
| 2008-04-08 | 123.46 | 279.67 | 69.91 |
| 2008-04-07 | 126.19 | 287.36 | 71.26 |
| 2008-04-03 | 122.55 | 283.52 | 72.33 |
| 2008-04-02 | 119.36 | 278.71 | 72.64 |
| 2008-04-01 | 113.44 | 274.87 | 75.63 |
| 2008-03-31 | 110.71 | 270.06 | 75.62 |
| 2008-03-28 | 113.90 | 267.18 | 71.66 |
| 2008-03-27 | 109.80 | 265.25 | 74.09 |
| 2008-03-26 | 108.44 | 260.45 | 72.93 |
| 2008-03-25 | 108.44 | 260.45 | 72.93 |
| 2008-03-20 | 95.70 | 247.95 | 77.80 |
| 2008-03-19 | 101.61 | 248.91 | 73.06 |
| 2008-03-18 | 97.97 | 240.26 | 71.87 |
| 2008-03-17 | 94.79 | 241.22 | 75.18 |
| 2008-03-14 | 104.80 | 248.91 | 70.37 |
| 2008-03-13 | 104.80 | 247.47 | 69.67 |
| 2008-03-12 | 114.81 | 248.43 | 62.21 |
| 2008-03-11 | 111.17 | 244.11 | 62.95 |
| 2008-03-10 | 109.35 | 247.47 | 65.98 |
| 2008-03-07 | 107.07 | 242.19 | 65.25 |
| 2008-03-06 | 113.44 | 246.03 | 62.12 |
| 2008-03-05 | 112.53 | 248.91 | 64.17 |
| 2008-03-04 | 112.08 | 247.95 | 64.07 |
| 2008-03-03 | 116.18 | 250.84 | 62.29 |
| 2008-02-29 | 122.55 | 249.87 | 57.21 |
| 2008-02-28 | 125.28 | 249.39 | 55.09 |
| 2008-02-27 | 124.82 | 248.43 | 54.98 |
| 2008-02-26 | 118.45 | 247.47 | 59.06 |
| 2008-02-25 | 113.90 | 246.99 | 62.22 |
| 2008-02-22 | 114.36 | 245.55 | 61.20 |
| 2008-02-21 | 117.09 | 247.95 | 60.28 |
| 2008-02-20 | 116.18 | 244.11 | 59.18 |
| 2008-02-19 | 121.64 | 249.39 | 57.64 |
| 2008-02-18 | 117.54 | 248.91 | 60.39 |
| 2008-02-15 | 121.18 | 246.03 | 56.45 |
| 2008-02-14 | 120.27 | 243.63 | 56.00 |
| 2008-02-13 | 112.08 | 238.34 | 59.53 |
| 2008-02-12 | 110.26 | 232.57 | 58.17 |
| 2008-02-11 | 107.07 | 235.46 | 62.00 |
| 2008-02-06 | 113.90 | 238.34 | 58.18 |
| 2008-02-05 | 127.55 | 242.67 | 50.59 |
| 2008-02-04 | 129.37 | 238.34 | 47.51 |
| 2008-02-01 | 121.18 | 228.73 | 48.62 |
| 2008-01-31 | 114.36 | 230.65 | 54.25 |
| 2008-01-30 | 116.63 | 233.53 | 53.96 |
| 2008-01-29 | 123.00 | 236.42 | 50.86 |
| 2008-01-28 | 120.73 | 236.42 | 52.41 |
| 2008-01-25 | 130.74 | 237.38 | 46.22 |
| 2008-01-24 | 115.72 | 238.82 | 57.06 |
| 2008-01-23 | 121.64 | 235.94 | 51.57 |
| 2008-01-22 | 99.79 | 225.36 | 62.85 |
| 2008-01-21 | 118.91 | 237.38 | 54.12 |
| 2008-01-18 | 130.74 | 241.22 | 47.88 |
| 2008-01-17 | 131.19 | 242.67 | 48.22 |
| 2008-01-16 | 124.37 | 238.82 | 51.01 |
| 2008-01-15 | 136.66 | 242.67 | 44.80 |
| 2008-01-14 | 143.03 | 243.63 | 41.39 |
| 2008-01-11 | 146.21 | 247.95 | 41.32 |
| 2008-01-10 | 149.85 | 249.87 | 40.03 |
| 2008-01-09 | 153.04 | 250.84 | 38.65 |
| 2008-01-08 | 148.49 | 248.91 | 40.41 |
| 2008-01-07 | 149.85 | 248.91 | 39.65 |
| 2008-01-04 | 152.58 | 255.16 | 40.61 |
| 2008-01-03 | 146.21 | 250.36 | 42.30 |
| 2008-01-02 | 152.13 | 254.20 | 40.48 |
| 2007-12-31 | 155.31 | 253.72 | 38.54 |
| 2007-12-28 | 150.31 | 260.45 | 44.00 |
| 2007-12-27 | 154.86 | 260.93 | 41.62 |
| 2007-12-24 | 158.50 | 260.93 | 39.62 |
| 2007-12-21 | 154.40 | 259.49 | 41.31 |
| 2007-12-20 | 148.94 | 247.47 | 39.58 |
| 2007-12-19 | 147.58 | 246.99 | 40.15 |
| 2007-12-18 | 145.76 | 246.03 | 40.80 |
| 2007-12-17 | 143.48 | 246.03 | 42.12 |
| 2007-12-14 | 152.58 | 257.56 | 41.56 |
| 2007-12-13 | 153.95 | 258.04 | 40.99 |
| 2007-12-12 | 161.23 | 256.12 | 36.32 |
| 2007-12-11 | 167.60 | 259.49 | 34.34 |
| 2007-12-10 | 160.78 | 252.76 | 35.27 |
| 2007-12-07 | 165.33 | 250.84 | 32.23 |
| 2007-12-06 | 170.79 | 251.80 | 29.92 |
| 2007-12-05 | 169.88 | 249.39 | 29.46 |
| 2007-12-04 | 164.87 | 245.07 | 30.28 |
| 2007-12-03 | 162.60 | 240.74 | 29.76 |
| 2007-11-30 | 163.05 | 239.78 | 29.17 |
| 2007-11-29 | 160.32 | 244.59 | 32.37 |
| 2007-11-28 | 151.22 | 236.42 | 33.91 |
| 2007-11-27 | 149.85 | 238.34 | 35.42 |
| 2007-11-26 | 153.95 | 251.80 | 38.53 |
| 2007-11-23 | 142.57 | 255.64 | 46.61 |
| 2007-11-22 | 138.02 | 263.33 | 52.65 |
| 2007-11-21 | 143.03 | 264.77 | 50.10 |
| 2007-11-20 | 153.49 | 267.18 | 44.85 |
| 2007-11-19 | 150.76 | 267.66 | 46.61 |
| 2007-11-16 | 151.22 | 268.14 | 46.54 |
| 2007-11-15 | 162.60 | 272.46 | 41.84 |
| 2007-11-14 | 167.15 | 271.02 | 38.88 |
| 2007-11-13 | 154.86 | 268.14 | 44.45 |
| 2007-11-12 | 152.58 | 276.79 | 49.17 |
| 2007-11-09 | 163.05 | 277.75 | 43.60 |
| 2007-11-08 | 162.14 | 278.23 | 44.28 |
| 2007-11-07 | 170.33 | 279.67 | 40.45 |
| 2007-11-06 | 169.42 | 280.63 | 41.28 |
| 2007-11-05 | 163.96 | 274.87 | 42.02 |
| 2007-11-02 | 177.61 | 278.71 | 36.42 |
| 2007-11-01 | 187.63 | 276.79 | 31.00 |
| 2007-10-31 | 185.81 | 277.75 | 32.17 |
| 2007-10-30 | 188.81 | 280.63 | 31.79 |
| 2007-10-29 | 188.81 | 285.44 | 33.46 |
| 2007-10-26 | 178.03 | 281.11 | 37.08 |
| 2007-10-25 | 172.64 | 282.56 | 40.31 |
| 2007-10-24 | 167.25 | 277.75 | 41.35 |
| 2007-10-23 | 168.15 | 284.00 | 43.20 |
| 2007-10-22 | 159.17 | 283.52 | 47.98 |
| 2007-10-18 | 169.50 | 286.88 | 43.56 |
| 2007-10-17 | 168.60 | 286.40 | 43.86 |
| 2007-10-16 | 163.66 | 287.36 | 46.92 |
| 2007-10-15 | 169.50 | 290.73 | 44.98 |
| 2007-10-12 | 163.66 | 292.17 | 48.74 |
| 2007-10-11 | 165.45 | 290.24 | 47.01 |
| 2007-10-10 | 160.51 | 298.41 | 52.93 |
| 2007-10-09 | 156.92 | 295.05 | 53.76 |
| 2007-10-08 | 154.23 | 297.93 | 56.53 |
| 2007-10-05 | 155.12 | 300.82 | 57.11 |
| 2007-10-04 | 146.14 | 297.93 | 61.67 |
| 2007-10-03 | 150.18 | 302.74 | 60.98 |
| 2007-10-02 | 158.27 | 305.95 | 57.18 |
| 2007-09-28 | 148.39 | 305.04 | 63.07 |
| 2007-09-27 | 147.04 | 302.28 | 62.84 |
| 2007-09-25 | 143.45 | 302.28 | 65.25 |
| 2007-09-24 | 143.45 | 303.20 | 65.62 |
| 2007-09-21 | 135.36 | 299.98 | 69.95 |
| 2007-09-20 | 134.91 | 290.34 | 66.17 |
| 2007-09-19 | 131.32 | 290.34 | 68.75 |
| 2007-09-18 | 124.58 | 287.13 | 72.38 |
| 2007-09-17 | 124.58 | 287.13 | 72.38 |
| 2007-09-14 | 126.83 | 285.75 | 70.06 |
| 2007-09-13 | 124.58 | 283.45 | 70.74 |
| 2007-09-12 | 122.33 | 281.62 | 71.64 |
| 2007-09-11 | 120.09 | 278.86 | 72.14 |
| 2007-09-10 | 120.54 | 282.53 | 73.46 |
| 2007-09-07 | 119.19 | 282.08 | 74.31 |
| 2007-09-06 | 120.09 | 279.32 | 72.35 |
| 2007-09-05 | 118.74 | 282.99 | 75.09 |
| 2007-09-04 | 118.29 | 285.75 | 76.71 |
| 2007-09-03 | 118.29 | 288.05 | 77.76 |
| 2007-08-31 | 118.74 | 288.96 | 77.82 |
| 2007-08-30 | 113.80 | 289.42 | 82.14 |
| 2007-08-29 | 109.76 | 283.91 | 83.03 |
| 2007-08-28 | 112.90 | 278.40 | 77.73 |
| 2007-08-27 | 114.70 | 281.16 | 77.53 |
| 2007-08-24 | 109.31 | 276.56 | 79.91 |
| 2007-08-23 | 109.76 | 281.16 | 81.71 |
| 2007-08-22 | 103.92 | 281.16 | 86.92 |
| 2007-08-21 | 98.08 | 276.56 | 90.11 |
| 2007-08-20 | 96.28 | 272.89 | 89.98 |
| 2007-08-17 | 86.85 | 266.46 | 96.13 |
| 2007-08-16 | 88.20 | 266.00 | 94.48 |
| 2007-08-15 | 94.94 | 275.65 | 92.70 |
| 2007-08-14 | 100.77 | 277.48 | 88.01 |
| 2007-08-13 | 100.33 | 278.40 | 88.89 |
| 2007-08-10 | 98.08 | 278.40 | 91.03 |
| 2007-08-09 | 103.92 | 282.08 | 87.37 |
| 2007-08-08 | 105.27 | 285.75 | 87.93 |
| 2007-08-07 | 98.98 | 282.08 | 92.02 |
| 2007-08-06 | 99.88 | 278.40 | 89.32 |
| 2007-08-03 | 105.27 | 283.91 | 87.03 |
| 2007-08-02 | 104.37 | 283.91 | 87.85 |
| 2007-08-01 | 104.82 | 282.08 | 86.54 |
| 2007-07-31 | 111.11 | 288.05 | 83.82 |
| 2007-07-30 | 107.06 | 283.45 | 85.19 |
| 2007-07-27 | 105.72 | 282.08 | 85.73 |
| 2007-07-26 | 111.11 | 283.45 | 81.64 |
| 2007-07-25 | 113.35 | 282.08 | 79.08 |
| 2007-07-24 | 113.80 | 282.08 | 78.71 |
| 2007-07-23 | 112.00 | 279.32 | 78.92 |
| 2007-07-20 | 111.55 | 279.32 | 79.30 |
| 2007-07-19 | 109.31 | 276.11 | 79.69 |
| 2007-07-18 | 107.96 | 276.56 | 81.07 |
| 2007-07-17 | 109.76 | 275.65 | 79.09 |
| 2007-07-16 | 108.41 | 275.19 | 80.02 |
| 2007-07-13 | 110.21 | 273.81 | 77.83 |
| 2007-07-12 | 107.96 | 276.56 | 81.07 |
| 2007-07-11 | 105.72 | 271.51 | 80.60 |
| 2007-07-10 | 107.51 | 271.97 | 79.25 |
| 2007-07-09 | 107.06 | 272.89 | 80.09 |
| 2007-07-06 | 105.27 | 270.59 | 80.54 |
| 2007-07-05 | 102.12 | 271.05 | 83.58 |
| 2007-07-04 | 102.12 | 275.19 | 85.62 |
| 2007-07-03 | 101.67 | 274.73 | 85.81 |
| 2007-06-29 | 98.08 | 270.14 | 86.86 |
| 2007-06-28 | 98.98 | 273.35 | 87.63 |
| 2007-06-27 | 98.08 | 271.97 | 87.79 |
| 2007-06-26 | 98.53 | 269.22 | 85.98 |
| 2007-06-25 | 99.43 | 271.05 | 86.06 |
| 2007-06-22 | 100.33 | 273.81 | 86.60 |
| 2007-06-21 | 99.88 | 274.27 | 87.25 |
| 2007-06-20 | 97.18 | 276.56 | 90.97 |
| 2007-06-18 | 96.28 | 280.24 | 93.72 |
| 2007-06-15 | 90.89 | 276.11 | 97.02 |
| 2007-06-14 | 90.89 | 276.11 | 97.02 |
| 2007-06-13 | 87.30 | 276.56 | 101.05 |
| 2007-06-12 | 87.30 | 276.56 | 101.05 |
| 2007-06-11 | 87.75 | 276.11 | 100.32 |
| 2007-06-08 | 87.30 | 273.81 | 99.58 |
| 2007-06-07 | 89.10 | 276.56 | 99.14 |
| 2007-06-06 | 89.55 | 275.65 | 98.18 |
| 2007-06-05 | 89.55 | 276.11 | 98.42 |
| 2007-06-04 | 88.20 | 275.65 | 99.60 |
| 2007-06-01 | 88.20 | 274.73 | 99.11 |
| 2007-05-31 | 88.20 | 267.38 | 95.21 |
| 2007-05-30 | 84.16 | 269.68 | 100.74 |
| 2007-05-29 | 86.40 | 272.89 | 100.05 |
| 2007-05-28 | 87.30 | 272.43 | 98.84 |
| 2007-05-25 | 86.85 | 277.02 | 101.78 |
| 2007-05-23 | 89.10 | 283.45 | 102.78 |
| 2007-05-22 | 89.55 | 285.75 | 103.51 |
| 2007-05-21 | 90.89 | 286.21 | 102.32 |
| 2007-05-18 | 89.55 | 286.67 | 104.00 |
| 2007-05-17 | 90.89 | 289.42 | 104.00 |
| 2007-05-16 | 89.55 | 284.83 | 103.03 |
| 2007-05-15 | 88.65 | 284.83 | 103.99 |
| 2007-05-14 | 90.44 | 285.75 | 102.55 |
| 2007-05-11 | 84.61 | 285.75 | 108.96 |
| 2007-05-10 | 87.30 | 283.91 | 104.97 |
| 2007-05-09 | 88.65 | 286.67 | 104.97 |
| 2007-05-08 | 86.85 | 289.88 | 108.66 |
| 2007-05-07 | 89.10 | 288.96 | 105.70 |
| 2007-05-04 | 87.75 | 286.67 | 105.95 |
| 2007-05-03 | 86.40 | 290.52 | 109.51 |
| 2007-05-02 | 84.16 | 290.52 | 112.06 |
| 2007-04-30 | 83.26 | 288.75 | 112.14 |
| 2007-04-27 | 84.61 | 288.31 | 110.35 |
| 2007-04-26 | 86.31 | 288.75 | 108.66 |
| 2007-04-25 | 84.53 | 288.75 | 110.67 |
| 2007-04-24 | 85.42 | 290.52 | 110.61 |
| 2007-04-23 | 85.87 | 287.87 | 108.68 |
| 2007-04-20 | 84.53 | 286.10 | 109.23 |
| 2007-04-19 | 82.75 | 284.77 | 110.54 |
| 2007-04-18 | 87.65 | 286.98 | 106.23 |
| 2007-04-17 | 86.76 | 287.87 | 107.69 |
| 2007-04-16 | 86.76 | 289.64 | 108.63 |
| 2007-04-13 | 82.75 | 286.54 | 111.51 |
| 2007-04-12 | 83.64 | 286.54 | 110.48 |
| 2007-04-11 | 84.53 | 286.98 | 109.71 |
| 2007-04-10 | 83.64 | 289.64 | 112.17 |
| 2007-04-04 | 82.31 | 285.21 | 111.29 |
| 2007-04-03 | 80.09 | 281.67 | 111.94 |
| 2007-04-02 | 77.86 | 279.90 | 113.59 |
| 2007-03-30 | 77.86 | 275.91 | 111.35 |
| 2007-03-29 | 78.31 | 276.80 | 111.32 |
| 2007-03-28 | 76.44 | 276.80 | 113.56 |
| 2007-03-27 | 77.69 | 275.47 | 111.31 |
| 2007-03-26 | 77.69 | 279.46 | 113.55 |
| 2007-03-23 | 77.15 | 275.47 | 111.95 |
| 2007-03-22 | 77.15 | 284.33 | 116.95 |
| 2007-03-21 | 75.73 | 282.56 | 117.70 |
| 2007-03-20 | 73.59 | 281.67 | 119.86 |
| 2007-03-19 | 72.53 | 273.70 | 116.60 |
| 2007-03-16 | 70.04 | 271.93 | 118.73 |
| 2007-03-15 | 69.68 | 271.93 | 119.19 |
| 2007-03-14 | 68.97 | 271.04 | 119.59 |
| 2007-03-13 | 72.88 | 272.37 | 115.39 |
| 2007-03-12 | 73.77 | 274.14 | 115.31 |
| 2007-03-09 | 71.64 | 273.26 | 117.47 |
| 2007-03-08 | 71.99 | 269.27 | 114.70 |
| 2007-03-07 | 69.33 | 271.93 | 119.65 |
| 2007-03-06 | 71.28 | 271.49 | 116.88 |
| 2007-03-05 | 67.55 | 271.04 | 121.46 |
| 2007-03-02 | 74.66 | 279.90 | 117.51 |
| 2007-03-01 | 73.95 | 284.33 | 120.94 |
| 2007-02-28 | 76.97 | 287.43 | 118.92 |
| 2007-02-27 | 80.09 | 292.74 | 118.08 |
| 2007-02-26 | 83.64 | 293.18 | 114.10 |
| 2007-02-23 | 84.98 | 293.18 | 112.56 |
| 2007-02-22 | 86.31 | 295.40 | 112.22 |
| 2007-02-21 | 84.53 | 299.38 | 116.43 |
| 2007-02-16 | 84.98 | 296.72 | 114.47 |
| 2007-02-15 | 84.53 | 297.61 | 115.47 |
| 2007-02-14 | 80.98 | 295.84 | 118.72 |
| 2007-02-13 | 80.53 | 294.07 | 118.28 |
| 2007-02-12 | 84.53 | 296.72 | 114.99 |
| 2007-02-09 | 84.98 | 300.27 | 116.39 |
| 2007-02-08 | 86.31 | 307.35 | 118.64 |
| 2007-02-07 | 85.42 | 300.27 | 115.87 |
| 2007-02-06 | 84.98 | 298.49 | 115.43 |
| 2007-02-05 | 83.20 | 302.04 | 119.45 |
| 2007-02-02 | 84.53 | 297.61 | 115.47 |
| 2007-02-01 | 83.20 | 295.40 | 115.83 |
| 2007-01-31 | 79.64 | 292.30 | 118.38 |
| 2007-01-30 | 83.20 | 292.30 | 114.14 |
| 2007-01-29 | 80.98 | 291.41 | 116.28 |
| 2007-01-26 | 81.42 | 290.08 | 115.02 |
| 2007-01-25 | 84.53 | 284.33 | 108.27 |
| 2007-01-24 | 85.87 | 287.87 | 108.68 |
| 2007-01-23 | 85.87 | 293.18 | 111.54 |
| 2007-01-22 | 85.87 | 294.07 | 112.02 |
| 2007-01-19 | 81.42 | 284.77 | 112.09 |
| 2007-01-18 | 81.42 | 275.03 | 106.72 |
| 2007-01-17 | 79.20 | 275.91 | 109.78 |
| 2007-01-16 | 79.20 | 272.81 | 108.05 |
| 2007-01-15 | 79.20 | 275.47 | 109.53 |
| 2007-01-12 | 75.91 | 274.59 | 112.95 |
| 2007-01-11 | 73.59 | 273.26 | 115.02 |
| 2007-01-10 | 75.20 | 275.91 | 114.57 |
| 2007-01-09 | 77.86 | 275.47 | 111.10 |
| 2007-01-08 | 79.64 | 274.59 | 108.52 |
| 2007-01-05 | 80.98 | 276.36 | 107.96 |
| 2007-01-04 | 79.20 | 270.16 | 106.56 |
| 2007-01-03 | 82.75 | 277.68 | 106.66 |
| 2007-01-02 | 81.87 | 274.59 | 105.97 |
| 2006-12-29 | 78.75 | 275.47 | 110.05 |
| 2006-12-28 | 78.75 | 277.24 | 111.04 |
| 2006-12-27 | 76.44 | 276.36 | 113.30 |
| 2006-12-22 | 73.06 | 278.57 | 118.75 |
| 2006-12-21 | 71.82 | 279.90 | 121.11 |
| 2006-12-20 | 72.35 | 280.78 | 120.94 |
| 2006-12-19 | 70.39 | 280.34 | 123.21 |
| 2006-12-18 | 71.82 | 281.23 | 121.88 |
| 2006-12-15 | 71.10 | 279.46 | 121.77 |
| 2006-12-14 | 70.04 | 280.78 | 123.94 |
| 2006-12-13 | 67.55 | 280.34 | 127.01 |
| 2006-12-12 | 69.15 | 280.78 | 125.12 |
| 2006-12-11 | 69.50 | 280.34 | 124.39 |
| 2006-12-08 | 68.26 | 283.44 | 127.89 |
| 2006-12-07 | 68.61 | 280.78 | 125.83 |
| 2006-12-06 | 70.39 | 285.65 | 126.33 |
| 2006-12-05 | 69.86 | 287.43 | 128.09 |
| 2006-12-04 | 67.55 | 286.98 | 130.97 |
| 2006-12-01 | 67.19 | 288.31 | 132.26 |
| 2006-11-30 | 69.86 | 294.95 | 132.52 |
| 2006-11-29 | 68.08 | 275.47 | 123.39 |
| 2006-11-28 | 67.01 | 276.80 | 125.61 |
| 2006-11-27 | 71.82 | 280.78 | 121.62 |
| 2006-11-24 | 71.82 | 275.03 | 118.27 |
| 2006-11-23 | 72.17 | 274.14 | 117.31 |
| 2006-11-22 | 72.17 | 278.13 | 119.62 |
| 2006-11-21 | 69.68 | 280.34 | 124.15 |
| 2006-11-20 | 68.79 | 283.00 | 126.90 |
| 2006-11-17 | 71.10 | 286.98 | 126.17 |
| 2006-11-16 | 70.75 | 284.33 | 125.08 |
| 2006-11-15 | 70.57 | 287.87 | 127.39 |
| 2006-11-14 | 68.44 | 288.31 | 130.54 |
| 2006-11-13 | 68.26 | 278.13 | 124.73 |
| 2006-11-10 | 68.26 | 281.67 | 126.83 |
| 2006-11-09 | 69.15 | 288.31 | 129.57 |
| 2006-11-08 | 67.90 | 285.21 | 129.43 |
| 2006-11-07 | 69.15 | 291.41 | 131.40 |
| 2006-11-06 | 68.79 | 301.59 | 137.92 |
| 2006-11-03 | 67.37 | 294.95 | 135.98 |
| 2006-11-02 | 67.01 | 269.27 | 121.10 |
| 2006-11-01 | 64.35 | 257.76 | 117.69 |
| 2006-10-31 | 63.46 | 256.43 | 118.06 |
| 2006-10-27 | 63.37 | 255.55 | 117.64 |
| 2006-10-26 | 63.72 | 255.99 | 117.44 |
| 2006-10-25 | 61.80 | 255.10 | 119.47 |
| 2006-10-24 | 61.62 | 257.76 | 121.35 |
| 2006-10-23 | 61.45 | 254.22 | 119.40 |
| 2006-10-20 | 61.62 | 256.87 | 120.81 |
| 2006-10-19 | 60.23 | 255.10 | 121.62 |
| 2006-10-18 | 60.75 | 255.10 | 120.90 |
| 2006-10-17 | 60.40 | 252.00 | 119.45 |
| 2006-10-16 | 60.58 | 254.66 | 120.87 |
| 2006-10-13 | 60.23 | 255.55 | 121.90 |
| 2006-10-12 | 59.36 | 251.56 | 120.61 |
| 2006-10-11 | 59.36 | 253.33 | 121.72 |
| 2006-10-10 | 59.18 | 251.56 | 120.85 |
| 2006-10-09 | 57.27 | 254.66 | 125.52 |
| 2006-10-06 | 59.53 | 247.13 | 117.60 |
| 2006-10-05 | 59.71 | 244.03 | 115.42 |
| 2006-10-04 | 57.09 | 248.02 | 121.54 |
| 2006-10-03 | 57.09 | 246.25 | 120.41 |
| 2006-09-29 | 56.57 | 240.49 | 117.47 |
| 2006-09-28 | 56.39 | 234.29 | 113.75 |
| 2006-09-27 | 56.39 | 232.54 | 112.63 |
| 2006-09-26 | 54.82 | 231.67 | 114.22 |
| 2006-09-25 | 56.57 | 231.23 | 111.56 |
| 2006-09-22 | 56.92 | 231.23 | 111.09 |
| 2006-09-21 | 57.09 | 231.67 | 111.13 |
| 2006-09-20 | 56.22 | 233.86 | 113.71 |
| 2006-09-19 | 54.82 | 234.29 | 115.92 |
| 2006-09-18 | 55.17 | 238.23 | 117.97 |
| 2006-09-15 | 54.13 | 243.04 | 122.57 |
| 2006-09-14 | 53.26 | 234.73 | 118.41 |
| 2006-09-13 | 53.43 | 235.17 | 118.45 |
| 2006-09-12 | 52.21 | 237.36 | 121.64 |
| 2006-09-11 | 50.47 | 236.04 | 123.34 |
| 2006-09-08 | 52.21 | 238.23 | 122.21 |
| 2006-09-07 | 51.86 | 239.98 | 123.88 |
| 2006-09-06 | 53.43 | 243.92 | 124.15 |
| 2006-09-05 | 54.82 | 247.42 | 124.40 |
| 2006-09-04 | 55.70 | 248.29 | 123.70 |
| 2006-09-01 | 54.65 | 246.98 | 124.37 |
| 2006-08-31 | 54.30 | 244.36 | 123.17 |
| 2006-08-30 | 53.26 | 243.92 | 124.41 |
| 2006-08-29 | 51.51 | 243.04 | 126.41 |
| 2006-08-28 | 50.29 | 241.73 | 127.38 |
| 2006-08-25 | 50.81 | 242.17 | 126.88 |
| 2006-08-24 | 49.94 | 241.29 | 127.62 |
| 2006-08-23 | 51.34 | 243.04 | 126.68 |
| 2006-08-22 | 51.86 | 241.29 | 124.74 |
| 2006-08-21 | 50.81 | 243.92 | 128.04 |
| 2006-08-18 | 53.78 | 245.67 | 124.78 |
| 2006-08-17 | 53.95 | 242.17 | 122.26 |
| 2006-08-16 | 54.65 | 243.92 | 122.39 |
| 2006-08-15 | 52.56 | 242.17 | 124.29 |
| 2006-08-14 | 53.08 | 241.29 | 122.95 |
| 2006-08-11 | 52.38 | 241.29 | 123.97 |
| 2006-08-10 | 52.03 | 238.23 | 122.47 |
| 2006-08-09 | 53.43 | 237.36 | 119.88 |
| 2006-08-08 | 50.47 | 235.17 | 122.75 |
| 2006-08-07 | 49.94 | 236.92 | 124.70 |
| 2006-08-04 | 49.07 | 236.92 | 126.01 |
| 2006-08-03 | 50.81 | 238.67 | 124.56 |
| 2006-08-02 | 50.81 | 236.04 | 122.82 |
| 2006-08-01 | 49.77 | 232.54 | 122.04 |
| 2006-07-31 | 49.94 | 233.42 | 122.36 |
| 2006-07-28 | 49.94 | 230.79 | 120.61 |
| 2006-07-27 | 49.42 | 235.17 | 124.31 |
| 2006-07-26 | 47.33 | 230.35 | 124.23 |
| 2006-07-25 | 46.63 | 232.54 | 126.79 |
| 2006-07-24 | 45.58 | 229.92 | 126.62 |
| 2006-07-21 | 45.58 | 233.42 | 129.02 |
| 2006-07-20 | 45.58 | 235.61 | 130.52 |
| 2006-07-19 | 42.10 | 230.79 | 132.79 |
| 2006-07-18 | 41.66 | 232.54 | 134.75 |
| 2006-07-17 | 41.66 | 229.92 | 132.89 |
| 2006-07-14 | 42.97 | 233.86 | 133.52 |
| 2006-07-13 | 44.28 | 235.17 | 132.31 |
| 2006-07-12 | 46.02 | 237.79 | 131.33 |
| 2006-07-11 | 45.58 | 237.36 | 131.73 |
| 2006-07-10 | 46.46 | 237.36 | 130.35 |
| 2006-07-07 | 45.15 | 241.73 | 135.44 |
| 2006-07-06 | 46.02 | 245.67 | 136.73 |
| 2006-07-05 | 43.84 | 250.04 | 143.36 |
| 2006-07-04 | 44.71 | 252.23 | 143.40 |
| 2006-07-03 | 44.71 | 252.23 | 143.40 |
| 2006-06-30 | 43.40 | 255.30 | 147.76 |
| 2006-06-29 | 40.35 | 246.54 | 146.91 |
| 2006-06-28 | 39.05 | 242.17 | 146.08 |
| 2006-06-27 | 39.92 | 244.79 | 146.43 |
| 2006-06-26 | 39.92 | 239.54 | 142.67 |
| 2006-06-23 | 39.92 | 239.54 | 142.67 |
| 2006-06-22 | 40.35 | 240.42 | 142.54 |
| 2006-06-21 | 38.17 | 240.42 | 146.37 |
| 2006-06-20 | 38.17 | 234.29 | 141.94 |
| 2006-06-19 | 39.92 | 236.92 | 140.80 |
| 2006-06-16 | 40.35 | 241.29 | 143.17 |
| 2006-06-15 | 36.87 | 236.48 | 145.85 |
| 2006-06-14 | 35.12 | 236.04 | 148.70 |
| 2006-06-13 | 34.69 | 241.29 | 153.40 |
| 2006-06-12 | 38.61 | 243.04 | 147.49 |
| 2006-06-09 | 38.17 | 243.04 | 148.27 |
| 2006-06-08 | 37.30 | 241.29 | 148.57 |
| 2006-06-07 | 40.35 | 248.29 | 148.16 |
| 2006-06-06 | 41.66 | 248.29 | 145.87 |
| 2006-06-05 | 42.10 | 249.17 | 145.73 |
| 2006-06-02 | 41.22 | 249.17 | 147.24 |
| 2006-06-01 | 38.17 | 256.61 | 158.09 |
| 2006-05-30 | 40.79 | 257.48 | 153.91 |
| 2006-05-29 | 41.66 | 257.05 | 152.04 |
| 2006-05-26 | 40.79 | 254.42 | 151.74 |
| 2006-05-25 | 39.05 | 250.04 | 151.75 |
| 2006-05-24 | 40.35 | 252.67 | 151.27 |
| 2006-05-23 | 40.35 | 253.98 | 152.21 |
| 2006-05-22 | 39.92 | 249.17 | 149.55 |
| 2006-05-19 | 44.28 | 256.17 | 146.87 |
| 2006-05-18 | 44.28 | 245.67 | 139.59 |
| 2006-05-17 | 46.46 | 250.04 | 139.01 |
| 2006-05-16 | 44.28 | 246.11 | 139.89 |
| 2006-05-15 | 45.15 | 254.86 | 144.48 |
| 2006-05-12 | 48.63 | 266.23 | 146.40 |
| 2006-05-11 | 50.81 | 270.17 | 145.45 |
| 2006-05-10 | 49.51 | 272.36 | 149.06 |
| 2006-05-09 | 49.94 | 274.55 | 149.79 |
| 2006-05-08 | 51.25 | 276.30 | 148.79 |
| 2006-05-04 | 49.07 | 272.80 | 150.08 |
| 2006-05-03 | 49.07 | 271.22 | 149.02 |
| 2006-05-02 | 47.76 | 267.00 | 148.37 |
| 2006-04-28 | 46.46 | 264.05 | 148.57 |
| 2006-04-27 | 46.02 | 263.63 | 149.03 |
| 2006-04-26 | 46.02 | 260.68 | 147.01 |
| 2006-04-25 | 45.16 | 258.57 | 147.02 |
| 2006-04-24 | 45.59 | 257.30 | 145.42 |
| 2006-04-21 | 47.74 | 260.25 | 143.84 |
| 2006-04-20 | 47.31 | 261.10 | 145.13 |
| 2006-04-19 | 46.88 | 263.21 | 147.28 |
| 2006-04-18 | 45.16 | 264.47 | 151.09 |
| 2006-04-13 | 43.87 | 261.94 | 151.58 |
| 2006-04-12 | 42.57 | 263.21 | 154.75 |
| 2006-04-11 | 43.87 | 265.32 | 153.93 |
| 2006-04-10 | 43.87 | 266.58 | 154.81 |
| 2006-04-07 | 43.00 | 264.47 | 154.87 |
| 2006-04-06 | 43.00 | 266.58 | 156.34 |
| 2006-04-04 | 40.42 | 265.32 | 160.16 |
| 2006-04-03 | 39.99 | 267.00 | 162.17 |
| 2006-03-31 | 37.84 | 262.36 | 162.90 |
| 2006-03-30 | 38.70 | 265.74 | 163.70 |
| 2006-03-29 | 37.40 | 265.74 | 166.18 |
| 2006-03-28 | 38.27 | 267.00 | 165.43 |
| 2006-03-27 | 38.70 | 267.43 | 164.91 |
| 2006-03-24 | 36.97 | 265.74 | 167.01 |
| 2006-03-23 | 37.40 | 273.33 | 171.70 |
| 2006-03-22 | 36.54 | 275.44 | 174.96 |
| 2006-03-21 | 38.27 | 273.75 | 170.31 |
| 2006-03-20 | 38.27 | 276.28 | 172.14 |
| 2006-03-17 | 36.97 | 274.60 | 173.48 |
| 2006-03-16 | 36.54 | 274.18 | 174.03 |
| 2006-03-15 | 36.54 | 281.35 | 179.29 |
| 2006-03-14 | 34.39 | 288.10 | 188.78 |
| 2006-03-13 | 34.82 | 296.96 | 194.43 |
| 2006-03-10 | 34.39 | 294.85 | 193.81 |
| 2006-03-09 | 34.39 | 295.69 | 194.43 |
| 2006-03-08 | 33.96 | 296.53 | 196.01 |
| 2006-03-07 | 34.82 | 299.91 | 196.62 |
| 2006-03-06 | 37.40 | 304.97 | 194.73 |
| 2006-03-03 | 37.84 | 303.28 | 192.58 |
| 2006-03-02 | 37.40 | 301.60 | 192.27 |
| 2006-03-01 | 36.97 | 291.89 | 186.11 |
| 2006-02-28 | 37.84 | 283.46 | 178.20 |
| 2006-02-27 | 38.27 | 280.93 | 175.50 |
| 2006-02-24 | 37.40 | 278.82 | 175.69 |
| 2006-02-23 | 36.97 | 275.44 | 174.10 |
| 2006-02-22 | 36.11 | 276.28 | 176.45 |
| 2006-02-21 | 35.25 | 277.55 | 179.15 |
| 2006-02-20 | 35.25 | 278.82 | 180.08 |
| 2006-02-17 | 33.96 | 275.44 | 180.27 |
| 2006-02-16 | 33.96 | 272.49 | 178.06 |
| 2006-02-15 | 33.53 | 273.33 | 179.59 |
| 2006-02-14 | 34.39 | 277.55 | 180.94 |
| 2006-02-13 | 33.10 | 278.39 | 184.30 |
| 2006-02-10 | 34.39 | 278.82 | 181.88 |
| 2006-02-09 | 33.53 | 276.71 | 182.12 |
| 2006-02-08 | 33.96 | 279.66 | 183.41 |
| 2006-02-07 | 34.82 | 283.88 | 184.73 |
| 2006-02-06 | 35.25 | 284.30 | 184.14 |
| 2006-02-03 | 33.96 | 282.19 | 185.30 |
| 2006-02-02 | 36.11 | 284.72 | 182.65 |
| 2006-02-01 | 36.54 | 285.57 | 182.38 |
| 2006-01-27 | 36.97 | 285.57 | 181.49 |
| 2006-01-26 | 34.39 | 283.03 | 185.02 |
| 2006-01-25 | 34.82 | 285.57 | 185.98 |
| 2006-01-24 | 34.82 | 284.30 | 185.05 |
| 2006-01-23 | 33.96 | 285.57 | 187.82 |
| 2006-01-20 | 35.68 | 288.10 | 186.03 |
| 2006-01-19 | 36.54 | 284.72 | 181.76 |
| 2006-01-18 | 33.96 | 285.57 | 187.82 |
| 2006-01-17 | 34.82 | 286.41 | 186.61 |
| 2006-01-16 | 36.97 | 286.41 | 182.10 |
| 2006-01-13 | 36.97 | 282.19 | 179.02 |
| 2006-01-12 | 36.11 | 286.41 | 183.89 |
| 2006-01-11 | 35.68 | 283.03 | 182.30 |
| 2006-01-10 | 35.25 | 288.10 | 186.95 |
| 2006-01-09 | 34.82 | 287.25 | 187.24 |
| 2006-01-06 | 32.67 | 289.78 | 193.81 |
| 2006-01-05 | 32.67 | 289.78 | 193.81 |
| 2006-01-04 | 32.24 | 287.25 | 192.85 |
| 2006-01-03 | 29.22 | 282.61 | 196.09 |
| 2005-12-30 | 29.22 | 285.57 | 198.38 |
| 2005-12-29 | 30.51 | 285.14 | 195.10 |
| 2005-12-28 | 31.37 | 283.88 | 192.20 |
| 2005-12-23 | 32.24 | 287.25 | 192.85 |
| 2005-12-22 | 32.24 | 288.94 | 194.13 |
| 2005-12-21 | 32.67 | 291.47 | 195.08 |
| 2005-12-20 | 31.81 | 295.27 | 199.89 |
| 2005-12-19 | 31.81 | 296.11 | 200.53 |
| 2005-12-16 | 30.94 | 280.93 | 190.91 |
| 2005-12-15 | 31.37 | 279.66 | 188.99 |
| 2005-12-14 | 30.08 | 279.66 | 191.86 |
| 2005-12-13 | 29.65 | 282.19 | 194.78 |
| 2005-12-12 | 30.08 | 280.08 | 192.19 |
| 2005-12-09 | 29.65 | 277.97 | 191.53 |
| 2005-12-08 | 29.22 | 278.39 | 192.83 |
| 2005-12-07 | 31.81 | 278.82 | 187.41 |
| 2005-12-06 | 30.08 | 278.39 | 190.89 |
| 2005-12-05 | 31.37 | 278.39 | 188.03 |
| 2005-12-02 | 32.24 | 274.18 | 182.96 |
| 2005-12-01 | 30.51 | 279.66 | 190.90 |
| 2005-11-30 | 30.08 | 279.66 | 191.86 |
| 2005-11-29 | 30.51 | 277.97 | 189.60 |
| 2005-11-28 | 30.94 | 278.82 | 189.30 |
| 2005-11-25 | 30.94 | 262.79 | 177.05 |
| 2005-11-24 | 30.94 | 261.10 | 175.77 |
| 2005-11-23 | 30.08 | 260.25 | 176.94 |
| 2005-11-22 | 28.79 | 260.25 | 179.72 |
| 2005-11-21 | 28.36 | 259.83 | 180.33 |
| 2005-11-18 | 28.36 | 261.52 | 181.65 |
| 2005-11-17 | 27.93 | 254.35 | 176.99 |
| 2005-11-16 | 26.21 | 262.79 | 187.46 |
| 2005-11-15 | 26.21 | 265.32 | 189.46 |
| 2005-11-14 | 26.21 | 265.32 | 189.46 |
| 2005-11-11 | 27.07 | 265.32 | 187.50 |
| 2005-11-10 | 26.21 | 265.74 | 189.80 |
| 2005-11-09 | 26.64 | 269.54 | 191.81 |
| 2005-11-08 | 24.48 | 272.07 | 198.89 |
| 2005-11-07 | 24.05 | 273.33 | 200.95 |
| 2005-11-04 | 25.34 | 283.88 | 206.26 |
| 2005-11-03 | 25.34 | 283.88 | 206.26 |
| 2005-11-02 | 25.77 | 279.66 | 201.86 |
| 2005-11-01 | 26.21 | 273.75 | 196.15 |
| 2005-10-31 | 24.48 | 272.91 | 199.57 |
| 2005-10-28 | 23.02 | 273.75 | 203.82 |
| 2005-10-27 | 24.28 | 277.13 | 203.45 |
| 2005-10-26 | 24.70 | 279.66 | 204.45 |
| 2005-10-25 | 24.28 | 279.66 | 205.48 |
| 2005-10-24 | 24.70 | 275.44 | 201.07 |
| 2005-10-21 | 25.55 | 279.66 | 202.41 |
| 2005-10-20 | 24.70 | 280.50 | 205.13 |
| 2005-10-19 | 24.28 | 278.82 | 204.80 |
| 2005-10-18 | 26.39 | 279.66 | 200.39 |
| 2005-10-17 | 25.55 | 281.35 | 203.75 |
| 2005-10-14 | 25.12 | 282.19 | 205.45 |
| 2005-10-13 | 26.39 | 283.46 | 203.39 |
| 2005-10-12 | 25.97 | 276.71 | 199.05 |
| 2005-10-10 | 28.50 | 284.72 | 199.41 |
| 2005-10-07 | 27.65 | 288.10 | 204.03 |
| 2005-10-06 | 28.07 | 288.94 | 203.68 |
| 2005-10-05 | 31.02 | 291.89 | 199.10 |
| 2005-10-04 | 32.71 | 291.89 | 195.30 |
| 2005-10-03 | 32.71 | 293.58 | 196.58 |
| 2005-09-30 | 32.71 | 299.06 | 200.71 |
| 2005-09-29 | 33.13 | 307.08 | 205.78 |
| 2005-09-28 | 31.44 | 307.92 | 210.33 |
| 2005-09-27 | 31.02 | 301.23 | 206.23 |
| 2005-09-26 | 31.44 | 296.21 | 201.43 |
| 2005-09-23 | 30.60 | 297.88 | 204.66 |
| 2005-09-22 | 30.18 | 300.39 | 207.57 |
| 2005-09-21 | 30.60 | 299.56 | 205.94 |
| 2005-09-20 | 30.60 | 302.90 | 208.50 |
| 2005-09-16 | 29.34 | 300.81 | 209.89 |
| 2005-09-15 | 29.34 | 299.97 | 209.25 |
| 2005-09-14 | 29.76 | 300.81 | 208.89 |
| 2005-09-13 | 29.34 | 300.81 | 209.89 |
| 2005-09-12 | 30.60 | 305.83 | 210.74 |
| 2005-09-09 | 30.60 | 304.99 | 210.10 |
| 2005-09-08 | 30.60 | 306.66 | 211.38 |
| 2005-09-07 | 30.60 | 307.92 | 212.34 |
| 2005-09-06 | 30.60 | 309.59 | 213.62 |
| 2005-09-05 | 30.60 | 307.08 | 211.70 |
| 2005-09-02 | 31.02 | 308.33 | 211.65 |
| 2005-09-01 | 30.18 | 309.59 | 214.63 |
| 2005-08-31 | 28.07 | 307.08 | 217.85 |
| 2005-08-30 | 28.50 | 309.59 | 218.76 |
| 2005-08-29 | 27.65 | 309.59 | 220.86 |
| 2005-08-26 | 28.50 | 315.02 | 222.99 |
| 2005-08-25 | 27.65 | 309.59 | 220.86 |
| 2005-08-24 | 27.65 | 311.26 | 222.17 |
| 2005-08-23 | 28.07 | 314.60 | 223.72 |
| 2005-08-22 | 30.60 | 315.44 | 218.10 |
| 2005-08-19 | 28.50 | 309.59 | 218.76 |
| 2005-08-18 | 29.76 | 309.59 | 215.65 |
| 2005-08-17 | 32.71 | 302.06 | 202.97 |
| 2005-08-16 | 32.29 | 301.23 | 203.30 |
| 2005-08-15 | 31.87 | 302.06 | 204.90 |
| 2005-08-12 | 32.29 | 301.65 | 203.62 |
| 2005-08-11 | 31.87 | 300.81 | 203.95 |
| 2005-08-10 | 31.02 | 302.06 | 206.87 |
| 2005-08-09 | 28.50 | 302.06 | 212.90 |
| 2005-08-08 | 28.92 | 302.90 | 212.53 |
| 2005-08-05 | 28.50 | 301.65 | 212.58 |
| 2005-08-04 | 28.92 | 303.74 | 213.18 |
| 2005-08-03 | 28.92 | 301.23 | 211.23 |
| 2005-08-02 | 29.34 | 304.57 | 212.80 |
| 2005-08-01 | 27.65 | 295.38 | 209.73 |
| 2005-07-29 | 27.23 | 294.54 | 210.10 |
| 2005-07-28 | 26.39 | 282.84 | 202.91 |
| 2005-07-27 | 26.39 | 282.42 | 202.58 |
| 2005-07-26 | 25.97 | 284.51 | 205.25 |
| 2005-07-25 | 26.39 | 285.35 | 204.89 |
| 2005-07-22 | 26.39 | 282.00 | 202.24 |
| 2005-07-21 | 24.70 | 284.51 | 208.34 |
| 2005-07-20 | 24.70 | 284.51 | 208.34 |
| 2005-07-19 | 24.28 | 282.00 | 207.37 |
| 2005-07-18 | 24.28 | 279.91 | 205.69 |
| 2005-07-15 | 23.86 | 282.00 | 208.41 |
| 2005-07-14 | 23.86 | 276.15 | 203.69 |
| 2005-07-13 | 22.60 | 276.57 | 207.16 |
| 2005-07-12 | 20.91 | 276.15 | 211.10 |
| 2005-07-11 | 20.91 | 274.48 | 209.71 |
| 2005-07-08 | 19.23 | 267.79 | 208.48 |
| 2005-07-07 | 20.07 | 265.28 | 204.23 |
| 2005-07-06 | 21.33 | 270.72 | 205.54 |
| 2005-07-05 | 20.91 | 272.39 | 207.98 |
| 2005-07-04 | 21.75 | 271.14 | 204.82 |
| 2005-06-30 | 21.75 | 275.32 | 208.26 |
| 2005-06-29 | 22.18 | 271.14 | 203.77 |
| 2005-06-28 | 21.75 | 271.14 | 204.82 |
| 2005-06-27 | 20.91 | 271.14 | 206.95 |
| 2005-06-24 | 21.33 | 271.97 | 206.57 |
| 2005-06-23 | 21.33 | 274.48 | 208.64 |
| 2005-06-22 | 20.91 | 263.61 | 200.73 |
| 2005-06-21 | 20.07 | 263.61 | 202.84 |
| 2005-06-20 | 19.65 | 261.11 | 201.81 |
| 2005-06-17 | 19.23 | 265.28 | 206.38 |
| 2005-06-16 | 18.38 | 266.96 | 209.97 |
| 2005-06-15 | 19.23 | 265.28 | 206.38 |
| 2005-06-14 | 19.23 | 261.94 | 203.57 |
| 2005-06-13 | 19.23 | 261.11 | 202.87 |
| 2005-06-10 | 19.23 | 264.45 | 205.68 |
| 2005-06-09 | 18.81 | 261.94 | 204.65 |
| 2005-06-08 | 18.81 | 261.94 | 204.65 |
| 2005-06-07 | 18.38 | 261.94 | 205.73 |
| 2005-06-06 | 18.38 | 261.94 | 205.73 |
| 2005-06-03 | 18.38 | 262.78 | 206.44 |
| 2005-06-02 | 17.96 | 251.07 | 197.61 |
| 2005-06-01 | 18.81 | 251.07 | 195.50 |
| 2005-05-31 | 18.81 | 251.07 | 195.50 |
| 2005-05-30 | 18.38 | 251.91 | 197.26 |
| 2005-05-27 | 17.54 | 253.58 | 200.82 |
| 2005-05-26 | 15.86 | 251.07 | 203.03 |
| 2005-05-25 | 16.28 | 251.07 | 201.93 |
| 2005-05-24 | 17.54 | 251.07 | 198.68 |
| 2005-05-23 | 16.70 | 247.73 | 197.97 |
| 2005-05-20 | 17.54 | 250.24 | 197.97 |
| 2005-05-19 | 16.70 | 248.57 | 198.69 |
| 2005-05-18 | 16.70 | 248.57 | 198.69 |
| 2005-05-17 | 16.28 | 246.90 | 198.33 |
| 2005-05-13 | 18.38 | 249.40 | 195.14 |
| 2005-05-12 | 19.23 | 252.75 | 195.86 |
| 2005-05-11 | 18.81 | 251.07 | 195.50 |
| 2005-05-10 | 19.23 | 255.25 | 197.97 |
| 2005-05-09 | 19.65 | 256.93 | 198.31 |
| 2005-05-06 | 19.23 | 257.76 | 200.07 |
| 2005-05-05 | 19.65 | 253.58 | 195.52 |
| 2005-05-04 | 18.81 | 253.75 | 197.76 |
| 2005-05-03 | 17.96 | 250.53 | 197.15 |
| 2005-04-29 | 17.96 | 244.08 | 191.69 |
| 2005-04-28 | 17.96 | 242.47 | 190.32 |
| 2005-04-27 | 17.29 | 242.47 | 191.99 |
| 2005-04-26 | 17.29 | 238.44 | 188.55 |
| 2005-04-25 | 16.46 | 236.83 | 189.23 |
| 2005-04-22 | 16.46 | 236.02 | 188.54 |
| 2005-04-21 | 15.21 | 236.83 | 192.36 |
| 2005-04-20 | 13.96 | 237.63 | 196.27 |
| 2005-04-19 | 13.96 | 238.44 | 196.98 |
| 2005-04-18 | 13.13 | 234.41 | 195.60 |
| 2005-04-15 | 14.79 | 236.83 | 193.42 |
| 2005-04-14 | 16.04 | 239.24 | 192.35 |
| 2005-04-13 | 16.46 | 238.44 | 190.61 |
| 2005-04-12 | 15.21 | 236.83 | 192.36 |
| 2005-04-11 | 15.21 | 234.41 | 190.26 |
| 2005-04-08 | 15.21 | 237.63 | 193.06 |
| 2005-04-07 | 14.38 | 234.41 | 192.37 |
| 2005-04-06 | 14.38 | 230.38 | 188.85 |
| 2005-04-04 | 13.96 | 229.58 | 189.20 |
| 2005-04-01 | 13.55 | 225.55 | 186.71 |
| 2005-03-31 | 14.38 | 223.93 | 183.22 |
| 2005-03-30 | 13.55 | 223.93 | 185.29 |
| 2005-03-29 | 13.55 | 223.93 | 185.29 |
| 2005-03-24 | 14.79 | 227.16 | 185.00 |
| 2005-03-23 | 14.79 | 227.96 | 185.70 |
| 2005-03-22 | 16.46 | 229.58 | 183.00 |
| 2005-03-21 | 16.87 | 228.77 | 181.31 |
| 2005-03-18 | 16.04 | 227.16 | 181.93 |
| 2005-03-17 | 16.46 | 223.13 | 177.47 |
| 2005-03-16 | 16.04 | 223.93 | 179.16 |
| 2005-03-15 | 15.62 | 223.13 | 179.46 |
| 2005-03-14 | 16.87 | 226.35 | 179.24 |
| 2005-03-11 | 16.04 | 223.13 | 178.46 |
| 2005-03-10 | 16.04 | 222.32 | 177.77 |
| 2005-03-09 | 16.87 | 222.32 | 175.79 |
| 2005-03-08 | 16.04 | 222.32 | 177.77 |
| 2005-03-07 | 15.62 | 222.32 | 178.77 |
| 2005-03-04 | 15.21 | 223.93 | 181.17 |
| 2005-03-03 | 16.04 | 224.74 | 179.85 |
| 2005-03-02 | 16.04 | 222.32 | 177.77 |
| 2005-03-01 | 17.70 | 222.32 | 173.84 |
| 2005-02-28 | 18.54 | 222.32 | 171.92 |
| 2005-02-25 | 18.54 | 222.32 | 171.92 |
| 2005-02-24 | 17.29 | 219.91 | 172.75 |
| 2005-02-23 | 16.46 | 218.29 | 173.32 |
| 2005-02-22 | 17.70 | 218.29 | 170.42 |
| 2005-02-21 | 18.12 | 218.29 | 169.47 |
| 2005-02-18 | 18.12 | 215.88 | 167.42 |
| 2005-02-17 | 16.87 | 215.07 | 169.58 |
| 2005-02-16 | 17.29 | 215.88 | 169.32 |
| 2005-02-15 | 17.29 | 215.07 | 168.63 |
| 2005-02-14 | 17.29 | 215.07 | 168.63 |
| 2005-02-08 | 16.04 | 215.07 | 171.52 |
| 2005-02-07 | 15.62 | 214.26 | 171.80 |
| 2005-02-04 | 13.55 | 214.26 | 176.77 |
| 2005-02-03 | 13.55 | 214.26 | 176.77 |
| 2005-02-02 | 13.55 | 214.26 | 176.77 |
| 2005-02-01 | 13.55 | 212.65 | 175.36 |
| 2005-01-31 | 15.21 | 208.62 | 167.88 |
| 2005-01-28 | 13.96 | 207.82 | 170.11 |
| 2005-01-27 | 13.55 | 207.82 | 171.10 |
| 2005-01-26 | 13.96 | 206.21 | 168.69 |
| 2005-01-25 | 13.55 | 202.98 | 166.84 |
| 2005-01-24 | 11.47 | 203.79 | 172.54 |
| 2005-01-21 | 12.71 | 205.40 | 170.95 |
| 2005-01-20 | 13.55 | 206.21 | 169.68 |
| 2005-01-19 | 13.96 | 207.01 | 169.40 |
| 2005-01-18 | 13.96 | 205.40 | 167.99 |
| 2005-01-17 | 13.96 | 205.40 | 167.99 |
| 2005-01-14 | 13.13 | 205.40 | 169.96 |
| 2005-01-13 | 13.96 | 202.98 | 165.87 |
| 2005-01-12 | 13.13 | 205.40 | 169.96 |
| 2005-01-11 | 12.71 | 198.15 | 164.52 |
| 2005-01-10 | 13.13 | 202.98 | 167.82 |
| 2005-01-07 | 13.13 | 203.79 | 168.53 |
| 2005-01-06 | 14.79 | 205.40 | 166.04 |
| 2005-01-05 | 15.21 | 204.60 | 164.38 |
| 2005-01-04 | 17.29 | 210.24 | 164.51 |
| 2005-01-03 | 18.54 | 210.24 | 161.72 |
| 2004-12-31 | 18.54 | 208.62 | 160.36 |
| 2004-12-30 | 18.12 | 208.62 | 161.28 |
| 2004-12-29 | 18.95 | 209.43 | 160.13 |
| 2004-12-28 | 18.12 | 208.62 | 161.28 |
| 2004-12-24 | 18.54 | 211.04 | 162.40 |
| 2004-12-23 | 19.37 | 211.04 | 160.57 |
| 2004-12-22 | 18.12 | 209.43 | 161.96 |
| 2004-12-21 | 18.12 | 210.24 | 162.64 |
| 2004-12-20 | 18.95 | 211.85 | 162.16 |
| 2004-12-17 | 17.29 | 210.24 | 164.51 |
| 2004-12-16 | 16.87 | 208.62 | 164.07 |
| 2004-12-15 | 18.12 | 209.43 | 161.96 |
| 2004-12-14 | 17.70 | 207.82 | 161.52 |
| 2004-12-13 | 16.04 | 207.01 | 164.57 |
| 2004-12-10 | 16.04 | 210.24 | 167.35 |
| 2004-12-09 | 16.87 | 210.24 | 165.45 |
| 2004-12-08 | 17.29 | 209.43 | 163.82 |
| 2004-12-07 | 18.95 | 210.24 | 160.81 |
| 2004-12-06 | 18.54 | 207.82 | 159.68 |
| 2004-12-03 | 18.12 | 209.43 | 161.96 |
| 2004-12-02 | 19.37 | 207.82 | 157.87 |
| 2004-12-01 | 17.70 | 205.40 | 159.46 |
| 2004-11-30 | 18.12 | 207.82 | 160.60 |
| 2004-11-29 | 17.29 | 207.82 | 162.45 |
| 2004-11-26 | 16.04 | 206.21 | 163.88 |
| 2004-11-25 | 16.04 | 206.21 | 163.88 |
| 2004-11-24 | 16.87 | 204.60 | 160.62 |
| 2004-11-23 | 16.87 | 203.79 | 159.93 |
| 2004-11-22 | 14.79 | 201.37 | 162.53 |
| 2004-11-19 | 15.21 | 202.18 | 162.29 |
| 2004-11-18 | 14.79 | 200.57 | 161.83 |
| 2004-11-17 | 15.21 | 200.57 | 160.89 |
| 2004-11-16 | 14.38 | 201.37 | 163.49 |
| 2004-11-15 | 15.62 | 200.57 | 159.95 |
| 2004-11-12 | 14.79 | 198.95 | 160.43 |
| 2004-11-11 | 13.55 | 200.57 | 164.71 |
| 2004-11-10 | 13.55 | 200.57 | 164.71 |
| 2004-11-09 | 12.71 | 199.76 | 165.95 |
| 2004-11-08 | 12.71 | 198.15 | 164.52 |
| 2004-11-05 | 12.30 | 200.57 | 167.65 |
| 2004-11-04 | 11.47 | 199.76 | 168.93 |
| 2004-11-03 | 11.47 | 202.18 | 171.09 |
| 2004-11-02 | 11.47 | 196.54 | 166.03 |
| 2004-11-01 | 9.39 | 196.54 | 171.09 |
| 2004-10-29 | 9.39 | 197.34 | 171.83 |
| 2004-10-28 | 9.80 | 197.34 | 170.80 |
| 2004-10-27 | 7.35 | 195.73 | 175.48 |
| 2004-10-26 | 6.94 | 197.34 | 178.03 |
| 2004-10-25 | 6.54 | 196.54 | 178.34 |
| 2004-10-21 | 8.58 | 200.57 | 176.82 |
| 2004-10-20 | 8.17 | 199.76 | 177.12 |
| 2004-10-19 | 9.80 | 194.93 | 168.60 |
| 2004-10-18 | 8.17 | 191.70 | 169.67 |
| 2004-10-15 | 8.99 | 191.70 | 167.65 |
| 2004-10-14 | 8.58 | 192.51 | 169.40 |
| 2004-10-13 | 9.39 | 191.70 | 166.65 |
| 2004-10-12 | 10.21 | 192.51 | 165.41 |
| 2004-10-11 | 10.21 | 193.31 | 166.14 |
| 2004-10-08 | 9.80 | 193.31 | 167.13 |
| 2004-10-07 | 11.43 | 194.12 | 163.94 |
| 2004-10-06 | 11.03 | 193.31 | 164.18 |
| 2004-10-05 | 11.03 | 195.73 | 166.36 |
| 2004-10-04 | 11.03 | 195.73 | 166.36 |
| 2004-09-30 | 9.39 | 196.54 | 171.07 |
| 2004-09-28 | 7.76 | 195.33 | 174.06 |
| 2004-09-27 | 7.76 | 193.74 | 172.58 |
| 2004-09-24 | 8.99 | 195.33 | 170.98 |
| 2004-09-23 | 10.62 | 194.53 | 166.26 |
| 2004-09-22 | 10.62 | 196.12 | 167.70 |
| 2004-09-21 | 10.62 | 197.72 | 169.14 |
| 2004-09-20 | 9.80 | 196.92 | 170.41 |
| 2004-09-17 | 10.21 | 195.33 | 167.97 |
| 2004-09-16 | 9.80 | 192.94 | 166.79 |
| 2004-09-15 | 8.58 | 195.33 | 172.00 |
| 2004-09-14 | 9.39 | 192.14 | 167.06 |
| 2004-09-13 | 8.99 | 192.14 | 168.06 |
| 2004-09-10 | 7.76 | 191.35 | 170.36 |
| 2004-09-09 | 7.35 | 193.74 | 173.62 |
| 2004-09-08 | 8.58 | 196.92 | 173.46 |
| 2004-09-07 | 8.99 | 201.70 | 176.82 |
| 2004-09-06 | 8.99 | 196.92 | 172.44 |
| 2004-09-03 | 7.76 | 194.53 | 173.32 |
| 2004-09-02 | 8.17 | 193.74 | 171.55 |
| 2004-09-01 | 7.76 | 193.74 | 172.58 |
| 2004-08-31 | 7.35 | 193.74 | 173.62 |
| 2004-08-30 | 7.35 | 194.53 | 174.36 |
| 2004-08-27 | 6.13 | 192.94 | 176.02 |
| 2004-08-26 | 6.13 | 193.74 | 176.77 |
| 2004-08-25 | 6.13 | 194.53 | 177.52 |
| 2004-08-24 | 5.31 | 193.74 | 178.92 |
| 2004-08-23 | 2.86 | 196.12 | 187.88 |
| 2004-08-20 | 2.45 | 197.72 | 190.58 |
| 2004-08-19 | 3.27 | 196.92 | 187.52 |
| 2004-08-18 | 1.23 | 196.92 | 193.31 |
| 2004-08-17 | 1.64 | 198.51 | 193.70 |
| 2004-08-16 | 1.23 | 198.51 | 194.88 |
| 2004-08-13 | 2.05 | 199.31 | 193.31 |
| 2004-08-12 | 2.86 | 200.10 | 191.75 |
| 2004-08-11 | 2.05 | 198.51 | 192.53 |
| 2004-08-10 | 2.45 | 197.72 | 190.58 |
| 2004-08-09 | 3.27 | 200.10 | 190.60 |
| 2004-08-06 | 3.27 | 200.10 | 190.60 |
| 2004-08-05 | 4.09 | 200.10 | 188.32 |
| 2004-08-04 | 1.64 | 199.31 | 194.48 |
| 2004-08-03 | 1.64 | 200.90 | 196.05 |
| 2004-08-02 | 0.82 | 201.70 | 199.24 |
| 2004-07-30 | 1.64 | 197.72 | 192.92 |
| 2004-07-29 | 0.82 | 198.51 | 196.08 |
| 2004-07-28 | 2.05 | 200.10 | 194.09 |
| 2004-07-27 | 1.64 | 202.49 | 197.62 |
| 2004-07-26 | 2.05 | 201.70 | 195.65 |
| 2004-07-23 | 2.86 | 197.72 | 189.43 |
| 2004-07-22 | 2.05 | 197.72 | 191.75 |
| 2004-07-21 | 2.45 | 199.31 | 192.14 |
| 2004-07-20 | 0.41 | 200.10 | 198.87 |
| 2004-07-19 | 0.41 | 200.90 | 199.66 |
| 2004-07-16 | 0.41 | 200.10 | 198.87 |
| 2004-07-15 | -0.81 | 200.10 | 202.56 |
| 2004-07-14 | -0.81 | 200.10 | 202.56 |
| 2004-07-13 | 0.41 | 200.90 | 199.66 |
| 2004-07-12 | 1.23 | 202.49 | 198.82 |
| 2004-07-09 | 1.23 | 202.49 | 198.82 |
| 2004-07-08 | 0.41 | 200.90 | 199.66 |
| 2004-07-07 | 2.05 | 200.90 | 194.87 |
| 2004-07-06 | 2.05 | 200.90 | 194.87 |
| 2004-07-05 | 1.23 | 202.49 | 198.82 |
| 2004-07-02 | 1.23 | 199.31 | 195.67 |
| 2004-06-30 | 1.64 | 199.31 | 194.48 |
| 2004-06-29 | 0.41 | 199.31 | 198.08 |
| 2004-06-28 | 1.23 | 200.90 | 197.24 |
| 2004-06-25 | 0.82 | 202.49 | 200.03 |
| 2004-06-24 | 0.82 | 200.90 | 198.45 |
| 2004-06-23 | -1.63 | 201.70 | 206.69 |
| 2004-06-21 | -1.63 | 201.70 | 206.69 |
| 2004-06-18 | -2.04 | 200.90 | 207.15 |
| 2004-06-17 | 0.41 | 198.51 | 197.28 |
| 2004-06-16 | 0.82 | 201.70 | 199.24 |
| 2004-06-15 | 0.01 | 201.70 | 201.68 |
| 2004-06-14 | 0.01 | 202.49 | 202.48 |
| 2004-06-11 | 2.86 | 203.29 | 194.85 |
| 2004-06-10 | 3.27 | 204.08 | 194.45 |
| 2004-06-09 | 2.05 | 201.70 | 195.65 |
| 2004-06-08 | 2.05 | 201.70 | 195.65 |
| 2004-06-07 | 2.45 | 198.51 | 191.36 |
| 2004-06-04 | -0.81 | 200.10 | 202.56 |
| 2004-06-03 | -1.63 | 200.90 | 205.88 |
| 2004-06-02 | 1.23 | 202.49 | 198.82 |
| 2004-06-01 | 0.41 | 203.29 | 202.04 |
| 2004-05-31 | 0.82 | 203.29 | 200.82 |
| 2004-05-28 | 0.41 | 204.88 | 203.62 |
| 2004-05-27 | -0.81 | 203.29 | 205.77 |
| 2004-05-25 | -3.26 | 198.51 | 208.57 |
| 2004-05-24 | -3.67 | 196.92 | 208.23 |
| 2004-05-21 | -4.08 | 198.51 | 211.20 |
| 2004-05-20 | -6.12 | 193.74 | 212.88 |
| 2004-05-19 | -5.30 | 193.74 | 210.18 |
| 2004-05-18 | -8.57 | 188.16 | 215.16 |
| 2004-05-17 | -9.79 | 188.16 | 219.44 |
| 2004-05-14 | -6.93 | 187.37 | 208.78 |
| 2004-05-13 | -5.71 | 191.35 | 208.99 |
| 2004-05-12 | -5.30 | 194.53 | 211.02 |
| 2004-05-11 | -4.89 | 191.35 | 206.34 |
| 2004-05-10 | -5.30 | 187.37 | 203.45 |
| 2004-05-07 | -2.04 | 197.72 | 203.90 |
| 2004-05-06 | -1.63 | 204.08 | 209.11 |
| 2004-05-05 | -2.04 | 207.43 | 213.82 |
| 2004-05-04 | -0.40 | 207.43 | 208.67 |
| 2004-05-03 | -2.44 | 205.90 | 213.56 |
| 2004-04-30 | -1.63 | 205.90 | 210.96 |
| 2004-04-29 | -1.63 | 205.90 | 210.96 |
| 2004-04-28 | -0.16 | 206.66 | 207.15 |
| 2004-04-27 | 0.24 | 206.66 | 205.91 |
| 2004-04-26 | -0.16 | 206.66 | 207.15 |
| 2004-04-23 | 1.86 | 207.43 | 201.83 |
| 2004-04-22 | -0.16 | 205.90 | 206.38 |
| 2004-04-21 | 0.24 | 205.90 | 205.15 |
| 2004-04-20 | 1.45 | 207.43 | 203.03 |
| 2004-04-19 | 1.86 | 205.90 | 200.33 |
| 2004-04-16 | 1.86 | 206.66 | 201.08 |
| 2004-04-15 | 2.26 | 205.90 | 199.14 |
| 2004-04-14 | 3.87 | 205.90 | 194.51 |
| 2004-04-13 | 7.09 | 207.43 | 187.08 |
| 2004-04-08 | 5.88 | 207.43 | 190.35 |
| 2004-04-07 | 5.88 | 205.13 | 188.19 |
| 2004-04-06 | 5.88 | 203.60 | 186.74 |
| 2004-04-02 | 4.27 | 202.84 | 190.44 |
| 2004-04-01 | 3.47 | 203.60 | 193.43 |
| 2004-03-31 | 3.87 | 202.84 | 191.56 |
| 2004-03-30 | 3.87 | 202.07 | 190.83 |
| 2004-03-29 | 2.26 | 199.02 | 192.41 |
| 2004-03-26 | 2.26 | 197.49 | 190.92 |
| 2004-03-25 | 2.66 | 198.25 | 190.52 |
| 2004-03-24 | 3.87 | 199.78 | 188.62 |
| 2004-03-23 | 3.06 | 199.78 | 190.87 |
| 2004-03-22 | 2.26 | 198.25 | 191.67 |
| 2004-03-19 | 3.87 | 198.25 | 187.14 |
| 2004-03-18 | 4.67 | 198.25 | 184.93 |
| 2004-03-17 | 5.88 | 198.25 | 181.68 |
| 2004-03-16 | 5.08 | 198.25 | 183.84 |
| 2004-03-15 | 4.67 | 199.02 | 185.67 |
| 2004-03-12 | 5.08 | 198.25 | 183.84 |
| 2004-03-11 | 5.88 | 197.49 | 180.96 |
| 2004-03-10 | 7.09 | 199.78 | 179.94 |
| 2004-03-09 | 8.70 | 202.07 | 177.90 |
| 2004-03-08 | 9.91 | 202.07 | 174.85 |
| 2004-03-05 | 8.70 | 200.55 | 176.49 |
| 2004-03-04 | 9.10 | 199.78 | 174.77 |
| 2004-03-03 | 9.10 | 200.55 | 175.47 |
| 2004-03-02 | 11.52 | 199.02 | 168.13 |
| 2004-03-01 | 12.73 | 195.96 | 162.55 |
| 2004-02-27 | 13.13 | 196.72 | 162.29 |
| 2004-02-26 | 10.71 | 194.43 | 165.94 |
| 2004-02-25 | 10.31 | 196.72 | 168.99 |
| 2004-02-24 | 11.92 | 196.72 | 165.12 |
| 2004-02-23 | 11.52 | 198.25 | 167.45 |
| 2004-02-20 | 12.73 | 199.02 | 165.26 |
| 2004-02-19 | 12.32 | 199.78 | 166.89 |
| 2004-02-18 | 13.13 | 201.31 | 166.34 |
| 2004-02-17 | 12.32 | 202.84 | 169.62 |
| 2004-02-16 | 12.32 | 200.55 | 167.57 |
| 2004-02-13 | 11.11 | 202.07 | 171.86 |
| 2004-02-12 | 10.71 | 203.60 | 174.23 |
| 2004-02-11 | 9.50 | 205.13 | 178.65 |
| 2004-02-10 | 9.50 | 202.84 | 176.55 |
| 2004-02-09 | 9.91 | 202.07 | 174.85 |
| 2004-02-06 | 7.89 | 202.07 | 179.97 |
| 2004-02-05 | 5.88 | 200.55 | 183.85 |
| 2004-02-04 | 5.88 | 204.37 | 187.46 |
| 2004-02-03 | 6.28 | 204.37 | 186.37 |
| 2004-02-02 | 5.48 | 200.55 | 184.93 |
| 2004-01-30 | 7.89 | 201.31 | 179.26 |
| 2004-01-29 | 7.89 | 200.55 | 178.56 |
| 2004-01-28 | 8.70 | 203.60 | 179.31 |
| 2004-01-27 | 11.52 | 205.90 | 174.31 |
| 2004-01-26 | 11.11 | 201.31 | 171.17 |
| 2004-01-21 | 11.52 | 202.07 | 170.88 |
| 2004-01-20 | 9.50 | 204.37 | 177.95 |
| 2004-01-19 | 7.89 | 201.31 | 179.26 |
| 2004-01-16 | 6.69 | 205.13 | 186.01 |
| 2004-01-15 | 7.49 | 204.37 | 183.16 |
| 2004-01-14 | 7.89 | 204.37 | 182.10 |
| 2004-01-13 | 8.70 | 205.90 | 181.42 |
| 2004-01-12 | 8.30 | 208.96 | 185.29 |
| 2004-01-09 | 8.30 | 202.07 | 178.93 |
| 2004-01-08 | 6.69 | 205.90 | 186.73 |
| 2004-01-07 | 6.28 | 208.19 | 189.97 |
| 2004-01-06 | 5.48 | 199.78 | 184.21 |
| 2004-01-05 | 5.48 | 199.02 | 183.48 |
| 2004-01-02 | 3.47 | 197.49 | 187.52 |
| 2003-12-31 | 2.66 | 196.72 | 189.03 |
| 2003-12-30 | 1.45 | 194.43 | 190.21 |
| 2003-12-29 | 0.65 | 188.31 | 186.45 |
| 2003-12-24 | 1.05 | 187.54 | 184.56 |
| 2003-12-23 | 1.05 | 186.02 | 183.04 |
| 2003-12-22 | 1.05 | 187.54 | 184.56 |
| 2003-12-19 | 0.24 | 187.54 | 186.84 |
| 2003-12-18 | -0.96 | 189.84 | 192.66 |
| 2003-12-17 | -1.37 | 189.07 | 193.08 |
| 2003-12-16 | -0.16 | 192.13 | 192.59 |
| 2003-12-15 | 1.05 | 194.43 | 191.37 |
| 2003-12-12 | 2.66 | 195.96 | 188.29 |
| 2003-12-11 | 1.86 | 195.19 | 189.82 |
| 2003-12-10 | 0.65 | 196.72 | 194.81 |
| 2003-12-09 | 0.65 | 198.25 | 196.33 |
| 2003-12-08 | -1.37 | 197.49 | 201.60 |
| 2003-12-05 | -0.16 | 201.31 | 201.79 |
| 2003-12-04 | -0.16 | 199.02 | 199.49 |
| 2003-12-03 | 0.24 | 200.55 | 199.81 |
| 2003-12-02 | 0.65 | 199.78 | 197.85 |
| 2003-12-01 | 1.05 | 196.72 | 193.64 |
| 2003-11-28 | -0.16 | 193.66 | 194.13 |
| 2003-11-27 | -1.37 | 198.25 | 202.38 |
| 2003-11-26 | -2.17 | 198.25 | 204.87 |
| 2003-11-25 | -2.57 | 198.25 | 206.13 |
| 2003-11-24 | -4.18 | 198.25 | 211.27 |
| 2003-11-21 | -4.59 | 196.72 | 210.98 |
| 2003-11-20 | -4.18 | 197.49 | 210.48 |
| 2003-11-19 | -3.38 | 198.25 | 208.68 |
| 2003-11-18 | -2.57 | 198.25 | 206.13 |
| 2003-11-17 | -2.98 | 198.25 | 207.40 |
| 2003-11-14 | -1.37 | 196.72 | 200.83 |
| 2003-11-13 | -1.37 | 195.19 | 199.28 |
| 2003-11-12 | -2.98 | 195.96 | 205.03 |
| 2003-11-11 | -2.98 | 196.72 | 205.82 |
| 2003-11-10 | -1.37 | 198.25 | 202.38 |
| 2003-11-07 | -0.96 | 201.31 | 204.24 |
| 2003-11-06 | -1.77 | 202.84 | 208.29 |
| 2003-11-05 | 0.24 | 205.13 | 204.39 |
| 2003-11-04 | 0.65 | 203.60 | 201.65 |
| 2003-11-03 | 0.24 | 207.43 | 206.68 |
| 2003-10-31 | -1.77 | 205.90 | 211.40 |
| 2003-10-30 | -1.77 | 211.25 | 216.85 |
| 2003-10-29 | -1.53 | 213.55 | 218.41 |
| 2003-10-28 | -2.32 | 202.07 | 209.24 |
| 2003-10-27 | -5.48 | 189.07 | 205.84 |
| 2003-10-24 | -5.09 | 186.02 | 201.34 |
| 2003-10-23 | -5.09 | 184.49 | 199.73 |
| 2003-10-22 | -1.53 | 189.84 | 194.33 |
| 2003-10-21 | -1.53 | 190.60 | 195.11 |
| 2003-10-20 | -1.92 | 186.78 | 192.40 |
| 2003-10-17 | -2.71 | 186.78 | 194.78 |
| 2003-10-16 | -3.50 | 186.78 | 197.19 |
| 2003-10-15 | -3.11 | 182.96 | 192.03 |
| 2003-10-14 | -3.90 | 180.66 | 192.05 |
| 2003-10-13 | -3.11 | 181.43 | 190.46 |
| 2003-10-10 | -3.90 | 177.60 | 188.87 |
| 2003-10-09 | -5.09 | 178.37 | 193.28 |
| 2003-10-08 | -5.48 | 182.96 | 199.37 |
| 2003-10-07 | -5.09 | 185.25 | 200.53 |
| 2003-10-06 | -5.09 | 187.54 | 202.95 |
| 2003-10-03 | -5.48 | 184.49 | 200.98 |
| 2003-10-02 | -6.67 | 185.25 | 205.63 |
| 2003-09-30 | -9.44 | 181.81 | 211.17 |
| 2003-09-29 | -9.83 | 177.28 | 207.51 |
| 2003-09-26 | -9.04 | 175.76 | 203.17 |
| 2003-09-25 | -8.25 | 176.52 | 201.38 |
| 2003-09-24 | -9.04 | 173.50 | 200.68 |
| 2003-09-23 | -11.81 | 174.25 | 210.98 |
| 2003-09-22 | -12.20 | 173.50 | 211.52 |
| 2003-09-19 | -11.41 | 171.99 | 207.03 |
| 2003-09-18 | -10.62 | 178.03 | 211.08 |
| 2003-09-17 | -10.23 | 177.28 | 208.86 |
| 2003-09-16 | -11.02 | 178.03 | 212.46 |
| 2003-09-15 | -11.02 | 181.05 | 215.85 |
| 2003-09-11 | -12.20 | 178.03 | 216.68 |
| 2003-09-10 | -12.60 | 175.76 | 215.52 |
| 2003-09-09 | -11.02 | 175.76 | 209.91 |
| 2003-09-08 | -10.23 | 174.25 | 205.50 |
| 2003-09-05 | -10.23 | 175.01 | 206.34 |
| 2003-09-04 | -10.23 | 175.76 | 207.18 |
| 2003-09-03 | -10.23 | 178.79 | 210.55 |
| 2003-09-02 | -11.81 | 178.03 | 215.26 |
| 2003-09-01 | -11.81 | 178.79 | 216.12 |
| 2003-08-29 | -12.20 | 177.28 | 215.82 |
| 2003-08-28 | -13.39 | 175.76 | 218.40 |
| 2003-08-27 | -14.18 | 175.76 | 221.34 |
| 2003-08-26 | -13.39 | 175.01 | 217.53 |
| 2003-08-25 | -13.39 | 175.76 | 218.40 |
| 2003-08-22 | -13.39 | 178.03 | 221.02 |
| 2003-08-21 | -14.18 | 179.54 | 225.74 |
| 2003-08-20 | -15.76 | 174.25 | 225.58 |
| 2003-08-19 | -15.76 | 173.50 | 224.68 |
| 2003-08-18 | -16.16 | 173.50 | 226.21 |
| 2003-08-15 | -16.55 | 172.74 | 226.85 |
| 2003-08-14 | -17.35 | 174.25 | 231.81 |
| 2003-08-13 | -17.74 | 175.01 | 234.32 |
| 2003-08-12 | -18.93 | 171.23 | 234.55 |
| 2003-08-11 | -18.93 | 171.23 | 234.55 |
| 2003-08-08 | -20.51 | 170.48 | 240.26 |
| 2003-08-07 | -20.11 | 168.21 | 235.74 |
| 2003-08-06 | -20.11 | 168.97 | 236.69 |
| 2003-08-05 | -18.53 | 171.23 | 232.93 |
| 2003-08-04 | -18.53 | 169.72 | 231.08 |
| 2003-08-01 | -18.14 | 166.70 | 225.78 |
| 2003-07-31 | -19.32 | 166.70 | 230.58 |
| 2003-07-30 | -19.32 | 168.21 | 232.45 |
| 2003-07-29 | -18.14 | 171.23 | 231.32 |
| 2003-07-28 | -18.53 | 171.99 | 233.86 |
| 2003-07-25 | -20.51 | 174.25 | 245.01 |
| 2003-07-24 | -20.51 | 171.99 | 242.16 |
| 2003-07-23 | -20.90 | 171.99 | 243.87 |
| 2003-07-22 | -20.11 | 174.25 | 243.31 |
| 2003-07-21 | -19.32 | 170.48 | 235.26 |
| 2003-07-18 | -18.53 | 169.72 | 231.08 |
| 2003-07-17 | -19.32 | 170.48 | 235.26 |
| 2003-07-16 | -18.53 | 172.74 | 234.78 |
| 2003-07-15 | -19.32 | 174.25 | 239.94 |
| 2003-07-14 | -18.93 | 171.99 | 235.49 |
| 2003-07-11 | -20.11 | 174.25 | 243.31 |
| 2003-07-10 | -20.11 | 173.50 | 242.36 |
| 2003-07-09 | -19.72 | 177.28 | 245.38 |
| 2003-07-08 | -20.11 | 174.25 | 243.31 |
| 2003-07-07 | -20.90 | 175.01 | 247.69 |
| 2003-07-04 | -22.88 | 176.52 | 258.57 |
| 2003-07-03 | -23.28 | 171.99 | 254.51 |
| 2003-07-02 | -23.28 | 171.99 | 254.51 |
| 2003-06-30 | -23.67 | 175.01 | 260.30 |
| 2003-06-27 | -22.49 | 175.76 | 255.76 |
| 2003-06-26 | -22.88 | 175.01 | 256.61 |
| 2003-06-25 | -22.49 | 175.01 | 254.79 |
| 2003-06-24 | -22.49 | 171.23 | 249.92 |
| 2003-06-23 | -21.70 | 170.48 | 245.42 |
| 2003-06-20 | -20.51 | 175.01 | 245.96 |
| 2003-06-19 | -20.51 | 181.05 | 253.57 |
| 2003-06-18 | -20.51 | 181.81 | 254.52 |
| 2003-06-17 | -20.11 | 181.05 | 251.82 |
| 2003-06-16 | -21.30 | 178.03 | 253.28 |
| 2003-06-13 | -21.30 | 178.79 | 254.24 |
| 2003-06-12 | -22.09 | 180.30 | 259.78 |
| 2003-06-11 | -22.49 | 178.03 | 258.69 |
| 2003-06-10 | -22.49 | 180.30 | 261.61 |
| 2003-06-09 | -22.09 | 178.03 | 256.87 |
| 2003-06-06 | -21.70 | 168.97 | 243.49 |
| 2003-06-05 | -23.28 | 165.19 | 245.65 |
| 2003-06-03 | -22.49 | 166.70 | 244.07 |
| 2003-06-02 | -23.28 | 165.94 | 246.63 |
| 2003-05-30 | -24.07 | 165.94 | 250.24 |
| 2003-05-29 | -24.07 | 164.43 | 248.25 |
| 2003-05-28 | -23.67 | 165.94 | 248.43 |
| 2003-05-27 | -24.46 | 164.43 | 250.07 |
| 2003-05-26 | -24.07 | 166.70 | 251.24 |
| 2003-05-23 | -25.65 | 164.43 | 255.66 |
| 2003-05-22 | -26.84 | 159.14 | 254.20 |
| 2003-05-21 | -27.63 | 159.14 | 258.07 |
| 2003-05-20 | -27.63 | 159.14 | 258.07 |
| 2003-05-19 | -27.63 | 158.39 | 257.03 |
| 2003-05-16 | -27.23 | 162.17 | 260.28 |
| 2003-05-15 | -26.84 | 163.68 | 260.40 |
| 2003-05-14 | -26.84 | 163.68 | 260.40 |
| 2003-05-13 | -27.23 | 164.43 | 263.39 |
| 2003-05-12 | -26.84 | 165.19 | 262.46 |
| 2003-05-09 | -28.02 | 162.17 | 264.24 |
| 2003-05-07 | -29.21 | 161.41 | 269.27 |
| 2003-05-06 | -29.21 | 160.65 | 268.21 |
| 2003-05-05 | -29.21 | 162.92 | 271.41 |
| 2003-05-02 | -30.00 | 156.12 | 265.89 |
| 2003-04-30 | -30.40 | 156.88 | 269.06 |
| 2003-04-29 | -30.40 | 154.76 | 266.02 |
| 2003-04-28 | -32.69 | 151.15 | 273.13 |
| 2003-04-25 | -33.08 | 149.71 | 273.13 |
| 2003-04-24 | -33.08 | 151.87 | 276.36 |
| 2003-04-23 | -32.69 | 151.87 | 274.20 |
| 2003-04-22 | -31.92 | 151.15 | 268.89 |
| 2003-04-17 | -32.30 | 154.04 | 275.26 |
| 2003-04-16 | -31.53 | 154.04 | 271.02 |
| 2003-04-15 | -31.53 | 154.76 | 272.07 |
| 2003-04-14 | -32.30 | 151.15 | 271.00 |
| 2003-04-11 | -31.53 | 156.93 | 275.24 |
| 2003-04-10 | -31.92 | 154.76 | 274.19 |
| 2003-04-09 | -31.53 | 153.32 | 269.97 |
| 2003-04-08 | -30.37 | 156.20 | 267.95 |
| 2003-04-07 | -29.21 | 156.20 | 261.91 |
| 2003-04-04 | -30.37 | 158.37 | 271.06 |
| 2003-04-03 | -31.53 | 159.09 | 278.40 |
| 2003-04-02 | -31.14 | 154.04 | 268.94 |
| 2003-04-01 | -31.92 | 150.43 | 267.83 |
| 2003-03-31 | -31.53 | 148.27 | 262.59 |
| 2003-03-28 | -30.37 | 155.48 | 266.91 |
| 2003-03-27 | -29.98 | 159.81 | 271.07 |
| 2003-03-26 | -28.82 | 164.87 | 272.11 |
| 2003-03-25 | -28.82 | 151.15 | 252.85 |
| 2003-03-24 | -28.43 | 151.87 | 251.95 |
| 2003-03-21 | -27.66 | 151.15 | 247.19 |
| 2003-03-20 | -27.66 | 149.71 | 245.19 |
| 2003-03-19 | -28.05 | 146.82 | 243.04 |
| 2003-03-18 | -29.60 | 146.10 | 249.55 |
| 2003-03-17 | -31.14 | 143.21 | 253.21 |
| 2003-03-14 | -29.98 | 143.94 | 248.39 |
| 2003-03-13 | -31.53 | 145.38 | 258.37 |
| 2003-03-12 | -30.76 | 133.83 | 237.69 |
| 2003-03-11 | -30.76 | 133.83 | 237.69 |
| 2003-03-10 | -31.14 | 134.55 | 240.64 |
| 2003-03-07 | -30.37 | 136.00 | 238.93 |
| 2003-03-06 | -29.98 | 136.00 | 237.05 |
| 2003-03-05 | -28.82 | 136.72 | 232.57 |
| 2003-03-04 | -28.43 | 138.16 | 232.79 |
| 2003-03-03 | -27.66 | 138.16 | 229.23 |
| 2003-02-28 | -29.21 | 136.72 | 234.39 |
| 2003-02-27 | -28.43 | 136.00 | 229.76 |
| 2003-02-26 | -28.82 | 136.00 | 231.56 |
| 2003-02-25 | -28.82 | 134.55 | 229.53 |
| 2003-02-24 | -28.43 | 134.55 | 227.75 |
| 2003-02-21 | -28.43 | 135.28 | 228.76 |
| 2003-02-20 | -26.89 | 138.16 | 225.75 |
| 2003-02-19 | -26.89 | 139.61 | 227.72 |
| 2003-02-18 | -26.89 | 138.88 | 226.73 |
| 2003-02-17 | -27.27 | 139.61 | 229.46 |
| 2003-02-14 | -28.43 | 140.33 | 235.82 |
| 2003-02-13 | -28.82 | 139.61 | 236.63 |
| 2003-02-12 | -27.27 | 139.61 | 229.46 |
| 2003-02-11 | -28.82 | 140.33 | 237.64 |
| 2003-02-10 | -28.82 | 138.16 | 234.60 |
| 2003-02-07 | -28.82 | 135.28 | 230.54 |
| 2003-02-06 | -29.21 | 137.44 | 235.41 |
| 2003-02-05 | -28.43 | 139.61 | 234.81 |
| 2003-02-04 | -28.05 | 141.77 | 236.02 |
| 2003-01-30 | -28.05 | 144.66 | 240.03 |
| 2003-01-29 | -28.43 | 145.38 | 242.87 |
| 2003-01-28 | -27.66 | 146.82 | 241.20 |
| 2003-01-27 | -28.05 | 143.21 | 238.02 |
| 2003-01-24 | -26.89 | 151.15 | 243.52 |
| 2003-01-23 | -25.34 | 152.60 | 238.33 |
| 2003-01-22 | -25.73 | 152.60 | 240.09 |
| 2003-01-21 | -25.73 | 152.60 | 240.09 |
| 2003-01-20 | -25.73 | 152.60 | 240.09 |
| 2003-01-17 | -24.95 | 153.32 | 237.55 |
| 2003-01-16 | -24.57 | 152.60 | 234.86 |
| 2003-01-15 | -23.02 | 153.32 | 229.07 |
| 2003-01-14 | -23.79 | 152.60 | 231.46 |
| 2003-01-13 | -23.41 | 155.48 | 233.55 |
| 2003-01-10 | -24.18 | 152.60 | 233.15 |
| 2003-01-09 | -24.57 | 153.32 | 235.82 |
| 2003-01-08 | -24.57 | 152.60 | 234.86 |
| 2003-01-07 | -24.95 | 153.32 | 237.55 |
| 2003-01-06 | -24.95 | 151.87 | 235.62 |
| 2003-01-03 | -25.34 | 151.87 | 237.36 |
| 2003-01-02 | -27.66 | 148.99 | 244.20 |
| 2002-12-31 | -27.27 | 148.27 | 241.37 |
| 2002-12-30 | -27.66 | 148.99 | 244.20 |
| 2002-12-27 | -26.50 | 153.32 | 244.65 |
| 2002-12-24 | -25.73 | 152.60 | 240.09 |
| 2002-12-23 | -25.34 | 152.60 | 238.33 |
| 2002-12-20 | -24.95 | 152.60 | 236.59 |
| 2002-12-19 | -25.73 | 150.43 | 237.18 |
| 2002-12-18 | -25.73 | 148.99 | 235.23 |
| 2002-12-17 | -24.18 | 152.60 | 233.15 |
| 2002-12-16 | -24.95 | 150.43 | 233.70 |
| 2002-12-13 | -24.18 | 151.15 | 231.25 |
| 2002-12-12 | -23.79 | 151.87 | 230.51 |
| 2002-12-11 | -23.79 | 152.60 | 231.46 |
| 2002-12-10 | -23.79 | 154.04 | 233.35 |
| 2002-12-09 | -23.02 | 153.32 | 229.07 |
| 2002-12-06 | -22.25 | 150.43 | 222.08 |
| 2002-12-05 | -22.25 | 148.99 | 220.22 |
| 2002-12-04 | -22.63 | 151.15 | 224.62 |
| 2002-12-03 | -20.31 | 154.04 | 218.79 |
| 2002-12-02 | -20.70 | 152.60 | 218.52 |
| 2002-11-29 | -21.47 | 151.15 | 219.82 |
| 2002-11-28 | -21.47 | 153.32 | 222.58 |
| 2002-11-27 | -22.63 | 159.09 | 234.88 |
| 2002-11-26 | -22.25 | 152.60 | 224.86 |
| 2002-11-25 | -21.47 | 149.71 | 217.99 |
| 2002-11-22 | -21.86 | 146.10 | 214.94 |
| 2002-11-21 | -22.63 | 142.49 | 213.43 |
| 2002-11-20 | -22.63 | 141.05 | 211.56 |
| 2002-11-19 | -23.02 | 140.33 | 212.19 |
| 2002-11-18 | -23.41 | 136.72 | 209.06 |
| 2002-11-15 | -23.41 | 133.83 | 205.29 |
| 2002-11-14 | -24.57 | 133.83 | 209.98 |
| 2002-11-13 | -25.73 | 133.11 | 213.86 |
| 2002-11-12 | -25.73 | 133.83 | 214.83 |
| 2002-11-11 | -26.11 | 134.55 | 217.45 |
| 2002-11-08 | -24.18 | 133.83 | 208.40 |
| 2002-11-07 | -23.79 | 133.11 | 205.89 |
| 2002-11-06 | -24.57 | 131.67 | 207.11 |
| 2002-11-05 | -24.95 | 130.95 | 207.73 |
| 2002-11-04 | -24.57 | 133.11 | 209.03 |
| 2002-11-01 | -27.27 | 131.67 | 218.55 |
| 2002-10-31 | -26.50 | 133.83 | 218.14 |
| 2002-10-30 | -25.49 | 134.55 | 214.82 |
| 2002-10-29 | -25.11 | 134.55 | 213.22 |
| 2002-10-28 | -23.59 | 135.28 | 207.93 |
| 2002-10-25 | -24.73 | 135.28 | 212.59 |
| 2002-10-24 | -23.97 | 136.00 | 210.42 |
| 2002-10-23 | -23.97 | 133.83 | 207.57 |
| 2002-10-22 | -25.87 | 136.00 | 218.38 |
| 2002-10-21 | -25.87 | 139.61 | 223.24 |
| 2002-10-18 | -25.49 | 141.77 | 224.50 |
| 2002-10-17 | -25.87 | 135.28 | 217.40 |
| 2002-10-16 | -26.64 | 134.55 | 219.71 |
| 2002-10-15 | -27.78 | 136.00 | 226.76 |
| 2002-10-11 | -30.44 | 131.67 | 233.03 |
| 2002-10-10 | -31.20 | 128.78 | 232.51 |
| 2002-10-09 | -30.44 | 136.00 | 239.25 |
| 2002-10-08 | -30.06 | 149.71 | 257.02 |
| 2002-10-07 | -30.82 | 152.60 | 265.11 |
| 2002-10-04 | -30.06 | 156.20 | 266.30 |
| 2002-10-03 | -30.44 | 155.48 | 267.27 |
| 2002-10-02 | -28.92 | 161.26 | 267.53 |
| 2002-09-30 | -29.68 | 159.81 | 269.45 |
| 2002-09-27 | -28.16 | 159.81 | 261.63 |
| 2002-09-26 | -28.16 | 161.98 | 264.65 |
| 2002-09-25 | -29.30 | 158.01 | 264.91 |
| 2002-09-24 | -28.54 | 157.30 | 260.04 |
| 2002-09-23 | -28.16 | 160.15 | 262.10 |
| 2002-09-20 | -27.78 | 160.15 | 260.19 |
| 2002-09-19 | -26.64 | 161.57 | 256.54 |
| 2002-09-18 | -27.02 | 161.57 | 258.39 |
| 2002-09-17 | -24.73 | 161.57 | 247.53 |
| 2002-09-16 | -26.26 | 160.15 | 252.77 |
| 2002-09-13 | -25.49 | 163.71 | 253.95 |
| 2002-09-12 | -23.21 | 169.41 | 250.86 |
| 2002-09-11 | -23.97 | 170.84 | 256.25 |
| 2002-09-10 | -23.59 | 170.84 | 254.47 |
| 2002-09-09 | -24.73 | 170.13 | 258.90 |
| 2002-09-06 | -24.73 | 171.55 | 260.79 |
| 2002-09-05 | -24.73 | 172.98 | 262.68 |
| 2002-09-04 | -23.97 | 171.55 | 257.18 |
| 2002-09-03 | -24.35 | 171.55 | 258.98 |
| 2002-09-02 | -23.59 | 170.84 | 254.47 |
| 2002-08-30 | -22.07 | 171.55 | 248.47 |
| 2002-08-29 | -22.07 | 172.26 | 249.39 |
| 2002-08-28 | -22.07 | 171.55 | 248.47 |
| 2002-08-27 | -21.31 | 169.41 | 242.39 |
| 2002-08-26 | -20.93 | 172.26 | 244.35 |
| 2002-08-23 | -20.55 | 173.69 | 244.49 |
| 2002-08-22 | -19.79 | 168.70 | 235.01 |
| 2002-08-21 | -19.79 | 163.00 | 227.90 |
| 2002-08-20 | -20.17 | 160.86 | 226.78 |
| 2002-08-19 | -21.31 | 160.86 | 231.52 |
| 2002-08-16 | -21.31 | 160.86 | 231.52 |
| 2002-08-15 | -21.69 | 161.57 | 234.04 |
| 2002-08-14 | -23.59 | 163.00 | 244.21 |
| 2002-08-13 | -22.07 | 165.85 | 241.15 |
| 2002-08-12 | -23.97 | 167.99 | 252.50 |
| 2002-08-09 | -22.83 | 169.41 | 249.13 |
| 2002-08-08 | -23.97 | 170.84 | 256.25 |
| 2002-08-07 | -23.21 | 166.56 | 247.15 |
| 2002-08-06 | -25.49 | 166.56 | 257.78 |
| 2002-08-05 | -24.35 | 167.27 | 253.32 |
| 2002-08-02 | -23.59 | 168.70 | 251.67 |
| 2002-08-01 | -22.07 | 175.83 | 253.96 |
| 2002-07-31 | -21.31 | 175.11 | 249.63 |
| 2002-07-30 | -22.07 | 174.40 | 252.13 |
| 2002-07-29 | -23.97 | 163.71 | 246.87 |
| 2002-07-26 | -25.11 | 156.58 | 242.64 |
| 2002-07-25 | -23.97 | 160.15 | 242.18 |
| 2002-07-24 | -23.21 | 164.42 | 244.36 |
| 2002-07-23 | -20.93 | 166.56 | 237.14 |
| 2002-07-22 | -22.45 | 163.00 | 239.15 |
| 2002-07-19 | -20.55 | 175.83 | 247.18 |
| 2002-07-18 | -19.79 | 177.97 | 246.56 |
| 2002-07-17 | -20.93 | 176.54 | 249.76 |
| 2002-07-16 | -19.79 | 178.68 | 247.45 |
| 2002-07-15 | -18.65 | 185.09 | 250.46 |
| 2002-07-12 | -18.27 | 186.52 | 250.58 |
| 2002-07-11 | -19.03 | 186.52 | 253.87 |
| 2002-07-10 | -17.13 | 193.65 | 254.35 |
| 2002-07-09 | -16.75 | 188.66 | 246.74 |
| 2002-07-08 | -17.51 | 183.67 | 243.89 |
| 2002-07-05 | -16.75 | 195.78 | 255.30 |
| 2002-07-04 | -17.51 | 205.05 | 269.81 |
| 2002-07-03 | -18.65 | 203.62 | 273.24 |
| 2002-07-02 | -19.41 | 199.35 | 271.46 |
| 2002-06-28 | -18.65 | 200.77 | 269.74 |
| 2002-06-27 | -19.79 | 201.49 | 275.88 |
| 2002-06-26 | -20.55 | 202.20 | 280.38 |
| 2002-06-25 | -18.65 | 202.20 | 271.49 |
| 2002-06-24 | -18.27 | 193.65 | 259.30 |
| 2002-06-21 | -19.03 | 195.07 | 264.43 |
| 2002-06-20 | -17.51 | 194.36 | 256.85 |
| 2002-06-19 | -17.89 | 184.38 | 246.35 |
| 2002-06-18 | -16.75 | 185.09 | 242.46 |
| 2002-06-17 | -16.75 | 185.09 | 242.46 |
| 2002-06-14 | -15.61 | 200.06 | 255.57 |
| 2002-06-13 | -14.47 | 208.61 | 260.83 |
| 2002-06-12 | -14.09 | 211.46 | 262.55 |
| 2002-06-11 | -14.47 | 212.89 | 265.83 |
| 2002-06-10 | -13.71 | 211.46 | 260.95 |
| 2002-06-07 | -13.71 | 212.18 | 261.78 |
| 2002-06-06 | -12.95 | 212.89 | 259.44 |
| 2002-06-05 | -12.95 | 210.04 | 256.16 |
| 2002-06-04 | -12.95 | 212.89 | 259.44 |
| 2002-06-03 | -13.33 | 212.18 | 260.19 |
| 2002-05-31 | -12.95 | 204.34 | 249.61 |
| 2002-05-30 | -12.95 | 190.79 | 234.06 |
| 2002-05-29 | -12.57 | 187.94 | 229.34 |
| 2002-05-28 | -11.81 | 180.10 | 217.61 |
| 2002-05-27 | -11.05 | 178.68 | 213.30 |
| 2002-05-24 | -11.05 | 179.39 | 214.10 |
| 2002-05-23 | -11.43 | 177.25 | 213.03 |
| 2002-05-22 | -9.91 | 178.68 | 209.33 |
| 2002-05-21 | -10.29 | 177.25 | 209.05 |
| 2002-05-17 | -8.39 | 180.10 | 205.75 |
| 2002-05-16 | -9.53 | 176.54 | 205.67 |
| 2002-05-15 | -9.15 | 178.68 | 206.74 |
| 2002-05-14 | -10.67 | 177.25 | 210.37 |
| 2002-05-13 | -10.29 | 177.97 | 209.85 |
| 2002-05-10 | -11.05 | 177.97 | 212.50 |
| 2002-05-09 | -10.67 | 181.53 | 215.16 |
| 2002-05-08 | -10.67 | 179.39 | 212.76 |
| 2002-05-07 | -9.91 | 178.68 | 209.33 |
| 2002-05-06 | -10.67 | 180.10 | 213.56 |
| 2002-05-03 | -10.29 | 183.67 | 216.20 |
| 2002-05-02 | -10.29 | 177.97 | 209.85 |
| 2002-04-30 | -12.57 | 169.70 | 208.47 |
| 2002-04-29 | -13.33 | 167.64 | 208.80 |
| 2002-04-26 | -13.33 | 170.38 | 211.97 |
| 2002-04-25 | -13.33 | 166.95 | 208.01 |
| 2002-04-24 | -12.96 | 170.38 | 210.63 |
| 2002-04-23 | -13.71 | 169.01 | 211.74 |
| 2002-04-22 | -15.21 | 167.64 | 215.64 |
| 2002-04-19 | -14.46 | 165.58 | 210.46 |
| 2002-04-18 | -14.46 | 160.78 | 204.85 |
| 2002-04-17 | -15.21 | 158.03 | 204.31 |
| 2002-04-16 | -17.83 | 154.60 | 209.86 |
| 2002-04-15 | -18.21 | 153.23 | 209.60 |
| 2002-04-12 | -18.58 | 152.54 | 210.18 |
| 2002-04-11 | -18.21 | 153.23 | 209.60 |
| 2002-04-10 | -18.96 | 151.86 | 210.77 |
| 2002-04-09 | -18.21 | 148.42 | 203.73 |
| 2002-04-08 | -18.58 | 148.42 | 205.13 |
| 2002-04-04 | -17.83 | 149.80 | 204.01 |
| 2002-04-03 | -17.46 | 152.54 | 205.95 |
| 2002-04-02 | -17.08 | 154.60 | 207.05 |
| 2002-03-28 | -15.96 | 157.35 | 206.21 |
| 2002-03-27 | -16.33 | 159.40 | 210.04 |
| 2002-03-26 | -17.83 | 158.72 | 214.87 |
| 2002-03-25 | -17.46 | 158.72 | 213.44 |
| 2002-03-22 | -17.46 | 155.29 | 209.28 |
| 2002-03-21 | -17.46 | 151.86 | 205.12 |
| 2002-03-20 | -16.33 | 152.54 | 201.84 |
| 2002-03-19 | -15.21 | 149.80 | 194.59 |
| 2002-03-18 | -15.21 | 151.86 | 197.02 |
| 2002-03-15 | -15.58 | 151.86 | 198.34 |
| 2002-03-14 | -14.83 | 152.54 | 196.52 |
| 2002-03-13 | -15.58 | 149.80 | 195.90 |
| 2002-03-12 | -14.83 | 151.17 | 194.91 |
| 2002-03-11 | -14.83 | 147.74 | 190.88 |
| 2002-03-08 | -15.58 | 147.74 | 193.46 |
| 2002-03-07 | -15.58 | 143.62 | 188.59 |
| 2002-03-06 | -17.08 | 130.58 | 178.09 |
| 2002-03-05 | -17.08 | 129.90 | 177.26 |
| 2002-03-04 | -19.33 | 131.27 | 186.70 |
| 2002-03-01 | -21.21 | 129.21 | 190.91 |
| 2002-02-28 | -20.83 | 125.78 | 185.20 |
| 2002-02-27 | -19.33 | 124.41 | 178.19 |
| 2002-02-26 | -20.08 | 127.15 | 184.24 |
| 2002-02-25 | -20.83 | 125.78 | 185.20 |
| 2002-02-22 | -19.71 | 128.52 | 184.62 |
| 2002-02-21 | -18.21 | 126.46 | 176.88 |
| 2002-02-20 | -18.96 | 129.21 | 182.83 |
| 2002-02-19 | -18.21 | 130.58 | 181.91 |
| 2002-02-18 | -17.08 | 129.21 | 176.43 |
| 2002-02-15 | -17.46 | 129.90 | 178.52 |
| 2002-02-11 | -18.21 | 127.84 | 178.56 |
| 2002-02-08 | -20.46 | 127.15 | 185.58 |
| 2002-02-07 | -21.21 | 125.09 | 185.68 |
| 2002-02-06 | -20.08 | 124.41 | 180.80 |
| 2002-02-05 | -19.71 | 123.72 | 178.63 |
| 2002-02-04 | -18.96 | 125.09 | 177.75 |
| 2002-02-01 | -18.96 | 123.72 | 176.05 |
| 2002-01-31 | -19.33 | 122.35 | 175.64 |
| 2002-01-30 | -18.58 | 122.35 | 173.10 |
| 2002-01-29 | -16.71 | 123.72 | 168.59 |
| 2002-01-28 | -18.58 | 125.09 | 176.47 |
| 2002-01-25 | -18.58 | 123.72 | 174.78 |
| 2002-01-24 | -18.96 | 125.09 | 177.75 |
| 2002-01-23 | -18.96 | 127.84 | 181.14 |
| 2002-01-22 | -18.58 | 127.84 | 179.84 |
| 2002-01-21 | -17.08 | 126.46 | 173.12 |
| 2002-01-18 | -17.46 | 125.78 | 173.53 |
| 2002-01-17 | -16.71 | 127.15 | 172.71 |
| 2002-01-16 | -17.46 | 130.58 | 179.35 |
| 2002-01-15 | -16.71 | 129.90 | 176.01 |
| 2002-01-14 | -15.21 | 126.46 | 167.08 |
| 2002-01-11 | -15.96 | 124.41 | 167.01 |
| 2002-01-10 | -15.21 | 125.09 | 165.46 |
| 2002-01-09 | -13.71 | 124.41 | 160.05 |
| 2002-01-08 | -11.83 | 125.09 | 155.29 |
| 2002-01-07 | -10.70 | 125.09 | 152.07 |
| 2002-01-04 | -11.45 | 124.41 | 153.44 |
| 2002-01-03 | -14.08 | 124.41 | 161.18 |
| 2002-01-02 | -14.46 | 125.78 | 163.93 |
| 2001-12-31 | -14.08 | 127.84 | 165.18 |
| 2001-12-28 | -14.08 | 127.84 | 165.18 |
| 2001-12-27 | -14.08 | 128.52 | 165.97 |
| 2001-12-24 | -15.58 | 131.27 | 173.95 |
| 2001-12-21 | -15.58 | 123.72 | 165.01 |
| 2001-12-20 | -12.96 | 121.66 | 154.65 |
| 2001-12-19 | -13.33 | 115.48 | 148.63 |
| 2001-12-18 | -13.33 | 109.99 | 142.29 |
| 2001-12-17 | -13.71 | 114.80 | 148.91 |
| 2001-12-14 | -13.33 | 109.99 | 142.29 |
| 2001-12-13 | -12.96 | 109.31 | 140.46 |
| 2001-12-12 | -10.70 | 108.62 | 133.63 |
| 2001-12-11 | -11.45 | 107.25 | 134.06 |
| 2001-12-10 | -11.08 | 106.56 | 132.30 |
| 2001-12-07 | -10.70 | 105.88 | 130.56 |
| 2001-12-06 | -11.83 | 107.25 | 135.06 |
| 2001-12-05 | -11.83 | 109.31 | 137.39 |
| 2001-12-04 | -14.08 | 107.25 | 141.21 |
| 2001-12-03 | -15.96 | 105.88 | 144.97 |
| 2001-11-30 | -14.83 | 105.88 | 141.73 |
| 2001-11-29 | -16.33 | 104.16 | 144.01 |
| 2001-11-28 | -16.71 | 103.82 | 144.70 |
| 2001-11-27 | -15.58 | 104.16 | 141.84 |
| 2001-11-26 | -14.46 | 103.82 | 138.26 |
| 2001-11-23 | -14.46 | 101.07 | 135.05 |
| 2001-11-22 | -15.21 | 100.39 | 136.32 |
| 2001-11-21 | -15.58 | 99.70 | 136.56 |
| 2001-11-20 | -15.21 | 100.39 | 136.32 |
| 2001-11-19 | -14.46 | 99.01 | 132.65 |
| 2001-11-16 | -15.21 | 100.39 | 136.32 |
| 2001-11-15 | -15.58 | 103.82 | 141.44 |
| 2001-11-14 | -17.46 | 104.85 | 148.17 |
| 2001-11-13 | -19.33 | 104.16 | 153.09 |
| 2001-11-12 | -20.46 | 104.50 | 157.11 |
| 2001-11-09 | -20.46 | 105.19 | 157.97 |
| 2001-11-08 | -20.46 | 103.13 | 155.38 |
| 2001-11-07 | -22.71 | 102.79 | 162.37 |
| 2001-11-06 | -21.96 | 103.13 | 160.29 |
| 2001-11-05 | -21.58 | 104.16 | 160.36 |
| 2001-11-02 | -23.46 | 103.82 | 166.29 |
| 2001-11-01 | -23.46 | 105.53 | 168.53 |
| 2001-10-31 | -24.21 | 103.13 | 168.02 |
| 2001-10-30 | -24.44 | 104.85 | 171.09 |
| 2001-10-29 | -23.33 | 105.53 | 168.08 |
| 2001-10-26 | -21.86 | 105.19 | 162.58 |
| 2001-10-24 | -23.33 | 104.50 | 166.73 |
| 2001-10-23 | -22.96 | 105.88 | 167.24 |
| 2001-10-22 | -26.65 | 109.31 | 185.35 |
| 2001-10-19 | -25.91 | 107.25 | 179.73 |
| 2001-10-18 | -25.54 | 102.10 | 171.43 |
| 2001-10-17 | -22.59 | 101.76 | 160.65 |
| 2001-10-16 | -24.07 | 97.64 | 160.29 |
| 2001-10-15 | -23.70 | 92.15 | 151.83 |
| 2001-10-12 | -22.96 | 89.41 | 145.86 |
| 2001-10-11 | -21.12 | 89.41 | 140.12 |
| 2001-10-10 | -22.96 | 86.32 | 141.85 |
| 2001-10-09 | -22.22 | 85.97 | 139.12 |
| 2001-10-08 | -25.17 | 81.86 | 143.04 |
| 2001-10-05 | -22.96 | 81.51 | 135.62 |
| 2001-10-04 | -22.96 | 81.17 | 135.17 |
| 2001-10-03 | -25.91 | 80.83 | 144.07 |
| 2001-09-28 | -25.54 | 78.77 | 140.09 |
| 2001-09-27 | -28.12 | 79.46 | 149.67 |
| 2001-09-26 | -29.60 | 78.43 | 153.43 |
| 2001-09-25 | -31.07 | 77.75 | 157.88 |
| 2001-09-24 | -30.70 | 76.74 | 155.04 |
| 2001-09-21 | -33.28 | 80.45 | 170.48 |
| 2001-09-20 | -30.33 | 77.07 | 154.18 |
| 2001-09-19 | -28.12 | 77.75 | 147.30 |
| 2001-09-18 | -30.33 | 75.05 | 151.27 |
| 2001-09-17 | -29.97 | 73.02 | 147.05 |
| 2001-09-14 | -27.75 | 78.09 | 146.50 |
| 2001-09-13 | -27.75 | 70.32 | 135.74 |
| 2001-09-12 | -28.86 | 66.60 | 134.18 |
| 2001-09-11 | -21.86 | 72.01 | 120.11 |
| 2001-09-10 | -22.22 | 71.67 | 120.72 |
| 2001-09-07 | -22.22 | 69.64 | 118.12 |
| 2001-09-06 | -19.64 | 69.64 | 111.11 |
| 2001-09-05 | -18.17 | 70.32 | 108.13 |
| 2001-09-04 | -16.33 | 71.33 | 104.76 |
| 2001-09-03 | -17.80 | 68.29 | 104.73 |
| 2001-08-31 | -17.06 | 67.95 | 102.51 |
| 2001-08-30 | -14.85 | 68.96 | 98.44 |
| 2001-08-29 | -15.96 | 68.63 | 100.65 |
| 2001-08-28 | -15.22 | 68.96 | 99.30 |
| 2001-08-27 | -15.96 | 66.94 | 98.64 |
| 2001-08-24 | -16.70 | 63.90 | 96.74 |
| 2001-08-23 | -15.22 | 65.58 | 95.31 |
| 2001-08-22 | -16.33 | 64.57 | 96.68 |
| 2001-08-21 | -14.85 | 66.26 | 95.26 |
| 2001-08-20 | -14.48 | 66.26 | 94.42 |
| 2001-08-17 | -12.27 | 66.60 | 89.90 |
| 2001-08-16 | -11.90 | 66.60 | 89.11 |
| 2001-08-15 | -9.69 | 60.85 | 78.12 |
| 2001-08-14 | -10.80 | 62.21 | 81.84 |
| 2001-08-13 | -13.01 | 59.50 | 83.36 |
| 2001-08-10 | -12.27 | 56.46 | 78.35 |
| 2001-08-09 | -12.64 | 62.21 | 85.68 |
| 2001-08-08 | -11.17 | 66.60 | 87.54 |
| 2001-08-07 | -10.43 | 66.26 | 85.62 |
| 2001-08-06 | -9.32 | 67.61 | 84.85 |
| 2001-08-03 | -8.59 | 68.63 | 84.47 |
| 2001-08-02 | -7.48 | 68.96 | 82.63 |
| 2001-08-01 | -7.11 | 68.96 | 81.90 |
| 2001-07-31 | -8.59 | 68.63 | 84.47 |
| 2001-07-30 | -9.69 | 69.30 | 87.47 |
| 2001-07-27 | -9.69 | 69.30 | 87.47 |
| 2001-07-26 | -10.43 | 68.96 | 88.64 |
| 2001-07-24 | -9.32 | 70.65 | 88.20 |
| 2001-07-23 | -8.95 | 70.65 | 87.44 |
| 2001-07-20 | -8.95 | 70.32 | 87.07 |
| 2001-07-19 | -8.59 | 70.32 | 86.31 |
| 2001-07-18 | -7.48 | 70.99 | 84.82 |
| 2001-07-17 | -7.11 | 69.64 | 82.63 |
| 2001-07-16 | -6.37 | 71.33 | 83.00 |
| 2001-07-13 | -6.01 | 68.96 | 79.76 |
| 2001-07-12 | -5.64 | 66.94 | 76.91 |
| 2001-07-11 | -6.74 | 66.60 | 78.65 |
| 2001-07-10 | -5.27 | 68.63 | 78.01 |
| 2001-07-09 | -5.64 | 68.29 | 78.34 |
| 2001-07-05 | -3.43 | 70.32 | 76.36 |
| 2001-07-04 | -2.32 | 70.32 | 74.36 |
| 2001-07-03 | -2.32 | 72.34 | 76.44 |
| 2001-06-29 | -2.69 | 73.70 | 78.49 |
| 2001-06-28 | -4.53 | 71.67 | 79.82 |
| 2001-06-27 | -3.06 | 77.07 | 82.66 |
| 2001-06-26 | -3.43 | 73.02 | 79.16 |
| 2001-06-22 | -1.95 | 72.68 | 76.12 |
| 2001-06-21 | -1.58 | 73.36 | 76.15 |
| 2001-06-20 | -3.79 | 74.03 | 80.90 |
| 2001-06-19 | -2.32 | 78.43 | 82.66 |
| 2001-06-18 | -3.79 | 67.27 | 73.87 |
| 2001-06-15 | -2.69 | 67.61 | 72.24 |
| 2001-06-14 | -1.58 | 68.63 | 71.34 |
| 2001-06-13 | 1.00 | 73.70 | 71.98 |
| 2001-06-12 | 0.63 | 75.05 | 73.95 |
| 2001-06-11 | 1.37 | 75.72 | 73.35 |
| 2001-06-08 | 2.47 | 83.16 | 78.74 |
| 2001-06-07 | 1.73 | 83.16 | 80.03 |
| 2001-06-06 | 0.63 | 81.81 | 80.67 |
| 2001-06-05 | -0.11 | 79.78 | 79.97 |
| 2001-06-04 | -1.95 | 77.75 | 81.29 |
| 2001-06-01 | -1.95 | 74.37 | 77.84 |
| 2001-05-31 | -2.32 | 71.67 | 75.75 |
| 2001-05-30 | -0.48 | 70.32 | 71.13 |
| 2001-05-29 | 1.00 | 68.96 | 67.30 |
| 2001-05-28 | 1.73 | 67.95 | 65.09 |
| 2001-05-25 | 2.10 | 63.56 | 60.19 |
| 2001-05-24 | 2.47 | 60.85 | 56.97 |
| 2001-05-23 | 2.47 | 63.56 | 59.61 |
| 2001-05-22 | 2.84 | 64.57 | 60.03 |
| 2001-05-21 | 1.73 | 66.26 | 63.43 |
| 2001-05-18 | 0.26 | 66.26 | 65.83 |
| 2001-05-17 | 1.00 | 66.26 | 64.62 |
| 2001-05-16 | -0.85 | 65.92 | 67.34 |
| 2001-05-15 | -1.21 | 60.85 | 62.83 |
| 2001-05-14 | -1.95 | 63.22 | 66.47 |
| 2001-05-11 | 0.63 | 67.27 | 66.23 |
| 2001-05-10 | 0.63 | 68.96 | 67.91 |
| 2001-05-09 | 0.26 | 67.61 | 67.18 |
| 2001-05-08 | -0.11 | 68.96 | 69.15 |
| 2001-05-07 | 1.00 | 70.32 | 68.63 |
| 2001-05-04 | -0.85 | 62.88 | 64.27 |
| 2001-05-03 | 1.00 | 61.53 | 59.93 |
| 2001-05-02 | 1.73 | 63.90 | 61.10 |
| 2001-04-27 | -0.85 | 64.22 | 65.62 |
| 2001-04-26 | -1.58 | 63.90 | 66.53 |
| 2001-04-25 | -2.03 | 60.36 | 63.68 |
| 2001-04-24 | -2.39 | 54.90 | 58.69 |
| 2001-04-23 | -1.66 | 48.47 | 50.98 |
| 2001-04-20 | -0.93 | 46.54 | 47.92 |
| 2001-04-19 | -0.20 | 46.86 | 47.16 |
| 2001-04-18 | -4.57 | 45.90 | 52.89 |
| 2001-04-17 | -6.76 | 44.93 | 55.44 |
| 2001-04-12 | -4.21 | 42.04 | 48.29 |
| 2001-04-11 | -6.40 | 40.44 | 50.03 |
| 2001-04-10 | -9.67 | 39.79 | 54.76 |
| 2001-04-09 | -9.67 | 41.72 | 56.90 |
| 2001-04-06 | -8.22 | 41.72 | 54.41 |
| 2001-04-04 | -10.40 | 40.44 | 56.74 |
| 2001-04-03 | -7.12 | 41.40 | 52.25 |
| 2001-04-02 | -6.03 | 40.76 | 49.79 |
| 2001-03-30 | -6.03 | 40.44 | 49.45 |
| 2001-03-29 | -6.40 | 39.15 | 48.66 |
| 2001-03-28 | -4.94 | 38.51 | 45.70 |
| 2001-03-27 | -6.40 | 36.26 | 45.57 |
| 2001-03-26 | -3.85 | 36.58 | 42.04 |
| 2001-03-23 | -6.76 | 35.29 | 45.10 |
| 2001-03-22 | -6.76 | 36.90 | 46.83 |
| 2001-03-21 | -2.75 | 38.19 | 42.10 |
| 2001-03-20 | -2.39 | 38.19 | 41.57 |
| 2001-03-19 | -0.57 | 38.83 | 39.62 |
| 2001-03-16 | -0.20 | 38.19 | 38.47 |
| 2001-03-15 | -0.20 | 34.01 | 34.28 |
| 2001-03-14 | -1.30 | 32.72 | 34.47 |
| 2001-03-13 | -0.57 | 33.69 | 34.45 |
| 2001-03-12 | 1.25 | 38.83 | 37.11 |
| 2001-03-09 | 4.17 | 41.40 | 35.74 |
| 2001-03-08 | 4.17 | 40.76 | 35.13 |
| 2001-03-07 | 3.80 | 42.04 | 36.84 |
| 2001-03-06 | 4.89 | 39.15 | 32.66 |
| 2001-03-05 | 3.80 | 38.83 | 33.74 |
| 2001-03-02 | 3.07 | 34.01 | 30.01 |
| 2001-03-01 | 5.26 | 36.26 | 29.45 |
| 2001-02-28 | 8.54 | 37.54 | 26.72 |
| 2001-02-27 | 8.54 | 39.47 | 28.50 |
| 2001-02-26 | 11.09 | 39.15 | 25.26 |
| 2001-02-23 | 11.45 | 38.51 | 24.28 |
| 2001-02-22 | 10.72 | 37.86 | 24.51 |
| 2001-02-21 | 12.54 | 38.83 | 23.36 |
| 2001-02-20 | 14.00 | 33.04 | 16.71 |
| 2001-02-19 | 13.64 | 32.08 | 16.23 |
| 2001-02-16 | 14.36 | 32.08 | 15.49 |
| 2001-02-15 | 15.46 | 31.76 | 14.12 |
| 2001-02-14 | 15.82 | 31.76 | 13.76 |
| 2001-02-13 | 16.19 | 32.72 | 14.23 |
| 2001-02-12 | 14.36 | 33.37 | 16.61 |
| 2001-02-09 | 16.19 | 32.08 | 13.68 |
| 2001-02-08 | 16.19 | 26.94 | 9.25 |
| 2001-02-07 | 17.28 | 23.40 | 5.22 |
| 2001-02-06 | 15.82 | 22.76 | 5.99 |
| 2001-02-05 | 15.82 | 22.44 | 5.71 |
| 2001-02-02 | 17.64 | 22.76 | 4.35 |
| 2001-02-01 | 17.64 | 22.12 | 3.80 |
| 2001-01-31 | 16.91 | 20.51 | 3.08 |
| 2001-01-30 | 16.19 | 19.55 | 2.89 |
| 2001-01-29 | 17.64 | 18.90 | 1.07 |
| 2001-01-23 | 16.91 | 17.94 | 0.88 |
| 2001-01-22 | 16.91 | 17.62 | 0.60 |
| 2001-01-19 | 16.19 | 17.62 | 1.23 |
| 2001-01-18 | 12.91 | 17.62 | 4.17 |
| 2001-01-17 | 11.45 | 16.65 | 4.67 |
| 2001-01-16 | 12.18 | 16.65 | 3.99 |
| 2001-01-15 | 11.45 | 16.65 | 4.67 |
| 2001-01-12 | 11.45 | 16.65 | 4.67 |
| 2001-01-11 | 9.99 | 16.98 | 6.35 |
| 2001-01-10 | 12.54 | 17.62 | 4.51 |
| 2001-01-09 | 12.91 | 17.30 | 3.89 |
| 2001-01-08 | 12.18 | 17.62 | 4.85 |
| 2001-01-05 | 12.91 | 18.26 | 4.74 |
| 2001-01-04 | 11.09 | 18.58 | 6.75 |
| 2001-01-03 | 7.08 | 18.26 | 10.44 |
| 2001-01-02 | 8.90 | 18.26 | 8.60 |
| 2000-12-29 | 10.72 | 17.62 | 6.23 |
| 2000-12-28 | 8.54 | 16.01 | 6.89 |
| 2000-12-27 | 8.17 | 15.69 | 6.95 |
| 2000-12-22 | 8.17 | 13.76 | 5.17 |
| 2000-12-21 | 7.44 | 14.08 | 6.18 |
| 2000-12-20 | 9.63 | 12.80 | 2.89 |
| 2000-12-19 | 11.45 | 11.83 | 0.34 |
| 2000-12-18 | 10.36 | 11.19 | 0.76 |
| 2000-12-15 | 9.63 | 11.19 | 1.42 |
| 2000-12-14 | 14.00 | 12.48 | -1.34 |
| 2000-12-13 | 14.36 | 12.80 | -1.37 |
| 2000-12-12 | 12.18 | 10.87 | -1.17 |
| 2000-12-11 | 12.54 | 12.48 | -0.06 |
| 2000-12-08 | 11.45 | 11.51 | 0.06 |
| 2000-12-07 | 9.99 | 11.19 | 1.09 |
| 2000-12-06 | 11.09 | 10.55 | -0.48 |
| 2000-12-05 | 6.35 | 9.91 | 3.34 |
| 2000-12-04 | 6.35 | 10.55 | 3.95 |
| 2000-12-01 | 6.35 | 11.19 | 4.55 |
| 2000-11-30 | 3.07 | 10.55 | 7.25 |
| 2000-11-29 | 3.80 | 11.83 | 7.74 |
| 2000-11-28 | 6.72 | 12.16 | 5.10 |
| 2000-11-27 | 7.44 | 11.83 | 4.09 |
| 2000-11-24 | 5.62 | 10.23 | 4.36 |
| 2000-11-23 | 7.08 | 10.23 | 2.94 |
| 2000-11-22 | 8.17 | 10.55 | 2.20 |
| 2000-11-21 | 11.09 | 10.87 | -0.19 |
| 2000-11-20 | 12.18 | 11.19 | -0.88 |
| 2000-11-17 | 11.09 | 10.55 | -0.48 |
| 2000-11-16 | 11.82 | 10.23 | -1.42 |
| 2000-11-15 | 10.36 | 10.55 | 0.17 |
| 2000-11-14 | 11.09 | 11.19 | 0.09 |
| 2000-11-13 | 8.54 | 9.91 | 1.26 |
| 2000-11-10 | 12.18 | 11.19 | -0.88 |
| 2000-11-09 | 13.64 | 12.48 | -1.02 |
| 2000-11-08 | 14.00 | 12.16 | -1.62 |
| 2000-11-07 | 15.46 | 12.80 | -2.30 |
| 2000-11-06 | 14.36 | 12.48 | -1.65 |
| 2000-11-03 | 14.73 | 12.48 | -1.96 |
| 2000-11-02 | 12.18 | 10.87 | -1.17 |
| 2000-11-01 | 12.54 | 10.23 | -2.06 |
| 2000-10-31 | 9.63 | 9.91 | 0.25 |
| 2000-10-30 | 8.25 | 9.91 | 1.53 |
| 2000-10-27 | 8.96 | 9.91 | 0.86 |
| 2000-10-26 | 10.04 | 11.83 | 1.63 |
| 2000-10-25 | 9.68 | 12.48 | 2.55 |
| 2000-10-24 | 8.61 | 10.55 | 1.79 |
| 2000-10-23 | 10.04 | 10.87 | 0.75 |
| 2000-10-20 | 10.04 | 9.91 | -0.13 |
| 2000-10-19 | 4.65 | 9.58 | 4.72 |
| 2000-10-18 | 5.73 | 10.23 | 4.26 |
| 2000-10-17 | 8.61 | 12.48 | 3.56 |
| 2000-10-16 | 9.32 | 12.48 | 2.88 |
| 2000-10-13 | 7.17 | 12.16 | 4.66 |
| 2000-10-12 | 10.04 | 12.48 | 2.21 |
| 2000-10-11 | 10.40 | 11.51 | 1.01 |
| 2000-10-10 | 13.64 | 12.16 | -1.31 |
| 2000-10-09 | 14.36 | 12.48 | -1.65 |
| 2000-10-05 | 17.96 | 13.12 | -4.10 |
| 2000-10-04 | 15.80 | 13.44 | -2.04 |
| 2000-10-03 | 14.00 | 12.80 | -1.05 |
| 2000-09-29 | 14.36 | 14.41 | 0.04 |
| 2000-09-28 | 12.92 | 12.48 | -0.39 |
| 2000-09-27 | 12.92 | 10.36 | -2.27 |
| 2000-09-26 | 11.48 | 9.73 | -1.58 |
| 2000-09-25 | 12.20 | 10.36 | -1.64 |
| 2000-09-22 | 7.17 | 7.83 | 0.62 |
| 2000-09-21 | 10.76 | 8.46 | -2.08 |
| 2000-09-20 | 14.00 | 10.36 | -3.20 |
| 2000-09-19 | 14.72 | 6.57 | -7.10 |
| 2000-09-18 | 14.00 | 2.47 | -10.11 |
| 2000-09-15 | 18.67 | 1.21 | -14.71 |
| 2000-09-14 | 19.75 | 8.46 | -9.43 |
| 2000-09-12 | 21.19 | 13.19 | -6.60 |
| 2000-09-11 | 24.07 | 13.51 | -8.51 |
| 2000-09-08 | 25.87 | 14.14 | -9.32 |
| 2000-09-07 | 26.59 | 13.51 | -10.33 |
| 2000-09-06 | 28.02 | 13.19 | -11.58 |
| 2000-09-05 | 28.38 | 14.14 | -11.10 |
| 2000-09-04 | 28.38 | 15.09 | -10.36 |
| 2000-09-01 | 25.51 | 15.40 | -8.05 |
| 2000-08-31 | 24.79 | 15.40 | -7.52 |
| 2000-08-30 | 24.43 | 14.14 | -8.27 |
| 2000-08-29 | 25.15 | 13.51 | -9.30 |
| 2000-08-28 | 24.07 | 15.09 | -7.24 |
| 2000-08-25 | 25.87 | 10.99 | -11.82 |
| 2000-08-24 | 25.87 | 10.36 | -12.32 |
| 2000-08-23 | 26.23 | 11.30 | -11.82 |
| 2000-08-22 | 28.02 | 12.25 | -12.32 |
| 2000-08-21 | 27.31 | 13.19 | -11.08 |
| 2000-08-18 | 26.23 | 14.77 | -9.08 |
| 2000-08-17 | 27.67 | 12.25 | -12.08 |
| 2000-08-16 | 28.74 | 12.25 | -12.81 |
| 2000-08-15 | 27.31 | 11.62 | -12.32 |
| 2000-08-14 | 23.71 | 11.62 | -9.77 |
| 2000-08-11 | 25.15 | 9.09 | -12.83 |
| 2000-08-10 | 25.15 | 8.78 | -13.08 |
| 2000-08-09 | 24.07 | 8.15 | -12.83 |
| 2000-08-08 | 25.15 | 8.78 | -13.08 |
| 2000-08-07 | 27.67 | 8.46 | -15.04 |
| 2000-08-04 | 25.87 | 8.46 | -13.83 |
| 2000-08-03 | 24.43 | 8.15 | -13.08 |
| 2000-08-02 | 24.79 | 8.15 | -13.33 |
| 2000-08-01 | 23.35 | 8.46 | -12.07 |
| 2000-07-31 | 21.55 | 7.20 | -11.80 |
| 2000-07-28 | 23.35 | 8.78 | -11.81 |
| 2000-07-27 | 25.87 | 9.09 | -13.33 |
| 2000-07-26 | 26.59 | 9.09 | -13.82 |
| 2000-07-25 | 25.15 | 8.46 | -13.33 |
| 2000-07-24 | 27.31 | 9.09 | -14.30 |
| 2000-07-21 | 28.74 | 9.09 | -15.26 |
| 2000-07-20 | 27.31 | 9.41 | -14.06 |
| 2000-07-19 | 27.31 | 9.09 | -14.30 |
| 2000-07-18 | 25.15 | 7.83 | -13.83 |
| 2000-07-17 | 28.74 | 8.15 | -16.00 |
| 2000-07-14 | 26.59 | 8.15 | -14.57 |
| 2000-07-13 | 25.87 | 7.52 | -14.58 |
| 2000-07-12 | 26.95 | 7.20 | -15.55 |
| 2000-07-11 | 24.79 | 7.20 | -14.09 |
| 2000-07-10 | 24.07 | 7.20 | -13.59 |
| 2000-07-07 | 21.19 | 7.20 | -11.54 |
| 2000-07-06 | 19.75 | 7.20 | -10.48 |
| 2000-07-05 | 18.67 | 7.20 | -9.67 |
| 2000-07-04 | 16.88 | 7.20 | -8.28 |
| 2000-07-03 | 16.52 | 6.57 | -8.53 |
| 2000-06-30 | 17.24 | 6.26 | -9.36 |
| 2000-06-29 | 16.88 | 4.68 | -10.43 |
| 2000-06-28 | 18.67 | 4.37 | -12.06 |
| 2000-06-27 | 16.88 | 4.05 | -10.97 |
| 2000-06-26 | 15.44 | 4.05 | -9.87 |
| 2000-06-23 | 13.64 | 4.05 | -8.44 |
| 2000-06-22 | 15.08 | 3.73 | -9.86 |
| 2000-06-21 | 17.60 | 4.05 | -11.52 |
| 2000-06-20 | 15.44 | 3.42 | -10.41 |
| 2000-06-19 | 17.60 | 2.79 | -12.59 |
| 2000-06-16 | 18.67 | 4.05 | -12.32 |
| 2000-06-15 | 16.16 | 3.42 | -10.97 |
| 2000-06-14 | 14.36 | 3.10 | -9.84 |
| 2000-06-13 | 13.28 | 2.47 | -9.54 |
| 2000-06-12 | 15.80 | 2.79 | -11.23 |
| 2000-06-09 | 16.16 | 3.10 | -11.24 |
| 2000-06-08 | 14.36 | 2.79 | -10.12 |
| 2000-06-07 | 14.36 | 2.79 | -10.12 |
| 2000-06-05 | 14.36 | 2.16 | -10.67 |
| 2000-06-02 | 9.68 | 1.84 | -7.15 |
| 2000-06-01 | 7.89 | 2.16 | -5.31 |
| 2000-05-31 | 7.17 | 2.66 | -4.20 |
| 2000-05-30 | 0.69 | 3.55 | 2.84 |
| 2000-05-29 | 0.69 | 3.55 | 2.84 |
| 2000-05-26 | -0.74 | 2.96 | 3.73 |
| 2000-05-25 | 0.69 | 2.66 | 1.96 |
| 2000-05-24 | 0.69 | 2.66 | 1.96 |
| 2000-05-23 | 2.85 | 2.37 | -0.47 |
| 2000-05-22 | 2.49 | 2.07 | -0.41 |
| 2000-05-19 | 5.01 | 2.07 | -2.80 |
| 2000-05-18 | 3.57 | 2.07 | -1.45 |
| 2000-05-17 | 6.45 | 2.07 | -4.11 |
| 2000-05-16 | 8.96 | 2.07 | -6.33 |
| 2000-05-15 | 6.81 | 1.18 | -5.27 |
| 2000-05-12 | 8.61 | 1.18 | -6.83 |
| 2000-05-10 | 3.57 | 1.48 | -2.02 |
| 2000-05-09 | 6.09 | 1.48 | -4.34 |
| 2000-05-08 | 7.17 | 1.78 | -5.03 |
| 2000-05-05 | 9.68 | 2.96 | -6.13 |
| 2000-05-04 | 9.68 | 0.59 | -8.29 |
| 2000-05-03 | 11.48 | 2.07 | -8.44 |
| 2000-05-02 | 13.64 | 2.66 | -9.66 |
| 2000-04-28 | 11.48 | 1.78 | -8.71 |
| 2000-04-27 | 9.32 | 1.18 | -7.45 |
| 2000-04-26 | 9.25 | 1.18 | -7.39 |
| 2000-04-25 | 10.68 | 0.59 | -9.11 |
| 2000-04-20 | 10.32 | 0.59 | -8.82 |
| 2000-04-19 | 10.68 | 0.30 | -9.38 |
| 2000-04-18 | 9.61 | 0.89 | -7.96 |
| 2000-04-17 | 6.05 | 0.59 | -5.15 |
| 2000-04-14 | 15.66 | 1.78 | -12.00 |
| 2000-04-13 | 17.08 | -3.25 | -17.37 |
| 2000-04-12 | 19.22 | -4.14 | -19.59 |
| 2000-04-11 | 18.86 | -3.55 | -18.86 |
| 2000-04-10 | 20.28 | -5.92 | -21.78 |
| 2000-04-07 | 21.00 | -5.62 | -22.00 |
| 2000-04-06 | 17.44 | -6.21 | -20.14 |
| 2000-04-05 | 17.79 | -5.33 | -19.63 |
| 2000-04-03 | 21.71 | -5.33 | -22.21 |
| 2000-03-31 | 24.20 | -5.33 | -23.77 |
| 2000-03-30 | 25.98 | -4.14 | -23.91 |
| 2000-03-29 | 29.54 | -3.25 | -25.31 |
| 2000-03-28 | 30.96 | -2.37 | -25.45 |
| 2000-03-27 | 30.60 | -0.59 | -23.89 |
| 2000-03-24 | 26.33 | -0.59 | -21.31 |
| 2000-03-23 | 26.33 | 0.59 | -20.38 |
| 2000-03-22 | 24.56 | -2.07 | -21.38 |
| 2000-03-21 | 21.71 | -2.37 | -19.78 |
| 2000-03-20 | 22.06 | -3.55 | -20.98 |
| 2000-03-17 | 21.71 | -2.37 | -19.78 |
| 2000-03-16 | 16.73 | -2.96 | -16.86 |
| 2000-03-15 | 19.57 | -2.96 | -18.84 |
| 2000-03-14 | 20.64 | -3.55 | -20.05 |
| 2000-03-13 | 22.06 | -2.96 | -20.50 |
| 2000-03-10 | 25.62 | -1.78 | -21.81 |
| 2000-03-09 | 25.98 | -2.37 | -22.50 |
| 2000-03-08 | 28.11 | -2.37 | -23.79 |
| 2000-03-07 | 26.69 | -1.78 | -22.47 |
| 2000-03-06 | 25.98 | -2.96 | -22.97 |
| 2000-03-03 | 22.42 | -3.55 | -21.21 |
| 2000-03-02 | 19.57 | -3.55 | -19.34 |
| 2000-03-01 | 18.86 | -2.96 | -18.36 |
| 2000-02-29 | 21.35 | -3.55 | -20.52 |
| 2000-02-28 | 18.86 | -4.14 | -19.35 |
| 2000-02-25 | 22.06 | -3.25 | -20.74 |
| 2000-02-24 | 21.00 | -2.96 | -19.80 |
| 2000-02-23 | 16.01 | -4.14 | -17.37 |
| 2000-02-22 | 14.95 | -4.14 | -16.61 |
| 2000-02-21 | 16.01 | -4.14 | -17.37 |
| 2000-02-18 | 17.08 | -2.37 | -16.61 |
| 2000-02-17 | 20.28 | -4.44 | -20.55 |
| 2000-02-16 | 21.00 | -3.55 | -20.29 |
| 2000-02-15 | 18.51 | -4.73 | -19.61 |
| 2000-02-14 | 22.06 | -5.33 | -22.44 |
| 2000-02-11 | 25.27 | -1.78 | -21.59 |
| 2000-02-10 | 19.22 | -1.18 | -17.11 |
| 2000-02-09 | 19.57 | -1.78 | -17.85 |
| 2000-02-08 | 14.95 | -1.78 | -14.55 |
| 2000-02-03 | 13.17 | -1.78 | -13.20 |
| 2000-02-02 | 12.81 | -1.78 | -12.93 |
| 2000-02-01 | 10.68 | -1.78 | -11.25 |
| 2000-01-31 | 10.68 | -1.48 | -10.98 |
| 2000-01-28 | 14.95 | -1.48 | -14.29 |
| 2000-01-27 | 12.81 | -0.89 | -12.14 |
| 2000-01-26 | 9.61 | -0.59 | -9.31 |
| 2000-01-25 | 7.12 | -1.78 | -8.30 |
| 2000-01-24 | 7.47 | -2.07 | -8.88 |
| 2000-01-21 | 6.76 | -2.07 | -8.27 |
| 2000-01-20 | 7.47 | -0.89 | -7.78 |
| 2000-01-19 | 7.83 | -1.18 | -8.36 |
| 2000-01-18 | 12.10 | -0.59 | -11.32 |
| 2000-01-17 | 10.68 | -0.59 | -10.18 |
| 2000-01-14 | 9.96 | -0.59 | -9.60 |
| 2000-01-13 | 10.68 | -0.89 | -10.45 |
| 2000-01-12 | 11.39 | -0.89 | -11.02 |
| 2000-01-11 | 12.46 | -0.59 | -11.60 |
| 2000-01-10 | 12.10 | -1.18 | -11.85 |
| 2000-01-07 | 9.25 | -1.18 | -9.55 |
| 2000-01-06 | 6.41 | -2.37 | -8.24 |
| 2000-01-05 | 12.46 | -0.89 | -11.87 |
| 2000-01-04 | 21.00 | 0.59 | -16.86 |
| 2000-01-03 | 22.78 | 0.89 | -17.83 |
| 1999-12-30 | 19.57 | 0.89 | -15.63 |
| 1999-12-29 | 18.15 | 0.30 | -15.11 |
| 1999-12-28 | 20.28 | 0.59 | -16.37 |
| 1999-12-24 | 19.22 | -0.30 | -16.37 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 1.78 | -11.18 |
| 1999-12-21 | 14.59 | 0.59 | -12.22 |
| 1999-12-20 | 14.95 | 0.30 | -12.75 |
| 1999-12-17 | 13.17 | 0.59 | -11.11 |
| 1999-12-16 | 10.32 | 0.59 | -8.82 |
| 1999-12-15 | 12.10 | 0.30 | -10.53 |
| 1999-12-14 | 14.95 | 1.18 | -11.97 |
| 1999-12-13 | 16.01 | 1.18 | -12.78 |
| 1999-12-10 | 16.01 | -0.30 | -14.06 |
| 1999-12-09 | 16.37 | 0.30 | -13.81 |
| 1999-12-08 | 13.52 | 0.59 | -11.39 |
| 1999-12-07 | 14.23 | 1.18 | -11.43 |
| 1999-12-06 | 14.23 | 0.89 | -11.68 |
| 1999-12-03 | 12.81 | 0.30 | -11.09 |
| 1999-12-02 | 10.68 | 0.30 | -9.38 |
| 1999-12-01 | 9.96 | 0.30 | -8.79 |
| 1999-11-30 | 8.54 | 0.30 | -7.60 |
| 1999-11-29 | 9.96 | 0.59 | -8.52 |
| 1999-11-26 | 8.90 | -0.59 | -8.71 |
| 1999-11-25 | 6.41 | 0.59 | -5.46 |
| 1999-11-24 | 8.90 | 0.59 | -7.63 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.59 | -7.02 |
| 1999-11-19 | 7.12 | 0.59 | -6.09 |
| 1999-11-18 | 3.91 | 0.59 | -3.20 |
| 1999-11-17 | 3.91 | 1.18 | -2.63 |
| 1999-11-16 | 3.91 | 0.89 | -2.91 |
| 1999-11-15 | 3.20 | 0.89 | -2.24 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy