Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0127 CHINESE ESTATES HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0127 %	Stock 0127 rel. %
2025-06-25	303.38	607.46	75.38
2025-06-24	298.52	596.90	74.87
2025-06-23	290.42	586.34	75.80
2025-06-20	287.50	586.34	77.12
2025-06-19	282.97	586.34	79.22
2025-06-18	290.74	596.90	78.35
2025-06-17	295.28	596.90	76.31
2025-06-16	296.57	596.90	75.73
2025-06-13	293.01	586.34	74.64
2025-06-12	296.25	596.90	75.87
2025-06-11	300.79	612.74	77.84
2025-06-10	296.90	618.02	80.91
2025-06-09	296.90	607.46	78.25
2025-06-06	291.39	602.18	79.41
2025-06-05	292.04	602.18	79.11
2025-06-04	288.15	596.90	79.54
2025-06-03	285.88	591.62	79.23
2025-06-02	280.37	581.06	79.05
2025-05-30	281.99	591.62	81.06
2025-05-29	286.53	618.02	85.76
2025-05-28	281.67	618.02	88.13
2025-05-27	283.29	639.14	92.84
2025-05-26	281.02	618.02	88.45
2025-05-23	285.88	618.02	86.07
2025-05-22	284.91	618.02	86.54
2025-05-21	289.77	618.02	84.22
2025-05-20	286.85	628.35	88.28
2025-05-19	281.35	633.52	92.35
2025-05-16	281.67	643.85	94.89
2025-05-15	283.29	623.19	88.68
2025-05-14	285.88	638.68	91.43
2025-05-13	276.81	649.02	98.78
2025-05-12	284.59	654.18	96.10
2025-05-09	273.57	664.51	104.65
2025-05-08	271.63	556.03	76.53
2025-05-07	270.01	576.70	82.89
2025-05-06	270.01	587.03	85.68
2025-05-02	267.09	545.70	75.90
2025-04-30	260.61	566.37	84.79
2025-04-29	258.67	504.38	68.51
2025-04-28	258.02	504.38	68.81
2025-04-25	258.02	494.05	65.93
2025-04-24	256.41	494.05	66.67
2025-04-23	259.30	483.72	62.46
2025-04-22	251.28	478.55	64.70
2025-04-17	248.39	483.72	67.54
2025-04-16	242.30	483.72	70.53
2025-04-15	249.04	499.21	71.68
2025-04-14	248.39	488.88	69.03
2025-04-11	240.37	478.55	69.97
2025-04-10	236.85	473.38	70.22
2025-04-09	229.47	463.05	70.90
2025-04-08	225.94	468.22	74.33
2025-04-07	221.45	457.89	73.55
2025-04-03	271.17	530.21	69.79
2025-04-02	277.27	525.04	65.68
2025-04-01	276.95	530.21	67.19
2025-03-31	276.30	530.21	67.47
2025-03-28	280.48	540.54	68.35
2025-03-27	283.04	530.21	64.53
2025-03-26	281.44	545.70	69.28
2025-03-25	279.51	545.70	70.14
2025-03-24	288.17	545.70	66.34
2025-03-21	284.97	530.21	63.70
2025-03-20	293.63	550.87	65.35
2025-03-19	302.29	561.20	64.36
2025-03-18	301.65	550.87	62.05
2025-03-17	292.35	550.87	65.89
2025-03-14	289.14	550.87	67.26
2025-03-13	281.12	561.20	73.49
2025-03-12	284.65	550.87	69.21
2025-03-11	285.61	556.03	70.13
2025-03-10	286.25	540.54	65.83
2025-03-07	293.31	540.54	62.86
2025-03-06	294.91	561.20	67.43
2025-03-05	281.76	509.54	59.67
2025-03-04	271.17	494.05	60.05
2025-03-03	272.46	488.88	58.11
2025-02-28	271.49	504.38	62.69
2025-02-27	284.00	504.38	57.39
2025-02-26	284.33	494.05	54.57
2025-02-25	272.78	494.05	59.36
2025-02-24	277.59	509.54	61.43
2025-02-21	279.83	514.71	61.84
2025-02-20	265.08	519.87	69.79
2025-02-19	271.17	509.54	64.22
2025-02-18	271.81	509.54	63.94
2025-02-17	266.04	504.38	65.11
2025-02-14	266.04	514.71	67.94
2025-02-13	252.89	494.05	68.34
2025-02-12	253.85	504.38	70.80
2025-02-11	245.19	509.54	76.58
2025-02-10	248.39	504.38	73.47
2025-02-07	242.30	519.87	81.09
2025-02-06	238.45	488.88	73.99
2025-02-05	233.64	488.88	76.50
2025-02-04	236.85	494.05	76.36
2025-02-03	227.86	494.05	81.19
2025-01-28	227.86	494.05	81.19
2025-01-27	227.22	509.54	86.28
2025-01-24	224.98	483.72	79.62
2025-01-23	219.20	499.21	87.72
2025-01-22	220.32	499.21	87.06
2025-01-21	225.94	514.71	88.60
2025-01-20	222.73	494.05	84.07
2025-01-17	217.44	494.05	87.14
2025-01-16	216.80	494.05	87.52
2025-01-15	212.46	499.21	91.77
2025-01-14	211.82	494.05	90.51
2025-01-13	206.21	478.55	88.94
2025-01-10	209.10	504.38	95.53
2025-01-09	211.66	499.21	92.26
2025-01-08	212.30	499.21	91.87
2025-01-07	214.87	494.05	88.66
2025-01-06	218.88	499.21	87.91
2025-01-03	219.84	519.87	93.81
2025-01-02	217.28	514.71	93.75
2024-12-31	224.98	519.87	90.74
2024-12-30	223.69	514.71	89.91
2024-12-27	224.33	519.87	91.12
2024-12-24	225.62	525.04	91.96
2024-12-23	221.13	525.04	94.64
2024-12-20	219.04	509.54	91.05
2024-12-19	219.52	509.54	90.77
2024-12-18	221.45	514.71	91.23
2024-12-17	219.20	535.37	99.05
2024-12-16	219.68	519.87	93.90
2024-12-13	222.09	535.37	97.27
2024-12-12	229.47	545.70	95.98
2024-12-11	225.94	545.70	98.11
2024-12-10	228.50	545.70	96.56
2024-12-09	229.79	540.54	94.23
2024-12-06	221.45	540.54	99.27
2024-12-05	216.31	535.37	100.87
2024-12-04	218.88	540.54	100.87
2024-12-03	218.88	535.37	99.25
2024-12-02	216.64	550.87	105.56
2024-11-29	214.39	550.87	107.03
2024-11-28	212.79	550.87	108.09
2024-11-27	216.96	550.87	105.35
2024-11-26	209.10	540.54	107.23
2024-11-25	209.42	540.54	107.01
2024-11-22	210.22	540.54	106.48
2024-11-21	216.31	556.03	107.40
2024-11-20	217.92	545.70	103.10
2024-11-19	217.44	545.70	103.41
2024-11-18	216.15	545.70	104.24
2024-11-15	213.59	550.87	107.56
2024-11-14	213.59	545.70	105.91
2024-11-13	219.84	545.70	101.88
2024-11-12	220.32	550.87	103.19
2024-11-11	229.79	566.37	102.06
2024-11-08	233.96	566.37	99.54
2024-11-07	238.13	561.20	95.55
2024-11-06	231.07	545.70	95.03
2024-11-05	238.77	556.03	93.65
2024-11-04	231.71	561.20	99.33
2024-11-01	230.75	561.20	99.91
2024-10-31	228.18	550.87	98.32
2024-10-30	228.18	561.20	101.47
2024-10-29	233.64	566.37	99.73
2024-10-28	232.08	556.03	97.55
2024-10-25	232.39	556.03	97.37
2024-10-24	230.52	556.03	98.48
2024-10-23	234.57	561.20	97.63
2024-10-22	230.52	556.03	98.48
2024-10-21	230.21	550.87	97.11
2024-10-18	234.88	561.20	97.44
2024-10-17	223.36	545.70	99.69
2024-10-16	226.78	556.03	100.75
2024-10-15	228.03	550.87	98.42
2024-10-14	239.56	576.70	99.29
2024-10-10	242.05	576.70	97.84
2024-10-09	232.08	561.20	99.11
2024-10-08	237.06	576.70	100.76
2024-10-07	270.71	628.35	96.48
2024-10-04	265.41	581.86	86.60
2024-10-03	255.44	581.86	91.83
2024-10-02	260.43	628.35	102.08
2024-09-30	239.87	602.52	106.71
2024-09-27	232.39	566.37	100.48
2024-09-26	221.80	550.87	102.26
2024-09-25	209.03	535.37	105.60
2024-09-24	207.47	540.54	108.33
2024-09-23	195.17	519.87	110.01
2024-09-20	195.01	519.87	110.12
2024-09-19	191.58	504.38	107.28
2024-09-17	185.82	499.21	109.65
2024-09-16	182.39	488.88	108.53
2024-09-13	181.46	499.21	112.90
2024-09-12	179.43	494.05	112.59
2024-09-11	176.79	494.05	114.62
2024-09-10	178.97	504.38	116.65
2024-09-09	177.88	504.38	117.50
2024-09-05	181.77	519.87	119.99
2024-09-04	181.61	514.71	118.28
2024-09-03	184.73	530.21	121.34
2024-09-02	185.04	525.04	119.28
2024-08-30	189.87	540.54	120.97
2024-08-29	186.13	525.04	118.45
2024-08-28	185.04	519.87	117.47
2024-08-27	187.69	519.87	115.47
2024-08-26	186.13	530.21	120.25
2024-08-23	183.64	530.21	122.19
2024-08-22	183.79	530.21	122.06
2024-08-21	179.74	525.04	123.43
2024-08-20	181.61	525.04	121.95
2024-08-19	182.70	540.54	126.58
2024-08-16	180.52	550.87	132.02
2024-08-15	175.54	556.03	138.09
2024-08-14	175.07	525.04	127.23
2024-08-13	176.16	530.21	128.20
2024-08-12	175.07	530.21	129.11
2024-08-09	175.07	530.21	129.11
2024-08-08	171.65	519.87	128.19
2024-08-07	171.49	525.04	130.23
2024-08-06	167.91	545.70	141.02
2024-08-05	168.69	545.70	140.32
2024-08-02	172.74	556.03	140.54
2024-08-01	178.03	550.87	134.10
2024-07-31	179.74	556.03	134.51
2024-07-30	173.36	545.70	136.21
2024-07-29	177.88	535.37	128.65
2024-07-26	173.36	550.87	138.10
2024-07-25	173.67	571.53	145.38
2024-07-24	178.50	587.03	146.69
2024-07-23	180.68	597.36	148.45
2024-07-22	183.79	592.19	143.91
2024-07-19	180.06	597.36	149.01
2024-07-18	185.51	607.69	147.87
2024-07-17	184.73	597.36	144.92
2024-07-16	184.73	597.36	144.92
2024-07-15	189.40	602.52	142.75
2024-07-12	193.76	623.19	146.18
2024-07-11	186.60	607.69	146.93
2024-07-10	180.68	597.36	148.45
2024-07-09	181.15	602.52	149.88
2024-07-08	181.61	597.36	147.63
2024-07-05	184.42	592.19	143.37
2024-07-04	188.31	602.52	143.67
2024-07-03	186.60	607.69	146.93
2024-07-02	183.33	602.52	147.96
2024-06-28	182.24	633.52	159.89
2024-06-27	182.39	618.02	154.26
2024-06-26	187.69	654.18	162.15
2024-06-25	187.07	721.33	186.11
2024-06-24	186.60	540.54	123.50
2024-06-21	186.60	504.38	110.88
2024-06-20	191.43	478.55	98.52
2024-06-19	192.98	488.88	100.99
2024-06-18	184.88	478.55	103.08
2024-06-17	185.04	478.55	102.97
2024-06-14	184.57	478.55	103.30
2024-06-13	187.53	488.88	104.80
2024-06-12	184.88	488.88	106.71
2024-06-11	188.16	483.72	102.57
2024-06-07	190.65	499.21	106.16
2024-06-06	192.21	499.21	105.07
2024-06-05	190.65	499.21	106.16
2024-06-04	190.65	494.05	104.39
2024-06-03	190.03	525.04	115.51
2024-05-31	185.04	525.04	119.28
2024-05-30	187.53	540.54	122.77
2024-05-29	191.43	530.21	116.25
2024-05-28	196.26	499.21	102.26
2024-05-27	195.94	504.38	104.22
2024-05-24	192.67	494.05	102.97
2024-05-23	196.26	504.38	104.01
2024-05-22	201.24	540.54	112.63
2024-05-21	201.40	540.54	112.52
2024-05-20	208.56	556.03	112.61
2024-05-17	207.16	571.53	118.63
2024-05-16	204.20	478.55	90.19
2024-05-14	199.53	483.72	94.88
2024-05-13	200.15	483.72	94.47
2024-05-10	197.81	483.72	96.00
2024-05-09	190.80	468.22	95.40
2024-05-08	186.75	463.05	96.35
2024-05-07	189.09	468.22	96.55
2024-05-06	190.96	468.22	95.29
2024-05-03	189.09	478.55	100.13
2024-05-02	185.20	463.05	97.43
2024-04-30	177.88	447.56	97.05
2024-04-29	177.56	447.56	97.27
2024-04-26	176.47	437.22	94.31
2024-04-25	170.45	432.06	96.73
2024-04-24	169.21	442.39	101.47
2024-04-23	163.50	432.06	101.92
2024-04-22	158.09	426.89	104.15
2024-04-19	154.39	426.89	107.12
2024-04-18	156.86	426.89	105.13
2024-04-17	154.54	426.89	107.00
2024-04-16	154.70	421.73	104.84
2024-04-15	159.79	426.89	102.81
2024-04-12	162.11	432.06	102.99
2024-04-11	167.82	442.39	102.52
2024-04-10	168.60	468.22	111.55
2024-04-09	163.81	437.22	103.64
2024-04-08	162.11	416.56	97.08
2024-04-05	161.65	416.56	97.43
2024-04-03	161.65	426.89	101.38
2024-04-02	164.89	426.89	98.91
2024-03-28	158.71	421.73	101.66
2024-03-27	156.70	421.73	103.24
2024-03-26	160.10	421.73	100.59
2024-03-25	157.63	426.89	104.52
2024-03-22	158.09	426.89	104.15
2024-03-21	164.12	442.39	105.36
2024-03-20	159.02	442.39	109.40
2024-03-19	158.71	437.22	107.65
2024-03-18	161.96	457.89	112.97
2024-03-15	161.80	463.05	115.07
2024-03-14	165.20	473.38	116.21
2024-03-13	167.52	473.38	114.34
2024-03-12	167.52	488.88	120.13
2024-03-11	159.33	473.38	121.10
2024-03-08	155.78	473.38	124.17
2024-03-07	153.61	463.05	122.01
2024-03-06	156.39	478.55	125.65
2024-03-05	151.76	463.05	123.65
2024-03-04	158.56	473.38	121.76
2024-03-01	158.25	478.55	124.03
2024-02-29	156.86	457.89	117.20
2024-02-28	157.63	478.55	124.57
2024-02-27	161.96	457.89	112.97
2024-02-26	159.02	468.22	119.37
2024-02-23	160.72	468.22	117.94
2024-02-22	161.34	478.55	121.38
2024-02-21	157.17	468.22	120.95
2024-02-20	153.00	494.05	134.80
2024-02-19	151.61	447.56	117.62
2024-02-16	154.85	426.89	106.75
2024-02-15	148.36	411.40	105.91
2024-02-14	147.44	411.40	106.68
2024-02-09	144.97	426.89	115.09
2024-02-08	147.13	416.56	109.03
2024-02-07	150.22	411.40	104.38
2024-02-06	151.45	437.22	113.65
2024-02-05	141.41	411.40	111.84
2024-02-02	141.88	416.56	113.56
2024-02-01	143.11	416.56	112.48
2024-01-31	141.26	406.23	109.83
2024-01-30	144.50	421.73	113.38
2024-01-29	150.68	447.56	118.43
2024-01-26	148.67	452.72	122.27
2024-01-25	152.53	452.72	118.87
2024-01-24	148.05	426.89	112.41
2024-01-23	139.10	421.73	118.21
2024-01-22	133.38	421.73	123.55
2024-01-19	138.48	447.56	129.60
2024-01-18	139.87	447.56	128.27
2024-01-17	137.86	468.22	138.89
2024-01-16	147.13	483.72	136.20
2024-01-15	153.00	488.88	132.76
2024-01-12	153.15	483.72	130.58
2024-01-11	154.23	488.88	131.63
2024-01-10	150.99	488.88	134.62
2024-01-09	152.38	488.88	133.33
2024-01-08	152.69	478.55	128.96
2024-01-05	157.63	499.21	132.59
2024-01-04	159.64	509.54	134.77
2024-01-03	159.33	509.54	135.05
2024-01-02	161.65	519.87	136.91
2023-12-29	165.51	530.21	137.36
2023-12-28	166.13	504.38	127.10
2023-12-27	158.87	499.21	131.48
2023-12-22	154.39	504.38	137.58
2023-12-21	159.17	504.38	133.19
2023-12-20	158.87	514.71	137.46
2023-12-19	156.86	519.87	141.33
2023-12-18	158.87	519.87	139.46
2023-12-15	161.65	525.04	138.89
2023-12-14	155.47	525.04	144.66
2023-12-13	152.69	519.87	145.31
2023-12-12	155.00	519.87	143.08
2023-12-11	152.38	530.21	149.71
2023-12-08	154.23	514.71	141.79
2023-12-07	154.39	519.87	143.67
2023-12-06	156.24	556.03	156.02
2023-12-05	154.23	556.03	158.05
2023-12-04	159.33	587.03	164.92
2023-12-01	162.11	602.52	168.03
2023-11-30	165.51	638.68	178.22
2023-11-29	164.58	690.34	198.71
2023-11-28	170.30	690.34	192.40
2023-11-27	172.92	705.84	195.26
2023-11-24	173.23	726.50	202.49
2023-11-23	178.95	742.00	201.85
2023-11-22	175.86	752.33	208.98
2023-11-21	175.55	793.65	224.32
2023-11-20	176.47	783.32	219.50
2023-11-17	171.38	772.99	221.69
2023-11-16	177.25	772.99	214.88
2023-11-15	181.11	783.32	214.23
2023-11-14	170.76	757.49	216.70
2023-11-13	171.22	757.49	216.16
2023-11-10	167.36	772.99	226.52
2023-11-09	172.30	700.67	194.04
2023-11-08	172.61	700.67	193.70
2023-11-07	174.31	695.51	190.00
2023-11-06	179.10	711.00	190.58
2023-11-03	174.31	674.84	182.47
2023-11-02	167.67	664.51	185.62
2023-11-01	165.51	664.51	187.94
2023-10-31	165.97	685.17	195.21
2023-10-30	170.76	669.68	184.27
2023-10-27	170.76	685.17	189.99
2023-10-26	164.92	669.68	190.53
2023-10-25	165.67	669.68	189.71
2023-10-24	163.57	674.84	193.98
2023-10-20	166.42	674.84	190.84
2023-10-19	168.21	680.01	190.82
2023-10-18	175.25	680.01	183.38
2023-10-17	175.55	680.01	183.07
2023-10-16	173.60	664.51	179.42
2023-10-13	176.15	674.84	180.59
2023-10-12	182.44	680.01	176.17
2023-10-11	177.80	680.01	180.78
2023-10-10	174.35	669.68	180.54
2023-10-09	172.11	664.51	180.96
2023-10-06	171.66	685.17	189.03
2023-10-05	167.16	674.84	190.02
2023-10-04	166.72	674.84	190.51
2023-10-03	168.66	685.17	192.25
2023-09-29	176.15	711.00	193.68
2023-09-28	169.56	726.50	206.61
2023-09-27	173.30	747.16	209.97
2023-09-26	170.91	752.33	214.62
2023-09-25	174.65	742.00	206.57
2023-09-22	180.04	793.65	219.11
2023-09-21	173.75	793.65	226.44
2023-09-20	177.20	814.32	229.84
2023-09-19	179.00	819.48	229.57
2023-09-18	177.65	829.81	234.89
2023-09-15	181.54	824.65	228.42
2023-09-14	180.04	834.98	233.87
2023-09-13	179.30	834.98	234.76
2023-09-12	179.44	845.31	238.28
2023-09-11	180.34	845.31	237.20
2023-09-07	181.39	850.47	237.78
2023-09-06	184.84	850.47	233.69
2023-09-05	184.84	840.14	230.06
2023-09-04	190.83	850.47	226.82
2023-08-31	183.49	824.65	226.17
2023-08-30	184.54	876.30	243.12
2023-08-29	184.99	896.97	249.83
2023-08-28	179.30	886.63	253.26
2023-08-25	177.20	886.63	255.93
2023-08-24	180.94	927.96	265.90
2023-08-23	175.70	938.29	276.60
2023-08-22	174.35	840.14	242.68
2023-08-21	171.81	829.81	242.08
2023-08-18	176.75	881.47	254.64
2023-08-17	182.74	933.12	265.40
2023-08-16	182.29	995.11	287.94
2023-08-15	186.18	989.95	280.86
2023-08-14	189.03	1,010.61	284.25
2023-08-11	193.82	1,010.61	277.99
2023-08-10	196.22	1,015.77	276.67
2023-08-09	195.92	1,026.11	280.55
2023-08-08	194.87	1,015.77	278.40
2023-08-07	200.11	1,020.94	273.51
2023-08-04	200.11	1,026.11	275.23
2023-08-03	198.01	1,041.60	283.07
2023-08-02	199.36	1,051.93	284.80
2023-08-01	207.60	1,077.76	282.89
2023-07-31	207.60	1,041.60	271.13
2023-07-28	205.80	1,057.10	278.38
2023-07-27	201.31	1,051.93	282.31
2023-07-26	197.42	1,072.60	294.26
2023-07-25	198.31	1,051.93	286.15
2023-07-24	186.93	1,051.93	301.46
2023-07-21	193.37	1,077.76	301.46
2023-07-20	190.53	1,082.93	307.17
2023-07-19	191.13	1,057.10	297.46
2023-07-18	192.17	1,062.27	297.80
2023-07-14	198.01	1,072.60	293.47
2023-07-13	197.27	1,077.76	296.20
2023-07-12	189.93	1,067.43	302.66
2023-07-11	186.63	1,072.60	309.09
2023-07-10	184.24	1,072.60	312.54
2023-07-07	182.44	1,072.60	315.17
2023-07-06	184.84	1,077.76	313.49
2023-07-05	191.58	1,113.92	316.33
2023-07-04	195.92	1,077.76	298.00
2023-07-03	194.12	1,098.42	307.46
2023-06-30	188.28	1,119.09	322.88
2023-06-29	188.58	1,072.60	306.33
2023-06-28	192.47	1,067.43	299.16
2023-06-27	191.72	1,051.93	294.87
2023-06-26	186.78	1,041.60	298.07
2023-06-23	187.83	1,062.27	303.80
2023-06-21	192.77	1,062.27	296.98
2023-06-20	198.31	1,082.93	296.54
2023-06-19	202.51	1,062.27	284.21
2023-06-16	204.60	1,072.60	284.96
2023-06-15	201.61	1,072.60	288.78
2023-06-14	195.02	1,082.93	300.97
2023-06-13	196.97	1,067.43	293.12
2023-06-12	195.02	1,077.76	299.21
2023-06-09	194.42	1,098.42	307.05
2023-06-08	192.77	1,103.59	311.10
2023-06-07	191.87	1,082.93	305.29
2023-06-06	189.18	1,103.59	316.21
2023-06-05	189.78	1,093.26	311.78
2023-06-02	187.38	1,134.58	329.60
2023-06-01	176.00	1,129.42	345.44
2023-05-31	176.75	1,139.75	347.97
2023-05-30	181.84	1,051.93	308.72
2023-05-29	181.24	1,062.27	313.26
2023-05-25	184.09	1,098.42	321.85
2023-05-24	189.18	1,082.93	309.06
2023-05-23	193.52	1,093.26	306.53
2023-05-22	197.12	1,098.42	303.35
2023-05-19	193.52	1,103.59	310.05
2023-05-18	197.72	1,129.42	312.95
2023-05-17	194.87	1,124.25	315.18
2023-05-16	201.31	1,098.42	297.74
2023-05-15	201.31	1,072.60	289.17
2023-05-12	195.77	1,082.93	299.95
2023-05-11	197.42	1,098.42	302.95
2023-05-10	197.57	1,067.43	292.33
2023-05-09	198.91	1,077.76	294.01
2023-05-08	205.50	1,072.60	283.83
2023-05-05	201.91	1,082.93	291.82
2023-05-04	200.41	1,077.76	292.05
2023-05-03	196.22	1,077.76	297.60
2023-05-02	199.36	1,088.09	296.87
2023-04-28	199.51	1,067.43	289.78
2023-04-27	198.61	1,077.76	294.41
2023-04-26	196.97	1,098.42	303.54
2023-04-25	195.34	1,113.92	311.03
2023-04-24	200.40	1,119.09	305.82
2023-04-21	201.59	1,144.92	312.78
2023-04-20	206.96	1,150.08	307.25
2023-04-19	206.36	1,150.08	308.04
2023-04-18	210.53	1,175.91	310.88
2023-04-17	213.22	1,170.74	305.71
2023-04-14	208.45	1,150.08	305.28
2023-04-13	206.36	1,170.74	314.78
2023-04-12	205.77	1,186.24	320.66
2023-04-11	208.75	1,181.07	314.93
2023-04-06	206.06	1,181.07	318.56
2023-04-04	205.17	1,155.25	311.33
2023-04-03	206.96	1,165.58	312.30
2023-03-31	206.66	1,175.91	316.07
2023-03-30	205.77	1,186.24	320.66
2023-03-29	203.68	1,170.74	318.45
2023-03-28	198.02	1,191.41	333.33
2023-03-27	194.59	1,134.58	319.08
2023-03-24	199.51	1,181.07	327.73
2023-03-23	201.89	1,186.24	326.06
2023-03-22	195.04	1,186.24	335.96
2023-03-21	189.97	1,191.41	345.36
2023-03-20	186.25	1,258.56	374.61
2023-03-17	194.14	1,279.22	368.89
2023-03-16	189.52	1,248.23	365.67
2023-03-15	194.74	1,243.06	355.68
2023-03-14	189.97	1,248.23	364.95
2023-03-13	196.83	1,294.72	369.88
2023-03-10	190.42	1,320.55	389.14
2023-03-09	200.40	1,454.85	417.59
2023-03-08	201.59	1,501.34	430.96
2023-03-07	208.75	1,201.74	321.62
2023-03-06	209.94	1,181.07	313.33
2023-03-03	209.64	1,191.41	317.07
2023-03-02	206.96	1,196.57	322.39
2023-03-01	209.34	1,175.91	312.46
2023-02-28	197.87	1,186.24	331.81
2023-02-27	199.21	1,088.09	297.08
2023-02-24	201.59	1,124.25	305.93
2023-02-23	205.17	1,160.41	313.02
2023-02-22	206.06	1,175.91	316.88
2023-02-21	208.15	1,181.07	315.73
2023-02-20	212.92	1,165.58	304.44
2023-02-17	211.13	1,175.91	310.09
2023-02-16	215.00	1,175.91	305.04
2023-02-15	212.02	1,191.41	313.88
2023-02-14	216.49	1,212.07	314.56
2023-02-13	217.98	1,201.74	309.37
2023-02-10	217.39	1,196.57	308.51
2023-02-09	224.24	1,196.57	299.88
2023-02-08	219.18	1,181.07	301.37
2023-02-07	219.18	1,160.41	294.89
2023-02-06	218.28	1,170.74	299.25
2023-02-03	224.54	1,175.91	293.14
2023-02-02	229.01	1,196.57	294.08
2023-02-01	230.50	1,196.57	292.30
2023-01-31	227.82	1,181.07	290.79
2023-01-30	231.10	1,170.74	283.80
2023-01-27	239.44	1,181.07	277.41
2023-01-26	238.55	1,165.58	273.83
2023-01-20	230.50	1,201.74	293.87
2023-01-19	224.54	1,160.41	288.37
2023-01-18	225.14	1,201.74	300.37
2023-01-17	223.35	1,175.91	294.59
2023-01-16	225.44	1,186.24	295.24
2023-01-13	225.73	1,170.74	290.12
2023-01-12	222.46	1,155.25	289.28
2023-01-11	221.56	1,181.07	298.39
2023-01-10	219.77	1,191.41	303.85
2023-01-09	220.37	1,201.74	306.32
2023-01-06	214.71	1,196.57	311.99
2023-01-05	215.60	1,191.41	309.19
2023-01-04	211.73	1,186.24	312.62
2023-01-03	201.89	1,196.57	329.48
2022-12-30	196.83	1,201.74	338.55
2022-12-29	195.78	1,201.74	340.10
2022-12-28	198.61	1,196.57	334.20
2022-12-23	193.55	1,196.57	341.69
2022-12-22	194.89	1,186.24	336.18
2022-12-21	187.44	1,165.58	340.30
2022-12-20	186.25	1,175.91	345.74
2022-12-19	190.72	1,196.57	345.99
2022-12-16	192.36	1,186.24	339.96
2022-12-15	190.72	1,175.91	338.88
2022-12-14	195.04	1,165.58	328.95
2022-12-13	193.99	1,181.07	335.75
2022-12-12	191.76	1,175.91	337.32
2022-12-09	198.02	1,186.24	331.60
2022-12-08	191.46	1,129.42	321.81
2022-12-07	182.82	1,150.08	342.01
2022-12-06	191.76	1,191.41	342.63
2022-12-05	191.61	1,067.43	300.34
2022-12-02	179.69	1,046.77	310.01
2022-12-01	181.92	1,046.77	306.76
2022-11-30	178.65	1,062.27	317.11
2022-11-29	172.98	1,046.77	320.09
2022-11-28	159.57	1,010.61	327.86
2022-11-25	163.45	1,046.77	335.29
2022-11-24	164.94	1,082.93	346.49
2022-11-23	162.55	1,103.59	358.42
2022-11-22	161.06	1,062.27	345.20
2022-11-21	164.79	1,046.77	333.09
2022-11-18	169.41	1,139.75	360.18
2022-11-17	170.45	902.13	270.54
2022-11-16	173.58	881.47	258.75
2022-11-15	174.92	865.97	251.36
2022-11-14	163.75	793.65	238.83
2022-11-11	159.57	742.00	224.38
2022-11-10	141.39	659.35	214.57
2022-11-09	145.27	659.35	209.60
2022-11-08	148.40	654.18	203.62
2022-11-07	148.55	649.02	201.36
2022-11-04	141.84	607.69	192.63
2022-11-03	129.77	612.86	210.25
2022-11-02	137.07	597.36	194.15
2022-11-01	131.71	612.86	207.65
2022-10-31	120.83	633.52	232.16
2022-10-28	122.62	690.34	255.02
2022-10-27	131.11	690.34	241.97
2022-10-26	129.67	680.01	239.61
2022-10-25	127.52	669.68	238.29
2022-10-24	127.52	690.34	247.38
2022-10-21	142.62	757.49	253.43
2022-10-20	143.34	762.66	254.51
2022-10-19	146.93	798.82	263.99
2022-10-18	152.54	845.31	274.32
2022-10-17	147.94	871.14	291.68
2022-10-14	147.80	871.14	291.91
2022-10-13	145.35	876.30	297.92
2022-10-12	149.52	896.97	299.55
2022-10-11	151.53	886.63	292.25
2022-10-10	156.71	917.63	296.41
2022-10-07	164.33	927.96	288.89
2022-10-06	168.36	933.12	284.98
2022-10-05	169.37	943.46	287.37
2022-10-03	154.70	943.46	309.68
2022-09-30	157.29	964.12	313.59
2022-09-29	155.99	969.28	317.70
2022-09-28	157.43	974.45	317.37
2022-09-27	166.35	1,000.28	313.10
2022-09-26	166.06	1,010.61	317.43
2022-09-23	167.21	1,041.60	327.23
2022-09-22	170.52	1,057.10	327.73
2022-09-21	174.83	1,072.60	326.66
2022-09-20	179.58	1,072.60	319.42
2022-09-19	175.98	1,062.27	321.14
2022-09-16	179.00	1,088.09	325.83
2022-09-15	181.30	1,051.93	309.50
2022-09-14	180.44	1,041.60	307.07
2022-09-13	187.20	1,072.60	308.28
2022-09-09	187.63	1,072.60	307.67
2022-09-08	180.15	1,051.93	311.18
2022-09-07	182.89	1,072.60	314.51
2022-09-06	184.90	1,082.93	315.21
2022-09-05	184.76	1,072.60	311.79
2022-09-02	188.21	1,077.76	308.65
2022-09-01	190.51	1,067.43	301.86
2022-08-31	194.82	1,093.26	304.74
2022-08-30	194.82	1,088.09	302.98
2022-08-29	195.11	1,077.76	299.09
2022-08-26	197.70	1,072.60	293.89
2022-08-25	194.82	1,067.43	295.98
2022-08-24	184.76	1,046.77	302.72
2022-08-23	188.21	1,082.93	310.44
2022-08-22	191.66	1,067.43	300.27
2022-08-19	192.23	1,067.43	299.48
2022-08-18	191.66	1,046.77	293.19
2022-08-17	193.67	1,067.43	297.53
2022-08-16	192.52	1,062.27	297.33
2022-08-15	195.97	1,108.76	308.40
2022-08-12	197.99	1,077.76	295.24
2022-08-11	195.97	1,051.93	289.20
2022-08-10	189.65	1,062.27	301.27
2022-08-09	194.82	1,093.26	304.74
2022-08-08	195.69	1,015.77	277.35
2022-08-05	197.70	1,000.28	269.59
2022-08-04	197.41	1,000.28	269.95
2022-08-03	191.66	974.45	268.39
2022-08-02	190.51	974.45	269.85
2022-08-01	197.41	1,020.94	276.90
2022-07-29	197.41	1,015.77	275.16
2022-07-28	203.74	1,026.11	270.75
2022-07-27	204.89	1,031.27	271.04
2022-07-26	208.63	1,041.60	269.89
2022-07-25	203.74	1,041.60	275.85
2022-07-22	203.45	1,000.28	262.59
2022-07-21	203.16	1,036.44	274.86
2022-07-20	208.34	1,026.11	265.21
2022-07-19	205.18	1,026.11	269.00
2022-07-18	207.19	1,026.11	266.58
2022-07-15	199.71	1,020.94	274.00
2022-07-14	205.47	1,036.44	272.03
2022-07-13	206.90	1,031.27	268.61
2022-07-12	207.19	1,036.44	269.94
2022-07-11	211.22	1,041.60	266.82
2022-07-08	219.56	1,041.60	257.24
2022-07-07	218.98	1,046.77	259.51
2022-07-06	216.68	1,062.27	267.01
2022-07-05	221.00	1,051.93	258.86
2022-07-04	220.42	1,046.77	257.89
2022-06-30	220.42	1,051.93	259.50
2022-06-29	221.86	1,051.93	257.90
2022-06-28	226.75	1,077.76	260.45
2022-06-27	224.74	1,057.10	256.32
2022-06-24	216.97	1,062.27	266.68
2022-06-23	210.93	1,067.43	275.46
2022-06-22	206.90	1,046.77	273.66
2022-06-21	214.67	1,051.93	266.08
2022-06-20	209.49	1,046.77	270.53
2022-06-17	208.63	1,031.27	266.55
2022-06-16	204.32	1,062.27	281.93
2022-06-15	211.22	1,067.43	275.12
2022-06-14	207.19	1,067.43	280.03
2022-06-13	206.90	1,082.93	285.44
2022-06-10	218.12	1,082.93	271.85
2022-06-09	218.70	1,093.26	274.42
2022-06-08	220.13	1,072.60	266.28
2022-06-07	213.52	1,067.43	272.36
2022-06-06	214.96	1,072.60	272.30
2022-06-02	206.90	1,067.43	280.39
2022-06-01	209.49	1,062.27	275.54
2022-05-31	210.93	1,015.77	258.85
2022-05-30	206.62	1,098.42	290.85
2022-05-27	200.86	1,082.93	293.18
2022-05-26	191.95	1,088.09	306.96
2022-05-25	193.10	1,077.76	301.83
2022-05-24	192.23	1,082.93	304.79
2022-05-23	196.55	1,088.09	300.64
2022-05-20	200.00	1,026.11	275.37
2022-05-19	191.66	1,010.61	280.79
2022-05-18	198.27	1,031.27	279.27
2022-05-17	197.99	1,026.11	277.90
2022-05-16	188.50	1,036.44	293.92
2022-05-13	187.63	1,041.60	296.90
2022-05-12	180.01	1,036.44	305.86
2022-05-11	187.06	1,031.27	294.09
2022-05-10	183.61	1,020.94	295.25
2022-05-06	189.65	1,057.10	299.49
2022-05-05	200.29	1,046.77	281.89
2022-05-04	201.73	1,051.93	281.78
2022-05-03	205.18	1,057.10	279.16
2022-04-29	205.18	1,077.76	285.93
2022-04-28	193.10	1,077.76	301.83
2022-04-27	188.50	1,046.77	297.50
2022-04-26	188.50	1,072.60	306.45
2022-04-25	188.78	1,067.43	304.26
2022-04-22	198.52	1,072.60	292.80
2022-04-21	199.10	1,062.27	288.59
2022-04-20	202.53	1,072.60	287.59
2022-04-19	203.97	1,093.26	292.56
2022-04-14	211.13	1,077.76	278.55
2022-04-13	209.12	1,088.09	284.34
2022-04-12	208.26	1,067.43	278.71
2022-04-11	206.83	1,072.60	282.16
2022-04-08	216.57	1,072.60	270.41
2022-04-07	215.43	1,077.76	273.39
2022-04-06	218.86	1,088.09	272.60
2022-04-04	225.17	1,077.76	262.20
2022-04-01	218.86	1,046.77	259.64
2022-03-31	219.15	1,062.27	264.18
2022-03-30	220.87	1,057.10	260.61
2022-03-29	216.86	1,067.43	268.44
2022-03-28	213.42	1,041.60	264.24
2022-03-25	209.12	1,077.76	281.00
2022-03-24	217.14	1,088.09	274.62
2022-03-23	219.72	1,098.42	274.83
2022-03-22	216.28	1,098.42	278.91
2022-03-21	206.54	1,119.09	297.69
2022-03-18	210.27	1,108.76	289.58
2022-03-17	210.56	1,144.92	300.87
2022-03-16	189.93	1,062.27	300.88
2022-03-15	167.15	1,041.60	327.32
2022-03-14	183.63	1,093.26	320.72
2022-03-11	197.95	1,134.58	314.36
2022-03-10	202.25	1,150.08	313.60
2022-03-09	197.66	1,129.42	313.02
2022-03-08	199.10	1,129.42	311.05
2022-03-07	203.97	1,150.08	311.26
2022-03-04	216.00	1,170.74	302.14
2022-03-03	224.31	1,212.07	304.58
2022-03-02	222.30	1,212.07	307.09
2022-03-01	227.74	1,232.73	306.64
2022-02-28	227.74	1,248.23	311.37
2022-02-25	228.32	1,206.90	298.06
2022-02-24	230.32	1,212.07	297.21
2022-02-23	240.92	1,248.23	295.46
2022-02-22	238.34	1,268.89	304.58
2022-02-21	248.66	1,268.89	292.62
2022-02-18	250.66	1,299.88	299.21
2022-02-17	256.97	1,305.05	293.61
2022-02-16	255.53	1,284.39	289.38
2022-02-15	250.38	1,284.39	295.11
2022-02-14	253.53	1,274.06	288.67
2022-02-11	258.40	1,279.22	284.83
2022-02-10	258.69	1,274.06	283.08
2022-02-09	257.54	1,284.39	287.20
2022-02-08	250.66	1,299.88	299.21
2022-02-07	253.53	1,289.55	293.05
2022-02-04	253.82	1,299.88	295.65
2022-01-31	243.50	1,274.06	300.01
2022-01-28	239.20	1,274.06	305.08
2022-01-27	242.64	1,263.72	298.00
2022-01-26	249.52	1,284.39	296.08
2022-01-25	249.52	1,305.05	302.00
2022-01-24	255.25	1,310.22	296.97
2022-01-21	258.97	1,268.89	281.34
2022-01-20	259.26	1,284.39	285.35
2022-01-19	246.94	1,294.72	302.01
2022-01-18	247.51	1,315.38	307.29
2022-01-17	248.66	1,305.05	302.99
2022-01-14	250.66	1,315.38	303.63
2022-01-13	251.81	1,346.37	311.12
2022-01-12	250.95	1,356.71	315.07
2022-01-11	241.78	1,372.20	330.74
2022-01-10	241.50	1,382.53	334.13
2022-01-07	238.63	1,367.04	333.23
2022-01-06	232.61	1,361.87	339.51
2022-01-05	230.04	1,361.87	342.94
2022-01-04	235.77	1,367.04	336.92
2022-01-03	235.19	1,356.71	334.59
2021-12-31	236.91	1,377.37	338.50
2021-12-30	233.47	1,377.37	343.02
2021-12-29	232.33	1,403.20	352.32
2021-12-28	235.48	1,403.20	348.07
2021-12-24	234.91	1,403.20	348.84
2021-12-23	234.33	1,387.70	344.97
2021-12-22	232.33	1,485.85	377.19
2021-12-21	230.90	1,537.50	394.87
2021-12-20	228.03	1,429.02	366.12
2021-12-17	234.33	1,852.61	484.03
2021-12-16	238.92	1,862.94	479.18
2021-12-15	237.77	1,857.77	479.61
2021-12-14	240.35	1,837.11	469.15
2021-12-13	245.79	1,837.11	460.19
2021-12-10	245.51	1,914.59	483.08
2021-12-09	249.23	1,904.26	473.91
2021-12-08	246.08	1,888.76	474.65
2021-12-07	245.79	1,868.10	469.16
2021-12-06	236.63	1,816.45	469.31
2021-12-03	242.64	1,831.94	463.84
2021-12-02	243.21	1,852.61	468.92
2021-12-01	241.50	1,868.10	476.32
2021-11-30	238.34	1,893.93	489.32
2021-11-29	245.79	1,873.27	470.65
2021-11-26	247.51	1,857.77	463.37
2021-11-25	256.97	1,852.61	447.00
2021-11-24	256.11	1,842.27	445.42
2021-11-23	255.53	1,811.28	437.58
2021-11-22	259.54	1,816.45	433.02
2021-11-19	260.69	1,826.78	434.19
2021-11-18	263.84	1,831.94	430.98
2021-11-17	269.29	1,821.61	420.36
2021-11-16	269.57	1,826.78	421.35
2021-11-15	266.13	1,837.11	429.07
2021-11-12	265.27	1,831.94	428.90
2021-11-11	264.42	1,837.11	431.57
2021-11-10	260.40	1,842.27	438.92
2021-11-09	257.54	1,831.94	440.34
2021-11-08	257.54	1,837.11	441.79
2021-11-05	259.26	1,831.94	437.76
2021-11-04	263.56	1,837.11	432.82
2021-11-03	260.40	1,847.44	440.35
2021-11-02	262.41	1,852.61	438.78
2021-11-01	262.41	1,852.61	438.78
2021-10-29	265.56	1,852.61	434.14
2021-10-28	267.28	1,852.61	431.64
2021-10-27	268.68	1,873.27	435.22
2021-10-26	274.29	1,862.94	424.44
2021-10-25	275.70	1,862.94	422.48
2021-10-22	275.42	1,862.94	422.87
2021-10-21	273.45	1,857.77	424.24
2021-10-20	276.26	1,857.77	420.33
2021-10-19	270.93	1,868.10	430.59
2021-10-18	266.16	1,873.27	438.91
2021-10-15	264.47	1,878.43	442.82
2021-10-12	259.14	1,852.61	443.68
2021-10-11	263.91	1,847.44	435.14
2021-10-08	257.46	1,852.61	446.24
2021-10-07	255.78	1,873.27	454.64
2021-10-06	245.39	1,398.03	333.72
2021-10-05	247.36	1,398.03	331.26
2021-10-04	246.80	1,398.03	331.96
2021-09-30	253.81	1,398.03	323.40
2021-09-29	255.22	1,398.03	321.72
2021-09-28	252.41	1,026.11	219.54
2021-09-27	248.20	1,031.27	224.89
2021-09-24	248.76	995.11	214.00
2021-09-23	253.25	1,088.09	236.33
2021-09-21	248.76	1,026.11	222.89
2021-09-20	247.36	1,015.77	221.22
2021-09-17	258.86	1,119.09	239.71
2021-09-16	255.78	1,103.59	238.30
2021-09-15	261.67	1,165.58	249.93
2021-09-14	267.00	1,160.41	243.44
2021-09-13	271.21	1,212.07	253.46
2021-09-10	276.54	1,289.55	269.03
2021-09-09	269.52	1,284.39	274.64
2021-09-08	277.38	1,315.38	275.05
2021-09-07	278.50	1,336.04	279.40
2021-09-06	275.42	1,341.21	283.90
2021-09-03	272.33	1,351.54	289.85
2021-09-02	274.58	1,361.87	290.27
2021-09-01	273.17	1,372.20	294.51
2021-08-31	270.65	1,356.71	293.02
2021-08-30	266.16	1,387.70	306.30
2021-08-27	264.19	1,398.03	311.33
2021-08-26	264.47	1,382.53	306.76
2021-08-25	268.40	1,398.03	306.63
2021-08-24	268.12	1,408.36	309.75
2021-08-23	260.27	1,367.04	307.21
2021-08-20	256.06	1,403.20	322.18
2021-08-19	262.51	1,449.69	327.49
2021-08-18	270.09	1,475.52	325.72
2021-08-17	268.40	1,454.85	322.05
2021-08-16	274.86	1,480.68	321.68
2021-08-13	277.38	1,501.34	324.33
2021-08-12	278.50	1,522.01	328.53
2021-08-11	280.75	1,511.67	323.29
2021-08-10	279.91	1,527.17	328.31
2021-08-09	275.42	1,475.52	319.67
2021-08-06	274.58	1,491.01	324.75
2021-08-05	274.86	1,522.01	332.70
2021-08-04	277.94	1,480.68	318.23
2021-08-03	274.29	1,449.69	314.03
2021-08-02	274.86	1,516.84	331.32
2021-07-30	272.05	1,475.52	323.47
2021-07-29	276.54	1,475.52	318.42
2021-07-28	265.32	1,470.35	329.86
2021-07-27	259.99	1,475.52	337.66
2021-07-26	274.58	1,542.67	338.54
2021-07-23	290.85	1,625.32	341.43
2021-07-22	296.18	1,671.81	347.22
2021-07-21	289.45	1,656.31	350.98
2021-07-20	289.45	1,604.66	337.71
2021-07-19	292.81	1,682.14	353.69
2021-07-16	301.23	1,759.62	363.48
2021-07-15	299.83	1,713.13	353.48
2021-07-14	297.02	1,682.14	348.88
2021-07-13	299.55	1,733.80	358.97
2021-07-12	294.22	1,744.13	367.80
2021-07-09	291.97	1,707.97	361.25
2021-07-08	289.17	1,718.30	367.23
2021-07-07	300.39	1,754.46	363.16
2021-07-06	300.67	1,780.29	369.29
2021-07-05	301.79	1,764.79	364.12
2021-07-02	303.19	1,806.12	372.75
2021-06-30	310.21	1,769.96	355.85
2021-06-29	312.73	1,790.62	358.07
2021-06-28	315.82	1,847.44	368.34
2021-06-25	315.54	1,816.45	361.19
2021-06-24	310.77	1,790.62	360.26
2021-06-23	309.93	1,790.62	361.21
2021-06-22	302.07	1,790.62	370.22
2021-06-21	304.88	1,790.62	366.96
2021-06-18	309.09	1,811.28	367.21
2021-06-17	305.16	1,800.95	369.19
2021-06-16	304.04	1,811.28	373.05
2021-06-15	306.84	1,826.78	373.59
2021-06-11	309.65	1,837.11	372.87
2021-06-10	307.96	1,857.77	379.89
2021-06-09	308.24	1,837.11	374.50
2021-06-08	308.53	1,862.94	380.49
2021-06-07	308.81	1,852.61	377.64
2021-06-04	310.21	1,878.43	382.30
2021-06-03	310.49	1,883.60	383.23
2021-06-02	314.98	1,904.26	382.98
2021-06-01	317.78	1,878.43	373.55
2021-05-31	312.45	1,873.27	378.42
2021-05-28	312.73	1,868.10	376.84
2021-05-27	312.17	1,857.77	374.99
2021-05-26	312.17	1,893.84	383.74
2021-05-25	309.37	1,868.08	380.76
2021-05-24	302.07	1,883.53	393.33
2021-05-21	301.79	1,909.29	400.08
2021-05-20	301.51	1,888.68	395.30
2021-05-18	303.76	1,888.68	392.55
2021-05-17	298.14	1,904.14	403.37
2021-05-14	295.62	1,904.14	406.58
2021-05-13	292.53	1,904.14	410.57
2021-05-12	298.42	1,914.44	405.60
2021-05-11	294.50	1,893.84	405.41
2021-05-10	303.19	1,935.05	404.73
2021-05-07	304.32	1,960.81	409.70
2021-05-06	303.76	1,976.27	414.24
2021-05-05	301.79	1,981.42	418.03
2021-05-04	303.76	1,945.36	406.58
2021-05-03	299.55	1,883.53	396.45
2021-04-30	304.04	1,878.38	389.65
2021-04-29	313.30	1,893.84	382.42
2021-04-28	307.96	1,898.99	389.99
2021-04-27	305.46	1,852.62	381.58
2021-04-26	306.30	1,857.77	381.86
2021-04-23	308.24	1,883.53	385.87
2021-04-22	303.24	1,873.23	389.35
2021-04-21	301.85	1,924.75	403.86
2021-04-20	308.24	1,935.05	398.49
2021-04-19	308.52	1,929.90	396.89
2021-04-16	306.57	1,919.60	396.74
2021-04-15	303.51	1,904.14	396.67
2021-04-14	306.02	1,950.51	405.03
2021-04-13	302.12	1,960.81	412.48
2021-04-12	298.23	1,945.36	413.61
2021-04-09	303.24	1,950.51	408.51
2021-04-08	307.13	1,945.36	402.38
2021-04-07	301.85	1,950.51	410.27
2021-04-01	305.46	1,950.51	405.72
2021-03-31	298.51	1,981.42	422.30
2021-03-30	300.73	1,996.88	423.26
2021-03-29	297.95	1,981.42	423.03
2021-03-26	297.12	1,940.20	413.75
2021-03-25	291.56	1,935.05	419.73
2021-03-24	291.00	1,924.75	417.84
2021-03-23	300.46	1,960.81	414.62
2021-03-22	304.63	1,991.72	416.95
2021-03-19	305.74	1,991.72	415.53
2021-03-18	312.41	1,986.57	405.94
2021-03-17	307.41	2,012.33	418.48
2021-03-16	306.85	1,996.88	415.39
2021-03-15	304.91	1,971.12	411.51
2021-03-12	303.24	1,960.81	411.07
2021-03-11	311.30	1,960.81	401.05
2021-03-10	305.18	1,940.20	403.53
2021-03-09	302.68	1,991.72	419.45
2021-03-08	299.62	1,935.05	409.24
2021-03-05	306.57	2,012.33	419.54
2021-03-04	309.08	2,002.03	413.85
2021-03-03	317.14	1,986.57	400.21
2021-03-02	306.57	1,971.12	409.41
2021-03-01	311.30	2,012.33	413.57
2021-02-26	306.30	2,032.94	424.97
2021-02-25	321.59	2,027.79	404.70
2021-02-24	315.47	2,007.18	407.18
2021-02-23	328.27	2,043.24	400.45
2021-02-22	324.37	2,043.24	405.04
2021-02-19	328.27	2,084.46	410.07
2021-02-18	327.99	2,115.37	417.63
2021-02-17	334.38	1,945.36	370.86
2021-02-16	329.66	1,873.23	359.26
2021-02-11	321.59	1,801.10	350.93
2021-02-10	320.76	1,806.25	353.05
2021-02-09	311.30	1,759.88	352.19
2021-02-08	310.19	1,785.64	359.70
2021-02-05	309.91	1,770.19	356.24
2021-02-04	306.57	1,754.73	356.19
2021-02-03	309.63	1,728.97	346.49
2021-02-02	309.08	1,744.43	350.88
2021-02-01	304.07	1,739.27	355.19
2021-01-29	295.73	1,718.67	359.57
2021-01-28	299.07	1,749.58	363.48
2021-01-27	309.63	1,770.19	356.55
2021-01-26	311.02	1,801.10	362.53
2021-01-25	321.03	1,868.08	367.44
2021-01-22	311.86	1,765.03	352.83
2021-01-21	317.98	1,821.71	359.77
2021-01-20	318.25	1,842.32	364.39
2021-01-19	314.36	1,816.55	362.53
2021-01-18	303.24	1,728.97	353.57
2021-01-15	300.18	1,692.91	348.03
2021-01-14	298.23	1,682.60	347.63
2021-01-13	294.89	1,728.97	363.15
2021-01-12	294.89	1,734.12	364.46
2021-01-11	291.00	1,708.36	362.50
2021-01-08	289.61	1,713.51	365.47
2021-01-07	285.16	1,770.19	385.56
2021-01-06	287.11	1,806.25	392.43
2021-01-05	285.72	1,806.25	394.21
2021-01-04	284.33	1,826.86	401.36
2020-12-31	280.99	1,847.47	411.16
2020-12-30	280.15	1,816.55	404.15
2020-12-29	271.81	1,821.71	416.85
2020-12-28	268.20	1,847.47	428.92
2020-12-24	269.87	1,868.08	432.11
2020-12-23	268.75	1,883.53	437.90
2020-12-22	265.69	1,857.77	435.36
2020-12-21	267.92	1,893.84	441.92
2020-12-18	269.87	1,909.29	443.25
2020-12-17	273.48	1,893.84	433.85
2020-12-16	270.98	1,914.44	443.01
2020-12-15	267.08	1,893.84	443.15
2020-12-14	269.59	1,914.44	445.05
2020-12-11	271.26	1,935.05	448.15
2020-12-10	269.87	1,940.20	451.61
2020-12-09	270.98	1,960.81	455.51
2020-12-08	267.92	1,940.20	454.53
2020-12-07	270.14	2,007.18	469.29
2020-12-04	275.15	2,058.70	475.42
2020-12-03	274.04	1,960.81	450.96
2020-12-02	270.98	1,924.75	445.79
2020-12-01	271.53	1,960.81	454.68
2020-11-30	269.31	1,929.90	449.65
2020-11-27	276.54	1,904.14	432.25
2020-11-26	274.59	1,893.84	432.27
2020-11-25	272.37	1,909.29	439.60
2020-11-24	271.81	1,950.51	451.49
2020-11-23	270.42	1,940.20	450.78
2020-11-20	269.59	1,940.20	452.02
2020-11-19	268.75	1,914.44	446.29
2020-11-18	270.98	1,919.60	444.40
2020-11-17	269.59	1,935.05	450.63
2020-11-16	269.03	1,904.14	443.08
2020-11-13	265.69	1,898.99	446.63
2020-11-12	266.25	1,893.84	444.39
2020-11-11	267.08	1,950.51	458.59
2020-11-10	267.08	1,909.29	447.36
2020-11-09	263.75	1,883.53	445.30
2020-11-06	259.85	1,904.14	456.93
2020-11-05	257.35	1,909.29	462.27
2020-11-04	247.62	1,857.77	463.20
2020-11-03	249.29	1,847.47	457.56
2020-11-02	242.06	1,847.47	469.34
2020-10-30	237.05	1,909.29	496.14
2020-10-29	243.72	1,909.29	484.56
2020-10-28	244.81	1,940.20	491.69
2020-10-27	245.62	1,935.05	488.81
2020-10-23	248.06	1,986.57	499.49
2020-10-22	246.16	1,960.81	495.33
2020-10-21	245.89	1,991.72	504.73
2020-10-20	243.18	2,027.79	520.02
2020-10-19	242.91	1,960.81	500.97
2020-10-16	241.29	1,904.14	487.23
2020-10-15	237.22	1,878.38	486.67
2020-10-14	244.27	1,935.05	491.13
2020-10-12	245.08	2,002.03	509.14
2020-10-09	238.31	2,002.03	521.34
2020-10-08	237.77	1,996.88	520.81
2020-10-07	239.39	1,991.72	516.32
2020-10-06	235.60	2,038.09	537.10
2020-10-05	232.08	2,063.85	551.61
2020-09-30	228.83	2,079.31	562.75
2020-09-29	226.12	1,909.29	516.12
2020-09-28	228.83	2,017.48	543.95
2020-09-25	225.85	1,770.19	473.95
2020-09-24	226.66	1,857.77	499.33
2020-09-23	232.08	2,002.03	532.99
2020-09-22	231.81	2,105.07	564.56
2020-09-21	234.79	2,228.72	595.58
2020-09-18	241.83	2,280.24	596.33
2020-09-17	240.20	2,326.61	613.28
2020-09-16	245.08	2,342.06	607.68
2020-09-15	245.62	2,362.67	612.54
2020-09-14	244.00	2,254.48	584.45
2020-09-11	242.10	2,316.30	606.32
2020-09-10	240.47	2,326.61	612.71
2020-09-09	241.83	2,383.28	626.47
2020-09-08	243.72	2,362.67	616.47
2020-09-07	244.54	2,347.21	610.29
2020-09-04	245.62	2,409.04	625.95
2020-09-03	248.33	2,429.65	626.22
2020-09-02	249.68	2,450.25	629.30
2020-09-01	250.50	2,455.41	629.08
2020-08-31	249.95	2,501.78	643.46
2020-08-28	253.75	2,527.54	642.77
2020-08-27	251.58	2,419.34	616.58
2020-08-26	253.75	2,476.01	628.21
2020-08-25	254.29	2,501.78	634.37
2020-08-24	254.56	2,496.62	632.35
2020-08-21	249.14	2,476.06	637.83
2020-08-20	244.54	2,501.76	655.15
2020-08-19	250.50	2,517.19	646.71
2020-08-18	252.39	2,522.33	644.15
2020-08-17	252.12	2,527.47	646.18
2020-08-14	249.68	2,573.75	664.62
2020-08-13	250.77	2,522.33	647.60
2020-08-12	250.50	2,522.33	648.18
2020-08-11	246.16	2,578.89	673.88
2020-08-10	239.93	2,578.89	688.07
2020-08-07	241.02	2,558.32	679.53
2020-08-06	246.70	2,578.89	672.67
2020-08-05	249.41	2,568.61	663.74
2020-08-04	246.97	2,584.03	673.55
2020-08-03	240.20	2,548.04	678.37
2020-07-31	242.10	2,532.62	669.55
2020-07-30	243.18	2,512.05	661.12
2020-07-29	245.62	2,512.05	655.76
2020-07-28	244.81	2,522.33	660.52
2020-07-27	243.45	2,522.33	663.52
2020-07-24	243.45	2,532.62	666.51
2020-07-23	250.77	2,573.75	662.26
2020-07-22	247.79	2,548.04	661.40
2020-07-21	255.91	2,666.30	677.24
2020-07-20	248.33	2,609.74	677.93
2020-07-17	249.41	2,532.62	653.44
2020-07-16	247.52	2,584.03	672.35
2020-07-15	254.56	2,558.32	649.76
2020-07-14	254.29	2,625.17	669.20
2020-07-13	258.62	2,702.30	681.41
2020-07-10	256.73	2,650.88	671.15
2020-07-09	264.04	2,779.42	690.97
2020-07-08	262.14	2,871.98	720.66
2020-07-07	260.79	2,830.84	712.34
2020-07-06	264.85	3,051.94	763.90
2020-07-03	251.04	2,943.96	767.13
2020-07-02	248.06	2,753.71	719.90
2020-06-30	237.22	2,542.90	683.72
2020-06-29	235.33	2,522.33	682.02
2020-06-26	238.58	2,573.75	689.70
2020-06-24	241.83	2,589.18	686.70
2020-06-23	243.45	2,650.88	700.95
2020-06-22	238.58	2,743.43	739.82
2020-06-19	239.39	2,779.42	748.41
2020-06-18	236.95	2,512.05	675.20
2020-06-17	237.22	2,501.76	671.52
2020-06-16	235.87	2,532.62	683.82
2020-06-15	227.74	2,476.06	686.00
2020-06-12	234.52	2,424.64	654.72
2020-06-11	236.68	2,445.20	655.97
2020-06-10	244.81	2,352.65	611.31
2020-06-09	244.54	2,393.79	623.81
2020-06-08	240.47	2,496.62	662.65
2020-06-05	240.47	2,882.26	775.91
2020-06-04	234.79	1,761.34	455.98
2020-06-03	234.24	1,751.06	453.80
2020-06-02	228.56	1,725.35	455.57
2020-06-01	224.76	1,709.92	457.30
2020-05-29	214.20	1,689.36	469.49
2020-05-28	216.23	1,704.78	470.71
2020-05-27	218.26	1,704.78	467.07
2020-05-26	220.29	1,715.04	466.68
2020-05-25	213.52	1,668.89	464.20
2020-05-22	213.52	1,622.75	449.48
2020-05-21	231.13	1,766.31	463.62
2020-05-20	233.84	1,771.44	460.58
2020-05-19	233.16	1,745.80	454.03
2020-05-18	227.74	1,725.29	456.93
2020-05-15	225.04	1,715.04	458.41
2020-05-14	225.04	1,658.64	441.06
2020-05-13	229.78	1,771.44	467.49
2020-05-12	231.13	1,786.82	469.81
2020-05-11	235.87	1,802.20	466.35
2020-05-08	230.45	1,812.45	478.74
2020-05-07	227.07	1,766.31	470.62
2020-05-06	229.78	1,745.80	459.71
2020-05-05	225.04	1,720.16	459.99
2020-05-04	221.65	1,709.91	462.70
2020-04-29	235.19	1,807.33	469.02
2020-04-28	235.19	1,745.80	450.67
2020-04-27	230.59	1,756.05	461.44
2020-04-24	224.52	1,761.18	473.53
2020-04-23	225.87	1,745.80	466.43
2020-04-22	225.19	1,674.02	445.53
2020-04-21	223.84	1,684.27	450.97
2020-04-20	231.94	1,745.80	456.07
2020-04-17	231.26	1,776.56	466.49
2020-04-16	227.21	1,735.54	460.96
2020-04-15	227.89	1,740.67	461.37
2020-04-14	233.29	1,740.67	452.28
2020-04-09	230.59	1,715.04	449.03
2020-04-08	226.54	1,684.27	446.42
2020-04-07	230.59	1,704.78	445.93
2020-04-06	223.17	1,694.53	455.30
2020-04-03	216.42	1,648.38	452.55
2020-04-02	217.09	1,679.15	461.08
2020-04-01	214.40	1,694.53	470.79
2020-03-31	221.82	1,694.53	457.62
2020-03-30	215.75	1,653.51	455.36
2020-03-27	220.47	1,684.27	456.77
2020-03-26	218.44	1,725.29	473.19
2020-03-25	221.14	1,663.76	449.22
2020-03-24	211.02	1,602.24	447.30
2020-03-23	196.85	1,699.65	506.24
2020-03-20	211.70	1,791.94	506.98
2020-03-19	196.85	1,709.91	509.70
2020-03-18	205.62	1,884.23	549.24
2020-03-17	218.44	1,976.52	552.09
2020-03-16	217.09	2,002.16	562.94
2020-03-13	228.56	2,150.85	585.06
2020-03-12	232.61	2,243.14	604.47
2020-03-11	245.43	2,396.96	622.85
2020-03-10	246.78	2,448.23	634.83
2020-03-09	243.41	2,453.36	643.54
2020-03-06	257.57	2,576.41	648.49
2020-03-05	265.00	2,663.57	657.15
2020-03-04	258.25	2,632.81	662.82
2020-03-03	258.92	2,540.52	635.68
2020-03-02	259.60	2,540.52	634.30
2020-02-28	256.90	2,525.14	635.54
2020-02-27	266.35	2,596.92	636.17
2020-02-26	263.65	2,622.55	648.68
2020-02-25	265.67	2,607.17	640.33
2020-02-24	265.00	2,591.79	637.49
2020-02-21	271.07	2,653.32	642.00
2020-02-20	274.44	2,673.83	640.79
2020-02-19	275.79	2,658.44	634.04
2020-02-18	273.77	2,627.68	629.78
2020-02-17	279.84	2,673.83	630.26
2020-02-14	277.81	2,663.57	631.46
2020-02-13	277.14	2,673.83	635.49
2020-02-12	278.49	2,678.95	634.22
2020-02-11	274.44	2,637.94	631.21
2020-02-10	269.72	2,602.04	630.84
2020-02-07	271.74	2,678.95	647.55
2020-02-06	273.77	2,678.95	643.50
2020-02-05	263.65	2,663.57	659.96
2020-02-04	262.30	2,694.33	671.28
2020-02-03	257.57	2,643.06	667.13
2020-01-31	257.57	2,725.10	690.07
2020-01-30	259.60	2,719.97	684.20
2020-01-29	268.37	2,817.39	691.97
2020-01-24	279.16	2,976.33	711.35
2020-01-23	277.81	3,012.22	723.74
2020-01-22	285.24	3,058.37	719.85
2020-01-21	279.84	3,012.22	719.35
2020-01-20	290.63	3,166.04	736.09
2020-01-17	294.01	3,196.80	736.74
2020-01-16	291.31	3,222.44	749.06
2020-01-15	290.63	3,104.51	720.34
2020-01-14	291.98	3,125.02	722.75
2020-01-13	293.33	3,109.64	716.01
2020-01-10	288.61	3,073.75	716.69
2020-01-09	288.61	3,073.75	716.69
2020-01-08	281.19	3,073.75	732.59
2020-01-07	283.89	3,048.11	720.06
2020-01-06	283.89	3,063.49	724.07
2020-01-03	286.59	3,125.02	734.23
2020-01-02	287.26	3,145.53	738.08
2019-12-31	283.89	3,063.49	724.07
2019-12-30	285.24	3,068.62	722.51
2019-12-27	283.21	3,063.49	725.52
2019-12-24	277.81	3,073.75	740.03
2019-12-23	279.16	3,037.86	727.57
2019-12-20	279.84	3,048.11	728.80
2019-12-19	277.81	3,007.10	722.39
2019-12-18	278.49	3,042.99	730.40
2019-12-17	277.81	3,053.24	734.60
2019-12-16	273.77	3,048.11	742.27
2019-12-13	275.79	3,068.62	743.19
2019-12-12	267.02	3,048.11	757.75
2019-12-11	261.62	2,996.84	756.37
2019-12-10	258.92	3,007.10	765.67
2019-12-09	260.27	3,048.11	773.81
2019-12-06	259.60	2,996.84	761.19
2019-12-05	256.90	2,950.70	754.78
2019-12-04	254.20	2,945.57	759.84
2019-12-03	258.25	3,017.35	770.16
2019-12-02	259.60	3,068.62	781.16
2019-11-29	257.57	3,027.60	774.67
2019-11-28	265.00	2,991.71	747.05
2019-11-27	266.35	3,022.48	752.33
2019-11-26	265.67	3,027.60	755.31
2019-11-25	266.35	3,012.22	749.53
2019-11-22	260.95	3,032.73	767.92
2019-11-21	258.92	3,017.35	768.53
2019-11-20	265.00	2,919.93	727.39
2019-11-19	267.69	2,925.06	722.71
2019-11-18	261.62	2,863.53	719.51
2019-11-15	257.57	2,796.88	710.15
2019-11-14	258.25	2,832.77	718.64
2019-11-13	260.27	2,832.77	714.04
2019-11-12	267.02	3,042.99	756.35
2019-11-11	265.67	2,986.59	744.09
2019-11-08	275.12	3,053.24	740.60
2019-11-07	277.81	3,053.24	734.60
2019-11-06	275.79	2,940.44	709.08
2019-11-05	275.79	2,914.81	702.26
2019-11-04	274.44	2,822.52	680.50
2019-11-01	268.37	2,786.62	683.62
2019-10-31	265.00	2,822.52	700.70
2019-10-30	261.89	2,730.23	682.06
2019-10-29	263.86	2,730.23	677.84
2019-10-28	264.51	2,745.61	680.66
2019-10-25	262.55	2,735.35	682.06
2019-10-24	262.55	2,802.01	700.45
2019-10-23	260.58	2,730.23	684.91
2019-10-22	263.20	2,735.35	680.65
2019-10-21	261.89	2,745.61	686.31
2019-10-18	262.55	2,760.99	689.13
2019-10-17	264.51	2,832.77	704.57
2019-10-16	261.24	2,802.01	703.35
2019-10-15	259.27	2,781.50	702.04
2019-10-14	259.93	2,786.62	702.01
2019-10-11	257.96	2,627.68	662.01
2019-10-10	248.78	2,576.41	667.36
2019-10-09	248.78	2,617.43	679.12
2019-10-08	251.40	2,658.44	684.98
2019-10-04	250.09	2,719.97	705.50
2019-10-03	254.03	2,760.99	708.13
2019-10-02	252.71	2,745.61	706.77
2019-09-30	253.37	2,766.12	711.08
2019-09-27	252.06	2,699.46	695.17
2019-09-26	252.71	2,725.10	700.96
2019-09-25	252.06	2,760.99	712.65
2019-09-24	256.65	2,781.50	707.94
2019-09-23	255.34	2,766.12	706.59
2019-09-20	258.61	2,873.79	729.24
2019-09-19	258.61	2,812.26	712.09
2019-09-18	262.55	2,796.88	699.03
2019-09-17	262.55	2,781.50	694.79
2019-09-16	266.48	2,863.53	708.64
2019-09-13	269.76	2,930.19	719.50
2019-09-12	266.48	2,878.91	712.84
2019-09-11	266.48	2,899.42	718.44
2019-09-10	261.24	2,704.59	676.39
2019-09-09	261.24	2,694.33	673.55
2019-09-06	259.93	2,776.37	699.16
2019-09-05	259.27	2,637.94	662.08
2019-09-04	257.96	2,596.92	653.42
2019-09-03	244.85	2,504.63	655.30
2019-09-02	246.16	2,530.26	659.85
2019-08-30	247.47	2,478.99	642.22
2019-08-29	246.81	2,504.63	651.02
2019-08-28	245.50	2,566.15	671.67
2019-08-27	246.16	2,540.52	662.81
2019-08-26	246.81	2,566.15	668.76
2019-08-23	252.71	2,648.19	679.16
2019-08-22	251.40	2,709.72	699.57
2019-08-21	254.03	2,719.97	696.55
2019-08-20	254.03	2,725.10	697.99
2019-08-19	253.37	2,781.50	715.43
2019-08-16	247.47	2,709.72	708.62
2019-08-15	243.54	2,699.46	714.90
2019-08-14	240.26	2,699.46	722.75
2019-08-13	240.91	2,704.59	722.67
2019-08-12	247.47	2,837.65	745.44
2019-08-09	249.44	3,042.37	799.27
2019-08-08	252.06	3,062.84	798.39
2019-08-07	250.75	3,011.66	787.15
2019-08-06	250.75	3,129.37	820.71
2019-08-05	252.06	3,277.79	859.44
2019-08-02	261.89	3,431.33	875.79
2019-08-01	271.07	3,528.57	877.86
2019-07-31	273.69	3,543.92	875.11
2019-07-30	278.28	3,543.92	863.28
2019-07-29	277.63	3,574.63	873.08
2019-07-26	280.90	3,584.86	867.40
2019-07-25	284.18	3,559.27	852.48
2019-07-24	282.87	3,584.86	862.43
2019-07-23	282.22	3,579.74	862.74
2019-07-22	280.25	3,559.27	862.34
2019-07-19	286.15	3,589.98	855.58
2019-07-18	282.22	3,605.33	869.43
2019-07-17	284.18	3,646.28	875.13
2019-07-16	284.18	3,487.62	833.83
2019-07-15	283.53	3,508.09	840.77
2019-07-12	282.87	3,533.68	849.06
2019-07-11	281.56	3,543.92	855.00
2019-07-10	278.94	3,513.21	853.51
2019-07-09	277.63	3,543.92	864.95
2019-07-08	280.25	3,533.68	855.61
2019-07-05	286.81	3,523.45	836.76
2019-07-04	287.46	3,574.63	848.39
2019-07-03	287.46	3,528.57	836.50
2019-07-02	288.12	3,523.45	833.60
2019-06-28	281.56	3,513.21	846.96
2019-06-27	282.87	3,508.09	842.38
2019-06-26	276.97	3,513.21	858.48
2019-06-25	276.32	3,543.92	868.31
2019-06-24	280.25	3,523.45	852.91
2019-06-21	280.25	3,487.62	843.49
2019-06-20	281.56	3,712.81	899.27
2019-06-19	275.66	3,574.63	878.18
2019-06-18	266.48	3,549.04	895.69
2019-06-17	263.86	3,589.98	914.12
2019-06-14	261.89	3,533.68	904.08
2019-06-13	264.51	3,564.39	905.28
2019-06-12	264.51	3,595.10	913.70
2019-06-11	270.42	3,676.98	919.66
2019-06-10	267.79	3,477.39	872.66
2019-06-06	259.27	3,390.38	871.52
2019-06-05	259.27	3,477.39	895.74
2019-06-04	256.65	3,390.38	878.66
2019-06-03	257.96	3,477.39	899.39
2019-05-31	258.61	3,574.63	924.67
2019-05-30	261.24	3,579.74	918.65
2019-05-29	262.55	3,656.51	936.14
2019-05-28	263.86	3,666.75	935.22
2019-05-27	262.55	3,543.92	905.09
2019-05-24	263.86	3,584.29	912.56
2019-05-23	262.55	3,559.06	909.26
2019-05-22	266.48	3,589.34	906.69
2019-05-21	267.14	3,634.76	917.27
2019-05-20	267.79	3,564.11	896.24
2019-05-17	269.76	3,685.23	923.70
2019-05-16	273.04	3,755.89	933.65
2019-05-15	272.38	3,786.17	943.60
2019-05-14	271.07	3,675.14	917.36
2019-05-10	276.32	3,760.94	925.98
2019-05-09	273.69	3,715.52	921.03
2019-05-08	282.22	3,821.50	925.99
2019-05-07	286.81	3,922.44	939.91
2019-05-06	285.49	3,781.13	906.79
2019-05-03	296.64	3,947.68	920.49
2019-05-02	294.67	3,988.05	935.81
2019-04-30	291.39	4,038.52	957.38
2019-04-29	294.67	4,083.95	960.11
2019-04-26	290.08	4,088.99	973.87
2019-04-25	290.08	4,083.95	972.58
2019-04-24	292.69	4,094.04	968.02
2019-04-23	294.65	4,129.37	971.68
2019-04-18	294.65	4,225.26	995.98
2019-04-17	297.26	4,270.68	1,000.21
2019-04-16	297.26	4,280.78	1,002.75
2019-04-15	292.69	4,265.64	1,011.72
2019-04-12	294.00	4,260.59	1,006.76
2019-04-11	293.34	4,306.01	1,020.14
2019-04-10	297.26	4,366.58	1,024.35
2019-04-09	297.91	4,401.91	1,031.39
2019-04-08	296.61	4,366.58	1,026.20
2019-04-04	295.30	4,381.72	1,033.75
2019-04-03	294.65	4,396.86	1,039.46
2019-04-02	290.74	4,427.14	1,058.62
2019-04-01	290.08	4,452.38	1,067.03
2019-03-29	283.56	4,507.89	1,101.35
2019-03-28	278.99	4,482.66	1,109.16
2019-03-27	279.65	4,452.38	1,099.11
2019-03-26	276.38	4,467.52	1,113.52
2019-03-25	276.38	4,457.42	1,110.84
2019-03-22	283.56	4,568.46	1,117.14
2019-03-21	283.56	4,548.27	1,111.87
2019-03-20	286.82	4,533.13	1,097.74
2019-03-19	288.78	4,467.52	1,074.84
2019-03-18	287.47	4,371.62	1,054.04
2019-03-15	283.56	4,290.87	1,044.77
2019-03-14	280.95	4,215.17	1,032.74
2019-03-13	279.65	4,200.03	1,032.64
2019-03-12	282.26	4,406.95	1,079.04
2019-03-11	275.73	4,406.95	1,099.51
2019-03-08	271.82	4,366.58	1,101.28
2019-03-07	278.34	4,447.33	1,101.91
2019-03-06	282.26	4,543.22	1,114.69
2019-03-05	281.60	4,427.14	1,086.35
2019-03-04	280.95	4,477.61	1,101.63
2019-03-01	279.65	4,386.76	1,081.83
2019-02-28	277.04	4,437.23	1,103.39
2019-02-27	278.99	4,371.62	1,079.87
2019-02-26	278.99	4,391.81	1,085.19
2019-02-25	281.60	4,351.44	1,066.51
2019-02-22	279.65	4,371.62	1,077.84
2019-02-21	277.04	4,391.81	1,091.35
2019-02-20	275.08	4,462.47	1,116.40
2019-02-19	271.82	4,447.33	1,123.00
2019-02-18	273.12	4,437.23	1,116.02
2019-02-15	266.60	4,422.09	1,133.52
2019-02-14	273.78	4,462.47	1,120.64
2019-02-13	274.43	4,482.66	1,123.91
2019-02-12	270.51	4,452.38	1,128.67
2019-02-11	269.86	4,528.08	1,151.30
2019-02-08	267.25	4,512.94	1,156.07
2019-02-04	267.25	4,482.66	1,147.82
2019-02-01	266.60	4,432.19	1,136.28
2019-01-31	267.25	4,452.38	1,139.58
2019-01-30	262.69	4,462.47	1,157.97
2019-01-29	261.38	4,412.00	1,148.54
2019-01-28	262.03	4,386.76	1,139.32
2019-01-25	262.69	4,341.34	1,124.57
2019-01-24	256.16	4,275.73	1,128.58
2019-01-23	254.86	4,200.03	1,111.76
2019-01-22	254.21	4,154.60	1,101.17
2019-01-21	256.82	4,200.03	1,105.11
2019-01-18	255.51	4,215.17	1,113.79
2019-01-17	252.25	4,205.07	1,122.17
2019-01-16	253.55	4,189.93	1,113.37
2019-01-15	252.25	4,169.74	1,112.14
2019-01-14	245.07	4,104.13	1,118.33
2019-01-11	249.64	4,114.23	1,105.31
2019-01-10	248.99	4,094.04	1,101.77
2019-01-09	247.68	4,114.23	1,112.09
2019-01-08	239.20	4,144.51	1,151.32
2019-01-07	239.86	4,124.32	1,142.98
2019-01-04	236.59	4,149.56	1,162.52
2019-01-03	229.42	4,058.71	1,162.44
2019-01-02	229.42	4,149.56	1,190.02
2018-12-31	239.86	4,189.93	1,162.28
2018-12-28	234.64	4,144.51	1,168.39
2018-12-27	233.98	4,124.32	1,164.83
2018-12-24	237.25	4,164.70	1,164.57
2018-12-21	238.55	4,144.51	1,153.73
2018-12-20	237.25	4,134.42	1,155.59
2018-12-19	239.86	4,164.70	1,154.86
2018-12-18	239.20	4,215.17	1,172.15
2018-12-17	243.77	4,341.34	1,191.96
2018-12-14	243.12	4,300.97	1,182.64
2018-12-13	249.64	4,417.05	1,191.91
2018-12-12	245.73	4,341.34	1,184.64
2018-12-11	238.55	4,280.78	1,193.98
2018-12-10	239.20	4,346.39	1,210.83
2018-12-07	241.81	4,442.28	1,228.88
2018-12-06	243.77	4,300.97	1,180.21
2018-12-05	252.25	4,371.62	1,169.45
2018-12-04	258.12	4,321.15	1,134.55
2018-12-03	257.47	4,417.05	1,163.62
2018-11-30	248.34	4,341.34	1,175.02
2018-11-29	247.68	3,912.35	1,054.03
2018-11-28	249.64	3,877.02	1,037.46
2018-11-27	245.07	3,765.99	1,020.34
2018-11-26	246.38	3,745.80	1,010.29
2018-11-23	241.16	3,735.70	1,024.31
2018-11-22	241.81	3,710.47	1,014.78
2018-11-21	241.16	3,690.28	1,011.00
2018-11-20	239.86	3,685.23	1,013.78
2018-11-19	245.07	3,720.56	1,007.17
2018-11-16	243.12	3,735.70	1,017.90
2018-11-15	243.12	3,735.70	1,017.90
2018-11-14	237.25	3,685.23	1,022.40
2018-11-13	239.20	3,634.76	1,001.04
2018-11-12	236.59	3,619.62	1,005.08
2018-11-09	235.94	3,649.91	1,016.24
2018-11-08	244.42	3,685.23	999.01
2018-11-07	243.12	3,644.86	991.42
2018-11-06	242.46	3,665.05	999.40
2018-11-05	239.86	3,755.89	1,034.57
2018-11-02	247.03	3,826.55	1,031.47
2018-11-01	232.68	3,791.22	1,069.66
2018-10-31	226.81	3,614.58	1,036.62
2018-10-30	223.68	3,589.34	1,039.82
2018-10-29	226.21	3,705.42	1,066.57
2018-10-26	224.31	3,755.89	1,088.95
2018-10-25	228.74	3,735.70	1,066.81
2018-10-24	231.90	3,786.17	1,070.90
2018-10-23	232.53	3,700.38	1,042.87
2018-10-22	242.64	3,826.55	1,045.96
2018-10-19	235.06	3,776.08	1,056.84
2018-10-18	233.16	3,786.17	1,066.46
2018-10-16	233.79	3,700.38	1,038.54
2018-10-15	233.16	3,796.27	1,069.49
2018-10-12	237.59	3,861.88	1,073.59
2018-10-11	230.63	3,710.47	1,052.48
2018-10-10	243.28	4,038.52	1,105.60
2018-10-09	242.64	4,144.51	1,138.75
2018-10-08	243.28	4,220.21	1,158.53
2018-10-05	247.70	4,391.81	1,191.86
2018-10-04	248.33	4,422.09	1,198.21
2018-10-03	253.39	4,447.33	1,186.77
2018-10-02	254.02	4,386.76	1,167.37
2018-09-28	262.24	4,462.47	1,159.51
2018-09-27	261.61	4,598.74	1,199.40
2018-09-26	262.87	4,618.93	1,200.43
2018-09-24	258.45	4,629.02	1,219.30
2018-09-21	264.77	4,689.58	1,213.04
2018-09-20	258.45	4,593.69	1,209.45
2018-09-19	257.18	4,593.69	1,214.08
2018-09-18	253.39	4,593.69	1,228.19
2018-09-17	251.49	4,482.66	1,203.77
2018-09-14	255.92	4,538.17	1,203.15
2018-09-13	252.76	4,472.56	1,196.23
2018-09-12	245.17	4,447.33	1,217.41
2018-09-11	245.17	4,492.75	1,230.57
2018-09-10	248.33	4,805.66	1,308.33
2018-09-07	251.49	4,946.98	1,335.87
2018-09-06	252.76	4,957.07	1,333.58
2018-09-05	254.65	5,007.54	1,340.15
2018-09-04	264.77	5,098.39	1,325.12
2018-09-03	260.98	5,002.50	1,313.53
2018-08-31	262.24	5,083.17	1,330.86
2018-08-30	266.03	5,052.92	1,307.77
2018-08-29	269.19	5,123.50	1,314.84
2018-08-28	268.56	5,063.00	1,300.85
2018-08-27	267.30	5,042.83	1,300.18
2018-08-24	259.08	4,982.33	1,315.37
2018-08-23	259.71	5,133.59	1,354.94
2018-08-22	262.24	5,214.26	1,367.05
2018-08-21	260.34	5,274.76	1,391.56
2018-08-20	258.45	5,244.51	1,391.02
2018-08-17	253.39	5,163.84	1,389.53
2018-08-16	252.76	5,083.17	1,369.33
2018-08-15	254.02	4,972.24	1,332.75
2018-08-14	260.34	5,093.25	1,341.19
2018-08-13	262.24	5,184.01	1,358.70
2018-08-10	266.67	5,395.77	1,398.85
2018-08-09	270.46	5,133.59	1,312.73
2018-08-08	267.30	5,073.08	1,308.41
2018-08-07	266.03	5,214.26	1,351.85
2018-08-06	260.98	4,941.99	1,296.76
2018-08-03	258.45	4,901.66	1,295.37
2018-08-02	259.08	4,901.66	1,292.91
2018-08-01	266.67	5,052.92	1,305.34
2018-07-31	270.46	5,153.76	1,318.17
2018-07-30	271.72	4,911.74	1,248.24
2018-07-27	272.36	4,936.95	1,252.72
2018-07-26	272.36	4,916.78	1,247.31
2018-07-25	275.52	4,982.33	1,253.42
2018-07-24	271.72	4,941.99	1,256.38
2018-07-23	266.67	4,866.36	1,254.46
2018-07-20	266.03	4,836.11	1,248.54
2018-07-19	262.87	4,856.28	1,265.84
2018-07-18	264.14	4,926.87	1,280.49
2018-07-17	266.03	4,891.57	1,263.69
2018-07-16	269.83	4,896.61	1,251.07
2018-07-13	269.83	4,941.99	1,263.34
2018-07-12	269.19	4,906.70	1,256.11
2018-07-11	266.67	4,881.49	1,258.59
2018-07-10	271.72	4,992.41	1,269.95
2018-07-09	272.36	4,992.41	1,267.62
2018-07-06	265.40	4,876.45	1,261.91
2018-07-05	264.14	4,881.49	1,268.02
2018-07-04	263.51	4,826.03	1,255.15
2018-07-03	267.93	4,941.99	1,270.37
2018-06-29	272.36	5,042.83	1,281.16
2018-06-28	266.67	4,941.99	1,275.09
2018-06-27	264.77	5,042.83	1,309.88
2018-06-26	271.72	5,244.51	1,337.76
2018-06-25	272.99	5,436.11	1,384.26
2018-06-22	277.41	5,547.03	1,396.25
2018-06-21	276.15	5,577.28	1,409.32
2018-06-20	282.47	5,557.12	1,379.10
2018-06-19	279.31	5,567.20	1,394.08
2018-06-15	288.79	5,698.29	1,391.36
2018-06-14	291.32	5,758.79	1,397.18
2018-06-13	294.48	5,799.13	1,395.41
2018-06-12	299.54	5,849.55	1,389.10
2018-06-11	298.91	5,849.55	1,391.46
2018-06-08	296.38	5,859.63	1,403.52
2018-06-07	303.97	5,859.63	1,375.28
2018-06-06	300.80	5,889.89	1,394.47
2018-06-05	298.28	5,889.89	1,403.96
2018-06-04	297.01	5,839.47	1,396.05
2018-06-01	291.32	5,829.38	1,415.22
2018-05-31	291.32	5,819.30	1,412.64
2018-05-30	284.37	5,778.96	1,429.52
2018-05-29	290.69	5,889.89	1,433.16
2018-05-28	294.48	5,990.73	1,443.98
2018-05-25	292.59	5,910.05	1,430.89
2018-05-24	293.22	5,899.97	1,425.86
2018-05-23	291.95	5,960.47	1,446.22
2018-05-21	299.54	5,930.22	1,409.29
2018-05-18	296.38	5,800.22	1,388.53
2018-05-17	295.11	5,740.22	1,378.11
2018-05-16	296.38	5,750.22	1,375.92
2018-05-15	297.64	5,770.22	1,376.25
2018-05-14	301.44	5,720.21	1,349.85
2018-05-11	295.75	5,730.22	1,373.22
2018-05-10	291.95	5,740.22	1,390.03
2018-05-09	288.79	5,760.22	1,407.29
2018-05-08	287.53	5,760.22	1,412.20
2018-05-07	281.84	5,710.21	1,421.64
2018-05-04	280.57	5,780.22	1,445.09
2018-05-03	285.00	5,730.22	1,414.34
2018-05-02	290.06	5,700.21	1,387.02
2018-04-30	292.59	5,760.22	1,392.72
2018-04-27	284.37	5,750.22	1,422.04
2018-04-26	281.71	5,730.22	1,427.39
2018-04-25	285.49	5,690.21	1,402.06
2018-04-24	289.26	5,770.22	1,408.05
2018-04-23	284.23	5,650.21	1,396.56
2018-04-20	286.11	5,670.21	1,394.43
2018-04-19	291.14	5,670.21	1,375.21
2018-04-18	285.49	5,650.21	1,391.68
2018-04-17	281.71	5,610.21	1,395.95
2018-04-16	284.86	5,700.21	1,407.11
2018-04-13	291.77	5,830.22	1,413.68
2018-04-12	292.40	5,850.22	1,416.36
2018-04-11	293.03	5,820.22	1,406.30
2018-04-10	290.52	5,900.22	1,436.49
2018-04-09	284.86	5,740.22	1,417.51
2018-04-06	278.57	5,730.22	1,440.07
2018-04-04	274.17	5,740.22	1,460.86
2018-04-03	284.23	5,730.22	1,417.39
2018-03-29	282.34	5,780.22	1,437.95
2018-03-28	281.71	5,720.21	1,424.77
2018-03-27	291.14	5,860.22	1,423.79
2018-03-26	288.63	5,910.22	1,446.52
2018-03-23	284.23	5,710.21	1,412.18
2018-03-22	294.92	5,870.22	1,411.76
2018-03-21	298.69	5,910.22	1,407.49
2018-03-20	301.21	5,900.22	1,395.54
2018-03-19	300.58	5,980.22	1,417.86
2018-03-16	299.95	6,000.23	1,425.25
2018-03-15	300.58	6,120.23	1,452.81
2018-03-14	299.95	6,140.23	1,460.26
2018-03-13	301.21	6,060.23	1,435.43
2018-03-12	300.58	6,150.23	1,460.30
2018-03-09	293.66	6,150.23	1,487.72
2018-03-08	289.89	6,100.23	1,490.26
2018-03-07	283.60	5,960.22	1,479.83
2018-03-06	287.37	6,040.23	1,485.10
2018-03-05	279.83	5,970.22	1,498.16
2018-03-02	288.63	6,060.23	1,485.12
2018-03-01	293.66	6,060.23	1,464.86
2018-02-28	291.14	6,010.23	1,462.14
2018-02-27	296.80	5,970.22	1,429.78
2018-02-26	299.95	6,030.23	1,432.75
2018-02-23	296.18	6,100.23	1,465.02
2018-02-22	292.40	6,260.23	1,520.84
2018-02-21	298.06	6,600.25	1,583.22
2018-02-20	290.52	6,380.24	1,559.40
2018-02-15	293.03	6,340.24	1,538.61
2018-02-14	286.11	6,220.23	1,536.88
2018-02-13	278.57	6,090.23	1,535.17
2018-02-12	272.91	5,950.22	1,522.44
2018-02-09	272.91	5,960.22	1,525.12
2018-02-08	284.86	6,220.23	1,542.23
2018-02-07	282.97	6,220.23	1,550.32
2018-02-06	288.00	6,080.23	1,492.84
2018-02-05	307.50	6,400.24	1,495.17
2018-02-02	312.53	6,580.25	1,519.35
2018-02-01	313.15	6,550.25	1,509.63
2018-01-31	316.30	6,480.24	1,480.65
2018-01-30	313.15	6,550.25	1,509.63
2018-01-29	316.93	6,600.25	1,507.05
2018-01-26	319.44	6,630.25	1,504.57
2018-01-25	313.78	6,600.25	1,519.26
2018-01-24	316.93	6,640.25	1,516.65
2018-01-23	316.30	6,680.25	1,528.70
2018-01-22	308.75	6,670.25	1,556.32
2018-01-19	307.50	6,660.25	1,558.98
2018-01-18	306.24	6,530.24	1,532.11
2018-01-17	303.72	6,670.25	1,576.96
2018-01-16	303.09	6,690.25	1,584.54
2018-01-15	296.80	6,670.25	1,606.19
2018-01-12	296.18	6,750.25	1,629.09
2018-01-11	293.03	6,750.25	1,642.93
2018-01-10	293.03	6,800.25	1,655.65
2018-01-09	292.40	6,750.25	1,645.72
2018-01-08	290.52	6,820.26	1,672.08
2018-01-05	289.26	6,750.25	1,659.82
2018-01-04	288.63	6,660.25	1,639.51
2018-01-03	286.11	6,630.25	1,643.07
2018-01-02	285.49	6,350.24	1,573.28
2017-12-29	277.94	6,200.23	1,567.00
2017-12-28	277.94	6,180.23	1,561.70
2017-12-27	274.79	6,200.23	1,580.98
2017-12-22	273.54	6,200.23	1,586.64
2017-12-21	271.65	6,150.23	1,581.75
2017-12-20	270.39	6,170.23	1,592.86
2017-12-19	269.76	6,140.23	1,587.63
2017-12-18	267.88	6,150.23	1,599.00
2017-12-15	265.36	6,090.23	1,594.27
2017-12-14	268.51	6,170.23	1,601.53
2017-12-13	270.39	6,190.23	1,598.26
2017-12-12	264.73	6,150.23	1,613.64
2017-12-11	266.62	6,100.23	1,591.19
2017-12-08	262.85	6,140.23	1,619.80
2017-12-07	258.44	6,040.23	1,613.02
2017-12-06	257.19	6,150.23	1,649.85
2017-12-05	265.36	6,240.23	1,635.33
2017-12-04	269.14	6,340.24	1,644.68
2017-12-01	268.51	6,150.23	1,596.10
2017-11-30	270.39	6,200.23	1,600.96
2017-11-29	275.42	6,270.23	1,596.81
2017-11-28	275.42	6,240.23	1,588.82
2017-11-27	276.05	6,310.24	1,604.61
2017-11-24	277.94	6,350.24	1,606.69
2017-11-23	276.05	6,390.24	1,625.89
2017-11-22	280.45	6,460.24	1,624.32
2017-11-21	276.68	6,400.24	1,625.66
2017-11-20	269.14	6,450.24	1,674.48
2017-11-17	269.14	6,520.24	1,693.45
2017-11-16	267.25	6,570.25	1,716.28
2017-11-15	265.99	6,530.24	1,711.59
2017-11-14	269.76	6,640.25	1,722.85
2017-11-13	269.76	6,710.25	1,741.78
2017-11-10	269.14	6,740.25	1,753.05
2017-11-09	268.51	6,750.25	1,758.92
2017-11-08	266.62	6,770.25	1,773.95
2017-11-07	267.25	6,630.25	1,732.61
2017-11-06	262.22	6,440.24	1,705.61
2017-11-03	262.22	6,460.24	1,711.13
2017-11-02	260.33	6,570.25	1,751.14
2017-11-01	261.59	6,550.25	1,739.17
2017-10-31	257.82	6,530.24	1,752.98
2017-10-30	258.70	6,590.25	1,765.16
2017-10-27	259.31	6,650.25	1,778.68
2017-10-26	256.86	6,700.25	1,805.58
2017-10-25	258.08	6,720.25	1,804.65
2017-10-24	256.86	6,760.25	1,822.39
2017-10-23	258.08	6,690.25	1,796.27
2017-10-20	260.53	6,820.26	1,819.45
2017-10-19	256.86	6,650.25	1,791.57
2017-10-18	262.98	6,690.25	1,770.69
2017-10-17	262.98	6,790.25	1,798.24
2017-10-16	262.37	6,840.26	1,815.25
2017-10-13	259.92	6,800.25	1,817.16
2017-10-12	259.92	6,790.25	1,814.38
2017-10-11	258.08	6,820.26	1,832.58
2017-10-10	259.92	6,890.26	1,842.17
2017-10-09	258.08	6,840.26	1,838.16
2017-10-06	259.31	6,950.26	1,862.18
2017-10-04	258.08	6,920.26	1,860.51
2017-10-03	255.64	6,810.25	1,843.07
2017-09-29	247.68	6,650.25	1,841.52
2017-09-28	246.45	6,620.25	1,839.72
2017-09-27	250.13	6,600.25	1,813.66
2017-09-26	248.90	6,640.25	1,831.84
2017-09-25	248.29	6,580.25	1,818.01
2017-09-22	251.96	6,880.26	1,883.24
2017-09-21	255.02	7,000.26	1,899.94
2017-09-20	255.02	6,610.25	1,790.08
2017-09-19	254.41	6,660.25	1,807.46
2017-09-18	255.02	6,680.25	1,809.80
2017-09-15	251.35	6,500.24	1,778.53
2017-09-14	251.35	6,450.24	1,764.30
2017-09-13	251.96	6,510.24	1,778.11
2017-09-12	253.19	6,450.24	1,754.61
2017-09-11	253.19	6,430.24	1,748.95
2017-09-08	249.51	6,340.24	1,742.62
2017-09-07	247.68	6,380.24	1,763.86
2017-09-06	248.29	6,290.24	1,734.74
2017-09-05	250.13	6,310.24	1,730.83
2017-09-04	250.13	6,260.23	1,716.55
2017-09-01	251.96	6,310.24	1,721.28
2017-08-31	251.96	6,340.24	1,729.81
2017-08-30	253.19	6,390.24	1,737.62
2017-08-29	248.90	6,419.79	1,768.66
2017-08-28	250.74	6,390.24	1,750.45
2017-08-25	249.51	6,301.60	1,731.57
2017-08-24	245.23	6,242.51	1,737.18
2017-08-22	244.62	6,281.90	1,751.88
2017-08-21	241.56	6,301.60	1,774.24
2017-08-18	239.72	6,321.30	1,790.17
2017-08-17	243.39	6,291.75	1,761.35
2017-08-16	244.01	6,350.85	1,775.22
2017-08-15	240.95	6,311.45	1,780.49
2017-08-14	241.56	6,281.90	1,768.47
2017-08-11	238.50	6,439.48	1,831.92
2017-08-10	244.62	6,656.15	1,860.48
2017-08-09	248.29	6,774.34	1,873.74
2017-08-08	249.51	6,882.67	1,897.82
2017-08-07	247.07	6,774.34	1,880.70
2017-08-04	245.84	6,892.52	1,921.88
2017-08-03	245.84	6,902.37	1,924.73
2017-08-02	245.84	6,872.82	1,916.19
2017-08-01	245.23	7,089.49	1,982.52
2017-07-31	241.56	6,370.54	1,794.42
2017-07-28	238.50	6,035.69	1,712.63
2017-07-27	240.33	6,055.39	1,708.64
2017-07-26	237.88	5,690.99	1,613.90
2017-07-25	236.66	5,572.80	1,585.02
2017-07-24	237.27	5,523.56	1,567.36
2017-07-21	235.44	5,444.77	1,553.00
2017-07-20	234.82	5,533.41	1,582.50
2017-07-19	234.21	5,572.80	1,597.37
2017-07-18	232.38	5,425.08	1,562.30
2017-07-17	232.38	5,425.08	1,562.30
2017-07-14	231.15	5,415.23	1,565.47
2017-07-13	230.54	5,434.92	1,574.51
2017-07-12	226.87	5,454.62	1,599.35
2017-07-11	225.03	5,464.47	1,611.99
2017-07-10	220.13	5,464.47	1,638.17
2017-07-07	218.30	5,454.62	1,645.11
2017-07-06	220.13	5,484.17	1,644.33
2017-07-05	219.52	5,513.71	1,656.91
2017-07-04	218.30	5,287.19	1,592.51
2017-07-03	221.36	5,326.59	1,588.65
2017-06-30	221.36	5,267.50	1,570.26
2017-06-29	222.58	5,257.65	1,560.87
2017-06-28	220.75	5,267.50	1,573.44
2017-06-27	221.36	5,395.53	1,610.10
2017-06-26	221.97	5,385.68	1,603.79
2017-06-23	220.75	5,169.01	1,542.74
2017-06-22	220.13	5,149.31	1,539.73
2017-06-21	218.91	5,139.47	1,542.93
2017-06-20	220.75	5,228.10	1,561.16
2017-06-19	221.97	5,237.95	1,557.91
2017-06-16	218.30	5,267.50	1,586.32
2017-06-15	217.68	5,277.35	1,592.67
2017-06-14	221.36	5,365.98	1,600.90
2017-06-13	221.36	5,434.92	1,622.36
2017-06-12	220.13	5,474.32	1,641.25
2017-06-09	223.19	5,814.10	1,729.89
2017-06-08	223.19	5,829.95	1,734.80
2017-06-07	221.97	5,829.95	1,741.77
2017-06-06	221.97	5,845.81	1,746.70
2017-06-05	220.75	5,853.73	1,756.22
2017-06-02	221.36	5,822.02	1,742.81
2017-06-01	218.30	5,877.52	1,777.97
2017-05-31	218.30	5,798.24	1,753.06
2017-05-29	218.30	5,053.03	1,518.94
2017-05-26	217.07	4,862.77	1,465.18
2017-05-25	216.46	4,827.09	1,456.94
2017-05-24	214.01	4,811.25	1,464.03
2017-05-23	214.62	4,763.72	1,445.88
2017-05-22	214.01	4,835.01	1,471.60
2017-05-19	211.56	4,811.25	1,476.32
2017-05-18	210.95	4,652.82	1,428.48
2017-05-17	213.40	4,668.66	1,421.59
2017-05-16	213.40	4,660.74	1,419.06
2017-05-15	213.40	4,652.82	1,416.53
2017-05-12	210.34	4,644.90	1,428.94
2017-05-11	209.73	4,660.74	1,437.07
2017-05-10	207.89	4,636.98	1,438.52
2017-05-09	206.67	4,629.06	1,442.08
2017-05-08	202.99	4,652.82	1,468.62
2017-05-05	201.77	4,605.29	1,459.23
2017-05-04	204.83	4,621.14	1,448.77
2017-05-02	203.61	4,621.14	1,455.02
2017-04-28	203.61	4,636.98	1,460.24
2017-04-27	204.22	4,621.14	1,451.89
2017-04-26	202.38	4,605.29	1,456.07
2017-04-25	201.17	4,621.14	1,467.62
2017-04-24	197.51	4,636.98	1,492.18
2017-04-21	195.69	4,636.98	1,502.01
2017-04-20	196.30	4,636.98	1,498.72
2017-04-19	193.86	4,644.90	1,514.66
2017-04-18	193.86	4,652.82	1,517.35
2017-04-13	198.73	4,676.59	1,498.96
2017-04-12	199.34	4,652.82	1,487.77
2017-04-11	196.91	4,692.43	1,514.12
2017-04-10	198.73	4,684.51	1,501.61
2017-04-07	198.73	4,684.51	1,501.61
2017-04-06	198.73	4,676.59	1,498.96
2017-04-05	199.95	4,660.74	1,487.19
2017-04-03	198.12	4,613.21	1,480.96
2017-03-31	197.51	4,636.98	1,492.18
2017-03-30	199.34	4,644.90	1,485.12
2017-03-29	199.95	4,644.90	1,481.90
2017-03-28	199.95	4,644.90	1,481.90
2017-03-27	198.12	4,621.14	1,483.62
2017-03-24	200.56	4,676.59	1,489.24
2017-03-23	199.34	4,660.74	1,490.41
2017-03-22	199.34	4,636.98	1,482.47
2017-03-21	202.38	4,613.21	1,458.69
2017-03-20	201.17	4,605.29	1,462.36
2017-03-17	199.34	4,629.06	1,479.83
2017-03-16	198.73	4,716.19	1,512.21
2017-03-15	193.26	4,732.03	1,547.72
2017-03-14	193.26	4,312.20	1,404.56
2017-03-13	193.26	4,320.12	1,407.26
2017-03-10	190.21	4,470.63	1,474.92
2017-03-09	189.61	4,510.24	1,491.90
2017-03-08	192.04	4,565.69	1,497.62
2017-03-07	191.43	4,565.69	1,500.96
2017-03-06	190.21	4,565.69	1,507.67
2017-03-03	190.21	4,565.69	1,507.67
2017-03-02	191.43	4,597.37	1,511.83
2017-03-01	192.65	4,605.29	1,507.84
2017-02-28	192.65	4,541.92	1,486.18
2017-02-27	195.08	4,541.92	1,473.10
2017-02-24	195.69	4,589.45	1,485.94
2017-02-23	196.30	4,565.69	1,474.66
2017-02-22	196.30	4,605.29	1,488.03
2017-02-21	194.47	4,454.79	1,446.76
2017-02-20	196.30	4,549.84	1,469.31
2017-02-17	195.08	4,573.61	1,483.84
2017-02-16	195.69	4,589.45	1,485.94
2017-02-15	193.86	4,597.37	1,498.48
2017-02-14	190.82	4,636.98	1,528.82
2017-02-13	190.21	4,644.90	1,534.97
2017-02-10	189.61	4,660.74	1,543.87
2017-02-09	188.39	4,660.74	1,550.81
2017-02-08	188.39	4,629.06	1,539.82
2017-02-07	185.95	4,557.77	1,528.85
2017-02-06	185.95	4,581.53	1,537.16
2017-02-03	182.91	4,581.53	1,554.76
2017-02-02	184.13	4,502.32	1,519.79
2017-02-01	185.95	4,629.06	1,553.78
2017-01-27	186.56	4,747.88	1,591.73
2017-01-26	186.56	4,787.48	1,605.55
2017-01-25	182.30	4,803.33	1,636.89
2017-01-24	181.09	4,835.01	1,655.68
2017-01-23	180.48	4,848.66	1,664.36
2017-01-20	181.09	4,869.14	1,667.83
2017-01-19	182.91	4,862.32	1,654.01
2017-01-18	182.91	4,841.84	1,646.77
2017-01-17	180.48	4,855.49	1,666.79
2017-01-16	178.65	5,005.66	1,732.26
2017-01-13	181.09	4,766.76	1,631.40
2017-01-12	180.48	4,698.50	1,610.82
2017-01-11	181.09	4,787.23	1,638.69
2017-01-10	178.05	4,794.06	1,660.16
2017-01-09	176.83	4,780.41	1,662.97
2017-01-06	175.61	4,759.93	1,663.32
2017-01-05	175.00	4,678.02	1,637.44
2017-01-04	171.35	4,466.42	1,582.83
2017-01-03	171.35	4,548.33	1,613.02
2016-12-30	168.92	4,500.55	1,610.75
2016-12-29	167.09	4,514.20	1,627.56
2016-12-28	165.88	4,527.85	1,640.60
2016-12-23	164.66	4,398.17	1,599.60
2016-12-22	165.88	4,316.26	1,561.01
2016-12-21	167.70	4,227.52	1,516.54
2016-12-20	166.49	4,357.21	1,572.59
2016-12-19	167.70	4,507.38	1,621.08
2016-12-16	170.14	4,561.98	1,625.79
2016-12-15	170.14	4,548.33	1,620.74
2016-12-14	175.61	4,637.07	1,618.75
2016-12-13	175.00	4,684.85	1,639.92
2016-12-12	174.40	4,671.19	1,638.80
2016-12-09	179.26	4,841.84	1,669.60
2016-12-08	179.87	4,848.66	1,668.20
2016-12-07	179.87	4,998.83	1,721.85
2016-12-06	178.05	5,067.09	1,758.36
2016-12-05	176.22	4,835.01	1,686.62
2016-12-02	176.83	4,835.01	1,682.70
2016-12-01	181.09	4,814.54	1,648.40
2016-11-30	179.87	4,800.88	1,651.12
2016-11-29	178.65	4,787.23	1,653.87
2016-11-28	179.87	4,896.44	1,685.27
2016-11-25	178.65	4,964.70	1,717.56
2016-11-24	176.83	5,067.09	1,766.53
2016-11-23	178.65	4,712.15	1,626.93
2016-11-22	178.65	4,718.98	1,629.38
2016-11-21	174.40	4,671.19	1,638.80
2016-11-18	173.18	4,664.37	1,644.05
2016-11-17	172.57	4,616.59	1,630.41
2016-11-16	173.79	4,609.76	1,620.23
2016-11-15	173.79	4,664.37	1,640.18
2016-11-14	172.57	4,650.72	1,642.94
2016-11-11	176.22	4,643.89	1,617.43
2016-11-10	180.48	4,664.37	1,598.65
2016-11-09	175.00	4,616.59	1,615.10
2016-11-08	180.48	4,650.72	1,593.79
2016-11-07	179.87	4,616.59	1,585.27
2016-11-04	178.05	4,671.19	1,615.98
2016-11-03	178.65	4,616.59	1,592.63
2016-11-02	179.87	4,637.07	1,592.59
2016-11-01	183.52	4,684.85	1,587.65
2016-10-31	181.09	4,684.85	1,602.26
2016-10-28	181.45	4,718.98	1,612.18
2016-10-27	183.23	4,712.15	1,599.02
2016-10-26	185.60	4,773.58	1,606.43
2016-10-25	188.56	4,862.32	1,619.66
2016-10-24	189.16	4,602.94	1,526.44
2016-10-20	186.19	4,637.07	1,555.20
2016-10-19	185.01	4,616.59	1,554.90
2016-10-18	186.19	4,609.76	1,545.66
2016-10-17	182.05	4,582.46	1,560.18
2016-10-14	184.42	4,589.29	1,548.75
2016-10-13	182.05	4,575.63	1,557.76
2016-10-12	186.19	4,596.11	1,540.89
2016-10-11	187.38	4,643.89	1,550.75
2016-10-07	191.53	4,684.85	1,541.31
2016-10-06	192.71	4,664.37	1,527.67
2016-10-05	190.34	4,678.02	1,545.66
2016-10-04	189.16	4,643.89	1,540.60
2016-10-03	187.97	4,678.02	1,559.20
2016-09-30	184.42	4,609.76	1,555.95
2016-09-29	190.34	4,718.98	1,559.77
2016-09-28	188.56	4,835.01	1,610.20
2016-09-27	187.97	4,992.01	1,668.24
2016-09-26	185.60	5,026.13	1,694.86
2016-09-23	188.56	5,046.61	1,683.53
2016-09-22	190.34	5,053.44	1,674.96
2016-09-21	188.56	5,060.26	1,688.26
2016-09-20	187.97	5,128.52	1,715.64
2016-09-19	187.38	5,162.65	1,731.26
2016-09-15	185.60	5,135.35	1,733.10
2016-09-14	183.82	5,169.47	1,756.61
2016-09-13	184.42	5,169.47	1,752.74
2016-09-12	185.01	5,189.95	1,756.07
2016-09-09	194.49	5,299.16	1,733.40
2016-09-08	190.93	5,316.23	1,761.67
2016-09-07	189.75	5,336.69	1,776.35
2016-09-06	189.75	5,248.01	1,745.75
2016-09-05	187.97	5,384.44	1,804.52
2016-09-02	183.23	5,411.73	1,846.02
2016-09-01	183.23	5,411.73	1,846.02
2016-08-31	180.27	5,595.91	1,932.31
2016-08-30	180.27	5,657.30	1,954.22
2016-08-29	178.49	5,623.19	1,955.08
2016-08-26	179.68	5,725.51	1,982.96
2016-08-25	177.90	5,732.34	1,998.74
2016-08-24	177.90	5,807.37	2,025.74
2016-08-23	180.27	5,732.34	1,980.99
2016-08-22	180.27	5,848.30	2,022.36
2016-08-19	179.08	6,298.52	2,192.70
2016-08-18	180.86	6,881.75	2,385.85
2016-08-17	177.30	7,029.04	2,470.83
2016-08-16	178.49	7,102.69	2,486.34
2016-08-15	179.68	7,191.07	2,506.98
2016-08-12	176.71	7,117.42	2,508.27
2016-08-11	174.34	7,058.50	2,509.33
2016-08-10	173.16	7,102.69	2,536.83
2016-08-09	173.16	6,925.94	2,472.12
2016-08-08	173.16	6,498.78	2,315.75
2016-08-05	169.60	6,130.55	2,211.02
2016-08-04	165.45	6,071.63	2,224.93
2016-08-03	164.27	6,042.17	2,224.21
2016-08-01	169.60	6,071.63	2,189.16
2016-07-29	166.05	6,086.36	2,225.29
2016-07-28	169.60	6,616.62	2,391.31
2016-07-27	168.42	6,414.31	2,326.94
2016-07-26	169.60	6,360.36	2,296.26
2016-07-25	167.23	6,373.85	2,322.56
2016-07-22	166.64	6,333.39	2,312.77
2016-07-21	167.23	6,292.93	2,292.28
2016-07-20	166.64	6,225.49	2,272.30
2016-07-19	163.08	5,605.08	2,068.54
2016-07-18	164.86	4,787.76	1,745.40
2016-07-15	164.27	4,669.07	1,704.63
2016-07-14	162.49	4,501.83	1,653.13
2016-07-13	159.53	4,393.93	1,631.57
2016-07-12	158.34	4,388.54	1,637.43
2016-07-11	153.60	4,388.54	1,669.90
2016-07-08	150.64	4,323.80	1,664.99
2016-07-07	151.83	4,339.98	1,663.11
2016-07-06	149.46	4,307.61	1,666.89
2016-07-05	152.42	4,323.80	1,652.56
2016-07-04	156.57	4,383.14	1,647.36
2016-06-30	153.01	4,334.59	1,652.72
2016-06-29	148.86	4,323.80	1,677.60
2016-06-28	145.31	4,329.19	1,705.56
2016-06-27	145.31	4,318.40	1,701.16
2016-06-24	145.90	4,350.77	1,709.99
2016-06-23	153.01	4,372.35	1,667.65
2016-06-22	152.42	4,323.80	1,652.56
2016-06-21	149.46	4,329.19	1,675.54
2016-06-20	147.09	4,350.77	1,701.31
2016-06-17	144.12	4,377.75	1,734.22
2016-06-16	142.35	4,566.57	1,825.58
2016-06-15	146.49	4,625.91	1,817.26
2016-06-14	146.49	4,625.91	1,817.26
2016-06-13	147.68	4,647.49	1,816.80
2016-06-10	153.60	4,647.49	1,772.01
2016-06-08	156.57	4,642.10	1,748.29
2016-06-07	155.97	4,647.49	1,754.68
2016-06-06	153.01	4,690.65	1,793.45
2016-06-03	151.83	4,701.44	1,806.65
2016-06-02	150.64	4,701.44	1,815.66
2016-06-01	148.86	4,652.89	1,809.84
2016-05-31	150.05	4,706.83	1,822.36
2016-05-30	147.09	4,696.04	1,841.04
2016-05-27	146.49	4,809.34	1,891.67
2016-05-26	144.72	4,782.36	1,895.12
2016-05-25	144.12	4,868.68	1,935.32
2016-05-24	138.20	4,836.31	1,972.36
2016-05-23	137.01	4,782.36	1,959.96
2016-05-20	138.79	4,812.03	1,957.05
2016-05-19	135.59	4,833.60	1,994.14
2016-05-18	136.54	4,968.40	2,042.74
2016-05-17	140.57	4,995.36	2,018.05
2016-05-16	137.61	4,860.56	1,987.73
2016-05-13	135.59	4,936.05	2,037.63
2016-05-12	137.61	4,989.97	2,042.19
2016-05-11	139.38	5,092.41	2,069.08
2016-05-10	142.35	4,973.79	1,993.62
2016-05-09	140.57	5,076.24	2,051.67
2016-05-06	139.38	5,038.49	2,046.56
2016-05-05	143.53	5,038.49	2,010.00
2016-05-04	145.31	5,130.16	2,032.08
2016-05-03	145.90	5,151.72	2,035.71
2016-04-29	150.64	5,097.81	1,973.80
2016-04-28	154.79	5,054.67	1,923.12
2016-04-27	154.67	5,076.24	1,932.53
2016-04-26	155.26	5,033.10	1,910.94
2016-04-25	153.49	5,000.75	1,912.18
2016-04-22	156.43	5,054.67	1,910.13
2016-04-21	158.20	5,103.20	1,915.19
2016-04-20	152.91	5,157.12	1,978.69
2016-04-19	155.85	5,162.51	1,956.90
2016-04-18	152.32	5,205.64	2,002.76
2016-04-15	154.08	5,264.95	2,011.50
2016-04-14	155.26	5,264.95	2,001.77
2016-04-13	152.91	5,227.21	2,006.40
2016-04-12	144.67	5,227.21	2,077.29
2016-04-11	144.67	5,227.21	2,077.29
2016-04-08	142.91	5,227.21	2,093.11
2016-04-07	141.73	5,173.29	2,081.47
2016-04-06	141.14	5,027.71	2,026.42
2016-04-05	139.97	5,211.04	2,113.24
2016-04-01	144.08	5,049.28	2,009.64
2016-03-31	147.61	5,221.82	2,049.25
2016-03-30	148.79	5,275.74	2,060.76
2016-03-29	142.32	5,248.78	2,107.33
2016-03-24	142.32	5,151.72	2,067.28
2016-03-23	145.85	4,995.36	1,972.57
2016-03-22	145.85	4,995.36	1,972.57
2016-03-21	145.85	5,076.24	2,005.46
2016-03-18	146.44	5,076.24	2,000.44
2016-03-17	144.08	4,968.40	1,976.50
2016-03-16	141.73	4,968.40	1,996.71
2016-03-15	142.32	5,022.32	2,013.87
2016-03-14	143.50	5,507.59	2,202.96
2016-03-11	141.14	5,318.87	2,147.16
2016-03-10	138.79	5,332.35	2,174.95
2016-03-09	138.79	5,238.00	2,135.43
2016-03-08	138.79	4,876.74	1,984.15
2016-03-07	140.55	4,865.95	1,964.38
2016-03-04	139.97	4,747.33	1,920.00
2016-03-03	137.03	4,644.88	1,901.84
2016-03-02	137.61	4,671.84	1,908.24
2016-03-01	130.09	4,639.49	1,959.88
2016-02-29	127.03	4,499.30	1,925.88
2016-02-26	130.32	4,644.88	1,960.12
2016-02-25	124.44	4,650.28	2,016.51
2016-02-24	127.73	4,644.88	1,983.53
2016-02-23	130.79	4,655.67	1,960.59
2016-02-22	131.26	4,531.65	1,902.78
2016-02-19	128.67	4,531.65	1,925.44
2016-02-18	130.09	4,499.30	1,898.95
2016-02-17	124.67	4,515.48	1,954.30
2016-02-16	127.03	4,493.91	1,923.51
2016-02-15	124.91	4,488.52	1,940.16
2016-02-12	117.85	4,477.74	2,001.31
2016-02-11	119.97	4,439.99	1,963.92
2016-02-05	129.14	4,510.09	1,911.87
2016-02-04	127.97	4,477.74	1,908.06
2016-02-03	125.85	4,439.99	1,910.17
2016-02-02	130.79	4,477.74	1,883.50
2016-02-01	132.20	4,520.87	1,890.01
2016-01-29	133.38	4,677.24	1,946.99
2016-01-28	128.20	4,725.76	2,014.68
2016-01-27	126.09	4,617.93	1,986.78
2016-01-26	123.73	4,590.97	1,996.68
2016-01-25	129.85	4,677.24	1,978.41
2016-01-22	127.26	4,671.84	1,999.71
2016-01-21	120.68	4,666.45	2,059.94
2016-01-20	124.20	4,644.88	2,016.33
2016-01-19	133.38	4,779.68	1,990.88
2016-01-18	128.91	4,731.16	2,010.51
2016-01-15	131.73	4,795.86	2,012.72
2016-01-14	135.85	4,849.78	1,998.70
2016-01-13	137.61	5,076.24	2,078.42
2016-01-12	134.08	5,033.10	2,092.84
2016-01-11	136.44	5,130.16	2,112.07
2016-01-08	143.50	5,332.35	2,130.99
2016-01-07	141.73	5,264.95	2,119.39
2016-01-06	148.79	5,521.07	2,159.38
2016-01-05	151.73	5,494.11	2,122.27
2016-01-04	152.32	5,750.23	2,218.60
2015-12-31	159.96	6,370.30	2,388.92
2015-12-30	160.55	6,370.30	2,383.31
2015-12-29	161.14	6,345.41	2,368.18
2015-12-28	159.96	6,370.30	2,388.92
2015-12-24	162.32	6,171.21	2,290.71
2015-12-23	161.14	5,872.58	2,187.12
2015-12-22	158.79	5,822.81	2,188.68
2015-12-21	158.79	5,449.52	2,044.43
2015-12-18	158.79	5,673.50	2,130.98
2015-12-17	159.96	5,250.44	1,958.15
2015-12-16	158.20	5,238.00	1,967.39
2015-12-15	152.91	5,138.45	1,971.31
2015-12-14	153.49	5,101.12	1,951.77
2015-12-11	155.26	5,138.45	1,952.22
2015-12-10	157.61	5,275.32	1,986.60
2015-12-09	158.79	5,076.24	1,900.19
2015-12-08	159.96	4,964.25	1,848.06
2015-12-07	164.67	5,175.78	1,893.35
2015-12-04	164.08	5,063.79	1,855.39
2015-12-03	165.85	5,063.79	1,842.41
2015-12-02	167.02	5,063.79	1,833.85
2015-12-01	165.85	5,051.35	1,837.73
2015-11-30	161.14	5,213.11	1,934.58
2015-11-27	162.32	4,976.69	1,835.33
2015-11-26	167.61	4,926.92	1,778.45
2015-11-25	167.61	4,951.81	1,787.75
2015-11-24	168.20	4,926.92	1,774.33
2015-11-23	169.37	4,964.25	1,780.01
2015-11-20	169.96	4,902.04	1,752.87
2015-11-19	167.02	4,877.15	1,763.95
2015-11-18	163.49	5,026.47	1,845.58
2015-11-17	164.67	5,126.01	1,874.55
2015-11-16	161.14	4,951.81	1,834.52
2015-11-13	165.85	5,038.91	1,833.05
2015-11-12	172.31	4,573.55	1,616.23
2015-11-11	165.26	4,379.44	1,588.72
2015-11-10	165.85	4,369.48	1,581.24
2015-11-09	168.79	4,379.44	1,566.54
2015-11-06	171.14	4,379.44	1,552.08
2015-11-05	172.90	4,379.44	1,541.40
2015-11-04	173.49	4,424.23	1,554.25
2015-11-03	168.20	4,389.39	1,573.91
2015-11-02	165.26	4,379.44	1,588.72
2015-10-30	168.79	4,394.37	1,572.10
2015-10-29	169.96	4,379.44	1,559.28
2015-10-28	171.96	4,469.03	1,580.02
2015-10-27	174.25	4,369.48	1,529.70
2015-10-26	173.68	4,354.55	1,527.65
2015-10-23	174.82	4,379.44	1,529.92
2015-10-22	170.82	4,369.48	1,550.37
2015-10-20	171.96	4,379.44	1,547.08
2015-10-19	173.11	4,379.44	1,540.18
2015-10-16	173.11	4,404.32	1,549.29
2015-10-15	171.39	4,419.25	1,565.23
2015-10-14	165.66	4,424.23	1,602.99
2015-10-13	167.95	4,404.32	1,581.01
2015-10-12	169.67	4,409.30	1,572.14
2015-10-09	165.66	4,469.03	1,619.85
2015-10-08	165.09	4,444.14	1,614.18
2015-10-07	166.81	4,563.59	1,647.91
2015-10-06	158.79	4,513.82	1,682.82
2015-10-05	159.37	4,503.87	1,675.05
2015-10-02	155.36	4,419.25	1,669.77
2015-09-30	147.34	4,429.21	1,731.15
2015-09-29	143.91	4,498.89	1,785.51
2015-09-25	151.92	4,503.87	1,727.49
2015-09-24	150.78	4,528.75	1,745.76
2015-09-23	153.07	4,414.28	1,683.82
2015-09-22	157.65	4,349.57	1,627.00
2015-09-21	157.65	4,339.62	1,623.13
2015-09-18	160.51	4,553.64	1,686.35
2015-09-17	158.22	4,225.14	1,574.98
2015-09-16	159.94	4,304.78	1,594.55
2015-09-15	153.64	4,339.62	1,650.36
2015-09-14	155.93	4,374.46	1,648.31
2015-09-11	154.79	4,304.78	1,628.82
2015-09-10	155.36	4,344.60	1,640.54
2015-09-09	161.66	4,334.64	1,594.84
2015-09-08	151.92	4,205.24	1,608.95
2015-09-07	143.91	4,220.17	1,671.24
2015-09-04	146.20	4,255.01	1,668.91
2015-09-02	147.34	4,389.39	1,715.05
2015-09-01	149.63	4,478.98	1,734.29
2015-08-31	155.93	4,394.37	1,656.09
2015-08-28	156.50	4,449.12	1,673.51
2015-08-27	158.22	4,449.12	1,661.72
2015-08-26	148.49	4,430.72	1,723.32
2015-08-25	153.07	4,292.73	1,635.79
2015-08-24	150.78	4,255.93	1,636.97
2015-08-21	164.52	4,274.33	1,553.69
2015-08-20	168.53	4,283.53	1,532.44
2015-08-19	172.53	4,283.53	1,508.43
2015-08-18	175.97	4,301.93	1,495.08
2015-08-17	180.55	4,104.14	1,398.53
2015-08-14	182.27	4,223.73	1,431.78
2015-08-13	182.27	4,076.54	1,379.64
2015-08-12	180.55	4,044.34	1,377.22
2015-08-11	187.42	4,177.73	1,388.32
2015-08-10	186.85	4,177.73	1,391.29
2015-08-07	187.42	4,265.13	1,418.72
2015-08-06	186.28	4,214.53	1,407.12
2015-08-05	187.42	4,223.73	1,404.32
2015-08-04	186.28	4,071.94	1,357.32
2015-08-03	186.28	4,076.54	1,358.92
2015-07-31	188.57	4,140.94	1,369.66
2015-07-30	187.42	4,182.33	1,389.92
2015-07-29	189.14	4,260.53	1,408.11
2015-07-28	187.99	4,223.73	1,401.33
2015-07-27	185.70	4,242.13	1,419.80
2015-07-24	194.29	4,251.33	1,378.58
2015-07-23	197.73	4,278.93	1,370.79
2015-07-22	196.58	4,292.73	1,381.12
2015-07-21	199.44	4,265.13	1,357.74
2015-07-20	197.73	4,361.72	1,398.60
2015-07-17	198.30	4,292.73	1,372.59
2015-07-16	194.86	4,380.12	1,419.39
2015-07-15	193.72	4,384.72	1,426.88
2015-07-14	194.29	4,499.71	1,462.98
2015-07-13	196.01	4,145.54	1,334.26
2015-07-10	192.00	4,403.12	1,442.16
2015-07-09	186.28	4,140.94	1,381.42
2015-07-08	175.97	3,979.95	1,378.40
2015-07-07	192.57	4,196.13	1,368.39
2015-07-06	196.01	4,278.93	1,379.32
2015-07-03	205.17	4,741.20	1,486.39
2015-07-02	208.03	5,097.68	1,587.38
2015-06-30	207.46	5,810.63	1,822.41
2015-06-29	204.60	5,967.27	1,891.90
2015-06-26	212.04	5,977.72	1,847.73
2015-06-25	217.77	6,061.26	1,838.93
2015-06-24	219.48	6,103.03	1,841.58
2015-06-23	218.34	5,873.29	1,776.39
2015-06-22	215.48	5,768.86	1,760.32
2015-06-19	211.47	5,560.00	1,717.20
2015-06-18	210.32	5,560.00	1,723.91
2015-06-17	210.32	5,591.33	1,734.00
2015-06-16	208.61	5,560.00	1,734.06
2015-06-15	211.47	5,507.79	1,700.44
2015-06-12	217.19	5,298.93	1,602.09
2015-06-11	213.19	5,278.05	1,617.21
2015-06-10	209.75	5,309.38	1,646.37
2015-06-09	213.76	5,330.26	1,630.72
2015-06-08	217.19	5,288.49	1,598.80
2015-06-05	216.05	5,225.83	1,585.13
2015-06-04	220.06	5,288.49	1,583.61
2015-06-03	220.63	4,933.44	1,469.86
2015-06-02	218.91	4,881.22	1,461.95
2015-06-01	220.63	4,933.44	1,469.86
2015-05-29	218.34	4,985.65	1,497.56
2015-05-28	226.35	4,964.76	1,451.92
2015-05-27	225.21	4,912.55	1,441.33
2015-05-26	228.07	4,985.65	1,450.16
2015-05-22	224.06	4,996.09	1,472.56
2015-05-21	218.91	5,016.98	1,504.52
2015-05-20	218.91	5,014.89	1,503.86
2015-05-19	220.06	4,973.14	1,485.08
2015-05-18	218.34	4,910.50	1,473.95
2015-05-15	221.20	4,785.24	1,420.93
2015-05-14	215.48	4,764.36	1,441.91
2015-05-13	214.90	4,910.50	1,491.12
2015-05-12	216.62	4,900.07	1,479.20
2015-05-11	220.06	4,910.50	1,465.51
2015-05-08	218.34	4,889.63	1,467.40
2015-05-07	214.90	4,837.43	1,467.92
2015-05-06	219.48	4,920.94	1,471.58
2015-05-05	220.63	4,920.94	1,465.97
2015-05-04	225.21	5,014.89	1,472.80
2015-04-30	224.64	4,920.94	1,446.63
2015-04-29	228.07	4,952.26	1,439.98
2015-04-28	228.87	4,962.70	1,439.41
2015-04-27	228.87	4,941.82	1,433.06
2015-04-24	223.75	4,952.26	1,460.53
2015-04-23	220.91	4,910.50	1,461.35
2015-04-22	222.61	4,868.75	1,440.15
2015-04-21	222.05	4,868.75	1,442.87
2015-04-20	212.94	4,827.00	1,474.41
2015-04-17	219.77	4,889.63	1,460.38
2015-04-16	220.34	4,816.56	1,434.80
2015-04-15	219.20	4,743.49	1,417.38
2015-04-14	218.63	4,795.68	1,436.47
2015-04-13	223.18	4,785.24	1,411.60
2015-04-10	214.65	4,994.01	1,518.95
2015-04-09	210.67	4,847.87	1,492.67
2015-04-08	202.70	4,858.31	1,538.03
2015-04-02	191.89	4,931.38	1,623.73
2015-04-01	189.61	5,014.89	1,666.11
2015-03-31	187.91	4,952.26	1,654.83
2015-03-30	187.34	5,004.45	1,676.46
2015-03-27	182.79	4,910.50	1,671.84
2015-03-26	183.35	4,795.68	1,627.76
2015-03-25	183.92	4,858.31	1,646.35
2015-03-24	181.65	4,847.87	1,656.76
2015-03-23	182.79	4,847.87	1,649.69
2015-03-20	181.65	4,837.43	1,653.05
2015-03-19	182.22	4,837.43	1,649.52
2015-03-18	178.80	4,847.87	1,674.69
2015-03-17	176.53	4,827.00	1,681.74
2015-03-16	176.53	4,764.36	1,659.09
2015-03-13	174.82	4,785.24	1,677.62
2015-03-12	174.82	4,649.54	1,628.24
2015-03-11	173.68	4,722.61	1,662.12
2015-03-10	175.96	4,753.93	1,658.94
2015-03-09	178.23	4,701.73	1,625.79
2015-03-06	178.80	4,722.61	1,629.76
2015-03-05	178.23	4,680.86	1,618.29
2015-03-04	180.51	4,795.68	1,645.28
2015-03-03	183.92	4,774.80	1,616.94
2015-03-02	185.63	4,879.19	1,643.23
2015-02-27	185.63	4,743.49	1,595.72
2015-02-26	186.77	4,774.80	1,599.91
2015-02-25	184.49	4,806.12	1,624.51
2015-02-24	184.49	4,889.63	1,653.87
2015-02-23	185.63	4,868.75	1,639.57
2015-02-18	185.06	4,931.38	1,665.01
2015-02-17	185.63	4,879.19	1,643.23
2015-02-16	184.49	4,931.38	1,668.54
2015-02-13	183.92	4,858.31	1,646.35
2015-02-12	181.08	4,774.80	1,634.32
2015-02-11	179.37	4,764.36	1,641.18
2015-02-10	182.22	4,764.36	1,623.63
2015-02-09	181.65	4,785.24	1,634.52
2015-02-06	183.92	4,785.24	1,620.62
2015-02-05	185.06	4,889.63	1,650.37
2015-02-04	183.35	4,931.38	1,675.65
2015-02-03	181.65	5,046.21	1,727.18
2015-02-02	181.08	5,067.08	1,738.30
2015-01-30	181.65	5,108.84	1,749.42
2015-01-29	182.79	5,067.08	1,727.21
2015-01-28	185.63	5,129.71	1,730.94
2015-01-27	185.06	5,098.40	1,723.60
2015-01-26	186.20	5,171.47	1,741.88
2015-01-23	185.06	5,087.96	1,719.94
2015-01-22	182.22	5,119.28	1,749.39
2015-01-21	179.94	5,108.84	1,760.69
2015-01-20	175.39	5,108.84	1,791.45
2015-01-19	172.54	5,108.84	1,811.19
2015-01-16	177.10	5,161.03	1,798.63
2015-01-15	179.94	5,171.47	1,783.07
2015-01-14	177.10	5,202.78	1,813.70
2015-01-13	178.80	5,192.35	1,798.24
2015-01-12	176.53	5,129.71	1,791.21
2015-01-09	175.39	5,286.29	1,855.89
2015-01-08	174.25	5,286.29	1,864.00
2015-01-07	171.98	5,421.99	1,930.33
2015-01-06	169.13	5,244.54	1,885.86
2015-01-05	172.54	5,067.08	1,795.87
2015-01-02	173.68	4,920.94	1,734.59
2014-12-31	171.98	4,889.63	1,734.59
2014-12-30	169.13	4,837.43	1,734.59
2014-12-29	173.11	5,317.61	1,883.65
2014-12-24	169.13	5,557.69	2,002.22
2014-12-23	168.56	5,457.64	1,969.41
2014-12-22	169.70	5,039.22	1,805.54
2014-12-19	166.29	5,030.13	1,826.55
2014-12-18	162.30	5,039.22	1,859.28
2014-12-17	160.03	5,021.03	1,869.43
2014-12-16	160.60	5,030.13	1,868.62
2014-12-15	165.15	4,993.74	1,821.10
2014-12-12	167.42	4,857.30	1,753.73
2014-12-11	168.56	4,830.02	1,735.71
2014-12-10	170.27	4,657.19	1,660.18
2014-12-09	169.70	4,602.62	1,643.65
2014-12-08	175.96	4,611.71	1,607.40
2014-12-05	175.39	4,548.04	1,587.81
2014-12-04	174.25	4,056.86	1,415.71
2014-12-03	169.13	4,065.95	1,447.93
2014-12-02	171.41	4,084.15	1,441.66
2014-12-01	167.99	3,975.00	1,420.57
2014-11-28	175.39	4,084.15	1,419.36
2014-11-27	175.96	4,075.05	1,412.93
2014-11-26	177.66	4,047.76	1,393.80
2014-11-25	174.25	4,002.28	1,395.81
2014-11-24	174.82	4,020.47	1,399.34
2014-11-21	169.70	3,956.80	1,404.20
2014-11-20	167.42	3,920.42	1,403.39
2014-11-19	168.56	3,975.00	1,417.34
2014-11-18	170.27	3,965.90	1,404.39
2014-11-17	173.11	4,002.28	1,402.05
2014-11-14	176.53	3,975.00	1,373.63
2014-11-13	175.96	3,929.52	1,360.19
2014-11-12	174.82	3,956.80	1,376.17
2014-11-11	173.11	3,902.23	1,365.41
2014-11-10	173.11	3,884.04	1,358.75
2014-11-07	170.27	3,893.13	1,377.47
2014-11-06	171.98	3,865.84	1,358.16
2014-11-05	172.54	3,902.23	1,368.47
2014-11-04	174.25	3,856.75	1,342.75
2014-11-03	174.25	3,956.80	1,379.23
2014-10-31	175.39	3,847.65	1,333.48
2014-10-30	171.98	3,865.84	1,358.16
2014-10-29	173.80	3,802.17	1,325.21
2014-10-28	170.48	3,756.69	1,325.89
2014-10-27	166.05	3,820.36	1,373.53
2014-10-24	167.71	3,965.90	1,418.76
2014-10-23	168.26	3,947.71	1,408.85
2014-10-22	168.82	3,975.00	1,415.90
2014-10-21	165.50	3,993.19	1,441.70
2014-10-20	164.95	4,120.53	1,492.98
2014-10-17	164.95	4,229.68	1,534.18
2014-10-16	162.73	4,213.25	1,541.68
2014-10-15	166.05	4,122.88	1,487.24
2014-10-14	164.95	4,122.88	1,493.86
2014-10-13	166.05	4,221.47	1,524.29
2014-10-10	164.95	4,048.94	1,465.96
2014-10-09	169.92	3,646.37	1,287.93
2014-10-08	167.16	3,695.66	1,320.75
2014-10-07	168.82	3,671.01	1,302.81
2014-10-06	167.71	3,564.21	1,268.72
2014-10-03	164.95	3,547.78	1,276.80
2014-09-30	163.29	3,572.43	1,294.84
2014-09-29	166.61	3,588.86	1,283.64
2014-09-26	171.58	3,465.62	1,212.90
2014-09-25	172.69	3,383.46	1,177.45
2014-09-24	174.35	3,260.23	1,124.80
2014-09-23	173.80	3,235.58	1,118.27
2014-09-22	174.35	3,243.80	1,118.81
2014-09-19	178.77	3,383.46	1,149.57
2014-09-18	177.11	3,440.97	1,177.80
2014-09-17	179.88	3,498.48	1,185.72
2014-09-16	177.11	3,605.29	1,237.10
2014-09-15	179.33	3,605.29	1,226.51
2014-09-12	181.54	3,638.15	1,227.75
2014-09-11	182.65	3,597.07	1,208.02
2014-09-10	182.65	3,662.80	1,231.28
2014-09-08	187.62	3,727.67	1,230.79
2014-09-05	188.18	3,679.02	1,211.35
2014-09-04	188.73	3,670.91	1,206.03
2014-09-03	189.28	3,743.89	1,228.76
2014-09-02	182.65	3,460.06	1,159.55
2014-09-01	182.09	3,168.12	1,058.53
2014-08-29	182.65	3,168.12	1,056.26
2014-08-28	182.65	3,192.45	1,064.87
2014-08-27	184.31	3,176.23	1,052.36
2014-08-26	186.52	3,216.78	1,057.62
2014-08-25	187.07	3,249.21	1,066.69
2014-08-22	185.96	3,322.20	1,096.72
2014-08-21	185.41	3,314.09	1,096.20
2014-08-20	186.52	3,378.97	1,114.22
2014-08-19	185.96	3,387.08	1,119.41
2014-08-18	184.31	3,403.29	1,132.23
2014-08-15	184.31	3,395.19	1,129.38
2014-08-14	182.65	3,427.62	1,148.07
2014-08-13	183.75	3,395.19	1,131.77
2014-08-12	180.99	3,411.40	1,149.67
2014-08-11	180.99	3,330.31	1,120.81
2014-08-08	177.11	3,451.95	1,181.76
2014-08-07	178.22	3,549.27	1,211.64
2014-08-06	179.88	3,557.37	1,206.76
2014-08-05	179.88	3,565.48	1,209.66
2014-08-04	180.43	3,573.59	1,209.97
2014-08-01	179.33	3,443.84	1,168.71
2014-07-31	182.65	3,492.50	1,171.03
2014-07-30	182.09	3,565.48	1,199.39
2014-07-29	180.43	3,606.03	1,221.54
2014-07-28	177.67	3,622.25	1,240.54
2014-07-25	176.01	3,557.37	1,225.10
2014-07-24	174.35	3,451.95	1,194.68
2014-07-23	173.24	3,476.28	1,208.83
2014-07-22	171.58	3,468.17	1,213.84
2014-07-21	166.05	3,362.75	1,201.53
2014-07-18	167.16	3,208.67	1,138.47
2014-07-17	168.26	3,192.45	1,127.31
2014-07-16	168.26	3,176.23	1,121.27
2014-07-15	167.16	3,200.56	1,135.43
2014-07-14	166.61	3,208.67	1,141.04
2014-07-11	164.95	3,273.54	1,173.30
2014-07-10	164.39	3,281.65	1,179.03
2014-07-09	163.84	3,273.54	1,178.63
2014-07-08	167.71	3,257.32	1,154.08
2014-07-07	168.26	3,216.78	1,136.38
2014-07-04	168.26	3,265.43	1,154.52
2014-07-03	167.71	3,160.01	1,117.73
2014-07-02	168.26	3,208.67	1,133.36
2014-06-30	162.73	3,176.23	1,146.98
2014-06-27	162.73	3,143.79	1,134.63
2014-06-26	163.29	3,168.12	1,141.28
2014-06-25	159.41	3,151.90	1,153.55
2014-06-24	159.41	3,137.30	1,147.93
2014-06-23	158.31	3,127.57	1,149.50
2014-06-20	163.29	3,143.79	1,132.04
2014-06-19	162.73	3,137.30	1,132.16
2014-06-18	162.73	3,160.01	1,140.81
2014-06-17	162.73	3,176.23	1,146.98
2014-06-16	163.84	3,176.23	1,141.75
2014-06-13	163.84	3,140.55	1,128.23
2014-06-12	162.18	3,143.79	1,137.24
2014-06-11	162.18	3,151.90	1,140.33
2014-06-10	162.18	3,168.12	1,146.52
2014-06-09	159.97	3,151.90	1,150.89
2014-06-06	158.86	3,151.90	1,156.23
2014-06-05	160.52	3,151.90	1,148.23
2014-06-04	160.52	3,143.79	1,145.12
2014-06-03	161.63	3,168.12	1,149.15
2014-05-30	159.97	3,134.06	1,144.02
2014-05-29	158.86	3,137.30	1,150.59
2014-05-28	159.97	3,143.79	1,147.77
2014-05-27	157.76	3,134.06	1,154.70
2014-05-26	157.76	3,140.55	1,157.22
2014-05-23	157.76	3,127.57	1,152.19
2014-05-22	157.20	3,108.11	1,147.31
2014-05-21	156.10	3,103.24	1,150.80
2014-05-20	154.99	3,079.52	1,146.92
2014-05-19	153.33	3,063.70	1,148.84
2014-05-16	153.33	3,079.52	1,155.09
2014-05-15	153.88	3,095.33	1,158.58
2014-05-14	152.78	3,071.61	1,154.70
2014-05-13	150.01	3,119.06	1,187.57
2014-05-12	149.46	3,134.88	1,196.76
2014-05-09	144.48	3,119.06	1,216.70
2014-05-08	143.93	3,103.24	1,213.20
2014-05-07	142.82	3,134.88	1,232.21
2014-05-05	145.03	3,087.43	1,200.81
2014-05-02	148.35	3,079.52	1,180.25
2014-04-30	146.14	3,111.15	1,204.61
2014-04-29	150.56	3,095.33	1,175.25
2014-04-28	146.69	3,103.24	1,198.48
2014-04-25	146.69	3,063.70	1,182.44
2014-04-24	151.09	3,087.43	1,169.44
2014-04-23	150.54	3,103.24	1,178.54
2014-04-22	153.29	3,063.70	1,149.06
2014-04-17	153.29	3,047.88	1,142.82
2014-04-16	152.74	3,071.61	1,154.91
2014-04-15	151.64	3,063.70	1,157.24
2014-04-14	156.03	3,142.79	1,166.55
2014-04-11	155.48	3,060.53	1,137.08
2014-04-10	158.23	3,057.37	1,122.69
2014-04-09	154.38	3,071.61	1,146.78
2014-04-08	151.64	3,035.22	1,145.93
2014-04-07	148.34	3,038.39	1,163.74
2014-04-04	149.99	3,009.91	1,144.02
2014-04-03	150.54	2,911.84	1,102.15
2014-04-02	149.99	2,908.68	1,103.52
2014-04-01	149.99	2,896.02	1,098.46
2014-03-31	146.14	2,905.51	1,121.04
2014-03-28	145.59	2,829.58	1,092.86
2014-03-27	142.85	2,861.22	1,119.38
2014-03-26	143.95	2,864.38	1,115.18
2014-03-25	142.30	2,766.31	1,082.97
2014-03-24	143.40	2,769.47	1,078.93
2014-03-21	139.00	2,769.47	1,100.61
2014-03-20	135.70	2,829.58	1,142.91
2014-03-19	140.10	2,905.51	1,151.78
2014-03-18	140.10	2,952.97	1,171.54
2014-03-17	139.00	2,965.62	1,182.68
2014-03-14	140.10	3,032.06	1,204.48
2014-03-13	142.30	3,016.24	1,186.12
2014-03-12	143.95	3,006.75	1,173.54
2014-03-11	146.69	2,990.93	1,152.95
2014-03-10	146.69	2,614.45	1,000.34
2014-03-07	151.64	2,551.18	953.57
2014-03-06	151.64	2,396.16	891.97
2014-03-05	150.54	2,285.43	852.12
2014-03-04	151.09	2,336.05	870.20
2014-03-03	149.44	2,275.94	852.51
2014-02-28	152.74	2,272.77	838.83
2014-02-27	153.29	2,282.26	840.54
2014-02-26	148.89	2,215.83	830.46
2014-02-25	147.79	2,218.99	835.86
2014-02-24	147.79	2,263.28	853.74
2014-02-21	149.99	2,310.74	864.34
2014-02-20	148.34	2,345.54	884.75
2014-02-19	150.54	2,342.37	874.85
2014-02-18	149.99	2,456.27	922.55
2014-02-17	148.89	2,589.14	980.45
2014-02-14	147.79	2,639.76	1,005.67
2014-02-13	145.59	2,633.43	1,012.99
2014-02-12	147.24	2,614.45	997.89
2014-02-11	143.40	2,699.87	1,050.34
2014-02-10	139.00	2,722.02	1,080.76
2014-02-07	139.55	2,712.53	1,074.09
2014-02-06	137.35	2,703.04	1,080.96
2014-02-05	135.70	2,703.04	1,089.22
2014-02-04	137.35	2,703.04	1,080.96
2014-01-30	143.95	2,785.29	1,082.76
2014-01-29	145.04	2,810.60	1,087.79
2014-01-28	143.40	2,794.78	1,089.33
2014-01-27	143.40	2,763.15	1,076.33
2014-01-24	148.34	2,801.11	1,068.20
2014-01-23	152.19	2,864.38	1,075.47
2014-01-22	155.48	2,937.15	1,088.78
2014-01-21	154.93	2,937.15	1,091.35
2014-01-20	153.84	2,981.44	1,113.95
2014-01-17	156.58	2,911.84	1,073.83
2014-01-16	154.93	2,896.02	1,075.21
2014-01-15	153.84	2,981.44	1,113.95
2014-01-14	152.74	2,997.26	1,125.49
2014-01-13	153.84	3,095.33	1,158.82
2014-01-10	153.29	3,427.52	1,292.70
2014-01-09	152.19	3,538.25	1,342.68
2014-01-08	154.93	3,593.62	1,348.85
2014-01-07	151.64	3,664.80	1,396.12
2014-01-06	151.09	3,656.89	1,396.24
2014-01-03	152.74	3,569.89	1,352.06
2014-01-02	158.23	3,767.62	1,397.74
2013-12-31	157.68	3,712.26	1,379.45
2013-12-30	157.68	3,712.26	1,379.45
2013-12-27	157.68	3,625.25	1,345.68
2013-12-24	157.13	3,601.53	1,339.54
2013-12-23	154.38	3,569.89	1,342.65
2013-12-20	152.74	3,522.43	1,333.29
2013-12-19	153.29	3,561.98	1,345.79
2013-12-18	156.58	3,522.43	1,311.80
2013-12-17	155.48	3,530.34	1,320.97
2013-12-16	156.03	3,522.43	1,314.83
2013-12-13	157.68	3,522.43	1,305.78
2013-12-12	157.68	3,530.34	1,308.85
2013-12-11	158.23	3,546.16	1,311.98
2013-12-10	163.18	3,546.16	1,285.45
2013-12-09	163.73	3,585.71	1,297.56
2013-12-06	163.73	3,585.71	1,297.56
2013-12-05	162.63	3,530.34	1,282.32
2013-12-04	163.18	3,514.52	1,273.43
2013-12-03	164.82	3,522.43	1,267.87
2013-12-02	165.92	3,554.07	1,274.11
2013-11-29	164.82	3,554.07	1,279.81
2013-11-28	163.73	3,546.16	1,282.56
2013-11-27	163.73	3,498.71	1,264.57
2013-11-26	163.18	3,459.16	1,252.39
2013-11-25	163.18	3,387.98	1,225.34
2013-11-22	162.08	3,380.07	1,227.88
2013-11-21	160.98	3,419.61	1,248.63
2013-11-20	162.63	3,403.80	1,234.14
2013-11-19	162.08	3,443.34	1,252.02
2013-11-18	162.08	3,340.52	1,212.79
2013-11-15	154.93	3,364.25	1,258.88
2013-11-14	150.54	3,269.34	1,244.84
2013-11-13	148.89	3,332.61	1,279.17
2013-11-12	153.84	3,269.34	1,227.37
2013-11-11	155.48	3,253.52	1,212.62
2013-11-08	151.64	3,277.25	1,242.11
2013-11-07	152.74	3,237.70	1,220.63
2013-11-06	154.38	3,300.98	1,236.94
2013-11-05	154.93	3,316.79	1,240.27
2013-11-04	156.58	3,229.79	1,197.75
2013-11-01	157.13	3,237.70	1,198.05
2013-10-31	156.58	3,237.70	1,200.83
2013-10-30	158.45	3,253.52	1,197.55
2013-10-29	153.62	3,332.61	1,253.42
2013-10-28	153.09	3,316.79	1,250.04
2013-10-25	151.48	3,316.79	1,258.67
2013-10-24	153.09	3,308.88	1,246.91
2013-10-23	154.70	3,285.16	1,229.09
2013-10-22	157.91	3,340.52	1,233.98
2013-10-21	158.99	3,356.34	1,234.56
2013-10-18	157.91	3,308.88	1,221.71
2013-10-17	154.70	3,237.70	1,210.46
2013-10-16	156.31	3,206.06	1,189.89
2013-10-15	158.45	3,119.06	1,145.52
2013-10-11	157.38	3,025.73	1,114.45
2013-10-10	154.16	2,987.77	1,114.89
2013-10-09	155.23	2,975.11	1,104.83
2013-10-08	156.84	2,854.89	1,050.47
2013-10-07	154.16	2,854.89	1,062.61
2013-10-04	155.77	2,813.77	1,039.22
2013-10-03	156.84	2,782.13	1,022.14
2013-10-02	154.16	2,715.69	1,007.84
2013-09-30	153.09	2,699.87	1,006.28
2013-09-27	156.31	2,680.89	984.99
2013-09-26	155.77	2,690.38	990.98
2013-09-25	156.31	2,728.35	1,003.50
2013-09-24	156.31	2,699.87	992.40
2013-09-23	158.45	2,690.38	979.66
2013-09-19	159.52	2,731.51	991.04
2013-09-18	155.23	2,674.56	987.07
2013-09-17	155.77	2,709.36	998.40
2013-09-16	157.38	2,684.05	981.70
2013-09-13	153.09	2,703.04	1,007.53
2013-09-12	153.62	2,680.89	996.46
2013-09-11	153.09	2,646.09	985.03
2013-09-10	153.09	2,665.07	992.53
2013-09-09	150.94	2,630.27	988.00
2013-09-06	149.87	2,601.80	981.28
2013-09-05	149.34	2,604.96	984.87
2013-09-04	146.12	2,617.62	1,004.19
2013-09-03	146.65	2,579.65	986.40
2013-09-02	145.05	2,601.80	1,002.57
2013-08-30	139.15	2,639.76	1,045.64
2013-08-29	139.15	2,544.85	1,005.95
2013-08-28	137.54	2,472.09	982.81
2013-08-27	141.29	2,472.09	965.96
2013-08-26	142.90	2,421.47	938.07
2013-08-23	140.76	2,446.78	957.83
2013-08-22	141.29	2,430.96	948.92
2013-08-21	140.22	2,434.12	954.92
2013-08-20	140.76	2,430.96	951.26
2013-08-19	146.65	2,405.65	915.86
2013-08-16	147.73	2,484.74	943.39
2013-08-15	147.73	2,538.52	965.10
2013-08-13	148.26	2,585.98	981.91
2013-08-12	144.51	2,567.00	990.76
2013-08-09	139.15	2,557.51	1,011.24
2013-08-08	138.61	2,551.18	1,011.09
2013-08-07	137.00	2,472.09	985.26
2013-08-06	140.76	2,525.87	990.68
2013-08-05	144.51	2,516.38	970.05
2013-08-02	143.44	2,484.47	961.66
2013-08-01	142.90	2,493.17	967.59
2013-07-31	140.22	2,403.25	942.07
2013-07-30	141.29	2,339.44	910.99
2013-07-29	140.76	2,281.43	889.15
2013-07-26	141.83	2,333.64	906.35
2013-07-25	140.76	2,261.12	880.71
2013-07-24	141.83	2,084.18	803.20
2013-07-23	140.76	1,881.14	722.88
2013-07-22	134.86	1,805.72	711.44
2013-07-19	135.39	1,805.72	709.59
2013-07-18	134.86	1,884.04	744.78
2013-07-17	135.39	1,857.93	731.77
2013-07-16	134.32	1,901.44	754.14
2013-07-15	133.79	1,901.44	756.10
2013-07-12	133.25	1,895.64	755.58
2013-07-11	136.47	1,915.95	752.53
2013-07-10	130.03	1,881.14	761.25
2013-07-09	127.89	1,881.14	769.35
2013-07-08	126.81	1,901.44	782.41
2013-07-05	130.03	1,910.14	773.86
2013-07-04	125.74	1,881.14	777.61
2013-07-03	121.99	1,884.04	793.76
2013-07-02	127.35	1,910.14	784.16
2013-06-28	128.96	1,915.95	780.48
2013-06-27	125.21	1,878.24	778.41
2013-06-26	124.13	1,852.13	770.97
2013-06-25	118.77	1,773.81	756.52
2013-06-24	118.24	1,788.32	765.27
2013-06-21	123.06	1,802.82	753.05
2013-06-20	124.13	1,817.32	755.44
2013-06-19	131.10	1,837.63	738.42
2013-06-18	133.25	1,852.13	736.93
2013-06-17	133.25	1,840.53	731.96
2013-06-14	130.03	1,831.83	739.81
2013-06-13	129.50	1,808.62	731.66
2013-06-11	133.25	1,846.33	734.44
2013-06-10	135.93	1,831.83	718.81
2013-06-07	135.39	1,837.63	723.14
2013-06-06	137.54	1,826.03	710.83
2013-06-05	140.22	1,843.43	709.02
2013-06-04	142.36	1,872.44	713.83
2013-06-03	142.36	1,910.14	729.39
2013-05-31	143.44	1,863.73	706.67
2013-05-30	144.51	1,863.73	703.13
2013-05-29	144.51	1,869.54	705.51
2013-05-28	148.80	1,892.74	700.94
2013-05-27	146.12	1,884.04	706.13
2013-05-24	145.58	1,892.74	711.44
2013-05-23	145.05	1,892.74	713.21
2013-05-22	152.02	1,889.88	689.59
2013-05-21	153.09	1,895.60	688.50
2013-05-20	154.16	1,901.32	687.42
2013-05-16	149.34	1,884.16	695.78
2013-05-15	149.34	1,884.16	695.78
2013-05-14	148.26	1,881.30	698.07
2013-05-13	147.73	1,872.73	696.33
2013-05-10	152.02	1,869.87	681.64
2013-05-09	150.94	1,878.45	688.40
2013-05-08	149.87	1,878.45	691.79
2013-05-07	148.26	1,847.00	684.25
2013-05-06	147.19	1,852.71	689.96
2013-05-03	145.05	1,858.43	699.21
2013-05-02	145.05	1,852.71	696.88
2013-04-30	145.05	1,852.71	696.88
2013-04-29	143.44	1,841.28	697.45
2013-04-26	143.97	1,841.28	695.69
2013-04-25	141.84	1,847.00	705.07
2013-04-24	139.71	1,852.71	714.61
2013-04-23	134.92	1,815.55	715.41
2013-04-22	137.58	1,844.14	718.31
2013-04-19	138.11	1,832.70	711.67
2013-04-18	132.25	1,815.55	724.76
2013-04-17	132.79	1,826.98	727.79
2013-04-16	133.85	1,818.41	720.35
2013-04-15	134.38	1,812.69	716.05
2013-04-12	138.65	1,818.41	703.87
2013-04-11	137.58	1,761.23	683.41
2013-04-10	137.58	1,841.28	717.10
2013-04-09	135.98	1,801.25	705.67
2013-04-08	134.38	1,781.24	702.63
2013-04-05	134.38	1,772.66	698.97
2013-04-03	140.78	1,758.37	671.82
2013-04-02	141.84	1,761.23	669.60
2013-03-28	140.78	1,701.19	648.07
2013-03-27	141.84	1,692.61	641.23
2013-03-26	140.78	1,678.31	638.57
2013-03-25	140.24	1,666.88	635.45
2013-03-22	138.65	1,666.88	640.38
2013-03-21	139.71	1,661.16	634.70
2013-03-20	140.24	1,644.01	625.93
2013-03-19	136.52	1,601.12	619.24
2013-03-18	137.58	1,586.82	610.00
2013-03-15	142.37	1,595.40	599.50
2013-03-14	143.44	1,601.12	598.78
2013-03-13	142.91	1,609.70	603.85
2013-03-12	146.64	1,612.56	594.36
2013-03-11	148.77	1,586.82	578.07
2013-03-08	148.77	1,589.68	579.22
2013-03-07	145.04	1,558.23	576.72
2013-03-06	144.51	1,575.39	585.21
2013-03-05	142.37	1,572.53	590.06
2013-03-04	142.37	1,552.52	581.80
2013-03-01	146.10	1,549.66	570.31
2013-02-28	147.17	1,598.26	587.08
2013-02-27	142.91	1,572.53	588.55
2013-02-26	141.84	1,546.80	580.94
2013-02-25	145.57	1,615.41	598.54
2013-02-22	145.04	1,578.25	584.89
2013-02-21	146.10	1,558.23	573.79
2013-02-20	150.37	1,575.39	569.18
2013-02-19	148.77	1,515.35	549.34
2013-02-18	151.43	1,515.35	542.46
2013-02-15	151.96	1,543.94	552.45
2013-02-14	151.96	1,521.07	543.37
2013-02-08	150.37	1,526.79	549.76
2013-02-07	149.30	1,523.93	551.39
2013-02-06	149.83	1,595.40	578.62
2013-02-05	148.77	1,724.06	633.24
2013-02-04	154.63	1,737.31	621.57
2013-02-01	154.63	1,671.03	595.54
2013-01-31	155.16	1,668.38	593.05
2013-01-30	155.69	1,668.38	591.61
2013-01-29	154.63	1,694.89	604.91
2013-01-28	154.63	1,631.26	579.92
2013-01-25	153.56	1,586.19	565.00
2013-01-24	153.56	1,557.03	553.50
2013-01-23	154.09	1,588.84	564.65
2013-01-22	153.56	1,575.59	560.82
2013-01-21	153.56	1,588.84	566.05
2013-01-18	153.56	1,594.15	568.14
2013-01-17	150.90	1,583.54	571.01
2013-01-16	150.90	1,596.80	576.29
2013-01-15	151.43	1,541.12	552.71
2013-01-14	151.43	1,551.73	556.93
2013-01-11	150.37	1,527.87	550.20
2013-01-10	151.43	1,522.56	545.33
2013-01-09	149.83	1,535.82	554.77
2013-01-08	147.70	1,535.82	560.40
2013-01-07	150.37	1,541.12	555.49
2013-01-04	150.37	1,541.12	555.49
2013-01-03	150.90	1,578.24	568.89
2013-01-02	150.37	1,623.31	588.32
2012-12-31	143.44	1,633.92	612.25
2012-12-28	143.97	1,631.26	609.61
2012-12-27	143.44	1,572.94	587.21
2012-12-24	141.84	1,557.03	585.17
2012-12-21	141.84	1,541.12	578.59
2012-12-20	142.91	1,535.82	573.43
2012-12-19	143.44	1,533.17	570.87
2012-12-18	141.84	1,519.91	569.82
2012-12-17	141.84	1,496.05	559.96
2012-12-14	143.44	1,448.33	536.02
2012-12-13	141.31	1,464.24	548.23
2012-12-12	141.84	1,443.03	538.03
2012-12-11	139.71	1,464.24	552.55
2012-12-10	139.18	1,474.84	558.44
2012-12-07	138.65	1,469.54	557.68
2012-12-06	139.18	1,432.42	540.70
2012-12-05	139.71	1,472.19	555.87
2012-12-04	134.38	1,424.47	550.41
2012-12-03	133.85	1,424.47	551.89
2012-11-30	137.05	1,413.86	538.63
2012-11-29	135.98	1,474.84	567.35
2012-11-28	133.32	1,474.84	574.97
2012-11-27	134.92	1,474.84	570.38
2012-11-26	135.45	1,485.45	573.37
2012-11-23	135.98	1,464.24	562.86
2012-11-22	133.85	1,464.24	568.90
2012-11-21	131.72	1,469.54	577.34
2012-11-20	128.52	1,443.03	575.21
2012-11-19	129.06	1,395.30	552.81
2012-11-16	126.39	1,395.30	560.49
2012-11-15	126.93	1,395.30	558.94
2012-11-14	130.12	1,419.16	560.15
2012-11-13	127.46	1,419.16	567.88
2012-11-12	130.12	1,419.16	560.15
2012-11-09	129.59	1,437.72	569.77
2012-11-08	131.19	1,501.35	592.66
2012-11-07	137.58	1,586.19	609.73
2012-11-06	135.98	1,596.80	619.04
2012-11-05	136.52	1,557.03	600.60
2012-11-02	138.11	1,554.38	594.79
2012-11-01	134.38	1,541.12	600.18
2012-10-31	132.25	1,546.42	608.89
2012-10-30	129.91	1,549.08	617.27
2012-10-29	130.95	1,546.42	612.89
2012-10-26	131.47	1,546.42	611.29
2012-10-25	134.07	1,554.38	606.78
2012-10-24	133.55	1,527.87	597.01
2012-10-22	133.03	1,509.31	590.60
2012-10-19	130.95	1,519.91	601.41
2012-10-18	130.95	1,506.66	595.67
2012-10-17	129.91	1,493.40	593.05
2012-10-16	127.31	1,504.00	605.65
2012-10-15	127.31	1,453.63	583.49
2012-10-12	126.79	1,443.03	580.38
2012-10-11	125.23	1,400.61	566.26
2012-10-10	124.71	1,339.63	540.66
2012-10-09	124.71	1,400.61	567.80
2012-10-08	123.15	1,461.58	599.80
2012-10-05	125.23	1,517.26	618.05
2012-10-04	124.19	1,450.98	591.82
2012-10-03	123.67	1,368.79	556.68
2012-09-28	123.67	1,358.19	551.94
2012-09-27	123.67	1,318.42	534.16
2012-09-26	120.55	1,334.32	550.35
2012-09-25	122.63	1,331.67	543.08
2012-09-24	122.11	1,276.00	519.52
2012-09-21	122.63	1,200.44	484.13
2012-09-20	121.07	1,265.39	517.64
2012-09-19	124.19	1,222.97	490.12
2012-09-18	121.07	1,222.97	498.45
2012-09-17	121.59	1,225.62	498.24
2012-09-14	121.07	1,169.95	474.46
2012-09-13	115.35	1,154.04	482.34
2012-09-12	115.87	1,185.85	495.67
2012-09-11	113.26	1,196.46	507.91
2012-09-10	113.26	1,197.79	508.53
2012-09-07	113.26	1,197.79	508.53
2012-09-06	106.40	1,192.48	526.21
2012-09-05	104.94	1,184.53	526.78
2012-09-04	107.86	1,185.85	518.63
2012-09-03	109.62	1,216.34	527.96
2012-08-31	108.58	1,216.34	531.09
2012-08-30	109.10	1,154.04	499.72
2012-08-29	111.70	1,132.83	482.34
2012-08-28	112.22	1,146.09	487.15
2012-08-27	112.22	1,156.69	492.15
2012-08-24	112.74	1,156.69	490.70
2012-08-23	115.35	1,138.15	474.96
2012-08-22	112.74	1,158.02	491.33
2012-08-21	115.35	1,155.37	482.95
2012-08-20	114.83	1,155.37	484.37
2012-08-17	115.35	1,142.12	476.81
2012-08-16	113.26	1,131.53	477.47
2012-08-15	114.31	1,131.53	474.66
2012-08-14	116.91	1,131.53	467.77
2012-08-13	114.31	1,130.21	474.04
2012-08-10	114.83	1,131.53	473.27
2012-08-09	116.39	1,118.29	463.02
2012-08-08	113.79	1,134.18	477.30
2012-08-07	114.31	1,118.29	468.48
2012-08-06	113.26	1,111.67	468.15
2012-08-03	110.14	1,099.75	470.92
2012-08-02	110.66	1,089.16	464.48
2012-08-01	111.18	1,089.16	463.09
2012-07-31	111.18	1,087.83	462.46
2012-07-30	109.62	1,090.48	467.91
2012-07-27	105.98	1,089.16	477.31
2012-07-26	101.82	1,089.16	489.21
2012-07-25	101.61	1,089.16	489.82
2012-07-24	101.41	1,090.48	491.09
2012-07-23	103.28	1,087.83	484.34
2012-07-20	109.62	1,087.83	466.65
2012-07-19	109.10	1,087.83	468.06
2012-07-18	105.36	1,087.83	478.42
2012-07-17	107.65	1,086.51	471.41
2012-07-16	103.90	1,089.16	483.20
2012-07-13	103.69	1,087.83	483.15
2012-07-12	103.07	1,087.83	484.94
2012-07-11	107.44	1,086.51	471.98
2012-07-10	107.02	1,087.83	473.77
2012-07-09	107.44	1,090.48	473.89
2012-07-06	111.18	1,087.83	462.46
2012-07-05	111.70	1,089.16	461.71
2012-07-04	110.14	1,086.51	464.62
2012-07-03	110.66	1,086.51	463.22
2012-06-29	107.65	1,086.51	471.41
2012-06-28	103.07	1,089.16	485.59
2012-06-27	104.94	1,086.51	478.95
2012-06-26	102.86	1,089.16	486.19
2012-06-25	101.82	1,086.51	487.90
2012-06-22	102.86	1,087.83	485.54
2012-06-21	105.77	1,090.48	478.54
2012-06-20	108.06	1,087.83	470.90
2012-06-19	107.23	1,089.16	473.83
2012-06-18	107.44	1,091.80	474.53
2012-06-15	105.77	1,090.48	478.54
2012-06-14	100.99	1,089.16	491.65
2012-06-13	102.65	1,090.48	487.45
2012-06-12	100.99	1,090.48	492.31
2012-06-11	101.61	1,090.48	490.48
2012-06-08	96.62	1,090.48	505.47
2012-06-07	98.49	1,091.80	500.43
2012-06-06	97.45	1,091.80	503.59
2012-06-05	93.29	1,091.80	516.59
2012-06-04	92.46	1,091.80	519.25
2012-06-01	97.04	1,090.48	504.19
2012-05-31	97.45	1,091.80	503.59
2012-05-30	97.24	1,091.80	504.23
2012-05-29	100.78	1,093.13	494.24
2012-05-28	98.28	1,089.16	499.72
2012-05-25	97.24	1,102.38	509.59
2012-05-24	96.62	1,198.94	560.64
2012-05-23	97.45	1,198.94	557.85
2012-05-22	100.36	1,228.04	562.81
2012-05-21	99.32	1,225.40	564.95
2012-05-18	99.12	1,243.92	574.94
2012-05-17	101.82	1,299.47	593.42
2012-05-16	102.03	1,304.76	595.33
2012-05-15	108.58	1,328.57	584.89
2012-05-14	106.61	1,355.03	604.25
2012-05-11	109.10	1,339.16	588.25
2012-05-10	111.70	1,349.74	584.79
2012-05-09	112.74	1,347.09	580.20
2012-05-08	114.83	1,357.67	578.54
2012-05-07	114.83	1,320.64	561.30
2012-05-04	121.07	1,325.93	545.02
2012-05-03	122.63	1,336.51	545.25
2012-05-02	123.67	1,331.22	539.89
2012-04-30	121.07	1,315.35	540.23
2012-04-27	117.43	1,325.93	555.82
2012-04-26	118.05	1,325.93	553.94
2012-04-25	116.50	1,315.35	553.74
2012-04-24	116.50	1,323.28	557.40
2012-04-23	115.98	1,325.93	560.20
2012-04-20	119.60	1,368.26	568.60
2012-04-19	120.12	1,349.74	558.62
2012-04-18	118.05	1,333.86	557.58
2012-04-17	115.47	1,328.57	563.01
2012-04-16	115.98	1,328.57	561.43
2012-04-13	117.02	1,347.09	566.81
2012-04-12	112.88	1,352.38	582.24
2012-04-11	110.82	1,286.25	557.56
2012-04-10	112.88	1,304.76	559.88
2012-04-05	115.47	1,286.25	543.37
2012-04-03	117.53	1,307.41	546.99
2012-04-02	114.43	1,304.76	555.11
2012-03-30	114.95	1,317.99	559.68
2012-03-29	115.47	1,339.16	567.92
2012-03-28	118.57	1,341.80	559.66
2012-03-27	120.63	1,339.16	552.28
2012-03-26	116.50	1,294.18	543.96
2012-03-23	115.98	1,275.66	536.93
2012-03-22	118.57	1,341.80	559.66
2012-03-21	118.57	1,378.84	576.61
2012-03-20	118.57	1,368.26	571.76
2012-03-19	120.63	1,389.42	575.06
2012-03-16	123.22	1,431.75	586.21
2012-03-15	123.22	1,392.07	568.44
2012-03-14	122.70	1,402.65	574.74
2012-03-13	122.70	1,402.65	574.74
2012-03-12	120.63	1,407.94	583.46
2012-03-09	120.12	1,415.88	588.67
2012-03-08	118.05	1,413.23	593.98
2012-03-07	114.95	1,442.33	617.53
2012-03-06	117.02	1,503.18	638.73
2012-03-05	120.63	1,526.99	637.41
2012-03-02	125.28	1,558.73	636.28
2012-03-01	123.22	1,540.21	634.81
2012-02-29	125.80	1,553.44	632.26
2012-02-28	125.28	1,587.83	649.20
2012-02-27	121.15	1,595.77	666.79
2012-02-24	122.70	1,598.42	662.65
2012-02-23	123.22	1,609.00	665.62
2012-02-22	124.77	1,616.93	663.87
2012-02-21	123.73	1,624.87	670.95
2012-02-20	123.22	1,648.68	683.40
2012-02-17	123.73	1,611.64	665.03
2012-02-16	121.67	1,611.64	672.17
2012-02-15	123.22	1,611.64	666.81
2012-02-14	118.05	1,558.73	660.71
2012-02-13	118.05	1,564.02	663.14
2012-02-10	116.50	1,564.02	668.60
2012-02-09	119.08	1,558.73	657.12
2012-02-08	119.08	1,558.73	657.12
2012-02-07	115.47	1,564.02	672.29
2012-02-06	115.98	1,558.73	667.99
2012-02-03	115.98	1,566.67	671.67
2012-02-02	115.98	1,566.67	671.67
2012-02-01	112.37	1,566.67	684.81
2012-01-31	111.85	1,564.02	685.47
2012-01-30	110.30	1,561.38	690.01
2012-01-27	113.92	1,566.67	679.12
2012-01-26	112.88	1,561.38	680.42
2012-01-20	109.27	1,548.15	687.59
2012-01-19	108.23	1,561.38	697.85
2012-01-18	105.44	1,556.09	706.11
2012-01-17	104.82	1,553.44	707.26
2012-01-16	98.00	1,553.44	735.06
2012-01-13	100.28	1,553.44	725.58
2012-01-12	99.24	1,553.44	729.87
2012-01-11	99.86	1,550.80	725.97
2012-01-10	98.00	1,550.80	733.73
2012-01-09	97.18	1,550.80	737.22
2012-01-06	93.66	1,550.80	752.41
2012-01-05	96.35	1,550.80	740.75
2012-01-04	95.32	1,553.44	746.55
2012-01-03	96.56	1,553.44	741.21
2011-12-30	92.01	1,553.44	761.13
2011-12-29	91.39	1,548.15	761.16
2011-12-28	92.84	1,553.44	757.44
2011-12-23	94.08	1,553.44	751.96
2011-12-22	91.39	1,550.80	762.54
2011-12-21	91.59	1,553.44	762.99
2011-12-20	88.29	1,550.80	776.74
2011-12-19	88.29	1,553.44	778.15
2011-12-16	90.77	1,550.80	765.34
2011-12-15	87.87	1,550.80	778.67
2011-12-14	90.97	1,553.44	765.79
2011-12-13	92.21	1,553.44	760.20
2011-12-12	93.04	1,558.73	759.26
2011-12-09	93.25	1,553.44	755.60
2011-12-08	99.04	1,556.09	732.06
2011-12-07	100.28	1,553.44	725.58
2011-12-06	97.18	1,553.44	738.56
2011-12-05	99.86	1,564.02	732.59
2011-12-02	98.62	1,558.73	735.12
2011-12-01	98.00	1,561.38	739.07
2011-11-30	87.05	1,556.09	785.38
2011-11-29	89.94	1,558.73	773.29
2011-11-28	87.87	1,553.44	780.08
2011-11-25	84.15	1,561.38	802.17
2011-11-24	86.84	1,553.44	784.94
2011-11-23	85.81	1,561.38	794.14
2011-11-22	89.73	1,556.09	772.84
2011-11-21	89.53	1,561.38	776.59
2011-11-18	92.21	1,564.02	765.71
2011-11-17	95.32	1,558.73	749.26
2011-11-16	96.56	1,561.38	745.25
2011-11-15	100.69	1,566.67	730.47
2011-11-14	103.17	1,561.38	717.73
2011-11-11	98.83	1,569.31	739.57
2011-11-10	96.76	1,564.02	745.70
2011-11-09	107.72	1,579.90	708.75
2011-11-08	104.62	1,593.12	727.46
2011-11-07	104.20	1,590.48	727.84
2011-11-04	106.06	1,571.96	711.38
2011-11-03	99.45	1,582.54	743.60
2011-11-02	105.24	1,579.90	718.52
2011-11-01	100.90	1,582.54	737.52
2011-10-31	106.27	1,582.54	715.70
2011-10-28	108.23	1,587.83	710.55
2011-10-27	104.20	1,582.54	723.97
2011-10-26	98.25	1,585.19	750.03
2011-10-25	97.04	1,587.83	756.60
2011-10-24	95.43	1,579.90	759.61
2011-10-21	87.96	1,579.90	793.73
2011-10-20	87.36	1,566.67	789.56
2011-10-19	90.38	1,577.25	780.98
2011-10-18	87.76	1,569.31	789.06
2011-10-17	96.03	1,579.90	756.95
2011-10-14	92.20	1,553.44	760.27
2011-10-13	95.22	1,579.90	760.49
2011-10-12	90.79	1,566.67	773.57
2011-10-11	88.77	1,566.67	782.91
2011-10-10	84.54	1,566.67	803.17
2011-10-07	84.33	1,598.42	821.38
2011-10-06	79.09	1,598.42	848.36
2011-10-04	69.61	1,606.35	906.04
2011-10-03	75.26	1,606.35	873.62
2011-09-30	82.92	1,616.93	838.61
2011-09-28	87.36	1,619.58	817.80
2011-09-27	88.57	1,619.58	811.91
2011-09-26	81.31	1,619.58	848.43
2011-09-23	83.93	1,624.87	837.78
2011-09-22	86.55	1,627.52	826.02
2011-09-21	95.43	1,656.62	798.86
2011-09-20	97.85	1,661.91	790.54
2011-09-19	96.23	1,659.26	796.52
2011-09-16	102.18	1,669.84	775.37
2011-09-15	99.66	1,646.03	774.50
2011-09-14	98.25	1,638.10	776.72
2011-09-12	97.64	1,640.74	780.74
2011-09-09	105.71	1,664.55	757.78
2011-09-08	106.22	1,672.49	759.53
2011-09-07	107.22	1,675.14	756.62
2011-09-06	103.70	1,672.49	770.17
2011-09-05	103.19	1,677.78	774.93
2011-09-02	108.74	1,635.45	731.41
2011-09-01	112.27	1,683.07	740.02
2011-08-31	111.76	1,680.43	740.77
2011-08-30	108.74	1,672.49	749.15
2011-08-29	105.21	1,684.39	769.56
2011-08-26	101.68	1,673.82	779.53
2011-08-25	103.70	1,681.75	774.71
2011-08-24	101.07	1,679.11	784.81
2011-08-23	104.70	1,684.39	771.70
2011-08-22	101.07	1,665.89	778.23
2011-08-19	100.06	1,655.32	777.37
2011-08-18	105.71	1,681.75	766.14
2011-08-17	109.24	1,684.39	752.79
2011-08-16	108.23	1,684.39	756.92
2011-08-15	108.74	1,684.39	754.85
2011-08-12	102.18	1,684.39	782.57
2011-08-11	102.18	1,660.60	770.80
2011-08-10	103.70	1,681.75	774.71
2011-08-09	99.26	1,642.10	774.29
2011-08-08	111.26	1,644.74	725.88
2011-08-05	115.29	1,684.39	728.83
2011-08-04	124.87	1,679.11	691.17
2011-08-03	126.38	1,681.75	687.05
2011-08-02	130.42	1,684.39	674.42
2011-08-01	133.44	1,687.04	665.51
2011-07-29	130.42	1,687.04	675.57
2011-07-28	131.93	1,684.39	669.37
2011-07-27	131.93	1,684.39	669.37
2011-07-26	131.43	1,687.04	672.19
2011-07-25	129.41	1,681.75	676.67
2011-07-22	130.92	1,681.75	671.58
2011-07-21	125.88	1,673.82	685.29
2011-07-20	126.38	1,650.03	673.04
2011-07-19	125.38	1,652.67	677.67
2011-07-18	123.86	1,687.04	698.27
2011-07-15	124.87	1,676.46	689.99
2011-07-14	125.88	1,679.11	687.63
2011-07-13	125.38	1,679.11	689.40
2011-07-12	122.85	1,679.11	698.33
2011-07-11	129.91	1,687.04	677.27
2011-07-08	133.44	1,687.04	665.51
2011-07-07	131.43	1,689.68	673.33
2011-07-06	131.93	1,689.68	671.65
2011-07-05	134.45	1,689.68	663.35
2011-07-04	134.45	1,673.82	656.58
2011-06-30	130.42	1,657.96	662.95
2011-06-29	126.89	1,668.53	679.47
2011-06-28	127.39	1,639.45	664.96
2011-06-27	126.89	1,636.81	665.49
2011-06-24	127.90	1,620.95	655.15
2011-06-23	123.86	1,639.45	677.02
2011-06-22	124.87	1,639.45	673.53
2011-06-21	124.87	1,636.81	672.36
2011-06-20	122.35	1,607.73	668.04
2011-06-17	123.36	1,631.52	675.22
2011-06-16	125.88	1,634.17	667.74
2011-06-15	129.41	1,610.38	645.56
2011-06-14	130.92	1,639.45	653.27
2011-06-13	130.92	1,634.17	650.98
2011-06-10	129.91	1,636.81	655.42
2011-06-09	131.93	1,668.53	662.53
2011-06-08	132.43	1,671.18	662.01
2011-06-07	134.45	1,679.11	658.84
2011-06-03	135.46	1,692.33	661.20
2011-06-02	137.98	1,718.76	664.25
2011-06-01	141.51	1,739.91	661.84
2011-05-31	142.52	1,721.40	651.04
2011-05-30	136.97	1,702.90	660.81
2011-05-27	136.47	1,671.18	649.01
2011-05-26	133.44	1,644.74	647.40
2011-05-25	132.43	1,647.38	651.78
2011-05-24	132.43	1,681.75	666.56
2011-05-23	131.93	1,665.89	661.39
2011-05-20	136.97	1,697.61	658.58
2011-05-19	136.47	1,718.76	669.14
2011-05-18	134.45	1,685.72	661.66
2011-05-17	132.94	1,677.79	663.20
2011-05-16	133.95	1,691.00	665.56
2011-05-13	137.48	1,688.36	653.07
2011-05-12	134.45	1,696.28	666.17
2011-05-11	136.97	1,746.47	679.19
2011-05-09	136.97	1,672.51	647.98
2011-05-06	134.96	1,664.58	651.03
2011-05-05	135.96	1,757.04	687.00
2011-05-04	135.96	1,838.93	721.71
2011-05-03	139.49	1,846.85	712.91
2011-04-29	140.00	1,844.21	710.10
2011-04-28	141.51	1,836.29	701.74
2011-04-27	142.22	1,841.57	701.59
2011-04-26	143.22	1,846.85	700.45
2011-04-21	144.72	1,838.93	692.29
2011-04-20	141.71	1,844.21	704.34
2011-04-19	138.20	1,820.44	706.22
2011-04-18	141.21	1,820.44	696.16
2011-04-15	142.72	1,801.95	683.61
2011-04-14	142.72	1,815.15	689.05
2011-04-13	144.72	1,794.02	673.94
2011-04-12	142.72	1,778.17	673.81
2011-04-11	146.23	1,788.74	667.07
2011-04-08	147.23	1,775.53	658.62
2011-04-07	146.23	1,783.46	664.92
2011-04-06	145.73	1,764.96	658.96
2011-04-04	144.22	1,764.96	663.64
2011-04-01	140.71	1,735.91	662.70
2011-03-31	138.20	1,749.11	676.27
2011-03-30	137.20	1,722.70	668.42
2011-03-29	133.69	1,685.72	664.14
2011-03-28	133.69	1,669.87	657.36
2011-03-25	134.19	1,669.87	655.73
2011-03-24	132.19	1,667.23	661.12
2011-03-23	131.18	1,643.45	654.14
2011-03-22	130.68	1,632.88	651.20
2011-03-21	129.68	1,619.68	648.73
2011-03-18	126.17	1,598.54	651.01
2011-03-17	125.67	1,598.54	652.68
2011-03-16	129.68	1,593.26	637.23
2011-03-15	129.18	1,603.83	643.45
2011-03-14	135.70	1,595.90	619.53
2011-03-11	134.69	1,614.39	630.48
2011-03-10	138.20	1,622.32	623.04
2011-03-09	140.71	1,606.47	608.93
2011-03-08	139.71	1,611.75	614.10
2011-03-07	135.19	1,614.39	628.92
2011-03-04	136.70	1,619.68	626.52
2011-03-03	133.69	1,627.60	639.27
2011-03-02	132.19	1,606.47	634.96
2011-03-01	136.70	1,627.60	629.87
2011-02-28	136.20	1,606.47	622.47
2011-02-25	132.69	1,598.54	629.97
2011-02-24	128.17	1,595.90	643.25
2011-02-23	131.68	1,611.75	638.83
2011-02-22	132.19	1,614.39	638.37
2011-02-21	137.20	1,622.32	626.10
2011-02-18	138.20	1,617.03	620.83
2011-02-17	135.19	1,611.75	627.80
2011-02-16	133.69	1,632.88	641.53
2011-02-15	131.18	1,614.39	641.57
2011-02-14	133.19	1,630.24	641.99
2011-02-11	130.68	1,601.19	637.46
2011-02-10	129.18	1,617.03	649.22
2011-02-09	133.69	1,619.68	635.88
2011-02-08	136.70	1,614.39	624.29
2011-02-07	137.70	1,622.32	624.57
2011-02-02	141.21	1,632.88	618.41
2011-02-01	137.20	1,614.39	622.76
2011-01-31	137.20	1,611.75	621.65
2011-01-28	138.20	1,614.39	619.72
2011-01-27	140.21	1,617.03	614.81
2011-01-26	140.71	1,624.96	616.61
2011-01-25	140.21	1,630.24	620.31
2011-01-24	140.21	1,619.68	615.91
2011-01-21	141.21	1,640.81	621.69
2011-01-20	142.22	1,638.17	617.61
2011-01-19	146.23	1,654.02	612.36
2011-01-18	144.22	1,654.02	618.21
2011-01-17	144.22	1,651.38	617.13
2011-01-14	145.22	1,643.45	610.96
2011-01-13	144.72	1,659.30	618.89
2011-01-12	143.72	1,669.87	626.19
2011-01-11	140.21	1,667.23	635.70
2011-01-10	137.70	1,646.09	634.57
2011-01-07	139.21	1,661.94	636.58
2011-01-06	140.21	1,680.43	641.20
2011-01-05	139.71	1,664.58	636.14
2011-01-04	138.71	1,654.02	634.80
2011-01-03	136.70	1,617.03	625.41
2010-12-31	132.69	1,595.90	628.83
2010-12-30	132.19	1,601.19	632.68
2010-12-29	132.19	1,598.54	631.54
2010-12-28	128.68	1,593.26	640.46
2010-12-24	130.68	1,601.19	637.46
2010-12-23	131.18	1,609.11	639.29
2010-12-22	132.69	1,603.83	632.24
2010-12-21	132.69	1,590.62	626.56
2010-12-20	128.68	1,572.13	631.22
2010-12-17	129.18	1,624.96	652.68
2010-12-16	128.68	1,617.03	650.86
2010-12-15	131.18	1,651.38	657.57
2010-12-14	136.70	1,654.02	641.03
2010-12-13	135.70	1,664.58	648.67
2010-12-10	134.19	1,651.38	647.84
2010-12-09	133.69	1,667.23	656.22
2010-12-08	132.69	1,656.66	654.94
2010-12-07	136.70	1,672.51	648.84
2010-12-06	134.19	1,709.49	672.65
2010-12-03	136.20	1,704.21	663.85
2010-12-02	136.70	1,698.92	660.00
2010-12-01	134.69	1,693.64	664.25
2010-11-30	132.69	1,683.07	666.30
2010-11-29	134.19	1,688.36	663.63
2010-11-26	130.68	1,664.58	664.94
2010-11-25	132.69	1,680.43	665.16
2010-11-24	132.69	1,669.87	660.62
2010-11-23	131.18	1,659.30	661.00
2010-11-22	137.70	1,701.57	657.91
2010-11-19	138.20	1,706.85	658.53
2010-11-18	138.20	1,706.85	658.53
2010-11-17	134.19	1,701.57	669.27
2010-11-16	138.71	1,709.49	658.04
2010-11-15	142.22	1,720.06	651.42
2010-11-12	144.22	1,720.06	645.25
2010-11-11	149.24	1,762.32	647.21
2010-11-10	147.23	1,741.19	644.73
2010-11-09	149.74	1,767.61	647.83
2010-11-08	151.74	1,764.96	640.82
2010-11-05	150.74	1,741.19	634.30
2010-11-04	146.73	1,712.13	634.46
2010-11-03	143.22	1,706.85	642.89
2010-11-02	138.20	1,677.79	646.33
2010-11-01	138.71	1,664.58	639.23
2010-10-29	132.19	1,648.73	653.16
2010-10-28	134.09	1,643.45	644.77
2010-10-27	133.60	1,630.24	640.69
2010-10-26	137.53	1,669.87	645.10
2010-10-25	138.03	1,667.23	642.45
2010-10-22	136.55	1,664.58	645.96
2010-10-21	138.52	1,669.87	642.03
2010-10-20	137.53	1,651.38	637.32
2010-10-19	139.50	1,656.66	633.47
2010-10-18	136.55	1,654.02	641.50
2010-10-15	139.50	1,648.73	630.16
2010-10-14	139.99	1,648.73	628.66
2010-10-13	136.55	1,627.60	630.33
2010-10-12	133.11	1,622.32	638.85
2010-10-11	134.09	1,632.88	640.26
2010-10-08	131.14	1,617.03	642.85
2010-10-07	130.65	1,598.54	636.42
2010-10-06	131.14	1,603.83	637.14
2010-10-05	127.70	1,606.47	649.44
2010-10-04	127.70	1,606.47	649.44
2010-09-30	125.73	1,606.47	655.97
2010-09-29	125.73	1,617.03	660.65
2010-09-28	122.78	1,614.39	669.54
2010-09-27	125.24	1,635.53	670.52
2010-09-24	123.27	1,590.62	657.20
2010-09-22	122.29	1,601.19	665.30
2010-09-21	122.29	1,603.83	666.49
2010-09-20	121.31	1,590.62	663.93
2010-09-17	121.31	1,585.34	661.54
2010-09-16	118.85	1,580.05	667.69
2010-09-15	119.34	1,590.62	670.78
2010-09-14	118.85	1,598.54	676.14
2010-09-13	118.85	1,606.47	679.76
2010-09-10	114.42	1,587.98	687.23
2010-09-09	113.44	1,609.11	700.76
2010-09-08	112.45	1,598.86	699.64
2010-09-07	115.90	1,632.17	702.32
2010-09-06	115.40	1,627.05	701.77
2010-09-03	111.47	1,598.86	703.36
2010-09-02	110.49	1,637.30	725.37
2010-09-01	107.04	1,632.17	736.62
2010-08-31	105.57	1,632.17	742.63
2010-08-30	108.03	1,655.23	743.75
2010-08-27	106.55	1,662.92	753.50
2010-08-26	107.54	1,632.17	734.64
2010-08-25	106.55	1,629.61	737.37
2010-08-24	107.54	1,637.30	737.11
2010-08-23	109.99	1,637.30	727.31
2010-08-20	110.49	1,650.11	731.46
2010-08-19	111.47	1,655.23	730.02
2010-08-18	110.98	1,678.29	742.88
2010-08-17	111.96	1,647.55	724.47
2010-08-16	111.47	1,642.42	723.96
2010-08-13	110.98	1,757.73	780.53
2010-08-12	111.47	1,734.67	767.58
2010-08-11	113.93	1,780.79	779.17
2010-08-10	114.91	1,757.73	764.41
2010-08-09	118.35	1,760.29	751.96
2010-08-06	117.37	1,737.23	745.21
2010-08-05	116.39	1,734.67	747.86
2010-08-04	115.90	1,744.92	754.54
2010-08-03	115.40	1,750.04	758.87
2010-08-02	114.42	1,755.17	765.20
2010-07-30	110.49	1,734.67	771.63
2010-07-29	111.96	1,755.17	775.24
2010-07-28	111.96	1,703.92	751.06
2010-07-27	110.49	1,739.79	774.07
2010-07-26	109.01	1,744.92	782.69
2010-07-23	109.01	1,732.10	776.56
2010-07-22	106.55	1,696.23	769.63
2010-07-21	106.06	1,683.42	765.49
2010-07-20	103.11	1,701.36	786.89
2010-07-19	101.14	1,696.23	793.02
2010-07-16	103.11	1,693.67	783.11
2010-07-15	103.11	1,701.36	786.89
2010-07-14	106.55	1,709.04	775.83
2010-07-13	104.58	1,693.67	776.74
2010-07-12	105.57	1,691.11	771.30
2010-07-09	104.58	1,703.92	781.75
2010-07-08	100.65	1,693.67	793.93
2010-07-07	99.17	1,693.67	800.55
2010-07-06	101.14	1,680.86	785.37
2010-07-05	98.68	1,691.11	801.49
2010-07-02	99.17	1,693.67	800.55
2010-06-30	102.13	1,670.61	775.99
2010-06-29	102.62	1,680.86	778.93
2010-06-28	108.03	1,665.48	748.68
2010-06-25	107.04	1,709.04	773.75
2010-06-24	107.04	1,716.73	777.46
2010-06-23	109.01	1,670.61	747.14
2010-06-22	109.01	1,657.80	741.01
2010-06-21	109.99	1,678.29	746.83
2010-06-18	103.11	1,647.55	760.40
2010-06-17	102.13	1,660.36	770.92
2010-06-15	101.63	1,665.48	775.59
2010-06-14	101.14	1,647.55	768.81
2010-06-11	99.17	1,642.42	774.82
2010-06-10	97.21	1,624.48	774.45
2010-06-09	97.21	1,634.73	779.65
2010-06-08	95.34	1,621.92	781.51
2010-06-07	94.16	1,603.99	777.63
2010-06-04	98.68	1,603.99	757.64
2010-06-03	98.19	1,598.86	757.18
2010-06-02	95.14	1,550.18	745.63
2010-06-01	95.34	1,547.61	743.46
2010-05-31	97.70	1,555.30	737.28
2010-05-28	97.70	1,552.74	735.99
2010-05-27	94.95	1,524.55	733.34
2010-05-26	91.99	1,447.68	706.11
2010-05-25	90.03	1,368.25	672.65
2010-05-24	96.32	1,452.80	690.95
2010-05-20	95.54	1,439.99	687.58
2010-05-19	95.54	1,438.71	686.92
2010-05-18	98.68	1,418.23	664.15
2010-05-17	95.93	1,415.67	673.58
2010-05-14	100.16	1,451.51	675.14
2010-05-13	102.62	1,507.84	693.54
2010-05-12	100.65	1,551.36	723.01
2010-05-11	100.16	1,579.53	739.10
2010-05-10	103.11	1,579.53	726.91
2010-05-07	97.70	1,574.40	746.95
2010-05-06	100.16	1,584.65	741.66
2010-05-05	101.63	1,589.77	738.04
2010-05-04	105.57	1,589.77	722.00
2010-05-03	106.06	1,594.89	722.52
2010-04-30	109.01	1,602.57	714.59
2010-04-29	105.57	1,594.89	724.49
2010-04-28	107.34	1,594.89	717.45
2010-04-27	109.78	1,584.65	703.04
2010-04-26	112.72	1,607.69	702.80
2010-04-23	110.27	1,566.72	692.65
2010-04-22	111.74	1,576.97	691.99
2010-04-21	112.23	1,610.25	705.85
2010-04-20	113.21	1,561.60	679.34
2010-04-19	111.74	1,559.04	683.53
2010-04-16	116.14	1,582.09	678.24
2010-04-15	118.59	1,571.84	664.85
2010-04-14	118.59	1,589.77	673.05
2010-04-13	118.59	1,553.92	656.65
2010-04-12	119.07	1,569.28	661.97
2010-04-09	119.07	1,582.09	667.81
2010-04-08	115.65	1,597.45	687.13
2010-04-07	116.14	1,612.81	692.45
2010-04-01	113.21	1,576.97	686.55
2010-03-31	109.78	1,561.60	692.06
2010-03-30	110.76	1,592.33	702.96
2010-03-29	109.78	1,615.37	717.69
2010-03-26	107.34	1,589.77	714.98
2010-03-25	104.89	1,564.16	712.21
2010-03-24	107.83	1,551.36	694.58
2010-03-23	107.34	1,564.16	702.63
2010-03-22	106.85	1,617.93	730.52
2010-03-19	110.27	1,633.29	724.31
2010-03-18	110.27	1,610.25	713.35
2010-03-17	111.25	1,653.77	730.19
2010-03-16	107.34	1,569.28	705.10
2010-03-15	108.32	1,571.84	702.55
2010-03-12	108.81	1,571.84	700.67
2010-03-11	109.29	1,566.72	696.35
2010-03-10	109.29	1,559.04	692.68
2010-03-09	109.29	1,566.72	696.35
2010-03-08	108.81	1,559.04	694.54
2010-03-05	104.89	1,530.88	695.97
2010-03-04	102.94	1,530.88	703.64
2010-03-03	105.87	1,515.52	684.72
2010-03-02	106.36	1,518.08	684.10
2010-03-01	107.34	1,518.08	680.41
2010-02-26	103.43	1,495.04	684.09
2010-02-25	100.98	1,512.96	702.54
2010-02-24	101.96	1,479.68	682.18
2010-02-23	102.94	1,497.60	687.24
2010-02-22	100.49	1,495.04	695.56
2010-02-19	96.09	1,474.56	702.97
2010-02-18	100.98	1,489.92	691.08
2010-02-17	102.45	1,505.28	692.93
2010-02-12	100.00	1,482.24	691.11
2010-02-11	100.00	1,487.36	693.67
2010-02-10	96.58	1,495.04	711.39
2010-02-09	94.82	1,497.60	720.04
2010-02-08	92.86	1,495.04	727.03
2010-02-05	94.23	1,482.24	714.61
2010-02-04	100.49	1,533.44	714.72
2010-02-03	103.92	1,528.32	698.53
2010-02-02	100.00	1,495.04	697.51
2010-02-01	99.51	1,497.60	700.74
2010-01-29	98.05	1,507.84	711.85
2010-01-28	100.49	1,510.40	703.22
2010-01-27	97.56	1,533.44	726.81
2010-01-26	98.54	1,551.36	731.77
2010-01-25	102.94	1,564.16	720.04
2010-01-22	104.89	1,564.16	712.21
2010-01-21	105.38	1,566.72	711.52
2010-01-20	109.29	1,597.45	711.03
2010-01-19	113.21	1,592.33	693.75
2010-01-18	111.25	1,600.01	704.74
2010-01-15	113.21	1,597.45	696.15
2010-01-14	113.70	1,605.13	697.92
2010-01-13	114.18	1,587.21	687.74
2010-01-12	119.07	1,623.05	686.51
2010-01-11	121.03	1,617.93	677.24
2010-01-08	120.05	1,612.81	678.36
2010-01-07	119.56	1,620.49	683.60
2010-01-06	121.03	1,620.49	678.39
2010-01-05	119.56	1,625.61	685.93
2010-01-04	114.67	1,600.01	691.90
2009-12-31	115.16	1,594.89	687.72
2009-12-30	112.23	1,571.84	687.76
2009-12-29	111.25	1,574.40	692.62
2009-12-28	111.25	1,566.72	688.98
2009-12-24	111.74	1,564.16	685.95
2009-12-23	109.29	1,564.16	695.13
2009-12-22	107.34	1,569.28	705.10
2009-12-21	106.36	1,556.48	702.71
2009-12-18	108.32	1,564.16	698.86
2009-12-17	110.27	1,553.92	686.56
2009-12-16	112.72	1,587.21	693.17
2009-12-15	114.67	1,561.60	674.01
2009-12-14	117.12	1,541.12	655.86
2009-12-11	116.14	1,561.60	668.76
2009-12-10	113.70	1,571.84	682.35
2009-12-09	114.18	1,546.24	668.61
2009-12-08	117.12	1,576.97	672.37
2009-12-07	120.05	1,571.84	659.75
2009-12-04	122.01	1,576.97	655.36
2009-12-03	121.52	1,576.97	657.03
2009-12-02	119.07	1,602.57	677.16
2009-12-01	117.61	1,589.77	676.52
2009-11-30	115.16	1,571.84	677.02
2009-11-27	108.32	1,495.04	665.68
2009-11-26	118.59	1,548.80	654.31
2009-11-25	122.99	1,553.92	641.71
2009-11-24	121.03	1,553.92	648.28
2009-11-23	123.96	1,579.53	649.91
2009-11-20	120.54	1,589.77	666.19
2009-11-19	122.01	1,594.89	663.43
2009-11-18	124.45	1,576.97	647.13
2009-11-17	124.94	1,587.21	650.06
2009-11-16	125.43	1,610.25	658.66
2009-11-13	121.52	1,615.37	674.36
2009-11-12	120.05	1,628.17	685.34
2009-11-11	122.01	1,648.65	687.65
2009-11-10	118.59	1,617.93	685.93
2009-11-09	118.59	1,620.49	687.10
2009-11-06	114.67	1,615.37	699.06
2009-11-05	110.27	1,584.65	701.17
2009-11-04	112.23	1,592.33	697.41
2009-11-03	108.32	1,569.28	701.32
2009-11-02	112.72	1,589.77	694.37
2009-10-30	113.70	1,615.37	702.72
2009-10-29	109.29	1,597.45	711.03
2009-10-28	113.89	1,635.85	711.56
2009-10-27	118.22	1,640.97	697.82
2009-10-23	121.58	1,676.82	701.88
2009-10-22	118.22	1,666.57	709.55
2009-10-21	118.70	1,701.14	723.57
2009-10-20	119.66	1,664.38	703.24
2009-10-19	117.74	1,622.72	691.20
2009-10-16	115.33	1,617.82	697.75
2009-10-15	116.29	1,583.51	678.34
2009-10-14	115.33	1,571.26	676.13
2009-10-13	111.49	1,546.75	678.65
2009-10-12	109.08	1,519.80	674.71
2009-10-09	111.49	1,541.85	676.33
2009-10-08	111.49	1,512.45	662.43
2009-10-07	109.08	1,485.49	658.30
2009-10-06	104.76	1,473.24	668.34
2009-10-05	100.43	1,470.79	683.70
2009-10-02	99.95	1,478.14	689.26
2009-09-30	105.72	1,505.10	680.23
2009-09-29	106.20	1,507.55	679.60
2009-09-28	102.36	1,502.64	692.00
2009-09-25	106.68	1,578.61	712.17
2009-09-24	107.16	1,559.01	700.83
2009-09-23	111.97	1,546.75	676.89
2009-09-22	113.41	1,546.75	671.64
2009-09-21	111.01	1,544.30	679.26
2009-09-18	112.45	1,566.36	684.36
2009-09-17	113.41	1,593.31	693.45
2009-09-16	109.57	1,576.19	699.84
2009-09-15	105.24	1,539.48	698.81
2009-09-14	105.72	1,529.69	692.19
2009-09-11	107.16	1,559.06	700.85
2009-09-10	106.20	1,588.42	718.82
2009-09-09	104.76	1,585.97	723.40
2009-09-08	106.20	1,588.42	718.82
2009-09-07	101.87	1,612.89	748.49
2009-09-04	98.99	1,608.00	758.33
2009-09-03	93.22	1,598.21	778.89
2009-09-02	91.11	1,576.19	777.09
2009-09-01	94.18	1,590.87	770.75
2009-08-31	93.22	1,644.70	802.95
2009-08-28	96.59	1,559.06	743.93
2009-08-27	98.03	1,556.61	736.55
2009-08-26	99.95	1,551.72	726.06
2009-08-25	99.95	1,568.84	734.62
2009-08-24	100.91	1,595.76	744.03
2009-08-21	98.03	1,583.53	750.14
2009-08-20	98.99	1,588.42	748.49
2009-08-19	95.15	1,568.84	755.18
2009-08-18	98.51	1,541.93	727.13
2009-08-17	97.07	1,566.40	745.59
2009-08-14	103.32	1,603.10	737.66
2009-08-13	103.80	1,608.00	738.09
2009-08-12	99.95	1,583.53	741.97
2009-08-11	105.24	1,603.10	729.81
2009-08-10	104.28	1,603.10	733.72
2009-08-07	98.99	1,585.97	747.26
2009-08-06	104.28	1,573.74	719.34
2009-08-05	99.95	1,595.76	748.08
2009-08-04	102.84	1,610.44	743.26
2009-08-03	102.84	1,615.34	745.68
2009-07-31	100.91	1,563.95	728.19
2009-07-30	97.55	1,551.72	736.11
2009-07-29	96.59	1,563.95	746.42
2009-07-28	100.91	1,588.42	740.37
2009-07-27	98.03	1,600.66	758.79
2009-07-24	95.63	1,583.53	760.58
2009-07-23	93.70	1,588.42	771.65
2009-07-22	88.61	1,588.42	795.20
2009-07-21	90.92	1,576.19	777.97
2009-07-20	90.72	1,551.72	766.03
2009-07-17	84.19	1,527.25	783.48
2009-07-16	79.38	1,522.35	804.42
2009-07-15	79.00	1,512.56	800.90
2009-07-14	74.96	1,478.31	802.11
2009-07-13	69.19	1,453.84	818.40
2009-07-10	73.04	1,488.09	817.79
2009-07-09	74.19	1,488.09	811.71
2009-07-08	73.61	1,463.62	800.64
2009-07-07	74.77	1,490.54	810.10
2009-07-06	75.53	1,502.78	813.08
2009-07-03	77.84	1,483.20	790.23
2009-07-02	77.46	1,544.37	826.63
2009-06-30	80.34	1,637.36	863.37
2009-06-29	81.30	1,622.68	850.17
2009-06-26	81.88	1,764.60	925.19
2009-06-25	79.00	1,764.60	941.70
2009-06-24	75.15	1,764.60	964.57
2009-06-23	71.88	1,671.62	930.72
2009-06-22	76.88	1,732.79	936.17
2009-06-19	75.34	1,784.18	974.57
2009-06-18	73.80	1,767.05	974.22
2009-06-17	76.30	1,781.73	967.32
2009-06-16	77.07	1,771.94	957.16
2009-06-15	80.15	1,774.39	940.47
2009-06-12	84.19	1,779.29	920.32
2009-06-11	83.23	1,720.56	893.62
2009-06-10	83.03	1,630.02	845.19
2009-06-09	76.11	1,583.53	855.94
2009-06-08	77.84	1,576.19	842.51
2009-06-05	81.49	1,573.74	822.20
2009-06-04	80.15	1,563.95	823.65
2009-06-03	80.73	1,551.72	813.93
2009-06-02	79.19	1,446.50	763.06
2009-06-01	83.80	1,490.54	765.36
2009-05-29	77.27	1,353.51	719.96
2009-05-27	74.57	1,321.70	714.38
2009-05-26	65.73	1,309.46	750.46
2009-05-25	66.50	1,319.25	752.41
2009-05-22	65.73	1,314.36	753.41
2009-05-21	66.88	1,355.96	772.44
2009-05-20	69.19	1,294.78	724.39
2009-05-19	69.96	1,341.27	748.01
2009-05-18	64.77	1,248.80	718.60
2009-05-15	62.46	1,242.03	726.06
2009-05-14	59.77	1,244.29	741.39
2009-05-13	64.96	1,223.99	702.61
2009-05-12	66.11	1,235.27	703.82
2009-05-11	65.34	1,271.35	729.39
2009-05-08	68.23	1,239.78	696.40
2009-05-07	66.31	1,205.94	685.26
2009-05-06	62.85	1,174.37	682.56
2009-05-05	59.00	1,124.75	670.28
2009-05-04	58.42	1,043.55	621.83
2009-04-30	49.77	991.67	628.89
2009-04-29	44.39	977.01	645.91
2009-04-28	40.54	986.03	672.74
2009-04-27	43.40	1,000.69	667.59
2009-04-24	47.39	1,054.82	683.52
2009-04-23	46.63	1,099.93	718.35
2009-04-22	43.40	1,081.89	724.21
2009-04-21	47.58	1,061.59	687.09
2009-04-20	51.57	1,050.31	658.91
2009-04-17	50.43	1,041.29	658.67
2009-04-16	49.86	998.44	632.96
2009-04-15	50.81	986.03	620.12
2009-04-14	49.67	1,005.20	638.42
2009-04-09	43.40	1,004.08	669.95
2009-04-08	39.21	974.75	672.03
2009-04-07	43.97	983.78	652.80
2009-04-06	44.54	970.24	640.46
2009-04-03	39.97	957.84	655.75
2009-04-02	39.97	992.80	680.72
2009-04-01	30.27	979.26	728.46
2009-03-31	31.22	960.09	707.85
2009-03-30	29.89	937.54	698.76
2009-03-27	36.17	960.09	678.51
2009-03-26	35.79	947.69	671.56
2009-03-25	31.41	937.54	689.51
2009-03-24	33.89	971.37	700.21
2009-03-23	29.70	924.00	689.50
2009-03-20	23.43	896.94	707.71
2009-03-19	25.90	904.83	698.12
2009-03-18	26.47	912.73	700.77
2009-03-17	23.62	913.85	720.16
2009-03-16	24.57	926.26	723.85
2009-03-13	20.57	884.53	716.54
2009-03-12	15.63	810.10	687.08
2009-03-11	15.06	836.04	713.53
2009-03-10	13.54	858.59	744.30
2009-03-09	11.45	851.83	754.07
2009-03-06	15.82	969.11	823.08
2009-03-05	17.53	944.30	788.53
2009-03-04	18.67	911.60	752.43
2009-03-03	16.01	887.92	751.58
2009-03-02	17.72	887.92	739.20
2009-02-27	23.43	899.19	709.54
2009-02-26	24.00	818.00	640.33
2009-02-25	24.76	861.98	671.07
2009-02-24	22.86	887.92	704.12
2009-02-23	26.85	892.43	682.36
2009-02-20	22.67	867.62	688.82
2009-02-19	25.33	847.32	655.87
2009-02-18	25.14	858.59	666.03
2009-02-17	24.19	847.32	662.81
2009-02-16	28.75	912.73	686.57
2009-02-13	30.08	933.03	694.13
2009-02-12	27.42	947.69	722.23
2009-02-11	30.27	953.33	708.55
2009-02-10	32.94	971.37	705.93
2009-02-09	32.18	962.35	703.74
2009-02-06	30.84	965.73	714.51
2009-02-05	26.66	969.11	744.08
2009-02-04	25.52	988.29	767.03
2009-02-03	22.86	992.80	789.49
2009-02-02	23.81	961.22	757.15
2009-01-30	27.42	987.16	753.20
2009-01-29	26.28	988.29	761.81
2009-01-23	20.95	988.29	799.75
2009-01-22	21.91	999.56	801.98
2009-01-21	20.76	982.65	796.50
2009-01-20	24.38	948.81	743.25
2009-01-19	28.18	931.90	705.03
2009-01-16	27.23	954.45	728.77
2009-01-15	27.61	886.79	673.28
2009-01-14	32.18	909.34	663.64
2009-01-13	31.79	882.28	645.31
2009-01-12	34.65	883.40	630.35
2009-01-09	38.45	891.30	615.99
2009-01-08	38.83	883.40	608.34
2009-01-07	44.35	931.90	614.87
2009-01-06	48.34	973.63	623.76
2009-01-05	49.48	960.09	609.18
2009-01-02	44.35	883.40	581.28
2008-12-31	38.83	892.43	614.84
2008-12-30	37.31	898.07	626.87
2008-12-29	37.31	874.38	609.62
2008-12-24	36.36	789.80	552.54
2008-12-23	36.74	704.09	488.05
2008-12-22	40.73	689.43	460.94
2008-12-19	45.87	664.62	424.19
2008-12-18	48.72	617.25	382.28
2008-12-17	48.15	615.00	382.62
2008-12-16	45.49	610.49	388.35
2008-12-15	44.73	637.55	409.62
2008-12-12	42.45	652.21	428.07
2008-12-11	49.86	652.21	401.94
2008-12-10	48.91	638.68	396.06
2008-12-09	42.64	607.10	395.74
2008-12-08	44.16	604.85	388.95
2008-12-05	32.94	563.12	398.83
2008-12-04	29.70	533.80	388.66
2008-12-03	31.03	516.88	370.78
2008-12-02	29.32	554.10	405.79
2008-12-01	35.03	582.29	405.30
2008-11-28	33.13	543.95	383.71
2008-11-27	29.32	524.78	383.12
2008-11-26	27.99	476.28	350.25
2008-11-25	24.00	465.01	355.66
2008-11-24	20.00	458.24	365.19
2008-11-21	21.72	463.88	363.28
2008-11-20	17.91	462.75	377.26
2008-11-19	22.86	467.26	361.73
2008-11-18	23.05	488.69	378.43
2008-11-17	29.51	497.71	361.51
2008-11-14	29.70	483.05	349.53
2008-11-13	26.28	497.71	373.32
2008-11-12	34.08	521.39	363.46
2008-11-11	34.46	541.69	377.25
2008-11-10	41.49	559.74	366.27
2008-11-07	36.55	557.48	381.50
2008-11-06	31.60	569.89	409.02
2008-11-05	42.25	578.91	377.25
2008-11-04	38.07	565.38	381.91
2008-11-03	37.31	565.38	384.58
2008-10-31	33.13	551.84	389.64
2008-10-30	35.98	575.53	396.79
2008-10-29	20.67	559.74	446.73
2008-10-28	18.65	569.89	464.60
2008-10-27	6.53	552.97	512.96
2008-10-24	19.38	563.12	455.45
2008-10-23	31.14	581.17	419.43
2008-10-22	35.91	610.49	422.75
2008-10-21	42.53	642.06	420.65
2008-10-20	45.46	681.54	437.27
2008-10-17	37.75	666.88	456.71
2008-10-16	44.18	697.32	453.01
2008-10-15	51.16	749.20	461.80
2008-10-14	58.69	714.24	413.11
2008-10-13	54.10	633.04	375.70
2008-10-10	40.69	666.88	445.09
2008-10-09	51.34	778.52	480.49
2008-10-08	47.12	799.95	511.72
2008-10-06	58.50	858.59	504.77
2008-10-03	67.50	892.43	492.48
2008-10-02	71.91	948.81	510.09
2008-09-30	69.89	969.11	529.29
2008-09-29	68.79	980.39	540.08
2008-09-26	76.32	971.37	507.63
2008-09-25	78.52	1,052.57	545.61
2008-09-24	78.89	1,057.08	546.80
2008-09-23	78.34	1,052.57	546.27
2008-09-22	84.59	1,050.31	523.19
2008-09-19	81.28	1,027.76	522.11
2008-09-18	67.50	1,005.20	559.80
2008-09-17	66.95	1,027.76	575.49
2008-09-16	72.10	1,048.06	567.10
2008-09-12	82.57	1,066.10	538.73
2008-09-11	82.20	1,066.10	540.02
2008-09-10	87.80	1,077.38	526.93
2008-09-09	91.93	1,099.93	525.19
2008-09-08	94.69	1,090.91	511.71
2008-09-05	86.88	1,090.91	537.26
2008-09-04	91.01	1,084.15	519.93
2008-09-03	92.85	1,063.85	503.50
2008-09-02	97.44	1,124.75	520.31
2008-09-01	95.61	1,099.93	513.45
2008-08-29	99.28	1,138.28	521.38
2008-08-28	96.98	1,120.23	519.46
2008-08-27	100.66	1,129.26	512.62
2008-08-26	97.44	1,154.07	535.16
2008-08-25	96.98	1,136.02	527.48
2008-08-21	91.01	1,111.21	534.10
2008-08-20	95.61	1,145.04	536.51
2008-08-19	91.93	1,132.08	541.93
2008-08-18	95.61	1,145.44	536.71
2008-08-15	97.44	1,147.67	531.92
2008-08-14	99.74	1,147.67	524.65
2008-08-13	99.28	1,134.30	519.38
2008-08-12	102.49	1,169.95	527.16
2008-08-11	104.33	1,156.58	514.98
2008-08-08	104.79	1,134.30	502.72
2008-08-07	106.17	1,114.25	488.97
2008-08-05	105.25	1,125.39	497.03
2008-08-04	110.76	1,163.27	499.39
2008-08-01	113.97	1,163.27	490.39
2008-07-31	112.59	1,143.22	484.78
2008-07-30	112.14	1,138.76	483.95
2008-07-29	108.00	1,132.08	492.34
2008-07-28	112.14	1,152.13	490.25
2008-07-25	112.59	1,161.04	493.17
2008-07-24	115.81	1,187.78	496.72
2008-07-23	116.27	1,207.83	504.72
2008-07-22	110.76	1,232.33	532.16
2008-07-21	110.76	1,212.28	522.65
2008-07-18	104.79	1,192.23	531.01
2008-07-17	102.95	1,178.86	530.13
2008-07-16	97.90	1,203.37	558.60
2008-07-15	97.90	1,194.46	554.09
2008-07-14	104.79	1,212.28	540.80
2008-07-11	106.63	1,243.47	550.20
2008-07-10	103.87	1,214.51	544.78
2008-07-09	103.41	1,225.65	551.71
2008-07-08	97.90	1,190.00	551.84
2008-07-07	104.79	1,203.37	536.45
2008-07-04	100.20	1,167.72	533.24
2008-07-03	98.36	1,198.92	554.83
2008-07-02	102.49	1,239.02	561.27
2008-06-30	106.17	1,236.79	548.40
2008-06-27	105.71	1,201.14	532.52
2008-06-26	110.30	1,181.09	509.18
2008-06-25	110.76	1,169.95	502.56
2008-06-24	109.38	1,154.36	499.08
2008-06-23	112.59	1,098.66	463.82
2008-06-20	112.59	1,134.30	480.59
2008-06-19	113.05	1,190.00	505.48
2008-06-18	116.73	1,256.84	526.06
2008-06-17	113.97	1,245.70	528.91
2008-06-16	113.97	1,252.39	532.04
2008-06-13	112.14	1,239.02	531.21
2008-06-12	114.89	1,214.51	511.71
2008-06-11	117.65	1,212.28	502.94
2008-06-10	118.10	1,261.30	524.15
2008-06-06	128.21	1,345.96	533.62
2008-06-05	126.37	1,348.19	539.75
2008-06-04	123.61	1,328.14	538.66
2008-06-03	126.37	1,334.82	533.84
2008-06-02	130.04	1,368.24	538.25
2008-05-30	128.67	1,366.01	541.12
2008-05-29	126.83	1,363.79	545.33
2008-05-28	126.37	1,345.96	538.76
2008-05-27	125.45	1,310.31	525.55
2008-05-26	125.45	1,305.86	523.57
2008-05-23	129.58	1,292.49	506.53
2008-05-22	132.34	1,325.91	513.72
2008-05-21	136.01	1,337.05	508.89
2008-05-20	132.80	1,303.63	502.94
2008-05-19	137.85	1,310.31	492.95
2008-05-16	137.39	1,314.77	495.97
2008-05-15	135.55	1,352.65	516.70
2008-05-14	136.93	1,314.77	497.12
2008-05-13	136.47	1,305.86	494.51
2008-05-09	131.42	1,296.95	503.64
2008-05-08	135.09	1,285.81	489.47
2008-05-07	136.01	1,292.49	490.01
2008-05-06	142.44	1,289.71	473.21
2008-05-05	141.06	1,300.65	481.03
2008-05-02	142.44	1,322.53	486.75
2008-04-30	137.85	1,243.75	464.96
2008-04-29	138.31	1,206.54	448.26
2008-04-28	136.66	1,217.48	456.71
2008-04-25	135.75	1,213.11	457.00
2008-04-24	136.66	1,186.85	443.76
2008-04-23	133.01	1,156.21	439.11
2008-04-22	129.83	1,132.13	436.11
2008-04-21	128.01	1,156.21	450.95
2008-04-18	123.00	1,138.70	455.46
2008-04-17	123.46	1,134.32	452.37
2008-04-16	119.36	1,119.00	455.71
2008-04-15	120.27	1,099.30	444.47
2008-04-14	119.36	1,147.45	468.67
2008-04-11	127.10	1,147.45	449.30
2008-04-10	122.55	1,197.79	483.15
2008-04-09	121.64	1,175.90	475.67
2008-04-08	123.46	1,160.58	464.13
2008-04-07	126.19	1,219.67	483.44
2008-04-03	122.55	1,210.92	489.05
2008-04-02	119.36	1,213.11	498.61
2008-04-01	113.44	1,202.16	510.07
2008-03-31	110.71	1,219.67	526.29
2008-03-28	113.90	1,182.47	499.56
2008-03-27	109.80	1,226.24	532.13
2008-03-26	108.44	1,189.03	518.42
2008-03-25	108.44	1,083.99	468.03
2008-03-20	95.70	1,094.93	510.61
2008-03-19	101.61	1,132.13	511.14
2008-03-18	97.97	1,048.97	480.37
2008-03-17	94.79	1,073.04	502.22
2008-03-14	104.80	1,156.21	513.39
2008-03-13	104.80	1,173.71	521.94
2008-03-12	114.81	1,149.64	481.74
2008-03-11	111.17	1,116.81	476.23
2008-03-10	109.35	1,167.15	505.28
2008-03-07	107.07	1,199.98	527.79
2008-03-06	113.44	1,182.47	500.84
2008-03-05	112.53	1,178.09	501.36
2008-03-04	112.08	1,180.28	503.68
2008-03-03	116.18	1,171.53	488.19
2008-02-29	122.55	1,171.53	471.35
2008-02-28	125.28	1,162.77	460.54
2008-02-27	124.82	1,156.21	458.75
2008-02-26	118.45	1,151.83	473.05
2008-02-25	113.90	1,164.96	491.38
2008-02-22	114.36	1,173.71	494.21
2008-02-21	117.09	1,173.71	486.73
2008-02-20	116.18	1,162.77	484.14
2008-02-19	121.64	1,156.21	466.79
2008-02-18	117.54	1,158.39	478.46
2008-02-15	121.18	1,158.39	468.94
2008-02-14	120.27	1,160.58	472.29
2008-02-13	112.08	1,114.62	472.72
2008-02-12	110.26	1,101.49	471.43
2008-02-11	107.07	1,103.68	481.28
2008-02-06	113.90	1,134.32	477.06
2008-02-05	127.55	1,171.53	458.78
2008-02-04	129.37	1,134.32	438.13
2008-02-01	121.18	1,057.72	423.43
2008-01-31	114.36	1,296.27	551.38
2008-01-30	116.63	1,320.34	555.65
2008-01-29	123.00	1,350.98	550.66
2008-01-28	120.73	1,361.93	562.32
2008-01-25	130.74	1,386.00	544.02
2008-01-24	115.72	1,361.93	577.70
2008-01-23	121.64	1,320.34	540.84
2008-01-22	99.79	1,210.92	556.14
2008-01-21	118.91	1,346.61	560.83
2008-01-18	130.74	1,388.19	544.97
2008-01-17	131.19	1,381.62	540.86
2008-01-16	124.37	1,381.62	560.36
2008-01-15	136.66	1,497.61	575.08
2008-01-14	143.03	1,517.31	565.49
2008-01-11	146.21	1,528.25	561.32
2008-01-10	149.85	1,501.99	541.17
2008-01-09	153.04	1,486.67	527.05
2008-01-08	148.49	1,451.66	524.44
2008-01-07	149.85	1,464.79	526.28
2008-01-04	152.58	1,469.16	521.24
2008-01-03	146.21	1,456.03	531.99
2008-01-02	152.13	1,491.05	531.05
2007-12-31	155.31	1,449.47	506.89
2007-12-28	150.31	1,412.26	504.16
2007-12-27	154.86	1,449.47	507.97
2007-12-24	158.50	1,449.47	499.41
2007-12-21	154.40	1,388.19	484.97
2007-12-20	148.94	1,372.87	491.65
2007-12-19	147.58	1,381.62	498.45
2007-12-18	145.76	1,342.23	486.85
2007-12-17	143.48	1,346.61	494.13
2007-12-14	152.58	1,460.41	517.78
2007-12-13	153.95	1,484.48	523.94
2007-12-12	161.23	1,504.18	514.08
2007-12-11	167.60	1,554.52	518.27
2007-12-10	160.78	1,510.75	517.67
2007-12-07	165.33	1,506.37	505.43
2007-12-06	170.79	1,482.29	484.33
2007-12-05	169.88	1,521.69	500.90
2007-12-04	164.87	1,543.57	520.52
2007-12-03	162.60	1,589.53	543.40
2007-11-30	163.05	1,561.08	531.47
2007-11-29	160.32	1,480.11	506.98
2007-11-28	151.22	1,399.13	496.74
2007-11-27	149.85	1,396.94	499.13
2007-11-26	153.95	1,431.96	503.25
2007-11-23	142.57	1,388.19	513.50
2007-11-22	138.02	1,401.32	530.75
2007-11-21	143.03	1,462.60	542.97
2007-11-20	153.49	1,499.80	531.10
2007-11-19	150.76	1,497.61	537.10
2007-11-16	151.22	1,512.93	542.04
2007-11-15	162.60	1,541.38	525.06
2007-11-14	167.15	1,541.38	514.41
2007-11-13	154.86	1,541.38	544.04
2007-11-12	152.58	1,576.40	563.70
2007-11-09	163.05	1,648.62	564.75
2007-11-08	162.14	1,600.47	548.69
2007-11-07	170.33	1,650.81	547.65
2007-11-06	169.42	1,591.72	527.91
2007-11-05	163.96	1,558.89	528.46
2007-11-02	177.61	1,541.38	491.25
2007-11-01	187.63	1,593.91	488.93
2007-10-31	185.81	1,604.85	496.50
2007-10-30	188.81	1,589.53	485.00
2007-10-29	188.81	1,650.81	506.21
2007-10-26	178.03	1,552.33	494.30
2007-10-25	172.64	1,466.98	474.74
2007-10-24	167.25	1,447.28	478.96
2007-10-23	168.15	1,458.22	481.10
2007-10-22	159.17	1,412.26	483.51
2007-10-18	169.50	1,480.11	486.32
2007-10-17	168.60	1,451.66	477.69
2007-10-16	163.66	1,447.28	486.85
2007-10-15	169.50	1,447.28	474.14
2007-10-12	163.66	1,449.47	487.68
2007-10-11	165.45	1,475.73	493.60
2007-10-10	160.51	1,537.01	528.38
2007-10-09	156.92	1,423.20	492.87
2007-10-08	154.23	1,445.09	507.76
2007-10-05	155.12	1,414.45	493.62
2007-10-04	146.14	1,381.62	501.94
2007-10-03	150.18	1,346.61	478.22
2007-10-02	158.27	1,324.72	451.65
2007-09-28	148.39	1,265.63	449.80
2007-09-27	147.04	1,294.08	464.32
2007-09-25	143.45	1,213.11	439.39
2007-09-24	143.45	1,204.35	435.79
2007-09-21	135.36	1,184.66	445.83
2007-09-20	134.91	1,184.66	446.87
2007-09-19	131.32	1,210.92	466.72
2007-09-18	124.58	1,088.36	429.15
2007-09-17	124.58	1,129.94	447.66
2007-09-14	126.83	1,195.60	471.19
2007-09-13	124.58	1,215.30	485.67
2007-09-12	122.33	1,186.85	478.79
2007-09-11	120.09	1,151.83	468.78
2007-09-10	120.54	1,151.83	467.63
2007-09-07	119.19	1,151.83	471.11
2007-09-06	120.09	1,151.83	468.78
2007-09-05	118.74	1,151.83	472.29
2007-09-04	118.29	1,151.83	473.47
2007-09-03	118.29	1,151.83	473.47
2007-08-31	118.74	1,151.83	472.29
2007-08-30	113.80	1,151.83	485.51
2007-08-29	109.76	1,151.83	496.80
2007-08-28	112.90	1,199.98	510.60
2007-08-27	114.70	1,217.48	513.64
2007-08-24	109.31	1,206.54	524.22
2007-08-23	109.76	1,204.35	521.84
2007-08-22	103.92	1,138.70	507.45
2007-08-21	98.08	1,156.21	534.19
2007-08-20	96.28	1,103.68	513.24
2007-08-17	86.85	1,034.20	507.01
2007-08-16	88.20	1,073.08	523.32
2007-08-15	94.94	1,142.22	537.24
2007-08-14	100.77	1,191.90	543.46
2007-08-13	100.33	1,183.26	540.59
2007-08-10	98.08	1,196.22	554.39
2007-08-09	103.92	1,271.84	572.74
2007-08-08	105.27	1,239.43	552.53
2007-08-07	98.98	1,178.94	542.75
2007-08-06	99.88	1,189.74	545.27
2007-08-03	105.27	1,261.04	563.06
2007-08-02	104.37	1,299.92	585.00
2007-08-01	104.82	1,410.10	637.29
2007-07-31	111.11	1,446.83	632.73
2007-07-30	107.06	1,366.89	608.43
2007-07-27	105.72	1,379.86	619.37
2007-07-26	111.11	1,436.03	627.61
2007-07-25	113.35	1,485.71	643.24
2007-07-24	113.80	1,487.88	642.69
2007-07-23	112.00	1,472.75	641.85
2007-07-20	111.55	1,483.55	648.53
2007-07-19	109.31	1,470.59	650.37
2007-07-18	107.96	1,451.15	645.88
2007-07-17	109.76	1,503.00	664.21
2007-07-16	108.41	1,522.44	678.48
2007-07-13	110.21	1,524.60	672.86
2007-07-12	107.96	1,539.72	688.48
2007-07-11	105.72	1,550.53	702.33
2007-07-10	107.51	1,541.88	691.22
2007-07-09	107.06	1,528.92	686.68
2007-07-06	105.27	1,466.27	663.04
2007-07-05	102.12	1,455.47	669.57
2007-07-04	102.12	1,477.07	680.26
2007-07-03	101.67	1,228.63	558.80
2007-06-29	98.08	1,228.63	570.75
2007-06-28	98.98	1,241.59	574.24
2007-06-27	98.08	1,239.43	576.21
2007-06-26	98.53	1,226.47	568.15
2007-06-25	99.43	1,230.79	567.31
2007-06-22	100.33	1,254.55	576.18
2007-06-21	99.88	1,271.84	586.34
2007-06-20	97.18	1,248.07	583.67
2007-06-18	96.28	1,282.64	604.41
2007-06-15	90.89	1,278.32	622.04
2007-06-14	90.89	1,261.04	612.98
2007-06-13	87.30	1,204.87	596.67
2007-06-12	87.30	1,239.43	615.13
2007-06-11	87.75	1,261.04	624.92
2007-06-08	87.30	1,239.43	615.13
2007-06-07	89.10	1,245.91	611.76
2007-06-06	89.55	1,267.52	621.47
2007-06-05	89.55	1,274.00	624.89
2007-06-04	88.20	1,254.55	619.75
2007-06-01	88.20	1,261.04	623.19
2007-05-31	88.20	1,256.72	620.90
2007-05-30	84.16	1,224.31	619.12
2007-05-29	86.40	1,222.15	609.30
2007-05-28	87.30	1,217.83	603.59
2007-05-25	86.85	1,202.71	597.19
2007-05-23	89.10	1,235.11	606.05
2007-05-22	89.55	1,248.07	611.21
2007-05-21	90.89	1,265.36	615.25
2007-05-18	89.55	1,286.96	631.73
2007-05-17	90.89	1,321.53	644.67
2007-05-16	89.55	1,360.41	670.48
2007-05-15	88.65	1,278.32	630.63
2007-05-14	90.44	1,165.98	564.75
2007-05-11	84.61	1,165.98	585.78
2007-05-10	87.30	1,165.98	575.91
2007-05-09	88.65	1,120.61	547.03
2007-05-08	86.85	1,099.01	541.69
2007-05-07	89.10	1,116.29	543.21
2007-05-04	87.75	1,107.65	543.22
2007-05-03	86.40	1,080.01	533.05
2007-05-02	84.16	1,050.24	524.60
2007-04-30	83.26	1,056.62	531.15
2007-04-27	84.61	1,048.12	521.93
2007-04-26	86.31	1,037.49	510.53
2007-04-25	84.53	1,033.23	514.11
2007-04-24	85.42	1,031.11	510.02
2007-04-23	85.87	1,024.73	505.13
2007-04-20	84.53	1,026.86	510.65
2007-04-19	82.75	1,016.23	510.78
2007-04-18	87.65	1,048.12	511.85
2007-04-17	86.76	1,024.73	502.24
2007-04-16	86.76	1,037.49	509.07
2007-04-13	82.75	1,039.61	523.58
2007-04-12	83.64	1,058.75	530.98
2007-04-11	84.53	1,045.99	521.02
2007-04-10	83.64	1,048.12	525.19
2007-04-04	82.31	1,039.61	525.10
2007-04-03	80.09	1,063.00	545.80
2007-04-02	77.86	1,060.87	552.68
2007-03-30	77.86	1,054.50	549.09
2007-03-29	78.31	1,056.62	548.67
2007-03-28	76.44	1,048.12	550.71
2007-03-27	77.69	1,058.75	552.13
2007-03-26	77.69	1,067.25	556.92
2007-03-23	77.15	1,045.99	546.90
2007-03-22	77.15	1,058.75	554.10
2007-03-21	75.73	1,048.12	553.35
2007-03-20	73.59	1,028.98	550.36
2007-03-19	72.53	1,028.98	554.38
2007-03-16	70.04	1,024.73	561.46
2007-03-15	69.68	1,052.37	579.14
2007-03-14	68.97	1,069.38	592.06
2007-03-13	72.88	1,073.63	578.86
2007-03-12	73.77	1,077.88	577.83
2007-03-09	71.64	1,063.00	577.59
2007-03-08	71.99	1,065.13	577.42
2007-03-07	69.33	1,018.35	560.47
2007-03-06	71.28	997.09	540.52
2007-03-05	67.55	977.95	543.37
2007-03-02	74.66	1,022.60	542.73
2007-03-01	73.95	1,028.98	549.03
2007-02-28	76.97	1,018.35	531.93
2007-02-27	80.09	1,054.50	541.08
2007-02-26	83.64	1,056.62	529.82
2007-02-23	84.98	1,058.75	526.43
2007-02-22	86.31	1,048.12	516.23
2007-02-21	84.53	1,048.12	522.17
2007-02-16	84.98	1,043.87	518.38
2007-02-15	84.53	1,037.49	516.41
2007-02-14	80.98	1,037.49	528.53
2007-02-13	80.53	1,037.49	530.08
2007-02-12	84.53	1,069.38	533.70
2007-02-09	84.98	1,065.13	529.87
2007-02-08	86.31	1,058.75	521.94
2007-02-07	85.42	1,058.75	524.92
2007-02-06	84.98	1,069.38	532.17
2007-02-05	83.20	1,069.38	538.31
2007-02-02	84.53	1,037.49	516.41
2007-02-01	83.20	1,014.10	508.13
2007-01-31	79.64	1,005.59	515.44
2007-01-30	83.20	1,016.23	509.30
2007-01-29	80.98	1,005.59	510.91
2007-01-26	81.42	1,009.85	511.75
2007-01-25	84.53	1,045.99	521.02
2007-01-24	85.87	1,054.50	521.14
2007-01-23	85.87	1,069.38	529.15
2007-01-22	85.87	1,069.38	529.15
2007-01-19	81.42	1,014.10	514.10
2007-01-18	81.42	988.59	500.03
2007-01-17	79.20	973.70	499.17
2007-01-16	79.20	962.01	492.65
2007-01-15	79.20	958.82	490.87
2007-01-12	75.91	947.13	495.27
2007-01-11	73.59	932.24	494.63
2007-01-10	75.20	954.57	501.94
2007-01-09	77.86	963.07	497.69
2007-01-08	79.64	969.45	495.32
2007-01-05	80.98	947.13	478.60
2007-01-04	79.20	940.75	480.78
2007-01-03	82.75	963.07	481.69
2007-01-02	81.87	941.81	472.85
2006-12-29	78.75	901.41	460.22
2006-12-28	78.75	903.54	461.41
2006-12-27	76.44	884.40	457.92
2006-12-22	73.06	886.53	470.05
2006-12-21	71.82	886.53	474.18
2006-12-20	72.35	904.60	482.89
2006-12-19	70.39	916.30	496.44
2006-12-18	71.82	916.30	491.50
2006-12-15	71.10	920.55	496.45
2006-12-14	70.04	918.42	498.94
2006-12-13	67.55	898.22	495.79
2006-12-12	69.15	889.72	485.12
2006-12-11	69.50	907.79	494.55
2006-12-08	68.26	930.12	512.22
2006-12-07	68.61	938.62	515.97
2006-12-06	70.39	951.38	517.03
2006-12-05	69.86	950.31	518.34
2006-12-04	67.55	950.31	526.88
2006-12-01	67.19	962.01	535.20
2006-11-30	69.86	947.13	516.47
2006-11-29	68.08	935.43	516.03
2006-11-28	67.01	963.07	536.52
2006-11-27	71.82	953.50	513.16
2006-11-24	71.82	947.13	509.45
2006-11-23	72.17	926.93	496.46
2006-11-22	72.17	922.67	493.99
2006-11-21	69.68	913.11	497.06
2006-11-20	68.79	901.41	493.28
2006-11-17	71.10	905.67	487.75
2006-11-16	70.75	918.42	496.44
2006-11-15	70.57	927.99	502.68
2006-11-14	68.44	925.86	509.05
2006-11-13	68.26	936.49	516.01
2006-11-10	68.26	949.25	523.59
2006-11-09	69.15	950.31	520.94
2006-11-08	67.90	955.63	528.71
2006-11-07	69.15	951.38	521.57
2006-11-06	68.79	950.31	522.25
2006-11-03	67.37	952.44	528.81
2006-11-02	67.01	956.69	532.70
2006-11-01	64.35	904.60	511.27
2006-10-31	63.46	891.85	506.80
2006-10-27	63.37	898.22	511.03
2006-10-26	63.72	900.35	511.03
2006-10-25	61.80	908.85	523.53
2006-10-24	61.62	906.73	522.88
2006-10-23	61.45	906.73	523.56
2006-10-20	61.62	924.80	534.06
2006-10-19	60.23	930.12	542.90
2006-10-18	60.75	908.85	527.58
2006-10-17	60.40	903.54	525.63
2006-10-16	60.58	909.92	528.93
2006-10-13	60.23	895.04	521.01
2006-10-12	59.36	918.42	539.08
2006-10-11	59.36	957.76	563.76
2006-10-10	59.18	945.00	556.48
2006-10-09	57.27	955.63	571.24
2006-10-06	59.53	963.07	566.37
2006-10-05	59.71	980.08	576.29
2006-10-04	57.09	1,003.47	602.44
2006-10-03	57.09	986.46	591.61
2006-09-29	56.57	994.96	599.35
2006-09-28	56.39	1,003.47	605.57
2006-09-27	56.39	1,011.97	611.01
2006-09-26	54.82	973.70	593.50
2006-09-25	56.57	975.83	587.13
2006-09-22	56.92	1,005.59	604.57
2006-09-21	57.09	980.08	587.55
2006-09-20	56.22	939.68	565.53
2006-09-19	54.82	931.18	566.03
2006-09-18	55.17	930.12	563.85
2006-09-15	54.13	941.81	575.94
2006-09-14	53.26	941.81	579.79
2006-09-13	53.43	951.38	585.25
2006-09-12	52.21	954.57	592.84
2006-09-11	50.47	912.04	572.61
2006-09-08	52.21	906.73	561.41
2006-09-07	51.86	887.59	550.33
2006-09-06	53.43	897.16	549.91
2006-09-05	54.82	904.60	548.87
2006-09-04	55.70	935.43	565.03
2006-09-01	54.65	909.92	553.03
2006-08-31	54.30	858.89	521.44
2006-08-30	53.26	825.94	504.18
2006-08-29	51.51	815.30	504.12
2006-08-28	50.29	821.68	513.27
2006-08-25	50.81	813.18	505.50
2006-08-24	49.94	812.12	508.31
2006-08-23	51.34	813.16	503.40
2006-08-22	51.86	808.97	498.56
2006-08-21	50.81	789.05	489.50
2006-08-18	53.78	794.29	481.55
2006-08-17	53.95	801.63	485.66
2006-08-16	54.65	813.16	490.47
2006-08-15	52.56	804.78	493.07
2006-08-14	53.08	806.87	492.41
2006-08-11	52.38	805.83	494.44
2006-08-10	52.03	782.76	480.63
2006-08-09	53.43	775.42	470.57
2006-08-08	50.47	728.24	450.45
2006-08-07	49.94	724.05	449.58
2006-08-04	49.07	723.00	452.09
2006-08-03	50.81	733.48	452.66
2006-08-02	50.81	715.66	440.84
2006-08-01	49.77	724.05	450.22
2006-07-31	49.94	752.36	468.46
2006-07-28	49.94	768.08	478.94
2006-07-27	49.42	751.31	469.74
2006-07-26	47.33	738.73	469.30
2006-07-25	46.63	742.92	474.86
2006-07-24	45.58	713.57	458.83
2006-07-21	45.58	717.76	461.71
2006-07-20	45.58	728.24	468.91
2006-07-19	42.10	717.76	475.49
2006-07-18	41.66	717.76	477.27
2006-07-17	41.66	712.52	473.57
2006-07-14	42.97	707.27	464.65
2006-07-13	44.28	728.24	474.07
2006-07-12	46.02	738.73	474.39
2006-07-11	45.58	723.00	465.31
2006-07-10	46.46	738.73	472.68
2006-07-07	45.15	733.48	474.23
2006-07-06	46.02	738.73	474.39
2006-07-05	43.84	728.24	475.81
2006-07-04	44.71	754.45	490.45
2006-07-03	44.71	780.66	508.56
2006-06-30	43.40	780.66	514.11
2006-06-29	40.35	749.21	505.05
2006-06-28	39.05	733.48	499.43
2006-06-27	39.92	738.73	499.45
2006-06-26	39.92	728.24	491.95
2006-06-23	39.92	723.00	488.21
2006-06-22	40.35	717.76	482.64
2006-06-21	38.17	712.52	488.04
2006-06-20	38.17	717.76	491.83
2006-06-19	39.92	743.97	503.19
2006-06-16	40.35	791.15	534.93
2006-06-15	36.87	707.27	489.83
2006-06-14	35.12	686.31	481.92
2006-06-13	34.69	733.48	518.83
2006-06-12	38.61	791.15	542.92
2006-06-09	38.17	806.87	556.33
2006-06-08	37.30	812.12	564.31
2006-06-07	40.35	843.57	572.28
2006-06-06	41.66	833.08	558.67
2006-06-05	42.10	843.57	564.03
2006-06-02	41.22	859.29	579.27
2006-06-01	38.17	848.81	586.68
2006-05-30	40.79	859.29	581.37
2006-05-29	41.66	864.54	580.88
2006-05-26	40.79	854.05	577.65
2006-05-25	39.05	817.36	559.75
2006-05-24	40.35	830.99	563.32
2006-05-23	40.35	846.50	574.37
2006-05-22	39.92	836.16	569.08
2006-05-19	44.28	867.19	570.38
2006-05-18	44.28	862.02	566.79
2006-05-17	46.46	929.26	602.78
2006-05-16	44.28	893.05	588.30
2006-05-15	45.15	887.88	580.60
2006-05-12	48.63	913.74	582.03
2006-05-11	50.81	918.91	575.61
2006-05-10	49.51	913.74	578.06
2006-05-09	49.94	955.12	603.68
2006-05-08	51.25	949.95	594.18
2006-05-04	49.07	975.81	621.68
2006-05-03	49.07	1,001.67	639.02
2006-05-02	47.76	960.29	617.56
2006-04-28	46.46	939.60	609.84
2006-04-27	46.02	934.43	608.42
2006-04-26	46.02	939.60	611.96
2006-04-25	45.16	955.12	626.88
2006-04-24	45.59	955.12	624.72
2006-04-21	47.74	986.15	635.17
2006-04-20	47.31	996.50	644.34
2006-04-19	46.88	1,001.67	650.04
2006-04-18	45.16	1,037.87	683.89
2006-04-13	43.87	1,037.87	690.93
2006-04-12	42.57	1,043.04	701.72
2006-04-11	43.87	1,001.67	665.76
2006-04-10	43.87	965.46	640.59
2006-04-07	43.00	1,012.01	677.61
2006-04-06	43.00	1,043.04	699.31
2006-04-04	40.42	1,048.22	717.70
2006-04-03	39.99	1,058.56	727.61
2006-03-31	37.84	1,048.22	733.03
2006-03-30	38.70	1,012.01	701.76
2006-03-29	37.40	1,006.84	705.53
2006-03-28	38.27	1,006.84	700.51
2006-03-27	38.70	991.32	686.84
2006-03-24	36.97	986.15	692.96
2006-03-23	37.40	955.12	667.89
2006-03-22	36.54	955.12	672.74
2006-03-21	38.27	955.12	663.11
2006-03-20	38.27	949.95	659.37
2006-03-17	36.97	955.12	670.31
2006-03-16	36.54	924.09	650.01
2006-03-15	36.54	949.95	668.95
2006-03-14	34.39	934.43	669.72
2006-03-13	34.82	918.91	655.76
2006-03-10	34.39	924.09	662.03
2006-03-09	34.39	913.74	654.33
2006-03-08	33.96	882.71	633.59
2006-03-07	34.82	944.77	674.94
2006-03-06	37.40	918.91	641.54
2006-03-03	37.84	867.19	601.70
2006-03-02	37.40	789.61	547.44
2006-03-01	36.97	789.61	549.47
2006-02-28	37.84	789.61	545.41
2006-02-27	38.27	789.61	543.40
2006-02-24	37.40	789.61	547.44
2006-02-23	36.97	779.27	541.92
2006-02-22	36.11	763.75	534.58
2006-02-21	35.25	758.58	534.80
2006-02-20	35.25	753.40	530.98
2006-02-17	33.96	758.58	540.93
2006-02-16	33.96	758.58	540.93
2006-02-15	33.53	836.16	601.09
2006-02-14	34.39	841.33	600.45
2006-02-13	33.10	841.33	607.25
2006-02-10	34.39	825.81	588.90
2006-02-09	33.53	763.75	546.87
2006-02-08	33.96	732.72	521.62
2006-02-07	34.82	737.89	521.48
2006-02-06	35.25	727.54	511.86
2006-02-03	33.96	737.89	525.48
2006-02-02	36.11	737.89	515.58
2006-02-01	36.54	727.54	506.07
2006-01-27	36.97	727.54	504.16
2006-01-26	34.39	727.54	515.78
2006-01-25	34.82	727.54	513.81
2006-01-24	34.82	727.54	513.81
2006-01-23	33.96	727.54	517.76
2006-01-20	35.68	727.54	509.91
2006-01-19	36.54	727.54	506.07
2006-01-18	33.96	727.54	517.76
2006-01-17	34.82	727.54	513.81
2006-01-16	36.97	743.06	515.49
2006-01-13	36.97	743.06	515.49
2006-01-12	36.11	727.54	507.98
2006-01-11	35.68	722.37	506.10
2006-01-10	35.25	696.51	488.91
2006-01-09	34.82	701.68	494.63
2006-01-06	32.67	696.51	500.38
2006-01-05	32.67	696.51	500.38
2006-01-04	32.24	696.51	502.34
2006-01-03	29.22	696.51	516.40
2005-12-30	29.22	686.17	508.39
2005-12-29	30.51	686.17	502.37
2005-12-28	31.37	686.17	498.42
2005-12-23	32.24	691.34	498.43
2005-12-22	32.24	680.99	490.61
2005-12-21	32.67	686.17	492.59
2005-12-20	31.81	686.17	496.46
2005-12-19	31.81	691.34	500.38
2005-12-16	30.94	691.34	504.33
2005-12-15	31.37	686.17	498.42
2005-12-14	30.08	696.51	512.31
2005-12-13	29.65	696.51	514.35
2005-12-12	30.08	691.34	508.34
2005-12-09	29.65	691.34	510.36
2005-12-08	29.22	686.17	508.39
2005-12-07	31.81	680.99	492.54
2005-12-06	30.08	675.82	496.41
2005-12-05	31.37	696.51	506.29
2005-12-02	32.24	696.51	502.34
2005-12-01	30.51	696.51	510.29
2005-11-30	30.08	680.99	500.38
2005-11-29	30.51	680.99	498.40
2005-11-28	30.94	675.82	492.49
2005-11-25	30.94	675.82	492.49
2005-11-24	30.94	680.99	496.44
2005-11-23	30.08	686.17	504.36
2005-11-22	28.79	670.65	498.38
2005-11-21	28.36	670.65	500.38
2005-11-18	28.36	675.82	504.41
2005-11-17	27.93	660.31	494.32
2005-11-16	26.21	649.96	494.24
2005-11-15	26.21	649.96	494.24
2005-11-14	26.21	660.31	502.43
2005-11-11	27.07	665.48	502.42
2005-11-10	26.21	665.48	506.53
2005-11-09	26.64	665.48	504.47
2005-11-08	24.48	665.48	514.93
2005-11-07	24.05	675.82	525.40
2005-11-04	25.34	696.51	535.46
2005-11-03	25.34	696.51	535.46
2005-11-02	25.77	706.86	541.51
2005-11-01	26.21	706.86	539.32
2005-10-31	24.48	706.86	548.17
2005-10-28	23.02	706.86	555.88
2005-10-27	24.28	712.03	553.37
2005-10-26	24.70	712.03	551.17
2005-10-25	24.28	701.68	545.05
2005-10-24	24.70	686.17	530.43
2005-10-21	25.55	686.17	526.20
2005-10-20	24.70	691.34	534.58
2005-10-19	24.28	686.17	532.57
2005-10-18	26.39	686.17	522.02
2005-10-17	25.55	686.17	526.20
2005-10-14	25.12	691.34	532.44
2005-10-13	26.39	701.68	534.30
2005-10-12	25.97	712.03	544.63
2005-10-10	28.50	722.37	540.00
2005-10-07	27.65	722.37	544.23
2005-10-06	28.07	722.37	542.11
2005-10-05	31.02	727.54	531.60
2005-10-04	32.71	748.23	539.17
2005-10-03	32.71	737.89	531.38
2005-09-30	32.71	737.89	531.38
2005-09-29	33.13	748.23	537.15
2005-09-28	31.44	748.23	545.32
2005-09-27	31.02	737.89	539.50
2005-09-26	31.44	732.72	533.51
2005-09-23	30.60	732.72	537.60
2005-09-22	30.18	732.72	539.66
2005-09-21	30.60	732.72	537.60
2005-09-20	30.60	737.89	541.56
2005-09-16	29.34	737.89	547.83
2005-09-15	29.34	743.06	551.83
2005-09-14	29.76	743.06	549.71
2005-09-13	29.34	737.89	547.83
2005-09-12	30.60	737.89	541.56
2005-09-09	30.60	728.58	534.43
2005-09-08	30.60	728.58	534.43
2005-09-07	30.60	738.81	542.26
2005-09-06	30.60	738.81	542.26
2005-09-05	30.60	743.92	546.18
2005-09-02	31.02	738.81	540.20
2005-09-01	30.18	733.69	540.41
2005-08-31	28.07	713.23	534.97
2005-08-30	28.50	728.58	544.83
2005-08-29	27.65	713.23	537.07
2005-08-26	28.50	723.46	540.85
2005-08-25	27.65	708.12	533.06
2005-08-24	27.65	708.12	533.06
2005-08-23	28.07	708.12	530.98
2005-08-22	30.60	713.23	522.68
2005-08-19	28.50	697.89	520.95
2005-08-18	29.76	697.89	514.90
2005-08-17	32.71	718.35	516.65
2005-08-16	32.29	703.00	507.02
2005-08-15	31.87	713.23	516.72
2005-08-12	32.29	718.35	518.62
2005-08-11	31.87	718.35	520.59
2005-08-10	31.02	718.35	524.58
2005-08-09	28.50	703.00	524.93
2005-08-08	28.92	728.58	542.73
2005-08-05	28.50	723.46	540.85
2005-08-04	28.92	718.35	534.79
2005-08-03	28.92	728.58	542.73
2005-08-02	29.34	749.04	556.45
2005-08-01	27.65	769.50	581.14
2005-07-29	27.23	769.50	583.40
2005-07-28	26.39	759.27	579.86
2005-07-27	26.39	738.81	563.67
2005-07-26	25.97	728.58	557.77
2005-07-25	26.39	723.46	551.53
2005-07-22	26.39	708.12	539.39
2005-07-21	24.70	697.89	539.83
2005-07-20	24.70	697.89	539.83
2005-07-19	24.28	687.66	533.77
2005-07-18	24.28	677.43	525.54
2005-07-15	23.86	651.86	507.02
2005-07-14	23.86	631.40	490.50
2005-07-13	22.60	631.40	496.59
2005-07-12	20.91	600.71	479.52
2005-07-11	20.91	600.71	479.52
2005-07-08	19.23	585.37	474.84
2005-07-07	20.07	585.37	470.81
2005-07-06	21.33	600.71	477.51
2005-07-05	20.91	605.83	483.75
2005-07-04	21.75	610.94	483.91
2005-06-30	21.75	605.83	479.71
2005-06-29	22.18	621.17	490.27
2005-06-28	21.75	636.51	504.92
2005-06-27	20.91	641.63	513.36
2005-06-24	21.33	646.74	515.45
2005-06-23	21.33	636.51	507.02
2005-06-22	20.91	590.48	471.06
2005-06-21	20.07	575.14	462.29
2005-06-20	19.65	580.25	468.55
2005-06-17	19.23	575.14	466.26
2005-06-16	18.38	570.02	465.97
2005-06-15	19.23	564.91	457.68
2005-06-14	19.23	570.02	461.97
2005-06-13	19.23	564.91	457.68
2005-06-10	19.23	564.91	457.68
2005-06-09	18.81	564.91	459.66
2005-06-08	18.81	580.25	472.58
2005-06-07	18.38	570.02	465.97
2005-06-06	18.38	570.02	465.97
2005-06-03	18.38	575.14	470.29
2005-06-02	17.96	590.48	485.34
2005-06-01	18.81	580.25	472.58
2005-05-31	18.81	580.25	472.58
2005-05-30	18.38	595.60	487.58
2005-05-27	17.54	590.48	487.44
2005-05-26	15.86	575.14	482.74
2005-05-25	16.28	570.02	476.23
2005-05-24	17.54	580.25	478.73
2005-05-23	16.70	564.91	469.76
2005-05-20	17.54	570.02	470.03
2005-05-19	16.70	570.02	474.15
2005-05-18	16.70	570.02	474.15
2005-05-17	16.28	570.02	476.23
2005-05-13	18.38	590.48	483.26
2005-05-12	19.23	599.69	486.86
2005-05-11	18.81	594.65	484.70
2005-05-10	19.23	599.69	486.86
2005-05-09	19.65	614.79	497.41
2005-05-06	19.23	609.76	495.30
2005-05-05	19.65	614.79	497.41
2005-05-04	18.81	609.76	497.41
2005-05-03	17.96	599.69	493.14
2005-04-29	17.96	594.65	488.88
2005-04-28	17.96	599.69	493.14
2005-04-27	17.29	579.55	479.39
2005-04-26	17.29	564.45	466.51
2005-04-25	16.46	554.38	461.91
2005-04-22	16.46	554.38	461.91
2005-04-21	15.21	554.38	468.00
2005-04-20	13.96	554.38	474.22
2005-04-19	13.96	574.52	491.88
2005-04-18	13.13	564.45	487.34
2005-04-15	14.79	584.59	496.37
2005-04-14	16.04	569.49	476.94
2005-04-13	16.46	569.49	474.88
2005-04-12	15.21	559.42	472.37
2005-04-11	15.21	589.62	498.58
2005-04-08	15.21	594.65	502.95
2005-04-07	14.38	589.62	502.94
2005-04-06	14.38	594.65	507.34
2005-04-04	13.96	594.65	509.55
2005-04-01	13.55	594.65	511.79
2005-03-31	14.38	619.82	529.34
2005-03-30	13.55	594.65	511.79
2005-03-29	13.55	594.65	511.79
2005-03-24	14.79	604.72	513.91
2005-03-23	14.79	604.72	513.91
2005-03-22	16.46	629.89	526.75
2005-03-21	16.87	619.82	515.90
2005-03-18	16.04	594.65	498.63
2005-03-17	16.46	539.28	448.94
2005-03-16	16.04	534.25	446.57
2005-03-15	15.62	534.25	448.54
2005-03-14	16.87	534.25	442.68
2005-03-11	16.04	544.32	455.25
2005-03-10	16.04	569.49	476.94
2005-03-09	16.87	569.49	472.83
2005-03-08	16.04	504.05	420.55
2005-03-07	15.62	493.98	413.71
2005-03-04	15.21	488.95	411.20
2005-03-03	16.04	493.98	411.87
2005-03-02	16.04	493.98	411.87
2005-03-01	17.70	509.08	417.47
2005-02-28	18.54	514.11	418.08
2005-02-25	18.54	524.18	426.57
2005-02-24	17.29	509.08	419.30
2005-02-23	16.46	499.01	414.37
2005-02-22	17.70	493.98	404.64
2005-02-21	18.12	514.11	419.91
2005-02-18	18.12	504.05	411.38
2005-02-17	16.87	493.98	408.23
2005-02-16	17.29	483.91	397.84
2005-02-15	17.29	463.78	380.68
2005-02-14	17.29	458.74	376.38
2005-02-08	16.04	453.71	377.17
2005-02-07	15.62	443.64	370.18
2005-02-04	13.55	448.68	383.22
2005-02-03	13.55	428.54	365.49
2005-02-02	13.55	413.44	352.19
2005-02-01	13.55	423.51	361.06
2005-01-31	15.21	423.51	354.40
2005-01-28	13.96	423.51	359.37
2005-01-27	13.55	408.41	347.76
2005-01-26	13.96	418.47	354.96
2005-01-25	13.55	380.72	323.37
2005-01-24	11.47	375.69	326.76
2005-01-21	12.71	368.14	315.33
2005-01-20	13.55	370.65	314.51
2005-01-19	13.96	373.17	315.20
2005-01-18	13.96	378.20	319.62
2005-01-17	13.96	380.72	321.83
2005-01-14	13.13	378.20	322.71
2005-01-13	13.96	388.27	328.45
2005-01-12	13.13	383.24	327.15
2005-01-11	12.71	388.27	333.20
2005-01-10	13.13	388.27	331.60
2005-01-07	13.13	385.75	329.38
2005-01-06	14.79	408.41	342.89
2005-01-05	15.21	413.44	345.66
2005-01-04	17.29	438.61	359.22
2005-01-03	18.54	428.54	345.89
2004-12-31	18.54	428.54	345.89
2004-12-30	18.12	423.51	343.20
2004-12-29	18.95	428.54	344.33
2004-12-28	18.12	428.54	347.46
2004-12-24	18.54	428.54	345.89
2004-12-23	19.37	423.51	338.57
2004-12-22	18.12	418.47	338.94
2004-12-21	18.12	418.47	338.94
2004-12-20	18.95	418.47	335.87
2004-12-17	17.29	418.47	342.05
2004-12-16	16.87	408.41	335.01
2004-12-15	18.12	433.58	351.72
2004-12-14	17.70	428.54	349.04
2004-12-13	16.04	428.54	355.48
2004-12-10	16.04	438.61	364.15
2004-12-09	16.87	448.68	369.47
2004-12-08	17.29	448.68	367.80
2004-12-07	18.95	458.74	369.72
2004-12-06	18.54	453.71	367.12
2004-12-03	18.12	433.58	351.72
2004-12-02	19.37	438.61	351.22
2004-12-01	17.70	428.54	349.04
2004-11-30	18.12	433.58	351.72
2004-11-29	17.29	428.54	350.63
2004-11-26	16.04	438.61	364.15
2004-11-25	16.04	433.58	359.82
2004-11-24	16.87	453.71	373.77
2004-11-23	16.87	438.61	360.85
2004-11-22	14.79	408.41	342.89
2004-11-19	15.21	388.27	323.81
2004-11-18	14.79	383.24	320.96
2004-11-17	15.21	378.20	315.08
2004-11-16	14.38	383.24	322.50
2004-11-15	15.62	383.24	317.94
2004-11-12	14.79	383.24	320.96
2004-11-11	13.55	380.72	323.37
2004-11-10	13.55	385.75	327.81
2004-11-09	12.71	375.69	322.03
2004-11-08	12.71	363.10	310.87
2004-11-05	12.30	360.59	310.15
2004-11-04	11.47	358.07	310.95
2004-11-03	11.47	360.59	313.21
2004-11-02	11.47	355.55	308.69
2004-11-01	9.39	342.97	304.96
2004-10-29	9.39	342.97	304.96
2004-10-28	9.80	350.52	310.30
2004-10-27	7.35	345.49	314.97
2004-10-26	6.94	345.49	316.56
2004-10-25	6.54	353.04	325.24
2004-10-21	8.58	355.55	319.56
2004-10-20	8.17	355.55	321.15
2004-10-19	9.80	363.10	321.76
2004-10-18	8.17	358.07	323.47
2004-10-15	8.99	358.07	320.30
2004-10-14	8.58	358.07	321.88
2004-10-13	9.39	365.62	325.64
2004-10-12	10.21	370.65	327.05
2004-10-11	10.21	368.14	324.77
2004-10-08	9.80	363.10	321.76
2004-10-07	11.43	370.65	322.36
2004-10-06	11.03	368.14	321.64
2004-10-05	11.03	370.65	323.91
2004-10-04	11.03	373.17	326.18
2004-09-30	9.39	368.14	327.94
2004-09-28	7.76	365.62	332.09
2004-09-27	7.76	363.10	329.75
2004-09-24	8.99	368.14	329.54
2004-09-23	10.62	375.69	330.03
2004-09-22	10.62	380.72	334.58
2004-09-21	10.62	378.20	332.30
2004-09-20	9.80	378.20	335.51
2004-09-17	10.21	387.26	342.12
2004-09-16	9.80	384.79	341.51
2004-09-15	8.58	387.26	348.77
2004-09-14	9.39	389.74	347.68
2004-09-13	8.99	392.21	351.63
2004-09-10	7.76	384.79	349.88
2004-09-09	7.35	392.21	358.50
2004-09-08	8.58	404.58	364.72
2004-09-07	8.99	404.58	362.98
2004-09-06	8.99	404.58	362.98
2004-09-03	7.76	384.79	349.88
2004-09-02	8.17	387.26	350.46
2004-09-01	7.76	387.26	352.17
2004-08-31	7.35	374.90	342.37
2004-08-30	7.35	374.90	342.37
2004-08-27	6.13	374.90	347.47
2004-08-26	6.13	374.90	347.47
2004-08-25	6.13	379.84	352.14
2004-08-24	5.31	365.00	341.55
2004-08-23	2.86	347.69	335.23
2004-08-20	2.45	347.69	336.96
2004-08-19	3.27	347.69	333.51
2004-08-18	1.23	340.27	334.92
2004-08-17	1.64	337.80	330.74
2004-08-16	1.23	335.32	330.03
2004-08-13	2.05	340.27	331.44
2004-08-12	2.86	347.69	335.23
2004-08-11	2.05	337.80	329.02
2004-08-10	2.45	337.80	327.31
2004-08-09	3.27	350.16	335.90
2004-08-06	3.27	360.06	345.48
2004-08-05	4.09	360.06	341.99
2004-08-04	1.64	337.80	330.74
2004-08-03	1.64	340.27	333.17
2004-08-02	0.82	335.32	331.77
2004-07-30	1.64	345.22	338.04
2004-07-29	0.82	352.64	348.95
2004-07-28	2.05	352.64	343.56
2004-07-27	1.64	360.06	352.64
2004-07-26	2.05	365.00	355.68
2004-07-23	2.86	367.48	354.47
2004-07-22	2.05	362.53	353.25
2004-07-21	2.45	372.42	361.11
2004-07-20	0.41	362.53	360.62
2004-07-19	0.41	362.53	360.62
2004-07-16	0.41	340.27	338.46
2004-07-15	-0.81	337.80	341.37
2004-07-14	-0.81	335.32	338.88
2004-07-13	0.41	340.27	338.46
2004-07-12	1.23	340.27	334.92
2004-07-09	1.23	337.80	332.48
2004-07-08	0.41	327.90	326.14
2004-07-07	2.05	342.74	333.86
2004-07-06	2.05	330.38	321.74
2004-07-05	1.23	293.27	288.50
2004-07-02	1.23	293.27	288.50
2004-06-30	1.64	295.75	289.37
2004-06-29	0.41	283.38	281.80
2004-06-28	1.23	285.85	281.17
2004-06-25	0.82	275.96	272.90
2004-06-24	0.82	275.96	272.90
2004-06-23	-1.63	278.43	284.69
2004-06-21	-1.63	278.43	284.69
2004-06-18	-2.04	285.85	293.87
2004-06-17	0.41	295.75	294.12
2004-06-16	0.82	300.70	297.43
2004-06-15	0.01	300.70	300.67
2004-06-14	0.01	303.17	303.15
2004-06-11	2.86	310.59	299.16
2004-06-10	3.27	305.64	292.79
2004-06-09	2.05	305.64	297.51
2004-06-08	2.05	303.17	295.08
2004-06-07	2.45	305.64	295.92
2004-06-04	-0.81	305.64	308.96
2004-06-03	-1.63	303.17	309.84
2004-06-02	1.23	313.06	308.04
2004-06-01	0.41	313.06	311.36
2004-05-31	0.82	310.59	307.24
2004-05-28	0.41	310.59	308.90
2004-05-27	-0.81	305.64	308.96
2004-05-25	-3.26	278.43	291.19
2004-05-24	-3.67	288.33	303.11
2004-05-21	-4.08	275.96	291.94
2004-05-20	-6.12	238.86	260.94
2004-05-19	-5.30	216.60	234.32
2004-05-18	-8.57	181.97	208.39
2004-05-17	-9.79	167.13	196.12
2004-05-14	-6.93	216.60	240.19
2004-05-13	-5.71	238.86	259.38
2004-05-12	-5.30	236.39	255.22
2004-05-11	-4.89	236.39	253.69
2004-05-10	-5.30	243.81	263.05
2004-05-07	-2.04	303.17	311.54
2004-05-06	-1.63	311.08	317.88
2004-05-05	-2.04	308.68	317.17
2004-05-04	-0.40	320.70	322.40
2004-05-03	-2.44	311.08	321.38
2004-04-30	-1.63	313.49	320.33
2004-04-29	-1.63	311.08	317.88
2004-04-28	-0.16	323.10	323.77
2004-04-27	0.24	335.12	334.06
2004-04-26	-0.16	335.12	335.81
2004-04-23	1.86	339.93	331.92
2004-04-22	-0.16	332.72	333.40
2004-04-21	0.24	337.53	336.46
2004-04-20	1.45	347.14	340.74
2004-04-19	1.86	354.36	346.08
2004-04-16	1.86	356.76	348.44
2004-04-15	2.26	354.36	344.32
2004-04-14	3.87	356.76	339.75
2004-04-13	7.09	428.88	393.87
2004-04-08	5.88	419.26	390.42
2004-04-07	5.88	419.26	390.42
2004-04-06	5.88	419.26	390.42
2004-04-02	4.27	414.46	393.38
2004-04-01	3.47	414.46	397.22
2004-03-31	3.87	419.26	399.92
2004-03-30	3.87	419.26	399.92
2004-03-29	2.26	409.65	398.39
2004-03-26	2.26	414.46	403.10
2004-03-25	2.66	409.65	396.44
2004-03-24	3.87	414.46	395.30
2004-03-23	3.06	409.65	394.50
2004-03-22	2.26	390.42	379.59
2004-03-19	3.87	390.42	372.15
2004-03-18	4.67	385.61	363.93
2004-03-17	5.88	385.61	358.63
2004-03-16	5.08	373.59	350.71
2004-03-15	4.67	373.59	352.44
2004-03-12	5.08	371.18	348.42
2004-03-11	5.88	368.78	342.74
2004-03-10	7.09	373.59	342.24
2004-03-09	8.70	368.78	331.26
2004-03-08	9.91	380.80	337.46
2004-03-05	8.70	395.22	355.59
2004-03-04	9.10	400.03	358.32
2004-03-03	9.10	400.03	358.32
2004-03-02	11.52	400.03	348.39
2004-03-01	12.73	409.65	352.11
2004-02-27	13.13	354.36	301.63
2004-02-26	10.71	349.55	306.05
2004-02-25	10.31	349.55	307.53
2004-02-24	11.92	371.18	321.00
2004-02-23	11.52	373.59	324.68
2004-02-20	12.73	378.40	324.39
2004-02-19	12.32	375.99	323.77
2004-02-18	13.13	395.22	337.76
2004-02-17	12.32	395.22	340.89
2004-02-16	12.32	400.03	345.17
2004-02-13	11.11	404.84	354.34
2004-02-12	10.71	409.65	360.33
2004-02-11	9.50	404.84	361.02
2004-02-10	9.50	400.03	356.63
2004-02-09	9.91	395.22	350.58
2004-02-06	7.89	378.40	343.39
2004-02-05	5.88	366.38	340.47
2004-02-04	5.88	371.18	345.01
2004-02-03	6.28	368.78	341.06
2004-02-02	5.48	359.16	335.31
2004-01-30	7.89	373.59	338.94
2004-01-29	7.89	380.80	345.62
2004-01-28	8.70	351.95	315.78
2004-01-27	11.52	366.38	318.21
2004-01-26	11.11	380.80	332.70
2004-01-21	11.52	347.14	300.96
2004-01-20	9.50	320.70	284.18
2004-01-19	7.89	287.04	258.73
2004-01-16	6.69	265.41	242.51
2004-01-15	7.49	258.20	233.23
2004-01-14	7.89	243.77	218.62
2004-01-13	8.70	243.77	216.26
2004-01-12	8.30	243.77	217.43
2004-01-09	8.30	217.33	193.02
2004-01-08	6.69	205.31	186.17
2004-01-07	6.28	202.90	185.00
2004-01-06	5.48	190.88	175.77
2004-01-05	5.48	198.10	182.61
2004-01-02	3.47	190.88	181.14
2003-12-31	2.66	169.25	162.27
2003-12-30	1.45	169.25	165.39
2003-12-29	0.65	169.25	167.52
2003-12-24	1.05	171.65	168.83
2003-12-23	1.05	171.65	168.83
2003-12-22	1.05	171.65	168.83
2003-12-19	0.24	171.65	170.99
2003-12-18	-0.96	171.65	174.29
2003-12-17	-1.37	169.25	172.97
2003-12-16	-0.16	169.25	169.67
2003-12-15	1.05	171.65	168.83
2003-12-12	2.66	174.06	166.95
2003-12-11	1.86	169.25	164.34
2003-12-10	0.65	166.84	165.13
2003-12-09	0.65	171.65	169.90
2003-12-08	-1.37	171.65	175.41
2003-12-05	-0.16	174.06	174.49
2003-12-04	-0.16	176.46	176.90
2003-12-03	0.24	174.06	173.39
2003-12-02	0.65	174.06	172.29
2003-12-01	1.05	174.06	171.21
2003-11-28	-0.16	174.06	174.49
2003-11-27	-1.37	174.06	177.85
2003-11-26	-2.17	169.25	175.22
2003-11-25	-2.57	169.25	176.36
2003-11-24	-4.18	169.25	181.00
2003-11-21	-4.59	164.44	177.15
2003-11-20	-4.18	164.44	175.99
2003-11-19	-3.38	157.23	166.22
2003-11-18	-2.57	162.04	168.96
2003-11-17	-2.98	164.44	172.55
2003-11-14	-1.37	174.06	177.85
2003-11-13	-1.37	178.86	182.72
2003-11-12	-2.98	174.06	182.46
2003-11-11	-2.98	176.46	184.94
2003-11-10	-1.37	181.27	185.16
2003-11-07	-0.96	186.08	188.86
2003-11-06	-1.77	181.27	186.33
2003-11-05	0.24	183.67	182.98
2003-11-04	0.65	186.08	184.24
2003-11-03	0.24	193.29	192.57
2003-10-31	-1.77	176.46	181.44
2003-10-30	-1.77	178.86	183.88
2003-10-29	-1.53	183.67	188.07
2003-10-28	-2.32	190.88	197.78
2003-10-27	-5.48	183.67	200.12
2003-10-24	-5.09	180.38	195.41
2003-10-23	-5.09	182.74	197.89
2003-10-22	-1.53	189.81	194.30
2003-10-21	-1.53	192.16	196.69
2003-10-20	-1.92	187.45	193.08
2003-10-17	-2.71	180.38	188.20
2003-10-16	-3.50	173.31	183.24
2003-10-15	-3.11	175.67	184.51
2003-10-14	-3.90	173.31	184.40
2003-10-13	-3.11	173.31	182.08
2003-10-10	-3.90	173.31	184.40
2003-10-09	-5.09	173.31	187.96
2003-10-08	-5.48	175.67	191.66
2003-10-07	-5.09	173.31	187.96
2003-10-06	-5.09	175.67	190.44
2003-10-03	-5.48	178.03	194.15
2003-10-02	-6.67	173.31	192.84
2003-09-30	-9.44	149.75	175.77
2003-09-29	-9.83	142.68	169.14
2003-09-26	-9.04	145.04	169.39
2003-09-25	-8.25	147.40	169.64
2003-09-24	-9.04	145.04	169.39
2003-09-23	-11.81	140.33	172.51
2003-09-22	-12.20	145.04	179.10
2003-09-19	-11.41	149.75	181.93
2003-09-18	-10.62	152.11	182.07
2003-09-17	-10.23	156.82	186.08
2003-09-16	-11.02	161.53	193.92
2003-09-15	-11.02	163.89	196.56
2003-09-11	-12.20	147.69	182.12
2003-09-10	-12.60	140.74	175.45
2003-09-09	-11.02	152.31	183.56
2003-09-08	-10.23	143.06	170.74
2003-09-05	-10.23	145.37	173.32
2003-09-04	-10.23	150.00	178.48
2003-09-03	-10.23	154.63	183.64
2003-09-02	-11.81	94.44	120.48
2003-09-01	-11.81	99.07	125.73
2003-08-29	-12.20	103.70	132.02
2003-08-28	-13.39	99.07	129.85
2003-08-27	-14.18	96.76	129.27
2003-08-26	-13.39	96.76	127.18
2003-08-25	-13.39	101.39	132.53
2003-08-22	-13.39	106.02	137.87
2003-08-21	-14.18	99.07	131.97
2003-08-20	-15.76	81.48	115.44
2003-08-19	-15.76	82.41	116.54
2003-08-18	-16.16	87.50	123.64
2003-08-15	-16.55	83.33	119.70
2003-08-14	-17.35	89.81	129.65
2003-08-13	-17.74	85.19	125.12
2003-08-12	-18.93	99.07	145.55
2003-08-11	-18.93	89.81	134.13
2003-08-08	-20.51	75.93	121.32
2003-08-07	-20.11	67.59	109.79
2003-08-06	-20.11	60.19	100.52
2003-08-05	-18.53	64.81	102.31
2003-08-04	-18.53	69.44	107.99
2003-08-01	-18.14	59.26	94.54
2003-07-31	-19.32	44.44	79.04
2003-07-30	-19.32	39.81	73.30
2003-07-29	-18.14	35.19	65.13
2003-07-28	-18.53	38.89	70.48
2003-07-25	-20.51	32.41	66.57
2003-07-24	-20.51	34.26	68.90
2003-07-23	-20.90	29.63	63.89
2003-07-22	-20.11	29.63	62.27
2003-07-21	-19.32	33.33	65.27
2003-07-18	-18.53	32.41	62.53
2003-07-17	-19.32	32.41	64.12
2003-07-16	-18.53	33.33	63.66
2003-07-15	-19.32	33.33	65.27
2003-07-14	-18.93	36.11	67.89
2003-07-11	-20.11	35.19	69.22
2003-07-10	-20.11	36.11	70.38
2003-07-09	-19.72	34.26	67.24
2003-07-08	-20.11	34.26	68.06
2003-07-07	-20.90	34.26	69.74
2003-07-04	-22.88	31.48	70.49
2003-07-03	-23.28	32.41	72.58
2003-07-02	-23.28	32.41	72.58
2003-06-30	-23.67	31.48	72.26
2003-06-27	-22.49	32.41	70.82
2003-06-26	-22.88	32.41	71.69
2003-06-25	-22.49	33.33	72.01
2003-06-24	-22.49	33.33	72.01
2003-06-23	-21.70	32.41	69.09
2003-06-20	-20.51	34.26	68.90
2003-06-19	-20.51	33.33	67.73
2003-06-18	-20.51	35.19	70.06
2003-06-17	-20.11	34.26	68.06
2003-06-16	-21.30	33.33	69.42
2003-06-13	-21.30	32.41	68.24
2003-06-12	-22.09	33.33	71.14
2003-06-11	-22.49	36.11	75.60
2003-06-10	-22.49	35.19	74.40
2003-06-09	-22.09	35.19	73.52
2003-06-06	-21.70	36.11	73.82
2003-06-05	-23.28	35.19	76.20
2003-06-03	-22.49	36.11	75.60
2003-06-02	-23.28	37.96	79.82
2003-05-30	-24.07	29.63	70.72
2003-05-29	-24.07	27.78	68.28
2003-05-28	-23.67	29.63	69.83
2003-05-27	-24.46	29.63	71.61
2003-05-26	-24.07	25.93	65.84
2003-05-23	-25.65	26.85	70.62
2003-05-22	-26.84	27.78	74.65
2003-05-21	-27.63	28.70	77.84
2003-05-20	-27.63	29.63	79.12
2003-05-19	-27.63	30.56	80.39
2003-05-16	-27.23	32.41	81.96
2003-05-15	-26.84	30.56	78.44
2003-05-14	-26.84	27.78	74.65
2003-05-13	-27.23	29.63	78.14
2003-05-12	-26.84	32.41	80.98
2003-05-09	-28.02	32.41	83.96
2003-05-07	-29.21	39.81	97.51
2003-05-06	-29.21	29.63	83.12
2003-05-05	-29.21	31.48	85.73
2003-05-02	-30.00	33.33	90.48
2003-04-30	-30.40	25.93	80.92
2003-04-29	-30.40	9.26	56.97
2003-04-28	-32.69	0.00	48.57
2003-04-25	-33.08	-2.78	45.27
2003-04-24	-33.08	0.00	49.43
2003-04-23	-32.69	0.00	48.57
2003-04-22	-31.92	-7.41	36.00
2003-04-17	-32.30	-13.89	27.20
2003-04-16	-31.53	-12.96	27.12
2003-04-15	-31.53	-16.67	21.71
2003-04-14	-32.30	-13.89	27.20
2003-04-11	-31.53	-5.56	37.93
2003-04-10	-31.92	-6.48	37.36
2003-04-09	-31.53	0.00	46.05
2003-04-08	-30.37	0.93	44.94
2003-04-07	-29.21	1.85	43.88
2003-04-04	-30.37	0.93	44.94
2003-04-03	-31.53	0.93	47.40
2003-04-02	-31.14	0.00	45.23
2003-04-01	-31.92	2.78	50.96
2003-03-31	-31.53	2.78	50.11
2003-03-28	-30.37	5.56	51.59
2003-03-27	-29.98	6.48	52.08
2003-03-26	-28.82	5.56	48.30
2003-03-25	-28.82	5.56	48.30
2003-03-24	-28.43	6.48	48.79
2003-03-21	-27.66	6.48	47.20
2003-03-20	-27.66	6.48	47.20
2003-03-19	-28.05	6.48	47.99
2003-03-18	-29.60	5.56	49.93
2003-03-17	-31.14	4.63	51.95
2003-03-14	-29.98	3.70	48.11
2003-03-13	-31.53	1.85	48.75
2003-03-12	-30.76	3.70	49.77
2003-03-11	-30.76	4.63	51.10
2003-03-10	-31.14	3.70	50.61
2003-03-07	-30.37	7.41	54.25
2003-03-06	-29.98	8.33	54.72
2003-03-05	-28.82	7.41	50.90
2003-03-04	-28.43	9.26	52.67
2003-03-03	-27.66	8.33	49.76
2003-02-28	-29.21	5.56	49.11
2003-02-27	-28.43	6.48	48.79
2003-02-26	-28.82	5.56	48.30
2003-02-25	-28.82	5.56	48.30
2003-02-24	-28.43	4.63	46.20
2003-02-21	-28.43	6.48	48.79
2003-02-20	-26.89	8.33	48.17
2003-02-19	-26.89	7.41	46.91
2003-02-18	-26.89	10.19	50.71
2003-02-17	-27.27	7.41	47.69
2003-02-14	-28.43	7.41	50.08
2003-02-13	-28.82	6.48	49.60
2003-02-12	-27.27	4.63	43.87
2003-02-11	-28.82	-0.93	39.19
2003-02-10	-28.82	-0.93	39.19
2003-02-07	-28.82	-0.93	39.19
2003-02-06	-29.21	-3.70	36.03
2003-02-05	-28.43	-3.70	34.56
2003-02-04	-28.05	-3.70	33.83
2003-01-30	-28.05	-1.85	36.41
2003-01-29	-28.43	-0.93	38.44
2003-01-28	-27.66	-0.93	36.96
2003-01-27	-28.05	-0.93	37.69
2003-01-24	-26.89	-1.85	34.24
2003-01-23	-25.34	-0.93	32.70
2003-01-22	-25.73	-1.85	32.14
2003-01-21	-25.73	-1.85	32.14
2003-01-20	-25.73	-1.85	32.14
2003-01-17	-24.95	-0.93	32.02
2003-01-16	-24.57	1.85	35.02
2003-01-15	-23.02	1.85	32.31
2003-01-14	-23.79	0.93	32.44
2003-01-13	-23.41	1.85	32.98
2003-01-10	-24.18	1.85	34.33
2003-01-09	-24.57	5.56	39.93
2003-01-08	-24.57	6.48	41.16
2003-01-07	-24.95	6.48	41.89
2003-01-06	-24.95	4.63	39.42
2003-01-03	-25.34	3.70	38.90
2003-01-02	-27.66	-0.93	36.96
2002-12-31	-27.27	-7.41	27.32
2002-12-30	-27.66	-8.33	26.72
2002-12-27	-26.50	-5.56	28.50
2002-12-24	-25.73	-2.78	30.90
2002-12-23	-25.34	-4.63	27.74
2002-12-20	-24.95	-3.70	28.31
2002-12-19	-25.73	-3.70	29.65
2002-12-18	-25.73	0.00	34.64
2002-12-17	-24.18	6.48	40.44
2002-12-16	-24.95	8.33	44.35
2002-12-13	-24.18	11.11	46.54
2002-12-12	-23.79	12.04	47.02
2002-12-11	-23.79	10.19	44.59
2002-12-10	-23.79	12.96	48.23
2002-12-09	-23.02	15.74	50.35
2002-12-06	-22.25	13.89	46.47
2002-12-05	-22.25	13.89	46.47
2002-12-04	-22.63	10.19	42.42
2002-12-03	-20.31	7.41	34.78
2002-12-02	-20.70	18.52	49.45
2002-11-29	-21.47	17.59	49.75
2002-11-28	-21.47	18.52	50.92
2002-11-27	-22.63	14.81	48.40
2002-11-26	-22.25	13.89	46.47
2002-11-25	-21.47	14.81	46.21
2002-11-22	-21.86	1.85	30.34
2002-11-21	-22.63	0.00	29.25
2002-11-20	-22.63	-3.70	24.47
2002-11-19	-23.02	6.48	38.32
2002-11-18	-23.41	9.26	42.65
2002-11-15	-23.41	12.04	46.27
2002-11-14	-24.57	9.26	44.84
2002-11-13	-25.73	4.63	40.87
2002-11-12	-25.73	4.63	40.87
2002-11-11	-26.11	4.63	41.61
2002-11-08	-24.18	6.48	40.44
2002-11-07	-23.79	2.78	34.87
2002-11-06	-24.57	-8.33	21.52
2002-11-05	-24.95	-14.81	13.51
2002-11-04	-24.57	-14.81	12.93
2002-11-01	-27.27	-17.59	13.31
2002-10-31	-26.50	-17.59	12.12
2002-10-30	-25.49	-17.59	10.61
2002-10-29	-25.11	-21.30	5.10
2002-10-28	-23.59	-19.44	5.43
2002-10-25	-24.73	-19.44	7.03
2002-10-24	-23.97	-20.37	4.74
2002-10-23	-23.97	-20.37	4.74
2002-10-22	-25.87	-20.37	7.43
2002-10-21	-25.87	-20.37	7.43
2002-10-18	-25.49	-21.30	5.64
2002-10-17	-25.87	-21.30	6.18
2002-10-16	-26.64	-23.15	4.75
2002-10-15	-27.78	-22.22	7.69
2002-10-11	-30.44	-23.15	10.48
2002-10-10	-31.20	-23.15	11.70
2002-10-09	-30.44	-23.15	10.48
2002-10-08	-30.06	-22.22	11.20
2002-10-07	-30.82	-22.22	12.42
2002-10-04	-30.06	-21.30	12.52
2002-10-03	-30.44	-21.30	13.14
2002-10-02	-28.92	-20.37	12.02
2002-09-30	-29.68	-20.37	13.23
2002-09-27	-28.16	-20.37	10.84
2002-09-26	-28.16	-19.44	12.13
2002-09-25	-29.30	-19.44	13.93
2002-09-24	-28.54	-19.44	12.72
2002-09-23	-28.16	-20.37	10.84
2002-09-20	-27.78	-19.44	11.53
2002-09-19	-26.64	-19.44	9.80
2002-09-18	-27.02	-20.37	9.10
2002-09-17	-24.73	-20.37	5.80
2002-09-16	-26.26	-21.30	6.72
2002-09-13	-25.49	-20.37	6.88
2002-09-12	-23.21	-20.37	3.70
2002-09-11	-23.97	-20.37	4.74
2002-09-10	-23.59	-20.37	4.22
2002-09-09	-24.73	-24.07	0.88
2002-09-06	-24.73	-24.07	0.88
2002-09-05	-24.73	-24.07	0.88
2002-09-04	-23.97	-25.93	-2.57
2002-09-03	-24.35	-26.85	-3.30
2002-09-02	-23.59	-25.93	-3.05
2002-08-30	-22.07	-25.00	-3.76
2002-08-29	-22.07	-28.70	-8.51
2002-08-28	-22.07	-25.93	-4.94
2002-08-27	-21.31	-28.70	-9.39
2002-08-26	-20.93	-26.85	-7.49
2002-08-23	-20.55	-36.11	-19.58
2002-08-22	-19.79	-33.33	-16.88
2002-08-21	-19.79	-37.96	-22.65
2002-08-20	-20.17	-40.74	-25.77
2002-08-19	-21.31	-39.81	-23.51
2002-08-16	-21.31	-43.52	-28.22
2002-08-15	-21.69	-42.59	-26.69
2002-08-14	-23.59	-44.44	-27.29
2002-08-13	-22.07	-43.52	-27.52
2002-08-12	-23.97	-46.30	-29.36
2002-08-09	-22.83	-43.52	-26.81
2002-08-08	-23.97	-44.44	-26.93
2002-08-07	-23.21	-43.52	-26.44
2002-08-06	-25.49	-44.44	-25.43
2002-08-05	-24.35	-45.37	-27.78
2002-08-02	-23.59	-44.44	-27.29
2002-08-01	-22.07	-44.44	-28.71
2002-07-31	-21.31	-44.44	-29.40
2002-07-30	-22.07	-43.52	-27.52
2002-07-29	-23.97	-46.30	-29.36
2002-07-26	-25.11	-46.30	-28.29
2002-07-25	-23.97	-48.15	-31.80
2002-07-24	-23.21	-47.22	-31.27
2002-07-23	-20.93	-45.37	-30.91
2002-07-22	-22.45	-47.22	-31.94
2002-07-19	-20.55	-43.52	-28.91
2002-07-18	-19.79	-40.74	-26.12
2002-07-17	-20.93	-41.67	-26.22
2002-07-16	-19.79	-42.59	-28.43
2002-07-15	-18.65	-39.81	-26.01
2002-07-12	-18.27	-39.81	-26.36
2002-07-11	-19.03	-40.74	-26.81
2002-07-10	-17.13	-41.67	-29.61
2002-07-09	-16.75	-41.67	-29.93
2002-07-08	-17.51	-40.74	-28.16
2002-07-05	-16.75	-37.96	-25.48
2002-07-04	-17.51	-39.81	-27.04
2002-07-03	-18.65	-40.74	-27.15
2002-07-02	-19.41	-40.74	-26.47
2002-06-28	-18.65	-41.67	-28.29
2002-06-27	-19.79	-41.67	-27.27
2002-06-26	-20.55	-41.67	-26.58
2002-06-25	-18.65	-39.81	-26.01
2002-06-24	-18.27	-39.81	-26.36
2002-06-21	-19.03	-40.74	-26.81
2002-06-20	-17.51	-40.74	-28.16
2002-06-19	-17.89	-39.81	-26.70
2002-06-18	-16.75	-39.81	-27.70
2002-06-17	-16.75	-37.96	-25.48
2002-06-14	-15.61	-37.96	-26.49
2002-06-13	-14.47	-37.96	-27.47
2002-06-12	-14.09	-37.04	-26.71
2002-06-11	-14.47	-36.11	-25.30
2002-06-10	-13.71	-35.19	-24.89
2002-06-07	-13.71	-36.11	-25.96
2002-06-06	-12.95	-37.04	-27.67
2002-06-05	-12.95	-36.11	-26.61
2002-06-04	-12.95	-37.04	-27.67
2002-06-03	-13.33	-37.04	-27.35
2002-05-31	-12.95	-35.19	-25.54
2002-05-30	-12.95	-34.26	-24.48
2002-05-29	-12.57	-34.26	-24.81
2002-05-28	-11.81	-37.04	-28.61
2002-05-27	-11.05	-36.11	-28.17
2002-05-24	-11.05	-34.26	-26.09
2002-05-23	-11.43	-34.26	-25.78
2002-05-22	-9.91	-34.26	-27.03
2002-05-21	-10.29	-34.26	-26.72
2002-05-17	-8.39	-35.19	-29.25
2002-05-16	-9.53	-34.26	-27.33
2002-05-15	-9.15	-34.26	-27.64
2002-05-14	-10.67	-36.11	-28.48
2002-05-13	-10.29	-35.19	-27.75
2002-05-10	-11.05	-35.19	-27.13
2002-05-09	-10.67	-34.26	-26.41
2002-05-08	-10.67	-33.33	-25.37
2002-05-07	-9.91	-33.33	-26.00
2002-05-06	-10.67	-33.33	-25.37
2002-05-03	-10.29	-30.56	-22.59
2002-05-02	-10.29	-34.26	-26.72
2002-04-30	-12.57	-37.96	-29.04
2002-04-29	-13.33	-37.04	-27.35
2002-04-26	-13.33	-37.04	-27.35
2002-04-25	-13.33	-36.11	-26.28
2002-04-24	-12.96	-34.26	-24.47
2002-04-23	-13.71	-35.19	-24.89
2002-04-22	-15.21	-36.11	-24.65
2002-04-19	-14.46	-36.11	-25.31
2002-04-18	-14.46	-32.41	-20.98
2002-04-17	-15.21	-36.11	-24.65
2002-04-16	-17.83	-36.11	-22.25
2002-04-15	-18.21	-38.89	-25.28
2002-04-12	-18.58	-38.89	-24.94
2002-04-11	-18.21	-37.96	-24.15
2002-04-10	-18.96	-39.81	-25.74
2002-04-09	-18.21	-37.96	-24.15
2002-04-08	-18.58	-38.89	-24.94
2002-04-04	-17.83	-38.89	-25.63
2002-04-03	-17.46	-38.89	-25.96
2002-04-02	-17.08	-37.96	-25.18
2002-03-28	-15.96	-37.96	-26.18
2002-03-27	-16.33	-37.04	-24.75
2002-03-26	-17.83	-37.96	-24.50
2002-03-25	-17.46	-37.96	-24.84
2002-03-22	-17.46	-37.04	-23.72
2002-03-21	-17.46	-37.04	-23.72
2002-03-20	-16.33	-37.96	-25.85
2002-03-19	-15.21	-34.26	-22.47
2002-03-18	-15.21	-35.19	-23.56
2002-03-15	-15.58	-35.19	-23.22
2002-03-14	-14.83	-35.19	-23.90
2002-03-13	-15.58	-35.19	-23.22
2002-03-12	-14.83	-34.26	-22.81
2002-03-11	-14.83	-33.33	-21.72
2002-03-08	-15.58	-34.26	-22.12
2002-03-07	-15.58	-33.33	-21.03
2002-03-06	-17.08	-33.33	-19.60
2002-03-05	-17.08	-34.26	-20.72
2002-03-04	-19.33	-34.26	-18.50
2002-03-01	-21.21	-34.26	-16.56
2002-02-28	-20.83	-35.19	-18.13
2002-02-27	-19.33	-35.19	-19.65
2002-02-26	-20.08	-35.19	-18.90
2002-02-25	-20.83	-35.19	-18.13
2002-02-22	-19.71	-34.26	-18.12
2002-02-21	-18.21	-32.41	-17.36
2002-02-20	-18.96	-34.26	-18.88
2002-02-19	-18.21	-33.33	-18.49
2002-02-18	-17.08	-32.41	-18.48
2002-02-15	-17.46	-32.41	-18.11
2002-02-11	-18.21	-32.41	-17.36
2002-02-08	-20.46	-34.26	-17.35
2002-02-07	-21.21	-34.26	-16.56
2002-02-06	-20.08	-34.26	-17.74
2002-02-05	-19.71	-35.19	-19.28
2002-02-04	-18.96	-31.48	-15.45
2002-02-01	-18.96	-31.48	-15.45
2002-01-31	-19.33	-34.26	-18.50
2002-01-30	-18.58	-33.33	-18.12
2002-01-29	-16.71	-32.41	-18.85
2002-01-28	-18.58	-34.26	-19.25
2002-01-25	-18.58	-34.26	-19.25
2002-01-24	-18.96	-35.19	-20.02
2002-01-23	-18.96	-33.33	-17.74
2002-01-22	-18.58	-32.41	-16.98
2002-01-21	-17.08	-32.41	-18.48
2002-01-18	-17.46	-30.56	-15.87
2002-01-17	-16.71	-29.63	-15.51
2002-01-16	-17.46	-32.41	-18.11
2002-01-15	-16.71	-32.41	-18.85
2002-01-14	-15.21	-32.41	-20.29
2002-01-11	-15.96	-30.56	-17.37
2002-01-10	-15.21	-28.70	-15.92
2002-01-09	-13.71	-27.78	-16.31
2002-01-08	-11.83	-27.78	-18.09
2002-01-07	-10.70	-26.85	-18.08
2002-01-04	-11.45	-29.63	-20.53
2002-01-03	-14.08	-33.33	-22.41
2002-01-02	-14.46	-34.26	-23.15
2001-12-31	-14.08	-33.33	-22.41
2001-12-28	-14.08	-33.33	-22.41
2001-12-27	-14.08	-34.26	-23.49
2001-12-24	-15.58	-33.33	-21.03
2001-12-21	-15.58	-33.33	-21.03
2001-12-20	-12.96	-31.48	-21.28
2001-12-19	-13.33	-31.48	-20.94
2001-12-18	-13.33	-31.48	-20.94
2001-12-17	-13.71	-30.56	-19.53
2001-12-14	-13.33	-29.63	-18.81
2001-12-13	-12.96	-30.56	-20.22
2001-12-12	-10.70	-29.63	-21.19
2001-12-11	-11.45	-27.78	-18.43
2001-12-10	-11.08	-26.85	-17.74
2001-12-07	-10.70	-25.93	-17.05
2001-12-06	-11.83	-25.93	-15.99
2001-12-05	-11.83	-25.93	-15.99
2001-12-04	-14.08	-29.63	-18.10
2001-12-03	-15.96	-30.56	-17.37
2001-11-30	-14.83	-30.56	-18.46
2001-11-29	-16.33	-30.56	-17.00
2001-11-28	-16.71	-30.56	-16.63
2001-11-27	-15.58	-28.70	-15.54
2001-11-26	-14.46	-27.78	-15.57
2001-11-23	-14.46	-27.78	-15.57
2001-11-22	-15.21	-27.78	-14.83
2001-11-21	-15.58	-27.78	-14.45
2001-11-20	-15.21	-27.78	-14.83
2001-11-19	-14.46	-26.85	-14.49
2001-11-16	-15.21	-27.78	-14.83
2001-11-15	-15.58	-27.78	-14.45
2001-11-14	-17.46	-27.78	-12.50
2001-11-13	-19.33	-28.70	-11.62
2001-11-12	-20.46	-27.78	-9.20
2001-11-09	-20.46	-26.85	-8.04
2001-11-08	-20.46	-29.63	-11.53
2001-11-07	-22.71	-29.63	-8.95
2001-11-06	-21.96	-29.63	-9.83
2001-11-05	-21.58	-30.56	-11.44
2001-11-02	-23.46	-30.56	-9.27
2001-11-01	-23.46	-31.48	-10.48
2001-10-31	-24.21	-30.56	-8.37
2001-10-30	-24.44	-29.63	-6.87
2001-10-29	-23.33	-30.56	-9.42
2001-10-26	-21.86	-33.33	-14.69
2001-10-24	-23.33	-32.41	-11.84
2001-10-23	-22.96	-35.19	-15.87
2001-10-22	-26.65	-36.11	-12.90
2001-10-19	-25.91	-37.04	-15.02
2001-10-18	-25.54	-37.96	-16.68
2001-10-17	-22.59	-37.96	-19.86
2001-10-16	-24.07	-37.96	-18.30
2001-10-15	-23.70	-39.81	-21.12
2001-10-12	-22.96	-37.04	-18.27
2001-10-11	-21.12	-35.19	-17.83
2001-10-10	-22.96	-38.89	-20.67
2001-10-09	-22.22	-37.96	-20.24
2001-10-08	-25.17	-40.74	-20.80
2001-10-05	-22.96	-38.89	-20.67
2001-10-04	-22.96	-41.67	-24.28
2001-10-03	-25.91	-45.37	-26.27
2001-09-28	-25.54	-44.44	-25.39
2001-09-27	-28.12	-46.30	-25.28
2001-09-26	-29.60	-45.37	-22.40
2001-09-25	-31.07	-46.30	-22.09
2001-09-24	-30.70	-44.44	-19.83
2001-09-21	-33.28	-45.37	-18.12
2001-09-20	-30.33	-45.37	-21.58
2001-09-19	-28.12	-43.52	-21.42
2001-09-18	-30.33	-46.30	-22.91
2001-09-17	-29.97	-44.44	-20.67
2001-09-14	-27.75	-43.52	-21.82
2001-09-13	-27.75	-43.52	-21.82
2001-09-12	-28.86	-40.74	-16.70
2001-09-11	-21.86	-37.04	-19.43
2001-09-10	-22.22	-37.04	-19.05
2001-09-07	-22.22	-33.33	-14.28
2001-09-06	-19.64	-32.41	-15.88
2001-09-05	-18.17	-32.41	-17.40
2001-09-04	-16.33	-32.41	-19.22
2001-09-03	-17.80	-30.56	-15.52
2001-08-31	-17.06	-31.48	-17.38
2001-08-30	-14.85	-32.41	-20.62
2001-08-29	-15.96	-30.56	-17.37
2001-08-28	-15.22	-30.56	-18.09
2001-08-27	-15.96	-31.48	-18.47
2001-08-24	-16.70	-31.48	-17.75
2001-08-23	-15.22	-30.56	-18.09
2001-08-22	-16.33	-30.56	-17.00
2001-08-21	-14.85	-29.63	-17.35
2001-08-20	-14.48	-31.48	-19.88
2001-08-17	-12.27	-29.63	-19.79
2001-08-16	-11.90	-29.63	-20.12
2001-08-15	-9.69	-28.70	-21.05
2001-08-14	-10.80	-29.63	-21.11
2001-08-13	-13.01	-29.63	-19.11
2001-08-10	-12.27	-27.78	-17.67
2001-08-09	-12.64	-26.85	-16.27
2001-08-08	-11.17	-26.85	-17.66
2001-08-07	-10.43	-28.70	-20.40
2001-08-06	-9.32	-28.70	-21.37
2001-08-03	-8.59	-28.70	-22.01
2001-08-02	-7.48	-26.85	-20.94
2001-08-01	-7.11	-25.93	-20.25
2001-07-31	-8.59	-26.85	-19.98
2001-07-30	-9.69	-28.70	-21.05
2001-07-27	-9.69	-25.93	-17.98
2001-07-26	-10.43	-29.63	-21.44
2001-07-24	-9.32	-28.70	-21.37
2001-07-23	-8.95	-30.56	-23.73
2001-07-20	-8.95	-27.78	-20.67
2001-07-19	-8.59	-27.78	-20.99
2001-07-18	-7.48	-27.78	-21.94
2001-07-17	-7.11	-27.78	-22.25
2001-07-16	-6.37	-25.93	-20.88
2001-07-13	-6.01	-25.00	-20.21
2001-07-12	-5.64	-25.00	-20.52
2001-07-11	-6.74	-25.00	-19.58
2001-07-10	-5.27	-23.15	-18.87
2001-07-09	-5.64	-23.15	-18.56
2001-07-05	-3.43	-22.22	-19.46
2001-07-04	-2.32	-22.22	-20.37
2001-07-03	-2.32	-21.30	-19.43
2001-06-29	-2.69	-21.30	-19.12
2001-06-28	-4.53	-22.22	-18.53
2001-06-27	-3.06	-19.44	-16.90
2001-06-26	-3.43	-21.30	-18.50
2001-06-22	-1.95	-21.30	-19.73
2001-06-21	-1.58	-19.44	-18.15
2001-06-20	-3.79	-22.22	-19.15
2001-06-19	-2.32	-21.30	-19.43
2001-06-18	-3.79	-20.37	-17.23
2001-06-15	-2.69	-19.44	-17.22
2001-06-14	-1.58	-20.37	-19.09
2001-06-13	1.00	-20.37	-21.16
2001-06-12	0.63	-19.44	-19.95
2001-06-11	1.37	-20.37	-21.44
2001-06-08	2.47	-17.59	-19.58
2001-06-07	1.73	-17.59	-19.00
2001-06-06	0.63	-16.67	-17.19
2001-06-05	-0.11	-20.37	-20.28
2001-06-04	-1.95	-21.30	-19.73
2001-06-01	-1.95	-19.44	-17.84
2001-05-31	-2.32	-18.52	-16.58
2001-05-30	-0.48	-19.44	-19.06
2001-05-29	1.00	-16.67	-17.49
2001-05-28	1.73	-15.74	-17.18
2001-05-25	2.10	-15.74	-17.48
2001-05-24	2.47	-15.74	-17.77
2001-05-23	2.47	-12.04	-14.16
2001-05-22	2.84	-18.52	-20.77
2001-05-21	1.73	-20.37	-21.73
2001-05-18	0.26	-22.22	-22.42
2001-05-17	1.00	-22.22	-22.99
2001-05-16	-0.85	-21.30	-20.63
2001-05-15	-1.21	-21.30	-20.33
2001-05-14	-1.95	-21.30	-19.73
2001-05-11	0.63	-19.44	-19.95
2001-05-10	0.63	-20.37	-20.87
2001-05-09	0.26	-22.22	-22.42
2001-05-08	-0.11	-24.07	-23.99
2001-05-07	1.00	-24.07	-24.82
2001-05-04	-0.85	-23.15	-22.49
2001-05-03	1.00	-22.22	-22.99
2001-05-02	1.73	-20.37	-21.73
2001-04-27	-0.85	-22.22	-21.56
2001-04-26	-1.58	-22.22	-20.97
2001-04-25	-2.03	-22.22	-20.61
2001-04-24	-2.39	-20.37	-18.42
2001-04-23	-1.66	-20.37	-19.03
2001-04-20	-0.93	-19.44	-18.69
2001-04-19	-0.20	-18.52	-18.35
2001-04-18	-4.57	-26.85	-23.35
2001-04-17	-6.76	-26.85	-21.55
2001-04-12	-4.21	-26.85	-23.64
2001-04-11	-6.40	-28.70	-23.83
2001-04-10	-9.67	-30.56	-23.12
2001-04-09	-9.67	-30.56	-23.12
2001-04-06	-8.22	-28.70	-22.32
2001-04-04	-10.40	-26.85	-18.36
2001-04-03	-7.12	-24.07	-18.25
2001-04-02	-6.03	-24.07	-19.20
2001-03-30	-6.03	-21.30	-16.24
2001-03-29	-6.40	-20.37	-14.93
2001-03-28	-4.94	-21.30	-17.21
2001-03-27	-6.40	-21.30	-15.92
2001-03-26	-3.85	-20.37	-17.19
2001-03-23	-6.76	-21.30	-15.59
2001-03-22	-6.76	-22.22	-16.58
2001-03-21	-2.75	-18.52	-16.21
2001-03-20	-2.39	-16.67	-14.63
2001-03-19	-0.57	-15.74	-15.26
2001-03-16	-0.20	-14.81	-14.64
2001-03-15	-0.20	-13.89	-13.71
2001-03-14	-1.30	-12.96	-11.82
2001-03-13	-0.57	-12.04	-11.53
2001-03-12	1.25	-12.04	-13.13
2001-03-09	4.17	-6.48	-10.22
2001-03-08	4.17	-7.41	-11.11
2001-03-07	3.80	-8.33	-11.69
2001-03-06	4.89	-4.63	-9.08
2001-03-05	3.80	-7.41	-10.80
2001-03-02	3.07	-7.41	-10.17
2001-03-01	5.26	-6.48	-11.15
2001-02-28	8.54	-2.78	-10.42
2001-02-27	8.54	-1.85	-9.57
2001-02-26	11.09	0.93	-9.15
2001-02-23	11.45	-4.63	-14.43
2001-02-22	10.72	-5.56	-14.70
2001-02-21	12.54	-7.41	-17.73
2001-02-20	14.00	-6.48	-17.97
2001-02-19	13.64	-2.78	-14.44
2001-02-16	14.36	-4.63	-16.61
2001-02-15	15.46	-2.78	-15.79
2001-02-14	15.82	-0.93	-14.46
2001-02-13	16.19	-2.78	-16.32
2001-02-12	14.36	-5.56	-17.42
2001-02-09	16.19	-5.56	-18.71
2001-02-08	16.19	-5.56	-18.71
2001-02-07	17.28	-1.85	-16.31
2001-02-06	15.82	-1.85	-15.26
2001-02-05	15.82	-6.48	-19.26
2001-02-02	17.64	-6.48	-20.51
2001-02-01	17.64	-8.33	-22.08
2001-01-31	16.91	-6.48	-20.01
2001-01-30	16.19	-10.19	-22.70
2001-01-29	17.64	-5.56	-19.72
2001-01-23	16.91	-6.48	-20.01
2001-01-22	16.91	-5.56	-19.22
2001-01-19	16.19	-6.48	-19.51
2001-01-18	12.91	-5.56	-16.35
2001-01-17	11.45	-14.81	-23.57
2001-01-16	12.18	-12.96	-22.41
2001-01-15	11.45	-12.04	-21.07
2001-01-12	11.45	-10.19	-19.41
2001-01-11	9.99	-13.89	-21.71
2001-01-10	12.54	-9.26	-19.37
2001-01-09	12.91	-4.63	-15.53
2001-01-08	12.18	6.48	-5.08
2001-01-05	12.91	-1.85	-13.07
2001-01-04	11.09	-13.89	-22.48
2001-01-03	7.08	-21.30	-26.50
2001-01-02	8.90	-20.37	-26.88
2000-12-29	10.72	-19.44	-27.25
2000-12-28	8.54	-20.37	-26.63
2000-12-27	8.17	-19.44	-25.53
2000-12-22	8.17	-19.44	-25.53
2000-12-21	7.44	-23.15	-28.47
2000-12-20	9.63	-22.22	-29.05
2000-12-19	11.45	-21.30	-29.38
2000-12-18	10.36	-20.37	-27.84
2000-12-15	9.63	-20.37	-27.36
2000-12-14	14.00	-17.59	-27.71
2000-12-13	14.36	-17.59	-27.94
2000-12-12	12.18	-18.52	-27.36
2000-12-11	12.54	-19.44	-28.42
2000-12-08	11.45	-18.52	-26.89
2000-12-07	9.99	-19.44	-26.76
2000-12-06	11.09	-17.59	-25.82
2000-12-05	6.35	-21.30	-26.00
2000-12-04	6.35	-20.37	-25.13
2000-12-01	6.35	-20.37	-25.13
2000-11-30	3.07	-18.52	-20.95
2000-11-29	3.80	-17.59	-20.61
2000-11-28	6.72	-19.44	-24.51
2000-11-27	7.44	-18.52	-24.16
2000-11-24	5.62	-19.44	-23.73
2000-11-23	7.08	-19.44	-24.77
2000-11-22	8.17	-19.44	-25.53
2000-11-21	11.09	-18.52	-26.65
2000-11-20	12.18	-16.67	-25.71
2000-11-17	11.09	-18.52	-26.65
2000-11-16	11.82	-17.59	-26.30
2000-11-15	10.36	-20.37	-27.84
2000-11-14	11.09	-18.52	-26.65
2000-11-13	8.54	-19.44	-25.78
2000-11-10	12.18	-15.74	-24.89
2000-11-09	13.64	-14.81	-25.04
2000-11-08	14.00	-14.81	-25.28
2000-11-07	15.46	-12.96	-24.62
2000-11-06	14.36	-12.04	-23.09
2000-11-03	14.73	-12.96	-24.14
2000-11-02	12.18	-20.37	-29.02
2000-11-01	12.54	-20.37	-29.25
2000-10-31	9.63	-22.22	-29.05
2000-10-30	8.25	-23.15	-29.00
2000-10-27	8.96	-21.30	-27.77
2000-10-26	10.04	-22.22	-29.32
2000-10-25	9.68	-25.00	-31.62
2000-10-24	8.61	-23.15	-29.24
2000-10-23	10.04	-21.30	-28.48
2000-10-20	10.04	-22.22	-29.32
2000-10-19	4.65	-25.00	-28.33
2000-10-18	5.73	-26.85	-30.82
2000-10-17	8.61	-22.22	-28.38
2000-10-16	9.32	-19.44	-26.32
2000-10-13	7.17	-20.37	-25.70
2000-10-12	10.04	-16.67	-24.27
2000-10-11	10.40	-17.59	-25.36
2000-10-10	13.64	-14.81	-25.04
2000-10-09	14.36	-13.89	-24.70
2000-10-05	17.96	-12.96	-26.21
2000-10-04	15.80	-12.96	-24.84
2000-10-03	14.00	-15.74	-26.09
2000-09-29	14.36	-14.81	-25.51
2000-09-28	12.92	-12.96	-22.92
2000-09-27	12.92	-12.04	-22.10
2000-09-26	11.48	-12.96	-21.93
2000-09-25	12.20	-12.96	-22.43
2000-09-22	7.17	-15.74	-21.38
2000-09-21	10.76	-15.74	-23.93
2000-09-20	14.00	-12.96	-23.65
2000-09-19	14.72	-10.19	-21.71
2000-09-18	14.00	-11.11	-22.03
2000-09-15	18.67	-10.19	-24.32
2000-09-14	19.75	-10.19	-25.00
2000-09-12	21.19	1.85	-15.96
2000-09-11	24.07	9.26	-11.94
2000-09-08	25.87	9.26	-13.19
2000-09-07	26.59	10.19	-12.96
2000-09-06	28.02	11.11	-13.21
2000-09-05	28.38	15.74	-9.85
2000-09-04	28.38	15.74	-9.85
2000-09-01	25.51	11.11	-11.47
2000-08-31	24.79	11.11	-10.96
2000-08-30	24.43	15.74	-6.98
2000-08-29	25.15	15.74	-7.52
2000-08-28	24.07	15.74	-6.71
2000-08-25	25.87	15.74	-8.05
2000-08-24	25.87	16.67	-7.31
2000-08-23	26.23	17.59	-6.84
2000-08-22	28.02	17.59	-8.15
2000-08-21	27.31	20.37	-5.45
2000-08-18	26.23	19.44	-5.37
2000-08-17	27.67	22.22	-4.26
2000-08-16	28.74	21.30	-5.78
2000-08-15	27.31	14.81	-9.81
2000-08-14	23.71	1.85	-17.67
2000-08-11	25.15	-4.63	-23.79
2000-08-10	25.15	-5.56	-24.53
2000-08-09	24.07	-5.56	-23.88
2000-08-08	25.15	-4.63	-23.79
2000-08-07	27.67	-4.63	-25.30
2000-08-04	25.87	-4.63	-24.23
2000-08-03	24.43	-4.63	-23.35
2000-08-02	24.79	-1.85	-21.35
2000-08-01	23.35	-2.78	-21.18
2000-07-31	21.55	-6.48	-23.06
2000-07-28	23.35	-5.56	-23.43
2000-07-27	25.87	-3.70	-23.49
2000-07-26	26.59	-4.63	-24.66
2000-07-25	25.15	-3.70	-23.05
2000-07-24	27.31	-2.78	-23.63
2000-07-21	28.74	-3.70	-25.20
2000-07-20	27.31	-6.48	-26.54
2000-07-19	27.31	-7.41	-27.27
2000-07-18	25.15	-9.26	-27.49
2000-07-17	28.74	-9.26	-29.52
2000-07-14	26.59	-9.26	-28.32
2000-07-13	25.87	-7.41	-26.44
2000-07-12	26.95	-2.78	-23.41
2000-07-11	24.79	-3.70	-22.83
2000-07-10	24.07	-9.26	-26.86
2000-07-07	21.19	-15.74	-30.47
2000-07-06	19.75	-16.67	-30.41
2000-07-05	18.67	-16.67	-29.78
2000-07-04	16.88	-16.67	-28.70
2000-07-03	16.52	-14.81	-26.89
2000-06-30	17.24	-15.74	-28.13
2000-06-29	16.88	-16.67	-28.70
2000-06-28	18.67	-13.89	-27.44
2000-06-27	16.88	-13.89	-26.32
2000-06-26	15.44	-13.89	-25.40
2000-06-23	13.64	-17.59	-27.48
2000-06-22	15.08	-18.52	-29.19
2000-06-21	17.60	-13.89	-26.77
2000-06-20	15.44	-19.44	-30.22
2000-06-19	17.60	-15.74	-28.35
2000-06-16	18.67	-19.44	-32.12
2000-06-15	16.16	-24.07	-34.64
2000-06-14	14.36	-25.00	-34.42
2000-06-13	13.28	-27.78	-36.24
2000-06-12	15.80	-27.78	-37.63
2000-06-09	16.16	-28.70	-38.62
2000-06-08	14.36	-29.63	-38.47
2000-06-07	14.36	-28.70	-37.66
2000-06-05	14.36	-25.93	-35.23
2000-06-02	9.68	-30.56	-36.69
2000-06-01	7.89	-33.33	-38.21
2000-05-31	7.17	-34.26	-38.66
2000-05-30	0.69	-25.93	-26.44
2000-05-29	0.69	-22.22	-22.76
2000-05-26	-0.74	-21.30	-20.71
2000-05-25	0.69	-19.44	-20.00
2000-05-24	0.69	-16.67	-17.24
2000-05-23	2.85	-14.81	-17.18
2000-05-22	2.49	-13.89	-15.98
2000-05-19	5.01	-13.89	-18.00
2000-05-18	3.57	-7.41	-10.60
2000-05-17	6.45	-7.41	-13.02
2000-05-16	8.96	-5.56	-13.33
2000-05-15	6.81	-5.56	-11.57
2000-05-12	8.61	-5.56	-13.04
2000-05-10	3.57	-5.56	-8.81
2000-05-09	6.09	-10.19	-15.34
2000-05-08	7.17	-4.63	-11.01
2000-05-05	9.68	-2.78	-11.36
2000-05-04	9.68	-1.85	-10.52
2000-05-03	11.48	-2.78	-12.79
2000-05-02	13.64	-0.93	-12.82
2000-04-28	11.48	1.85	-8.64
2000-04-27	9.32	7.41	-1.75
2000-04-26	9.25	6.48	-2.54
2000-04-25	10.68	3.70	-6.30
2000-04-20	10.32	2.78	-6.84
2000-04-19	10.68	2.78	-7.14
2000-04-18	9.61	2.78	-6.23
2000-04-17	6.05	2.78	-3.09
2000-04-14	15.66	13.89	-1.53
2000-04-13	17.08	13.89	-2.73
2000-04-12	19.22	13.89	-4.47
2000-04-11	18.86	11.11	-6.52
2000-04-10	20.28	11.11	-7.63
2000-04-07	21.00	13.89	-5.87
2000-04-06	17.44	12.04	-4.60
2000-04-05	17.79	10.19	-6.46
2000-04-03	21.71	14.81	-5.66
2000-03-31	24.20	22.22	-1.59
2000-03-30	25.98	22.22	-2.98
2000-03-29	29.54	18.52	-8.51
2000-03-28	30.96	18.52	-9.50
2000-03-27	30.60	21.30	-7.13
2000-03-24	26.33	20.37	-4.72
2000-03-23	26.33	22.22	-3.26
2000-03-22	24.56	22.22	-1.87
2000-03-21	21.71	22.22	0.42
2000-03-20	22.06	25.00	2.41
2000-03-17	21.71	25.00	2.70
2000-03-16	16.73	21.30	3.92
2000-03-15	19.57	27.78	6.86
2000-03-14	20.64	29.63	7.45
2000-03-13	22.06	28.70	5.44
2000-03-10	25.62	33.33	6.14
2000-03-09	25.98	31.48	4.37
2000-03-08	28.11	41.67	10.58
2000-03-07	26.69	35.19	6.71
2000-03-06	25.98	25.00	-0.78
2000-03-03	22.42	28.70	5.13
2000-03-02	19.57	16.67	-2.43
2000-03-01	18.86	19.44	0.49
2000-02-29	21.35	22.22	0.72
2000-02-28	18.86	19.44	0.49
2000-02-25	22.06	29.63	6.20
2000-02-24	21.00	36.11	12.49
2000-02-23	16.01	37.04	18.12
2000-02-22	14.95	34.26	16.80
2000-02-21	16.01	37.04	18.12
2000-02-18	17.08	44.44	23.37
2000-02-17	20.28	48.15	23.16
2000-02-16	21.00	51.85	25.50
2000-02-15	18.51	40.74	18.76
2000-02-14	22.06	37.04	12.27
2000-02-11	25.27	36.11	8.66
2000-02-10	19.22	37.96	15.72
2000-02-09	19.57	40.74	17.70
2000-02-08	14.95	43.52	24.86
2000-02-03	13.17	47.22	30.09
2000-02-02	12.81	48.15	31.32
2000-02-01	10.68	51.85	37.20
2000-01-31	10.68	40.74	27.16
2000-01-28	14.95	47.22	28.08
2000-01-27	12.81	46.30	29.68
2000-01-26	9.61	48.15	35.16
2000-01-25	7.12	45.37	35.71
2000-01-24	7.47	48.15	37.85
2000-01-21	6.76	45.37	36.16
2000-01-20	7.47	45.37	35.26
2000-01-19	7.83	47.22	36.53
2000-01-18	12.10	49.07	32.98
2000-01-17	10.68	46.30	32.18
2000-01-14	9.96	50.00	36.41
2000-01-13	10.68	49.07	34.69
2000-01-12	11.39	49.07	33.83
2000-01-11	12.46	48.15	31.74
2000-01-10	12.10	52.78	36.29
2000-01-07	9.25	50.93	38.14
2000-01-06	6.41	50.00	40.97
2000-01-05	12.46	57.41	39.97
2000-01-04	21.00	66.67	37.75
2000-01-03	22.78	55.56	26.70
1999-12-30	19.57	48.15	23.90
1999-12-29	18.15	45.37	23.04
1999-12-28	20.28	50.93	25.47
1999-12-24	19.22	59.26	33.59
1999-12-23	14.95	56.48	36.13
1999-12-22	14.59	62.04	41.40
1999-12-21	14.59	61.11	40.60
1999-12-20	14.95	62.96	41.77
1999-12-17	13.17	48.15	30.91
1999-12-16	10.32	43.52	30.09
1999-12-15	12.10	38.89	23.90
1999-12-14	14.95	46.30	27.27
1999-12-13	16.01	52.78	31.69
1999-12-10	16.01	56.48	34.88
1999-12-09	16.37	58.33	36.06
1999-12-08	13.52	62.04	42.73
1999-12-07	14.23	68.52	47.52
1999-12-06	14.23	70.37	49.14
1999-12-03	12.81	43.52	27.22
1999-12-02	10.68	16.67	5.41
1999-12-01	9.96	13.89	3.57
1999-11-30	8.54	6.48	-1.90
1999-11-29	9.96	4.63	-4.85
1999-11-26	8.90	5.56	-3.07
1999-11-25	6.41	7.41	0.94
1999-11-24	8.90	11.11	2.03
1999-11-23	8.90	5.56	-3.07
1999-11-22	8.19	12.04	3.56
1999-11-19	7.12	16.67	8.91
1999-11-18	3.91	-0.93	-4.66
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---