Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1192 % |
Stock 1192 rel. % |
|---|---|---|---|
| 2025-07-03 | 297.55 | -94.83 | -98.70 |
| 2025-07-02 | 299.17 | -94.83 | -98.71 |
| 2025-06-30 | 297.22 | -94.83 | -98.70 |
| 2025-06-27 | 300.14 | -94.83 | -98.71 |
| 2025-06-26 | 301.11 | -94.83 | -98.71 |
| 2025-06-25 | 303.38 | -94.83 | -98.72 |
| 2025-06-24 | 298.52 | -94.83 | -98.70 |
| 2025-06-23 | 290.42 | -94.83 | -98.68 |
| 2025-06-20 | 287.50 | -94.83 | -98.67 |
| 2025-06-19 | 282.97 | -94.83 | -98.65 |
| 2025-06-18 | 290.74 | -94.83 | -98.68 |
| 2025-06-17 | 295.28 | -94.83 | -98.69 |
| 2025-06-16 | 296.57 | -94.83 | -98.70 |
| 2025-06-13 | 293.01 | -94.83 | -98.69 |
| 2025-06-12 | 296.25 | -94.83 | -98.70 |
| 2025-06-11 | 300.79 | -94.83 | -98.71 |
| 2025-06-10 | 296.90 | -94.83 | -98.70 |
| 2025-06-09 | 296.90 | -94.83 | -98.70 |
| 2025-06-06 | 291.39 | -94.83 | -98.68 |
| 2025-06-05 | 292.04 | -94.83 | -98.68 |
| 2025-06-04 | 288.15 | -94.83 | -98.67 |
| 2025-06-03 | 285.88 | -94.83 | -98.66 |
| 2025-06-02 | 280.37 | -94.83 | -98.64 |
| 2025-05-30 | 281.99 | -94.83 | -98.65 |
| 2025-05-29 | 286.53 | -94.83 | -98.66 |
| 2025-05-28 | 281.67 | -94.83 | -98.65 |
| 2025-05-27 | 283.29 | -94.83 | -98.65 |
| 2025-05-26 | 281.02 | -94.83 | -98.64 |
| 2025-05-23 | 285.88 | -94.83 | -98.66 |
| 2025-05-22 | 284.91 | -94.83 | -98.66 |
| 2025-05-21 | 289.77 | -94.83 | -98.67 |
| 2025-05-20 | 286.85 | -94.83 | -98.66 |
| 2025-05-19 | 281.35 | -94.83 | -98.65 |
| 2025-05-16 | 281.67 | -94.83 | -98.65 |
| 2025-05-15 | 283.29 | -94.83 | -98.65 |
| 2025-05-14 | 285.88 | -94.83 | -98.66 |
| 2025-05-13 | 276.81 | -94.83 | -98.63 |
| 2025-05-12 | 284.59 | -94.83 | -98.66 |
| 2025-05-09 | 273.57 | -94.83 | -98.62 |
| 2025-05-08 | 271.63 | -94.83 | -98.61 |
| 2025-05-07 | 270.01 | -94.83 | -98.60 |
| 2025-05-06 | 270.01 | -94.83 | -98.60 |
| 2025-05-02 | 267.09 | -94.83 | -98.59 |
| 2025-04-30 | 260.61 | -94.83 | -98.57 |
| 2025-04-29 | 258.67 | -94.83 | -98.56 |
| 2025-04-28 | 258.02 | -94.83 | -98.56 |
| 2025-04-25 | 258.02 | -94.83 | -98.56 |
| 2025-04-24 | 256.41 | -94.83 | -98.55 |
| 2025-04-23 | 259.30 | -94.83 | -98.56 |
| 2025-04-22 | 251.28 | -94.83 | -98.53 |
| 2025-04-17 | 248.39 | -94.83 | -98.52 |
| 2025-04-16 | 242.30 | -94.83 | -98.49 |
| 2025-04-15 | 249.04 | -94.83 | -98.52 |
| 2025-04-14 | 248.39 | -94.83 | -98.52 |
| 2025-04-11 | 240.37 | -94.83 | -98.48 |
| 2025-04-10 | 236.85 | -94.83 | -98.47 |
| 2025-04-09 | 229.47 | -94.83 | -98.43 |
| 2025-04-08 | 225.94 | -94.83 | -98.41 |
| 2025-04-07 | 221.45 | -94.83 | -98.39 |
| 2025-04-03 | 271.17 | -94.83 | -98.61 |
| 2025-04-02 | 277.27 | -94.83 | -98.63 |
| 2025-04-01 | 276.95 | -94.83 | -98.63 |
| 2025-03-31 | 276.30 | -94.83 | -98.63 |
| 2025-03-28 | 280.48 | -94.83 | -98.64 |
| 2025-03-27 | 283.04 | -94.83 | -98.65 |
| 2025-03-26 | 281.44 | -94.83 | -98.65 |
| 2025-03-25 | 279.51 | -94.83 | -98.64 |
| 2025-03-24 | 288.17 | -94.83 | -98.67 |
| 2025-03-21 | 284.97 | -94.83 | -98.66 |
| 2025-03-20 | 293.63 | -94.83 | -98.69 |
| 2025-03-19 | 302.29 | -94.83 | -98.72 |
| 2025-03-18 | 301.65 | -94.83 | -98.71 |
| 2025-03-17 | 292.35 | -94.83 | -98.68 |
| 2025-03-14 | 289.14 | -94.83 | -98.67 |
| 2025-03-13 | 281.12 | -94.83 | -98.64 |
| 2025-03-12 | 284.65 | -94.83 | -98.66 |
| 2025-03-11 | 285.61 | -94.83 | -98.66 |
| 2025-03-10 | 286.25 | -94.83 | -98.66 |
| 2025-03-07 | 293.31 | -94.83 | -98.69 |
| 2025-03-06 | 294.91 | -94.83 | -98.69 |
| 2025-03-05 | 281.76 | -94.83 | -98.65 |
| 2025-03-04 | 271.17 | -94.83 | -98.61 |
| 2025-03-03 | 272.46 | -94.83 | -98.61 |
| 2025-02-28 | 271.49 | -94.83 | -98.61 |
| 2025-02-27 | 284.00 | -94.83 | -98.65 |
| 2025-02-26 | 284.33 | -94.83 | -98.66 |
| 2025-02-25 | 272.78 | -94.83 | -98.61 |
| 2025-02-24 | 277.59 | -94.83 | -98.63 |
| 2025-02-21 | 279.83 | -94.83 | -98.64 |
| 2025-02-20 | 265.08 | -94.83 | -98.58 |
| 2025-02-19 | 271.17 | -94.83 | -98.61 |
| 2025-02-18 | 271.81 | -94.83 | -98.61 |
| 2025-02-17 | 266.04 | -94.83 | -98.59 |
| 2025-02-14 | 266.04 | -94.83 | -98.59 |
| 2025-02-13 | 252.89 | -94.83 | -98.54 |
| 2025-02-12 | 253.85 | -94.83 | -98.54 |
| 2025-02-11 | 245.19 | -94.83 | -98.50 |
| 2025-02-10 | 248.39 | -94.83 | -98.52 |
| 2025-02-07 | 242.30 | -94.83 | -98.49 |
| 2025-02-06 | 238.45 | -94.83 | -98.47 |
| 2025-02-05 | 233.64 | -94.83 | -98.45 |
| 2025-02-04 | 236.85 | -94.83 | -98.47 |
| 2025-02-03 | 227.86 | -94.83 | -98.42 |
| 2025-01-28 | 227.86 | -94.83 | -98.42 |
| 2025-01-27 | 227.22 | -94.83 | -98.42 |
| 2025-01-24 | 224.98 | -94.83 | -98.41 |
| 2025-01-23 | 219.20 | -94.83 | -98.38 |
| 2025-01-22 | 220.32 | -94.83 | -98.39 |
| 2025-01-21 | 225.94 | -94.83 | -98.41 |
| 2025-01-20 | 222.73 | -94.83 | -98.40 |
| 2025-01-17 | 217.44 | -94.83 | -98.37 |
| 2025-01-16 | 216.80 | -94.83 | -98.37 |
| 2025-01-15 | 212.46 | -94.83 | -98.35 |
| 2025-01-14 | 211.82 | -94.83 | -98.34 |
| 2025-01-13 | 206.21 | -94.83 | -98.31 |
| 2025-01-10 | 209.10 | -94.83 | -98.33 |
| 2025-01-09 | 211.66 | -94.83 | -98.34 |
| 2025-01-08 | 212.30 | -94.83 | -98.35 |
| 2025-01-07 | 214.87 | -94.83 | -98.36 |
| 2025-01-06 | 218.88 | -94.83 | -98.38 |
| 2025-01-03 | 219.84 | -94.83 | -98.38 |
| 2025-01-02 | 217.28 | -94.83 | -98.37 |
| 2024-12-31 | 224.98 | -94.83 | -98.41 |
| 2024-12-30 | 223.69 | -94.83 | -98.40 |
| 2024-12-27 | 224.33 | -94.83 | -98.41 |
| 2024-12-24 | 225.62 | -94.83 | -98.41 |
| 2024-12-23 | 221.13 | -94.83 | -98.39 |
| 2024-12-20 | 219.04 | -94.83 | -98.38 |
| 2024-12-19 | 219.52 | -94.83 | -98.38 |
| 2024-12-18 | 221.45 | -94.83 | -98.39 |
| 2024-12-17 | 219.20 | -94.83 | -98.38 |
| 2024-12-16 | 219.68 | -94.83 | -98.38 |
| 2024-12-13 | 222.09 | -94.83 | -98.40 |
| 2024-12-12 | 229.47 | -94.83 | -98.43 |
| 2024-12-11 | 225.94 | -94.83 | -98.41 |
| 2024-12-10 | 228.50 | -94.83 | -98.43 |
| 2024-12-09 | 229.79 | -94.83 | -98.43 |
| 2024-12-06 | 221.45 | -94.83 | -98.39 |
| 2024-12-05 | 216.31 | -94.83 | -98.37 |
| 2024-12-04 | 218.88 | -94.83 | -98.38 |
| 2024-12-03 | 218.88 | -94.83 | -98.38 |
| 2024-12-02 | 216.64 | -94.83 | -98.37 |
| 2024-11-29 | 214.39 | -94.83 | -98.36 |
| 2024-11-28 | 212.79 | -94.83 | -98.35 |
| 2024-11-27 | 216.96 | -94.83 | -98.37 |
| 2024-11-26 | 209.10 | -94.83 | -98.33 |
| 2024-11-25 | 209.42 | -94.83 | -98.33 |
| 2024-11-22 | 210.22 | -94.83 | -98.33 |
| 2024-11-21 | 216.31 | -94.83 | -98.37 |
| 2024-11-20 | 217.92 | -94.83 | -98.37 |
| 2024-11-19 | 217.44 | -94.83 | -98.37 |
| 2024-11-18 | 216.15 | -94.83 | -98.37 |
| 2024-11-15 | 213.59 | -94.83 | -98.35 |
| 2024-11-14 | 213.59 | -94.83 | -98.35 |
| 2024-11-13 | 219.84 | -94.83 | -98.38 |
| 2024-11-12 | 220.32 | -94.83 | -98.39 |
| 2024-11-11 | 229.79 | -94.83 | -98.43 |
| 2024-11-08 | 233.96 | -94.83 | -98.45 |
| 2024-11-07 | 238.13 | -94.83 | -98.47 |
| 2024-11-06 | 231.07 | -94.83 | -98.44 |
| 2024-11-05 | 238.77 | -94.83 | -98.47 |
| 2024-11-04 | 231.71 | -94.83 | -98.44 |
| 2024-11-01 | 230.75 | -94.83 | -98.44 |
| 2024-10-31 | 228.18 | -94.83 | -98.43 |
| 2024-10-30 | 228.18 | -94.83 | -98.43 |
| 2024-10-29 | 233.64 | -94.83 | -98.45 |
| 2024-10-28 | 232.08 | -94.83 | -98.44 |
| 2024-10-25 | 232.39 | -94.83 | -98.45 |
| 2024-10-24 | 230.52 | -94.83 | -98.44 |
| 2024-10-23 | 234.57 | -94.83 | -98.46 |
| 2024-10-22 | 230.52 | -94.83 | -98.44 |
| 2024-10-21 | 230.21 | -94.83 | -98.44 |
| 2024-10-18 | 234.88 | -94.83 | -98.46 |
| 2024-10-17 | 223.36 | -94.83 | -98.40 |
| 2024-10-16 | 226.78 | -94.83 | -98.42 |
| 2024-10-15 | 228.03 | -94.83 | -98.42 |
| 2024-10-14 | 239.56 | -94.83 | -98.48 |
| 2024-10-10 | 242.05 | -94.83 | -98.49 |
| 2024-10-09 | 232.08 | -94.83 | -98.44 |
| 2024-10-08 | 237.06 | -94.83 | -98.47 |
| 2024-10-07 | 270.71 | -94.83 | -98.61 |
| 2024-10-04 | 265.41 | -94.83 | -98.59 |
| 2024-10-03 | 255.44 | -94.83 | -98.55 |
| 2024-10-02 | 260.43 | -94.83 | -98.57 |
| 2024-09-30 | 239.87 | -94.83 | -98.48 |
| 2024-09-27 | 232.39 | -94.83 | -98.45 |
| 2024-09-26 | 221.80 | -94.83 | -98.39 |
| 2024-09-25 | 209.03 | -94.83 | -98.33 |
| 2024-09-24 | 207.47 | -94.83 | -98.32 |
| 2024-09-23 | 195.17 | -94.83 | -98.25 |
| 2024-09-20 | 195.01 | -94.83 | -98.25 |
| 2024-09-19 | 191.58 | -94.83 | -98.23 |
| 2024-09-17 | 185.82 | -94.83 | -98.19 |
| 2024-09-16 | 182.39 | -94.83 | -98.17 |
| 2024-09-13 | 181.46 | -94.83 | -98.16 |
| 2024-09-12 | 179.43 | -94.83 | -98.15 |
| 2024-09-11 | 176.79 | -94.83 | -98.13 |
| 2024-09-10 | 178.97 | -94.83 | -98.15 |
| 2024-09-09 | 177.88 | -94.83 | -98.14 |
| 2024-09-05 | 181.77 | -94.83 | -98.17 |
| 2024-09-04 | 181.61 | -94.83 | -98.17 |
| 2024-09-03 | 184.73 | -94.83 | -98.19 |
| 2024-09-02 | 185.04 | -94.83 | -98.19 |
| 2024-08-30 | 189.87 | -94.83 | -98.22 |
| 2024-08-29 | 186.13 | -94.83 | -98.19 |
| 2024-08-28 | 185.04 | -94.83 | -98.19 |
| 2024-08-27 | 187.69 | -94.83 | -98.20 |
| 2024-08-26 | 186.13 | -94.83 | -98.19 |
| 2024-08-23 | 183.64 | -94.83 | -98.18 |
| 2024-08-22 | 183.79 | -94.83 | -98.18 |
| 2024-08-21 | 179.74 | -94.83 | -98.15 |
| 2024-08-20 | 181.61 | -94.83 | -98.17 |
| 2024-08-19 | 182.70 | -94.83 | -98.17 |
| 2024-08-16 | 180.52 | -94.83 | -98.16 |
| 2024-08-15 | 175.54 | -94.83 | -98.12 |
| 2024-08-14 | 175.07 | -94.83 | -98.12 |
| 2024-08-13 | 176.16 | -94.83 | -98.13 |
| 2024-08-12 | 175.07 | -94.83 | -98.12 |
| 2024-08-09 | 175.07 | -94.83 | -98.12 |
| 2024-08-08 | 171.65 | -94.83 | -98.10 |
| 2024-08-07 | 171.49 | -94.83 | -98.10 |
| 2024-08-06 | 167.91 | -94.83 | -98.07 |
| 2024-08-05 | 168.69 | -94.83 | -98.08 |
| 2024-08-02 | 172.74 | -94.83 | -98.11 |
| 2024-08-01 | 178.03 | -94.83 | -98.14 |
| 2024-07-31 | 179.74 | -94.83 | -98.15 |
| 2024-07-30 | 173.36 | -94.83 | -98.11 |
| 2024-07-29 | 177.88 | -94.83 | -98.14 |
| 2024-07-26 | 173.36 | -94.83 | -98.11 |
| 2024-07-25 | 173.67 | -94.83 | -98.11 |
| 2024-07-24 | 178.50 | -94.83 | -98.14 |
| 2024-07-23 | 180.68 | -94.83 | -98.16 |
| 2024-07-22 | 183.79 | -94.83 | -98.18 |
| 2024-07-19 | 180.06 | -94.83 | -98.16 |
| 2024-07-18 | 185.51 | -94.83 | -98.19 |
| 2024-07-17 | 184.73 | -94.83 | -98.19 |
| 2024-07-16 | 184.73 | -94.83 | -98.19 |
| 2024-07-15 | 189.40 | -94.83 | -98.21 |
| 2024-07-12 | 193.76 | -94.83 | -98.24 |
| 2024-07-11 | 186.60 | -94.83 | -98.20 |
| 2024-07-10 | 180.68 | -94.83 | -98.16 |
| 2024-07-09 | 181.15 | -94.83 | -98.16 |
| 2024-07-08 | 181.61 | -94.83 | -98.17 |
| 2024-07-05 | 184.42 | -94.83 | -98.18 |
| 2024-07-04 | 188.31 | -94.83 | -98.21 |
| 2024-07-03 | 186.60 | -94.83 | -98.20 |
| 2024-07-02 | 183.33 | -94.83 | -98.18 |
| 2024-06-28 | 182.24 | -94.83 | -98.17 |
| 2024-06-27 | 182.39 | -94.83 | -98.17 |
| 2024-06-26 | 187.69 | -94.83 | -98.20 |
| 2024-06-25 | 187.07 | -94.83 | -98.20 |
| 2024-06-24 | 186.60 | -94.83 | -98.20 |
| 2024-06-21 | 186.60 | -94.83 | -98.20 |
| 2024-06-20 | 191.43 | -94.83 | -98.23 |
| 2024-06-19 | 192.98 | -94.83 | -98.24 |
| 2024-06-18 | 184.88 | -94.83 | -98.19 |
| 2024-06-17 | 185.04 | -94.83 | -98.19 |
| 2024-06-14 | 184.57 | -94.83 | -98.18 |
| 2024-06-13 | 187.53 | -94.83 | -98.20 |
| 2024-06-12 | 184.88 | -94.83 | -98.19 |
| 2024-06-11 | 188.16 | -94.83 | -98.21 |
| 2024-06-07 | 190.65 | -94.83 | -98.22 |
| 2024-06-06 | 192.21 | -94.83 | -98.23 |
| 2024-06-05 | 190.65 | -94.83 | -98.22 |
| 2024-06-04 | 190.65 | -94.83 | -98.22 |
| 2024-06-03 | 190.03 | -94.83 | -98.22 |
| 2024-05-31 | 185.04 | -94.83 | -98.19 |
| 2024-05-30 | 187.53 | -94.83 | -98.20 |
| 2024-05-29 | 191.43 | -94.83 | -98.23 |
| 2024-05-28 | 196.26 | -94.83 | -98.26 |
| 2024-05-27 | 195.94 | -94.83 | -98.25 |
| 2024-05-24 | 192.67 | -94.83 | -98.23 |
| 2024-05-23 | 196.26 | -94.83 | -98.26 |
| 2024-05-22 | 201.24 | -94.83 | -98.28 |
| 2024-05-21 | 201.40 | -94.83 | -98.29 |
| 2024-05-20 | 208.56 | -94.83 | -98.33 |
| 2024-05-17 | 207.16 | -94.83 | -98.32 |
| 2024-05-16 | 204.20 | -94.83 | -98.30 |
| 2024-05-14 | 199.53 | -94.83 | -98.28 |
| 2024-05-13 | 200.15 | -94.83 | -98.28 |
| 2024-05-10 | 197.81 | -94.83 | -98.27 |
| 2024-05-09 | 190.80 | -94.83 | -98.22 |
| 2024-05-08 | 186.75 | -94.83 | -98.20 |
| 2024-05-07 | 189.09 | -94.83 | -98.21 |
| 2024-05-06 | 190.96 | -94.83 | -98.22 |
| 2024-05-03 | 189.09 | -94.83 | -98.21 |
| 2024-05-02 | 185.20 | -94.83 | -98.19 |
| 2024-04-30 | 177.88 | -94.83 | -98.14 |
| 2024-04-29 | 177.56 | -94.83 | -98.14 |
| 2024-04-26 | 176.47 | -94.83 | -98.13 |
| 2024-04-25 | 170.45 | -94.83 | -98.09 |
| 2024-04-24 | 169.21 | -94.83 | -98.08 |
| 2024-04-23 | 163.50 | -94.83 | -98.04 |
| 2024-04-22 | 158.09 | -94.83 | -98.00 |
| 2024-04-19 | 154.39 | -94.83 | -97.97 |
| 2024-04-18 | 156.86 | -94.83 | -97.99 |
| 2024-04-17 | 154.54 | -94.83 | -97.97 |
| 2024-04-16 | 154.70 | -94.83 | -97.97 |
| 2024-04-15 | 159.79 | -94.83 | -98.01 |
| 2024-04-12 | 162.11 | -94.83 | -98.03 |
| 2024-04-11 | 167.82 | -94.83 | -98.07 |
| 2024-04-10 | 168.60 | -94.83 | -98.08 |
| 2024-04-09 | 163.81 | -94.83 | -98.04 |
| 2024-04-08 | 162.11 | -94.83 | -98.03 |
| 2024-04-05 | 161.65 | -94.83 | -98.03 |
| 2024-04-03 | 161.65 | -94.83 | -98.03 |
| 2024-04-02 | 164.89 | -94.83 | -98.05 |
| 2024-03-28 | 158.71 | -94.83 | -98.00 |
| 2024-03-27 | 156.70 | -94.83 | -97.99 |
| 2024-03-26 | 160.10 | -94.83 | -98.01 |
| 2024-03-25 | 157.63 | -94.83 | -97.99 |
| 2024-03-22 | 158.09 | -94.83 | -98.00 |
| 2024-03-21 | 164.12 | -94.83 | -98.04 |
| 2024-03-20 | 159.02 | -94.83 | -98.01 |
| 2024-03-19 | 158.71 | -94.83 | -98.00 |
| 2024-03-18 | 161.96 | -94.83 | -98.03 |
| 2024-03-15 | 161.80 | -94.83 | -98.03 |
| 2024-03-14 | 165.20 | -94.83 | -98.05 |
| 2024-03-13 | 167.52 | -94.83 | -98.07 |
| 2024-03-12 | 167.52 | -94.83 | -98.07 |
| 2024-03-11 | 159.33 | -94.83 | -98.01 |
| 2024-03-08 | 155.78 | -94.83 | -97.98 |
| 2024-03-07 | 153.61 | -94.83 | -97.96 |
| 2024-03-06 | 156.39 | -94.83 | -97.98 |
| 2024-03-05 | 151.76 | -94.83 | -97.95 |
| 2024-03-04 | 158.56 | -94.83 | -98.00 |
| 2024-03-01 | 158.25 | -94.83 | -98.00 |
| 2024-02-29 | 156.86 | -94.83 | -97.99 |
| 2024-02-28 | 157.63 | -94.83 | -97.99 |
| 2024-02-27 | 161.96 | -94.83 | -98.03 |
| 2024-02-26 | 159.02 | -94.83 | -98.01 |
| 2024-02-23 | 160.72 | -94.83 | -98.02 |
| 2024-02-22 | 161.34 | -94.83 | -98.02 |
| 2024-02-21 | 157.17 | -94.83 | -97.99 |
| 2024-02-20 | 153.00 | -94.83 | -97.96 |
| 2024-02-19 | 151.61 | -94.83 | -97.95 |
| 2024-02-16 | 154.85 | -94.83 | -97.97 |
| 2024-02-15 | 148.36 | -94.83 | -97.92 |
| 2024-02-14 | 147.44 | -94.83 | -97.91 |
| 2024-02-09 | 144.97 | -94.83 | -97.89 |
| 2024-02-08 | 147.13 | -94.83 | -97.91 |
| 2024-02-07 | 150.22 | -94.83 | -97.94 |
| 2024-02-06 | 151.45 | -94.83 | -97.95 |
| 2024-02-05 | 141.41 | -94.83 | -97.86 |
| 2024-02-02 | 141.88 | -94.83 | -97.86 |
| 2024-02-01 | 143.11 | -94.83 | -97.87 |
| 2024-01-31 | 141.26 | -94.83 | -97.86 |
| 2024-01-30 | 144.50 | -94.83 | -97.89 |
| 2024-01-29 | 150.68 | -94.83 | -97.94 |
| 2024-01-26 | 148.67 | -94.83 | -97.92 |
| 2024-01-25 | 152.53 | -94.83 | -97.95 |
| 2024-01-24 | 148.05 | -94.83 | -97.92 |
| 2024-01-23 | 139.10 | -94.83 | -97.84 |
| 2024-01-22 | 133.38 | -94.83 | -97.79 |
| 2024-01-19 | 138.48 | -94.83 | -97.83 |
| 2024-01-18 | 139.87 | -94.83 | -97.85 |
| 2024-01-17 | 137.86 | -94.83 | -97.83 |
| 2024-01-16 | 147.13 | -94.83 | -97.91 |
| 2024-01-15 | 153.00 | -94.83 | -97.96 |
| 2024-01-12 | 153.15 | -94.83 | -97.96 |
| 2024-01-11 | 154.23 | -94.83 | -97.97 |
| 2024-01-10 | 150.99 | -94.83 | -97.94 |
| 2024-01-09 | 152.38 | -94.83 | -97.95 |
| 2024-01-08 | 152.69 | -94.83 | -97.96 |
| 2024-01-05 | 157.63 | -94.83 | -97.99 |
| 2024-01-04 | 159.64 | -94.83 | -98.01 |
| 2024-01-03 | 159.33 | -94.83 | -98.01 |
| 2024-01-02 | 161.65 | -94.83 | -98.03 |
| 2023-12-29 | 165.51 | -94.83 | -98.05 |
| 2023-12-28 | 166.13 | -94.83 | -98.06 |
| 2023-12-27 | 158.87 | -94.83 | -98.00 |
| 2023-12-22 | 154.39 | -94.83 | -97.97 |
| 2023-12-21 | 159.17 | -94.83 | -98.01 |
| 2023-12-20 | 158.87 | -94.83 | -98.00 |
| 2023-12-19 | 156.86 | -94.83 | -97.99 |
| 2023-12-18 | 158.87 | -94.83 | -98.00 |
| 2023-12-15 | 161.65 | -94.83 | -98.03 |
| 2023-12-14 | 155.47 | -94.83 | -97.98 |
| 2023-12-13 | 152.69 | -94.83 | -97.96 |
| 2023-12-12 | 155.00 | -94.83 | -97.97 |
| 2023-12-11 | 152.38 | -94.83 | -97.95 |
| 2023-12-08 | 154.23 | -94.83 | -97.97 |
| 2023-12-07 | 154.39 | -94.83 | -97.97 |
| 2023-12-06 | 156.24 | -94.83 | -97.98 |
| 2023-12-05 | 154.23 | -94.83 | -97.97 |
| 2023-12-04 | 159.33 | -94.83 | -98.01 |
| 2023-12-01 | 162.11 | -94.83 | -98.03 |
| 2023-11-30 | 165.51 | -94.83 | -98.05 |
| 2023-11-29 | 164.58 | -94.83 | -98.05 |
| 2023-11-28 | 170.30 | -94.83 | -98.09 |
| 2023-11-27 | 172.92 | -94.83 | -98.11 |
| 2023-11-24 | 173.23 | -94.83 | -98.11 |
| 2023-11-23 | 178.95 | -94.83 | -98.15 |
| 2023-11-22 | 175.86 | -94.83 | -98.13 |
| 2023-11-21 | 175.55 | -94.83 | -98.12 |
| 2023-11-20 | 176.47 | -94.83 | -98.13 |
| 2023-11-17 | 171.38 | -94.83 | -98.10 |
| 2023-11-16 | 177.25 | -94.83 | -98.14 |
| 2023-11-15 | 181.11 | -94.83 | -98.16 |
| 2023-11-14 | 170.76 | -94.83 | -98.09 |
| 2023-11-13 | 171.22 | -94.83 | -98.10 |
| 2023-11-10 | 167.36 | -94.83 | -98.07 |
| 2023-11-09 | 172.30 | -94.83 | -98.10 |
| 2023-11-08 | 172.61 | -94.83 | -98.10 |
| 2023-11-07 | 174.31 | -94.83 | -98.12 |
| 2023-11-06 | 179.10 | -94.83 | -98.15 |
| 2023-11-03 | 174.31 | -94.83 | -98.12 |
| 2023-11-02 | 167.67 | -94.83 | -98.07 |
| 2023-11-01 | 165.51 | -94.83 | -98.05 |
| 2023-10-31 | 165.97 | -94.83 | -98.06 |
| 2023-10-30 | 170.76 | -94.83 | -98.09 |
| 2023-10-27 | 170.76 | -94.83 | -98.09 |
| 2023-10-26 | 164.92 | -94.83 | -98.05 |
| 2023-10-25 | 165.67 | -94.83 | -98.06 |
| 2023-10-24 | 163.57 | -94.83 | -98.04 |
| 2023-10-20 | 166.42 | -94.83 | -98.06 |
| 2023-10-19 | 168.21 | -94.83 | -98.07 |
| 2023-10-18 | 175.25 | -94.83 | -98.12 |
| 2023-10-17 | 175.55 | -94.83 | -98.12 |
| 2023-10-16 | 173.60 | -94.83 | -98.11 |
| 2023-10-13 | 176.15 | -94.83 | -98.13 |
| 2023-10-12 | 182.44 | -94.83 | -98.17 |
| 2023-10-11 | 177.80 | -94.83 | -98.14 |
| 2023-10-10 | 174.35 | -94.83 | -98.12 |
| 2023-10-09 | 172.11 | -94.83 | -98.10 |
| 2023-10-06 | 171.66 | -94.83 | -98.10 |
| 2023-10-05 | 167.16 | -94.83 | -98.07 |
| 2023-10-04 | 166.72 | -94.83 | -98.06 |
| 2023-10-03 | 168.66 | -94.83 | -98.08 |
| 2023-09-29 | 176.15 | -94.83 | -98.13 |
| 2023-09-28 | 169.56 | -94.83 | -98.08 |
| 2023-09-27 | 173.30 | -94.83 | -98.11 |
| 2023-09-26 | 170.91 | -94.83 | -98.09 |
| 2023-09-25 | 174.65 | -94.83 | -98.12 |
| 2023-09-22 | 180.04 | -94.83 | -98.16 |
| 2023-09-21 | 173.75 | -94.83 | -98.11 |
| 2023-09-20 | 177.20 | -94.83 | -98.14 |
| 2023-09-19 | 179.00 | -94.83 | -98.15 |
| 2023-09-18 | 177.65 | -94.83 | -98.14 |
| 2023-09-15 | 181.54 | -94.83 | -98.16 |
| 2023-09-14 | 180.04 | -94.83 | -98.16 |
| 2023-09-13 | 179.30 | -94.83 | -98.15 |
| 2023-09-12 | 179.44 | -94.83 | -98.15 |
| 2023-09-11 | 180.34 | -94.83 | -98.16 |
| 2023-09-07 | 181.39 | -94.83 | -98.16 |
| 2023-09-06 | 184.84 | -94.83 | -98.19 |
| 2023-09-05 | 184.84 | -94.83 | -98.19 |
| 2023-09-04 | 190.83 | -94.83 | -98.22 |
| 2023-08-31 | 183.49 | -94.83 | -98.18 |
| 2023-08-30 | 184.54 | -94.83 | -98.18 |
| 2023-08-29 | 184.99 | -94.83 | -98.19 |
| 2023-08-28 | 179.30 | -94.83 | -98.15 |
| 2023-08-25 | 177.20 | -94.83 | -98.14 |
| 2023-08-24 | 180.94 | -94.83 | -98.16 |
| 2023-08-23 | 175.70 | -94.83 | -98.13 |
| 2023-08-22 | 174.35 | -94.83 | -98.12 |
| 2023-08-21 | 171.81 | -94.83 | -98.10 |
| 2023-08-18 | 176.75 | -94.83 | -98.13 |
| 2023-08-17 | 182.74 | -94.83 | -98.17 |
| 2023-08-16 | 182.29 | -94.83 | -98.17 |
| 2023-08-15 | 186.18 | -94.83 | -98.19 |
| 2023-08-14 | 189.03 | -94.83 | -98.21 |
| 2023-08-11 | 193.82 | -94.83 | -98.24 |
| 2023-08-10 | 196.22 | -94.83 | -98.26 |
| 2023-08-09 | 195.92 | -94.83 | -98.25 |
| 2023-08-08 | 194.87 | -94.83 | -98.25 |
| 2023-08-07 | 200.11 | -94.83 | -98.28 |
| 2023-08-04 | 200.11 | -94.83 | -98.28 |
| 2023-08-03 | 198.01 | -94.83 | -98.27 |
| 2023-08-02 | 199.36 | -94.83 | -98.27 |
| 2023-08-01 | 207.60 | -94.83 | -98.32 |
| 2023-07-31 | 207.60 | -94.83 | -98.32 |
| 2023-07-28 | 205.80 | -94.83 | -98.31 |
| 2023-07-27 | 201.31 | -94.83 | -98.29 |
| 2023-07-26 | 197.42 | -94.83 | -98.26 |
| 2023-07-25 | 198.31 | -94.83 | -98.27 |
| 2023-07-24 | 186.93 | -94.83 | -98.20 |
| 2023-07-21 | 193.37 | -94.83 | -98.24 |
| 2023-07-20 | 190.53 | -94.83 | -98.22 |
| 2023-07-19 | 191.13 | -94.83 | -98.23 |
| 2023-07-18 | 192.17 | -94.83 | -98.23 |
| 2023-07-14 | 198.01 | -94.83 | -98.27 |
| 2023-07-13 | 197.27 | -94.83 | -98.26 |
| 2023-07-12 | 189.93 | -94.83 | -98.22 |
| 2023-07-11 | 186.63 | -94.83 | -98.20 |
| 2023-07-10 | 184.24 | -94.83 | -98.18 |
| 2023-07-07 | 182.44 | -94.83 | -98.17 |
| 2023-07-06 | 184.84 | -94.83 | -98.19 |
| 2023-07-05 | 191.58 | -94.83 | -98.23 |
| 2023-07-04 | 195.92 | -94.83 | -98.25 |
| 2023-07-03 | 194.12 | -94.83 | -98.24 |
| 2023-06-30 | 188.28 | -94.83 | -98.21 |
| 2023-06-29 | 188.58 | -94.83 | -98.21 |
| 2023-06-28 | 192.47 | -94.83 | -98.23 |
| 2023-06-27 | 191.72 | -94.83 | -98.23 |
| 2023-06-26 | 186.78 | -94.83 | -98.20 |
| 2023-06-23 | 187.83 | -94.83 | -98.20 |
| 2023-06-21 | 192.77 | -94.83 | -98.24 |
| 2023-06-20 | 198.31 | -94.83 | -98.27 |
| 2023-06-19 | 202.51 | -94.83 | -98.29 |
| 2023-06-16 | 204.60 | -94.83 | -98.30 |
| 2023-06-15 | 201.61 | -94.83 | -98.29 |
| 2023-06-14 | 195.02 | -94.83 | -98.25 |
| 2023-06-13 | 196.97 | -94.83 | -98.26 |
| 2023-06-12 | 195.02 | -94.83 | -98.25 |
| 2023-06-09 | 194.42 | -94.83 | -98.25 |
| 2023-06-08 | 192.77 | -94.83 | -98.24 |
| 2023-06-07 | 191.87 | -94.83 | -98.23 |
| 2023-06-06 | 189.18 | -94.83 | -98.21 |
| 2023-06-05 | 189.78 | -94.83 | -98.22 |
| 2023-06-02 | 187.38 | -94.83 | -98.20 |
| 2023-06-01 | 176.00 | -94.83 | -98.13 |
| 2023-05-31 | 176.75 | -94.83 | -98.13 |
| 2023-05-30 | 181.84 | -94.83 | -98.17 |
| 2023-05-29 | 181.24 | -94.83 | -98.16 |
| 2023-05-25 | 184.09 | -94.83 | -98.18 |
| 2023-05-24 | 189.18 | -94.83 | -98.21 |
| 2023-05-23 | 193.52 | -94.83 | -98.24 |
| 2023-05-22 | 197.12 | -94.83 | -98.26 |
| 2023-05-19 | 193.52 | -94.83 | -98.24 |
| 2023-05-18 | 197.72 | -94.83 | -98.26 |
| 2023-05-17 | 194.87 | -94.83 | -98.25 |
| 2023-05-16 | 201.31 | -94.83 | -98.29 |
| 2023-05-15 | 201.31 | -94.83 | -98.29 |
| 2023-05-12 | 195.77 | -94.83 | -98.25 |
| 2023-05-11 | 197.42 | -94.83 | -98.26 |
| 2023-05-10 | 197.57 | -94.83 | -98.26 |
| 2023-05-09 | 198.91 | -94.83 | -98.27 |
| 2023-05-08 | 205.50 | -94.83 | -98.31 |
| 2023-05-05 | 201.91 | -94.83 | -98.29 |
| 2023-05-04 | 200.41 | -94.83 | -98.28 |
| 2023-05-03 | 196.22 | -94.83 | -98.26 |
| 2023-05-02 | 199.36 | -94.83 | -98.27 |
| 2023-04-28 | 199.51 | -94.83 | -98.27 |
| 2023-04-27 | 198.61 | -94.83 | -98.27 |
| 2023-04-26 | 196.97 | -94.83 | -98.26 |
| 2023-04-25 | 195.34 | -94.83 | -98.25 |
| 2023-04-24 | 200.40 | -94.83 | -98.28 |
| 2023-04-21 | 201.59 | -94.83 | -98.29 |
| 2023-04-20 | 206.96 | -94.83 | -98.32 |
| 2023-04-19 | 206.36 | -94.83 | -98.31 |
| 2023-04-18 | 210.53 | -94.83 | -98.34 |
| 2023-04-17 | 213.22 | -94.83 | -98.35 |
| 2023-04-14 | 208.45 | -94.83 | -98.32 |
| 2023-04-13 | 206.36 | -94.83 | -98.31 |
| 2023-04-12 | 205.77 | -94.83 | -98.31 |
| 2023-04-11 | 208.75 | -94.83 | -98.33 |
| 2023-04-06 | 206.06 | -94.83 | -98.31 |
| 2023-04-04 | 205.17 | -94.83 | -98.31 |
| 2023-04-03 | 206.96 | -94.83 | -98.32 |
| 2023-03-31 | 206.66 | -94.83 | -98.32 |
| 2023-03-30 | 205.77 | -94.83 | -98.31 |
| 2023-03-29 | 203.68 | -94.83 | -98.30 |
| 2023-03-28 | 198.02 | -94.83 | -98.27 |
| 2023-03-27 | 194.59 | -94.83 | -98.25 |
| 2023-03-24 | 199.51 | -94.83 | -98.27 |
| 2023-03-23 | 201.89 | -94.83 | -98.29 |
| 2023-03-22 | 195.04 | -94.83 | -98.25 |
| 2023-03-21 | 189.97 | -94.83 | -98.22 |
| 2023-03-20 | 186.25 | -94.83 | -98.20 |
| 2023-03-17 | 194.14 | -94.83 | -98.24 |
| 2023-03-16 | 189.52 | -94.83 | -98.22 |
| 2023-03-15 | 194.74 | -94.83 | -98.25 |
| 2023-03-14 | 189.97 | -94.83 | -98.22 |
| 2023-03-13 | 196.83 | -94.83 | -98.26 |
| 2023-03-10 | 190.42 | -94.83 | -98.22 |
| 2023-03-09 | 200.40 | -94.83 | -98.28 |
| 2023-03-08 | 201.59 | -94.83 | -98.29 |
| 2023-03-07 | 208.75 | -94.83 | -98.33 |
| 2023-03-06 | 209.94 | -94.83 | -98.33 |
| 2023-03-03 | 209.64 | -94.83 | -98.33 |
| 2023-03-02 | 206.96 | -94.83 | -98.32 |
| 2023-03-01 | 209.34 | -94.83 | -98.33 |
| 2023-02-28 | 197.87 | -94.83 | -98.27 |
| 2023-02-27 | 199.21 | -94.83 | -98.27 |
| 2023-02-24 | 201.59 | -94.83 | -98.29 |
| 2023-02-23 | 205.17 | -94.83 | -98.31 |
| 2023-02-22 | 206.06 | -94.83 | -98.31 |
| 2023-02-21 | 208.15 | -94.83 | -98.32 |
| 2023-02-20 | 212.92 | -94.83 | -98.35 |
| 2023-02-17 | 211.13 | -94.83 | -98.34 |
| 2023-02-16 | 215.00 | -94.83 | -98.36 |
| 2023-02-15 | 212.02 | -94.83 | -98.34 |
| 2023-02-14 | 216.49 | -94.83 | -98.37 |
| 2023-02-13 | 217.98 | -94.83 | -98.38 |
| 2023-02-10 | 217.39 | -94.83 | -98.37 |
| 2023-02-09 | 224.24 | -94.83 | -98.41 |
| 2023-02-08 | 219.18 | -94.83 | -98.38 |
| 2023-02-07 | 219.18 | -94.83 | -98.38 |
| 2023-02-06 | 218.28 | -94.83 | -98.38 |
| 2023-02-03 | 224.54 | -94.83 | -98.41 |
| 2023-02-02 | 229.01 | -94.83 | -98.43 |
| 2023-02-01 | 230.50 | -94.83 | -98.44 |
| 2023-01-31 | 227.82 | -94.83 | -98.42 |
| 2023-01-30 | 231.10 | -94.83 | -98.44 |
| 2023-01-27 | 239.44 | -94.83 | -98.48 |
| 2023-01-26 | 238.55 | -94.83 | -98.47 |
| 2023-01-20 | 230.50 | -94.83 | -98.44 |
| 2023-01-19 | 224.54 | -94.83 | -98.41 |
| 2023-01-18 | 225.14 | -94.83 | -98.41 |
| 2023-01-17 | 223.35 | -94.83 | -98.40 |
| 2023-01-16 | 225.44 | -94.83 | -98.41 |
| 2023-01-13 | 225.73 | -94.83 | -98.41 |
| 2023-01-12 | 222.46 | -94.83 | -98.40 |
| 2023-01-11 | 221.56 | -94.83 | -98.39 |
| 2023-01-10 | 219.77 | -94.83 | -98.38 |
| 2023-01-09 | 220.37 | -94.83 | -98.39 |
| 2023-01-06 | 214.71 | -94.83 | -98.36 |
| 2023-01-05 | 215.60 | -94.83 | -98.36 |
| 2023-01-04 | 211.73 | -94.83 | -98.34 |
| 2023-01-03 | 201.89 | -94.83 | -98.29 |
| 2022-12-30 | 196.83 | -94.83 | -98.26 |
| 2022-12-29 | 195.78 | -94.83 | -98.25 |
| 2022-12-28 | 198.61 | -94.83 | -98.27 |
| 2022-12-23 | 193.55 | -94.83 | -98.24 |
| 2022-12-22 | 194.89 | -94.83 | -98.25 |
| 2022-12-21 | 187.44 | -94.83 | -98.20 |
| 2022-12-20 | 186.25 | -94.83 | -98.20 |
| 2022-12-19 | 190.72 | -94.83 | -98.22 |
| 2022-12-16 | 192.36 | -94.83 | -98.23 |
| 2022-12-15 | 190.72 | -94.83 | -98.22 |
| 2022-12-14 | 195.04 | -94.83 | -98.25 |
| 2022-12-13 | 193.99 | -94.83 | -98.24 |
| 2022-12-12 | 191.76 | -94.83 | -98.23 |
| 2022-12-09 | 198.02 | -94.83 | -98.27 |
| 2022-12-08 | 191.46 | -94.83 | -98.23 |
| 2022-12-07 | 182.82 | -94.83 | -98.17 |
| 2022-12-06 | 191.76 | -94.83 | -98.23 |
| 2022-12-05 | 191.61 | -94.83 | -98.23 |
| 2022-12-02 | 179.69 | -94.83 | -98.15 |
| 2022-12-01 | 181.92 | -94.83 | -98.17 |
| 2022-11-30 | 178.65 | -94.83 | -98.15 |
| 2022-11-29 | 172.98 | -94.83 | -98.11 |
| 2022-11-28 | 159.57 | -94.83 | -98.01 |
| 2022-11-25 | 163.45 | -94.83 | -98.04 |
| 2022-11-24 | 164.94 | -94.83 | -98.05 |
| 2022-11-23 | 162.55 | -94.83 | -98.03 |
| 2022-11-22 | 161.06 | -94.83 | -98.02 |
| 2022-11-21 | 164.79 | -94.83 | -98.05 |
| 2022-11-18 | 169.41 | -94.83 | -98.08 |
| 2022-11-17 | 170.45 | -94.83 | -98.09 |
| 2022-11-16 | 173.58 | -94.83 | -98.11 |
| 2022-11-15 | 174.92 | -94.83 | -98.12 |
| 2022-11-14 | 163.75 | -94.83 | -98.04 |
| 2022-11-11 | 159.57 | -94.83 | -98.01 |
| 2022-11-10 | 141.39 | -94.83 | -97.86 |
| 2022-11-09 | 145.27 | -94.83 | -97.89 |
| 2022-11-08 | 148.40 | -94.83 | -97.92 |
| 2022-11-07 | 148.55 | -94.83 | -97.92 |
| 2022-11-04 | 141.84 | -94.83 | -97.86 |
| 2022-11-03 | 129.77 | -94.83 | -97.75 |
| 2022-11-02 | 137.07 | -94.83 | -97.82 |
| 2022-11-01 | 131.71 | -94.83 | -97.77 |
| 2022-10-31 | 120.83 | -94.83 | -97.66 |
| 2022-10-28 | 122.62 | -94.83 | -97.68 |
| 2022-10-27 | 131.11 | -94.83 | -97.76 |
| 2022-10-26 | 129.67 | -94.83 | -97.75 |
| 2022-10-25 | 127.52 | -94.83 | -97.73 |
| 2022-10-24 | 127.52 | -94.83 | -97.73 |
| 2022-10-21 | 142.62 | -94.83 | -97.87 |
| 2022-10-20 | 143.34 | -94.83 | -97.88 |
| 2022-10-19 | 146.93 | -94.83 | -97.91 |
| 2022-10-18 | 152.54 | -94.83 | -97.95 |
| 2022-10-17 | 147.94 | -94.83 | -97.92 |
| 2022-10-14 | 147.80 | -94.83 | -97.91 |
| 2022-10-13 | 145.35 | -94.83 | -97.89 |
| 2022-10-12 | 149.52 | -94.83 | -97.93 |
| 2022-10-11 | 151.53 | -94.83 | -97.95 |
| 2022-10-10 | 156.71 | -94.83 | -97.99 |
| 2022-10-07 | 164.33 | -94.83 | -98.05 |
| 2022-10-06 | 168.36 | -94.83 | -98.07 |
| 2022-10-05 | 169.37 | -94.83 | -98.08 |
| 2022-10-03 | 154.70 | -94.83 | -97.97 |
| 2022-09-30 | 157.29 | -94.83 | -97.99 |
| 2022-09-29 | 155.99 | -94.83 | -97.98 |
| 2022-09-28 | 157.43 | -94.83 | -97.99 |
| 2022-09-27 | 166.35 | -94.83 | -98.06 |
| 2022-09-26 | 166.06 | -94.83 | -98.06 |
| 2022-09-23 | 167.21 | -94.83 | -98.07 |
| 2022-09-22 | 170.52 | -94.83 | -98.09 |
| 2022-09-21 | 174.83 | -94.83 | -98.12 |
| 2022-09-20 | 179.58 | -94.83 | -98.15 |
| 2022-09-19 | 175.98 | -94.83 | -98.13 |
| 2022-09-16 | 179.00 | -94.83 | -98.15 |
| 2022-09-15 | 181.30 | -94.83 | -98.16 |
| 2022-09-14 | 180.44 | -94.83 | -98.16 |
| 2022-09-13 | 187.20 | -94.83 | -98.20 |
| 2022-09-09 | 187.63 | -94.83 | -98.20 |
| 2022-09-08 | 180.15 | -94.83 | -98.16 |
| 2022-09-07 | 182.89 | -94.83 | -98.17 |
| 2022-09-06 | 184.90 | -94.83 | -98.19 |
| 2022-09-05 | 184.76 | -94.83 | -98.19 |
| 2022-09-02 | 188.21 | -94.83 | -98.21 |
| 2022-09-01 | 190.51 | -94.83 | -98.22 |
| 2022-08-31 | 194.82 | -94.83 | -98.25 |
| 2022-08-30 | 194.82 | -94.83 | -98.25 |
| 2022-08-29 | 195.11 | -94.83 | -98.25 |
| 2022-08-26 | 197.70 | -94.83 | -98.26 |
| 2022-08-25 | 194.82 | -94.83 | -98.25 |
| 2022-08-24 | 184.76 | -94.83 | -98.19 |
| 2022-08-23 | 188.21 | -94.83 | -98.21 |
| 2022-08-22 | 191.66 | -94.83 | -98.23 |
| 2022-08-19 | 192.23 | -94.83 | -98.23 |
| 2022-08-18 | 191.66 | -94.83 | -98.23 |
| 2022-08-17 | 193.67 | -94.83 | -98.24 |
| 2022-08-16 | 192.52 | -94.83 | -98.23 |
| 2022-08-15 | 195.97 | -94.83 | -98.25 |
| 2022-08-12 | 197.99 | -94.83 | -98.27 |
| 2022-08-11 | 195.97 | -94.83 | -98.25 |
| 2022-08-10 | 189.65 | -94.83 | -98.22 |
| 2022-08-09 | 194.82 | -94.83 | -98.25 |
| 2022-08-08 | 195.69 | -94.83 | -98.25 |
| 2022-08-05 | 197.70 | -94.83 | -98.26 |
| 2022-08-04 | 197.41 | -94.83 | -98.26 |
| 2022-08-03 | 191.66 | -94.83 | -98.23 |
| 2022-08-02 | 190.51 | -94.83 | -98.22 |
| 2022-08-01 | 197.41 | -94.83 | -98.26 |
| 2022-07-29 | 197.41 | -94.83 | -98.26 |
| 2022-07-28 | 203.74 | -94.83 | -98.30 |
| 2022-07-27 | 204.89 | -94.83 | -98.31 |
| 2022-07-26 | 208.63 | -94.83 | -98.33 |
| 2022-07-25 | 203.74 | -94.83 | -98.30 |
| 2022-07-22 | 203.45 | -94.83 | -98.30 |
| 2022-07-21 | 203.16 | -94.83 | -98.30 |
| 2022-07-20 | 208.34 | -94.83 | -98.32 |
| 2022-07-19 | 205.18 | -94.83 | -98.31 |
| 2022-07-18 | 207.19 | -94.83 | -98.32 |
| 2022-07-15 | 199.71 | -94.83 | -98.28 |
| 2022-07-14 | 205.47 | -94.83 | -98.31 |
| 2022-07-13 | 206.90 | -94.83 | -98.32 |
| 2022-07-12 | 207.19 | -94.83 | -98.32 |
| 2022-07-11 | 211.22 | -94.83 | -98.34 |
| 2022-07-08 | 219.56 | -94.83 | -98.38 |
| 2022-07-07 | 218.98 | -94.83 | -98.38 |
| 2022-07-06 | 216.68 | -94.83 | -98.37 |
| 2022-07-05 | 221.00 | -94.83 | -98.39 |
| 2022-07-04 | 220.42 | -94.83 | -98.39 |
| 2022-06-30 | 220.42 | -94.83 | -98.39 |
| 2022-06-29 | 221.86 | -94.83 | -98.39 |
| 2022-06-28 | 226.75 | -94.83 | -98.42 |
| 2022-06-27 | 224.74 | -94.83 | -98.41 |
| 2022-06-24 | 216.97 | -94.83 | -98.37 |
| 2022-06-23 | 210.93 | -94.83 | -98.34 |
| 2022-06-22 | 206.90 | -94.83 | -98.32 |
| 2022-06-21 | 214.67 | -94.83 | -98.36 |
| 2022-06-20 | 209.49 | -94.83 | -98.33 |
| 2022-06-17 | 208.63 | -94.83 | -98.33 |
| 2022-06-16 | 204.32 | -94.83 | -98.30 |
| 2022-06-15 | 211.22 | -94.83 | -98.34 |
| 2022-06-14 | 207.19 | -94.83 | -98.32 |
| 2022-06-13 | 206.90 | -94.83 | -98.32 |
| 2022-06-10 | 218.12 | -94.83 | -98.38 |
| 2022-06-09 | 218.70 | -94.83 | -98.38 |
| 2022-06-08 | 220.13 | -94.83 | -98.39 |
| 2022-06-07 | 213.52 | -94.83 | -98.35 |
| 2022-06-06 | 214.96 | -94.83 | -98.36 |
| 2022-06-02 | 206.90 | -94.83 | -98.32 |
| 2022-06-01 | 209.49 | -94.83 | -98.33 |
| 2022-05-31 | 210.93 | -94.83 | -98.34 |
| 2022-05-30 | 206.62 | -94.83 | -98.31 |
| 2022-05-27 | 200.86 | -94.83 | -98.28 |
| 2022-05-26 | 191.95 | -94.83 | -98.23 |
| 2022-05-25 | 193.10 | -94.83 | -98.24 |
| 2022-05-24 | 192.23 | -94.83 | -98.23 |
| 2022-05-23 | 196.55 | -94.83 | -98.26 |
| 2022-05-20 | 200.00 | -94.83 | -98.28 |
| 2022-05-19 | 191.66 | -94.83 | -98.23 |
| 2022-05-18 | 198.27 | -94.83 | -98.27 |
| 2022-05-17 | 197.99 | -94.83 | -98.27 |
| 2022-05-16 | 188.50 | -94.83 | -98.21 |
| 2022-05-13 | 187.63 | -94.83 | -98.20 |
| 2022-05-12 | 180.01 | -94.83 | -98.15 |
| 2022-05-11 | 187.06 | -94.83 | -98.20 |
| 2022-05-10 | 183.61 | -94.83 | -98.18 |
| 2022-05-06 | 189.65 | -94.83 | -98.22 |
| 2022-05-05 | 200.29 | -94.83 | -98.28 |
| 2022-05-04 | 201.73 | -94.83 | -98.29 |
| 2022-05-03 | 205.18 | -94.83 | -98.31 |
| 2022-04-29 | 205.18 | -94.83 | -98.31 |
| 2022-04-28 | 193.10 | -94.83 | -98.24 |
| 2022-04-27 | 188.50 | -94.83 | -98.21 |
| 2022-04-26 | 188.50 | -94.83 | -98.21 |
| 2022-04-25 | 188.78 | -94.83 | -98.21 |
| 2022-04-22 | 198.52 | -94.83 | -98.27 |
| 2022-04-21 | 199.10 | -94.83 | -98.27 |
| 2022-04-20 | 202.53 | -94.83 | -98.29 |
| 2022-04-19 | 203.97 | -94.83 | -98.30 |
| 2022-04-14 | 211.13 | -94.83 | -98.34 |
| 2022-04-13 | 209.12 | -94.83 | -98.33 |
| 2022-04-12 | 208.26 | -94.83 | -98.32 |
| 2022-04-11 | 206.83 | -94.83 | -98.32 |
| 2022-04-08 | 216.57 | -94.83 | -98.37 |
| 2022-04-07 | 215.43 | -94.83 | -98.36 |
| 2022-04-06 | 218.86 | -94.83 | -98.38 |
| 2022-04-04 | 225.17 | -94.83 | -98.41 |
| 2022-04-01 | 218.86 | -94.83 | -98.38 |
| 2022-03-31 | 219.15 | -94.83 | -98.38 |
| 2022-03-30 | 220.87 | -94.83 | -98.39 |
| 2022-03-29 | 216.86 | -94.83 | -98.37 |
| 2022-03-28 | 213.42 | -94.83 | -98.35 |
| 2022-03-25 | 209.12 | -94.83 | -98.33 |
| 2022-03-24 | 217.14 | -94.83 | -98.37 |
| 2022-03-23 | 219.72 | -94.83 | -98.38 |
| 2022-03-22 | 216.28 | -94.83 | -98.37 |
| 2022-03-21 | 206.54 | -94.83 | -98.31 |
| 2022-03-18 | 210.27 | -94.83 | -98.33 |
| 2022-03-17 | 210.56 | -94.83 | -98.34 |
| 2022-03-16 | 189.93 | -94.83 | -98.22 |
| 2022-03-15 | 167.15 | -94.83 | -98.07 |
| 2022-03-14 | 183.63 | -94.83 | -98.18 |
| 2022-03-11 | 197.95 | -94.83 | -98.27 |
| 2022-03-10 | 202.25 | -94.83 | -98.29 |
| 2022-03-09 | 197.66 | -94.83 | -98.26 |
| 2022-03-08 | 199.10 | -94.83 | -98.27 |
| 2022-03-07 | 203.97 | -94.83 | -98.30 |
| 2022-03-04 | 216.00 | -94.83 | -98.36 |
| 2022-03-03 | 224.31 | -94.83 | -98.41 |
| 2022-03-02 | 222.30 | -94.83 | -98.40 |
| 2022-03-01 | 227.74 | -94.83 | -98.42 |
| 2022-02-28 | 227.74 | -94.83 | -98.42 |
| 2022-02-25 | 228.32 | -94.83 | -98.43 |
| 2022-02-24 | 230.32 | -94.83 | -98.44 |
| 2022-02-23 | 240.92 | -94.83 | -98.48 |
| 2022-02-22 | 238.34 | -94.83 | -98.47 |
| 2022-02-21 | 248.66 | -94.83 | -98.52 |
| 2022-02-18 | 250.66 | -94.83 | -98.53 |
| 2022-02-17 | 256.97 | -94.83 | -98.55 |
| 2022-02-16 | 255.53 | -94.83 | -98.55 |
| 2022-02-15 | 250.38 | -94.83 | -98.53 |
| 2022-02-14 | 253.53 | -94.83 | -98.54 |
| 2022-02-11 | 258.40 | -94.83 | -98.56 |
| 2022-02-10 | 258.69 | -94.83 | -98.56 |
| 2022-02-09 | 257.54 | -94.83 | -98.55 |
| 2022-02-08 | 250.66 | -94.83 | -98.53 |
| 2022-02-07 | 253.53 | -94.83 | -98.54 |
| 2022-02-04 | 253.82 | -94.83 | -98.54 |
| 2022-01-31 | 243.50 | -94.83 | -98.50 |
| 2022-01-28 | 239.20 | -94.83 | -98.48 |
| 2022-01-27 | 242.64 | -94.83 | -98.49 |
| 2022-01-26 | 249.52 | -94.83 | -98.52 |
| 2022-01-25 | 249.52 | -94.83 | -98.52 |
| 2022-01-24 | 255.25 | -94.83 | -98.55 |
| 2022-01-21 | 258.97 | -94.83 | -98.56 |
| 2022-01-20 | 259.26 | -94.83 | -98.56 |
| 2022-01-19 | 246.94 | -94.83 | -98.51 |
| 2022-01-18 | 247.51 | -94.83 | -98.51 |
| 2022-01-17 | 248.66 | -94.83 | -98.52 |
| 2022-01-14 | 250.66 | -94.83 | -98.53 |
| 2022-01-13 | 251.81 | -94.83 | -98.53 |
| 2022-01-12 | 250.95 | -94.83 | -98.53 |
| 2022-01-11 | 241.78 | -94.83 | -98.49 |
| 2022-01-10 | 241.50 | -94.83 | -98.49 |
| 2022-01-07 | 238.63 | -94.83 | -98.47 |
| 2022-01-06 | 232.61 | -94.83 | -98.45 |
| 2022-01-05 | 230.04 | -94.83 | -98.43 |
| 2022-01-04 | 235.77 | -94.83 | -98.46 |
| 2022-01-03 | 235.19 | -94.83 | -98.46 |
| 2021-12-31 | 236.91 | -94.83 | -98.47 |
| 2021-12-30 | 233.47 | -94.83 | -98.45 |
| 2021-12-29 | 232.33 | -94.83 | -98.45 |
| 2021-12-28 | 235.48 | -94.83 | -98.46 |
| 2021-12-24 | 234.91 | -94.83 | -98.46 |
| 2021-12-23 | 234.33 | -94.83 | -98.45 |
| 2021-12-22 | 232.33 | -94.83 | -98.45 |
| 2021-12-21 | 230.90 | -94.83 | -98.44 |
| 2021-12-20 | 228.03 | -94.83 | -98.42 |
| 2021-12-17 | 234.33 | -94.83 | -98.45 |
| 2021-12-16 | 238.92 | -94.83 | -98.48 |
| 2021-12-15 | 237.77 | -94.83 | -98.47 |
| 2021-12-14 | 240.35 | -94.83 | -98.48 |
| 2021-12-13 | 245.79 | -94.83 | -98.51 |
| 2021-12-10 | 245.51 | -94.83 | -98.50 |
| 2021-12-09 | 249.23 | -94.83 | -98.52 |
| 2021-12-08 | 246.08 | -94.83 | -98.51 |
| 2021-12-07 | 245.79 | -94.83 | -98.51 |
| 2021-12-06 | 236.63 | -94.83 | -98.47 |
| 2021-12-03 | 242.64 | -94.83 | -98.49 |
| 2021-12-02 | 243.21 | -94.83 | -98.49 |
| 2021-12-01 | 241.50 | -94.83 | -98.49 |
| 2021-11-30 | 238.34 | -94.83 | -98.47 |
| 2021-11-29 | 245.79 | -94.83 | -98.51 |
| 2021-11-26 | 247.51 | -94.83 | -98.51 |
| 2021-11-25 | 256.97 | -94.83 | -98.55 |
| 2021-11-24 | 256.11 | -94.83 | -98.55 |
| 2021-11-23 | 255.53 | -94.83 | -98.55 |
| 2021-11-22 | 259.54 | -94.83 | -98.56 |
| 2021-11-19 | 260.69 | -94.83 | -98.57 |
| 2021-11-18 | 263.84 | -94.83 | -98.58 |
| 2021-11-17 | 269.29 | -94.83 | -98.60 |
| 2021-11-16 | 269.57 | -94.83 | -98.60 |
| 2021-11-15 | 266.13 | -94.83 | -98.59 |
| 2021-11-12 | 265.27 | -94.83 | -98.59 |
| 2021-11-11 | 264.42 | -94.83 | -98.58 |
| 2021-11-10 | 260.40 | -94.83 | -98.57 |
| 2021-11-09 | 257.54 | -94.83 | -98.55 |
| 2021-11-08 | 257.54 | -94.83 | -98.55 |
| 2021-11-05 | 259.26 | -94.83 | -98.56 |
| 2021-11-04 | 263.56 | -94.83 | -98.58 |
| 2021-11-03 | 260.40 | -94.83 | -98.57 |
| 2021-11-02 | 262.41 | -94.83 | -98.57 |
| 2021-11-01 | 262.41 | -94.83 | -98.57 |
| 2021-10-29 | 265.56 | -94.83 | -98.59 |
| 2021-10-28 | 267.28 | -94.83 | -98.59 |
| 2021-10-27 | 268.68 | -94.83 | -98.60 |
| 2021-10-26 | 274.29 | -94.83 | -98.62 |
| 2021-10-25 | 275.70 | -94.83 | -98.62 |
| 2021-10-22 | 275.42 | -94.83 | -98.62 |
| 2021-10-21 | 273.45 | -94.83 | -98.62 |
| 2021-10-20 | 276.26 | -94.83 | -98.63 |
| 2021-10-19 | 270.93 | -94.83 | -98.61 |
| 2021-10-18 | 266.16 | -94.83 | -98.59 |
| 2021-10-15 | 264.47 | -94.83 | -98.58 |
| 2021-10-12 | 259.14 | -94.83 | -98.56 |
| 2021-10-11 | 263.91 | -94.83 | -98.58 |
| 2021-10-08 | 257.46 | -94.83 | -98.55 |
| 2021-10-07 | 255.78 | -94.83 | -98.55 |
| 2021-10-06 | 245.39 | -94.83 | -98.50 |
| 2021-10-05 | 247.36 | -94.83 | -98.51 |
| 2021-10-04 | 246.80 | -94.83 | -98.51 |
| 2021-09-30 | 253.81 | -94.83 | -98.54 |
| 2021-09-29 | 255.22 | -94.83 | -98.55 |
| 2021-09-28 | 252.41 | -94.83 | -98.53 |
| 2021-09-27 | 248.20 | -94.83 | -98.52 |
| 2021-09-24 | 248.76 | -94.83 | -98.52 |
| 2021-09-23 | 253.25 | -94.83 | -98.54 |
| 2021-09-21 | 248.76 | -94.83 | -98.52 |
| 2021-09-20 | 247.36 | -94.83 | -98.51 |
| 2021-09-17 | 258.86 | -94.83 | -98.56 |
| 2021-09-16 | 255.78 | -94.83 | -98.55 |
| 2021-09-15 | 261.67 | -94.83 | -98.57 |
| 2021-09-14 | 267.00 | -94.83 | -98.59 |
| 2021-09-13 | 271.21 | -94.83 | -98.61 |
| 2021-09-10 | 276.54 | -94.83 | -98.63 |
| 2021-09-09 | 269.52 | -94.83 | -98.60 |
| 2021-09-08 | 277.38 | -94.83 | -98.63 |
| 2021-09-07 | 278.50 | -94.83 | -98.63 |
| 2021-09-06 | 275.42 | -94.83 | -98.62 |
| 2021-09-03 | 272.33 | -94.83 | -98.61 |
| 2021-09-02 | 274.58 | -94.83 | -98.62 |
| 2021-09-01 | 273.17 | -94.83 | -98.62 |
| 2021-08-31 | 270.65 | -94.83 | -98.61 |
| 2021-08-30 | 266.16 | -94.83 | -98.59 |
| 2021-08-27 | 264.19 | -94.83 | -98.58 |
| 2021-08-26 | 264.47 | -94.83 | -98.58 |
| 2021-08-25 | 268.40 | -94.83 | -98.60 |
| 2021-08-24 | 268.12 | -94.83 | -98.60 |
| 2021-08-23 | 260.27 | -94.83 | -98.57 |
| 2021-08-20 | 256.06 | -94.83 | -98.55 |
| 2021-08-19 | 262.51 | -94.83 | -98.57 |
| 2021-08-18 | 270.09 | -94.83 | -98.60 |
| 2021-08-17 | 268.40 | -94.83 | -98.60 |
| 2021-08-16 | 274.86 | -94.83 | -98.62 |
| 2021-08-13 | 277.38 | -94.83 | -98.63 |
| 2021-08-12 | 278.50 | -94.83 | -98.63 |
| 2021-08-11 | 280.75 | -94.83 | -98.64 |
| 2021-08-10 | 279.91 | -94.83 | -98.64 |
| 2021-08-09 | 275.42 | -94.83 | -98.62 |
| 2021-08-06 | 274.58 | -94.83 | -98.62 |
| 2021-08-05 | 274.86 | -94.83 | -98.62 |
| 2021-08-04 | 277.94 | -94.83 | -98.63 |
| 2021-08-03 | 274.29 | -94.83 | -98.62 |
| 2021-08-02 | 274.86 | -94.83 | -98.62 |
| 2021-07-30 | 272.05 | -94.83 | -98.61 |
| 2021-07-29 | 276.54 | -94.83 | -98.63 |
| 2021-07-28 | 265.32 | -94.83 | -98.59 |
| 2021-07-27 | 259.99 | -94.83 | -98.56 |
| 2021-07-26 | 274.58 | -94.83 | -98.62 |
| 2021-07-23 | 290.85 | -94.83 | -98.68 |
| 2021-07-22 | 296.18 | -94.83 | -98.70 |
| 2021-07-21 | 289.45 | -94.83 | -98.67 |
| 2021-07-20 | 289.45 | -94.83 | -98.67 |
| 2021-07-19 | 292.81 | -94.83 | -98.68 |
| 2021-07-16 | 301.23 | -94.83 | -98.71 |
| 2021-07-15 | 299.83 | -94.83 | -98.71 |
| 2021-07-14 | 297.02 | -94.83 | -98.70 |
| 2021-07-13 | 299.55 | -94.83 | -98.71 |
| 2021-07-12 | 294.22 | -94.83 | -98.69 |
| 2021-07-09 | 291.97 | -94.83 | -98.68 |
| 2021-07-08 | 289.17 | -94.83 | -98.67 |
| 2021-07-07 | 300.39 | -94.83 | -98.71 |
| 2021-07-06 | 300.67 | -94.83 | -98.71 |
| 2021-07-05 | 301.79 | -94.83 | -98.71 |
| 2021-07-02 | 303.19 | -94.83 | -98.72 |
| 2021-06-30 | 310.21 | -94.83 | -98.74 |
| 2021-06-29 | 312.73 | -94.83 | -98.75 |
| 2021-06-28 | 315.82 | -94.83 | -98.76 |
| 2021-06-25 | 315.54 | -94.83 | -98.76 |
| 2021-06-24 | 310.77 | -94.83 | -98.74 |
| 2021-06-23 | 309.93 | -94.83 | -98.74 |
| 2021-06-22 | 302.07 | -94.83 | -98.72 |
| 2021-06-21 | 304.88 | -94.83 | -98.72 |
| 2021-06-18 | 309.09 | -94.83 | -98.74 |
| 2021-06-17 | 305.16 | -94.83 | -98.72 |
| 2021-06-16 | 304.04 | -94.83 | -98.72 |
| 2021-06-15 | 306.84 | -94.83 | -98.73 |
| 2021-06-11 | 309.65 | -94.83 | -98.74 |
| 2021-06-10 | 307.96 | -94.83 | -98.73 |
| 2021-06-09 | 308.24 | -94.83 | -98.73 |
| 2021-06-08 | 308.53 | -94.83 | -98.74 |
| 2021-06-07 | 308.81 | -94.83 | -98.74 |
| 2021-06-04 | 310.21 | -94.83 | -98.74 |
| 2021-06-03 | 310.49 | -94.83 | -98.74 |
| 2021-06-02 | 314.98 | -94.83 | -98.75 |
| 2021-06-01 | 317.78 | -94.83 | -98.76 |
| 2021-05-31 | 312.45 | -94.83 | -98.75 |
| 2021-05-28 | 312.73 | -94.83 | -98.75 |
| 2021-05-27 | 312.17 | -94.83 | -98.75 |
| 2021-05-26 | 312.17 | -94.83 | -98.75 |
| 2021-05-25 | 309.37 | -94.83 | -98.74 |
| 2021-05-24 | 302.07 | -94.83 | -98.72 |
| 2021-05-21 | 301.79 | -94.83 | -98.71 |
| 2021-05-20 | 301.51 | -94.83 | -98.71 |
| 2021-05-18 | 303.76 | -94.83 | -98.72 |
| 2021-05-17 | 298.14 | -94.83 | -98.70 |
| 2021-05-14 | 295.62 | -94.83 | -98.69 |
| 2021-05-13 | 292.53 | -94.83 | -98.68 |
| 2021-05-12 | 298.42 | -94.83 | -98.70 |
| 2021-05-11 | 294.50 | -94.83 | -98.69 |
| 2021-05-10 | 303.19 | -94.83 | -98.72 |
| 2021-05-07 | 304.32 | -94.83 | -98.72 |
| 2021-05-06 | 303.76 | -94.83 | -98.72 |
| 2021-05-05 | 301.79 | -94.83 | -98.71 |
| 2021-05-04 | 303.76 | -94.83 | -98.72 |
| 2021-05-03 | 299.55 | -94.83 | -98.71 |
| 2021-04-30 | 304.04 | -94.83 | -98.72 |
| 2021-04-29 | 313.30 | -94.83 | -98.75 |
| 2021-04-28 | 307.96 | -94.83 | -98.73 |
| 2021-04-27 | 305.46 | -94.83 | -98.73 |
| 2021-04-26 | 306.30 | -94.83 | -98.73 |
| 2021-04-23 | 308.24 | -94.83 | -98.73 |
| 2021-04-22 | 303.24 | -94.83 | -98.72 |
| 2021-04-21 | 301.85 | -94.83 | -98.71 |
| 2021-04-20 | 308.24 | -94.83 | -98.73 |
| 2021-04-19 | 308.52 | -94.83 | -98.74 |
| 2021-04-16 | 306.57 | -94.83 | -98.73 |
| 2021-04-15 | 303.51 | -94.83 | -98.72 |
| 2021-04-14 | 306.02 | -94.83 | -98.73 |
| 2021-04-13 | 302.12 | -94.83 | -98.72 |
| 2021-04-12 | 298.23 | -94.83 | -98.70 |
| 2021-04-09 | 303.24 | -94.83 | -98.72 |
| 2021-04-08 | 307.13 | -94.83 | -98.73 |
| 2021-04-07 | 301.85 | -94.83 | -98.71 |
| 2021-04-01 | 305.46 | -94.83 | -98.73 |
| 2021-03-31 | 298.51 | -94.83 | -98.70 |
| 2021-03-30 | 300.73 | -95.41 | -98.85 |
| 2021-03-29 | 297.95 | -95.08 | -98.76 |
| 2021-03-26 | 297.12 | -95.65 | -98.91 |
| 2021-03-25 | 291.56 | -95.65 | -98.89 |
| 2021-03-24 | 291.00 | -95.65 | -98.89 |
| 2021-03-23 | 300.46 | -95.16 | -98.79 |
| 2021-03-22 | 304.63 | -95.24 | -98.82 |
| 2021-03-19 | 305.74 | -96.36 | -99.10 |
| 2021-03-18 | 312.41 | -96.88 | -99.24 |
| 2021-03-17 | 307.41 | -97.03 | -99.27 |
| 2021-03-16 | 306.85 | -97.52 | -99.39 |
| 2021-03-15 | 304.91 | -97.51 | -99.38 |
| 2021-03-12 | 303.24 | -97.47 | -99.37 |
| 2021-03-11 | 311.30 | -97.69 | -99.44 |
| 2021-03-10 | 305.18 | -97.64 | -99.42 |
| 2021-03-09 | 302.68 | -97.49 | -99.38 |
| 2021-03-08 | 299.62 | -97.54 | -99.38 |
| 2021-03-05 | 306.57 | -97.61 | -99.41 |
| 2021-03-04 | 309.08 | -97.70 | -99.44 |
| 2021-03-03 | 317.14 | -97.52 | -99.41 |
| 2021-03-02 | 306.57 | -97.62 | -99.42 |
| 2021-03-01 | 311.30 | -97.93 | -99.50 |
| 2021-02-26 | 306.30 | -98.13 | -99.54 |
| 2021-02-25 | 321.59 | -98.02 | -99.53 |
| 2021-02-24 | 315.47 | -98.06 | -99.53 |
| 2021-02-23 | 328.27 | -98.03 | -99.54 |
| 2021-02-22 | 324.37 | -98.28 | -99.59 |
| 2021-02-19 | 328.27 | -98.28 | -99.60 |
| 2021-02-18 | 327.99 | -98.31 | -99.61 |
| 2021-02-17 | 334.38 | -98.36 | -99.62 |
| 2021-02-16 | 329.66 | -98.36 | -99.62 |
| 2021-02-11 | 321.59 | -98.44 | -99.63 |
| 2021-02-10 | 320.76 | -98.44 | -99.63 |
| 2021-02-09 | 311.30 | -98.44 | -99.62 |
| 2021-02-08 | 310.19 | -98.41 | -99.61 |
| 2021-02-05 | 309.91 | -98.41 | -99.61 |
| 2021-02-04 | 306.57 | -98.44 | -99.62 |
| 2021-02-03 | 309.63 | -98.29 | -99.58 |
| 2021-02-02 | 309.08 | -98.16 | -99.55 |
| 2021-02-01 | 304.07 | -98.36 | -99.59 |
| 2021-01-29 | 295.73 | -98.52 | -99.63 |
| 2021-01-28 | 299.07 | -98.38 | -99.59 |
| 2021-01-27 | 309.63 | -98.38 | -99.60 |
| 2021-01-26 | 311.02 | -98.28 | -99.58 |
| 2021-01-25 | 321.03 | -98.26 | -99.59 |
| 2021-01-22 | 311.86 | -98.44 | -99.62 |
| 2021-01-21 | 317.98 | -98.54 | -99.65 |
| 2021-01-20 | 318.25 | -98.56 | -99.65 |
| 2021-01-19 | 314.36 | -98.31 | -99.59 |
| 2021-01-18 | 303.24 | -98.47 | -99.62 |
| 2021-01-15 | 300.18 | -98.44 | -99.61 |
| 2021-01-14 | 298.23 | -98.39 | -99.60 |
| 2021-01-13 | 294.89 | -98.39 | -99.59 |
| 2021-01-12 | 294.89 | -98.36 | -99.58 |
| 2021-01-11 | 291.00 | -98.47 | -99.61 |
| 2021-01-08 | 289.61 | -98.52 | -99.62 |
| 2021-01-07 | 285.16 | -98.59 | -99.63 |
| 2021-01-06 | 287.11 | -98.69 | -99.66 |
| 2021-01-05 | 285.72 | -98.72 | -99.67 |
| 2021-01-04 | 284.33 | -98.75 | -99.68 |
| 2020-12-31 | 280.99 | -98.75 | -99.67 |
| 2020-12-30 | 280.15 | -98.75 | -99.67 |
| 2020-12-29 | 271.81 | -98.75 | -99.66 |
| 2020-12-28 | 268.20 | -98.74 | -99.66 |
| 2020-12-24 | 269.87 | -98.74 | -99.66 |
| 2020-12-23 | 268.75 | -98.74 | -99.66 |
| 2020-12-22 | 265.69 | -98.74 | -99.65 |
| 2020-12-21 | 267.92 | -98.74 | -99.66 |
| 2020-12-18 | 269.87 | -98.77 | -99.67 |
| 2020-12-17 | 273.48 | -98.75 | -99.67 |
| 2020-12-16 | 270.98 | -98.75 | -99.66 |
| 2020-12-15 | 267.08 | -98.62 | -99.62 |
| 2020-12-14 | 269.59 | -98.62 | -99.63 |
| 2020-12-11 | 271.26 | -98.62 | -99.63 |
| 2020-12-10 | 269.87 | -98.62 | -99.63 |
| 2020-12-09 | 270.98 | -98.66 | -99.64 |
| 2020-12-08 | 267.92 | -98.66 | -99.63 |
| 2020-12-07 | 270.14 | -98.66 | -99.64 |
| 2020-12-04 | 275.15 | -98.49 | -99.60 |
| 2020-12-03 | 274.04 | -98.36 | -99.56 |
| 2020-12-02 | 270.98 | -98.61 | -99.62 |
| 2020-12-01 | 271.53 | -98.61 | -99.62 |
| 2020-11-30 | 269.31 | -98.62 | -99.63 |
| 2020-11-27 | 276.54 | -98.62 | -99.63 |
| 2020-11-26 | 274.59 | -98.62 | -99.63 |
| 2020-11-25 | 272.37 | -98.46 | -99.59 |
| 2020-11-24 | 271.81 | -98.56 | -99.61 |
| 2020-11-23 | 270.42 | -98.56 | -99.61 |
| 2020-11-20 | 269.59 | -98.47 | -99.59 |
| 2020-11-19 | 268.75 | -98.54 | -99.60 |
| 2020-11-18 | 270.98 | -98.54 | -99.61 |
| 2020-11-17 | 269.59 | -98.52 | -99.60 |
| 2020-11-16 | 269.03 | -98.52 | -99.60 |
| 2020-11-13 | 265.69 | -98.41 | -99.56 |
| 2020-11-12 | 266.25 | -98.20 | -99.51 |
| 2020-11-11 | 267.08 | -98.18 | -99.50 |
| 2020-11-10 | 267.08 | -98.18 | -99.50 |
| 2020-11-09 | 263.75 | -98.66 | -99.63 |
| 2020-11-06 | 259.85 | -98.52 | -99.59 |
| 2020-11-05 | 257.35 | -98.43 | -99.56 |
| 2020-11-04 | 247.62 | -98.52 | -99.58 |
| 2020-11-03 | 249.29 | -98.52 | -99.58 |
| 2020-11-02 | 242.06 | -98.56 | -99.58 |
| 2020-10-30 | 237.05 | -98.31 | -99.50 |
| 2020-10-29 | 243.72 | -98.31 | -99.51 |
| 2020-10-28 | 244.81 | -98.29 | -99.51 |
| 2020-10-27 | 245.62 | -98.20 | -99.48 |
| 2020-10-23 | 248.06 | -98.20 | -99.48 |
| 2020-10-22 | 246.16 | -98.20 | -99.48 |
| 2020-10-21 | 245.89 | -98.06 | -99.44 |
| 2020-10-20 | 243.18 | -98.05 | -99.43 |
| 2020-10-19 | 242.91 | -98.23 | -99.48 |
| 2020-10-16 | 241.29 | -97.79 | -99.35 |
| 2020-10-15 | 237.22 | -97.79 | -99.34 |
| 2020-10-14 | 244.27 | -97.79 | -99.36 |
| 2020-10-12 | 245.08 | -97.79 | -99.36 |
| 2020-10-09 | 238.31 | -97.79 | -99.35 |
| 2020-10-08 | 237.77 | -97.85 | -99.36 |
| 2020-10-07 | 239.39 | -97.85 | -99.37 |
| 2020-10-06 | 235.60 | -97.87 | -99.36 |
| 2020-10-05 | 232.08 | -97.87 | -99.36 |
| 2020-09-30 | 228.83 | -97.93 | -99.37 |
| 2020-09-29 | 226.12 | -97.93 | -99.37 |
| 2020-09-28 | 228.83 | -97.93 | -99.37 |
| 2020-09-25 | 225.85 | -97.93 | -99.37 |
| 2020-09-24 | 226.66 | -97.93 | -99.37 |
| 2020-09-23 | 232.08 | -97.93 | -99.38 |
| 2020-09-22 | 231.81 | -97.93 | -99.38 |
| 2020-09-21 | 234.79 | -97.77 | -99.33 |
| 2020-09-18 | 241.83 | -97.69 | -99.32 |
| 2020-09-17 | 240.20 | -97.69 | -99.32 |
| 2020-09-16 | 245.08 | -97.62 | -99.31 |
| 2020-09-15 | 245.62 | -97.97 | -99.41 |
| 2020-09-14 | 244.00 | -97.77 | -99.35 |
| 2020-09-11 | 242.10 | -97.62 | -99.30 |
| 2020-09-10 | 240.47 | -97.62 | -99.30 |
| 2020-09-09 | 241.83 | -97.98 | -99.41 |
| 2020-09-08 | 243.72 | -97.98 | -99.41 |
| 2020-09-07 | 244.54 | -98.23 | -99.49 |
| 2020-09-04 | 245.62 | -98.11 | -99.45 |
| 2020-09-03 | 248.33 | -98.06 | -99.44 |
| 2020-09-02 | 249.68 | -97.97 | -99.42 |
| 2020-09-01 | 250.50 | -97.95 | -99.42 |
| 2020-08-31 | 249.95 | -97.93 | -99.41 |
| 2020-08-28 | 253.75 | -98.06 | -99.45 |
| 2020-08-27 | 251.58 | -97.93 | -99.41 |
| 2020-08-26 | 253.75 | -97.90 | -99.41 |
| 2020-08-25 | 254.29 | -97.90 | -99.41 |
| 2020-08-24 | 254.56 | -98.02 | -99.44 |
| 2020-08-21 | 249.14 | -97.70 | -99.34 |
| 2020-08-20 | 244.54 | -97.62 | -99.31 |
| 2020-08-19 | 250.50 | -97.54 | -99.30 |
| 2020-08-18 | 252.39 | -97.54 | -99.30 |
| 2020-08-17 | 252.12 | -97.77 | -99.37 |
| 2020-08-14 | 249.68 | -97.77 | -99.36 |
| 2020-08-13 | 250.77 | -98.02 | -99.43 |
| 2020-08-12 | 250.50 | -97.64 | -99.33 |
| 2020-08-11 | 246.16 | -97.64 | -99.32 |
| 2020-08-10 | 239.93 | -97.57 | -99.29 |
| 2020-08-07 | 241.02 | -97.57 | -99.29 |
| 2020-08-06 | 246.70 | -97.56 | -99.30 |
| 2020-08-05 | 249.41 | -97.82 | -99.38 |
| 2020-08-04 | 246.97 | -97.95 | -99.41 |
| 2020-08-03 | 240.20 | -98.03 | -99.42 |
| 2020-07-31 | 242.10 | -97.54 | -99.28 |
| 2020-07-30 | 243.18 | -97.70 | -99.33 |
| 2020-07-29 | 245.62 | -97.79 | -99.36 |
| 2020-07-28 | 244.81 | -97.77 | -99.35 |
| 2020-07-27 | 243.45 | -97.70 | -99.33 |
| 2020-07-24 | 243.45 | -97.70 | -99.33 |
| 2020-07-23 | 250.77 | -97.70 | -99.35 |
| 2020-07-22 | 247.79 | -97.54 | -99.29 |
| 2020-07-21 | 255.91 | -97.38 | -99.26 |
| 2020-07-20 | 248.33 | -97.10 | -99.17 |
| 2020-07-17 | 249.41 | -97.85 | -99.39 |
| 2020-07-16 | 247.52 | -98.31 | -99.51 |
| 2020-07-15 | 254.56 | -98.69 | -99.63 |
| 2020-07-14 | 254.29 | -98.69 | -99.63 |
| 2020-07-13 | 258.62 | -98.66 | -99.62 |
| 2020-07-10 | 256.73 | -98.84 | -99.67 |
| 2020-07-09 | 264.04 | -98.84 | -99.68 |
| 2020-07-08 | 262.14 | -98.85 | -99.68 |
| 2020-07-07 | 260.79 | -98.69 | -99.64 |
| 2020-07-06 | 264.85 | -98.69 | -99.64 |
| 2020-07-03 | 251.04 | -98.85 | -99.67 |
| 2020-07-02 | 248.06 | -98.59 | -99.59 |
| 2020-06-30 | 237.22 | -98.82 | -99.65 |
| 2020-06-29 | 235.33 | -98.56 | -99.57 |
| 2020-06-26 | 238.58 | -98.56 | -99.57 |
| 2020-06-24 | 241.83 | -98.69 | -99.62 |
| 2020-06-23 | 243.45 | -98.43 | -99.54 |
| 2020-06-22 | 238.58 | -98.29 | -99.50 |
| 2020-06-19 | 239.39 | -98.23 | -99.48 |
| 2020-06-18 | 236.95 | -98.23 | -99.47 |
| 2020-06-17 | 237.22 | -98.16 | -99.46 |
| 2020-06-16 | 235.87 | -98.23 | -99.47 |
| 2020-06-15 | 227.74 | -98.23 | -99.46 |
| 2020-06-12 | 234.52 | -98.29 | -99.49 |
| 2020-06-11 | 236.68 | -98.43 | -99.53 |
| 2020-06-10 | 244.81 | -98.49 | -99.56 |
| 2020-06-09 | 244.54 | -98.62 | -99.60 |
| 2020-06-08 | 240.47 | -98.56 | -99.58 |
| 2020-06-05 | 240.47 | -98.56 | -99.58 |
| 2020-06-04 | 234.79 | -98.56 | -99.57 |
| 2020-06-03 | 234.24 | -98.56 | -99.57 |
| 2020-06-02 | 228.56 | -98.49 | -99.54 |
| 2020-06-01 | 224.76 | -98.43 | -99.52 |
| 2020-05-29 | 214.20 | -98.29 | -99.46 |
| 2020-05-28 | 216.23 | -98.23 | -99.44 |
| 2020-05-27 | 218.26 | -98.16 | -99.42 |
| 2020-05-26 | 220.29 | -98.03 | -99.39 |
| 2020-05-25 | 213.52 | -96.72 | -98.95 |
| 2020-05-22 | 213.52 | -96.72 | -98.95 |
| 2020-05-21 | 231.13 | -96.59 | -98.97 |
| 2020-05-20 | 233.84 | -96.59 | -98.98 |
| 2020-05-19 | 233.16 | -96.59 | -98.98 |
| 2020-05-18 | 227.74 | -96.46 | -98.92 |
| 2020-05-15 | 225.04 | -96.46 | -98.91 |
| 2020-05-14 | 225.04 | -96.72 | -98.99 |
| 2020-05-13 | 229.78 | -96.59 | -98.97 |
| 2020-05-12 | 231.13 | -96.85 | -99.05 |
| 2020-05-11 | 235.87 | -96.72 | -99.02 |
| 2020-05-08 | 230.45 | -96.72 | -99.01 |
| 2020-05-07 | 227.07 | -96.72 | -99.00 |
| 2020-05-06 | 229.78 | -96.79 | -99.03 |
| 2020-05-05 | 225.04 | -96.79 | -99.01 |
| 2020-05-04 | 221.65 | -96.52 | -98.92 |
| 2020-04-29 | 235.19 | -96.46 | -98.94 |
| 2020-04-28 | 235.19 | -96.33 | -98.90 |
| 2020-04-27 | 230.59 | -96.52 | -98.95 |
| 2020-04-24 | 224.52 | -96.52 | -98.93 |
| 2020-04-23 | 225.87 | -96.79 | -99.01 |
| 2020-04-22 | 225.19 | -96.72 | -98.99 |
| 2020-04-21 | 223.84 | -96.59 | -98.95 |
| 2020-04-20 | 231.94 | -96.65 | -98.99 |
| 2020-04-17 | 231.26 | -96.72 | -99.01 |
| 2020-04-16 | 227.21 | -96.59 | -98.96 |
| 2020-04-15 | 227.89 | -96.26 | -98.86 |
| 2020-04-14 | 233.29 | -96.26 | -98.88 |
| 2020-04-09 | 230.59 | -95.74 | -98.71 |
| 2020-04-08 | 226.54 | -95.74 | -98.69 |
| 2020-04-07 | 230.59 | -95.74 | -98.71 |
| 2020-04-06 | 223.17 | -95.08 | -98.48 |
| 2020-04-03 | 216.42 | -94.95 | -98.40 |
| 2020-04-02 | 217.09 | -95.60 | -98.61 |
| 2020-04-01 | 214.40 | -95.93 | -98.71 |
| 2020-03-31 | 221.82 | -96.39 | -98.88 |
| 2020-03-30 | 215.75 | -96.65 | -98.94 |
| 2020-03-27 | 220.47 | -96.65 | -98.96 |
| 2020-03-26 | 218.44 | -96.59 | -98.93 |
| 2020-03-25 | 221.14 | -96.59 | -98.94 |
| 2020-03-24 | 211.02 | -96.39 | -98.84 |
| 2020-03-23 | 196.85 | -96.79 | -98.92 |
| 2020-03-20 | 211.70 | -96.85 | -98.99 |
| 2020-03-19 | 196.85 | -96.85 | -98.94 |
| 2020-03-18 | 205.62 | -96.85 | -98.97 |
| 2020-03-17 | 218.44 | -97.18 | -99.11 |
| 2020-03-16 | 217.09 | -96.85 | -99.01 |
| 2020-03-13 | 228.56 | -97.11 | -99.12 |
| 2020-03-12 | 232.61 | -96.98 | -99.09 |
| 2020-03-11 | 245.43 | -96.98 | -99.13 |
| 2020-03-10 | 246.78 | -96.85 | -99.09 |
| 2020-03-09 | 243.41 | -96.85 | -99.08 |
| 2020-03-06 | 257.57 | -96.85 | -99.12 |
| 2020-03-05 | 265.00 | -96.85 | -99.14 |
| 2020-03-04 | 258.25 | -96.72 | -99.08 |
| 2020-03-03 | 258.92 | -96.72 | -99.09 |
| 2020-03-02 | 259.60 | -96.72 | -99.09 |
| 2020-02-28 | 256.90 | -96.65 | -99.06 |
| 2020-02-27 | 266.35 | -96.72 | -99.10 |
| 2020-02-26 | 263.65 | -96.72 | -99.10 |
| 2020-02-25 | 265.67 | -96.72 | -99.10 |
| 2020-02-24 | 265.00 | -96.85 | -99.14 |
| 2020-02-21 | 271.07 | -96.85 | -99.15 |
| 2020-02-20 | 274.44 | -96.72 | -99.12 |
| 2020-02-19 | 275.79 | -96.79 | -99.14 |
| 2020-02-18 | 273.77 | -96.79 | -99.14 |
| 2020-02-17 | 279.84 | -96.79 | -99.15 |
| 2020-02-14 | 277.81 | -96.79 | -99.15 |
| 2020-02-13 | 277.14 | -97.05 | -99.22 |
| 2020-02-12 | 278.49 | -96.92 | -99.19 |
| 2020-02-11 | 274.44 | -97.11 | -99.23 |
| 2020-02-10 | 269.72 | -96.98 | -99.18 |
| 2020-02-07 | 271.74 | -97.11 | -99.22 |
| 2020-02-06 | 273.77 | -97.11 | -99.23 |
| 2020-02-05 | 263.65 | -97.11 | -99.21 |
| 2020-02-04 | 262.30 | -97.24 | -99.24 |
| 2020-02-03 | 257.57 | -97.31 | -99.25 |
| 2020-01-31 | 257.57 | -97.11 | -99.19 |
| 2020-01-30 | 259.60 | -97.31 | -99.25 |
| 2020-01-29 | 268.37 | -97.05 | -99.20 |
| 2020-01-24 | 279.16 | -97.05 | -99.22 |
| 2020-01-23 | 277.81 | -97.05 | -99.22 |
| 2020-01-22 | 285.24 | -97.18 | -99.27 |
| 2020-01-21 | 279.84 | -97.18 | -99.26 |
| 2020-01-20 | 290.63 | -96.98 | -99.23 |
| 2020-01-17 | 294.01 | -96.98 | -99.23 |
| 2020-01-16 | 291.31 | -97.05 | -99.25 |
| 2020-01-15 | 290.63 | -96.92 | -99.21 |
| 2020-01-14 | 291.98 | -96.92 | -99.21 |
| 2020-01-13 | 293.33 | -96.92 | -99.22 |
| 2020-01-10 | 288.61 | -96.92 | -99.21 |
| 2020-01-09 | 288.61 | -96.79 | -99.17 |
| 2020-01-08 | 281.19 | -97.05 | -99.23 |
| 2020-01-07 | 283.89 | -96.72 | -99.15 |
| 2020-01-06 | 283.89 | -96.72 | -99.15 |
| 2020-01-03 | 286.59 | -96.59 | -99.12 |
| 2020-01-02 | 287.26 | -96.72 | -99.15 |
| 2019-12-31 | 283.89 | -96.39 | -99.06 |
| 2019-12-30 | 285.24 | -96.39 | -99.06 |
| 2019-12-27 | 283.21 | -96.39 | -99.06 |
| 2019-12-24 | 277.81 | -96.52 | -99.08 |
| 2019-12-23 | 279.16 | -96.52 | -99.08 |
| 2019-12-20 | 279.84 | -96.85 | -99.17 |
| 2019-12-19 | 277.81 | -96.85 | -99.17 |
| 2019-12-18 | 278.49 | -96.72 | -99.13 |
| 2019-12-17 | 277.81 | -96.92 | -99.18 |
| 2019-12-16 | 273.77 | -96.65 | -99.10 |
| 2019-12-13 | 275.79 | -96.98 | -99.20 |
| 2019-12-12 | 267.02 | -96.98 | -99.18 |
| 2019-12-11 | 261.62 | -96.98 | -99.17 |
| 2019-12-10 | 258.92 | -96.92 | -99.14 |
| 2019-12-09 | 260.27 | -96.92 | -99.14 |
| 2019-12-06 | 259.60 | -96.98 | -99.16 |
| 2019-12-05 | 256.90 | -97.18 | -99.21 |
| 2019-12-04 | 254.20 | -97.24 | -99.22 |
| 2019-12-03 | 258.25 | -97.18 | -99.21 |
| 2019-12-02 | 259.60 | -97.11 | -99.20 |
| 2019-11-29 | 257.57 | -97.18 | -99.21 |
| 2019-11-28 | 265.00 | -97.11 | -99.21 |
| 2019-11-27 | 266.35 | -97.24 | -99.25 |
| 2019-11-26 | 265.67 | -97.05 | -99.19 |
| 2019-11-25 | 266.35 | -96.92 | -99.16 |
| 2019-11-22 | 260.95 | -96.98 | -99.16 |
| 2019-11-21 | 258.92 | -97.05 | -99.18 |
| 2019-11-20 | 265.00 | -97.05 | -99.19 |
| 2019-11-19 | 267.69 | -97.11 | -99.21 |
| 2019-11-18 | 261.62 | -97.11 | -99.20 |
| 2019-11-15 | 257.57 | -97.11 | -99.19 |
| 2019-11-14 | 258.25 | -97.24 | -99.23 |
| 2019-11-13 | 260.27 | -97.31 | -99.25 |
| 2019-11-12 | 267.02 | -97.31 | -99.27 |
| 2019-11-11 | 265.67 | -97.11 | -99.21 |
| 2019-11-08 | 275.12 | -97.05 | -99.21 |
| 2019-11-07 | 277.81 | -97.05 | -99.22 |
| 2019-11-06 | 275.79 | -97.18 | -99.25 |
| 2019-11-05 | 275.79 | -97.38 | -99.30 |
| 2019-11-04 | 274.44 | -96.92 | -99.18 |
| 2019-11-01 | 268.37 | -97.05 | -99.20 |
| 2019-10-31 | 265.00 | -97.18 | -99.23 |
| 2019-10-30 | 261.89 | -97.18 | -99.22 |
| 2019-10-29 | 263.86 | -97.18 | -99.22 |
| 2019-10-28 | 264.51 | -97.05 | -99.19 |
| 2019-10-25 | 262.55 | -97.05 | -99.19 |
| 2019-10-24 | 262.55 | -97.18 | -99.22 |
| 2019-10-23 | 260.58 | -97.31 | -99.25 |
| 2019-10-22 | 263.20 | -97.11 | -99.21 |
| 2019-10-21 | 261.89 | -97.18 | -99.22 |
| 2019-10-18 | 262.55 | -97.24 | -99.24 |
| 2019-10-17 | 264.51 | -97.05 | -99.19 |
| 2019-10-16 | 261.24 | -97.05 | -99.18 |
| 2019-10-15 | 259.27 | -96.85 | -99.12 |
| 2019-10-14 | 259.93 | -96.79 | -99.11 |
| 2019-10-11 | 257.96 | -96.98 | -99.16 |
| 2019-10-10 | 248.78 | -96.52 | -99.00 |
| 2019-10-09 | 248.78 | -96.72 | -99.06 |
| 2019-10-08 | 251.40 | -96.52 | -99.01 |
| 2019-10-04 | 250.09 | -96.72 | -99.06 |
| 2019-10-03 | 254.03 | -96.65 | -99.05 |
| 2019-10-02 | 252.71 | -96.79 | -99.09 |
| 2019-09-30 | 253.37 | -96.59 | -99.03 |
| 2019-09-27 | 252.06 | -96.33 | -98.96 |
| 2019-09-26 | 252.71 | -96.19 | -98.92 |
| 2019-09-25 | 252.06 | -96.33 | -98.96 |
| 2019-09-24 | 256.65 | -96.33 | -98.97 |
| 2019-09-23 | 255.34 | -96.46 | -99.00 |
| 2019-09-20 | 258.61 | -96.46 | -99.01 |
| 2019-09-19 | 258.61 | -96.46 | -99.01 |
| 2019-09-18 | 262.55 | -96.33 | -98.99 |
| 2019-09-17 | 262.55 | -97.11 | -99.20 |
| 2019-09-16 | 266.48 | -97.31 | -99.27 |
| 2019-09-13 | 269.76 | -97.31 | -99.27 |
| 2019-09-12 | 266.48 | -97.05 | -99.19 |
| 2019-09-11 | 266.48 | -96.33 | -99.00 |
| 2019-09-10 | 261.24 | -96.39 | -99.00 |
| 2019-09-09 | 261.24 | -96.13 | -98.93 |
| 2019-09-06 | 259.93 | -96.33 | -98.98 |
| 2019-09-05 | 259.27 | -96.33 | -98.98 |
| 2019-09-04 | 257.96 | -96.13 | -98.92 |
| 2019-09-03 | 244.85 | -96.19 | -98.90 |
| 2019-09-02 | 246.16 | -96.13 | -98.88 |
| 2019-08-30 | 247.47 | -96.33 | -98.94 |
| 2019-08-29 | 246.81 | -95.87 | -98.81 |
| 2019-08-28 | 245.50 | -95.80 | -98.78 |
| 2019-08-27 | 246.16 | -96.06 | -98.86 |
| 2019-08-26 | 246.81 | -96.06 | -98.86 |
| 2019-08-23 | 252.71 | -96.13 | -98.90 |
| 2019-08-22 | 251.40 | -96.06 | -98.88 |
| 2019-08-21 | 254.03 | -96.06 | -98.89 |
| 2019-08-20 | 254.03 | -96.06 | -98.89 |
| 2019-08-19 | 253.37 | -96.06 | -98.89 |
| 2019-08-16 | 247.47 | -96.26 | -98.92 |
| 2019-08-15 | 243.54 | -96.26 | -98.91 |
| 2019-08-14 | 240.26 | -96.19 | -98.88 |
| 2019-08-13 | 240.91 | -96.19 | -98.88 |
| 2019-08-12 | 247.47 | -96.39 | -98.96 |
| 2019-08-09 | 249.44 | -96.13 | -98.89 |
| 2019-08-08 | 252.06 | -96.26 | -98.94 |
| 2019-08-07 | 250.75 | -96.72 | -99.06 |
| 2019-08-06 | 250.75 | -96.59 | -99.03 |
| 2019-08-05 | 252.06 | -96.46 | -98.99 |
| 2019-08-02 | 261.89 | -96.13 | -98.93 |
| 2019-08-01 | 271.07 | -96.13 | -98.96 |
| 2019-07-31 | 273.69 | -96.06 | -98.95 |
| 2019-07-30 | 278.28 | -96.06 | -98.96 |
| 2019-07-29 | 277.63 | -96.00 | -98.94 |
| 2019-07-26 | 280.90 | -96.06 | -98.97 |
| 2019-07-25 | 284.18 | -95.87 | -98.92 |
| 2019-07-24 | 282.87 | -96.06 | -98.97 |
| 2019-07-23 | 282.22 | -96.06 | -98.97 |
| 2019-07-22 | 280.25 | -96.19 | -99.00 |
| 2019-07-19 | 286.15 | -96.06 | -98.98 |
| 2019-07-18 | 282.22 | -96.13 | -98.99 |
| 2019-07-17 | 284.18 | -96.06 | -98.98 |
| 2019-07-16 | 284.18 | -95.60 | -98.86 |
| 2019-07-15 | 283.53 | -95.67 | -98.87 |
| 2019-07-12 | 282.87 | -95.67 | -98.87 |
| 2019-07-11 | 281.56 | -95.47 | -98.81 |
| 2019-07-10 | 278.94 | -95.54 | -98.82 |
| 2019-07-09 | 277.63 | -96.06 | -98.96 |
| 2019-07-08 | 280.25 | -96.13 | -98.98 |
| 2019-07-05 | 286.81 | -96.26 | -99.03 |
| 2019-07-04 | 287.46 | -96.06 | -98.98 |
| 2019-07-03 | 287.46 | -95.54 | -98.85 |
| 2019-07-02 | 288.12 | -95.80 | -98.92 |
| 2019-06-28 | 281.56 | -95.08 | -98.71 |
| 2019-06-27 | 282.87 | -94.16 | -98.47 |
| 2019-06-26 | 276.97 | -95.60 | -98.83 |
| 2019-06-25 | 276.32 | -96.46 | -99.06 |
| 2019-06-24 | 280.25 | -96.79 | -99.15 |
| 2019-06-21 | 280.25 | -96.65 | -99.12 |
| 2019-06-20 | 281.56 | -97.51 | -99.35 |
| 2019-06-19 | 275.66 | -97.64 | -99.37 |
| 2019-06-18 | 266.48 | -97.64 | -99.36 |
| 2019-06-17 | 263.86 | -97.90 | -99.42 |
| 2019-06-14 | 261.89 | -98.03 | -99.46 |
| 2019-06-13 | 264.51 | -97.90 | -99.42 |
| 2019-06-12 | 264.51 | -97.90 | -99.42 |
| 2019-06-11 | 270.42 | -97.97 | -99.45 |
| 2019-06-10 | 267.79 | -98.03 | -99.46 |
| 2019-06-06 | 259.27 | -98.10 | -99.47 |
| 2019-06-05 | 259.27 | -98.16 | -99.49 |
| 2019-06-04 | 256.65 | -98.16 | -99.48 |
| 2019-06-03 | 257.96 | -98.16 | -99.49 |
| 2019-05-31 | 258.61 | -98.29 | -99.52 |
| 2019-05-30 | 261.24 | -98.29 | -99.53 |
| 2019-05-29 | 262.55 | -98.29 | -99.53 |
| 2019-05-28 | 263.86 | -98.29 | -99.53 |
| 2019-05-27 | 262.55 | -98.23 | -99.51 |
| 2019-05-24 | 263.86 | -98.23 | -99.51 |
| 2019-05-23 | 262.55 | -98.23 | -99.51 |
| 2019-05-22 | 266.48 | -98.29 | -99.53 |
| 2019-05-21 | 267.14 | -98.29 | -99.54 |
| 2019-05-20 | 267.79 | -98.43 | -99.57 |
| 2019-05-17 | 269.76 | -98.36 | -99.56 |
| 2019-05-16 | 273.04 | -98.29 | -99.54 |
| 2019-05-15 | 272.38 | -98.29 | -99.54 |
| 2019-05-14 | 271.07 | -98.36 | -99.56 |
| 2019-05-10 | 276.32 | -98.36 | -99.56 |
| 2019-05-09 | 273.69 | -98.16 | -99.51 |
| 2019-05-08 | 282.22 | -97.97 | -99.47 |
| 2019-05-07 | 286.81 | -97.97 | -99.47 |
| 2019-05-06 | 285.49 | -97.70 | -99.40 |
| 2019-05-03 | 296.64 | -97.64 | -99.40 |
| 2019-05-02 | 294.67 | -97.64 | -99.40 |
| 2019-04-30 | 291.39 | -97.64 | -99.40 |
| 2019-04-29 | 294.67 | -97.70 | -99.42 |
| 2019-04-26 | 290.08 | -97.70 | -99.41 |
| 2019-04-25 | 290.08 | -97.70 | -99.41 |
| 2019-04-24 | 292.69 | -97.51 | -99.37 |
| 2019-04-23 | 294.65 | -97.51 | -99.37 |
| 2019-04-18 | 294.65 | -97.24 | -99.30 |
| 2019-04-17 | 297.26 | -97.44 | -99.36 |
| 2019-04-16 | 297.26 | -97.51 | -99.37 |
| 2019-04-15 | 292.69 | -97.77 | -99.43 |
| 2019-04-12 | 294.00 | -97.64 | -99.40 |
| 2019-04-11 | 293.34 | -97.51 | -99.37 |
| 2019-04-10 | 297.26 | -97.44 | -99.36 |
| 2019-04-09 | 297.91 | -97.51 | -99.37 |
| 2019-04-08 | 296.61 | -97.24 | -99.31 |
| 2019-04-04 | 295.30 | -96.85 | -99.20 |
| 2019-04-03 | 294.65 | -96.98 | -99.24 |
| 2019-04-02 | 290.74 | -97.38 | -99.33 |
| 2019-04-01 | 290.08 | -97.38 | -99.33 |
| 2019-03-29 | 283.56 | -97.38 | -99.32 |
| 2019-03-28 | 278.99 | -97.38 | -99.31 |
| 2019-03-27 | 279.65 | -97.38 | -99.31 |
| 2019-03-26 | 276.38 | -97.38 | -99.30 |
| 2019-03-25 | 276.38 | -97.44 | -99.32 |
| 2019-03-22 | 283.56 | -97.31 | -99.30 |
| 2019-03-21 | 283.56 | -97.18 | -99.26 |
| 2019-03-20 | 286.82 | -97.05 | -99.24 |
| 2019-03-19 | 288.78 | -97.11 | -99.26 |
| 2019-03-18 | 287.47 | -96.98 | -99.22 |
| 2019-03-15 | 283.56 | -96.72 | -99.14 |
| 2019-03-14 | 280.95 | -96.92 | -99.19 |
| 2019-03-13 | 279.65 | -96.98 | -99.21 |
| 2019-03-12 | 282.26 | -97.05 | -99.23 |
| 2019-03-11 | 275.73 | -96.92 | -99.18 |
| 2019-03-08 | 271.82 | -96.98 | -99.19 |
| 2019-03-07 | 278.34 | -96.85 | -99.17 |
| 2019-03-06 | 282.26 | -96.85 | -99.18 |
| 2019-03-05 | 281.60 | -96.98 | -99.21 |
| 2019-03-04 | 280.95 | -96.79 | -99.16 |
| 2019-03-01 | 279.65 | -96.92 | -99.19 |
| 2019-02-28 | 277.04 | -97.24 | -99.27 |
| 2019-02-27 | 278.99 | -97.18 | -99.26 |
| 2019-02-26 | 278.99 | -97.18 | -99.26 |
| 2019-02-25 | 281.60 | -97.18 | -99.26 |
| 2019-02-22 | 279.65 | -96.98 | -99.21 |
| 2019-02-21 | 277.04 | -96.92 | -99.18 |
| 2019-02-20 | 275.08 | -96.92 | -99.18 |
| 2019-02-19 | 271.82 | -97.18 | -99.24 |
| 2019-02-18 | 273.12 | -97.38 | -99.30 |
| 2019-02-15 | 266.60 | -97.24 | -99.25 |
| 2019-02-14 | 273.78 | -97.11 | -99.23 |
| 2019-02-13 | 274.43 | -97.05 | -99.21 |
| 2019-02-12 | 270.51 | -97.38 | -99.29 |
| 2019-02-11 | 269.86 | -97.18 | -99.24 |
| 2019-02-08 | 267.25 | -97.11 | -99.21 |
| 2019-02-04 | 267.25 | -97.11 | -99.21 |
| 2019-02-01 | 266.60 | -97.11 | -99.21 |
| 2019-01-31 | 267.25 | -97.11 | -99.21 |
| 2019-01-30 | 262.69 | -97.44 | -99.29 |
| 2019-01-29 | 261.38 | -97.44 | -99.29 |
| 2019-01-28 | 262.03 | -97.44 | -99.29 |
| 2019-01-25 | 262.69 | -97.24 | -99.24 |
| 2019-01-24 | 256.16 | -97.38 | -99.26 |
| 2019-01-23 | 254.86 | -97.38 | -99.26 |
| 2019-01-22 | 254.21 | -97.18 | -99.20 |
| 2019-01-21 | 256.82 | -97.31 | -99.25 |
| 2019-01-18 | 255.51 | -96.98 | -99.15 |
| 2019-01-17 | 252.25 | -96.98 | -99.14 |
| 2019-01-16 | 253.55 | -96.98 | -99.15 |
| 2019-01-15 | 252.25 | -97.24 | -99.22 |
| 2019-01-14 | 245.07 | -97.24 | -99.20 |
| 2019-01-11 | 249.64 | -97.18 | -99.19 |
| 2019-01-10 | 248.99 | -97.18 | -99.19 |
| 2019-01-09 | 247.68 | -97.11 | -99.17 |
| 2019-01-08 | 239.20 | -97.11 | -99.15 |
| 2019-01-07 | 239.86 | -97.11 | -99.15 |
| 2019-01-04 | 236.59 | -97.11 | -99.14 |
| 2019-01-03 | 229.42 | -97.18 | -99.14 |
| 2019-01-02 | 229.42 | -97.18 | -99.14 |
| 2018-12-31 | 239.86 | -97.44 | -99.25 |
| 2018-12-28 | 234.64 | -97.11 | -99.14 |
| 2018-12-27 | 233.98 | -97.18 | -99.16 |
| 2018-12-24 | 237.25 | -97.18 | -99.16 |
| 2018-12-21 | 238.55 | -97.18 | -99.17 |
| 2018-12-20 | 237.25 | -97.11 | -99.14 |
| 2018-12-19 | 239.86 | -97.11 | -99.15 |
| 2018-12-18 | 239.20 | -97.11 | -99.15 |
| 2018-12-17 | 243.77 | -97.18 | -99.18 |
| 2018-12-14 | 243.12 | -97.11 | -99.16 |
| 2018-12-13 | 249.64 | -96.98 | -99.14 |
| 2018-12-12 | 245.73 | -96.98 | -99.13 |
| 2018-12-11 | 238.55 | -96.72 | -99.03 |
| 2018-12-10 | 239.20 | -97.05 | -99.13 |
| 2018-12-07 | 241.81 | -97.11 | -99.16 |
| 2018-12-06 | 243.77 | -96.92 | -99.10 |
| 2018-12-05 | 252.25 | -97.05 | -99.16 |
| 2018-12-04 | 258.12 | -97.05 | -99.18 |
| 2018-12-03 | 257.47 | -97.05 | -99.17 |
| 2018-11-30 | 248.34 | -97.11 | -99.17 |
| 2018-11-29 | 247.68 | -96.85 | -99.09 |
| 2018-11-28 | 249.64 | -96.85 | -99.10 |
| 2018-11-27 | 245.07 | -96.85 | -99.09 |
| 2018-11-26 | 246.38 | -96.92 | -99.11 |
| 2018-11-23 | 241.16 | -96.92 | -99.10 |
| 2018-11-22 | 241.81 | -97.11 | -99.16 |
| 2018-11-21 | 241.16 | -96.92 | -99.10 |
| 2018-11-20 | 239.86 | -96.92 | -99.09 |
| 2018-11-19 | 245.07 | -96.85 | -99.09 |
| 2018-11-16 | 243.12 | -96.46 | -98.97 |
| 2018-11-15 | 243.12 | -96.79 | -99.06 |
| 2018-11-14 | 237.25 | -96.59 | -98.99 |
| 2018-11-13 | 239.20 | -96.98 | -99.11 |
| 2018-11-12 | 236.59 | -96.85 | -99.06 |
| 2018-11-09 | 235.94 | -96.85 | -99.06 |
| 2018-11-08 | 244.42 | -96.85 | -99.09 |
| 2018-11-07 | 243.12 | -96.92 | -99.10 |
| 2018-11-06 | 242.46 | -96.72 | -99.04 |
| 2018-11-05 | 239.86 | -96.72 | -99.03 |
| 2018-11-02 | 247.03 | -96.65 | -99.04 |
| 2018-11-01 | 232.68 | -96.65 | -98.99 |
| 2018-10-31 | 226.81 | -96.65 | -98.98 |
| 2018-10-30 | 223.68 | -96.59 | -98.95 |
| 2018-10-29 | 226.21 | -96.79 | -99.01 |
| 2018-10-26 | 224.31 | -96.72 | -98.99 |
| 2018-10-25 | 228.74 | -96.72 | -99.00 |
| 2018-10-24 | 231.90 | -96.59 | -98.97 |
| 2018-10-23 | 232.53 | -96.72 | -99.01 |
| 2018-10-22 | 242.64 | -96.65 | -99.02 |
| 2018-10-19 | 235.06 | -96.13 | -98.84 |
| 2018-10-18 | 233.16 | -96.52 | -98.96 |
| 2018-10-16 | 233.79 | -96.65 | -99.00 |
| 2018-10-15 | 233.16 | -96.39 | -98.92 |
| 2018-10-12 | 237.59 | -96.39 | -98.93 |
| 2018-10-11 | 230.63 | -96.46 | -98.93 |
| 2018-10-10 | 243.28 | -96.52 | -98.99 |
| 2018-10-09 | 242.64 | -96.46 | -98.97 |
| 2018-10-08 | 243.28 | -96.46 | -98.97 |
| 2018-10-05 | 247.70 | -96.39 | -98.96 |
| 2018-10-04 | 248.33 | -96.39 | -98.96 |
| 2018-10-03 | 253.39 | -96.19 | -98.92 |
| 2018-10-02 | 254.02 | -96.19 | -98.93 |
| 2018-09-28 | 262.24 | -96.39 | -99.00 |
| 2018-09-27 | 261.61 | -96.52 | -99.04 |
| 2018-09-26 | 262.87 | -96.52 | -99.04 |
| 2018-09-24 | 258.45 | -96.13 | -98.92 |
| 2018-09-21 | 264.77 | -96.13 | -98.94 |
| 2018-09-20 | 258.45 | -96.06 | -98.90 |
| 2018-09-19 | 257.18 | -96.06 | -98.90 |
| 2018-09-18 | 253.39 | -96.06 | -98.89 |
| 2018-09-17 | 251.49 | -95.93 | -98.84 |
| 2018-09-14 | 255.92 | -96.00 | -98.88 |
| 2018-09-13 | 252.76 | -96.06 | -98.88 |
| 2018-09-12 | 245.17 | -95.93 | -98.82 |
| 2018-09-11 | 245.17 | -95.80 | -98.78 |
| 2018-09-10 | 248.33 | -95.74 | -98.78 |
| 2018-09-07 | 251.49 | -95.67 | -98.77 |
| 2018-09-06 | 252.76 | -95.47 | -98.72 |
| 2018-09-05 | 254.65 | -95.60 | -98.76 |
| 2018-09-04 | 264.77 | -95.60 | -98.79 |
| 2018-09-03 | 260.98 | -95.60 | -98.78 |
| 2018-08-31 | 262.24 | -95.60 | -98.79 |
| 2018-08-30 | 266.03 | -95.54 | -98.78 |
| 2018-08-29 | 269.19 | -95.41 | -98.76 |
| 2018-08-28 | 268.56 | -95.41 | -98.75 |
| 2018-08-27 | 267.30 | -95.08 | -98.66 |
| 2018-08-24 | 259.08 | -95.01 | -98.61 |
| 2018-08-23 | 259.71 | -95.21 | -98.67 |
| 2018-08-22 | 262.24 | -95.08 | -98.64 |
| 2018-08-21 | 260.34 | -95.21 | -98.67 |
| 2018-08-20 | 258.45 | -94.95 | -98.59 |
| 2018-08-17 | 253.39 | -95.60 | -98.76 |
| 2018-08-16 | 252.76 | -95.47 | -98.72 |
| 2018-08-15 | 254.02 | -95.41 | -98.70 |
| 2018-08-14 | 260.34 | -95.54 | -98.76 |
| 2018-08-13 | 262.24 | -95.34 | -98.71 |
| 2018-08-10 | 266.67 | -95.08 | -98.66 |
| 2018-08-09 | 270.46 | -94.69 | -98.57 |
| 2018-08-08 | 267.30 | -94.75 | -98.57 |
| 2018-08-07 | 266.03 | -95.47 | -98.76 |
| 2018-08-06 | 260.98 | -95.54 | -98.76 |
| 2018-08-03 | 258.45 | -95.47 | -98.74 |
| 2018-08-02 | 259.08 | -95.47 | -98.74 |
| 2018-08-01 | 266.67 | -95.74 | -98.84 |
| 2018-07-31 | 270.46 | -95.21 | -98.71 |
| 2018-07-30 | 271.72 | -94.69 | -98.57 |
| 2018-07-27 | 272.36 | -95.74 | -98.85 |
| 2018-07-26 | 272.36 | -96.65 | -99.10 |
| 2018-07-25 | 275.52 | -97.31 | -99.28 |
| 2018-07-24 | 271.72 | -97.11 | -99.22 |
| 2018-07-23 | 266.67 | -97.18 | -99.23 |
| 2018-07-20 | 266.03 | -97.11 | -99.21 |
| 2018-07-19 | 262.87 | -97.44 | -99.29 |
| 2018-07-18 | 264.14 | -97.51 | -99.32 |
| 2018-07-17 | 266.03 | -97.51 | -99.32 |
| 2018-07-16 | 269.83 | -97.38 | -99.29 |
| 2018-07-13 | 269.83 | -97.38 | -99.29 |
| 2018-07-12 | 269.19 | -97.24 | -99.25 |
| 2018-07-11 | 266.67 | -97.24 | -99.25 |
| 2018-07-10 | 271.72 | -97.38 | -99.29 |
| 2018-07-09 | 272.36 | -97.44 | -99.31 |
| 2018-07-06 | 265.40 | -97.44 | -99.30 |
| 2018-07-05 | 264.14 | -96.98 | -99.17 |
| 2018-07-04 | 263.51 | -97.24 | -99.24 |
| 2018-07-03 | 267.93 | -97.24 | -99.25 |
| 2018-06-29 | 272.36 | -97.11 | -99.22 |
| 2018-06-28 | 266.67 | -96.72 | -99.11 |
| 2018-06-27 | 264.77 | -96.65 | -99.08 |
| 2018-06-26 | 271.72 | -96.72 | -99.12 |
| 2018-06-25 | 272.99 | -96.72 | -99.12 |
| 2018-06-22 | 277.41 | -96.46 | -99.06 |
| 2018-06-21 | 276.15 | -96.46 | -99.06 |
| 2018-06-20 | 282.47 | -96.46 | -99.07 |
| 2018-06-19 | 279.31 | -96.39 | -99.05 |
| 2018-06-15 | 288.79 | -96.26 | -99.04 |
| 2018-06-14 | 291.32 | -96.26 | -99.04 |
| 2018-06-13 | 294.48 | -96.13 | -99.02 |
| 2018-06-12 | 299.54 | -96.19 | -99.05 |
| 2018-06-11 | 298.91 | -96.19 | -99.05 |
| 2018-06-08 | 296.38 | -96.13 | -99.02 |
| 2018-06-07 | 303.97 | -96.06 | -99.03 |
| 2018-06-06 | 300.80 | -96.06 | -99.02 |
| 2018-06-05 | 298.28 | -96.06 | -99.01 |
| 2018-06-04 | 297.01 | -96.06 | -99.01 |
| 2018-06-01 | 291.32 | -96.06 | -98.99 |
| 2018-05-31 | 291.32 | -95.80 | -98.93 |
| 2018-05-30 | 284.37 | -96.00 | -98.96 |
| 2018-05-29 | 290.69 | -95.93 | -98.96 |
| 2018-05-28 | 294.48 | -96.00 | -98.99 |
| 2018-05-25 | 292.59 | -96.00 | -98.98 |
| 2018-05-24 | 293.22 | -96.06 | -99.00 |
| 2018-05-23 | 291.95 | -95.87 | -98.95 |
| 2018-05-21 | 299.54 | -95.80 | -98.95 |
| 2018-05-18 | 296.38 | -95.67 | -98.91 |
| 2018-05-17 | 295.11 | -95.93 | -98.97 |
| 2018-05-16 | 296.38 | -96.06 | -99.01 |
| 2018-05-15 | 297.64 | -96.06 | -99.01 |
| 2018-05-14 | 301.44 | -95.93 | -98.99 |
| 2018-05-11 | 295.75 | -95.93 | -98.97 |
| 2018-05-10 | 291.95 | -96.06 | -99.00 |
| 2018-05-09 | 288.79 | -96.06 | -98.99 |
| 2018-05-08 | 287.53 | -96.00 | -98.97 |
| 2018-05-07 | 281.84 | -96.00 | -98.95 |
| 2018-05-04 | 280.57 | -95.67 | -98.86 |
| 2018-05-03 | 285.00 | -95.87 | -98.93 |
| 2018-05-02 | 290.06 | -95.80 | -98.92 |
| 2018-04-30 | 292.59 | -95.74 | -98.91 |
| 2018-04-27 | 284.37 | -95.93 | -98.94 |
| 2018-04-26 | 281.71 | -96.06 | -98.97 |
| 2018-04-25 | 285.49 | -96.00 | -98.96 |
| 2018-04-24 | 289.26 | -96.19 | -99.02 |
| 2018-04-23 | 284.23 | -96.26 | -99.03 |
| 2018-04-20 | 286.11 | -96.06 | -98.98 |
| 2018-04-19 | 291.14 | -96.46 | -99.09 |
| 2018-04-18 | 285.49 | -96.13 | -99.00 |
| 2018-04-17 | 281.71 | -96.39 | -99.05 |
| 2018-04-16 | 284.86 | -96.00 | -98.96 |
| 2018-04-13 | 291.77 | -95.21 | -98.78 |
| 2018-04-12 | 292.40 | -95.34 | -98.81 |
| 2018-04-11 | 293.03 | -95.41 | -98.83 |
| 2018-04-10 | 290.52 | -95.28 | -98.79 |
| 2018-04-09 | 284.86 | -95.28 | -98.77 |
| 2018-04-06 | 278.57 | -95.28 | -98.75 |
| 2018-04-04 | 274.17 | -95.41 | -98.77 |
| 2018-04-03 | 284.23 | -94.42 | -98.55 |
| 2018-03-29 | 282.34 | -94.36 | -98.52 |
| 2018-03-28 | 281.71 | -94.42 | -98.54 |
| 2018-03-27 | 291.14 | -94.10 | -98.49 |
| 2018-03-26 | 288.63 | -94.16 | -98.50 |
| 2018-03-23 | 284.23 | -94.16 | -98.48 |
| 2018-03-22 | 294.92 | -94.29 | -98.55 |
| 2018-03-21 | 298.69 | -94.49 | -98.62 |
| 2018-03-20 | 301.21 | -94.23 | -98.56 |
| 2018-03-19 | 300.58 | -94.23 | -98.56 |
| 2018-03-16 | 299.95 | -94.62 | -98.65 |
| 2018-03-15 | 300.58 | -94.55 | -98.64 |
| 2018-03-14 | 299.95 | -94.55 | -98.64 |
| 2018-03-13 | 301.21 | -94.55 | -98.64 |
| 2018-03-12 | 300.58 | -94.49 | -98.62 |
| 2018-03-09 | 293.66 | -94.49 | -98.60 |
| 2018-03-08 | 289.89 | -94.55 | -98.60 |
| 2018-03-07 | 283.60 | -94.49 | -98.56 |
| 2018-03-06 | 287.37 | -94.42 | -98.56 |
| 2018-03-05 | 279.83 | -94.49 | -98.55 |
| 2018-03-02 | 288.63 | -94.29 | -98.53 |
| 2018-03-01 | 293.66 | -94.23 | -98.53 |
| 2018-02-28 | 291.14 | -93.96 | -98.46 |
| 2018-02-27 | 296.80 | -93.96 | -98.48 |
| 2018-02-26 | 299.95 | -94.23 | -98.56 |
| 2018-02-23 | 296.18 | -94.36 | -98.58 |
| 2018-02-22 | 292.40 | -94.29 | -98.55 |
| 2018-02-21 | 298.06 | -94.42 | -98.60 |
| 2018-02-20 | 290.52 | -94.36 | -98.56 |
| 2018-02-15 | 293.03 | -94.29 | -98.55 |
| 2018-02-14 | 286.11 | -94.88 | -98.67 |
| 2018-02-13 | 278.57 | -94.55 | -98.56 |
| 2018-02-12 | 272.91 | -94.75 | -98.59 |
| 2018-02-09 | 272.91 | -94.95 | -98.65 |
| 2018-02-08 | 284.86 | -95.41 | -98.81 |
| 2018-02-07 | 282.97 | -95.60 | -98.85 |
| 2018-02-06 | 288.00 | -95.08 | -98.73 |
| 2018-02-05 | 307.50 | -94.36 | -98.62 |
| 2018-02-02 | 312.53 | -94.36 | -98.63 |
| 2018-02-01 | 313.15 | -94.36 | -98.63 |
| 2018-01-31 | 316.30 | -93.24 | -98.38 |
| 2018-01-30 | 313.15 | -93.31 | -98.38 |
| 2018-01-29 | 316.93 | -93.24 | -98.38 |
| 2018-01-26 | 319.44 | -93.18 | -98.37 |
| 2018-01-25 | 313.78 | -93.24 | -98.37 |
| 2018-01-24 | 316.93 | -93.37 | -98.41 |
| 2018-01-23 | 316.30 | -93.31 | -98.39 |
| 2018-01-22 | 308.75 | -93.37 | -98.38 |
| 2018-01-19 | 307.50 | -93.31 | -98.36 |
| 2018-01-18 | 306.24 | -93.31 | -98.35 |
| 2018-01-17 | 303.72 | -93.24 | -98.33 |
| 2018-01-16 | 303.09 | -93.11 | -98.29 |
| 2018-01-15 | 296.80 | -93.24 | -98.30 |
| 2018-01-12 | 296.18 | -93.11 | -98.26 |
| 2018-01-11 | 293.03 | -93.24 | -98.28 |
| 2018-01-10 | 293.03 | -93.31 | -98.30 |
| 2018-01-09 | 292.40 | -93.31 | -98.29 |
| 2018-01-08 | 290.52 | -93.37 | -98.30 |
| 2018-01-05 | 289.26 | -93.37 | -98.30 |
| 2018-01-04 | 288.63 | -93.31 | -98.28 |
| 2018-01-03 | 286.11 | -93.31 | -98.27 |
| 2018-01-02 | 285.49 | -93.31 | -98.26 |
| 2017-12-29 | 277.94 | -93.24 | -98.21 |
| 2017-12-28 | 277.94 | -93.24 | -98.21 |
| 2017-12-27 | 274.79 | -93.31 | -98.21 |
| 2017-12-22 | 273.54 | -93.11 | -98.16 |
| 2017-12-21 | 271.65 | -93.24 | -98.18 |
| 2017-12-20 | 270.39 | -93.05 | -98.12 |
| 2017-12-19 | 269.76 | -93.11 | -98.14 |
| 2017-12-18 | 267.88 | -92.65 | -98.00 |
| 2017-12-15 | 265.36 | -92.78 | -98.02 |
| 2017-12-14 | 268.51 | -93.11 | -98.13 |
| 2017-12-13 | 270.39 | -92.78 | -98.05 |
| 2017-12-12 | 264.73 | -92.78 | -98.02 |
| 2017-12-11 | 266.62 | -92.72 | -98.01 |
| 2017-12-08 | 262.85 | -92.65 | -97.97 |
| 2017-12-07 | 258.44 | -92.06 | -97.79 |
| 2017-12-06 | 257.19 | -90.95 | -97.47 |
| 2017-12-05 | 265.36 | -91.08 | -97.56 |
| 2017-12-04 | 269.14 | -90.29 | -97.37 |
| 2017-12-01 | 268.51 | -89.96 | -97.28 |
| 2017-11-30 | 270.39 | -89.63 | -97.20 |
| 2017-11-29 | 275.42 | -88.91 | -97.05 |
| 2017-11-28 | 275.42 | -88.72 | -96.99 |
| 2017-11-27 | 276.05 | -88.32 | -96.89 |
| 2017-11-24 | 277.94 | -87.21 | -96.61 |
| 2017-11-23 | 276.05 | -87.08 | -96.56 |
| 2017-11-22 | 280.45 | -87.21 | -96.64 |
| 2017-11-21 | 276.68 | -86.29 | -96.36 |
| 2017-11-20 | 269.14 | -85.89 | -96.18 |
| 2017-11-17 | 269.14 | -85.37 | -96.04 |
| 2017-11-16 | 267.25 | -84.91 | -95.89 |
| 2017-11-15 | 265.99 | -84.98 | -95.89 |
| 2017-11-14 | 269.76 | -84.65 | -95.85 |
| 2017-11-13 | 269.76 | -84.45 | -95.79 |
| 2017-11-10 | 269.14 | -84.45 | -95.79 |
| 2017-11-09 | 268.51 | -84.58 | -95.82 |
| 2017-11-08 | 266.62 | -84.58 | -95.79 |
| 2017-11-07 | 267.25 | -84.84 | -95.87 |
| 2017-11-06 | 262.22 | -84.32 | -95.67 |
| 2017-11-03 | 262.22 | -84.32 | -95.67 |
| 2017-11-02 | 260.33 | -84.32 | -95.65 |
| 2017-11-01 | 261.59 | -84.32 | -95.66 |
| 2017-10-31 | 257.82 | -84.65 | -95.71 |
| 2017-10-30 | 258.70 | -84.39 | -95.65 |
| 2017-10-27 | 259.31 | -84.58 | -95.71 |
| 2017-10-26 | 256.86 | -84.19 | -95.57 |
| 2017-10-25 | 258.08 | -84.12 | -95.57 |
| 2017-10-24 | 256.86 | -84.58 | -95.68 |
| 2017-10-23 | 258.08 | -84.45 | -95.66 |
| 2017-10-20 | 260.53 | -84.39 | -95.67 |
| 2017-10-19 | 256.86 | -84.39 | -95.62 |
| 2017-10-18 | 262.98 | -84.25 | -95.66 |
| 2017-10-17 | 262.98 | -84.25 | -95.66 |
| 2017-10-16 | 262.37 | -84.52 | -95.73 |
| 2017-10-13 | 259.92 | -84.58 | -95.72 |
| 2017-10-12 | 259.92 | -84.39 | -95.66 |
| 2017-10-11 | 258.08 | -84.25 | -95.60 |
| 2017-10-10 | 259.92 | -83.86 | -95.52 |
| 2017-10-09 | 258.08 | -84.06 | -95.55 |
| 2017-10-06 | 259.31 | -84.32 | -95.64 |
| 2017-10-04 | 258.08 | -84.39 | -95.64 |
| 2017-10-03 | 255.64 | -83.60 | -95.39 |
| 2017-09-29 | 247.68 | -84.25 | -95.47 |
| 2017-09-28 | 246.45 | -84.71 | -95.59 |
| 2017-09-27 | 250.13 | -83.60 | -95.32 |
| 2017-09-26 | 248.90 | -83.60 | -95.30 |
| 2017-09-25 | 248.29 | -83.60 | -95.29 |
| 2017-09-22 | 251.96 | -83.27 | -95.25 |
| 2017-09-21 | 255.02 | -82.61 | -95.10 |
| 2017-09-20 | 255.02 | -82.61 | -95.10 |
| 2017-09-19 | 254.41 | -82.94 | -95.19 |
| 2017-09-18 | 255.02 | -81.96 | -94.92 |
| 2017-09-15 | 251.35 | -82.61 | -95.05 |
| 2017-09-14 | 251.35 | -83.27 | -95.24 |
| 2017-09-13 | 251.96 | -82.94 | -95.15 |
| 2017-09-12 | 253.19 | -81.96 | -94.89 |
| 2017-09-11 | 253.19 | -81.30 | -94.71 |
| 2017-09-08 | 249.51 | -80.65 | -94.46 |
| 2017-09-07 | 247.68 | -80.65 | -94.43 |
| 2017-09-06 | 248.29 | -81.30 | -94.63 |
| 2017-09-05 | 250.13 | -79.33 | -94.10 |
| 2017-09-04 | 250.13 | -73.76 | -92.50 |
| 2017-09-01 | 251.96 | -70.61 | -91.65 |
| 2017-08-31 | 251.96 | -68.51 | -91.05 |
| 2017-08-30 | 253.19 | -70.08 | -91.53 |
| 2017-08-29 | 248.90 | -69.56 | -91.27 |
| 2017-08-28 | 250.74 | -66.93 | -90.57 |
| 2017-08-25 | 249.51 | -65.88 | -90.24 |
| 2017-08-24 | 245.23 | -64.31 | -89.66 |
| 2017-08-22 | 244.62 | -63.78 | -89.49 |
| 2017-08-21 | 241.56 | -64.83 | -89.70 |
| 2017-08-18 | 239.72 | -63.26 | -89.19 |
| 2017-08-17 | 243.39 | -62.73 | -89.15 |
| 2017-08-16 | 244.01 | -61.69 | -88.86 |
| 2017-08-15 | 240.95 | -62.21 | -88.92 |
| 2017-08-14 | 241.56 | -61.16 | -88.63 |
| 2017-08-11 | 238.50 | -61.69 | -88.68 |
| 2017-08-10 | 244.62 | -60.11 | -88.43 |
| 2017-08-09 | 248.29 | -60.64 | -88.70 |
| 2017-08-08 | 249.51 | -61.69 | -89.04 |
| 2017-08-07 | 247.07 | -61.69 | -88.96 |
| 2017-08-04 | 245.84 | -61.16 | -88.77 |
| 2017-08-03 | 245.84 | -60.64 | -88.62 |
| 2017-08-02 | 245.84 | -61.16 | -88.77 |
| 2017-08-01 | 245.23 | -61.16 | -88.75 |
| 2017-07-31 | 241.56 | -64.31 | -89.55 |
| 2017-07-28 | 238.50 | -64.31 | -89.46 |
| 2017-07-27 | 240.33 | -64.83 | -89.67 |
| 2017-07-26 | 237.88 | -64.31 | -89.44 |
| 2017-07-25 | 236.66 | -62.73 | -88.93 |
| 2017-07-24 | 237.27 | -63.78 | -89.26 |
| 2017-07-21 | 235.44 | -64.31 | -89.36 |
| 2017-07-20 | 234.82 | -64.31 | -89.34 |
| 2017-07-19 | 234.21 | -63.26 | -89.01 |
| 2017-07-18 | 232.38 | -63.26 | -88.95 |
| 2017-07-17 | 232.38 | -62.73 | -88.79 |
| 2017-07-14 | 231.15 | -62.21 | -88.59 |
| 2017-07-13 | 230.54 | -61.69 | -88.41 |
| 2017-07-12 | 226.87 | -61.69 | -88.28 |
| 2017-07-11 | 225.03 | -64.31 | -89.02 |
| 2017-07-10 | 220.13 | -63.26 | -88.52 |
| 2017-07-07 | 218.30 | -63.26 | -88.46 |
| 2017-07-06 | 220.13 | -63.78 | -88.69 |
| 2017-07-05 | 219.52 | -62.21 | -88.17 |
| 2017-07-04 | 218.30 | -62.21 | -88.13 |
| 2017-07-03 | 221.36 | -55.91 | -86.28 |
| 2017-06-30 | 221.36 | -53.81 | -85.63 |
| 2017-06-29 | 222.58 | -53.29 | -85.52 |
| 2017-06-28 | 220.75 | -53.81 | -85.60 |
| 2017-06-27 | 221.36 | -51.71 | -84.97 |
| 2017-06-26 | 221.97 | -49.61 | -84.35 |
| 2017-06-23 | 220.75 | -49.61 | -84.29 |
| 2017-06-22 | 220.13 | -49.61 | -84.26 |
| 2017-06-21 | 218.91 | -48.04 | -83.71 |
| 2017-06-20 | 220.75 | -49.09 | -84.13 |
| 2017-06-19 | 221.97 | -48.56 | -84.02 |
| 2017-06-16 | 218.30 | -49.09 | -84.01 |
| 2017-06-15 | 217.68 | -51.19 | -84.64 |
| 2017-06-14 | 221.36 | -51.19 | -84.81 |
| 2017-06-13 | 221.36 | -51.71 | -84.97 |
| 2017-06-12 | 220.13 | -49.61 | -84.26 |
| 2017-06-09 | 223.19 | -50.66 | -84.73 |
| 2017-06-08 | 223.19 | -50.66 | -84.73 |
| 2017-06-07 | 221.97 | -51.71 | -85.00 |
| 2017-06-06 | 221.97 | -52.24 | -85.17 |
| 2017-06-05 | 220.75 | -50.66 | -84.62 |
| 2017-06-02 | 221.36 | -51.19 | -84.81 |
| 2017-06-01 | 218.30 | -52.24 | -84.99 |
| 2017-05-31 | 218.30 | -51.19 | -84.66 |
| 2017-05-29 | 218.30 | -48.56 | -83.84 |
| 2017-05-26 | 217.07 | -51.71 | -84.77 |
| 2017-05-25 | 216.46 | -52.24 | -84.91 |
| 2017-05-24 | 214.01 | -51.71 | -84.62 |
| 2017-05-23 | 214.62 | -52.24 | -84.82 |
| 2017-05-22 | 214.01 | -52.24 | -84.79 |
| 2017-05-19 | 211.56 | -53.29 | -85.01 |
| 2017-05-18 | 210.95 | -53.29 | -84.98 |
| 2017-05-17 | 213.40 | -53.29 | -85.09 |
| 2017-05-16 | 213.40 | -51.71 | -84.59 |
| 2017-05-15 | 213.40 | -50.66 | -84.26 |
| 2017-05-12 | 210.34 | -52.24 | -84.61 |
| 2017-05-11 | 209.73 | -52.76 | -84.75 |
| 2017-05-10 | 207.89 | -51.71 | -84.32 |
| 2017-05-09 | 206.67 | -55.39 | -85.45 |
| 2017-05-08 | 202.99 | -56.44 | -85.62 |
| 2017-05-05 | 201.77 | -56.96 | -85.74 |
| 2017-05-04 | 204.83 | -54.86 | -85.19 |
| 2017-05-02 | 203.61 | -52.76 | -84.44 |
| 2017-04-28 | 203.61 | -52.24 | -84.27 |
| 2017-04-27 | 204.22 | -52.24 | -84.30 |
| 2017-04-26 | 202.38 | -53.29 | -84.55 |
| 2017-04-25 | 201.17 | -50.14 | -83.44 |
| 2017-04-24 | 197.51 | -48.04 | -82.53 |
| 2017-04-21 | 195.69 | -47.51 | -82.25 |
| 2017-04-20 | 196.30 | -44.36 | -81.22 |
| 2017-04-19 | 193.86 | -45.94 | -81.60 |
| 2017-04-18 | 193.86 | -42.27 | -80.35 |
| 2017-04-13 | 198.73 | -39.64 | -79.79 |
| 2017-04-12 | 199.34 | -47.51 | -82.47 |
| 2017-04-11 | 196.91 | -51.71 | -83.74 |
| 2017-04-10 | 198.73 | -52.24 | -84.01 |
| 2017-04-07 | 198.73 | -51.19 | -83.66 |
| 2017-04-06 | 198.73 | -50.14 | -83.31 |
| 2017-04-05 | 199.95 | -48.56 | -82.85 |
| 2017-04-03 | 198.12 | -46.99 | -82.22 |
| 2017-03-31 | 197.51 | -42.79 | -80.77 |
| 2017-03-30 | 199.34 | -42.79 | -80.89 |
| 2017-03-29 | 199.95 | -43.32 | -81.10 |
| 2017-03-28 | 199.95 | -43.32 | -81.10 |
| 2017-03-27 | 198.12 | -44.36 | -81.34 |
| 2017-03-24 | 200.56 | -42.27 | -80.79 |
| 2017-03-23 | 199.34 | -41.22 | -80.36 |
| 2017-03-22 | 199.34 | -41.74 | -80.54 |
| 2017-03-21 | 202.38 | -40.17 | -80.21 |
| 2017-03-20 | 201.17 | -39.64 | -79.96 |
| 2017-03-17 | 199.34 | -40.17 | -80.01 |
| 2017-03-16 | 198.73 | -40.69 | -80.15 |
| 2017-03-15 | 193.26 | -39.12 | -79.24 |
| 2017-03-14 | 193.26 | -39.64 | -79.42 |
| 2017-03-13 | 193.26 | -38.59 | -79.06 |
| 2017-03-10 | 190.21 | -39.12 | -79.02 |
| 2017-03-09 | 189.61 | -38.59 | -78.80 |
| 2017-03-08 | 192.04 | -37.54 | -78.61 |
| 2017-03-07 | 191.43 | -39.64 | -79.29 |
| 2017-03-06 | 190.21 | -39.12 | -79.02 |
| 2017-03-03 | 190.21 | -40.17 | -79.38 |
| 2017-03-02 | 191.43 | -39.64 | -79.29 |
| 2017-03-01 | 192.65 | -39.12 | -79.20 |
| 2017-02-28 | 192.65 | -38.59 | -79.02 |
| 2017-02-27 | 195.08 | -38.59 | -79.19 |
| 2017-02-24 | 195.69 | -41.74 | -80.30 |
| 2017-02-23 | 196.30 | -39.12 | -79.45 |
| 2017-02-22 | 196.30 | -37.02 | -78.74 |
| 2017-02-21 | 194.47 | -37.02 | -78.61 |
| 2017-02-20 | 196.30 | -39.12 | -79.45 |
| 2017-02-17 | 195.08 | -40.17 | -79.72 |
| 2017-02-16 | 195.69 | -40.17 | -79.76 |
| 2017-02-15 | 193.86 | -40.69 | -79.82 |
| 2017-02-14 | 190.82 | -39.12 | -79.06 |
| 2017-02-13 | 190.21 | -37.54 | -78.48 |
| 2017-02-10 | 189.61 | -37.54 | -78.43 |
| 2017-02-09 | 188.39 | -35.44 | -77.61 |
| 2017-02-08 | 188.39 | -40.17 | -79.25 |
| 2017-02-07 | 185.95 | -38.07 | -78.34 |
| 2017-02-06 | 185.95 | -38.59 | -78.53 |
| 2017-02-03 | 182.91 | -37.02 | -77.74 |
| 2017-02-02 | 184.13 | -30.72 | -75.62 |
| 2017-02-01 | 185.95 | -30.72 | -75.77 |
| 2017-01-27 | 186.56 | -43.84 | -80.40 |
| 2017-01-26 | 186.56 | -39.12 | -78.75 |
| 2017-01-25 | 182.30 | -52.24 | -83.08 |
| 2017-01-24 | 181.09 | -58.54 | -85.25 |
| 2017-01-23 | 180.48 | -58.54 | -85.22 |
| 2017-01-20 | 181.09 | -58.54 | -85.25 |
| 2017-01-19 | 182.91 | -59.59 | -85.71 |
| 2017-01-18 | 182.91 | -59.59 | -85.71 |
| 2017-01-17 | 180.48 | -59.06 | -85.40 |
| 2017-01-16 | 178.65 | -59.59 | -85.50 |
| 2017-01-13 | 181.09 | -60.64 | -86.00 |
| 2017-01-12 | 180.48 | -60.11 | -85.78 |
| 2017-01-11 | 181.09 | -59.06 | -85.44 |
| 2017-01-10 | 178.05 | -61.16 | -86.03 |
| 2017-01-09 | 176.83 | -60.64 | -85.78 |
| 2017-01-06 | 175.61 | -60.11 | -85.53 |
| 2017-01-05 | 175.00 | -60.11 | -85.49 |
| 2017-01-04 | 171.35 | -60.64 | -85.49 |
| 2017-01-03 | 171.35 | -59.06 | -84.91 |
| 2016-12-30 | 168.92 | -59.59 | -84.97 |
| 2016-12-29 | 167.09 | -60.64 | -85.26 |
| 2016-12-28 | 165.88 | -58.01 | -84.21 |
| 2016-12-23 | 164.66 | -59.06 | -84.53 |
| 2016-12-22 | 165.88 | -58.01 | -84.21 |
| 2016-12-21 | 167.70 | -57.49 | -84.12 |
| 2016-12-20 | 166.49 | -56.96 | -83.85 |
| 2016-12-19 | 167.70 | -56.96 | -83.92 |
| 2016-12-16 | 170.14 | -57.49 | -84.26 |
| 2016-12-15 | 170.14 | -56.44 | -83.87 |
| 2016-12-14 | 175.61 | -56.44 | -84.19 |
| 2016-12-13 | 175.00 | -55.91 | -83.97 |
| 2016-12-12 | 174.40 | -55.39 | -83.74 |
| 2016-12-09 | 179.26 | -55.39 | -84.02 |
| 2016-12-08 | 179.87 | -55.39 | -84.06 |
| 2016-12-07 | 179.87 | -55.39 | -84.06 |
| 2016-12-06 | 178.05 | -53.81 | -83.39 |
| 2016-12-05 | 176.22 | -53.29 | -83.09 |
| 2016-12-02 | 176.83 | -52.76 | -82.94 |
| 2016-12-01 | 181.09 | -52.24 | -83.01 |
| 2016-11-30 | 179.87 | -52.76 | -83.12 |
| 2016-11-29 | 178.65 | -51.71 | -82.67 |
| 2016-11-28 | 179.87 | -51.71 | -82.75 |
| 2016-11-25 | 178.65 | -51.71 | -82.67 |
| 2016-11-24 | 176.83 | -52.76 | -82.94 |
| 2016-11-23 | 178.65 | -54.34 | -83.61 |
| 2016-11-22 | 178.65 | -54.34 | -83.61 |
| 2016-11-21 | 174.40 | -55.39 | -83.74 |
| 2016-11-18 | 173.18 | -52.76 | -82.71 |
| 2016-11-17 | 172.57 | -51.19 | -82.09 |
| 2016-11-16 | 173.79 | -52.24 | -82.55 |
| 2016-11-15 | 173.79 | -52.76 | -82.75 |
| 2016-11-14 | 172.57 | -47.51 | -80.74 |
| 2016-11-11 | 176.22 | -50.14 | -81.95 |
| 2016-11-10 | 180.48 | -52.24 | -82.97 |
| 2016-11-09 | 175.00 | -54.34 | -83.40 |
| 2016-11-08 | 180.48 | -53.81 | -83.53 |
| 2016-11-07 | 179.87 | -55.91 | -84.25 |
| 2016-11-04 | 178.05 | -54.34 | -83.58 |
| 2016-11-03 | 178.65 | -52.24 | -82.86 |
| 2016-11-02 | 179.87 | -52.76 | -83.12 |
| 2016-11-01 | 183.52 | -51.71 | -82.97 |
| 2016-10-31 | 181.09 | -51.71 | -82.82 |
| 2016-10-28 | 181.45 | -48.04 | -81.54 |
| 2016-10-27 | 183.23 | -46.99 | -81.28 |
| 2016-10-26 | 185.60 | -44.36 | -80.52 |
| 2016-10-25 | 188.56 | -44.89 | -80.90 |
| 2016-10-24 | 189.16 | -44.36 | -80.76 |
| 2016-10-20 | 186.19 | -45.41 | -80.93 |
| 2016-10-19 | 185.01 | -44.89 | -80.66 |
| 2016-10-18 | 186.19 | -43.84 | -80.38 |
| 2016-10-17 | 182.05 | -44.36 | -80.27 |
| 2016-10-14 | 184.42 | -44.36 | -80.44 |
| 2016-10-13 | 182.05 | -45.94 | -80.83 |
| 2016-10-12 | 186.19 | -45.41 | -80.93 |
| 2016-10-11 | 187.38 | -44.36 | -80.64 |
| 2016-10-07 | 191.53 | -45.94 | -81.46 |
| 2016-10-06 | 192.71 | -45.94 | -81.53 |
| 2016-10-05 | 190.34 | -45.94 | -81.38 |
| 2016-10-04 | 189.16 | -46.46 | -81.49 |
| 2016-10-03 | 187.97 | -46.99 | -81.59 |
| 2016-09-30 | 184.42 | -46.46 | -81.18 |
| 2016-09-29 | 190.34 | -45.94 | -81.38 |
| 2016-09-28 | 188.56 | -45.94 | -81.27 |
| 2016-09-27 | 187.97 | -48.04 | -81.96 |
| 2016-09-26 | 185.60 | -48.56 | -81.99 |
| 2016-09-23 | 188.56 | -43.84 | -80.54 |
| 2016-09-22 | 190.34 | -43.84 | -80.66 |
| 2016-09-21 | 188.56 | -44.89 | -80.90 |
| 2016-09-20 | 187.97 | -44.36 | -80.68 |
| 2016-09-19 | 187.38 | -43.32 | -80.28 |
| 2016-09-15 | 185.60 | -44.36 | -80.52 |
| 2016-09-14 | 183.82 | -42.27 | -79.66 |
| 2016-09-13 | 184.42 | -45.94 | -80.99 |
| 2016-09-12 | 185.01 | -50.66 | -82.69 |
| 2016-09-09 | 194.49 | -49.09 | -82.71 |
| 2016-09-08 | 190.93 | -50.14 | -82.86 |
| 2016-09-07 | 189.75 | -49.61 | -82.61 |
| 2016-09-06 | 189.75 | -51.19 | -83.15 |
| 2016-09-05 | 187.97 | -53.29 | -83.78 |
| 2016-09-02 | 183.23 | -53.81 | -83.69 |
| 2016-09-01 | 183.23 | -54.34 | -83.88 |
| 2016-08-31 | 180.27 | -54.34 | -83.71 |
| 2016-08-30 | 180.27 | -55.39 | -84.08 |
| 2016-08-29 | 178.49 | -55.39 | -83.98 |
| 2016-08-26 | 179.68 | -55.91 | -84.24 |
| 2016-08-25 | 177.90 | -55.39 | -83.95 |
| 2016-08-24 | 177.90 | -54.86 | -83.76 |
| 2016-08-23 | 180.27 | -54.86 | -83.89 |
| 2016-08-22 | 180.27 | -54.34 | -83.71 |
| 2016-08-19 | 179.08 | -54.34 | -83.64 |
| 2016-08-18 | 180.86 | -56.44 | -84.49 |
| 2016-08-17 | 177.30 | -56.44 | -84.29 |
| 2016-08-16 | 178.49 | -55.39 | -83.98 |
| 2016-08-15 | 179.68 | -54.86 | -83.86 |
| 2016-08-12 | 176.71 | -54.34 | -83.50 |
| 2016-08-11 | 174.34 | -54.34 | -83.36 |
| 2016-08-10 | 173.16 | -58.01 | -84.63 |
| 2016-08-09 | 173.16 | -57.49 | -84.44 |
| 2016-08-08 | 173.16 | -56.96 | -84.24 |
| 2016-08-05 | 169.60 | -61.69 | -85.79 |
| 2016-08-04 | 165.45 | -66.93 | -87.54 |
| 2016-08-03 | 164.27 | -64.31 | -86.49 |
| 2016-08-01 | 169.60 | -64.83 | -86.96 |
| 2016-07-29 | 166.05 | -62.21 | -85.80 |
| 2016-07-28 | 169.60 | -61.69 | -85.79 |
| 2016-07-27 | 168.42 | -59.06 | -84.75 |
| 2016-07-26 | 169.60 | -56.96 | -84.04 |
| 2016-07-25 | 167.23 | -60.11 | -85.07 |
| 2016-07-22 | 166.64 | -61.16 | -85.43 |
| 2016-07-21 | 167.23 | -62.73 | -86.06 |
| 2016-07-20 | 166.64 | -59.59 | -84.84 |
| 2016-07-19 | 163.08 | -55.39 | -83.04 |
| 2016-07-18 | 164.86 | -56.44 | -83.55 |
| 2016-07-15 | 164.27 | -52.24 | -81.93 |
| 2016-07-14 | 162.49 | 9.96 | -58.11 |
| 2016-07-13 | 159.53 | 9.96 | -57.63 |
| 2016-07-12 | 158.34 | 9.96 | -57.44 |
| 2016-07-11 | 153.60 | 9.96 | -56.64 |
| 2016-07-08 | 150.64 | 9.96 | -56.13 |
| 2016-07-07 | 151.83 | 9.96 | -56.34 |
| 2016-07-06 | 149.46 | 9.96 | -55.92 |
| 2016-07-05 | 152.42 | 9.96 | -56.44 |
| 2016-07-04 | 156.57 | 9.96 | -57.14 |
| 2016-06-30 | 153.01 | 9.96 | -56.54 |
| 2016-06-29 | 148.86 | 9.96 | -55.82 |
| 2016-06-28 | 145.31 | 9.96 | -55.18 |
| 2016-06-27 | 145.31 | 9.96 | -55.18 |
| 2016-06-24 | 145.90 | 9.96 | -55.28 |
| 2016-06-23 | 153.01 | 9.96 | -56.54 |
| 2016-06-22 | 152.42 | 9.96 | -56.44 |
| 2016-06-21 | 149.46 | 9.96 | -55.92 |
| 2016-06-20 | 147.09 | 9.96 | -55.50 |
| 2016-06-17 | 144.12 | 9.96 | -54.96 |
| 2016-06-16 | 142.35 | 9.96 | -54.63 |
| 2016-06-15 | 146.49 | 9.96 | -55.39 |
| 2016-06-14 | 146.49 | 9.96 | -55.39 |
| 2016-06-13 | 147.68 | 9.96 | -55.60 |
| 2016-06-10 | 153.60 | 9.96 | -56.64 |
| 2016-06-08 | 156.57 | 9.96 | -57.14 |
| 2016-06-07 | 155.97 | 9.96 | -57.04 |
| 2016-06-06 | 153.01 | 9.96 | -56.54 |
| 2016-06-03 | 151.83 | 9.96 | -56.34 |
| 2016-06-02 | 150.64 | 9.96 | -56.13 |
| 2016-06-01 | 148.86 | 9.96 | -55.82 |
| 2016-05-31 | 150.05 | 9.96 | -56.03 |
| 2016-05-30 | 147.09 | 9.96 | -55.50 |
| 2016-05-27 | 146.49 | 9.96 | -55.39 |
| 2016-05-26 | 144.72 | 9.96 | -55.07 |
| 2016-05-25 | 144.12 | 9.96 | -54.96 |
| 2016-05-24 | 138.20 | 9.96 | -53.84 |
| 2016-05-23 | 137.01 | 9.96 | -53.61 |
| 2016-05-20 | 138.79 | 9.96 | -53.95 |
| 2016-05-19 | 135.59 | 9.96 | -53.33 |
| 2016-05-18 | 136.54 | 9.96 | -53.51 |
| 2016-05-17 | 140.57 | 9.96 | -54.29 |
| 2016-05-16 | 137.61 | 9.96 | -53.72 |
| 2016-05-13 | 135.59 | 9.96 | -53.33 |
| 2016-05-12 | 137.61 | 9.96 | -53.72 |
| 2016-05-11 | 139.38 | 9.96 | -54.07 |
| 2016-05-10 | 142.35 | 9.96 | -54.63 |
| 2016-05-09 | 140.57 | 9.96 | -54.29 |
| 2016-05-06 | 139.38 | 9.96 | -54.07 |
| 2016-05-05 | 143.53 | 9.96 | -54.85 |
| 2016-05-04 | 145.31 | 9.96 | -55.18 |
| 2016-05-03 | 145.90 | 9.96 | -55.28 |
| 2016-04-29 | 150.64 | 9.96 | -56.13 |
| 2016-04-28 | 154.79 | 9.96 | -56.84 |
| 2016-04-27 | 154.67 | 9.96 | -56.82 |
| 2016-04-26 | 155.26 | 9.96 | -56.92 |
| 2016-04-25 | 153.49 | 9.96 | -56.62 |
| 2016-04-22 | 156.43 | 9.96 | -57.12 |
| 2016-04-21 | 158.20 | 9.96 | -57.41 |
| 2016-04-20 | 152.91 | 9.96 | -56.52 |
| 2016-04-19 | 155.85 | 9.96 | -57.02 |
| 2016-04-18 | 152.32 | 9.96 | -56.42 |
| 2016-04-15 | 154.08 | 9.96 | -56.72 |
| 2016-04-14 | 155.26 | 9.96 | -56.92 |
| 2016-04-13 | 152.91 | 9.96 | -56.52 |
| 2016-04-12 | 144.67 | 9.96 | -55.06 |
| 2016-04-11 | 144.67 | 9.96 | -55.06 |
| 2016-04-08 | 142.91 | 9.96 | -54.73 |
| 2016-04-07 | 141.73 | 9.96 | -54.51 |
| 2016-04-06 | 141.14 | 9.96 | -54.40 |
| 2016-04-05 | 139.97 | 9.96 | -54.18 |
| 2016-04-01 | 144.08 | 9.96 | -54.95 |
| 2016-03-31 | 147.61 | 9.96 | -55.59 |
| 2016-03-30 | 148.79 | 9.96 | -55.80 |
| 2016-03-29 | 142.32 | 9.96 | -54.62 |
| 2016-03-24 | 142.32 | 9.96 | -54.62 |
| 2016-03-23 | 145.85 | 9.96 | -55.27 |
| 2016-03-22 | 145.85 | 9.96 | -55.27 |
| 2016-03-21 | 145.85 | 9.96 | -55.27 |
| 2016-03-18 | 146.44 | 9.96 | -55.38 |
| 2016-03-17 | 144.08 | 9.96 | -54.95 |
| 2016-03-16 | 141.73 | 9.96 | -54.51 |
| 2016-03-15 | 142.32 | 9.96 | -54.62 |
| 2016-03-14 | 143.50 | 9.96 | -54.84 |
| 2016-03-11 | 141.14 | 9.96 | -54.40 |
| 2016-03-10 | 138.79 | 9.96 | -53.95 |
| 2016-03-09 | 138.79 | 9.96 | -53.95 |
| 2016-03-08 | 138.79 | 9.96 | -53.95 |
| 2016-03-07 | 140.55 | 9.96 | -54.29 |
| 2016-03-04 | 139.97 | 9.96 | -54.18 |
| 2016-03-03 | 137.03 | 9.96 | -53.61 |
| 2016-03-02 | 137.61 | 9.96 | -53.72 |
| 2016-03-01 | 130.09 | 9.96 | -52.21 |
| 2016-02-29 | 127.03 | 9.96 | -51.57 |
| 2016-02-26 | 130.32 | 9.96 | -52.26 |
| 2016-02-25 | 124.44 | 9.96 | -51.01 |
| 2016-02-24 | 127.73 | 9.96 | -51.72 |
| 2016-02-23 | 130.79 | 9.96 | -52.36 |
| 2016-02-22 | 131.26 | 9.96 | -52.45 |
| 2016-02-19 | 128.67 | 9.96 | -51.91 |
| 2016-02-18 | 130.09 | 9.96 | -52.21 |
| 2016-02-17 | 124.67 | 9.96 | -51.06 |
| 2016-02-16 | 127.03 | 9.96 | -51.57 |
| 2016-02-15 | 124.91 | 9.96 | -51.11 |
| 2016-02-12 | 117.85 | 9.96 | -49.53 |
| 2016-02-11 | 119.97 | 9.96 | -50.01 |
| 2016-02-05 | 129.14 | 9.96 | -52.01 |
| 2016-02-04 | 127.97 | 9.96 | -51.77 |
| 2016-02-03 | 125.85 | 9.96 | -51.31 |
| 2016-02-02 | 130.79 | 9.96 | -52.36 |
| 2016-02-01 | 132.20 | 9.96 | -52.65 |
| 2016-01-29 | 133.38 | 9.96 | -52.88 |
| 2016-01-28 | 128.20 | 9.96 | -51.82 |
| 2016-01-27 | 126.09 | 9.96 | -51.36 |
| 2016-01-26 | 123.73 | 9.96 | -50.85 |
| 2016-01-25 | 129.85 | 9.96 | -52.16 |
| 2016-01-22 | 127.26 | 9.96 | -51.62 |
| 2016-01-21 | 120.68 | 9.96 | -50.17 |
| 2016-01-20 | 124.20 | 9.96 | -50.96 |
| 2016-01-19 | 133.38 | 9.96 | -52.88 |
| 2016-01-18 | 128.91 | 9.96 | -51.96 |
| 2016-01-15 | 131.73 | 9.96 | -52.55 |
| 2016-01-14 | 135.85 | 9.96 | -53.38 |
| 2016-01-13 | 137.61 | 9.96 | -53.72 |
| 2016-01-12 | 134.08 | 9.96 | -53.03 |
| 2016-01-11 | 136.44 | 9.96 | -53.49 |
| 2016-01-08 | 143.50 | 9.96 | -54.84 |
| 2016-01-07 | 141.73 | 9.96 | -54.51 |
| 2016-01-06 | 148.79 | 9.96 | -55.80 |
| 2016-01-05 | 151.73 | 9.96 | -56.32 |
| 2016-01-04 | 152.32 | 9.96 | -56.42 |
| 2015-12-31 | 159.96 | 9.96 | -57.70 |
| 2015-12-30 | 160.55 | 9.96 | -57.80 |
| 2015-12-29 | 161.14 | 9.96 | -57.89 |
| 2015-12-28 | 159.96 | 9.96 | -57.70 |
| 2015-12-24 | 162.32 | 9.96 | -58.08 |
| 2015-12-23 | 161.14 | 9.96 | -57.89 |
| 2015-12-22 | 158.79 | 9.96 | -57.51 |
| 2015-12-21 | 158.79 | 9.96 | -57.51 |
| 2015-12-18 | 158.79 | 9.96 | -57.51 |
| 2015-12-17 | 159.96 | 9.96 | -57.70 |
| 2015-12-16 | 158.20 | 9.96 | -57.41 |
| 2015-12-15 | 152.91 | 9.96 | -56.52 |
| 2015-12-14 | 153.49 | 9.96 | -56.62 |
| 2015-12-11 | 155.26 | 9.96 | -56.92 |
| 2015-12-10 | 157.61 | 9.96 | -57.32 |
| 2015-12-09 | 158.79 | 9.96 | -57.51 |
| 2015-12-08 | 159.96 | 9.96 | -57.70 |
| 2015-12-07 | 164.67 | 9.96 | -58.45 |
| 2015-12-04 | 164.08 | 9.96 | -58.36 |
| 2015-12-03 | 165.85 | 9.96 | -58.64 |
| 2015-12-02 | 167.02 | 9.96 | -58.82 |
| 2015-12-01 | 165.85 | 9.96 | -58.64 |
| 2015-11-30 | 161.14 | 9.96 | -57.89 |
| 2015-11-27 | 162.32 | 9.96 | -58.08 |
| 2015-11-26 | 167.61 | 9.96 | -58.91 |
| 2015-11-25 | 167.61 | 9.96 | -58.91 |
| 2015-11-24 | 168.20 | 9.96 | -59.00 |
| 2015-11-23 | 169.37 | 9.96 | -59.18 |
| 2015-11-20 | 169.96 | 9.96 | -59.27 |
| 2015-11-19 | 167.02 | 9.96 | -58.82 |
| 2015-11-18 | 163.49 | 9.96 | -58.27 |
| 2015-11-17 | 164.67 | 9.96 | -58.45 |
| 2015-11-16 | 161.14 | 9.96 | -57.89 |
| 2015-11-13 | 165.85 | 9.96 | -58.64 |
| 2015-11-12 | 172.31 | 9.96 | -59.62 |
| 2015-11-11 | 165.26 | 9.96 | -58.55 |
| 2015-11-10 | 165.85 | 9.96 | -58.64 |
| 2015-11-09 | 168.79 | 9.96 | -59.09 |
| 2015-11-06 | 171.14 | 9.96 | -59.45 |
| 2015-11-05 | 172.90 | 9.96 | -59.71 |
| 2015-11-04 | 173.49 | 9.96 | -59.79 |
| 2015-11-03 | 168.20 | 9.96 | -59.00 |
| 2015-11-02 | 165.26 | 9.96 | -58.55 |
| 2015-10-30 | 168.79 | 9.96 | -59.09 |
| 2015-10-29 | 169.96 | 9.96 | -59.27 |
| 2015-10-28 | 171.96 | 9.96 | -59.57 |
| 2015-10-27 | 174.25 | 9.96 | -59.91 |
| 2015-10-26 | 173.68 | 9.96 | -59.82 |
| 2015-10-23 | 174.82 | 9.96 | -59.99 |
| 2015-10-22 | 170.82 | 9.96 | -59.40 |
| 2015-10-20 | 171.96 | 9.96 | -59.57 |
| 2015-10-19 | 173.11 | 9.96 | -59.74 |
| 2015-10-16 | 173.11 | 9.96 | -59.74 |
| 2015-10-15 | 171.39 | 9.96 | -59.48 |
| 2015-10-14 | 165.66 | 9.96 | -58.61 |
| 2015-10-13 | 167.95 | 9.96 | -58.96 |
| 2015-10-12 | 169.67 | 9.96 | -59.23 |
| 2015-10-09 | 165.66 | 9.96 | -58.61 |
| 2015-10-08 | 165.09 | 9.96 | -58.52 |
| 2015-10-07 | 166.81 | 9.96 | -58.79 |
| 2015-10-06 | 158.79 | 9.96 | -57.51 |
| 2015-10-05 | 159.37 | 9.96 | -57.60 |
| 2015-10-02 | 155.36 | 9.96 | -56.94 |
| 2015-09-30 | 147.34 | 9.96 | -55.54 |
| 2015-09-29 | 143.91 | 9.96 | -54.92 |
| 2015-09-25 | 151.92 | 9.96 | -56.35 |
| 2015-09-24 | 150.78 | 9.96 | -56.15 |
| 2015-09-23 | 153.07 | 9.96 | -56.55 |
| 2015-09-22 | 157.65 | 9.96 | -57.32 |
| 2015-09-21 | 157.65 | 9.96 | -57.32 |
| 2015-09-18 | 160.51 | 9.96 | -57.79 |
| 2015-09-17 | 158.22 | 9.96 | -57.42 |
| 2015-09-16 | 159.94 | 9.96 | -57.70 |
| 2015-09-15 | 153.64 | 9.96 | -56.65 |
| 2015-09-14 | 155.93 | 9.96 | -57.04 |
| 2015-09-11 | 154.79 | 9.96 | -56.84 |
| 2015-09-10 | 155.36 | 9.96 | -56.94 |
| 2015-09-09 | 161.66 | 9.96 | -57.98 |
| 2015-09-08 | 151.92 | 9.96 | -56.35 |
| 2015-09-07 | 143.91 | 9.96 | -54.92 |
| 2015-09-04 | 146.20 | 9.96 | -55.34 |
| 2015-09-02 | 147.34 | 9.96 | -55.54 |
| 2015-09-01 | 149.63 | 9.96 | -55.95 |
| 2015-08-31 | 155.93 | 9.96 | -57.04 |
| 2015-08-28 | 156.50 | 9.96 | -57.13 |
| 2015-08-27 | 158.22 | 9.96 | -57.42 |
| 2015-08-26 | 148.49 | 9.96 | -55.75 |
| 2015-08-25 | 153.07 | 9.96 | -56.55 |
| 2015-08-24 | 150.78 | 9.96 | -56.15 |
| 2015-08-21 | 164.52 | 9.96 | -58.43 |
| 2015-08-20 | 168.53 | 9.96 | -59.05 |
| 2015-08-19 | 172.53 | 9.96 | -59.65 |
| 2015-08-18 | 175.97 | 9.96 | -60.16 |
| 2015-08-17 | 180.55 | 9.96 | -60.81 |
| 2015-08-14 | 182.27 | 9.96 | -61.04 |
| 2015-08-13 | 182.27 | 9.96 | -61.04 |
| 2015-08-12 | 180.55 | 9.96 | -60.81 |
| 2015-08-11 | 187.42 | 9.96 | -61.74 |
| 2015-08-10 | 186.85 | 9.96 | -61.67 |
| 2015-08-07 | 187.42 | 9.96 | -61.74 |
| 2015-08-06 | 186.28 | 9.96 | -61.59 |
| 2015-08-05 | 187.42 | 9.96 | -61.74 |
| 2015-08-04 | 186.28 | 9.96 | -61.59 |
| 2015-08-03 | 186.28 | 9.96 | -61.59 |
| 2015-07-31 | 188.57 | 9.96 | -61.89 |
| 2015-07-30 | 187.42 | 9.96 | -61.74 |
| 2015-07-29 | 189.14 | 9.96 | -61.97 |
| 2015-07-28 | 187.99 | 9.96 | -61.82 |
| 2015-07-27 | 185.70 | 9.96 | -61.51 |
| 2015-07-24 | 194.29 | 9.96 | -62.64 |
| 2015-07-23 | 197.73 | 9.96 | -63.07 |
| 2015-07-22 | 196.58 | 9.96 | -62.92 |
| 2015-07-21 | 199.44 | 9.96 | -63.28 |
| 2015-07-20 | 197.73 | 9.96 | -63.07 |
| 2015-07-17 | 198.30 | 9.96 | -63.14 |
| 2015-07-16 | 194.86 | 9.96 | -62.71 |
| 2015-07-15 | 193.72 | 9.96 | -62.56 |
| 2015-07-14 | 194.29 | 9.96 | -62.64 |
| 2015-07-13 | 196.01 | 9.96 | -62.85 |
| 2015-07-10 | 192.00 | 9.96 | -62.34 |
| 2015-07-09 | 186.28 | 9.96 | -61.59 |
| 2015-07-08 | 175.97 | 9.96 | -60.16 |
| 2015-07-07 | 192.57 | 9.96 | -62.42 |
| 2015-07-06 | 196.01 | 9.96 | -62.85 |
| 2015-07-03 | 205.17 | 9.96 | -63.97 |
| 2015-07-02 | 208.03 | 9.96 | -64.30 |
| 2015-06-30 | 207.46 | 9.96 | -64.24 |
| 2015-06-29 | 204.60 | 9.96 | -63.90 |
| 2015-06-26 | 212.04 | 9.96 | -64.76 |
| 2015-06-25 | 217.77 | 9.96 | -65.40 |
| 2015-06-24 | 219.48 | 9.96 | -65.58 |
| 2015-06-23 | 218.34 | 9.96 | -65.46 |
| 2015-06-22 | 215.48 | 9.96 | -65.15 |
| 2015-06-19 | 211.47 | 9.96 | -64.70 |
| 2015-06-18 | 210.32 | 9.96 | -64.57 |
| 2015-06-17 | 210.32 | 9.96 | -64.57 |
| 2015-06-16 | 208.61 | 9.96 | -64.37 |
| 2015-06-15 | 211.47 | 9.96 | -64.70 |
| 2015-06-12 | 217.19 | 9.96 | -65.33 |
| 2015-06-11 | 213.19 | 9.96 | -64.89 |
| 2015-06-10 | 209.75 | 9.96 | -64.50 |
| 2015-06-09 | 213.76 | 9.96 | -64.95 |
| 2015-06-08 | 217.19 | 9.96 | -65.33 |
| 2015-06-05 | 216.05 | 9.96 | -65.21 |
| 2015-06-04 | 220.06 | 9.96 | -65.64 |
| 2015-06-03 | 220.63 | 9.96 | -65.71 |
| 2015-06-02 | 218.91 | 9.96 | -65.52 |
| 2015-06-01 | 220.63 | 9.96 | -65.71 |
| 2015-05-29 | 218.34 | 9.96 | -65.46 |
| 2015-05-28 | 226.35 | 9.96 | -66.31 |
| 2015-05-27 | 225.21 | 9.96 | -66.19 |
| 2015-05-26 | 228.07 | 9.96 | -66.48 |
| 2015-05-22 | 224.06 | 9.96 | -66.07 |
| 2015-05-21 | 218.91 | 9.96 | -65.52 |
| 2015-05-20 | 218.91 | 9.96 | -65.52 |
| 2015-05-19 | 220.06 | 9.96 | -65.64 |
| 2015-05-18 | 218.34 | 9.96 | -65.46 |
| 2015-05-15 | 221.20 | 9.96 | -65.77 |
| 2015-05-14 | 215.48 | 9.96 | -65.15 |
| 2015-05-13 | 214.90 | 9.96 | -65.08 |
| 2015-05-12 | 216.62 | 9.96 | -65.27 |
| 2015-05-11 | 220.06 | 9.96 | -65.64 |
| 2015-05-08 | 218.34 | 9.96 | -65.46 |
| 2015-05-07 | 214.90 | 9.96 | -65.08 |
| 2015-05-06 | 219.48 | 9.96 | -65.58 |
| 2015-05-05 | 220.63 | 9.96 | -65.71 |
| 2015-05-04 | 225.21 | 9.96 | -66.19 |
| 2015-04-30 | 224.64 | 9.96 | -66.13 |
| 2015-04-29 | 228.07 | 9.96 | -66.48 |
| 2015-04-28 | 228.87 | 9.96 | -66.57 |
| 2015-04-27 | 228.87 | 9.96 | -66.57 |
| 2015-04-24 | 223.75 | 9.96 | -66.04 |
| 2015-04-23 | 220.91 | 9.96 | -65.74 |
| 2015-04-22 | 222.61 | 9.96 | -65.92 |
| 2015-04-21 | 222.05 | 9.96 | -65.86 |
| 2015-04-20 | 212.94 | 9.96 | -64.86 |
| 2015-04-17 | 219.77 | 9.96 | -65.61 |
| 2015-04-16 | 220.34 | 9.96 | -65.67 |
| 2015-04-15 | 219.20 | 9.96 | -65.55 |
| 2015-04-14 | 218.63 | 9.96 | -65.49 |
| 2015-04-13 | 223.18 | 9.96 | -65.98 |
| 2015-04-10 | 214.65 | 9.96 | -65.05 |
| 2015-04-09 | 210.67 | 9.96 | -64.61 |
| 2015-04-08 | 202.70 | 9.96 | -63.67 |
| 2015-04-02 | 191.89 | 9.96 | -62.33 |
| 2015-04-01 | 189.61 | 9.96 | -62.03 |
| 2015-03-31 | 187.91 | 9.96 | -61.81 |
| 2015-03-30 | 187.34 | 9.96 | -61.73 |
| 2015-03-27 | 182.79 | 9.96 | -61.12 |
| 2015-03-26 | 183.35 | 9.96 | -61.19 |
| 2015-03-25 | 183.92 | 9.96 | -61.27 |
| 2015-03-24 | 181.65 | 9.96 | -60.96 |
| 2015-03-23 | 182.79 | 9.96 | -61.12 |
| 2015-03-20 | 181.65 | 9.96 | -60.96 |
| 2015-03-19 | 182.22 | 9.96 | -61.04 |
| 2015-03-18 | 178.80 | 9.96 | -60.56 |
| 2015-03-17 | 176.53 | 9.96 | -60.24 |
| 2015-03-16 | 176.53 | 9.96 | -60.24 |
| 2015-03-13 | 174.82 | 9.96 | -59.99 |
| 2015-03-12 | 174.82 | 9.96 | -59.99 |
| 2015-03-11 | 173.68 | 9.96 | -59.82 |
| 2015-03-10 | 175.96 | 9.96 | -60.15 |
| 2015-03-09 | 178.23 | 9.96 | -60.48 |
| 2015-03-06 | 178.80 | 9.96 | -60.56 |
| 2015-03-05 | 178.23 | 9.96 | -60.48 |
| 2015-03-04 | 180.51 | 9.96 | -60.80 |
| 2015-03-03 | 183.92 | 9.96 | -61.27 |
| 2015-03-02 | 185.63 | 9.96 | -61.50 |
| 2015-02-27 | 185.63 | 9.96 | -61.50 |
| 2015-02-26 | 186.77 | 9.96 | -61.66 |
| 2015-02-25 | 184.49 | 9.96 | -61.35 |
| 2015-02-24 | 184.49 | 9.96 | -61.35 |
| 2015-02-23 | 185.63 | 9.96 | -61.50 |
| 2015-02-18 | 185.06 | 9.96 | -61.43 |
| 2015-02-17 | 185.63 | 9.96 | -61.50 |
| 2015-02-16 | 184.49 | 9.96 | -61.35 |
| 2015-02-13 | 183.92 | 9.96 | -61.27 |
| 2015-02-12 | 181.08 | 9.96 | -60.88 |
| 2015-02-11 | 179.37 | 9.96 | -60.64 |
| 2015-02-10 | 182.22 | 9.96 | -61.04 |
| 2015-02-09 | 181.65 | 9.96 | -60.96 |
| 2015-02-06 | 183.92 | 9.96 | -61.27 |
| 2015-02-05 | 185.06 | 9.96 | -61.43 |
| 2015-02-04 | 183.35 | 9.96 | -61.19 |
| 2015-02-03 | 181.65 | 9.96 | -60.96 |
| 2015-02-02 | 181.08 | 9.96 | -60.88 |
| 2015-01-30 | 181.65 | 9.96 | -60.96 |
| 2015-01-29 | 182.79 | 9.96 | -61.12 |
| 2015-01-28 | 185.63 | 9.96 | -61.50 |
| 2015-01-27 | 185.06 | 9.96 | -61.43 |
| 2015-01-26 | 186.20 | 9.96 | -61.58 |
| 2015-01-23 | 185.06 | 9.96 | -61.43 |
| 2015-01-22 | 182.22 | 9.96 | -61.04 |
| 2015-01-21 | 179.94 | 9.96 | -60.72 |
| 2015-01-20 | 175.39 | 9.96 | -60.07 |
| 2015-01-19 | 172.54 | 9.96 | -59.65 |
| 2015-01-16 | 177.10 | 9.96 | -60.32 |
| 2015-01-15 | 179.94 | 9.96 | -60.72 |
| 2015-01-14 | 177.10 | 9.96 | -60.32 |
| 2015-01-13 | 178.80 | 9.96 | -60.56 |
| 2015-01-12 | 176.53 | 9.96 | -60.24 |
| 2015-01-09 | 175.39 | 9.96 | -60.07 |
| 2015-01-08 | 174.25 | 9.96 | -59.91 |
| 2015-01-07 | 171.98 | 9.96 | -59.57 |
| 2015-01-06 | 169.13 | 9.96 | -59.14 |
| 2015-01-05 | 172.54 | 9.96 | -59.65 |
| 2015-01-02 | 173.68 | 9.96 | -59.82 |
| 2014-12-31 | 171.98 | 9.96 | -59.57 |
| 2014-12-30 | 169.13 | 9.96 | -59.14 |
| 2014-12-29 | 173.11 | 9.96 | -59.74 |
| 2014-12-24 | 169.13 | 9.96 | -59.14 |
| 2014-12-23 | 168.56 | 9.96 | -59.06 |
| 2014-12-22 | 169.70 | 9.96 | -59.23 |
| 2014-12-19 | 166.29 | 9.96 | -58.71 |
| 2014-12-18 | 162.30 | 9.96 | -58.08 |
| 2014-12-17 | 160.03 | 9.96 | -57.71 |
| 2014-12-16 | 160.60 | 9.96 | -57.80 |
| 2014-12-15 | 165.15 | 9.96 | -58.53 |
| 2014-12-12 | 167.42 | 9.96 | -58.88 |
| 2014-12-11 | 168.56 | 9.96 | -59.06 |
| 2014-12-10 | 170.27 | 9.96 | -59.32 |
| 2014-12-09 | 169.70 | 9.96 | -59.23 |
| 2014-12-08 | 175.96 | 9.96 | -60.15 |
| 2014-12-05 | 175.39 | 9.96 | -60.07 |
| 2014-12-04 | 174.25 | 9.96 | -59.91 |
| 2014-12-03 | 169.13 | 9.96 | -59.14 |
| 2014-12-02 | 171.41 | 9.96 | -59.49 |
| 2014-12-01 | 167.99 | 9.96 | -58.97 |
| 2014-11-28 | 175.39 | 9.96 | -60.07 |
| 2014-11-27 | 175.96 | 9.96 | -60.15 |
| 2014-11-26 | 177.66 | 9.96 | -60.40 |
| 2014-11-25 | 174.25 | 9.96 | -59.91 |
| 2014-11-24 | 174.82 | 9.96 | -59.99 |
| 2014-11-21 | 169.70 | 9.96 | -59.23 |
| 2014-11-20 | 167.42 | 9.96 | -58.88 |
| 2014-11-19 | 168.56 | 9.96 | -59.06 |
| 2014-11-18 | 170.27 | 9.96 | -59.32 |
| 2014-11-17 | 173.11 | 9.96 | -59.74 |
| 2014-11-14 | 176.53 | 9.96 | -60.24 |
| 2014-11-13 | 175.96 | 9.96 | -60.15 |
| 2014-11-12 | 174.82 | 9.96 | -59.99 |
| 2014-11-11 | 173.11 | 9.96 | -59.74 |
| 2014-11-10 | 173.11 | 9.96 | -59.74 |
| 2014-11-07 | 170.27 | 9.96 | -59.32 |
| 2014-11-06 | 171.98 | 9.96 | -59.57 |
| 2014-11-05 | 172.54 | 9.96 | -59.65 |
| 2014-11-04 | 174.25 | 9.96 | -59.91 |
| 2014-11-03 | 174.25 | 9.96 | -59.91 |
| 2014-10-31 | 175.39 | 9.96 | -60.07 |
| 2014-10-30 | 171.98 | 9.96 | -59.57 |
| 2014-10-29 | 173.80 | 9.96 | -59.84 |
| 2014-10-28 | 170.48 | 9.96 | -59.35 |
| 2014-10-27 | 166.05 | 9.96 | -58.67 |
| 2014-10-24 | 167.71 | 9.96 | -58.93 |
| 2014-10-23 | 168.26 | 9.96 | -59.01 |
| 2014-10-22 | 168.82 | 9.96 | -59.10 |
| 2014-10-21 | 165.50 | 9.96 | -58.58 |
| 2014-10-20 | 164.95 | 9.96 | -58.50 |
| 2014-10-17 | 164.95 | 9.96 | -58.50 |
| 2014-10-16 | 162.73 | 9.96 | -58.15 |
| 2014-10-15 | 166.05 | 9.96 | -58.67 |
| 2014-10-14 | 164.95 | 9.96 | -58.50 |
| 2014-10-13 | 166.05 | 9.96 | -58.67 |
| 2014-10-10 | 164.95 | 9.96 | -58.50 |
| 2014-10-09 | 169.92 | 9.96 | -59.26 |
| 2014-10-08 | 167.16 | 9.96 | -58.84 |
| 2014-10-07 | 168.82 | 9.96 | -59.10 |
| 2014-10-06 | 167.71 | 9.96 | -58.93 |
| 2014-10-03 | 164.95 | 9.96 | -58.50 |
| 2014-09-30 | 163.29 | 9.96 | -58.24 |
| 2014-09-29 | 166.61 | 9.96 | -58.76 |
| 2014-09-26 | 171.58 | 9.96 | -59.51 |
| 2014-09-25 | 172.69 | 9.96 | -59.68 |
| 2014-09-24 | 174.35 | 9.96 | -59.92 |
| 2014-09-23 | 173.80 | 9.96 | -59.84 |
| 2014-09-22 | 174.35 | 9.96 | -59.92 |
| 2014-09-19 | 178.77 | 9.96 | -60.56 |
| 2014-09-18 | 177.11 | 9.96 | -60.32 |
| 2014-09-17 | 179.88 | 9.96 | -60.71 |
| 2014-09-16 | 177.11 | 9.96 | -60.32 |
| 2014-09-15 | 179.33 | 9.96 | -60.63 |
| 2014-09-12 | 181.54 | 9.96 | -60.94 |
| 2014-09-11 | 182.65 | 9.96 | -61.10 |
| 2014-09-10 | 182.65 | 9.96 | -61.10 |
| 2014-09-08 | 187.62 | 9.96 | -61.77 |
| 2014-09-05 | 188.18 | 9.96 | -61.84 |
| 2014-09-04 | 188.73 | 9.96 | -61.92 |
| 2014-09-03 | 189.28 | 9.96 | -61.99 |
| 2014-09-02 | 182.65 | 9.96 | -61.10 |
| 2014-09-01 | 182.09 | 9.96 | -61.02 |
| 2014-08-29 | 182.65 | 9.96 | -61.10 |
| 2014-08-28 | 182.65 | 9.96 | -61.10 |
| 2014-08-27 | 184.31 | 9.96 | -61.32 |
| 2014-08-26 | 186.52 | 9.96 | -61.62 |
| 2014-08-25 | 187.07 | 9.96 | -61.70 |
| 2014-08-22 | 185.96 | 9.96 | -61.55 |
| 2014-08-21 | 185.41 | 9.96 | -61.47 |
| 2014-08-20 | 186.52 | 9.96 | -61.62 |
| 2014-08-19 | 185.96 | 9.96 | -61.55 |
| 2014-08-18 | 184.31 | 9.96 | -61.32 |
| 2014-08-15 | 184.31 | 9.96 | -61.32 |
| 2014-08-14 | 182.65 | 9.96 | -61.10 |
| 2014-08-13 | 183.75 | 9.96 | -61.25 |
| 2014-08-12 | 180.99 | 9.96 | -60.87 |
| 2014-08-11 | 180.99 | 9.96 | -60.87 |
| 2014-08-08 | 177.11 | 9.96 | -60.32 |
| 2014-08-07 | 178.22 | 9.96 | -60.48 |
| 2014-08-06 | 179.88 | 9.96 | -60.71 |
| 2014-08-05 | 179.88 | 9.96 | -60.71 |
| 2014-08-04 | 180.43 | 9.96 | -60.79 |
| 2014-08-01 | 179.33 | 9.96 | -60.63 |
| 2014-07-31 | 182.65 | 9.96 | -61.10 |
| 2014-07-30 | 182.09 | 9.96 | -61.02 |
| 2014-07-29 | 180.43 | 9.96 | -60.79 |
| 2014-07-28 | 177.67 | 9.96 | -60.40 |
| 2014-07-25 | 176.01 | 9.96 | -60.16 |
| 2014-07-24 | 174.35 | 9.96 | -59.92 |
| 2014-07-23 | 173.24 | 9.96 | -59.76 |
| 2014-07-22 | 171.58 | 9.96 | -59.51 |
| 2014-07-21 | 166.05 | 9.96 | -58.67 |
| 2014-07-18 | 167.16 | 9.96 | -58.84 |
| 2014-07-17 | 168.26 | 9.96 | -59.01 |
| 2014-07-16 | 168.26 | 9.96 | -59.01 |
| 2014-07-15 | 167.16 | 9.96 | -58.84 |
| 2014-07-14 | 166.61 | 9.96 | -58.76 |
| 2014-07-11 | 164.95 | 9.96 | -58.50 |
| 2014-07-10 | 164.39 | 9.96 | -58.41 |
| 2014-07-09 | 163.84 | 9.96 | -58.32 |
| 2014-07-08 | 167.71 | 9.96 | -58.93 |
| 2014-07-07 | 168.26 | 9.96 | -59.01 |
| 2014-07-04 | 168.26 | 9.96 | -59.01 |
| 2014-07-03 | 167.71 | 9.96 | -58.93 |
| 2014-07-02 | 168.26 | 9.96 | -59.01 |
| 2014-06-30 | 162.73 | 9.96 | -58.15 |
| 2014-06-27 | 162.73 | 9.96 | -58.15 |
| 2014-06-26 | 163.29 | 9.96 | -58.24 |
| 2014-06-25 | 159.41 | 9.96 | -57.61 |
| 2014-06-24 | 159.41 | 9.96 | -57.61 |
| 2014-06-23 | 158.31 | 9.96 | -57.43 |
| 2014-06-20 | 163.29 | 9.96 | -58.24 |
| 2014-06-19 | 162.73 | 9.96 | -58.15 |
| 2014-06-18 | 162.73 | 9.96 | -58.15 |
| 2014-06-17 | 162.73 | 9.96 | -58.15 |
| 2014-06-16 | 163.84 | 9.96 | -58.32 |
| 2014-06-13 | 163.84 | 9.96 | -58.32 |
| 2014-06-12 | 162.18 | 9.96 | -58.06 |
| 2014-06-11 | 162.18 | 9.96 | -58.06 |
| 2014-06-10 | 162.18 | 9.96 | -58.06 |
| 2014-06-09 | 159.97 | 9.96 | -57.70 |
| 2014-06-06 | 158.86 | 9.96 | -57.52 |
| 2014-06-05 | 160.52 | 9.96 | -57.79 |
| 2014-06-04 | 160.52 | 9.96 | -57.79 |
| 2014-06-03 | 161.63 | 9.96 | -57.97 |
| 2014-05-30 | 159.97 | 9.96 | -57.70 |
| 2014-05-29 | 158.86 | 9.96 | -57.52 |
| 2014-05-28 | 159.97 | 9.96 | -57.70 |
| 2014-05-27 | 157.76 | 9.96 | -57.34 |
| 2014-05-26 | 157.76 | 9.96 | -57.34 |
| 2014-05-23 | 157.76 | 9.96 | -57.34 |
| 2014-05-22 | 157.20 | 9.96 | -57.25 |
| 2014-05-21 | 156.10 | 9.96 | -57.06 |
| 2014-05-20 | 154.99 | 9.96 | -56.88 |
| 2014-05-19 | 153.33 | 9.96 | -56.59 |
| 2014-05-16 | 153.33 | 9.96 | -56.59 |
| 2014-05-15 | 153.88 | 9.96 | -56.69 |
| 2014-05-14 | 152.78 | 9.96 | -56.50 |
| 2014-05-13 | 150.01 | 9.96 | -56.02 |
| 2014-05-12 | 149.46 | 9.96 | -55.92 |
| 2014-05-09 | 144.48 | 9.96 | -55.02 |
| 2014-05-08 | 143.93 | 9.96 | -54.92 |
| 2014-05-07 | 142.82 | 9.96 | -54.72 |
| 2014-05-05 | 145.03 | 9.96 | -55.13 |
| 2014-05-02 | 148.35 | 9.96 | -55.72 |
| 2014-04-30 | 146.14 | 9.96 | -55.33 |
| 2014-04-29 | 150.56 | 9.96 | -56.12 |
| 2014-04-28 | 146.69 | 9.96 | -55.43 |
| 2014-04-25 | 146.69 | 9.96 | -55.43 |
| 2014-04-24 | 151.09 | 9.96 | -56.21 |
| 2014-04-23 | 150.54 | 9.96 | -56.11 |
| 2014-04-22 | 153.29 | 9.96 | -56.59 |
| 2014-04-17 | 153.29 | 9.96 | -56.59 |
| 2014-04-16 | 152.74 | 9.96 | -56.49 |
| 2014-04-15 | 151.64 | 9.96 | -56.30 |
| 2014-04-14 | 156.03 | 9.96 | -57.05 |
| 2014-04-11 | 155.48 | 9.96 | -56.96 |
| 2014-04-10 | 158.23 | 9.96 | -57.42 |
| 2014-04-09 | 154.38 | 9.96 | -56.77 |
| 2014-04-08 | 151.64 | 9.96 | -56.30 |
| 2014-04-07 | 148.34 | 9.96 | -55.72 |
| 2014-04-04 | 149.99 | 9.96 | -56.01 |
| 2014-04-03 | 150.54 | 9.96 | -56.11 |
| 2014-04-02 | 149.99 | 9.96 | -56.01 |
| 2014-04-01 | 149.99 | 9.96 | -56.01 |
| 2014-03-31 | 146.14 | 9.96 | -55.33 |
| 2014-03-28 | 145.59 | 9.96 | -55.23 |
| 2014-03-27 | 142.85 | 9.96 | -54.72 |
| 2014-03-26 | 143.95 | 9.96 | -54.93 |
| 2014-03-25 | 142.30 | 9.96 | -54.62 |
| 2014-03-24 | 143.40 | 9.96 | -54.82 |
| 2014-03-21 | 139.00 | 9.96 | -53.99 |
| 2014-03-20 | 135.70 | 9.96 | -53.35 |
| 2014-03-19 | 140.10 | 9.96 | -54.20 |
| 2014-03-18 | 140.10 | 9.96 | -54.20 |
| 2014-03-17 | 139.00 | 9.96 | -53.99 |
| 2014-03-14 | 140.10 | 9.96 | -54.20 |
| 2014-03-13 | 142.30 | 9.96 | -54.62 |
| 2014-03-12 | 143.95 | 9.96 | -54.93 |
| 2014-03-11 | 146.69 | 9.96 | -55.43 |
| 2014-03-10 | 146.69 | 9.96 | -55.43 |
| 2014-03-07 | 151.64 | 9.96 | -56.30 |
| 2014-03-06 | 151.64 | 9.96 | -56.30 |
| 2014-03-05 | 150.54 | 9.96 | -56.11 |
| 2014-03-04 | 151.09 | 9.96 | -56.21 |
| 2014-03-03 | 149.44 | 9.96 | -55.92 |
| 2014-02-28 | 152.74 | 9.96 | -56.49 |
| 2014-02-27 | 153.29 | 9.96 | -56.59 |
| 2014-02-26 | 148.89 | 9.96 | -55.82 |
| 2014-02-25 | 147.79 | 9.96 | -55.62 |
| 2014-02-24 | 147.79 | 9.96 | -55.62 |
| 2014-02-21 | 149.99 | 9.96 | -56.01 |
| 2014-02-20 | 148.34 | 9.96 | -55.72 |
| 2014-02-19 | 150.54 | 9.96 | -56.11 |
| 2014-02-18 | 149.99 | 9.96 | -56.01 |
| 2014-02-17 | 148.89 | 9.96 | -55.82 |
| 2014-02-14 | 147.79 | 9.96 | -55.62 |
| 2014-02-13 | 145.59 | 9.96 | -55.23 |
| 2014-02-12 | 147.24 | 9.96 | -55.53 |
| 2014-02-11 | 143.40 | 9.96 | -54.82 |
| 2014-02-10 | 139.00 | 9.96 | -53.99 |
| 2014-02-07 | 139.55 | 9.96 | -54.10 |
| 2014-02-06 | 137.35 | 9.96 | -53.67 |
| 2014-02-05 | 135.70 | 9.96 | -53.35 |
| 2014-02-04 | 137.35 | 9.96 | -53.67 |
| 2014-01-30 | 143.95 | 9.96 | -54.93 |
| 2014-01-29 | 145.04 | 9.96 | -55.13 |
| 2014-01-28 | 143.40 | 9.96 | -54.82 |
| 2014-01-27 | 143.40 | 9.96 | -54.82 |
| 2014-01-24 | 148.34 | 9.96 | -55.72 |
| 2014-01-23 | 152.19 | 9.96 | -56.40 |
| 2014-01-22 | 155.48 | 9.96 | -56.96 |
| 2014-01-21 | 154.93 | 9.96 | -56.87 |
| 2014-01-20 | 153.84 | 9.96 | -56.68 |
| 2014-01-17 | 156.58 | 9.96 | -57.15 |
| 2014-01-16 | 154.93 | 9.96 | -56.87 |
| 2014-01-15 | 153.84 | 9.96 | -56.68 |
| 2014-01-14 | 152.74 | 9.96 | -56.49 |
| 2014-01-13 | 153.84 | 9.96 | -56.68 |
| 2014-01-10 | 153.29 | 9.96 | -56.59 |
| 2014-01-09 | 152.19 | 9.96 | -56.40 |
| 2014-01-08 | 154.93 | 9.96 | -56.87 |
| 2014-01-07 | 151.64 | 9.96 | -56.30 |
| 2014-01-06 | 151.09 | 9.96 | -56.21 |
| 2014-01-03 | 152.74 | 9.96 | -56.49 |
| 2014-01-02 | 158.23 | 9.96 | -57.42 |
| 2013-12-31 | 157.68 | 9.96 | -57.33 |
| 2013-12-30 | 157.68 | 9.96 | -57.33 |
| 2013-12-27 | 157.68 | 9.96 | -57.33 |
| 2013-12-24 | 157.13 | 9.96 | -57.24 |
| 2013-12-23 | 154.38 | 9.96 | -56.77 |
| 2013-12-20 | 152.74 | 9.96 | -56.49 |
| 2013-12-19 | 153.29 | 9.96 | -56.59 |
| 2013-12-18 | 156.58 | 9.96 | -57.15 |
| 2013-12-17 | 155.48 | 9.96 | -56.96 |
| 2013-12-16 | 156.03 | 9.96 | -57.05 |
| 2013-12-13 | 157.68 | 9.96 | -57.33 |
| 2013-12-12 | 157.68 | 9.96 | -57.33 |
| 2013-12-11 | 158.23 | 9.96 | -57.42 |
| 2013-12-10 | 163.18 | 9.96 | -58.22 |
| 2013-12-09 | 163.73 | 9.96 | -58.31 |
| 2013-12-06 | 163.73 | 9.96 | -58.31 |
| 2013-12-05 | 162.63 | 9.96 | -58.13 |
| 2013-12-04 | 163.18 | 9.96 | -58.22 |
| 2013-12-03 | 164.82 | 9.96 | -58.48 |
| 2013-12-02 | 165.92 | 9.96 | -58.65 |
| 2013-11-29 | 164.82 | 9.96 | -58.48 |
| 2013-11-28 | 163.73 | 9.96 | -58.31 |
| 2013-11-27 | 163.73 | 9.96 | -58.31 |
| 2013-11-26 | 163.18 | 9.96 | -58.22 |
| 2013-11-25 | 163.18 | 9.96 | -58.22 |
| 2013-11-22 | 162.08 | 9.96 | -58.04 |
| 2013-11-21 | 160.98 | 9.96 | -57.87 |
| 2013-11-20 | 162.63 | 9.96 | -58.13 |
| 2013-11-19 | 162.08 | 9.96 | -58.04 |
| 2013-11-18 | 162.08 | 9.96 | -58.04 |
| 2013-11-15 | 154.93 | 9.96 | -56.87 |
| 2013-11-14 | 150.54 | 9.96 | -56.11 |
| 2013-11-13 | 148.89 | 9.96 | -55.82 |
| 2013-11-12 | 153.84 | 9.96 | -56.68 |
| 2013-11-11 | 155.48 | 9.96 | -56.96 |
| 2013-11-08 | 151.64 | 9.96 | -56.30 |
| 2013-11-07 | 152.74 | 9.96 | -56.49 |
| 2013-11-06 | 154.38 | 9.96 | -56.77 |
| 2013-11-05 | 154.93 | 9.96 | -56.87 |
| 2013-11-04 | 156.58 | 9.96 | -57.15 |
| 2013-11-01 | 157.13 | 9.96 | -57.24 |
| 2013-10-31 | 156.58 | 9.96 | -57.15 |
| 2013-10-30 | 158.45 | 9.96 | -57.45 |
| 2013-10-29 | 153.62 | 9.96 | -56.65 |
| 2013-10-28 | 153.09 | 9.96 | -56.55 |
| 2013-10-25 | 151.48 | 9.96 | -56.28 |
| 2013-10-24 | 153.09 | 9.96 | -56.55 |
| 2013-10-23 | 154.70 | 9.96 | -56.83 |
| 2013-10-22 | 157.91 | 9.96 | -57.37 |
| 2013-10-21 | 158.99 | 9.96 | -57.54 |
| 2013-10-18 | 157.91 | 9.96 | -57.37 |
| 2013-10-17 | 154.70 | 9.96 | -56.83 |
| 2013-10-16 | 156.31 | 9.96 | -57.10 |
| 2013-10-15 | 158.45 | 9.96 | -57.45 |
| 2013-10-11 | 157.38 | 9.96 | -57.28 |
| 2013-10-10 | 154.16 | 9.96 | -56.74 |
| 2013-10-09 | 155.23 | 9.96 | -56.92 |
| 2013-10-08 | 156.84 | 9.96 | -57.19 |
| 2013-10-07 | 154.16 | 9.96 | -56.74 |
| 2013-10-04 | 155.77 | 9.96 | -57.01 |
| 2013-10-03 | 156.84 | 9.96 | -57.19 |
| 2013-10-02 | 154.16 | 9.96 | -56.74 |
| 2013-09-30 | 153.09 | 9.96 | -56.55 |
| 2013-09-27 | 156.31 | 9.96 | -57.10 |
| 2013-09-26 | 155.77 | 9.96 | -57.01 |
| 2013-09-25 | 156.31 | 9.96 | -57.10 |
| 2013-09-24 | 156.31 | 9.96 | -57.10 |
| 2013-09-23 | 158.45 | 9.96 | -57.45 |
| 2013-09-19 | 159.52 | 9.96 | -57.63 |
| 2013-09-18 | 155.23 | 9.96 | -56.92 |
| 2013-09-17 | 155.77 | 9.96 | -57.01 |
| 2013-09-16 | 157.38 | 9.96 | -57.28 |
| 2013-09-13 | 153.09 | 9.96 | -56.55 |
| 2013-09-12 | 153.62 | 9.96 | -56.65 |
| 2013-09-11 | 153.09 | 9.96 | -56.55 |
| 2013-09-10 | 153.09 | 9.96 | -56.55 |
| 2013-09-09 | 150.94 | 9.96 | -56.18 |
| 2013-09-06 | 149.87 | 9.96 | -55.99 |
| 2013-09-05 | 149.34 | 9.96 | -55.90 |
| 2013-09-04 | 146.12 | 9.96 | -55.32 |
| 2013-09-03 | 146.65 | 9.96 | -55.42 |
| 2013-09-02 | 145.05 | 9.96 | -55.13 |
| 2013-08-30 | 139.15 | 9.96 | -54.02 |
| 2013-08-29 | 139.15 | 9.96 | -54.02 |
| 2013-08-28 | 137.54 | 9.96 | -53.71 |
| 2013-08-27 | 141.29 | 9.96 | -54.43 |
| 2013-08-26 | 142.90 | 9.96 | -54.73 |
| 2013-08-23 | 140.76 | 9.96 | -54.33 |
| 2013-08-22 | 141.29 | 9.96 | -54.43 |
| 2013-08-21 | 140.22 | 9.96 | -54.23 |
| 2013-08-20 | 140.76 | 9.96 | -54.33 |
| 2013-08-19 | 146.65 | 9.96 | -55.42 |
| 2013-08-16 | 147.73 | 9.96 | -55.61 |
| 2013-08-15 | 147.73 | 9.96 | -55.61 |
| 2013-08-13 | 148.26 | 9.96 | -55.71 |
| 2013-08-12 | 144.51 | 9.96 | -55.03 |
| 2013-08-09 | 139.15 | 9.96 | -54.02 |
| 2013-08-08 | 138.61 | 9.96 | -53.92 |
| 2013-08-07 | 137.00 | 9.96 | -53.60 |
| 2013-08-06 | 140.76 | 9.96 | -54.33 |
| 2013-08-05 | 144.51 | 9.96 | -55.03 |
| 2013-08-02 | 143.44 | 9.96 | -54.83 |
| 2013-08-01 | 142.90 | 9.96 | -54.73 |
| 2013-07-31 | 140.22 | 9.96 | -54.23 |
| 2013-07-30 | 141.29 | 9.96 | -54.43 |
| 2013-07-29 | 140.76 | 9.96 | -54.33 |
| 2013-07-26 | 141.83 | 9.96 | -54.53 |
| 2013-07-25 | 140.76 | 9.96 | -54.33 |
| 2013-07-24 | 141.83 | 9.96 | -54.53 |
| 2013-07-23 | 140.76 | 9.96 | -54.33 |
| 2013-07-22 | 134.86 | 9.96 | -53.18 |
| 2013-07-19 | 135.39 | 9.96 | -53.29 |
| 2013-07-18 | 134.86 | 9.96 | -53.18 |
| 2013-07-17 | 135.39 | 9.96 | -53.29 |
| 2013-07-16 | 134.32 | 9.96 | -53.07 |
| 2013-07-15 | 133.79 | 9.96 | -52.97 |
| 2013-07-12 | 133.25 | 9.96 | -52.86 |
| 2013-07-11 | 136.47 | 9.96 | -53.50 |
| 2013-07-10 | 130.03 | 9.96 | -52.20 |
| 2013-07-09 | 127.89 | 9.96 | -51.75 |
| 2013-07-08 | 126.81 | 9.96 | -51.52 |
| 2013-07-05 | 130.03 | 9.96 | -52.20 |
| 2013-07-04 | 125.74 | 9.96 | -51.29 |
| 2013-07-03 | 121.99 | 9.96 | -50.47 |
| 2013-07-02 | 127.35 | 9.96 | -51.63 |
| 2013-06-28 | 128.96 | 9.96 | -51.97 |
| 2013-06-27 | 125.21 | 9.96 | -51.17 |
| 2013-06-26 | 124.13 | 9.96 | -50.94 |
| 2013-06-25 | 118.77 | 9.96 | -49.74 |
| 2013-06-24 | 118.24 | 9.96 | -49.61 |
| 2013-06-21 | 123.06 | 9.96 | -50.70 |
| 2013-06-20 | 124.13 | 9.96 | -50.94 |
| 2013-06-19 | 131.10 | 9.96 | -52.42 |
| 2013-06-18 | 133.25 | 9.96 | -52.86 |
| 2013-06-17 | 133.25 | 9.96 | -52.86 |
| 2013-06-14 | 130.03 | 9.96 | -52.20 |
| 2013-06-13 | 129.50 | 9.96 | -52.09 |
| 2013-06-11 | 133.25 | 9.96 | -52.86 |
| 2013-06-10 | 135.93 | 9.96 | -53.39 |
| 2013-06-07 | 135.39 | 9.96 | -53.29 |
| 2013-06-06 | 137.54 | 9.96 | -53.71 |
| 2013-06-05 | 140.22 | 9.96 | -54.23 |
| 2013-06-04 | 142.36 | 9.96 | -54.63 |
| 2013-06-03 | 142.36 | 9.96 | -54.63 |
| 2013-05-31 | 143.44 | 9.96 | -54.83 |
| 2013-05-30 | 144.51 | 9.96 | -55.03 |
| 2013-05-29 | 144.51 | 9.96 | -55.03 |
| 2013-05-28 | 148.80 | 9.96 | -55.80 |
| 2013-05-27 | 146.12 | 9.96 | -55.32 |
| 2013-05-24 | 145.58 | 9.96 | -55.23 |
| 2013-05-23 | 145.05 | 9.96 | -55.13 |
| 2013-05-22 | 152.02 | 9.96 | -56.37 |
| 2013-05-21 | 153.09 | 9.96 | -56.55 |
| 2013-05-20 | 154.16 | 9.96 | -56.74 |
| 2013-05-16 | 149.34 | 9.96 | -55.90 |
| 2013-05-15 | 149.34 | 9.96 | -55.90 |
| 2013-05-14 | 148.26 | 9.96 | -55.71 |
| 2013-05-13 | 147.73 | 9.96 | -55.61 |
| 2013-05-10 | 152.02 | 9.96 | -56.37 |
| 2013-05-09 | 150.94 | 9.96 | -56.18 |
| 2013-05-08 | 149.87 | 9.96 | -55.99 |
| 2013-05-07 | 148.26 | 9.96 | -55.71 |
| 2013-05-06 | 147.19 | 9.96 | -55.52 |
| 2013-05-03 | 145.05 | 9.96 | -55.13 |
| 2013-05-02 | 145.05 | 9.96 | -55.13 |
| 2013-04-30 | 145.05 | 9.96 | -55.13 |
| 2013-04-29 | 143.44 | 9.96 | -54.83 |
| 2013-04-26 | 143.97 | 9.96 | -54.93 |
| 2013-04-25 | 141.84 | 9.96 | -54.53 |
| 2013-04-24 | 139.71 | 9.96 | -54.13 |
| 2013-04-23 | 134.92 | 9.96 | -53.19 |
| 2013-04-22 | 137.58 | 9.96 | -53.72 |
| 2013-04-19 | 138.11 | 9.96 | -53.82 |
| 2013-04-18 | 132.25 | 9.96 | -52.66 |
| 2013-04-17 | 132.79 | 9.96 | -52.76 |
| 2013-04-16 | 133.85 | 9.96 | -52.98 |
| 2013-04-15 | 134.38 | 9.96 | -53.09 |
| 2013-04-12 | 138.65 | 9.96 | -53.92 |
| 2013-04-11 | 137.58 | 9.96 | -53.72 |
| 2013-04-10 | 137.58 | 9.96 | -53.72 |
| 2013-04-09 | 135.98 | 9.96 | -53.40 |
| 2013-04-08 | 134.38 | 9.96 | -53.09 |
| 2013-04-05 | 134.38 | 9.96 | -53.09 |
| 2013-04-03 | 140.78 | 9.96 | -54.33 |
| 2013-04-02 | 141.84 | 9.96 | -54.53 |
| 2013-03-28 | 140.78 | 9.96 | -54.33 |
| 2013-03-27 | 141.84 | 9.96 | -54.53 |
| 2013-03-26 | 140.78 | 9.96 | -54.33 |
| 2013-03-25 | 140.24 | 9.96 | -54.23 |
| 2013-03-22 | 138.65 | 9.96 | -53.92 |
| 2013-03-21 | 139.71 | 9.96 | -54.13 |
| 2013-03-20 | 140.24 | 9.96 | -54.23 |
| 2013-03-19 | 136.52 | 9.96 | -53.51 |
| 2013-03-18 | 137.58 | 9.96 | -53.72 |
| 2013-03-15 | 142.37 | 9.96 | -54.63 |
| 2013-03-14 | 143.44 | 9.96 | -54.83 |
| 2013-03-13 | 142.91 | 9.96 | -54.73 |
| 2013-03-12 | 146.64 | 9.96 | -55.42 |
| 2013-03-11 | 148.77 | 9.96 | -55.80 |
| 2013-03-08 | 148.77 | 9.96 | -55.80 |
| 2013-03-07 | 145.04 | 9.96 | -55.13 |
| 2013-03-06 | 144.51 | 9.96 | -55.03 |
| 2013-03-05 | 142.37 | 9.96 | -54.63 |
| 2013-03-04 | 142.37 | 9.96 | -54.63 |
| 2013-03-01 | 146.10 | 9.96 | -55.32 |
| 2013-02-28 | 147.17 | 9.96 | -55.51 |
| 2013-02-27 | 142.91 | 9.96 | -54.73 |
| 2013-02-26 | 141.84 | 9.96 | -54.53 |
| 2013-02-25 | 145.57 | 9.96 | -55.22 |
| 2013-02-22 | 145.04 | 9.96 | -55.13 |
| 2013-02-21 | 146.10 | 9.96 | -55.32 |
| 2013-02-20 | 150.37 | 9.96 | -56.08 |
| 2013-02-19 | 148.77 | 9.96 | -55.80 |
| 2013-02-18 | 151.43 | 9.96 | -56.27 |
| 2013-02-15 | 151.96 | 9.96 | -56.36 |
| 2013-02-14 | 151.96 | 9.96 | -56.36 |
| 2013-02-08 | 150.37 | 9.96 | -56.08 |
| 2013-02-07 | 149.30 | 9.96 | -55.89 |
| 2013-02-06 | 149.83 | 9.96 | -55.99 |
| 2013-02-05 | 148.77 | 9.96 | -55.80 |
| 2013-02-04 | 154.63 | 9.96 | -56.82 |
| 2013-02-01 | 154.63 | 9.96 | -56.82 |
| 2013-01-31 | 155.16 | 9.96 | -56.91 |
| 2013-01-30 | 155.69 | 9.96 | -57.00 |
| 2013-01-29 | 154.63 | 9.96 | -56.82 |
| 2013-01-28 | 154.63 | 9.96 | -56.82 |
| 2013-01-25 | 153.56 | 9.96 | -56.63 |
| 2013-01-24 | 153.56 | 9.96 | -56.63 |
| 2013-01-23 | 154.09 | 9.96 | -56.73 |
| 2013-01-22 | 153.56 | 9.96 | -56.63 |
| 2013-01-21 | 153.56 | 9.96 | -56.63 |
| 2013-01-18 | 153.56 | 9.96 | -56.63 |
| 2013-01-17 | 150.90 | 9.96 | -56.17 |
| 2013-01-16 | 150.90 | 9.96 | -56.17 |
| 2013-01-15 | 151.43 | 9.96 | -56.27 |
| 2013-01-14 | 151.43 | 9.96 | -56.27 |
| 2013-01-11 | 150.37 | 9.96 | -56.08 |
| 2013-01-10 | 151.43 | 9.96 | -56.27 |
| 2013-01-09 | 149.83 | 9.96 | -55.99 |
| 2013-01-08 | 147.70 | 9.96 | -55.61 |
| 2013-01-07 | 150.37 | 9.96 | -56.08 |
| 2013-01-04 | 150.37 | 9.96 | -56.08 |
| 2013-01-03 | 150.90 | 9.96 | -56.17 |
| 2013-01-02 | 150.37 | 9.96 | -56.08 |
| 2012-12-31 | 143.44 | 9.96 | -54.83 |
| 2012-12-28 | 143.97 | 9.96 | -54.93 |
| 2012-12-27 | 143.44 | 9.96 | -54.83 |
| 2012-12-24 | 141.84 | 9.96 | -54.53 |
| 2012-12-21 | 141.84 | 9.96 | -54.53 |
| 2012-12-20 | 142.91 | 9.96 | -54.73 |
| 2012-12-19 | 143.44 | 9.96 | -54.83 |
| 2012-12-18 | 141.84 | 9.96 | -54.53 |
| 2012-12-17 | 141.84 | 9.96 | -54.53 |
| 2012-12-14 | 143.44 | 9.96 | -54.83 |
| 2012-12-13 | 141.31 | 9.96 | -54.43 |
| 2012-12-12 | 141.84 | 9.96 | -54.53 |
| 2012-12-11 | 139.71 | 9.96 | -54.13 |
| 2012-12-10 | 139.18 | 9.96 | -54.03 |
| 2012-12-07 | 138.65 | 9.96 | -53.92 |
| 2012-12-06 | 139.18 | 9.96 | -54.03 |
| 2012-12-05 | 139.71 | 9.96 | -54.13 |
| 2012-12-04 | 134.38 | 9.96 | -53.09 |
| 2012-12-03 | 133.85 | 9.96 | -52.98 |
| 2012-11-30 | 137.05 | 9.96 | -53.61 |
| 2012-11-29 | 135.98 | 9.96 | -53.40 |
| 2012-11-28 | 133.32 | 9.96 | -52.87 |
| 2012-11-27 | 134.92 | 9.96 | -53.19 |
| 2012-11-26 | 135.45 | 9.96 | -53.30 |
| 2012-11-23 | 135.98 | 9.96 | -53.40 |
| 2012-11-22 | 133.85 | 9.96 | -52.98 |
| 2012-11-21 | 131.72 | 9.96 | -52.55 |
| 2012-11-20 | 128.52 | 9.96 | -51.88 |
| 2012-11-19 | 129.06 | 9.96 | -52.00 |
| 2012-11-16 | 126.39 | 9.96 | -51.43 |
| 2012-11-15 | 126.93 | 9.96 | -51.54 |
| 2012-11-14 | 130.12 | 9.96 | -52.22 |
| 2012-11-13 | 127.46 | 9.96 | -51.66 |
| 2012-11-12 | 130.12 | 9.96 | -52.22 |
| 2012-11-09 | 129.59 | 9.96 | -52.11 |
| 2012-11-08 | 131.19 | 9.96 | -52.44 |
| 2012-11-07 | 137.58 | 9.96 | -53.72 |
| 2012-11-06 | 135.98 | 9.96 | -53.40 |
| 2012-11-05 | 136.52 | 9.96 | -53.51 |
| 2012-11-02 | 138.11 | 9.96 | -53.82 |
| 2012-11-01 | 134.38 | 9.96 | -53.09 |
| 2012-10-31 | 132.25 | 9.96 | -52.66 |
| 2012-10-30 | 129.91 | 9.96 | -52.17 |
| 2012-10-29 | 130.95 | 9.96 | -52.39 |
| 2012-10-26 | 131.47 | 9.96 | -52.50 |
| 2012-10-25 | 134.07 | 9.96 | -53.02 |
| 2012-10-24 | 133.55 | 9.96 | -52.92 |
| 2012-10-22 | 133.03 | 9.96 | -52.81 |
| 2012-10-19 | 130.95 | 9.96 | -52.39 |
| 2012-10-18 | 130.95 | 9.96 | -52.39 |
| 2012-10-17 | 129.91 | 9.96 | -52.17 |
| 2012-10-16 | 127.31 | 9.96 | -51.63 |
| 2012-10-15 | 127.31 | 9.96 | -51.63 |
| 2012-10-12 | 126.79 | 9.96 | -51.52 |
| 2012-10-11 | 125.23 | 9.96 | -51.18 |
| 2012-10-10 | 124.71 | 9.96 | -51.07 |
| 2012-10-09 | 124.71 | 9.96 | -51.07 |
| 2012-10-08 | 123.15 | 9.96 | -50.72 |
| 2012-10-05 | 125.23 | 9.96 | -51.18 |
| 2012-10-04 | 124.19 | 9.96 | -50.95 |
| 2012-10-03 | 123.67 | 9.96 | -50.84 |
| 2012-09-28 | 123.67 | 9.96 | -50.84 |
| 2012-09-27 | 123.67 | 9.96 | -50.84 |
| 2012-09-26 | 120.55 | 9.96 | -50.14 |
| 2012-09-25 | 122.63 | 9.96 | -50.61 |
| 2012-09-24 | 122.11 | 9.96 | -50.49 |
| 2012-09-21 | 122.63 | 9.96 | -50.61 |
| 2012-09-20 | 121.07 | 9.96 | -50.26 |
| 2012-09-19 | 124.19 | 9.96 | -50.95 |
| 2012-09-18 | 121.07 | 9.96 | -50.26 |
| 2012-09-17 | 121.59 | 9.96 | -50.38 |
| 2012-09-14 | 121.07 | 9.96 | -50.26 |
| 2012-09-13 | 115.35 | 9.96 | -48.94 |
| 2012-09-12 | 115.87 | 9.96 | -49.06 |
| 2012-09-11 | 113.26 | 9.96 | -48.44 |
| 2012-09-10 | 113.26 | 9.96 | -48.44 |
| 2012-09-07 | 113.26 | 9.96 | -48.44 |
| 2012-09-06 | 106.40 | 9.96 | -46.73 |
| 2012-09-05 | 104.94 | 9.96 | -46.35 |
| 2012-09-04 | 107.86 | 9.96 | -47.10 |
| 2012-09-03 | 109.62 | 9.96 | -47.54 |
| 2012-08-31 | 108.58 | 9.96 | -47.28 |
| 2012-08-30 | 109.10 | 9.96 | -47.41 |
| 2012-08-29 | 111.70 | 9.96 | -48.06 |
| 2012-08-28 | 112.22 | 9.96 | -48.19 |
| 2012-08-27 | 112.22 | 9.96 | -48.19 |
| 2012-08-24 | 112.74 | 9.96 | -48.31 |
| 2012-08-23 | 115.35 | 9.96 | -48.94 |
| 2012-08-22 | 112.74 | 9.96 | -48.31 |
| 2012-08-21 | 115.35 | 9.96 | -48.94 |
| 2012-08-20 | 114.83 | 9.96 | -48.82 |
| 2012-08-17 | 115.35 | 9.96 | -48.94 |
| 2012-08-16 | 113.26 | 9.96 | -48.44 |
| 2012-08-15 | 114.31 | 9.96 | -48.69 |
| 2012-08-14 | 116.91 | 9.96 | -49.31 |
| 2012-08-13 | 114.31 | 9.96 | -48.69 |
| 2012-08-10 | 114.83 | 9.96 | -48.82 |
| 2012-08-09 | 116.39 | 9.96 | -49.18 |
| 2012-08-08 | 113.79 | 9.96 | -48.57 |
| 2012-08-07 | 114.31 | 9.96 | -48.69 |
| 2012-08-06 | 113.26 | 9.96 | -48.44 |
| 2012-08-03 | 110.14 | 9.96 | -47.67 |
| 2012-08-02 | 110.66 | 9.96 | -47.80 |
| 2012-08-01 | 111.18 | 9.96 | -47.93 |
| 2012-07-31 | 111.18 | 9.96 | -47.93 |
| 2012-07-30 | 109.62 | 9.96 | -47.54 |
| 2012-07-27 | 105.98 | 9.96 | -46.62 |
| 2012-07-26 | 101.82 | 9.96 | -45.52 |
| 2012-07-25 | 101.61 | 9.96 | -45.46 |
| 2012-07-24 | 101.41 | 9.96 | -45.40 |
| 2012-07-23 | 103.28 | 9.96 | -45.91 |
| 2012-07-20 | 109.62 | 9.96 | -47.54 |
| 2012-07-19 | 109.10 | 9.96 | -47.41 |
| 2012-07-18 | 105.36 | 9.96 | -46.46 |
| 2012-07-17 | 107.65 | 9.96 | -47.05 |
| 2012-07-16 | 103.90 | 9.96 | -46.07 |
| 2012-07-13 | 103.69 | 9.96 | -46.02 |
| 2012-07-12 | 103.07 | 9.96 | -45.85 |
| 2012-07-11 | 107.44 | 9.96 | -46.99 |
| 2012-07-10 | 107.02 | 9.96 | -46.89 |
| 2012-07-09 | 107.44 | 9.96 | -46.99 |
| 2012-07-06 | 111.18 | 9.96 | -47.93 |
| 2012-07-05 | 111.70 | 9.96 | -48.06 |
| 2012-07-04 | 110.14 | 9.96 | -47.67 |
| 2012-07-03 | 110.66 | 9.96 | -47.80 |
| 2012-06-29 | 107.65 | 9.96 | -47.05 |
| 2012-06-28 | 103.07 | 9.96 | -45.85 |
| 2012-06-27 | 104.94 | 9.96 | -46.35 |
| 2012-06-26 | 102.86 | 9.96 | -45.80 |
| 2012-06-25 | 101.82 | 9.96 | -45.52 |
| 2012-06-22 | 102.86 | 9.96 | -45.80 |
| 2012-06-21 | 105.77 | 9.96 | -46.56 |
| 2012-06-20 | 108.06 | 9.96 | -47.15 |
| 2012-06-19 | 107.23 | 9.96 | -46.94 |
| 2012-06-18 | 107.44 | 9.96 | -46.99 |
| 2012-06-15 | 105.77 | 8.62 | -47.22 |
| 2012-06-14 | 100.99 | -2.11 | -51.30 |
| 2012-06-13 | 102.65 | -3.45 | -52.36 |
| 2012-06-12 | 100.99 | -6.13 | -53.30 |
| 2012-06-11 | 101.61 | -6.13 | -53.44 |
| 2012-06-08 | 96.62 | -8.37 | -53.40 |
| 2012-06-07 | 98.49 | -8.82 | -54.06 |
| 2012-06-06 | 97.45 | -9.26 | -54.05 |
| 2012-06-05 | 93.29 | -7.92 | -52.36 |
| 2012-06-04 | 92.46 | -9.26 | -52.85 |
| 2012-06-01 | 97.04 | -8.37 | -53.49 |
| 2012-05-31 | 97.45 | -7.03 | -52.91 |
| 2012-05-30 | 97.24 | -9.71 | -54.22 |
| 2012-05-29 | 100.78 | -9.26 | -54.81 |
| 2012-05-28 | 98.28 | -9.26 | -54.24 |
| 2012-05-25 | 97.24 | -10.16 | -54.45 |
| 2012-05-24 | 96.62 | -9.26 | -53.85 |
| 2012-05-23 | 97.45 | -7.03 | -52.91 |
| 2012-05-22 | 100.36 | -7.92 | -54.04 |
| 2012-05-21 | 99.32 | -6.13 | -52.91 |
| 2012-05-18 | 99.12 | -10.16 | -54.88 |
| 2012-05-17 | 101.82 | -8.37 | -54.60 |
| 2012-05-16 | 102.03 | -9.71 | -55.31 |
| 2012-05-15 | 108.58 | -10.16 | -56.93 |
| 2012-05-14 | 106.61 | -20.44 | -61.49 |
| 2012-05-11 | 109.10 | 25.16 | -40.15 |
| 2012-05-10 | 111.70 | 25.16 | -40.88 |
| 2012-05-09 | 112.74 | 25.16 | -41.17 |
| 2012-05-08 | 114.83 | 25.16 | -41.74 |
| 2012-05-07 | 114.83 | 25.16 | -41.74 |
| 2012-05-04 | 121.07 | 25.16 | -43.39 |
| 2012-05-03 | 122.63 | 25.16 | -43.78 |
| 2012-05-02 | 123.67 | 25.16 | -44.04 |
| 2012-04-30 | 121.07 | 25.16 | -43.39 |
| 2012-04-27 | 117.43 | 25.16 | -42.44 |
| 2012-04-26 | 118.05 | 25.16 | -42.60 |
| 2012-04-25 | 116.50 | 25.16 | -42.19 |
| 2012-04-24 | 116.50 | 25.16 | -42.19 |
| 2012-04-23 | 115.98 | 25.16 | -42.05 |
| 2012-04-20 | 119.60 | 25.16 | -43.01 |
| 2012-04-19 | 120.12 | 25.16 | -43.14 |
| 2012-04-18 | 118.05 | 25.16 | -42.60 |
| 2012-04-17 | 115.47 | 25.16 | -41.91 |
| 2012-04-16 | 115.98 | 25.16 | -42.05 |
| 2012-04-13 | 117.02 | 25.16 | -42.33 |
| 2012-04-12 | 112.88 | 25.16 | -41.21 |
| 2012-04-11 | 110.82 | 25.16 | -40.63 |
| 2012-04-10 | 112.88 | 25.16 | -41.21 |
| 2012-04-05 | 115.47 | 25.16 | -41.91 |
| 2012-04-03 | 117.53 | 25.16 | -42.47 |
| 2012-04-02 | 114.43 | 25.16 | -41.63 |
| 2012-03-30 | 114.95 | 25.16 | -41.77 |
| 2012-03-29 | 115.47 | 25.16 | -41.91 |
| 2012-03-28 | 118.57 | 25.16 | -42.74 |
| 2012-03-27 | 120.63 | 25.16 | -43.27 |
| 2012-03-26 | 116.50 | 25.16 | -42.19 |
| 2012-03-23 | 115.98 | 25.16 | -42.05 |
| 2012-03-22 | 118.57 | 25.16 | -42.74 |
| 2012-03-21 | 118.57 | 25.16 | -42.74 |
| 2012-03-20 | 118.57 | 25.16 | -42.74 |
| 2012-03-19 | 120.63 | 25.16 | -43.27 |
| 2012-03-16 | 123.22 | 25.16 | -43.93 |
| 2012-03-15 | 123.22 | 22.92 | -44.93 |
| 2012-03-14 | 122.70 | 27.39 | -42.80 |
| 2012-03-13 | 122.70 | 34.10 | -39.79 |
| 2012-03-12 | 120.63 | 36.33 | -38.21 |
| 2012-03-09 | 120.12 | 36.33 | -38.06 |
| 2012-03-08 | 118.05 | 40.80 | -35.43 |
| 2012-03-07 | 114.95 | 36.33 | -36.58 |
| 2012-03-06 | 117.02 | 38.57 | -36.15 |
| 2012-03-05 | 120.63 | 40.80 | -36.18 |
| 2012-03-02 | 125.28 | 45.27 | -35.52 |
| 2012-03-01 | 123.22 | 38.57 | -37.92 |
| 2012-02-29 | 125.80 | 49.74 | -33.68 |
| 2012-02-28 | 125.28 | 47.50 | -34.52 |
| 2012-02-27 | 121.15 | 49.74 | -32.29 |
| 2012-02-24 | 122.70 | 54.21 | -30.75 |
| 2012-02-23 | 123.22 | 51.97 | -31.92 |
| 2012-02-22 | 124.77 | 56.44 | -30.40 |
| 2012-02-21 | 123.73 | 58.68 | -29.08 |
| 2012-02-20 | 123.22 | 54.21 | -30.91 |
| 2012-02-17 | 123.73 | 56.44 | -30.08 |
| 2012-02-16 | 121.67 | 56.44 | -29.42 |
| 2012-02-15 | 123.22 | 54.21 | -30.91 |
| 2012-02-14 | 118.05 | 43.04 | -34.40 |
| 2012-02-13 | 118.05 | 43.04 | -34.40 |
| 2012-02-10 | 116.50 | 40.80 | -34.97 |
| 2012-02-09 | 119.08 | 40.80 | -35.73 |
| 2012-02-08 | 119.08 | 36.33 | -37.77 |
| 2012-02-07 | 115.47 | 38.57 | -35.69 |
| 2012-02-06 | 115.98 | 43.04 | -33.77 |
| 2012-02-03 | 115.98 | 43.04 | -33.77 |
| 2012-02-02 | 115.98 | 36.33 | -36.88 |
| 2012-02-01 | 112.37 | 31.86 | -37.91 |
| 2012-01-31 | 111.85 | 29.63 | -38.81 |
| 2012-01-30 | 110.30 | 29.63 | -38.36 |
| 2012-01-27 | 113.92 | 29.63 | -39.40 |
| 2012-01-26 | 112.88 | 31.86 | -38.06 |
| 2012-01-20 | 109.27 | 31.86 | -36.99 |
| 2012-01-19 | 108.23 | 29.63 | -37.75 |
| 2012-01-18 | 105.44 | 31.86 | -35.82 |
| 2012-01-17 | 104.82 | 31.86 | -35.62 |
| 2012-01-16 | 98.00 | 29.63 | -34.53 |
| 2012-01-13 | 100.28 | 36.33 | -31.93 |
| 2012-01-12 | 99.24 | 29.63 | -34.94 |
| 2012-01-11 | 99.86 | 31.86 | -34.02 |
| 2012-01-10 | 98.00 | 27.39 | -35.66 |
| 2012-01-09 | 97.18 | 25.16 | -36.53 |
| 2012-01-06 | 93.66 | 27.39 | -34.22 |
| 2012-01-05 | 96.35 | 29.63 | -33.98 |
| 2012-01-04 | 95.32 | 18.45 | -39.35 |
| 2012-01-03 | 96.56 | 13.98 | -42.01 |
| 2011-12-30 | 92.01 | 40.80 | -26.67 |
| 2011-12-29 | 91.39 | 25.16 | -34.61 |
| 2011-12-28 | 92.84 | 49.74 | -22.35 |
| 2011-12-23 | 94.08 | 74.32 | -10.18 |
| 2011-12-22 | 91.39 | 67.62 | -12.42 |
| 2011-12-21 | 91.59 | 76.56 | -7.85 |
| 2011-12-20 | 88.29 | 76.56 | -6.23 |
| 2011-12-19 | 88.29 | 83.26 | -2.67 |
| 2011-12-16 | 90.77 | 94.44 | 1.92 |
| 2011-12-15 | 87.87 | 94.44 | 3.49 |
| 2011-12-14 | 90.97 | 116.79 | 13.52 |
| 2011-12-13 | 92.21 | 116.79 | 12.78 |
| 2011-12-12 | 93.04 | 150.31 | 29.67 |
| 2011-12-09 | 93.25 | 150.31 | 29.53 |
| 2011-12-08 | 99.04 | 159.25 | 30.25 |
| 2011-12-07 | 100.28 | 163.72 | 31.68 |
| 2011-12-06 | 97.18 | 159.25 | 31.48 |
| 2011-12-05 | 99.86 | 150.31 | 25.24 |
| 2011-12-02 | 98.62 | 141.37 | 21.52 |
| 2011-12-01 | 98.00 | 123.49 | 12.87 |
| 2011-11-30 | 87.05 | 114.55 | 14.70 |
| 2011-11-29 | 89.94 | 116.79 | 14.13 |
| 2011-11-28 | 87.87 | 110.08 | 11.82 |
| 2011-11-25 | 84.15 | 112.32 | 15.29 |
| 2011-11-24 | 86.84 | 110.08 | 12.44 |
| 2011-11-23 | 85.81 | 114.55 | 15.47 |
| 2011-11-22 | 89.73 | 112.32 | 11.90 |
| 2011-11-21 | 89.53 | 110.08 | 10.85 |
| 2011-11-18 | 92.21 | 103.38 | 5.81 |
| 2011-11-17 | 95.32 | 96.67 | 0.70 |
| 2011-11-16 | 96.56 | 98.91 | 1.20 |
| 2011-11-15 | 100.69 | 103.38 | 1.34 |
| 2011-11-14 | 103.17 | 107.85 | 2.30 |
| 2011-11-11 | 98.83 | 107.85 | 4.54 |
| 2011-11-10 | 96.76 | 94.44 | -1.18 |
| 2011-11-09 | 107.72 | 92.20 | -7.47 |
| 2011-11-08 | 104.62 | 92.20 | -6.07 |
| 2011-11-07 | 104.20 | 83.26 | -10.25 |
| 2011-11-04 | 106.06 | 63.15 | -20.83 |
| 2011-11-03 | 99.45 | 49.74 | -24.92 |
| 2011-11-02 | 105.24 | 40.80 | -31.40 |
| 2011-11-01 | 100.90 | 43.04 | -28.80 |
| 2011-10-31 | 106.27 | 40.80 | -31.74 |
| 2011-10-28 | 108.23 | 34.10 | -35.60 |
| 2011-10-27 | 104.20 | 40.80 | -31.05 |
| 2011-10-26 | 98.25 | 27.39 | -35.74 |
| 2011-10-25 | 97.04 | 27.39 | -35.35 |
| 2011-10-24 | 95.43 | 22.92 | -37.10 |
| 2011-10-21 | 87.96 | 13.98 | -39.36 |
| 2011-10-20 | 87.36 | 20.69 | -35.59 |
| 2011-10-19 | 90.38 | 25.16 | -34.26 |
| 2011-10-18 | 87.76 | 29.63 | -30.96 |
| 2011-10-17 | 96.03 | 36.33 | -30.45 |
| 2011-10-14 | 92.20 | 20.69 | -37.21 |
| 2011-10-13 | 95.22 | 34.10 | -31.31 |
| 2011-10-12 | 90.79 | 29.63 | -32.06 |
| 2011-10-11 | 88.77 | 31.86 | -30.15 |
| 2011-10-10 | 84.54 | 25.16 | -32.18 |
| 2011-10-07 | 84.33 | 29.63 | -29.68 |
| 2011-10-06 | 79.09 | 29.63 | -27.62 |
| 2011-10-04 | 69.61 | 27.39 | -24.89 |
| 2011-10-03 | 75.26 | 29.63 | -26.04 |
| 2011-09-30 | 82.92 | 54.21 | -15.70 |
| 2011-09-28 | 87.36 | 47.50 | -21.27 |
| 2011-09-27 | 88.57 | 47.50 | -21.78 |
| 2011-09-26 | 81.31 | 45.27 | -19.88 |
| 2011-09-23 | 83.93 | 58.68 | -13.73 |
| 2011-09-22 | 86.55 | 63.15 | -12.54 |
| 2011-09-21 | 95.43 | 67.62 | -14.23 |
| 2011-09-20 | 97.85 | 69.85 | -14.15 |
| 2011-09-19 | 96.23 | 65.38 | -15.72 |
| 2011-09-16 | 102.18 | 54.21 | -23.73 |
| 2011-09-15 | 99.66 | 60.91 | -19.41 |
| 2011-09-14 | 98.25 | 67.62 | -15.45 |
| 2011-09-12 | 97.64 | 78.79 | -9.54 |
| 2011-09-09 | 105.71 | 78.79 | -13.09 |
| 2011-09-08 | 106.22 | 81.03 | -12.21 |
| 2011-09-07 | 107.22 | 76.56 | -14.80 |
| 2011-09-06 | 103.70 | 78.79 | -12.22 |
| 2011-09-05 | 103.19 | 83.26 | -9.81 |
| 2011-09-02 | 108.74 | 87.73 | -10.06 |
| 2011-09-01 | 112.27 | 89.97 | -10.50 |
| 2011-08-31 | 111.76 | 92.20 | -9.24 |
| 2011-08-30 | 108.74 | 89.97 | -8.99 |
| 2011-08-29 | 105.21 | 92.20 | -6.34 |
| 2011-08-26 | 101.68 | 94.44 | -3.59 |
| 2011-08-25 | 103.70 | 81.03 | -11.13 |
| 2011-08-24 | 101.07 | 94.44 | -3.30 |
| 2011-08-23 | 104.70 | 87.73 | -8.29 |
| 2011-08-22 | 101.07 | 87.73 | -6.63 |
| 2011-08-19 | 100.06 | 83.26 | -8.40 |
| 2011-08-18 | 105.71 | 85.50 | -9.83 |
| 2011-08-17 | 109.24 | 96.67 | -6.01 |
| 2011-08-16 | 108.23 | 96.67 | -5.55 |
| 2011-08-15 | 108.74 | 89.97 | -8.99 |
| 2011-08-12 | 102.18 | 87.73 | -7.15 |
| 2011-08-11 | 102.18 | 87.73 | -7.15 |
| 2011-08-10 | 103.70 | 87.73 | -7.84 |
| 2011-08-09 | 99.26 | 87.73 | -5.78 |
| 2011-08-08 | 111.26 | 89.97 | -10.08 |
| 2011-08-05 | 115.29 | 96.67 | -8.65 |
| 2011-08-04 | 124.87 | 105.61 | -8.56 |
| 2011-08-03 | 126.38 | 105.61 | -9.18 |
| 2011-08-02 | 130.42 | 105.61 | -10.77 |
| 2011-08-01 | 133.44 | 116.79 | -7.13 |
| 2011-07-29 | 130.42 | 112.32 | -7.86 |
| 2011-07-28 | 131.93 | 107.85 | -10.38 |
| 2011-07-27 | 131.93 | 110.08 | -9.42 |
| 2011-07-26 | 131.43 | 105.61 | -11.15 |
| 2011-07-25 | 129.41 | 112.32 | -7.45 |
| 2011-07-22 | 130.92 | 121.26 | -4.19 |
| 2011-07-21 | 125.88 | 121.26 | -2.05 |
| 2011-07-20 | 126.38 | 116.79 | -4.24 |
| 2011-07-19 | 125.38 | 114.55 | -4.80 |
| 2011-07-18 | 123.86 | 114.55 | -4.16 |
| 2011-07-15 | 124.87 | 123.49 | -0.61 |
| 2011-07-14 | 125.88 | 119.02 | -3.04 |
| 2011-07-13 | 125.38 | 121.26 | -1.83 |
| 2011-07-12 | 122.85 | 119.02 | -1.72 |
| 2011-07-11 | 129.91 | 123.49 | -2.79 |
| 2011-07-08 | 133.44 | 132.43 | -0.43 |
| 2011-07-07 | 131.43 | 145.84 | 6.23 |
| 2011-07-06 | 131.93 | 141.37 | 4.07 |
| 2011-07-05 | 134.45 | 141.37 | 2.95 |
| 2011-07-04 | 134.45 | 145.84 | 4.86 |
| 2011-06-30 | 130.42 | 114.55 | -6.89 |
| 2011-06-29 | 126.89 | 114.55 | -5.44 |
| 2011-06-28 | 127.39 | 119.02 | -3.68 |
| 2011-06-27 | 126.89 | 121.26 | -2.48 |
| 2011-06-24 | 127.90 | 121.26 | -2.91 |
| 2011-06-23 | 123.86 | 121.26 | -1.16 |
| 2011-06-22 | 124.87 | 116.79 | -3.59 |
| 2011-06-21 | 124.87 | 123.49 | -0.61 |
| 2011-06-20 | 122.35 | 119.02 | -1.50 |
| 2011-06-17 | 123.36 | 119.02 | -1.94 |
| 2011-06-16 | 125.88 | 123.49 | -1.06 |
| 2011-06-15 | 129.41 | 123.49 | -2.58 |
| 2011-06-14 | 130.92 | 121.26 | -4.19 |
| 2011-06-13 | 130.92 | 112.32 | -8.06 |
| 2011-06-10 | 129.91 | 114.55 | -6.68 |
| 2011-06-09 | 131.93 | 119.02 | -5.57 |
| 2011-06-08 | 132.43 | 123.49 | -3.85 |
| 2011-06-07 | 134.45 | 127.96 | -2.77 |
| 2011-06-03 | 135.46 | 127.96 | -3.18 |
| 2011-06-02 | 137.98 | 123.49 | -6.09 |
| 2011-06-01 | 141.51 | 127.96 | -5.61 |
| 2011-05-31 | 142.52 | 132.43 | -4.16 |
| 2011-05-30 | 136.97 | 127.96 | -3.80 |
| 2011-05-27 | 136.47 | 145.84 | 3.96 |
| 2011-05-26 | 133.44 | 141.37 | 3.40 |
| 2011-05-25 | 132.43 | 145.84 | 5.77 |
| 2011-05-24 | 132.43 | 145.84 | 5.77 |
| 2011-05-23 | 131.93 | 150.31 | 7.93 |
| 2011-05-20 | 136.97 | 163.72 | 11.29 |
| 2011-05-19 | 136.47 | 168.19 | 13.42 |
| 2011-05-18 | 134.45 | 163.72 | 12.48 |
| 2011-05-17 | 132.94 | 163.72 | 13.21 |
| 2011-05-16 | 133.95 | 163.72 | 12.73 |
| 2011-05-13 | 137.48 | 177.13 | 16.70 |
| 2011-05-12 | 134.45 | 172.66 | 16.30 |
| 2011-05-11 | 136.97 | 172.66 | 15.06 |
| 2011-05-09 | 136.97 | 172.66 | 15.06 |
| 2011-05-06 | 134.96 | 168.19 | 14.15 |
| 2011-05-05 | 135.96 | 177.13 | 17.45 |
| 2011-05-04 | 135.96 | 177.13 | 17.45 |
| 2011-05-03 | 139.49 | 181.60 | 17.58 |
| 2011-04-29 | 140.00 | 186.07 | 19.20 |
| 2011-04-28 | 141.51 | 186.07 | 18.45 |
| 2011-04-27 | 142.22 | 190.54 | 19.95 |
| 2011-04-26 | 143.22 | 181.60 | 15.78 |
| 2011-04-21 | 144.72 | 190.54 | 18.72 |
| 2011-04-20 | 141.71 | 199.48 | 23.90 |
| 2011-04-19 | 138.20 | 195.01 | 23.85 |
| 2011-04-18 | 141.21 | 203.95 | 26.01 |
| 2011-04-15 | 142.72 | 199.48 | 23.39 |
| 2011-04-14 | 142.72 | 199.48 | 23.39 |
| 2011-04-13 | 144.72 | 203.95 | 24.20 |
| 2011-04-12 | 142.72 | 195.01 | 21.54 |
| 2011-04-11 | 146.23 | 199.48 | 21.63 |
| 2011-04-08 | 147.23 | 208.42 | 24.75 |
| 2011-04-07 | 146.23 | 199.48 | 21.63 |
| 2011-04-06 | 145.73 | 203.95 | 23.69 |
| 2011-04-04 | 144.22 | 181.60 | 15.31 |
| 2011-04-01 | 140.71 | 159.25 | 7.70 |
| 2011-03-31 | 138.20 | 154.78 | 6.96 |
| 2011-03-30 | 137.20 | 154.78 | 7.41 |
| 2011-03-29 | 133.69 | 150.31 | 7.11 |
| 2011-03-28 | 133.69 | 145.84 | 5.20 |
| 2011-03-25 | 134.19 | 136.90 | 1.16 |
| 2011-03-24 | 132.19 | 141.37 | 3.96 |
| 2011-03-23 | 131.18 | 145.84 | 6.34 |
| 2011-03-22 | 130.68 | 145.84 | 6.57 |
| 2011-03-21 | 129.68 | 150.31 | 8.98 |
| 2011-03-18 | 126.17 | 145.84 | 8.70 |
| 2011-03-17 | 125.67 | 141.37 | 6.96 |
| 2011-03-16 | 129.68 | 145.84 | 7.04 |
| 2011-03-15 | 129.18 | 145.84 | 7.27 |
| 2011-03-14 | 135.70 | 145.84 | 4.30 |
| 2011-03-11 | 134.69 | 150.31 | 6.65 |
| 2011-03-10 | 138.20 | 154.78 | 6.96 |
| 2011-03-09 | 140.71 | 159.25 | 7.70 |
| 2011-03-08 | 139.71 | 163.72 | 10.02 |
| 2011-03-07 | 135.19 | 159.25 | 10.23 |
| 2011-03-04 | 136.70 | 154.78 | 7.64 |
| 2011-03-03 | 133.69 | 154.78 | 9.03 |
| 2011-03-02 | 132.19 | 168.19 | 15.51 |
| 2011-03-01 | 136.70 | 159.25 | 9.53 |
| 2011-02-28 | 136.20 | 163.72 | 11.65 |
| 2011-02-25 | 132.69 | 154.78 | 9.50 |
| 2011-02-24 | 128.17 | 145.84 | 7.74 |
| 2011-02-23 | 131.68 | 168.19 | 15.76 |
| 2011-02-22 | 132.19 | 159.25 | 11.66 |
| 2011-02-21 | 137.20 | 168.19 | 13.06 |
| 2011-02-18 | 138.20 | 168.19 | 12.59 |
| 2011-02-17 | 135.19 | 172.66 | 15.93 |
| 2011-02-16 | 133.69 | 168.19 | 14.76 |
| 2011-02-15 | 131.18 | 159.25 | 12.14 |
| 2011-02-14 | 133.19 | 150.31 | 7.34 |
| 2011-02-11 | 130.68 | 163.72 | 14.32 |
| 2011-02-10 | 129.18 | 172.66 | 18.97 |
| 2011-02-09 | 133.69 | 168.19 | 14.76 |
| 2011-02-08 | 136.70 | 172.66 | 15.19 |
| 2011-02-07 | 137.70 | 172.66 | 14.71 |
| 2011-02-02 | 141.21 | 177.13 | 14.89 |
| 2011-02-01 | 137.20 | 177.13 | 16.83 |
| 2011-01-31 | 137.20 | 159.25 | 9.30 |
| 2011-01-28 | 138.20 | 163.72 | 10.71 |
| 2011-01-27 | 140.21 | 154.78 | 6.07 |
| 2011-01-26 | 140.71 | 154.78 | 5.85 |
| 2011-01-25 | 140.21 | 154.78 | 6.07 |
| 2011-01-24 | 140.21 | 154.78 | 6.07 |
| 2011-01-21 | 141.21 | 168.19 | 11.18 |
| 2011-01-20 | 142.22 | 163.72 | 8.88 |
| 2011-01-19 | 146.23 | 172.66 | 10.74 |
| 2011-01-18 | 144.22 | 177.13 | 13.48 |
| 2011-01-17 | 144.22 | 172.66 | 11.64 |
| 2011-01-14 | 145.22 | 181.60 | 14.83 |
| 2011-01-13 | 144.72 | 177.13 | 13.24 |
| 2011-01-12 | 143.72 | 172.66 | 11.87 |
| 2011-01-11 | 140.21 | 181.60 | 17.23 |
| 2011-01-10 | 137.70 | 195.01 | 24.11 |
| 2011-01-07 | 139.21 | 186.07 | 19.59 |
| 2011-01-06 | 140.21 | 199.48 | 24.67 |
| 2011-01-05 | 139.71 | 199.48 | 24.94 |
| 2011-01-04 | 138.71 | 203.95 | 27.33 |
| 2011-01-03 | 136.70 | 203.95 | 28.41 |
| 2010-12-31 | 132.69 | 203.95 | 30.63 |
| 2010-12-30 | 132.19 | 208.42 | 32.83 |
| 2010-12-29 | 132.19 | 208.42 | 32.83 |
| 2010-12-28 | 128.68 | 203.95 | 32.92 |
| 2010-12-24 | 130.68 | 208.42 | 33.70 |
| 2010-12-23 | 131.18 | 203.95 | 31.48 |
| 2010-12-22 | 132.69 | 212.89 | 34.47 |
| 2010-12-21 | 132.69 | 212.89 | 34.47 |
| 2010-12-20 | 128.68 | 221.83 | 40.74 |
| 2010-12-17 | 129.18 | 226.30 | 42.38 |
| 2010-12-16 | 128.68 | 221.83 | 40.74 |
| 2010-12-15 | 131.18 | 221.83 | 39.21 |
| 2010-12-14 | 136.70 | 230.77 | 39.74 |
| 2010-12-13 | 135.70 | 221.83 | 36.54 |
| 2010-12-10 | 134.19 | 235.24 | 43.15 |
| 2010-12-09 | 133.69 | 235.24 | 43.45 |
| 2010-12-08 | 132.69 | 235.24 | 44.07 |
| 2010-12-07 | 136.70 | 235.24 | 41.63 |
| 2010-12-06 | 134.19 | 235.24 | 43.15 |
| 2010-12-03 | 136.20 | 235.24 | 41.93 |
| 2010-12-02 | 136.70 | 208.42 | 30.30 |
| 2010-12-01 | 134.69 | 203.95 | 29.51 |
| 2010-11-30 | 132.69 | 203.95 | 30.63 |
| 2010-11-29 | 134.19 | 203.95 | 29.79 |
| 2010-11-26 | 130.68 | 195.01 | 27.89 |
| 2010-11-25 | 132.69 | 195.01 | 26.78 |
| 2010-11-24 | 132.69 | 177.13 | 19.10 |
| 2010-11-23 | 131.18 | 181.60 | 21.81 |
| 2010-11-22 | 137.70 | 181.60 | 18.47 |
| 2010-11-19 | 138.20 | 181.60 | 18.22 |
| 2010-11-18 | 138.20 | 177.13 | 16.34 |
| 2010-11-17 | 134.19 | 163.72 | 12.61 |
| 2010-11-16 | 138.71 | 168.19 | 12.35 |
| 2010-11-15 | 142.22 | 177.13 | 14.41 |
| 2010-11-12 | 144.22 | 172.66 | 11.64 |
| 2010-11-11 | 149.24 | 181.60 | 12.99 |
| 2010-11-10 | 147.23 | 181.60 | 13.90 |
| 2010-11-09 | 149.74 | 181.60 | 12.76 |
| 2010-11-08 | 151.74 | 181.60 | 11.86 |
| 2010-11-05 | 150.74 | 177.13 | 10.52 |
| 2010-11-04 | 146.73 | 177.13 | 12.32 |
| 2010-11-03 | 143.22 | 186.07 | 17.62 |
| 2010-11-02 | 138.20 | 186.07 | 20.09 |
| 2010-11-01 | 138.71 | 190.54 | 21.71 |
| 2010-10-29 | 132.19 | 186.07 | 23.21 |
| 2010-10-28 | 134.09 | 186.07 | 22.20 |
| 2010-10-27 | 133.60 | 195.01 | 26.29 |
| 2010-10-26 | 137.53 | 195.01 | 24.20 |
| 2010-10-25 | 138.03 | 190.54 | 22.06 |
| 2010-10-22 | 136.55 | 199.48 | 26.60 |
| 2010-10-21 | 138.52 | 190.54 | 21.81 |
| 2010-10-20 | 137.53 | 195.01 | 24.20 |
| 2010-10-19 | 139.50 | 195.01 | 23.18 |
| 2010-10-18 | 136.55 | 195.01 | 24.71 |
| 2010-10-15 | 139.50 | 190.54 | 21.31 |
| 2010-10-14 | 139.99 | 195.01 | 22.92 |
| 2010-10-13 | 136.55 | 181.60 | 19.04 |
| 2010-10-12 | 133.11 | 186.07 | 22.72 |
| 2010-10-11 | 134.09 | 181.60 | 20.29 |
| 2010-10-08 | 131.14 | 195.01 | 27.63 |
| 2010-10-07 | 130.65 | 195.01 | 27.90 |
| 2010-10-06 | 131.14 | 195.01 | 27.63 |
| 2010-10-05 | 127.70 | 195.01 | 29.56 |
| 2010-10-04 | 127.70 | 199.48 | 31.52 |
| 2010-09-30 | 125.73 | 199.48 | 32.67 |
| 2010-09-29 | 125.73 | 199.48 | 32.67 |
| 2010-09-28 | 122.78 | 199.48 | 34.43 |
| 2010-09-27 | 125.24 | 203.95 | 34.95 |
| 2010-09-24 | 123.27 | 203.95 | 36.13 |
| 2010-09-22 | 122.29 | 199.48 | 34.73 |
| 2010-09-21 | 122.29 | 208.42 | 38.75 |
| 2010-09-20 | 121.31 | 203.95 | 37.34 |
| 2010-09-17 | 121.31 | 217.36 | 43.40 |
| 2010-09-16 | 118.85 | 208.42 | 40.93 |
| 2010-09-15 | 119.34 | 208.42 | 40.61 |
| 2010-09-14 | 118.85 | 212.89 | 42.97 |
| 2010-09-13 | 118.85 | 212.89 | 42.97 |
| 2010-09-10 | 114.42 | 203.95 | 41.75 |
| 2010-09-09 | 113.44 | 203.95 | 42.41 |
| 2010-09-08 | 112.45 | 203.95 | 43.07 |
| 2010-09-07 | 115.90 | 181.60 | 30.43 |
| 2010-09-06 | 115.40 | 181.60 | 30.73 |
| 2010-09-03 | 111.47 | 177.13 | 31.05 |
| 2010-09-02 | 110.49 | 177.13 | 31.66 |
| 2010-09-01 | 107.04 | 181.60 | 36.01 |
| 2010-08-31 | 105.57 | 181.60 | 36.99 |
| 2010-08-30 | 108.03 | 181.60 | 35.37 |
| 2010-08-27 | 106.55 | 181.60 | 36.33 |
| 2010-08-26 | 107.54 | 186.07 | 37.84 |
| 2010-08-25 | 106.55 | 177.13 | 34.17 |
| 2010-08-24 | 107.54 | 181.60 | 35.69 |
| 2010-08-23 | 109.99 | 190.54 | 38.36 |
| 2010-08-20 | 110.49 | 190.54 | 38.03 |
| 2010-08-19 | 111.47 | 190.54 | 37.39 |
| 2010-08-18 | 110.98 | 199.48 | 41.95 |
| 2010-08-17 | 111.96 | 195.01 | 39.18 |
| 2010-08-16 | 111.47 | 203.95 | 43.73 |
| 2010-08-13 | 110.98 | 195.01 | 39.83 |
| 2010-08-12 | 111.47 | 199.48 | 41.62 |
| 2010-08-11 | 113.93 | 186.07 | 33.72 |
| 2010-08-10 | 114.91 | 195.01 | 37.27 |
| 2010-08-09 | 118.35 | 186.07 | 31.01 |
| 2010-08-06 | 117.37 | 199.48 | 37.77 |
| 2010-08-05 | 116.39 | 199.48 | 38.40 |
| 2010-08-04 | 115.90 | 203.95 | 40.79 |
| 2010-08-03 | 115.40 | 203.95 | 41.11 |
| 2010-08-02 | 114.42 | 212.89 | 45.92 |
| 2010-07-30 | 110.49 | 208.42 | 46.53 |
| 2010-07-29 | 111.96 | 208.42 | 45.51 |
| 2010-07-28 | 111.96 | 199.48 | 41.29 |
| 2010-07-27 | 110.49 | 208.42 | 46.53 |
| 2010-07-26 | 109.01 | 212.89 | 49.70 |
| 2010-07-23 | 109.01 | 212.89 | 49.70 |
| 2010-07-22 | 106.55 | 203.95 | 47.15 |
| 2010-07-21 | 106.06 | 203.95 | 47.51 |
| 2010-07-20 | 103.11 | 221.83 | 58.45 |
| 2010-07-19 | 101.14 | 217.36 | 57.78 |
| 2010-07-16 | 103.11 | 195.01 | 45.25 |
| 2010-07-15 | 103.11 | 190.54 | 43.05 |
| 2010-07-14 | 106.55 | 190.54 | 40.66 |
| 2010-07-13 | 104.58 | 186.07 | 39.83 |
| 2010-07-12 | 105.57 | 190.54 | 41.34 |
| 2010-07-09 | 104.58 | 181.60 | 37.65 |
| 2010-07-08 | 100.65 | 181.60 | 40.34 |
| 2010-07-07 | 99.17 | 172.66 | 36.90 |
| 2010-07-06 | 101.14 | 172.66 | 35.56 |
| 2010-07-05 | 98.68 | 168.19 | 34.98 |
| 2010-07-02 | 99.17 | 172.66 | 36.90 |
| 2010-06-30 | 102.13 | 177.13 | 37.11 |
| 2010-06-29 | 102.62 | 172.66 | 34.57 |
| 2010-06-28 | 108.03 | 186.07 | 37.52 |
| 2010-06-25 | 107.04 | 177.13 | 33.85 |
| 2010-06-24 | 107.04 | 177.13 | 33.85 |
| 2010-06-23 | 109.01 | 177.13 | 32.59 |
| 2010-06-22 | 109.01 | 186.07 | 36.87 |
| 2010-06-21 | 109.99 | 190.54 | 38.36 |
| 2010-06-18 | 103.11 | 172.66 | 34.24 |
| 2010-06-17 | 102.13 | 172.66 | 34.90 |
| 2010-06-15 | 101.63 | 181.60 | 39.66 |
| 2010-06-14 | 101.14 | 199.48 | 48.89 |
| 2010-06-11 | 99.17 | 195.01 | 48.12 |
| 2010-06-10 | 97.21 | 186.07 | 45.06 |
| 2010-06-09 | 97.21 | 172.66 | 38.26 |
| 2010-06-08 | 95.34 | 172.66 | 39.58 |
| 2010-06-07 | 94.16 | 163.72 | 35.83 |
| 2010-06-04 | 98.68 | 172.66 | 37.23 |
| 2010-06-03 | 98.19 | 177.13 | 39.83 |
| 2010-06-02 | 95.14 | 181.60 | 44.31 |
| 2010-06-01 | 95.34 | 168.19 | 37.30 |
| 2010-05-31 | 97.70 | 181.60 | 42.44 |
| 2010-05-28 | 97.70 | 186.07 | 44.70 |
| 2010-05-27 | 94.95 | 186.07 | 46.74 |
| 2010-05-26 | 91.99 | 186.07 | 49.00 |
| 2010-05-25 | 90.03 | 172.66 | 43.48 |
| 2010-05-24 | 96.32 | 186.07 | 45.71 |
| 2010-05-20 | 95.54 | 177.13 | 41.73 |
| 2010-05-19 | 95.54 | 181.60 | 44.02 |
| 2010-05-18 | 98.68 | 190.54 | 46.23 |
| 2010-05-17 | 95.93 | 203.95 | 55.13 |
| 2010-05-14 | 100.16 | 199.48 | 49.62 |
| 2010-05-13 | 102.62 | 212.89 | 54.42 |
| 2010-05-12 | 100.65 | 221.83 | 60.39 |
| 2010-05-11 | 100.16 | 212.89 | 56.32 |
| 2010-05-10 | 103.11 | 239.71 | 67.25 |
| 2010-05-07 | 97.70 | 212.89 | 58.27 |
| 2010-05-06 | 100.16 | 190.54 | 45.16 |
| 2010-05-05 | 101.63 | 177.13 | 37.44 |
| 2010-05-04 | 105.57 | 221.83 | 56.56 |
| 2010-05-03 | 106.06 | 239.71 | 64.86 |
| 2010-04-30 | 109.01 | 248.65 | 66.81 |
| 2010-04-29 | 105.57 | 244.18 | 67.43 |
| 2010-04-28 | 107.34 | 248.65 | 68.15 |
| 2010-04-27 | 109.78 | 244.18 | 64.06 |
| 2010-04-26 | 112.72 | 244.18 | 61.80 |
| 2010-04-23 | 110.27 | 288.88 | 84.94 |
| 2010-04-22 | 111.74 | 288.88 | 83.66 |
| 2010-04-21 | 112.23 | 288.88 | 83.24 |
| 2010-04-20 | 113.21 | 293.35 | 84.49 |
| 2010-04-19 | 111.74 | 271.00 | 75.21 |
| 2010-04-16 | 116.14 | 271.00 | 71.65 |
| 2010-04-15 | 118.59 | 239.71 | 55.41 |
| 2010-04-14 | 118.59 | 221.83 | 47.23 |
| 2010-04-13 | 118.59 | 212.89 | 43.14 |
| 2010-04-12 | 119.07 | 217.36 | 44.86 |
| 2010-04-09 | 119.07 | 208.42 | 40.78 |
| 2010-04-08 | 115.65 | 199.48 | 38.87 |
| 2010-04-07 | 116.14 | 203.95 | 40.63 |
| 2010-04-01 | 113.21 | 168.19 | 25.79 |
| 2010-03-31 | 109.78 | 163.72 | 25.71 |
| 2010-03-30 | 110.76 | 159.25 | 23.01 |
| 2010-03-29 | 109.78 | 159.25 | 23.58 |
| 2010-03-26 | 107.34 | 159.25 | 25.04 |
| 2010-03-25 | 104.89 | 154.78 | 24.35 |
| 2010-03-24 | 107.83 | 163.72 | 26.89 |
| 2010-03-23 | 107.34 | 163.72 | 27.19 |
| 2010-03-22 | 106.85 | 163.72 | 27.49 |
| 2010-03-19 | 110.27 | 186.07 | 36.05 |
| 2010-03-18 | 110.27 | 186.07 | 36.05 |
| 2010-03-17 | 111.25 | 154.78 | 20.61 |
| 2010-03-16 | 107.34 | 101.14 | -2.99 |
| 2010-03-15 | 108.32 | 101.14 | -3.44 |
| 2010-03-12 | 108.81 | 127.96 | 9.17 |
| 2010-03-11 | 109.29 | 105.61 | -1.76 |
| 2010-03-10 | 109.29 | 103.38 | -2.83 |
| 2010-03-09 | 109.29 | 103.38 | -2.83 |
| 2010-03-08 | 108.81 | 81.03 | -13.30 |
| 2010-03-05 | 104.89 | 87.73 | -8.37 |
| 2010-03-04 | 102.94 | 89.97 | -6.39 |
| 2010-03-03 | 105.87 | 69.85 | -17.49 |
| 2010-03-02 | 106.36 | 65.38 | -19.86 |
| 2010-03-01 | 107.34 | 58.68 | -23.47 |
| 2010-02-26 | 103.43 | 31.86 | -35.18 |
| 2010-02-25 | 100.98 | 34.10 | -33.28 |
| 2010-02-24 | 101.96 | 34.10 | -33.60 |
| 2010-02-23 | 102.94 | 31.86 | -35.02 |
| 2010-02-22 | 100.49 | 31.86 | -34.23 |
| 2010-02-19 | 96.09 | 27.39 | -35.03 |
| 2010-02-18 | 100.98 | 31.86 | -34.39 |
| 2010-02-17 | 102.45 | 31.86 | -34.87 |
| 2010-02-12 | 100.00 | 34.10 | -32.95 |
| 2010-02-11 | 100.00 | 31.86 | -34.07 |
| 2010-02-10 | 96.58 | 22.92 | -37.47 |
| 2010-02-09 | 94.82 | 20.69 | -38.05 |
| 2010-02-08 | 92.86 | 25.16 | -35.11 |
| 2010-02-05 | 94.23 | 27.39 | -34.41 |
| 2010-02-04 | 100.49 | 31.86 | -34.23 |
| 2010-02-03 | 103.92 | 34.10 | -34.24 |
| 2010-02-02 | 100.00 | 27.39 | -36.31 |
| 2010-02-01 | 99.51 | 27.39 | -36.15 |
| 2010-01-29 | 98.05 | 29.63 | -34.55 |
| 2010-01-28 | 100.49 | 27.39 | -36.46 |
| 2010-01-27 | 97.56 | 34.10 | -32.12 |
| 2010-01-26 | 98.54 | 43.04 | -27.96 |
| 2010-01-25 | 102.94 | 22.92 | -39.43 |
| 2010-01-22 | 104.89 | 5.04 | -48.73 |
| 2010-01-21 | 105.38 | 6.38 | -48.20 |
| 2010-01-20 | 109.29 | 0.57 | -51.95 |
| 2010-01-19 | 113.21 | -1.22 | -53.67 |
| 2010-01-18 | 111.25 | -1.66 | -53.45 |
| 2010-01-15 | 113.21 | 0.57 | -52.83 |
| 2010-01-14 | 113.70 | -7.03 | -56.49 |
| 2010-01-13 | 114.18 | -10.60 | -58.26 |
| 2010-01-12 | 119.07 | -8.37 | -58.17 |
| 2010-01-11 | 121.03 | -8.82 | -58.75 |
| 2010-01-08 | 120.05 | -9.26 | -58.77 |
| 2010-01-07 | 119.56 | -9.26 | -58.67 |
| 2010-01-06 | 121.03 | -9.71 | -59.15 |
| 2010-01-05 | 119.56 | -10.16 | -59.08 |
| 2010-01-04 | 114.67 | -11.50 | -58.77 |
| 2009-12-31 | 115.16 | -11.94 | -59.07 |
| 2009-12-30 | 112.23 | -14.18 | -59.56 |
| 2009-12-29 | 111.25 | -12.84 | -58.74 |
| 2009-12-28 | 111.25 | -12.39 | -58.53 |
| 2009-12-24 | 111.74 | -12.39 | -58.62 |
| 2009-12-23 | 109.29 | -13.28 | -58.57 |
| 2009-12-22 | 107.34 | -15.97 | -59.47 |
| 2009-12-21 | 106.36 | -11.94 | -57.33 |
| 2009-12-18 | 108.32 | -12.39 | -57.94 |
| 2009-12-17 | 110.27 | -10.60 | -57.49 |
| 2009-12-16 | 112.72 | -8.82 | -57.13 |
| 2009-12-15 | 114.67 | -7.03 | -56.69 |
| 2009-12-14 | 117.12 | -7.47 | -57.38 |
| 2009-12-11 | 116.14 | -6.13 | -56.57 |
| 2009-12-10 | 113.70 | -5.24 | -55.66 |
| 2009-12-09 | 114.18 | -5.24 | -55.76 |
| 2009-12-08 | 117.12 | 0.12 | -53.88 |
| 2009-12-07 | 120.05 | 0.12 | -54.50 |
| 2009-12-04 | 122.01 | -1.22 | -55.50 |
| 2009-12-03 | 121.52 | -0.77 | -55.20 |
| 2009-12-02 | 119.07 | -1.22 | -54.91 |
| 2009-12-01 | 117.61 | -0.77 | -54.40 |
| 2009-11-30 | 115.16 | -1.66 | -54.30 |
| 2009-11-27 | 108.32 | -3.45 | -53.65 |
| 2009-11-26 | 118.59 | 3.70 | -52.56 |
| 2009-11-25 | 122.99 | 2.81 | -53.90 |
| 2009-11-24 | 121.03 | 2.81 | -53.49 |
| 2009-11-23 | 123.96 | 3.25 | -53.90 |
| 2009-11-20 | 120.54 | 1.91 | -53.79 |
| 2009-11-19 | 122.01 | 3.70 | -53.29 |
| 2009-11-18 | 124.45 | 3.25 | -54.00 |
| 2009-11-17 | 124.94 | 7.72 | -52.11 |
| 2009-11-16 | 125.43 | 5.04 | -53.40 |
| 2009-11-13 | 121.52 | 6.83 | -51.77 |
| 2009-11-12 | 120.05 | 5.04 | -52.27 |
| 2009-11-11 | 122.01 | -1.22 | -55.50 |
| 2009-11-10 | 118.59 | -2.56 | -55.42 |
| 2009-11-09 | 118.59 | -1.22 | -54.81 |
| 2009-11-06 | 114.67 | -5.24 | -55.86 |
| 2009-11-05 | 110.27 | -8.82 | -56.63 |
| 2009-11-04 | 112.23 | -9.71 | -57.46 |
| 2009-11-03 | 108.32 | -6.13 | -54.94 |
| 2009-11-02 | 112.72 | -5.69 | -55.66 |
| 2009-10-30 | 113.70 | -3.00 | -54.61 |
| 2009-10-29 | 109.29 | -2.11 | -53.23 |
| 2009-10-28 | 113.89 | 2.81 | -51.94 |
| 2009-10-27 | 118.22 | 1.47 | -53.50 |
| 2009-10-23 | 121.58 | 2.81 | -53.60 |
| 2009-10-22 | 118.22 | 10.85 | -49.20 |
| 2009-10-21 | 118.70 | -10.16 | -58.92 |
| 2009-10-20 | 119.66 | -9.71 | -58.89 |
| 2009-10-19 | 117.74 | -9.71 | -58.53 |
| 2009-10-16 | 115.33 | -9.71 | -58.07 |
| 2009-10-15 | 116.29 | -9.26 | -58.05 |
| 2009-10-14 | 115.33 | -9.71 | -58.07 |
| 2009-10-13 | 111.49 | -8.82 | -56.88 |
| 2009-10-12 | 109.08 | -8.37 | -56.17 |
| 2009-10-09 | 111.49 | -9.71 | -57.31 |
| 2009-10-08 | 111.49 | -12.84 | -58.79 |
| 2009-10-07 | 109.08 | -10.60 | -57.24 |
| 2009-10-06 | 104.76 | -11.50 | -56.78 |
| 2009-10-05 | 100.43 | -12.84 | -56.51 |
| 2009-10-02 | 99.95 | -13.28 | -56.63 |
| 2009-09-30 | 105.72 | -10.16 | -56.33 |
| 2009-09-29 | 106.20 | -8.82 | -55.78 |
| 2009-09-28 | 102.36 | -6.13 | -53.61 |
| 2009-09-25 | 106.68 | -7.92 | -55.45 |
| 2009-09-24 | 107.16 | -6.58 | -54.90 |
| 2009-09-23 | 111.97 | -3.90 | -54.66 |
| 2009-09-22 | 113.41 | -3.00 | -54.55 |
| 2009-09-21 | 111.01 | -4.35 | -54.67 |
| 2009-09-18 | 112.45 | -2.11 | -53.92 |
| 2009-09-17 | 113.41 | -2.56 | -54.34 |
| 2009-09-16 | 109.57 | -2.56 | -53.50 |
| 2009-09-15 | 105.24 | -3.45 | -52.96 |
| 2009-09-14 | 105.72 | -6.13 | -54.37 |
| 2009-09-11 | 107.16 | 1.02 | -51.24 |
| 2009-09-10 | 106.20 | 0.57 | -51.23 |
| 2009-09-09 | 104.76 | 0.57 | -50.88 |
| 2009-09-08 | 106.20 | 0.12 | -51.44 |
| 2009-09-07 | 101.87 | -3.90 | -52.40 |
| 2009-09-04 | 98.99 | -4.79 | -52.15 |
| 2009-09-03 | 93.22 | -4.35 | -50.50 |
| 2009-09-02 | 91.11 | -4.79 | -50.18 |
| 2009-09-01 | 94.18 | -8.37 | -52.81 |
| 2009-08-31 | 93.22 | -10.60 | -53.73 |
| 2009-08-28 | 96.59 | 1.91 | -48.16 |
| 2009-08-27 | 98.03 | 6.83 | -46.05 |
| 2009-08-26 | 99.95 | 10.41 | -44.78 |
| 2009-08-25 | 99.95 | 11.75 | -44.11 |
| 2009-08-24 | 100.91 | 11.30 | -44.60 |
| 2009-08-21 | 98.03 | 6.38 | -46.28 |
| 2009-08-20 | 98.99 | 9.51 | -44.97 |
| 2009-08-19 | 95.15 | 9.06 | -44.11 |
| 2009-08-18 | 98.51 | 11.30 | -43.93 |
| 2009-08-17 | 97.07 | 11.75 | -43.30 |
| 2009-08-14 | 103.32 | 22.92 | -39.54 |
| 2009-08-13 | 103.80 | 20.69 | -40.78 |
| 2009-08-12 | 99.95 | 22.92 | -38.52 |
| 2009-08-11 | 105.24 | 20.69 | -41.20 |
| 2009-08-10 | 104.28 | 16.22 | -43.11 |
| 2009-08-07 | 98.99 | 16.22 | -41.60 |
| 2009-08-06 | 104.28 | 18.45 | -42.01 |
| 2009-08-05 | 99.95 | 20.69 | -39.64 |
| 2009-08-04 | 102.84 | 29.63 | -36.09 |
| 2009-08-03 | 102.84 | 16.22 | -42.70 |
| 2009-07-31 | 100.91 | 11.75 | -44.38 |
| 2009-07-30 | 97.55 | 13.98 | -42.30 |
| 2009-07-29 | 96.59 | 8.17 | -44.98 |
| 2009-07-28 | 100.91 | 6.83 | -46.83 |
| 2009-07-27 | 98.03 | 11.30 | -43.80 |
| 2009-07-24 | 95.63 | 9.96 | -43.79 |
| 2009-07-23 | 93.70 | 18.45 | -38.85 |
| 2009-07-22 | 88.61 | 13.98 | -39.57 |
| 2009-07-21 | 90.92 | -1.66 | -48.49 |
| 2009-07-20 | 90.72 | -5.69 | -50.55 |
| 2009-07-17 | 84.19 | -11.50 | -51.95 |
| 2009-07-16 | 79.38 | -14.18 | -52.16 |
| 2009-07-15 | 79.00 | -8.82 | -49.06 |
| 2009-07-14 | 74.96 | -21.78 | -55.29 |
| 2009-07-13 | 69.19 | -23.57 | -54.82 |
| 2009-07-10 | 73.04 | -24.46 | -56.34 |
| 2009-07-09 | 74.19 | -27.14 | -58.17 |
| 2009-07-08 | 73.61 | -25.80 | -57.26 |
| 2009-07-07 | 74.77 | -24.46 | -56.78 |
| 2009-07-06 | 75.53 | -23.12 | -56.20 |
| 2009-07-03 | 77.84 | -23.57 | -57.02 |
| 2009-07-02 | 77.46 | -24.91 | -57.68 |
| 2009-06-30 | 80.34 | -21.33 | -56.38 |
| 2009-06-29 | 81.30 | -21.78 | -56.86 |
| 2009-06-26 | 81.88 | -25.80 | -59.20 |
| 2009-06-25 | 79.00 | -28.93 | -60.29 |
| 2009-06-24 | 75.15 | -30.27 | -60.19 |
| 2009-06-23 | 71.88 | -31.16 | -59.95 |
| 2009-06-22 | 76.88 | -24.91 | -57.55 |
| 2009-06-19 | 75.34 | -22.22 | -55.64 |
| 2009-06-18 | 73.80 | -19.54 | -53.71 |
| 2009-06-17 | 76.30 | -16.86 | -52.84 |
| 2009-06-16 | 77.07 | -19.54 | -54.56 |
| 2009-06-15 | 80.15 | -14.18 | -52.36 |
| 2009-06-12 | 84.19 | -11.50 | -51.95 |
| 2009-06-11 | 83.23 | -9.71 | -50.72 |
| 2009-06-10 | 83.03 | -10.60 | -51.16 |
| 2009-06-09 | 76.11 | -12.39 | -50.25 |
| 2009-06-08 | 77.84 | -9.26 | -48.98 |
| 2009-06-05 | 81.49 | -17.75 | -54.68 |
| 2009-06-04 | 80.15 | -18.65 | -54.84 |
| 2009-06-03 | 80.73 | -16.86 | -54.00 |
| 2009-06-02 | 79.19 | -18.20 | -54.35 |
| 2009-06-01 | 83.80 | -26.25 | -59.87 |
| 2009-05-29 | 77.27 | -33.85 | -62.68 |
| 2009-05-27 | 74.57 | -32.51 | -61.34 |
| 2009-05-26 | 65.73 | -28.93 | -57.12 |
| 2009-05-25 | 66.50 | -28.93 | -57.31 |
| 2009-05-22 | 65.73 | -31.16 | -58.47 |
| 2009-05-21 | 66.88 | -27.59 | -56.61 |
| 2009-05-20 | 69.19 | -31.16 | -59.31 |
| 2009-05-19 | 69.96 | -32.95 | -60.55 |
| 2009-05-18 | 64.77 | -33.85 | -59.85 |
| 2009-05-15 | 62.46 | -33.85 | -59.28 |
| 2009-05-14 | 59.77 | -34.74 | -59.15 |
| 2009-05-13 | 64.96 | -32.51 | -59.08 |
| 2009-05-12 | 66.11 | -32.06 | -59.10 |
| 2009-05-11 | 65.34 | -31.16 | -58.37 |
| 2009-05-08 | 68.23 | -36.08 | -62.00 |
| 2009-05-07 | 66.31 | -38.76 | -63.18 |
| 2009-05-06 | 62.85 | -38.76 | -62.40 |
| 2009-05-05 | 59.00 | -39.66 | -62.05 |
| 2009-05-04 | 58.42 | -42.34 | -63.60 |
| 2009-04-30 | 49.77 | -46.36 | -64.19 |
| 2009-04-29 | 44.39 | -46.36 | -62.85 |
| 2009-04-28 | 40.54 | -49.94 | -64.38 |
| 2009-04-27 | 43.40 | -45.91 | -62.28 |
| 2009-04-24 | 47.39 | -38.76 | -58.45 |
| 2009-04-23 | 46.63 | -42.34 | -60.68 |
| 2009-04-22 | 43.40 | -41.89 | -59.48 |
| 2009-04-21 | 47.58 | -41.89 | -60.63 |
| 2009-04-20 | 51.57 | -41.44 | -61.37 |
| 2009-04-17 | 50.43 | -42.34 | -61.67 |
| 2009-04-16 | 49.86 | -41.00 | -60.63 |
| 2009-04-15 | 50.81 | -39.66 | -59.99 |
| 2009-04-14 | 49.67 | -42.79 | -61.77 |
| 2009-04-09 | 43.40 | -43.23 | -60.41 |
| 2009-04-08 | 39.21 | -45.02 | -60.51 |
| 2009-04-07 | 43.97 | -41.44 | -59.33 |
| 2009-04-06 | 44.54 | -39.21 | -57.94 |
| 2009-04-03 | 39.97 | -47.26 | -62.32 |
| 2009-04-02 | 39.97 | -50.83 | -64.87 |
| 2009-04-01 | 30.27 | -51.73 | -62.94 |
| 2009-03-31 | 31.22 | -52.17 | -63.55 |
| 2009-03-30 | 29.89 | -52.62 | -63.52 |
| 2009-03-27 | 36.17 | -50.38 | -63.56 |
| 2009-03-26 | 35.79 | -52.17 | -64.78 |
| 2009-03-25 | 31.41 | -53.07 | -64.29 |
| 2009-03-24 | 33.89 | -52.17 | -64.28 |
| 2009-03-23 | 29.70 | -52.62 | -63.47 |
| 2009-03-20 | 23.43 | -51.73 | -60.89 |
| 2009-03-19 | 25.90 | -50.83 | -60.95 |
| 2009-03-18 | 26.47 | -50.83 | -61.12 |
| 2009-03-17 | 23.62 | -51.28 | -60.59 |
| 2009-03-16 | 24.57 | -51.28 | -60.89 |
| 2009-03-13 | 20.57 | -51.73 | -59.96 |
| 2009-03-12 | 15.63 | -51.28 | -57.86 |
| 2009-03-11 | 15.06 | -51.28 | -57.66 |
| 2009-03-10 | 13.54 | -51.73 | -57.48 |
| 2009-03-09 | 11.45 | -57.09 | -61.50 |
| 2009-03-06 | 15.82 | -55.30 | -61.41 |
| 2009-03-05 | 17.53 | -53.96 | -60.83 |
| 2009-03-04 | 18.67 | -55.75 | -62.71 |
| 2009-03-03 | 16.01 | -56.64 | -62.63 |
| 2009-03-02 | 17.72 | -55.30 | -62.03 |
| 2009-02-27 | 23.43 | -54.41 | -63.06 |
| 2009-02-26 | 24.00 | -54.41 | -63.23 |
| 2009-02-25 | 24.76 | -51.73 | -61.31 |
| 2009-02-24 | 22.86 | -52.62 | -61.43 |
| 2009-02-23 | 26.85 | -51.73 | -61.94 |
| 2009-02-20 | 22.67 | -51.28 | -60.28 |
| 2009-02-19 | 25.33 | -46.81 | -57.56 |
| 2009-02-18 | 25.14 | -45.47 | -56.42 |
| 2009-02-17 | 24.19 | -45.02 | -55.73 |
| 2009-02-16 | 28.75 | -43.68 | -56.26 |
| 2009-02-13 | 30.08 | -43.68 | -56.70 |
| 2009-02-12 | 27.42 | -46.81 | -58.26 |
| 2009-02-11 | 30.27 | -42.79 | -56.08 |
| 2009-02-10 | 32.94 | -40.10 | -54.94 |
| 2009-02-09 | 32.18 | -50.83 | -62.80 |
| 2009-02-06 | 30.84 | -50.83 | -62.42 |
| 2009-02-05 | 26.66 | -50.83 | -61.18 |
| 2009-02-04 | 25.52 | -51.73 | -61.54 |
| 2009-02-03 | 22.86 | -51.73 | -60.71 |
| 2009-02-02 | 23.81 | -51.73 | -61.01 |
| 2009-01-30 | 27.42 | -50.83 | -61.41 |
| 2009-01-29 | 26.28 | -51.73 | -61.77 |
| 2009-01-23 | 20.95 | -52.17 | -60.46 |
| 2009-01-22 | 21.91 | -52.62 | -61.13 |
| 2009-01-21 | 20.76 | -52.17 | -60.40 |
| 2009-01-20 | 24.38 | -51.73 | -61.19 |
| 2009-01-19 | 28.18 | -50.38 | -61.29 |
| 2009-01-16 | 27.23 | -49.49 | -60.30 |
| 2009-01-15 | 27.61 | -50.38 | -61.12 |
| 2009-01-14 | 32.18 | -47.26 | -60.10 |
| 2009-01-13 | 31.79 | -52.17 | -63.71 |
| 2009-01-12 | 34.65 | -51.28 | -63.82 |
| 2009-01-09 | 38.45 | -49.04 | -63.20 |
| 2009-01-08 | 38.83 | -49.49 | -63.62 |
| 2009-01-07 | 44.35 | -47.26 | -63.46 |
| 2009-01-06 | 48.34 | -47.26 | -64.44 |
| 2009-01-05 | 49.48 | -44.57 | -62.92 |
| 2009-01-02 | 44.35 | -50.83 | -65.94 |
| 2008-12-31 | 38.83 | -52.62 | -65.87 |
| 2008-12-30 | 37.31 | -52.62 | -65.49 |
| 2008-12-29 | 37.31 | -51.73 | -64.84 |
| 2008-12-24 | 36.36 | -51.73 | -64.60 |
| 2008-12-23 | 36.74 | -51.28 | -64.37 |
| 2008-12-22 | 40.73 | -50.83 | -65.06 |
| 2008-12-19 | 45.87 | -51.28 | -66.60 |
| 2008-12-18 | 48.72 | -51.28 | -67.24 |
| 2008-12-17 | 48.15 | -50.83 | -66.81 |
| 2008-12-16 | 45.49 | -52.17 | -67.13 |
| 2008-12-15 | 44.73 | -51.28 | -66.34 |
| 2008-12-12 | 42.45 | -52.62 | -66.74 |
| 2008-12-11 | 49.86 | -49.49 | -66.30 |
| 2008-12-10 | 48.91 | -49.94 | -66.38 |
| 2008-12-09 | 42.64 | -50.83 | -65.53 |
| 2008-12-08 | 44.16 | -50.83 | -65.89 |
| 2008-12-05 | 32.94 | -52.62 | -64.36 |
| 2008-12-04 | 29.70 | -53.07 | -63.81 |
| 2008-12-03 | 31.03 | -54.85 | -65.55 |
| 2008-12-02 | 29.32 | -50.38 | -61.63 |
| 2008-12-01 | 35.03 | -47.26 | -60.94 |
| 2008-11-28 | 33.13 | -47.70 | -60.72 |
| 2008-11-27 | 29.32 | -45.47 | -57.83 |
| 2008-11-26 | 27.99 | -45.02 | -57.04 |
| 2008-11-25 | 24.00 | -44.57 | -55.30 |
| 2008-11-24 | 20.00 | -45.02 | -54.19 |
| 2008-11-21 | 21.72 | -38.76 | -49.69 |
| 2008-11-20 | 17.91 | -45.47 | -53.75 |
| 2008-11-19 | 22.86 | -37.87 | -49.43 |
| 2008-11-18 | 23.05 | -37.42 | -49.14 |
| 2008-11-17 | 29.51 | -32.95 | -48.23 |
| 2008-11-14 | 29.70 | -37.87 | -52.10 |
| 2008-11-13 | 26.28 | -41.44 | -53.63 |
| 2008-11-12 | 34.08 | -41.00 | -55.99 |
| 2008-11-11 | 34.46 | -42.34 | -57.12 |
| 2008-11-10 | 41.49 | -40.55 | -57.98 |
| 2008-11-07 | 36.55 | -42.34 | -57.77 |
| 2008-11-06 | 31.60 | -42.79 | -56.53 |
| 2008-11-05 | 42.25 | -42.79 | -59.78 |
| 2008-11-04 | 38.07 | -44.57 | -59.86 |
| 2008-11-03 | 37.31 | -45.02 | -59.96 |
| 2008-10-31 | 33.13 | -43.68 | -57.69 |
| 2008-10-30 | 35.98 | -50.83 | -63.84 |
| 2008-10-29 | 20.67 | -57.09 | -64.44 |
| 2008-10-28 | 18.65 | -57.54 | -64.21 |
| 2008-10-27 | 6.53 | -58.43 | -60.98 |
| 2008-10-24 | 19.38 | -48.15 | -56.57 |
| 2008-10-23 | 31.14 | -45.02 | -58.08 |
| 2008-10-22 | 35.91 | -44.13 | -58.89 |
| 2008-10-21 | 42.53 | -47.26 | -62.99 |
| 2008-10-20 | 45.46 | -49.04 | -64.97 |
| 2008-10-17 | 37.75 | -49.94 | -63.66 |
| 2008-10-16 | 44.18 | -49.94 | -65.28 |
| 2008-10-15 | 51.16 | -49.94 | -66.88 |
| 2008-10-14 | 58.69 | -49.04 | -67.89 |
| 2008-10-13 | 54.10 | -50.83 | -68.09 |
| 2008-10-10 | 40.69 | -49.49 | -64.10 |
| 2008-10-09 | 51.34 | -48.15 | -65.74 |
| 2008-10-08 | 47.12 | -49.04 | -65.36 |
| 2008-10-06 | 58.50 | -44.13 | -64.75 |
| 2008-10-03 | 67.50 | -46.81 | -68.24 |
| 2008-10-02 | 71.91 | -49.49 | -70.62 |
| 2008-09-30 | 69.89 | -49.94 | -70.53 |
| 2008-09-29 | 68.79 | -48.60 | -69.55 |
| 2008-09-26 | 76.32 | -51.73 | -72.62 |
| 2008-09-25 | 78.52 | -52.62 | -73.46 |
| 2008-09-24 | 78.89 | -51.73 | -73.01 |
| 2008-09-23 | 78.34 | -50.83 | -72.43 |
| 2008-09-22 | 84.59 | -53.51 | -74.82 |
| 2008-09-19 | 81.28 | -54.85 | -75.10 |
| 2008-09-18 | 67.50 | -56.64 | -74.12 |
| 2008-09-17 | 66.95 | -53.07 | -71.89 |
| 2008-09-16 | 72.10 | -50.83 | -71.43 |
| 2008-09-12 | 82.57 | -46.36 | -70.62 |
| 2008-09-11 | 82.20 | -50.83 | -73.01 |
| 2008-09-10 | 87.80 | -46.36 | -71.44 |
| 2008-09-09 | 91.93 | -41.00 | -69.26 |
| 2008-09-08 | 94.69 | -36.08 | -67.17 |
| 2008-09-05 | 86.88 | -29.82 | -62.45 |
| 2008-09-04 | 91.01 | -28.48 | -62.56 |
| 2008-09-03 | 92.85 | -23.57 | -60.37 |
| 2008-09-02 | 97.44 | -17.31 | -58.12 |
| 2008-09-01 | 95.61 | -10.60 | -54.30 |
| 2008-08-29 | 99.28 | -8.37 | -54.02 |
| 2008-08-28 | 96.98 | -9.26 | -53.94 |
| 2008-08-27 | 100.66 | 3.70 | -48.32 |
| 2008-08-26 | 97.44 | 5.04 | -46.80 |
| 2008-08-25 | 96.98 | 5.04 | -46.67 |
| 2008-08-21 | 91.01 | 6.38 | -44.31 |
| 2008-08-20 | 95.61 | 6.38 | -45.61 |
| 2008-08-19 | 91.93 | 6.38 | -44.57 |
| 2008-08-18 | 95.61 | 9.06 | -44.24 |
| 2008-08-15 | 97.44 | 11.75 | -43.40 |
| 2008-08-14 | 99.74 | 13.98 | -42.93 |
| 2008-08-13 | 99.28 | 18.45 | -40.56 |
| 2008-08-12 | 102.49 | 20.69 | -40.40 |
| 2008-08-11 | 104.33 | 20.69 | -40.94 |
| 2008-08-08 | 104.79 | 22.92 | -39.98 |
| 2008-08-07 | 106.17 | 22.92 | -40.38 |
| 2008-08-05 | 105.25 | 27.39 | -37.93 |
| 2008-08-04 | 110.76 | 25.16 | -40.62 |
| 2008-08-01 | 113.97 | 25.16 | -41.51 |
| 2008-07-31 | 112.59 | 25.16 | -41.13 |
| 2008-07-30 | 112.14 | 27.39 | -39.95 |
| 2008-07-29 | 108.00 | 22.92 | -40.90 |
| 2008-07-28 | 112.14 | 22.92 | -42.06 |
| 2008-07-25 | 112.59 | 25.16 | -41.13 |
| 2008-07-24 | 115.81 | 22.92 | -43.04 |
| 2008-07-23 | 116.27 | 27.39 | -41.10 |
| 2008-07-22 | 110.76 | 25.16 | -40.62 |
| 2008-07-21 | 110.76 | 22.92 | -41.68 |
| 2008-07-18 | 104.79 | 22.92 | -39.98 |
| 2008-07-17 | 102.95 | 22.92 | -39.43 |
| 2008-07-16 | 97.90 | 22.92 | -37.89 |
| 2008-07-15 | 97.90 | 22.92 | -37.89 |
| 2008-07-14 | 104.79 | 25.16 | -38.89 |
| 2008-07-11 | 106.63 | 22.92 | -40.51 |
| 2008-07-10 | 103.87 | 22.92 | -39.71 |
| 2008-07-09 | 103.41 | 27.39 | -37.37 |
| 2008-07-08 | 97.90 | 22.92 | -37.89 |
| 2008-07-07 | 104.79 | 22.92 | -39.98 |
| 2008-07-04 | 100.20 | 25.16 | -37.48 |
| 2008-07-03 | 98.36 | 31.86 | -33.52 |
| 2008-07-02 | 102.49 | 22.92 | -39.30 |
| 2008-06-30 | 106.17 | 34.10 | -34.96 |
| 2008-06-27 | 105.71 | 58.68 | -22.86 |
| 2008-06-26 | 110.30 | 72.09 | -18.17 |
| 2008-06-25 | 110.76 | 31.86 | -37.44 |
| 2008-06-24 | 109.38 | 34.10 | -35.96 |
| 2008-06-23 | 112.59 | 34.10 | -36.92 |
| 2008-06-20 | 112.59 | 34.10 | -36.92 |
| 2008-06-19 | 113.05 | 36.33 | -36.01 |
| 2008-06-18 | 116.73 | 36.33 | -37.10 |
| 2008-06-17 | 113.97 | 38.57 | -35.24 |
| 2008-06-16 | 113.97 | 34.10 | -37.33 |
| 2008-06-13 | 112.14 | 34.10 | -36.79 |
| 2008-06-12 | 114.89 | 34.10 | -37.60 |
| 2008-06-11 | 117.65 | 34.10 | -38.39 |
| 2008-06-10 | 118.10 | 34.10 | -38.52 |
| 2008-06-06 | 128.21 | 40.80 | -38.30 |
| 2008-06-05 | 126.37 | 40.80 | -37.80 |
| 2008-06-04 | 123.61 | 40.80 | -37.03 |
| 2008-06-03 | 126.37 | 40.80 | -37.80 |
| 2008-06-02 | 130.04 | 40.80 | -38.79 |
| 2008-05-30 | 128.67 | 43.04 | -37.45 |
| 2008-05-29 | 126.83 | 45.27 | -35.96 |
| 2008-05-28 | 126.37 | 43.04 | -36.81 |
| 2008-05-27 | 125.45 | 43.04 | -36.56 |
| 2008-05-26 | 125.45 | 43.04 | -36.56 |
| 2008-05-23 | 129.58 | 43.04 | -37.70 |
| 2008-05-22 | 132.34 | 43.04 | -38.44 |
| 2008-05-21 | 136.01 | 43.04 | -39.40 |
| 2008-05-20 | 132.80 | 43.04 | -38.56 |
| 2008-05-19 | 137.85 | 43.04 | -39.86 |
| 2008-05-16 | 137.39 | 47.50 | -37.86 |
| 2008-05-15 | 135.55 | 47.50 | -37.38 |
| 2008-05-14 | 136.93 | 49.74 | -36.80 |
| 2008-05-13 | 136.47 | 49.74 | -36.68 |
| 2008-05-09 | 131.42 | 49.74 | -35.30 |
| 2008-05-08 | 135.09 | 51.97 | -35.36 |
| 2008-05-07 | 136.01 | 56.44 | -33.71 |
| 2008-05-06 | 142.44 | 60.91 | -33.63 |
| 2008-05-05 | 141.06 | 58.68 | -34.18 |
| 2008-05-02 | 142.44 | 54.21 | -36.39 |
| 2008-04-30 | 137.85 | 54.21 | -35.16 |
| 2008-04-29 | 138.31 | 49.74 | -37.17 |
| 2008-04-28 | 136.66 | 51.97 | -35.78 |
| 2008-04-25 | 135.75 | 54.21 | -34.59 |
| 2008-04-24 | 136.66 | 58.68 | -32.95 |
| 2008-04-23 | 133.01 | 67.62 | -28.06 |
| 2008-04-22 | 129.83 | 65.38 | -28.04 |
| 2008-04-21 | 128.01 | 65.38 | -27.47 |
| 2008-04-18 | 123.00 | 67.62 | -24.84 |
| 2008-04-17 | 123.46 | 69.85 | -23.99 |
| 2008-04-16 | 119.36 | 69.85 | -22.57 |
| 2008-04-15 | 120.27 | 69.85 | -22.89 |
| 2008-04-14 | 119.36 | 72.09 | -21.55 |
| 2008-04-11 | 127.10 | 74.32 | -23.24 |
| 2008-04-10 | 122.55 | 65.38 | -25.69 |
| 2008-04-09 | 121.64 | 65.38 | -25.38 |
| 2008-04-08 | 123.46 | 69.85 | -23.99 |
| 2008-04-07 | 126.19 | 69.85 | -24.91 |
| 2008-04-03 | 122.55 | 72.09 | -22.67 |
| 2008-04-02 | 119.36 | 72.09 | -21.55 |
| 2008-04-01 | 113.44 | 69.85 | -20.42 |
| 2008-03-31 | 110.71 | 67.62 | -20.45 |
| 2008-03-28 | 113.90 | 65.38 | -22.68 |
| 2008-03-27 | 109.80 | 60.91 | -23.30 |
| 2008-03-26 | 108.44 | 63.15 | -21.73 |
| 2008-03-25 | 108.44 | 63.15 | -21.73 |
| 2008-03-20 | 95.70 | 58.68 | -18.92 |
| 2008-03-19 | 101.61 | 65.38 | -17.97 |
| 2008-03-18 | 97.97 | 69.85 | -14.20 |
| 2008-03-17 | 94.79 | 65.38 | -15.09 |
| 2008-03-14 | 104.80 | 76.56 | -13.79 |
| 2008-03-13 | 104.80 | 85.50 | -9.42 |
| 2008-03-12 | 114.81 | 89.97 | -11.56 |
| 2008-03-11 | 111.17 | 83.26 | -13.21 |
| 2008-03-10 | 109.35 | 85.50 | -11.39 |
| 2008-03-07 | 107.07 | 89.97 | -8.26 |
| 2008-03-06 | 113.44 | 98.91 | -6.81 |
| 2008-03-05 | 112.53 | 98.91 | -6.41 |
| 2008-03-04 | 112.08 | 101.14 | -5.16 |
| 2008-03-03 | 116.18 | 103.38 | -5.92 |
| 2008-02-29 | 122.55 | 105.61 | -7.61 |
| 2008-02-28 | 125.28 | 105.61 | -8.73 |
| 2008-02-27 | 124.82 | 105.61 | -8.54 |
| 2008-02-26 | 118.45 | 105.61 | -5.88 |
| 2008-02-25 | 113.90 | 107.85 | -2.83 |
| 2008-02-22 | 114.36 | 107.85 | -3.04 |
| 2008-02-21 | 117.09 | 114.55 | -1.17 |
| 2008-02-20 | 116.18 | 116.79 | 0.28 |
| 2008-02-19 | 121.64 | 107.85 | -6.22 |
| 2008-02-18 | 117.54 | 105.61 | -5.48 |
| 2008-02-15 | 121.18 | 101.14 | -9.06 |
| 2008-02-14 | 120.27 | 103.38 | -7.67 |
| 2008-02-13 | 112.08 | 101.14 | -5.16 |
| 2008-02-12 | 110.26 | 103.38 | -3.27 |
| 2008-02-11 | 107.07 | 101.14 | -2.86 |
| 2008-02-06 | 113.90 | 110.08 | -1.78 |
| 2008-02-05 | 127.55 | 98.91 | -12.59 |
| 2008-02-04 | 129.37 | 98.91 | -13.28 |
| 2008-02-01 | 121.18 | 96.67 | -11.08 |
| 2008-01-31 | 114.36 | 94.44 | -9.29 |
| 2008-01-30 | 116.63 | 103.38 | -6.12 |
| 2008-01-29 | 123.00 | 103.38 | -8.80 |
| 2008-01-28 | 120.73 | 98.91 | -9.88 |
| 2008-01-25 | 130.74 | 105.61 | -10.89 |
| 2008-01-24 | 115.72 | 103.38 | -5.72 |
| 2008-01-23 | 121.64 | 98.91 | -10.25 |
| 2008-01-22 | 99.79 | 85.50 | -7.15 |
| 2008-01-21 | 118.91 | 107.85 | -5.05 |
| 2008-01-18 | 130.74 | 116.79 | -6.05 |
| 2008-01-17 | 131.19 | 98.91 | -13.96 |
| 2008-01-16 | 124.37 | 105.61 | -8.36 |
| 2008-01-15 | 136.66 | 119.02 | -7.45 |
| 2008-01-14 | 143.03 | 127.96 | -6.20 |
| 2008-01-11 | 146.21 | 132.43 | -5.60 |
| 2008-01-10 | 149.85 | 127.96 | -8.76 |
| 2008-01-09 | 153.04 | 127.96 | -9.91 |
| 2008-01-08 | 148.49 | 127.96 | -8.26 |
| 2008-01-07 | 149.85 | 127.96 | -8.76 |
| 2008-01-04 | 152.58 | 132.43 | -7.98 |
| 2008-01-03 | 146.21 | 123.49 | -9.23 |
| 2008-01-02 | 152.13 | 132.43 | -7.81 |
| 2007-12-31 | 155.31 | 132.43 | -8.96 |
| 2007-12-28 | 150.31 | 127.96 | -8.93 |
| 2007-12-27 | 154.86 | 136.90 | -7.05 |
| 2007-12-24 | 158.50 | 136.90 | -8.36 |
| 2007-12-21 | 154.40 | 136.90 | -6.88 |
| 2007-12-20 | 148.94 | 132.43 | -6.63 |
| 2007-12-19 | 147.58 | 136.90 | -4.31 |
| 2007-12-18 | 145.76 | 127.96 | -7.24 |
| 2007-12-17 | 143.48 | 127.96 | -6.37 |
| 2007-12-14 | 152.58 | 136.90 | -6.21 |
| 2007-12-13 | 153.95 | 136.90 | -6.71 |
| 2007-12-12 | 161.23 | 145.84 | -5.89 |
| 2007-12-11 | 167.60 | 154.78 | -4.79 |
| 2007-12-10 | 160.78 | 154.78 | -2.30 |
| 2007-12-07 | 165.33 | 154.78 | -3.97 |
| 2007-12-06 | 170.79 | 145.84 | -9.21 |
| 2007-12-05 | 169.88 | 145.84 | -8.91 |
| 2007-12-04 | 164.87 | 145.84 | -7.18 |
| 2007-12-03 | 162.60 | 145.84 | -6.38 |
| 2007-11-30 | 163.05 | 145.84 | -6.54 |
| 2007-11-29 | 160.32 | 136.90 | -9.00 |
| 2007-11-28 | 151.22 | 127.96 | -9.26 |
| 2007-11-27 | 149.85 | 127.96 | -8.76 |
| 2007-11-26 | 153.95 | 132.43 | -8.47 |
| 2007-11-23 | 142.57 | 136.90 | -2.34 |
| 2007-11-22 | 138.02 | 132.43 | -2.35 |
| 2007-11-21 | 143.03 | 145.84 | 1.16 |
| 2007-11-20 | 153.49 | 136.90 | -6.55 |
| 2007-11-19 | 150.76 | 136.90 | -5.53 |
| 2007-11-16 | 151.22 | 136.90 | -5.70 |
| 2007-11-15 | 162.60 | 145.84 | -6.38 |
| 2007-11-14 | 167.15 | 145.84 | -7.98 |
| 2007-11-13 | 154.86 | 136.90 | -7.05 |
| 2007-11-12 | 152.58 | 141.37 | -4.44 |
| 2007-11-09 | 163.05 | 150.31 | -4.84 |
| 2007-11-08 | 162.14 | 154.78 | -2.81 |
| 2007-11-07 | 170.33 | 159.25 | -4.10 |
| 2007-11-06 | 169.42 | 163.72 | -2.12 |
| 2007-11-05 | 163.96 | 159.25 | -1.78 |
| 2007-11-02 | 177.61 | 168.19 | -3.39 |
| 2007-11-01 | 187.63 | 168.19 | -6.76 |
| 2007-10-31 | 185.81 | 172.66 | -4.60 |
| 2007-10-30 | 188.81 | 177.13 | -4.04 |
| 2007-10-29 | 188.81 | 181.60 | -2.50 |
| 2007-10-26 | 178.03 | 181.60 | 1.28 |
| 2007-10-25 | 172.64 | 181.60 | 3.29 |
| 2007-10-24 | 167.25 | 172.66 | 2.02 |
| 2007-10-23 | 168.15 | 181.60 | 5.02 |
| 2007-10-22 | 159.17 | 172.66 | 5.21 |
| 2007-10-18 | 169.50 | 177.13 | 2.83 |
| 2007-10-17 | 168.60 | 177.13 | 3.18 |
| 2007-10-16 | 163.66 | 177.13 | 5.11 |
| 2007-10-15 | 169.50 | 190.54 | 7.81 |
| 2007-10-12 | 163.66 | 199.48 | 13.59 |
| 2007-10-11 | 165.45 | 208.42 | 16.19 |
| 2007-10-10 | 160.51 | 186.07 | 9.81 |
| 2007-10-09 | 156.92 | 163.72 | 2.65 |
| 2007-10-08 | 154.23 | 159.25 | 1.98 |
| 2007-10-05 | 155.12 | 163.72 | 3.37 |
| 2007-10-04 | 146.14 | 154.78 | 3.51 |
| 2007-10-03 | 150.18 | 163.72 | 5.41 |
| 2007-10-02 | 158.27 | 159.25 | 0.38 |
| 2007-09-28 | 148.39 | 168.19 | 7.97 |
| 2007-09-27 | 147.04 | 168.19 | 8.56 |
| 2007-09-25 | 143.45 | 168.19 | 10.16 |
| 2007-09-24 | 143.45 | 163.72 | 8.33 |
| 2007-09-21 | 135.36 | 163.72 | 12.05 |
| 2007-09-20 | 134.91 | 163.72 | 12.26 |
| 2007-09-19 | 131.32 | 172.66 | 17.87 |
| 2007-09-18 | 124.58 | 181.60 | 25.39 |
| 2007-09-17 | 124.58 | 186.07 | 27.38 |
| 2007-09-14 | 126.83 | 181.60 | 24.15 |
| 2007-09-13 | 124.58 | 172.66 | 21.41 |
| 2007-09-12 | 122.33 | 181.60 | 26.66 |
| 2007-09-11 | 120.09 | 181.60 | 27.95 |
| 2007-09-10 | 120.54 | 186.07 | 29.71 |
| 2007-09-07 | 119.19 | 203.95 | 38.67 |
| 2007-09-06 | 120.09 | 195.01 | 34.04 |
| 2007-09-05 | 118.74 | 208.42 | 41.00 |
| 2007-09-04 | 118.29 | 230.77 | 51.53 |
| 2007-09-03 | 118.29 | 177.13 | 26.95 |
| 2007-08-31 | 118.74 | 172.66 | 24.65 |
| 2007-08-30 | 113.80 | 163.72 | 23.35 |
| 2007-08-29 | 109.76 | 163.72 | 25.73 |
| 2007-08-28 | 112.90 | 177.13 | 30.17 |
| 2007-08-27 | 114.70 | 186.07 | 33.24 |
| 2007-08-24 | 109.31 | 163.72 | 26.00 |
| 2007-08-23 | 109.76 | 163.72 | 25.73 |
| 2007-08-22 | 103.92 | 145.84 | 20.56 |
| 2007-08-21 | 98.08 | 145.84 | 24.11 |
| 2007-08-20 | 96.28 | 145.84 | 25.25 |
| 2007-08-17 | 86.85 | 123.49 | 19.61 |
| 2007-08-16 | 88.20 | 145.84 | 30.63 |
| 2007-08-15 | 94.94 | 168.19 | 37.58 |
| 2007-08-14 | 100.77 | 186.07 | 42.48 |
| 2007-08-13 | 100.33 | 159.25 | 29.41 |
| 2007-08-10 | 98.08 | 150.31 | 26.37 |
| 2007-08-09 | 103.92 | 172.66 | 33.71 |
| 2007-08-08 | 105.27 | 186.07 | 39.37 |
| 2007-08-07 | 98.98 | 177.13 | 39.28 |
| 2007-08-06 | 99.88 | 203.95 | 52.07 |
| 2007-08-03 | 105.27 | 217.36 | 54.61 |
| 2007-08-02 | 104.37 | 226.30 | 59.66 |
| 2007-08-01 | 104.82 | 230.77 | 61.49 |
| 2007-07-31 | 111.11 | 235.24 | 58.80 |
| 2007-07-30 | 107.06 | 235.24 | 61.90 |
| 2007-07-27 | 105.72 | 235.24 | 62.96 |
| 2007-07-26 | 111.11 | 253.12 | 67.27 |
| 2007-07-25 | 113.35 | 266.53 | 71.80 |
| 2007-07-24 | 113.80 | 266.53 | 71.43 |
| 2007-07-23 | 112.00 | 271.00 | 75.00 |
| 2007-07-20 | 111.55 | 271.00 | 75.37 |
| 2007-07-19 | 109.31 | 266.53 | 75.11 |
| 2007-07-18 | 107.96 | 271.00 | 78.40 |
| 2007-07-17 | 109.76 | 266.53 | 74.74 |
| 2007-07-16 | 108.41 | 275.47 | 80.16 |
| 2007-07-13 | 110.21 | 288.88 | 85.00 |
| 2007-07-12 | 107.96 | 293.35 | 89.14 |
| 2007-07-11 | 105.72 | 275.47 | 82.52 |
| 2007-07-10 | 107.51 | 279.94 | 83.09 |
| 2007-07-09 | 107.06 | 279.94 | 83.49 |
| 2007-07-06 | 105.27 | 279.94 | 85.09 |
| 2007-07-05 | 102.12 | 279.94 | 87.97 |
| 2007-07-04 | 102.12 | 275.47 | 85.76 |
| 2007-07-03 | 101.67 | 279.94 | 88.39 |
| 2007-06-29 | 98.08 | 271.00 | 87.30 |
| 2007-06-28 | 98.98 | 279.94 | 90.94 |
| 2007-06-27 | 98.08 | 284.41 | 94.07 |
| 2007-06-26 | 98.53 | 279.94 | 91.38 |
| 2007-06-25 | 99.43 | 275.47 | 88.27 |
| 2007-06-22 | 100.33 | 293.35 | 96.35 |
| 2007-06-21 | 99.88 | 297.82 | 99.03 |
| 2007-06-20 | 97.18 | 297.82 | 101.75 |
| 2007-06-18 | 96.28 | 297.82 | 102.67 |
| 2007-06-15 | 90.89 | 306.76 | 113.08 |
| 2007-06-14 | 90.89 | 271.00 | 94.35 |
| 2007-06-13 | 87.30 | 271.00 | 98.08 |
| 2007-06-12 | 87.30 | 275.47 | 100.46 |
| 2007-06-11 | 87.75 | 279.94 | 102.36 |
| 2007-06-08 | 87.30 | 266.53 | 95.69 |
| 2007-06-07 | 89.10 | 266.53 | 93.83 |
| 2007-06-06 | 89.55 | 248.65 | 83.94 |
| 2007-06-05 | 89.55 | 257.59 | 88.66 |
| 2007-06-04 | 88.20 | 266.53 | 94.76 |
| 2007-06-01 | 88.20 | 279.94 | 101.88 |
| 2007-05-31 | 88.20 | 288.88 | 106.63 |
| 2007-05-30 | 84.16 | 279.94 | 106.31 |
| 2007-05-29 | 86.40 | 288.88 | 108.62 |
| 2007-05-28 | 87.30 | 302.29 | 114.78 |
| 2007-05-25 | 86.85 | 297.82 | 112.91 |
| 2007-05-23 | 89.10 | 293.35 | 108.01 |
| 2007-05-22 | 89.55 | 266.53 | 93.37 |
| 2007-05-21 | 90.89 | 244.18 | 80.30 |
| 2007-05-18 | 89.55 | 235.24 | 76.86 |
| 2007-05-17 | 90.89 | 244.18 | 80.30 |
| 2007-05-16 | 89.55 | 244.18 | 81.58 |
| 2007-05-15 | 88.65 | 217.36 | 68.23 |
| 2007-05-14 | 90.44 | 217.36 | 66.64 |
| 2007-05-11 | 84.61 | 212.89 | 69.49 |
| 2007-05-10 | 87.30 | 221.83 | 71.83 |
| 2007-05-09 | 88.65 | 195.01 | 56.38 |
| 2007-05-08 | 86.85 | 190.54 | 55.49 |
| 2007-05-07 | 89.10 | 195.01 | 56.01 |
| 2007-05-04 | 87.75 | 190.54 | 54.75 |
| 2007-05-03 | 86.40 | 190.54 | 55.87 |
| 2007-05-02 | 84.16 | 199.48 | 62.62 |
| 2007-04-30 | 83.26 | 186.07 | 56.10 |
| 2007-04-27 | 84.61 | 190.54 | 57.38 |
| 2007-04-26 | 86.31 | 190.54 | 55.94 |
| 2007-04-25 | 84.53 | 190.54 | 57.45 |
| 2007-04-24 | 85.42 | 212.89 | 68.74 |
| 2007-04-23 | 85.87 | 212.89 | 68.34 |
| 2007-04-20 | 84.53 | 190.54 | 57.45 |
| 2007-04-19 | 82.75 | 181.60 | 54.09 |
| 2007-04-18 | 87.65 | 186.07 | 52.45 |
| 2007-04-17 | 86.76 | 177.13 | 48.39 |
| 2007-04-16 | 86.76 | 195.01 | 57.96 |
| 2007-04-13 | 82.75 | 154.78 | 39.41 |
| 2007-04-12 | 83.64 | 154.78 | 38.74 |
| 2007-04-11 | 84.53 | 159.25 | 40.49 |
| 2007-04-10 | 83.64 | 159.25 | 41.17 |
| 2007-04-04 | 82.31 | 154.78 | 39.75 |
| 2007-04-03 | 80.09 | 150.31 | 38.99 |
| 2007-04-02 | 77.86 | 150.31 | 40.73 |
| 2007-03-30 | 77.86 | 154.78 | 43.25 |
| 2007-03-29 | 78.31 | 177.13 | 55.42 |
| 2007-03-28 | 76.44 | 181.60 | 59.60 |
| 2007-03-27 | 77.69 | 181.60 | 58.48 |
| 2007-03-26 | 77.69 | 181.60 | 58.48 |
| 2007-03-23 | 77.15 | 181.60 | 58.96 |
| 2007-03-22 | 77.15 | 154.78 | 43.82 |
| 2007-03-21 | 75.73 | 154.78 | 44.99 |
| 2007-03-20 | 73.59 | 150.31 | 44.19 |
| 2007-03-19 | 72.53 | 150.31 | 45.08 |
| 2007-03-16 | 70.04 | 150.31 | 47.21 |
| 2007-03-15 | 69.68 | 154.78 | 50.15 |
| 2007-03-14 | 68.97 | 145.84 | 45.49 |
| 2007-03-13 | 72.88 | 150.31 | 44.79 |
| 2007-03-12 | 73.77 | 154.78 | 46.62 |
| 2007-03-09 | 71.64 | 150.31 | 45.84 |
| 2007-03-08 | 71.99 | 154.78 | 48.13 |
| 2007-03-07 | 69.33 | 159.25 | 53.11 |
| 2007-03-06 | 71.28 | 150.31 | 46.14 |
| 2007-03-05 | 67.55 | 141.37 | 44.06 |
| 2007-03-02 | 74.66 | 154.78 | 45.87 |
| 2007-03-01 | 73.95 | 154.78 | 46.47 |
| 2007-02-28 | 76.97 | 159.25 | 46.49 |
| 2007-02-27 | 80.09 | 177.13 | 53.89 |
| 2007-02-26 | 83.64 | 190.54 | 58.21 |
| 2007-02-23 | 84.98 | 186.07 | 54.65 |
| 2007-02-22 | 86.31 | 186.07 | 53.54 |
| 2007-02-21 | 84.53 | 195.01 | 59.87 |
| 2007-02-16 | 84.98 | 186.07 | 54.65 |
| 2007-02-15 | 84.53 | 136.90 | 28.38 |
| 2007-02-14 | 80.98 | 136.90 | 30.90 |
| 2007-02-13 | 80.53 | 136.90 | 31.22 |
| 2007-02-12 | 84.53 | 132.43 | 25.96 |
| 2007-02-09 | 84.98 | 136.90 | 28.07 |
| 2007-02-08 | 86.31 | 136.90 | 27.15 |
| 2007-02-07 | 85.42 | 141.37 | 30.17 |
| 2007-02-06 | 84.98 | 132.43 | 25.65 |
| 2007-02-05 | 83.20 | 136.90 | 29.31 |
| 2007-02-02 | 84.53 | 136.90 | 28.38 |
| 2007-02-01 | 83.20 | 136.90 | 29.31 |
| 2007-01-31 | 79.64 | 132.43 | 29.39 |
| 2007-01-30 | 83.20 | 132.43 | 26.87 |
| 2007-01-29 | 80.98 | 136.90 | 30.90 |
| 2007-01-26 | 81.42 | 136.90 | 30.58 |
| 2007-01-25 | 84.53 | 136.90 | 28.38 |
| 2007-01-24 | 85.87 | 136.90 | 27.46 |
| 2007-01-23 | 85.87 | 141.37 | 29.86 |
| 2007-01-22 | 85.87 | 145.84 | 32.27 |
| 2007-01-19 | 81.42 | 132.43 | 28.12 |
| 2007-01-18 | 81.42 | 132.43 | 28.12 |
| 2007-01-17 | 79.20 | 127.96 | 27.21 |
| 2007-01-16 | 79.20 | 127.96 | 27.21 |
| 2007-01-15 | 79.20 | 127.96 | 27.21 |
| 2007-01-12 | 75.91 | 132.43 | 32.13 |
| 2007-01-11 | 73.59 | 123.49 | 28.74 |
| 2007-01-10 | 75.20 | 123.49 | 27.57 |
| 2007-01-09 | 77.86 | 123.49 | 25.65 |
| 2007-01-08 | 79.64 | 127.96 | 26.90 |
| 2007-01-05 | 80.98 | 132.43 | 28.43 |
| 2007-01-04 | 79.20 | 127.96 | 27.21 |
| 2007-01-03 | 82.75 | 127.96 | 24.74 |
| 2007-01-02 | 81.87 | 123.49 | 22.89 |
| 2006-12-29 | 78.75 | 127.96 | 27.53 |
| 2006-12-28 | 78.75 | 127.96 | 27.53 |
| 2006-12-27 | 76.44 | 123.49 | 26.67 |
| 2006-12-22 | 73.06 | 132.43 | 34.31 |
| 2006-12-21 | 71.82 | 132.43 | 35.28 |
| 2006-12-20 | 72.35 | 132.43 | 34.86 |
| 2006-12-19 | 70.39 | 136.90 | 39.03 |
| 2006-12-18 | 71.82 | 136.90 | 37.88 |
| 2006-12-15 | 71.10 | 132.43 | 35.84 |
| 2006-12-14 | 70.04 | 136.90 | 39.32 |
| 2006-12-13 | 67.55 | 136.90 | 41.39 |
| 2006-12-12 | 69.15 | 141.37 | 42.70 |
| 2006-12-11 | 69.50 | 141.37 | 42.40 |
| 2006-12-08 | 68.26 | 136.90 | 40.80 |
| 2006-12-07 | 68.61 | 141.37 | 43.15 |
| 2006-12-06 | 70.39 | 145.84 | 44.28 |
| 2006-12-05 | 69.86 | 145.84 | 44.73 |
| 2006-12-04 | 67.55 | 141.37 | 44.06 |
| 2006-12-01 | 67.19 | 141.37 | 44.37 |
| 2006-11-30 | 69.86 | 145.84 | 44.73 |
| 2006-11-29 | 68.08 | 141.37 | 43.60 |
| 2006-11-28 | 67.01 | 141.37 | 44.52 |
| 2006-11-27 | 71.82 | 150.31 | 45.69 |
| 2006-11-24 | 71.82 | 150.31 | 45.69 |
| 2006-11-23 | 72.17 | 150.31 | 45.38 |
| 2006-11-22 | 72.17 | 154.78 | 47.98 |
| 2006-11-21 | 69.68 | 150.31 | 47.52 |
| 2006-11-20 | 68.79 | 150.31 | 48.30 |
| 2006-11-17 | 71.10 | 154.78 | 48.90 |
| 2006-11-16 | 70.75 | 145.84 | 43.98 |
| 2006-11-15 | 70.57 | 145.84 | 44.13 |
| 2006-11-14 | 68.44 | 150.31 | 48.61 |
| 2006-11-13 | 68.26 | 150.31 | 48.77 |
| 2006-11-10 | 68.26 | 154.78 | 51.42 |
| 2006-11-09 | 69.15 | 154.78 | 50.63 |
| 2006-11-08 | 67.90 | 154.78 | 51.74 |
| 2006-11-07 | 69.15 | 136.90 | 40.06 |
| 2006-11-06 | 68.79 | 141.37 | 43.00 |
| 2006-11-03 | 67.37 | 141.37 | 44.21 |
| 2006-11-02 | 67.01 | 141.37 | 44.52 |
| 2006-11-01 | 64.35 | 141.37 | 46.87 |
| 2006-10-31 | 63.46 | 141.37 | 47.67 |
| 2006-10-27 | 63.37 | 136.90 | 45.01 |
| 2006-10-26 | 63.72 | 145.84 | 50.16 |
| 2006-10-25 | 61.80 | 141.37 | 49.18 |
| 2006-10-24 | 61.62 | 136.90 | 46.58 |
| 2006-10-23 | 61.45 | 136.90 | 46.73 |
| 2006-10-20 | 61.62 | 136.90 | 46.58 |
| 2006-10-19 | 60.23 | 136.90 | 47.85 |
| 2006-10-18 | 60.75 | 141.37 | 50.15 |
| 2006-10-17 | 60.40 | 132.43 | 44.90 |
| 2006-10-16 | 60.58 | 132.43 | 44.75 |
| 2006-10-13 | 60.23 | 141.37 | 50.64 |
| 2006-10-12 | 59.36 | 150.31 | 57.08 |
| 2006-10-11 | 59.36 | 145.84 | 54.27 |
| 2006-10-10 | 59.18 | 141.37 | 51.63 |
| 2006-10-09 | 57.27 | 132.43 | 47.80 |
| 2006-10-06 | 59.53 | 132.43 | 45.70 |
| 2006-10-05 | 59.71 | 136.90 | 48.34 |
| 2006-10-04 | 57.09 | 136.90 | 50.81 |
| 2006-10-03 | 57.09 | 136.90 | 50.81 |
| 2006-09-29 | 56.57 | 141.37 | 54.16 |
| 2006-09-28 | 56.39 | 141.37 | 54.34 |
| 2006-09-27 | 56.39 | 141.37 | 54.34 |
| 2006-09-26 | 54.82 | 141.37 | 55.90 |
| 2006-09-25 | 56.57 | 141.37 | 54.16 |
| 2006-09-22 | 56.92 | 141.37 | 53.82 |
| 2006-09-21 | 57.09 | 145.84 | 56.50 |
| 2006-09-20 | 56.22 | 145.84 | 57.37 |
| 2006-09-19 | 54.82 | 145.84 | 58.79 |
| 2006-09-18 | 55.17 | 145.84 | 58.43 |
| 2006-09-15 | 54.13 | 141.37 | 56.61 |
| 2006-09-14 | 53.26 | 150.31 | 63.33 |
| 2006-09-13 | 53.43 | 150.31 | 63.14 |
| 2006-09-12 | 52.21 | 159.25 | 70.33 |
| 2006-09-11 | 50.47 | 159.25 | 72.30 |
| 2006-09-08 | 52.21 | 159.25 | 70.33 |
| 2006-09-07 | 51.86 | 154.78 | 67.77 |
| 2006-09-06 | 53.43 | 159.25 | 68.97 |
| 2006-09-05 | 54.82 | 145.84 | 58.79 |
| 2006-09-04 | 55.70 | 136.90 | 52.16 |
| 2006-09-01 | 54.65 | 136.90 | 53.19 |
| 2006-08-31 | 54.30 | 132.43 | 50.64 |
| 2006-08-30 | 53.26 | 127.96 | 48.75 |
| 2006-08-29 | 51.51 | 136.90 | 56.36 |
| 2006-08-28 | 50.29 | 141.37 | 60.60 |
| 2006-08-25 | 50.81 | 141.37 | 60.05 |
| 2006-08-24 | 49.94 | 141.37 | 60.98 |
| 2006-08-23 | 51.34 | 141.37 | 59.49 |
| 2006-08-22 | 51.86 | 136.90 | 56.00 |
| 2006-08-21 | 50.81 | 141.37 | 60.05 |
| 2006-08-18 | 53.78 | 141.37 | 56.96 |
| 2006-08-17 | 53.95 | 141.37 | 56.78 |
| 2006-08-16 | 54.65 | 141.37 | 56.08 |
| 2006-08-15 | 52.56 | 136.90 | 55.29 |
| 2006-08-14 | 53.08 | 136.90 | 54.76 |
| 2006-08-11 | 52.38 | 141.37 | 58.40 |
| 2006-08-10 | 52.03 | 136.90 | 55.82 |
| 2006-08-09 | 53.43 | 141.37 | 57.32 |
| 2006-08-08 | 50.47 | 141.37 | 60.42 |
| 2006-08-07 | 49.94 | 141.37 | 60.98 |
| 2006-08-04 | 49.07 | 136.90 | 58.92 |
| 2006-08-03 | 50.81 | 145.84 | 63.01 |
| 2006-08-02 | 50.81 | 145.84 | 63.01 |
| 2006-08-01 | 49.77 | 154.78 | 70.12 |
| 2006-07-31 | 49.94 | 136.90 | 58.00 |
| 2006-07-28 | 49.94 | 136.90 | 58.00 |
| 2006-07-27 | 49.42 | 136.90 | 58.55 |
| 2006-07-26 | 47.33 | 136.90 | 60.80 |
| 2006-07-25 | 46.63 | 136.90 | 61.56 |
| 2006-07-24 | 45.58 | 136.90 | 62.73 |
| 2006-07-21 | 45.58 | 132.43 | 59.66 |
| 2006-07-20 | 45.58 | 136.90 | 62.73 |
| 2006-07-19 | 42.10 | 141.37 | 69.86 |
| 2006-07-18 | 41.66 | 141.37 | 70.39 |
| 2006-07-17 | 41.66 | 141.37 | 70.39 |
| 2006-07-14 | 42.97 | 145.84 | 71.96 |
| 2006-07-13 | 44.28 | 150.31 | 73.49 |
| 2006-07-12 | 46.02 | 168.19 | 83.67 |
| 2006-07-11 | 45.58 | 150.31 | 71.94 |
| 2006-07-10 | 46.46 | 132.43 | 58.71 |
| 2006-07-07 | 45.15 | 132.43 | 60.13 |
| 2006-07-06 | 46.02 | 132.43 | 59.18 |
| 2006-07-05 | 43.84 | 132.43 | 61.59 |
| 2006-07-04 | 44.71 | 136.90 | 63.71 |
| 2006-07-03 | 44.71 | 136.90 | 63.71 |
| 2006-06-30 | 43.40 | 132.43 | 62.08 |
| 2006-06-29 | 40.35 | 127.96 | 62.42 |
| 2006-06-28 | 39.05 | 121.26 | 59.13 |
| 2006-06-27 | 39.92 | 121.26 | 58.13 |
| 2006-06-26 | 39.92 | 121.26 | 58.13 |
| 2006-06-23 | 39.92 | 121.26 | 58.13 |
| 2006-06-22 | 40.35 | 123.49 | 59.24 |
| 2006-06-21 | 38.17 | 119.02 | 58.51 |
| 2006-06-20 | 38.17 | 119.02 | 58.51 |
| 2006-06-19 | 39.92 | 121.26 | 58.13 |
| 2006-06-16 | 40.35 | 127.96 | 62.42 |
| 2006-06-15 | 36.87 | 123.49 | 63.29 |
| 2006-06-14 | 35.12 | 119.02 | 62.09 |
| 2006-06-13 | 34.69 | 116.79 | 60.96 |
| 2006-06-12 | 38.61 | 121.26 | 59.63 |
| 2006-06-09 | 38.17 | 119.02 | 58.51 |
| 2006-06-08 | 37.30 | 119.02 | 59.52 |
| 2006-06-07 | 40.35 | 123.49 | 59.24 |
| 2006-06-06 | 41.66 | 127.96 | 60.92 |
| 2006-06-05 | 42.10 | 127.96 | 60.43 |
| 2006-06-02 | 41.22 | 127.96 | 61.42 |
| 2006-06-01 | 38.17 | 116.79 | 56.89 |
| 2006-05-30 | 40.79 | 121.26 | 57.16 |
| 2006-05-29 | 41.66 | 132.43 | 64.08 |
| 2006-05-26 | 40.79 | 141.37 | 71.44 |
| 2006-05-25 | 39.05 | 136.90 | 70.38 |
| 2006-05-24 | 40.35 | 141.37 | 71.97 |
| 2006-05-23 | 40.35 | 141.37 | 71.97 |
| 2006-05-22 | 39.92 | 145.84 | 75.71 |
| 2006-05-19 | 44.28 | 159.25 | 79.69 |
| 2006-05-18 | 44.28 | 152.10 | 74.73 |
| 2006-05-17 | 46.46 | 152.10 | 72.13 |
| 2006-05-16 | 44.28 | 152.10 | 74.73 |
| 2006-05-15 | 45.15 | 156.52 | 76.73 |
| 2006-05-12 | 48.63 | 160.95 | 75.56 |
| 2006-05-11 | 50.81 | 165.37 | 75.96 |
| 2006-05-10 | 49.51 | 160.95 | 74.54 |
| 2006-05-09 | 49.94 | 165.37 | 76.98 |
| 2006-05-08 | 51.25 | 165.37 | 75.45 |
| 2006-05-04 | 49.07 | 165.37 | 78.01 |
| 2006-05-03 | 49.07 | 165.37 | 78.01 |
| 2006-05-02 | 47.76 | 169.79 | 82.58 |
| 2006-04-28 | 46.46 | 169.79 | 84.21 |
| 2006-04-27 | 46.02 | 169.79 | 84.76 |
| 2006-04-26 | 46.02 | 165.37 | 81.73 |
| 2006-04-25 | 45.16 | 152.10 | 73.67 |
| 2006-04-24 | 45.59 | 160.95 | 79.23 |
| 2006-04-21 | 47.74 | 178.64 | 88.60 |
| 2006-04-20 | 47.31 | 183.06 | 92.15 |
| 2006-04-19 | 46.88 | 196.33 | 101.75 |
| 2006-04-18 | 45.16 | 191.90 | 101.09 |
| 2006-04-13 | 43.87 | 200.75 | 109.05 |
| 2006-04-12 | 42.57 | 209.60 | 117.15 |
| 2006-04-11 | 43.87 | 214.02 | 118.27 |
| 2006-04-10 | 43.87 | 209.60 | 115.20 |
| 2006-04-07 | 43.00 | 218.44 | 122.68 |
| 2006-04-06 | 43.00 | 227.29 | 128.86 |
| 2006-04-04 | 40.42 | 222.86 | 129.93 |
| 2006-04-03 | 39.99 | 218.44 | 127.48 |
| 2006-03-31 | 37.84 | 205.17 | 121.40 |
| 2006-03-30 | 38.70 | 205.17 | 120.03 |
| 2006-03-29 | 37.40 | 205.17 | 122.10 |
| 2006-03-28 | 38.27 | 209.60 | 123.91 |
| 2006-03-27 | 38.70 | 209.60 | 123.22 |
| 2006-03-24 | 36.97 | 209.60 | 126.03 |
| 2006-03-23 | 37.40 | 209.60 | 125.32 |
| 2006-03-22 | 36.54 | 209.60 | 126.74 |
| 2006-03-21 | 38.27 | 214.02 | 127.11 |
| 2006-03-20 | 38.27 | 214.02 | 127.11 |
| 2006-03-17 | 36.97 | 209.60 | 126.03 |
| 2006-03-16 | 36.54 | 205.17 | 123.50 |
| 2006-03-15 | 36.54 | 209.60 | 126.74 |
| 2006-03-14 | 34.39 | 209.60 | 130.37 |
| 2006-03-13 | 34.82 | 209.60 | 129.64 |
| 2006-03-10 | 34.39 | 205.17 | 127.08 |
| 2006-03-09 | 34.39 | 209.60 | 130.37 |
| 2006-03-08 | 33.96 | 200.75 | 124.51 |
| 2006-03-07 | 34.82 | 209.60 | 129.64 |
| 2006-03-06 | 37.40 | 214.02 | 128.54 |
| 2006-03-03 | 37.84 | 214.02 | 127.82 |
| 2006-03-02 | 37.40 | 214.02 | 128.54 |
| 2006-03-01 | 36.97 | 218.44 | 132.48 |
| 2006-02-28 | 37.84 | 214.02 | 127.82 |
| 2006-02-27 | 38.27 | 218.44 | 130.31 |
| 2006-02-24 | 37.40 | 227.29 | 138.19 |
| 2006-02-23 | 36.97 | 231.71 | 142.17 |
| 2006-02-22 | 36.11 | 236.13 | 146.95 |
| 2006-02-21 | 35.25 | 222.86 | 138.71 |
| 2006-02-20 | 35.25 | 214.02 | 132.17 |
| 2006-02-17 | 33.96 | 218.44 | 137.72 |
| 2006-02-16 | 33.96 | 218.44 | 137.72 |
| 2006-02-15 | 33.53 | 222.86 | 141.79 |
| 2006-02-14 | 34.39 | 205.17 | 127.08 |
| 2006-02-13 | 33.10 | 222.86 | 142.58 |
| 2006-02-10 | 34.39 | 227.29 | 143.54 |
| 2006-02-09 | 33.53 | 236.13 | 151.73 |
| 2006-02-08 | 33.96 | 236.13 | 150.92 |
| 2006-02-07 | 34.82 | 240.56 | 152.60 |
| 2006-02-06 | 35.25 | 222.86 | 138.71 |
| 2006-02-03 | 33.96 | 205.17 | 127.81 |
| 2006-02-02 | 36.11 | 209.60 | 127.46 |
| 2006-02-01 | 36.54 | 200.75 | 120.26 |
| 2006-01-27 | 36.97 | 196.33 | 116.34 |
| 2006-01-26 | 34.39 | 191.90 | 117.21 |
| 2006-01-25 | 34.82 | 200.75 | 123.07 |
| 2006-01-24 | 34.82 | 178.64 | 106.67 |
| 2006-01-23 | 33.96 | 169.79 | 101.40 |
| 2006-01-20 | 35.68 | 169.79 | 98.84 |
| 2006-01-19 | 36.54 | 178.64 | 104.06 |
| 2006-01-18 | 33.96 | 169.79 | 101.40 |
| 2006-01-17 | 34.82 | 174.21 | 103.39 |
| 2006-01-16 | 36.97 | 169.79 | 96.96 |
| 2006-01-13 | 36.97 | 169.79 | 96.96 |
| 2006-01-12 | 36.11 | 174.21 | 101.46 |
| 2006-01-11 | 35.68 | 178.64 | 105.36 |
| 2006-01-10 | 35.25 | 178.64 | 106.01 |
| 2006-01-09 | 34.82 | 174.21 | 103.39 |
| 2006-01-06 | 32.67 | 160.95 | 96.69 |
| 2006-01-05 | 32.67 | 156.52 | 93.36 |
| 2006-01-04 | 32.24 | 152.10 | 90.64 |
| 2006-01-03 | 29.22 | 152.10 | 95.09 |
| 2005-12-30 | 29.22 | 152.10 | 95.09 |
| 2005-12-29 | 30.51 | 147.68 | 89.77 |
| 2005-12-28 | 31.37 | 152.10 | 91.89 |
| 2005-12-23 | 32.24 | 156.52 | 93.99 |
| 2005-12-22 | 32.24 | 156.52 | 93.99 |
| 2005-12-21 | 32.67 | 156.52 | 93.36 |
| 2005-12-20 | 31.81 | 156.52 | 94.62 |
| 2005-12-19 | 31.81 | 160.95 | 97.98 |
| 2005-12-16 | 30.94 | 156.52 | 95.90 |
| 2005-12-15 | 31.37 | 160.95 | 98.63 |
| 2005-12-14 | 30.08 | 156.52 | 97.20 |
| 2005-12-13 | 29.65 | 156.52 | 97.86 |
| 2005-12-12 | 30.08 | 156.52 | 97.20 |
| 2005-12-09 | 29.65 | 160.95 | 101.27 |
| 2005-12-08 | 29.22 | 160.95 | 101.94 |
| 2005-12-07 | 31.81 | 165.37 | 101.33 |
| 2005-12-06 | 30.08 | 165.37 | 104.00 |
| 2005-12-05 | 31.37 | 165.37 | 101.99 |
| 2005-12-02 | 32.24 | 165.37 | 100.68 |
| 2005-12-01 | 30.51 | 169.79 | 106.72 |
| 2005-11-30 | 30.08 | 169.79 | 107.40 |
| 2005-11-29 | 30.51 | 165.37 | 103.33 |
| 2005-11-28 | 30.94 | 169.79 | 106.04 |
| 2005-11-25 | 30.94 | 169.79 | 106.04 |
| 2005-11-24 | 30.94 | 165.37 | 102.66 |
| 2005-11-23 | 30.08 | 160.95 | 100.60 |
| 2005-11-22 | 28.79 | 160.95 | 102.61 |
| 2005-11-21 | 28.36 | 165.37 | 106.74 |
| 2005-11-18 | 28.36 | 169.79 | 110.18 |
| 2005-11-17 | 27.93 | 165.37 | 107.43 |
| 2005-11-16 | 26.21 | 160.95 | 106.76 |
| 2005-11-15 | 26.21 | 165.37 | 110.27 |
| 2005-11-14 | 26.21 | 169.79 | 113.77 |
| 2005-11-11 | 27.07 | 169.79 | 112.32 |
| 2005-11-10 | 26.21 | 169.79 | 113.77 |
| 2005-11-09 | 26.64 | 169.79 | 113.04 |
| 2005-11-08 | 24.48 | 165.37 | 113.18 |
| 2005-11-07 | 24.05 | 160.95 | 110.35 |
| 2005-11-04 | 25.34 | 160.95 | 108.18 |
| 2005-11-03 | 25.34 | 156.52 | 104.65 |
| 2005-11-02 | 25.77 | 160.95 | 107.47 |
| 2005-11-01 | 26.21 | 156.52 | 103.26 |
| 2005-10-31 | 24.48 | 156.52 | 106.07 |
| 2005-10-28 | 23.02 | 165.37 | 115.71 |
| 2005-10-27 | 24.28 | 174.21 | 120.64 |
| 2005-10-26 | 24.70 | 165.37 | 112.80 |
| 2005-10-25 | 24.28 | 152.10 | 102.84 |
| 2005-10-24 | 24.70 | 147.68 | 98.61 |
| 2005-10-21 | 25.55 | 160.95 | 107.85 |
| 2005-10-20 | 24.70 | 165.37 | 112.80 |
| 2005-10-19 | 24.28 | 174.21 | 120.64 |
| 2005-10-18 | 26.39 | 183.06 | 123.96 |
| 2005-10-17 | 25.55 | 183.06 | 125.46 |
| 2005-10-14 | 25.12 | 178.64 | 122.69 |
| 2005-10-13 | 26.39 | 191.90 | 130.96 |
| 2005-10-12 | 25.97 | 178.64 | 121.20 |
| 2005-10-10 | 28.50 | 191.90 | 127.17 |
| 2005-10-07 | 27.65 | 187.48 | 125.21 |
| 2005-10-06 | 28.07 | 187.48 | 124.47 |
| 2005-10-05 | 31.02 | 191.90 | 122.79 |
| 2005-10-04 | 32.71 | 200.75 | 126.63 |
| 2005-10-03 | 32.71 | 200.75 | 126.63 |
| 2005-09-30 | 32.71 | 209.60 | 133.29 |
| 2005-09-29 | 33.13 | 209.60 | 132.55 |
| 2005-09-28 | 31.44 | 174.21 | 108.62 |
| 2005-09-27 | 31.02 | 152.10 | 92.41 |
| 2005-09-26 | 31.44 | 169.79 | 105.25 |
| 2005-09-23 | 30.60 | 174.21 | 109.96 |
| 2005-09-22 | 30.18 | 178.64 | 114.04 |
| 2005-09-21 | 30.60 | 191.90 | 123.51 |
| 2005-09-20 | 30.60 | 200.75 | 130.28 |
| 2005-09-16 | 29.34 | 196.33 | 129.11 |
| 2005-09-15 | 29.34 | 196.33 | 129.11 |
| 2005-09-14 | 29.76 | 200.75 | 131.78 |
| 2005-09-13 | 29.34 | 205.17 | 135.95 |
| 2005-09-12 | 30.60 | 214.02 | 140.44 |
| 2005-09-09 | 30.60 | 214.02 | 140.44 |
| 2005-09-08 | 30.60 | 218.44 | 143.83 |
| 2005-09-07 | 30.60 | 214.02 | 140.44 |
| 2005-09-06 | 30.60 | 200.75 | 130.28 |
| 2005-09-05 | 30.60 | 191.90 | 123.51 |
| 2005-09-02 | 31.02 | 200.75 | 129.54 |
| 2005-09-01 | 30.18 | 205.17 | 134.42 |
| 2005-08-31 | 28.07 | 205.17 | 138.28 |
| 2005-08-30 | 28.50 | 205.17 | 137.50 |
| 2005-08-29 | 27.65 | 205.17 | 139.07 |
| 2005-08-26 | 28.50 | 209.60 | 140.94 |
| 2005-08-25 | 27.65 | 209.60 | 142.53 |
| 2005-08-24 | 27.65 | 209.60 | 142.53 |
| 2005-08-23 | 28.07 | 209.60 | 141.73 |
| 2005-08-22 | 30.60 | 214.02 | 140.44 |
| 2005-08-19 | 28.50 | 209.60 | 140.94 |
| 2005-08-18 | 29.76 | 214.02 | 142.00 |
| 2005-08-17 | 32.71 | 218.44 | 139.96 |
| 2005-08-16 | 32.29 | 227.29 | 147.41 |
| 2005-08-15 | 31.87 | 227.29 | 148.20 |
| 2005-08-12 | 32.29 | 236.13 | 154.09 |
| 2005-08-11 | 31.87 | 236.13 | 154.91 |
| 2005-08-10 | 31.02 | 227.29 | 149.79 |
| 2005-08-09 | 28.50 | 231.71 | 158.15 |
| 2005-08-08 | 28.92 | 231.71 | 157.31 |
| 2005-08-05 | 28.50 | 236.13 | 161.59 |
| 2005-08-04 | 28.92 | 244.98 | 167.60 |
| 2005-08-03 | 28.92 | 253.82 | 174.46 |
| 2005-08-02 | 29.34 | 249.40 | 170.15 |
| 2005-08-01 | 27.65 | 227.29 | 156.39 |
| 2005-07-29 | 27.23 | 222.86 | 153.76 |
| 2005-07-28 | 26.39 | 218.44 | 151.95 |
| 2005-07-27 | 26.39 | 227.29 | 158.95 |
| 2005-07-26 | 25.97 | 231.71 | 163.33 |
| 2005-07-25 | 26.39 | 231.71 | 162.45 |
| 2005-07-22 | 26.39 | 231.71 | 162.45 |
| 2005-07-21 | 24.70 | 231.71 | 166.00 |
| 2005-07-20 | 24.70 | 231.71 | 166.00 |
| 2005-07-19 | 24.28 | 231.71 | 166.90 |
| 2005-07-18 | 24.28 | 227.29 | 163.34 |
| 2005-07-15 | 23.86 | 227.29 | 164.24 |
| 2005-07-14 | 23.86 | 231.71 | 167.81 |
| 2005-07-13 | 22.60 | 231.71 | 170.57 |
| 2005-07-12 | 20.91 | 236.13 | 178.00 |
| 2005-07-11 | 20.91 | 236.13 | 178.00 |
| 2005-07-08 | 19.23 | 236.13 | 181.93 |
| 2005-07-07 | 20.07 | 231.71 | 176.27 |
| 2005-07-06 | 21.33 | 236.13 | 177.03 |
| 2005-07-05 | 20.91 | 240.56 | 181.66 |
| 2005-07-04 | 21.75 | 240.56 | 179.71 |
| 2005-06-30 | 21.75 | 236.13 | 176.07 |
| 2005-06-29 | 22.18 | 240.56 | 178.74 |
| 2005-06-28 | 21.75 | 240.56 | 179.71 |
| 2005-06-27 | 20.91 | 240.56 | 181.66 |
| 2005-06-24 | 21.33 | 240.56 | 180.68 |
| 2005-06-23 | 21.33 | 240.56 | 180.68 |
| 2005-06-22 | 20.91 | 240.56 | 181.66 |
| 2005-06-21 | 20.07 | 236.13 | 179.95 |
| 2005-06-20 | 19.65 | 236.13 | 180.93 |
| 2005-06-17 | 19.23 | 236.13 | 181.93 |
| 2005-06-16 | 18.38 | 236.13 | 183.93 |
| 2005-06-15 | 19.23 | 227.29 | 174.51 |
| 2005-06-14 | 19.23 | 236.13 | 181.93 |
| 2005-06-13 | 19.23 | 240.56 | 185.64 |
| 2005-06-10 | 19.23 | 240.56 | 185.64 |
| 2005-06-09 | 18.81 | 227.29 | 175.48 |
| 2005-06-08 | 18.81 | 227.29 | 175.48 |
| 2005-06-07 | 18.38 | 227.29 | 176.46 |
| 2005-06-06 | 18.38 | 231.71 | 180.20 |
| 2005-06-03 | 18.38 | 240.56 | 187.67 |
| 2005-06-02 | 17.96 | 240.56 | 188.70 |
| 2005-06-01 | 18.81 | 240.56 | 186.65 |
| 2005-05-31 | 18.81 | 244.98 | 190.37 |
| 2005-05-30 | 18.38 | 244.98 | 191.41 |
| 2005-05-27 | 17.54 | 240.56 | 189.73 |
| 2005-05-26 | 15.86 | 240.56 | 193.95 |
| 2005-05-25 | 16.28 | 240.56 | 192.88 |
| 2005-05-24 | 17.54 | 240.56 | 189.73 |
| 2005-05-23 | 16.70 | 244.98 | 195.61 |
| 2005-05-20 | 17.54 | 244.98 | 193.50 |
| 2005-05-19 | 16.70 | 244.98 | 195.61 |
| 2005-05-18 | 16.70 | 240.56 | 191.82 |
| 2005-05-17 | 16.28 | 244.98 | 196.69 |
| 2005-05-13 | 18.38 | 249.40 | 195.14 |
| 2005-05-12 | 19.23 | 253.82 | 196.77 |
| 2005-05-11 | 18.81 | 253.82 | 197.82 |
| 2005-05-10 | 19.23 | 271.51 | 211.60 |
| 2005-05-09 | 19.65 | 271.51 | 210.51 |
| 2005-05-06 | 19.23 | 275.94 | 215.31 |
| 2005-05-05 | 19.65 | 280.36 | 217.90 |
| 2005-05-04 | 18.81 | 267.09 | 208.99 |
| 2005-05-03 | 17.96 | 253.82 | 199.95 |
| 2005-04-29 | 17.96 | 244.98 | 192.45 |
| 2005-04-28 | 17.96 | 249.40 | 196.20 |
| 2005-04-27 | 17.29 | 244.98 | 194.13 |
| 2005-04-26 | 17.29 | 244.98 | 194.13 |
| 2005-04-25 | 16.46 | 244.98 | 196.23 |
| 2005-04-22 | 16.46 | 249.35 | 199.98 |
| 2005-04-21 | 15.21 | 249.35 | 203.23 |
| 2005-04-20 | 13.96 | 240.61 | 198.88 |
| 2005-04-19 | 13.96 | 244.98 | 202.72 |
| 2005-04-18 | 13.13 | 240.61 | 201.08 |
| 2005-04-15 | 14.79 | 249.35 | 204.33 |
| 2005-04-14 | 16.04 | 253.71 | 204.82 |
| 2005-04-13 | 16.46 | 253.71 | 203.73 |
| 2005-04-12 | 15.21 | 253.71 | 207.02 |
| 2005-04-11 | 15.21 | 240.61 | 195.65 |
| 2005-04-08 | 15.21 | 249.35 | 203.23 |
| 2005-04-07 | 14.38 | 249.35 | 205.43 |
| 2005-04-06 | 14.38 | 249.35 | 205.43 |
| 2005-04-04 | 13.96 | 231.88 | 191.22 |
| 2005-04-01 | 13.55 | 253.71 | 211.52 |
| 2005-03-31 | 14.38 | 258.08 | 213.07 |
| 2005-03-30 | 13.55 | 262.45 | 219.21 |
| 2005-03-29 | 13.55 | 262.45 | 219.21 |
| 2005-03-24 | 14.79 | 253.71 | 208.13 |
| 2005-03-23 | 14.79 | 258.08 | 211.93 |
| 2005-03-22 | 16.46 | 275.55 | 222.48 |
| 2005-03-21 | 16.87 | 284.28 | 228.80 |
| 2005-03-18 | 16.04 | 284.28 | 231.16 |
| 2005-03-17 | 16.46 | 297.38 | 241.23 |
| 2005-03-16 | 16.04 | 279.91 | 227.40 |
| 2005-03-15 | 15.62 | 288.65 | 236.13 |
| 2005-03-14 | 16.87 | 288.65 | 232.54 |
| 2005-03-11 | 16.04 | 284.28 | 231.16 |
| 2005-03-10 | 16.04 | 284.28 | 231.16 |
| 2005-03-09 | 16.87 | 284.28 | 228.80 |
| 2005-03-08 | 16.04 | 293.01 | 238.69 |
| 2005-03-07 | 15.62 | 288.65 | 236.13 |
| 2005-03-04 | 15.21 | 284.28 | 233.55 |
| 2005-03-03 | 16.04 | 288.65 | 234.92 |
| 2005-03-02 | 16.04 | 293.01 | 238.69 |
| 2005-03-01 | 17.70 | 301.75 | 241.32 |
| 2005-02-28 | 18.54 | 297.38 | 235.24 |
| 2005-02-25 | 18.54 | 301.75 | 238.92 |
| 2005-02-24 | 17.29 | 301.75 | 242.53 |
| 2005-02-23 | 16.46 | 306.11 | 248.72 |
| 2005-02-22 | 17.70 | 297.38 | 237.61 |
| 2005-02-21 | 18.12 | 293.01 | 232.72 |
| 2005-02-18 | 18.12 | 275.55 | 217.93 |
| 2005-02-17 | 16.87 | 284.28 | 228.80 |
| 2005-02-16 | 17.29 | 301.75 | 242.53 |
| 2005-02-15 | 17.29 | 293.01 | 235.08 |
| 2005-02-14 | 17.29 | 314.85 | 253.70 |
| 2005-02-08 | 16.04 | 310.48 | 253.74 |
| 2005-02-07 | 15.62 | 310.48 | 255.01 |
| 2005-02-04 | 13.55 | 301.75 | 253.82 |
| 2005-02-03 | 13.55 | 297.38 | 249.97 |
| 2005-02-02 | 13.55 | 284.28 | 238.44 |
| 2005-02-01 | 13.55 | 258.08 | 215.36 |
| 2005-01-31 | 15.21 | 258.08 | 210.81 |
| 2005-01-28 | 13.96 | 258.08 | 214.21 |
| 2005-01-27 | 13.55 | 258.08 | 215.36 |
| 2005-01-26 | 13.96 | 262.45 | 218.04 |
| 2005-01-25 | 13.55 | 262.45 | 219.21 |
| 2005-01-24 | 11.47 | 258.08 | 221.25 |
| 2005-01-21 | 12.71 | 258.08 | 217.69 |
| 2005-01-20 | 13.55 | 249.35 | 207.67 |
| 2005-01-19 | 13.96 | 249.35 | 206.55 |
| 2005-01-18 | 13.96 | 244.98 | 202.72 |
| 2005-01-17 | 13.96 | 249.35 | 206.55 |
| 2005-01-14 | 13.13 | 227.51 | 189.50 |
| 2005-01-13 | 13.96 | 210.04 | 172.06 |
| 2005-01-12 | 13.13 | 210.04 | 174.06 |
| 2005-01-11 | 12.71 | 205.68 | 171.20 |
| 2005-01-10 | 13.13 | 196.94 | 162.48 |
| 2005-01-07 | 13.13 | 210.04 | 174.06 |
| 2005-01-06 | 14.79 | 227.51 | 185.31 |
| 2005-01-05 | 15.21 | 227.51 | 184.28 |
| 2005-01-04 | 17.29 | 262.45 | 209.02 |
| 2005-01-03 | 18.54 | 284.28 | 224.19 |
| 2004-12-31 | 18.54 | 288.65 | 227.87 |
| 2004-12-30 | 18.12 | 293.01 | 232.72 |
| 2004-12-29 | 18.95 | 293.01 | 230.40 |
| 2004-12-28 | 18.12 | 288.65 | 229.03 |
| 2004-12-24 | 18.54 | 284.28 | 224.19 |
| 2004-12-23 | 19.37 | 284.28 | 221.93 |
| 2004-12-22 | 18.12 | 284.28 | 225.33 |
| 2004-12-21 | 18.12 | 279.91 | 221.63 |
| 2004-12-20 | 18.95 | 293.01 | 230.40 |
| 2004-12-17 | 17.29 | 297.38 | 238.81 |
| 2004-12-16 | 16.87 | 301.75 | 243.75 |
| 2004-12-15 | 18.12 | 301.75 | 240.12 |
| 2004-12-14 | 17.70 | 288.65 | 230.19 |
| 2004-12-13 | 16.04 | 288.65 | 234.92 |
| 2004-12-10 | 16.04 | 293.01 | 238.69 |
| 2004-12-09 | 16.87 | 288.65 | 232.54 |
| 2004-12-08 | 17.29 | 284.28 | 227.64 |
| 2004-12-07 | 18.95 | 293.01 | 230.40 |
| 2004-12-06 | 18.54 | 293.01 | 231.55 |
| 2004-12-03 | 18.12 | 293.01 | 232.72 |
| 2004-12-02 | 19.37 | 297.38 | 232.90 |
| 2004-12-01 | 17.70 | 293.01 | 233.90 |
| 2004-11-30 | 18.12 | 297.38 | 236.42 |
| 2004-11-29 | 17.29 | 301.75 | 242.53 |
| 2004-11-26 | 16.04 | 284.28 | 231.16 |
| 2004-11-25 | 16.04 | 288.65 | 234.92 |
| 2004-11-24 | 16.87 | 301.75 | 243.75 |
| 2004-11-23 | 16.87 | 306.11 | 247.48 |
| 2004-11-22 | 14.79 | 279.91 | 230.95 |
| 2004-11-19 | 15.21 | 271.18 | 222.18 |
| 2004-11-18 | 14.79 | 262.45 | 215.74 |
| 2004-11-17 | 15.21 | 240.61 | 195.65 |
| 2004-11-16 | 14.38 | 240.61 | 197.80 |
| 2004-11-15 | 15.62 | 227.51 | 183.25 |
| 2004-11-12 | 14.79 | 244.98 | 200.52 |
| 2004-11-11 | 13.55 | 249.35 | 207.67 |
| 2004-11-10 | 13.55 | 249.35 | 207.67 |
| 2004-11-09 | 12.71 | 258.08 | 217.69 |
| 2004-11-08 | 12.71 | 236.24 | 198.32 |
| 2004-11-05 | 12.30 | 249.35 | 211.09 |
| 2004-11-04 | 11.47 | 249.35 | 213.41 |
| 2004-11-03 | 11.47 | 249.35 | 213.41 |
| 2004-11-02 | 11.47 | 249.35 | 213.41 |
| 2004-11-01 | 9.39 | 214.41 | 187.43 |
| 2004-10-29 | 9.39 | 210.04 | 183.44 |
| 2004-10-28 | 9.80 | 223.14 | 194.30 |
| 2004-10-27 | 7.35 | 214.41 | 192.88 |
| 2004-10-26 | 6.94 | 218.78 | 198.08 |
| 2004-10-25 | 6.54 | 201.31 | 182.82 |
| 2004-10-21 | 8.58 | 196.94 | 173.48 |
| 2004-10-20 | 8.17 | 201.31 | 178.55 |
| 2004-10-19 | 9.80 | 218.78 | 190.32 |
| 2004-10-18 | 8.17 | 214.41 | 190.67 |
| 2004-10-15 | 8.99 | 214.41 | 188.49 |
| 2004-10-14 | 8.58 | 205.68 | 181.53 |
| 2004-10-13 | 9.39 | 214.41 | 187.41 |
| 2004-10-12 | 10.21 | 223.14 | 193.21 |
| 2004-10-11 | 10.21 | 231.88 | 201.13 |
| 2004-10-08 | 9.80 | 214.41 | 186.34 |
| 2004-10-07 | 11.43 | 240.61 | 205.66 |
| 2004-10-06 | 11.03 | 214.41 | 183.18 |
| 2004-10-05 | 11.03 | 170.74 | 143.85 |
| 2004-10-04 | 11.03 | 175.11 | 147.79 |
| 2004-09-30 | 9.39 | 127.07 | 107.57 |
| 2004-09-28 | 7.76 | 111.79 | 96.54 |
| 2004-09-27 | 7.76 | 113.97 | 98.56 |
| 2004-09-24 | 8.99 | 109.61 | 92.33 |
| 2004-09-23 | 10.62 | 111.79 | 91.46 |
| 2004-09-22 | 10.62 | 113.97 | 93.43 |
| 2004-09-21 | 10.62 | 113.97 | 93.43 |
| 2004-09-20 | 9.80 | 113.97 | 94.87 |
| 2004-09-17 | 10.21 | 116.16 | 96.13 |
| 2004-09-16 | 9.80 | 113.97 | 94.87 |
| 2004-09-15 | 8.58 | 113.97 | 97.07 |
| 2004-09-14 | 9.39 | 113.97 | 95.60 |
| 2004-09-13 | 8.99 | 111.79 | 94.33 |
| 2004-09-10 | 7.76 | 111.79 | 96.54 |
| 2004-09-09 | 7.35 | 111.79 | 97.28 |
| 2004-09-08 | 8.58 | 113.97 | 97.07 |
| 2004-09-07 | 8.99 | 118.34 | 100.34 |
| 2004-09-06 | 8.99 | 118.34 | 100.34 |
| 2004-09-03 | 7.76 | 116.16 | 100.59 |
| 2004-09-02 | 8.17 | 111.79 | 95.80 |
| 2004-09-01 | 7.76 | 109.61 | 94.51 |
| 2004-08-31 | 7.35 | 109.61 | 95.25 |
| 2004-08-30 | 7.35 | 109.61 | 95.25 |
| 2004-08-27 | 6.13 | 105.24 | 93.39 |
| 2004-08-26 | 6.13 | 105.24 | 93.39 |
| 2004-08-25 | 6.13 | 109.61 | 97.50 |
| 2004-08-24 | 5.31 | 107.42 | 96.96 |
| 2004-08-23 | 2.86 | 107.42 | 101.65 |
| 2004-08-20 | 2.45 | 107.42 | 102.45 |
| 2004-08-19 | 3.27 | 109.61 | 102.97 |
| 2004-08-18 | 1.23 | 109.61 | 107.06 |
| 2004-08-17 | 1.64 | 107.42 | 104.08 |
| 2004-08-16 | 1.23 | 105.24 | 102.75 |
| 2004-08-13 | 2.05 | 105.24 | 101.12 |
| 2004-08-12 | 2.86 | 105.24 | 99.53 |
| 2004-08-11 | 2.05 | 105.24 | 101.12 |
| 2004-08-10 | 2.45 | 116.16 | 110.98 |
| 2004-08-09 | 3.27 | 122.71 | 115.65 |
| 2004-08-06 | 3.27 | 122.71 | 115.65 |
| 2004-08-05 | 4.09 | 127.07 | 118.16 |
| 2004-08-04 | 1.64 | 127.07 | 123.41 |
| 2004-08-03 | 1.64 | 118.34 | 114.82 |
| 2004-08-02 | 0.82 | 122.71 | 120.89 |
| 2004-07-30 | 1.64 | 113.97 | 110.52 |
| 2004-07-29 | 0.82 | 109.61 | 107.90 |
| 2004-07-28 | 2.05 | 109.61 | 105.40 |
| 2004-07-27 | 1.64 | 103.06 | 99.78 |
| 2004-07-26 | 2.05 | 105.24 | 101.12 |
| 2004-07-23 | 2.86 | 109.61 | 103.77 |
| 2004-07-22 | 2.05 | 111.79 | 107.54 |
| 2004-07-21 | 2.45 | 113.97 | 108.85 |
| 2004-07-20 | 0.41 | 113.97 | 113.09 |
| 2004-07-19 | 0.41 | 116.16 | 115.27 |
| 2004-07-16 | 0.41 | 105.24 | 104.39 |
| 2004-07-15 | -0.81 | 105.24 | 106.92 |
| 2004-07-14 | -0.81 | 100.87 | 102.52 |
| 2004-07-13 | 0.41 | 105.24 | 104.39 |
| 2004-07-12 | 1.23 | 109.61 | 107.06 |
| 2004-07-09 | 1.23 | 109.61 | 107.06 |
| 2004-07-08 | 0.41 | 109.61 | 108.74 |
| 2004-07-07 | 2.05 | 118.34 | 113.96 |
| 2004-07-06 | 2.05 | 122.71 | 118.24 |
| 2004-07-05 | 1.23 | 118.34 | 115.69 |
| 2004-07-02 | 1.23 | 127.07 | 124.31 |
| 2004-06-30 | 1.64 | 127.07 | 123.41 |
| 2004-06-29 | 0.41 | 131.44 | 130.49 |
| 2004-06-28 | 1.23 | 113.97 | 111.37 |
| 2004-06-25 | 0.82 | 96.51 | 94.90 |
| 2004-06-24 | 0.82 | 87.77 | 86.24 |
| 2004-06-23 | -1.63 | 76.86 | 79.78 |
| 2004-06-21 | -1.63 | 79.04 | 82.00 |
| 2004-06-18 | -2.04 | 89.96 | 93.90 |
| 2004-06-17 | 0.41 | 109.61 | 108.74 |
| 2004-06-16 | 0.82 | 118.34 | 116.56 |
| 2004-06-15 | 0.01 | 122.71 | 122.69 |
| 2004-06-14 | 0.01 | 118.34 | 118.33 |
| 2004-06-11 | 2.86 | 127.07 | 120.75 |
| 2004-06-10 | 3.27 | 127.07 | 119.88 |
| 2004-06-09 | 2.05 | 131.44 | 126.80 |
| 2004-06-08 | 2.05 | 135.81 | 131.08 |
| 2004-06-07 | 2.45 | 140.17 | 134.42 |
| 2004-06-04 | -0.81 | 127.07 | 128.93 |
| 2004-06-03 | -1.63 | 131.44 | 135.27 |
| 2004-06-02 | 1.23 | 144.54 | 141.57 |
| 2004-06-01 | 0.41 | 135.81 | 134.84 |
| 2004-05-31 | 0.82 | 131.44 | 129.55 |
| 2004-05-28 | 0.41 | 135.81 | 134.84 |
| 2004-05-27 | -0.81 | 135.81 | 137.74 |
| 2004-05-25 | -3.26 | 131.44 | 139.24 |
| 2004-05-24 | -3.67 | 140.17 | 149.32 |
| 2004-05-21 | -4.08 | 127.07 | 136.72 |
| 2004-05-20 | -6.12 | 96.51 | 109.31 |
| 2004-05-19 | -5.30 | 81.22 | 91.37 |
| 2004-05-18 | -8.57 | 59.39 | 74.32 |
| 2004-05-17 | -9.79 | 50.66 | 67.01 |
| 2004-05-14 | -6.93 | 63.76 | 75.96 |
| 2004-05-13 | -5.71 | 79.04 | 89.88 |
| 2004-05-12 | -5.30 | 89.96 | 100.59 |
| 2004-05-11 | -4.89 | 96.51 | 106.62 |
| 2004-05-10 | -5.30 | 100.87 | 112.12 |
| 2004-05-07 | -2.04 | 113.97 | 118.42 |
| 2004-05-06 | -1.63 | 118.34 | 121.95 |
| 2004-05-05 | -2.04 | 118.34 | 122.88 |
| 2004-05-04 | -0.40 | 131.44 | 132.38 |
| 2004-05-03 | -2.44 | 122.71 | 128.29 |
| 2004-04-30 | -1.63 | 122.71 | 126.39 |
| 2004-04-29 | -1.63 | 113.97 | 117.51 |
| 2004-04-28 | -0.16 | 131.44 | 131.81 |
| 2004-04-27 | 0.24 | 148.91 | 148.30 |
| 2004-04-26 | -0.16 | 153.28 | 153.68 |
| 2004-04-23 | 1.86 | 162.01 | 157.24 |
| 2004-04-22 | -0.16 | 162.01 | 162.42 |
| 2004-04-21 | 0.24 | 170.74 | 170.08 |
| 2004-04-20 | 1.45 | 170.74 | 166.87 |
| 2004-04-19 | 1.86 | 192.58 | 187.25 |
| 2004-04-16 | 1.86 | 162.01 | 157.24 |
| 2004-04-15 | 2.26 | 148.91 | 143.41 |
| 2004-04-14 | 3.87 | 162.01 | 152.25 |
| 2004-04-13 | 7.09 | 205.68 | 185.44 |
| 2004-04-08 | 5.88 | 210.04 | 192.82 |
| 2004-04-07 | 5.88 | 231.88 | 213.44 |
| 2004-04-06 | 5.88 | 196.94 | 180.45 |
| 2004-04-02 | 4.27 | 218.78 | 205.72 |
| 2004-04-01 | 3.47 | 223.14 | 212.32 |
| 2004-03-31 | 3.87 | 240.61 | 227.93 |
| 2004-03-30 | 3.87 | 236.24 | 223.72 |
| 2004-03-29 | 2.26 | 262.45 | 254.44 |
| 2004-03-26 | 2.26 | 275.55 | 267.25 |
| 2004-03-25 | 2.66 | 275.55 | 265.81 |
| 2004-03-24 | 3.87 | 279.91 | 265.76 |
| 2004-03-23 | 3.06 | 275.55 | 264.38 |
| 2004-03-22 | 2.26 | 271.18 | 262.98 |
| 2004-03-19 | 3.87 | 275.55 | 261.56 |
| 2004-03-18 | 4.67 | 271.18 | 254.61 |
| 2004-03-17 | 5.88 | 271.18 | 250.56 |
| 2004-03-16 | 5.08 | 266.81 | 249.09 |
| 2004-03-15 | 4.67 | 271.18 | 254.61 |
| 2004-03-12 | 5.08 | 258.08 | 240.78 |
| 2004-03-11 | 5.88 | 253.71 | 234.06 |
| 2004-03-10 | 7.09 | 271.18 | 246.61 |
| 2004-03-09 | 8.70 | 284.28 | 253.53 |
| 2004-03-08 | 9.91 | 288.65 | 253.61 |
| 2004-03-05 | 8.70 | 297.38 | 265.58 |
| 2004-03-04 | 9.10 | 306.11 | 272.23 |
| 2004-03-03 | 9.10 | 297.38 | 264.23 |
| 2004-03-02 | 11.52 | 310.48 | 268.09 |
| 2004-03-01 | 12.73 | 306.11 | 260.27 |
| 2004-02-27 | 13.13 | 345.41 | 293.73 |
| 2004-02-26 | 10.71 | 345.41 | 302.32 |
| 2004-02-25 | 10.31 | 345.41 | 303.79 |
| 2004-02-24 | 11.92 | 358.52 | 309.68 |
| 2004-02-23 | 11.52 | 358.52 | 311.16 |
| 2004-02-20 | 12.73 | 349.78 | 299.01 |
| 2004-02-19 | 12.32 | 362.88 | 312.10 |
| 2004-02-18 | 13.13 | 397.82 | 340.05 |
| 2004-02-17 | 12.32 | 389.08 | 335.43 |
| 2004-02-16 | 12.32 | 389.08 | 335.43 |
| 2004-02-13 | 11.11 | 397.82 | 348.02 |
| 2004-02-12 | 10.71 | 402.18 | 353.59 |
| 2004-02-11 | 9.50 | 375.98 | 334.67 |
| 2004-02-10 | 9.50 | 371.62 | 330.68 |
| 2004-02-09 | 9.91 | 367.25 | 325.13 |
| 2004-02-06 | 7.89 | 336.68 | 304.73 |
| 2004-02-05 | 5.88 | 336.68 | 312.43 |
| 2004-02-04 | 5.88 | 341.05 | 316.55 |
| 2004-02-03 | 6.28 | 341.05 | 314.97 |
| 2004-02-02 | 5.48 | 336.68 | 314.00 |
| 2004-01-30 | 7.89 | 327.95 | 296.64 |
| 2004-01-29 | 7.89 | 319.21 | 288.54 |
| 2004-01-28 | 8.70 | 341.05 | 305.75 |
| 2004-01-27 | 11.52 | 345.41 | 299.41 |
| 2004-01-26 | 11.11 | 336.68 | 293.00 |
| 2004-01-21 | 11.52 | 314.85 | 272.00 |
| 2004-01-20 | 9.50 | 314.85 | 278.84 |
| 2004-01-19 | 7.89 | 297.38 | 268.31 |
| 2004-01-16 | 6.69 | 301.75 | 276.57 |
| 2004-01-15 | 7.49 | 327.95 | 298.12 |
| 2004-01-14 | 7.89 | 371.62 | 337.11 |
| 2004-01-13 | 8.70 | 367.25 | 329.85 |
| 2004-01-12 | 8.30 | 367.25 | 331.45 |
| 2004-01-09 | 8.30 | 345.41 | 311.29 |
| 2004-01-08 | 6.69 | 319.21 | 292.94 |
| 2004-01-07 | 6.28 | 319.21 | 294.43 |
| 2004-01-06 | 5.48 | 293.01 | 272.60 |
| 2004-01-05 | 5.48 | 284.28 | 264.32 |
| 2004-01-02 | 3.47 | 275.55 | 262.97 |
| 2003-12-31 | 2.66 | 218.78 | 210.52 |
| 2003-12-30 | 1.45 | 170.74 | 166.87 |
| 2003-12-29 | 0.65 | 170.74 | 169.00 |
| 2003-12-24 | 1.05 | 166.38 | 163.61 |
| 2003-12-23 | 1.05 | 157.64 | 154.96 |
| 2003-12-22 | 1.05 | 162.01 | 159.29 |
| 2003-12-19 | 0.24 | 162.01 | 161.37 |
| 2003-12-18 | -0.96 | 140.17 | 142.51 |
| 2003-12-17 | -1.37 | 103.06 | 105.87 |
| 2003-12-16 | -0.16 | 92.14 | 92.44 |
| 2003-12-15 | 1.05 | 92.14 | 90.14 |
| 2003-12-12 | 2.66 | 92.14 | 87.16 |
| 2003-12-11 | 1.86 | 83.41 | 80.07 |
| 2003-12-10 | 0.65 | 79.04 | 77.89 |
| 2003-12-09 | 0.65 | 74.67 | 73.55 |
| 2003-12-08 | -1.37 | 72.49 | 74.88 |
| 2003-12-05 | -0.16 | 63.76 | 64.01 |
| 2003-12-04 | -0.16 | 48.47 | 48.71 |
| 2003-12-03 | 0.24 | 46.29 | 45.93 |
| 2003-12-02 | 0.65 | 46.29 | 45.35 |
| 2003-12-01 | 1.05 | 37.55 | 36.13 |
| 2003-11-28 | -0.16 | 39.74 | 39.96 |
| 2003-11-27 | -1.37 | 39.74 | 41.67 |
| 2003-11-26 | -2.17 | 37.55 | 40.61 |
| 2003-11-25 | -2.57 | 37.55 | 41.19 |
| 2003-11-24 | -4.18 | 39.74 | 45.84 |
| 2003-11-21 | -4.59 | 35.37 | 41.88 |
| 2003-11-20 | -4.18 | 39.74 | 45.84 |
| 2003-11-19 | -3.38 | 41.92 | 46.88 |
| 2003-11-18 | -2.57 | 44.10 | 47.91 |
| 2003-11-17 | -2.98 | 44.10 | 48.52 |
| 2003-11-14 | -1.37 | 37.55 | 39.46 |
| 2003-11-13 | -1.37 | 37.55 | 39.46 |
| 2003-11-12 | -2.98 | 37.55 | 41.77 |
| 2003-11-11 | -2.98 | 37.55 | 41.77 |
| 2003-11-10 | -1.37 | 37.55 | 39.46 |
| 2003-11-07 | -0.96 | 31.00 | 32.28 |
| 2003-11-06 | -1.77 | 33.19 | 35.58 |
| 2003-11-05 | 0.24 | 33.19 | 32.86 |
| 2003-11-04 | 0.65 | 33.19 | 32.33 |
| 2003-11-03 | 0.24 | 35.37 | 35.04 |
| 2003-10-31 | -1.77 | 33.19 | 35.58 |
| 2003-10-30 | -1.77 | 31.00 | 33.36 |
| 2003-10-29 | -1.53 | 33.19 | 35.25 |
| 2003-10-28 | -2.32 | 33.19 | 36.35 |
| 2003-10-27 | -5.48 | 31.00 | 38.60 |
| 2003-10-24 | -5.09 | 31.00 | 38.02 |
| 2003-10-23 | -5.09 | 31.00 | 38.02 |
| 2003-10-22 | -1.53 | 33.19 | 35.25 |
| 2003-10-21 | -1.53 | 35.37 | 37.47 |
| 2003-10-20 | -1.92 | 35.37 | 38.02 |
| 2003-10-17 | -2.71 | 33.19 | 36.90 |
| 2003-10-16 | -3.50 | 33.19 | 38.02 |
| 2003-10-15 | -3.11 | 33.19 | 37.46 |
| 2003-10-14 | -3.90 | 37.55 | 43.14 |
| 2003-10-13 | -3.11 | 37.55 | 41.97 |
| 2003-10-10 | -3.90 | 37.55 | 43.14 |
| 2003-10-09 | -5.09 | 35.37 | 42.62 |
| 2003-10-08 | -5.48 | 39.74 | 47.84 |
| 2003-10-07 | -5.09 | 37.55 | 44.93 |
| 2003-10-06 | -5.09 | 39.74 | 47.23 |
| 2003-10-03 | -5.48 | 41.92 | 50.15 |
| 2003-10-02 | -6.67 | 39.74 | 49.72 |
| 2003-09-30 | -9.44 | 37.55 | 51.89 |
| 2003-09-29 | -9.83 | 37.55 | 52.55 |
| 2003-09-26 | -9.04 | 41.92 | 56.03 |
| 2003-09-25 | -8.25 | 31.00 | 42.78 |
| 2003-09-24 | -9.04 | 39.74 | 53.63 |
| 2003-09-23 | -11.81 | 41.92 | 60.92 |
| 2003-09-22 | -12.20 | 39.74 | 59.16 |
| 2003-09-19 | -11.41 | 39.74 | 57.74 |
| 2003-09-18 | -10.62 | 41.92 | 58.79 |
| 2003-09-17 | -10.23 | 44.10 | 60.52 |
| 2003-09-16 | -11.02 | 41.92 | 59.49 |
| 2003-09-15 | -11.02 | 44.10 | 61.95 |
| 2003-09-11 | -12.20 | 44.10 | 64.14 |
| 2003-09-10 | -12.60 | 41.92 | 62.38 |
| 2003-09-09 | -11.02 | 46.29 | 64.40 |
| 2003-09-08 | -10.23 | 48.47 | 65.39 |
| 2003-09-05 | -10.23 | 48.47 | 65.39 |
| 2003-09-04 | -10.23 | 48.47 | 65.39 |
| 2003-09-03 | -10.23 | 48.47 | 65.39 |
| 2003-09-02 | -11.81 | 50.66 | 70.83 |
| 2003-09-01 | -11.81 | 50.66 | 70.83 |
| 2003-08-29 | -12.20 | 50.66 | 71.60 |
| 2003-08-28 | -13.39 | 50.66 | 73.95 |
| 2003-08-27 | -14.18 | 55.02 | 80.64 |
| 2003-08-26 | -13.39 | 50.66 | 73.95 |
| 2003-08-25 | -13.39 | 50.66 | 73.95 |
| 2003-08-22 | -13.39 | 55.02 | 78.99 |
| 2003-08-21 | -14.18 | 52.84 | 78.10 |
| 2003-08-20 | -15.76 | 50.66 | 78.85 |
| 2003-08-19 | -15.76 | 50.66 | 78.85 |
| 2003-08-18 | -16.16 | 50.66 | 79.69 |
| 2003-08-15 | -16.55 | 41.92 | 70.08 |
| 2003-08-14 | -17.35 | 41.92 | 71.70 |
| 2003-08-13 | -17.74 | 44.10 | 75.18 |
| 2003-08-12 | -18.93 | 39.74 | 72.36 |
| 2003-08-11 | -18.93 | 41.92 | 75.05 |
| 2003-08-08 | -20.51 | 44.10 | 81.29 |
| 2003-08-07 | -20.11 | 41.92 | 77.65 |
| 2003-08-06 | -20.11 | 44.10 | 80.39 |
| 2003-08-05 | -18.53 | 46.29 | 79.57 |
| 2003-08-04 | -18.53 | 48.47 | 82.25 |
| 2003-08-01 | -18.14 | 50.66 | 84.03 |
| 2003-07-31 | -19.32 | 48.47 | 84.03 |
| 2003-07-30 | -19.32 | 52.84 | 89.44 |
| 2003-07-29 | -18.14 | 57.21 | 92.03 |
| 2003-07-28 | -18.53 | 59.39 | 95.65 |
| 2003-07-25 | -20.51 | 50.66 | 89.53 |
| 2003-07-24 | -20.51 | 31.00 | 64.80 |
| 2003-07-23 | -20.90 | 28.82 | 62.87 |
| 2003-07-22 | -20.11 | 28.82 | 61.26 |
| 2003-07-21 | -19.32 | 24.45 | 54.26 |
| 2003-07-18 | -18.53 | 28.82 | 58.12 |
| 2003-07-17 | -19.32 | 37.55 | 70.50 |
| 2003-07-16 | -18.53 | 39.74 | 71.52 |
| 2003-07-15 | -19.32 | 39.74 | 73.21 |
| 2003-07-14 | -18.93 | 35.37 | 66.98 |
| 2003-07-11 | -20.11 | 28.82 | 61.26 |
| 2003-07-10 | -20.11 | 22.27 | 53.06 |
| 2003-07-09 | -19.72 | 20.09 | 49.58 |
| 2003-07-08 | -20.11 | 15.72 | 44.86 |
| 2003-07-07 | -20.90 | 24.45 | 57.35 |
| 2003-07-04 | -22.88 | 28.82 | 67.04 |
| 2003-07-03 | -23.28 | 31.00 | 70.75 |
| 2003-07-02 | -23.28 | 24.45 | 62.21 |
| 2003-06-30 | -23.67 | 28.82 | 68.78 |
| 2003-06-27 | -22.49 | 37.55 | 77.46 |
| 2003-06-26 | -22.88 | 39.74 | 81.20 |
| 2003-06-25 | -22.49 | 41.92 | 83.09 |
| 2003-06-24 | -22.49 | 46.29 | 88.73 |
| 2003-06-23 | -21.70 | 48.47 | 89.61 |
| 2003-06-20 | -20.51 | 50.66 | 89.53 |
| 2003-06-19 | -20.51 | 52.84 | 92.27 |
| 2003-06-18 | -20.51 | 52.84 | 92.27 |
| 2003-06-17 | -20.11 | 52.84 | 91.32 |
| 2003-06-16 | -21.30 | 52.84 | 94.20 |
| 2003-06-13 | -21.30 | 55.02 | 96.98 |
| 2003-06-12 | -22.09 | 55.02 | 98.98 |
| 2003-06-11 | -22.49 | 50.66 | 94.36 |
| 2003-06-10 | -22.49 | 50.66 | 94.36 |
| 2003-06-09 | -22.09 | 52.84 | 96.18 |
| 2003-06-06 | -21.70 | 52.84 | 95.19 |
| 2003-06-05 | -23.28 | 52.84 | 99.21 |
| 2003-06-03 | -22.49 | 52.84 | 97.18 |
| 2003-06-02 | -23.28 | 55.02 | 102.06 |
| 2003-05-30 | -24.07 | 55.02 | 104.16 |
| 2003-05-29 | -24.07 | 52.84 | 101.28 |
| 2003-05-28 | -23.67 | 55.02 | 103.10 |
| 2003-05-27 | -24.46 | 57.21 | 108.12 |
| 2003-05-26 | -24.07 | 52.84 | 101.28 |
| 2003-05-23 | -25.65 | 57.21 | 111.44 |
| 2003-05-22 | -26.84 | 59.39 | 117.85 |
| 2003-05-21 | -27.63 | 52.84 | 111.18 |
| 2003-05-20 | -27.63 | 52.84 | 111.18 |
| 2003-05-19 | -27.63 | 55.02 | 114.20 |
| 2003-05-16 | -27.23 | 55.02 | 113.04 |
| 2003-05-15 | -26.84 | 57.21 | 114.87 |
| 2003-05-14 | -26.84 | 57.21 | 114.87 |
| 2003-05-13 | -27.23 | 57.21 | 116.04 |
| 2003-05-12 | -26.84 | 57.21 | 114.87 |
| 2003-05-09 | -28.02 | 59.39 | 121.44 |
| 2003-05-07 | -29.21 | 57.21 | 122.07 |
| 2003-05-06 | -29.21 | 61.57 | 128.24 |
| 2003-05-05 | -29.21 | 63.76 | 131.32 |
| 2003-05-02 | -30.00 | 65.94 | 137.06 |
| 2003-04-30 | -30.40 | 63.76 | 135.27 |
| 2003-04-29 | -30.40 | 63.76 | 135.27 |
| 2003-04-28 | -32.69 | 65.94 | 146.53 |
| 2003-04-25 | -33.08 | 70.31 | 154.48 |
| 2003-04-24 | -33.08 | 65.94 | 147.95 |
| 2003-04-23 | -32.69 | 70.31 | 153.02 |
| 2003-04-22 | -31.92 | 72.49 | 153.35 |
| 2003-04-17 | -32.30 | 74.67 | 158.02 |
| 2003-04-16 | -31.53 | 76.86 | 158.29 |
| 2003-04-15 | -31.53 | 74.67 | 155.11 |
| 2003-04-14 | -32.30 | 76.86 | 161.25 |
| 2003-04-11 | -31.53 | 74.67 | 155.11 |
| 2003-04-10 | -31.92 | 70.31 | 150.14 |
| 2003-04-09 | -31.53 | 68.12 | 145.54 |
| 2003-04-08 | -30.37 | 70.31 | 144.58 |
| 2003-04-07 | -29.21 | 70.31 | 140.57 |
| 2003-04-04 | -30.37 | 68.12 | 141.45 |
| 2003-04-03 | -31.53 | 68.12 | 145.54 |
| 2003-04-02 | -31.14 | 68.12 | 144.16 |
| 2003-04-01 | -31.92 | 65.94 | 143.73 |
| 2003-03-31 | -31.53 | 65.94 | 142.35 |
| 2003-03-28 | -30.37 | 65.94 | 138.31 |
| 2003-03-27 | -29.98 | 65.94 | 136.99 |
| 2003-03-26 | -28.82 | 65.94 | 133.13 |
| 2003-03-25 | -28.82 | 68.12 | 136.20 |
| 2003-03-24 | -28.43 | 68.12 | 134.92 |
| 2003-03-21 | -27.66 | 68.12 | 132.41 |
| 2003-03-20 | -27.66 | 65.94 | 129.39 |
| 2003-03-19 | -28.05 | 65.94 | 130.62 |
| 2003-03-18 | -29.60 | 59.39 | 126.39 |
| 2003-03-17 | -31.14 | 55.02 | 125.13 |
| 2003-03-14 | -29.98 | 61.57 | 130.76 |
| 2003-03-13 | -31.53 | 59.39 | 132.78 |
| 2003-03-12 | -30.76 | 59.39 | 130.18 |
| 2003-03-11 | -30.76 | 55.02 | 123.88 |
| 2003-03-10 | -31.14 | 61.57 | 134.65 |
| 2003-03-07 | -30.37 | 63.76 | 135.18 |
| 2003-03-06 | -29.98 | 72.49 | 146.35 |
| 2003-03-05 | -28.82 | 68.12 | 136.20 |
| 2003-03-04 | -28.43 | 59.39 | 122.72 |
| 2003-03-03 | -27.66 | 59.39 | 120.34 |
| 2003-02-28 | -29.21 | 59.39 | 125.15 |
| 2003-02-27 | -28.43 | 57.21 | 119.67 |
| 2003-02-26 | -28.82 | 59.39 | 123.93 |
| 2003-02-25 | -28.82 | 55.02 | 117.79 |
| 2003-02-24 | -28.43 | 57.21 | 119.67 |
| 2003-02-21 | -28.43 | 55.02 | 116.62 |
| 2003-02-20 | -26.89 | 59.39 | 118.00 |
| 2003-02-19 | -26.89 | 55.02 | 112.03 |
| 2003-02-18 | -26.89 | 52.84 | 109.05 |
| 2003-02-17 | -27.27 | 50.66 | 107.15 |
| 2003-02-14 | -28.43 | 52.84 | 113.57 |
| 2003-02-13 | -28.82 | 55.02 | 117.79 |
| 2003-02-12 | -27.27 | 52.84 | 110.16 |
| 2003-02-11 | -28.82 | 52.84 | 114.73 |
| 2003-02-10 | -28.82 | 52.84 | 114.73 |
| 2003-02-07 | -28.82 | 55.02 | 117.79 |
| 2003-02-06 | -29.21 | 55.02 | 118.98 |
| 2003-02-05 | -28.43 | 55.02 | 116.62 |
| 2003-02-04 | -28.05 | 55.02 | 115.45 |
| 2003-01-30 | -28.05 | 55.02 | 115.45 |
| 2003-01-29 | -28.43 | 55.02 | 116.62 |
| 2003-01-28 | -27.66 | 52.84 | 111.28 |
| 2003-01-27 | -28.05 | 55.02 | 115.45 |
| 2003-01-24 | -26.89 | 55.02 | 112.03 |
| 2003-01-23 | -25.34 | 57.21 | 110.56 |
| 2003-01-22 | -25.73 | 55.02 | 108.72 |
| 2003-01-21 | -25.73 | 55.02 | 108.72 |
| 2003-01-20 | -25.73 | 52.84 | 105.78 |
| 2003-01-17 | -24.95 | 55.02 | 106.57 |
| 2003-01-16 | -24.57 | 57.21 | 108.40 |
| 2003-01-15 | -23.02 | 55.02 | 101.38 |
| 2003-01-14 | -23.79 | 57.21 | 106.29 |
| 2003-01-13 | -23.41 | 57.21 | 105.24 |
| 2003-01-10 | -24.18 | 57.21 | 107.34 |
| 2003-01-09 | -24.57 | 50.66 | 99.72 |
| 2003-01-08 | -24.57 | 50.66 | 99.72 |
| 2003-01-07 | -24.95 | 50.66 | 100.75 |
| 2003-01-06 | -24.95 | 50.66 | 100.75 |
| 2003-01-03 | -25.34 | 50.66 | 101.79 |
| 2003-01-02 | -27.66 | 46.29 | 102.23 |
| 2002-12-31 | -27.27 | 46.29 | 101.15 |
| 2002-12-30 | -27.66 | 46.29 | 102.23 |
| 2002-12-27 | -26.50 | 48.47 | 102.00 |
| 2002-12-24 | -25.73 | 48.47 | 99.90 |
| 2002-12-23 | -25.34 | 48.47 | 98.86 |
| 2002-12-20 | -24.95 | 50.66 | 100.75 |
| 2002-12-19 | -25.73 | 48.47 | 99.90 |
| 2002-12-18 | -25.73 | 46.29 | 96.96 |
| 2002-12-17 | -24.18 | 48.47 | 95.82 |
| 2002-12-16 | -24.95 | 48.47 | 97.84 |
| 2002-12-13 | -24.18 | 50.66 | 98.70 |
| 2002-12-12 | -23.79 | 50.66 | 97.69 |
| 2002-12-11 | -23.79 | 50.66 | 97.69 |
| 2002-12-10 | -23.79 | 50.66 | 97.69 |
| 2002-12-09 | -23.02 | 50.66 | 95.70 |
| 2002-12-06 | -22.25 | 50.66 | 93.76 |
| 2002-12-05 | -22.25 | 50.66 | 93.76 |
| 2002-12-04 | -22.63 | 50.66 | 94.73 |
| 2002-12-03 | -20.31 | 46.29 | 83.57 |
| 2002-12-02 | -20.70 | 48.47 | 87.22 |
| 2002-11-29 | -21.47 | 48.47 | 89.07 |
| 2002-11-28 | -21.47 | 50.66 | 91.85 |
| 2002-11-27 | -22.63 | 52.84 | 97.55 |
| 2002-11-26 | -22.25 | 52.84 | 96.56 |
| 2002-11-25 | -21.47 | 57.21 | 100.19 |
| 2002-11-22 | -21.86 | 57.21 | 101.18 |
| 2002-11-21 | -22.63 | 57.21 | 103.19 |
| 2002-11-20 | -22.63 | 55.02 | 100.37 |
| 2002-11-19 | -23.02 | 57.21 | 104.21 |
| 2002-11-18 | -23.41 | 57.21 | 105.24 |
| 2002-11-15 | -23.41 | 61.57 | 110.95 |
| 2002-11-14 | -24.57 | 61.57 | 114.19 |
| 2002-11-13 | -25.73 | 55.02 | 108.72 |
| 2002-11-12 | -25.73 | 52.84 | 105.78 |
| 2002-11-11 | -26.11 | 50.66 | 103.90 |
| 2002-11-08 | -24.18 | 46.29 | 92.94 |
| 2002-11-07 | -23.79 | 44.10 | 89.10 |
| 2002-11-06 | -24.57 | 44.10 | 91.04 |
| 2002-11-05 | -24.95 | 44.10 | 92.02 |
| 2002-11-04 | -24.57 | 41.92 | 88.14 |
| 2002-11-01 | -27.27 | 44.10 | 98.15 |
| 2002-10-31 | -26.50 | 46.29 | 99.03 |
| 2002-10-30 | -25.49 | 41.92 | 90.49 |
| 2002-10-29 | -25.11 | 41.92 | 89.52 |
| 2002-10-28 | -23.59 | 39.74 | 82.89 |
| 2002-10-25 | -24.73 | 44.10 | 91.46 |
| 2002-10-24 | -23.97 | 46.29 | 92.42 |
| 2002-10-23 | -23.97 | 37.55 | 80.93 |
| 2002-10-22 | -25.87 | 37.55 | 85.57 |
| 2002-10-21 | -25.87 | 41.92 | 91.46 |
| 2002-10-18 | -25.49 | 48.47 | 99.28 |
| 2002-10-17 | -25.87 | 52.84 | 106.19 |
| 2002-10-16 | -26.64 | 35.37 | 84.52 |
| 2002-10-15 | -27.78 | 35.37 | 87.43 |
| 2002-10-11 | -30.44 | 35.37 | 94.60 |
| 2002-10-10 | -31.20 | 35.37 | 96.75 |
| 2002-10-09 | -30.44 | 35.37 | 94.60 |
| 2002-10-08 | -30.06 | 35.37 | 93.54 |
| 2002-10-07 | -30.82 | 35.37 | 95.67 |
| 2002-10-04 | -30.06 | 37.55 | 96.66 |
| 2002-10-03 | -30.44 | 35.37 | 94.60 |
| 2002-10-02 | -28.92 | 39.74 | 96.58 |
| 2002-09-30 | -29.68 | 41.92 | 101.81 |
| 2002-09-27 | -28.16 | 39.74 | 94.50 |
| 2002-09-26 | -28.16 | 37.55 | 91.46 |
| 2002-09-25 | -29.30 | 37.55 | 94.55 |
| 2002-09-24 | -28.54 | 39.74 | 95.54 |
| 2002-09-23 | -28.16 | 44.10 | 100.58 |
| 2002-09-20 | -27.78 | 46.29 | 102.55 |
| 2002-09-19 | -26.64 | 44.10 | 96.42 |
| 2002-09-18 | -27.02 | 46.29 | 100.44 |
| 2002-09-17 | -24.73 | 44.10 | 91.46 |
| 2002-09-16 | -26.26 | 46.29 | 98.37 |
| 2002-09-13 | -25.49 | 48.47 | 99.28 |
| 2002-09-12 | -23.21 | 48.47 | 93.36 |
| 2002-09-11 | -23.97 | 48.47 | 95.29 |
| 2002-09-10 | -23.59 | 50.66 | 97.18 |
| 2002-09-09 | -24.73 | 52.84 | 103.07 |
| 2002-09-06 | -24.73 | 46.29 | 94.36 |
| 2002-09-05 | -24.73 | 48.47 | 97.26 |
| 2002-09-04 | -23.97 | 48.47 | 95.29 |
| 2002-09-03 | -24.35 | 48.47 | 96.27 |
| 2002-09-02 | -23.59 | 48.47 | 94.32 |
| 2002-08-30 | -22.07 | 50.66 | 93.33 |
| 2002-08-29 | -22.07 | 48.47 | 90.53 |
| 2002-08-28 | -22.07 | 52.84 | 96.13 |
| 2002-08-27 | -21.31 | 48.47 | 88.69 |
| 2002-08-26 | -20.93 | 50.66 | 90.54 |
| 2002-08-23 | -20.55 | 50.66 | 89.63 |
| 2002-08-22 | -19.79 | 46.29 | 82.39 |
| 2002-08-21 | -19.79 | 39.74 | 74.22 |
| 2002-08-20 | -20.17 | 35.37 | 69.58 |
| 2002-08-19 | -21.31 | 33.19 | 69.26 |
| 2002-08-16 | -21.31 | 33.19 | 69.26 |
| 2002-08-15 | -21.69 | 33.19 | 70.09 |
| 2002-08-14 | -23.59 | 31.00 | 71.46 |
| 2002-08-13 | -22.07 | 31.00 | 68.11 |
| 2002-08-12 | -23.97 | 31.00 | 72.32 |
| 2002-08-09 | -22.83 | 31.00 | 69.77 |
| 2002-08-08 | -23.97 | 33.19 | 75.19 |
| 2002-08-07 | -23.21 | 33.19 | 73.45 |
| 2002-08-06 | -25.49 | 33.19 | 78.76 |
| 2002-08-05 | -24.35 | 33.19 | 76.07 |
| 2002-08-02 | -23.59 | 33.19 | 74.32 |
| 2002-08-01 | -22.07 | 39.74 | 79.32 |
| 2002-07-31 | -21.31 | 39.74 | 77.59 |
| 2002-07-30 | -22.07 | 41.92 | 82.12 |
| 2002-07-29 | -23.97 | 41.92 | 86.68 |
| 2002-07-26 | -25.11 | 31.00 | 74.94 |
| 2002-07-25 | -23.97 | 33.19 | 75.19 |
| 2002-07-24 | -23.21 | 31.00 | 70.61 |
| 2002-07-23 | -20.93 | 33.19 | 68.45 |
| 2002-07-22 | -22.45 | 33.19 | 71.75 |
| 2002-07-19 | -20.55 | 37.55 | 73.14 |
| 2002-07-18 | -19.79 | 35.37 | 68.78 |
| 2002-07-17 | -20.93 | 37.55 | 73.97 |
| 2002-07-16 | -19.79 | 33.19 | 66.05 |
| 2002-07-15 | -18.65 | 37.55 | 69.09 |
| 2002-07-12 | -18.27 | 41.92 | 73.65 |
| 2002-07-11 | -19.03 | 41.92 | 75.28 |
| 2002-07-10 | -17.13 | 44.10 | 73.90 |
| 2002-07-09 | -16.75 | 46.29 | 75.73 |
| 2002-07-08 | -17.51 | 44.10 | 74.70 |
| 2002-07-05 | -16.75 | 48.47 | 78.35 |
| 2002-07-04 | -17.51 | 48.47 | 79.99 |
| 2002-07-03 | -18.65 | 48.47 | 82.52 |
| 2002-07-02 | -19.41 | 50.66 | 86.95 |
| 2002-06-28 | -18.65 | 50.66 | 85.20 |
| 2002-06-27 | -19.79 | 52.84 | 90.55 |
| 2002-06-26 | -20.55 | 57.21 | 97.87 |
| 2002-06-25 | -18.65 | 35.37 | 66.41 |
| 2002-06-24 | -18.27 | 35.37 | 65.64 |
| 2002-06-21 | -19.03 | 33.19 | 64.50 |
| 2002-06-20 | -17.51 | 33.19 | 61.46 |
| 2002-06-19 | -17.89 | 39.74 | 70.19 |
| 2002-06-18 | -16.75 | 39.74 | 67.86 |
| 2002-06-17 | -16.75 | 37.55 | 65.23 |
| 2002-06-14 | -15.61 | 44.10 | 70.76 |
| 2002-06-13 | -14.47 | 48.47 | 73.59 |
| 2002-06-12 | -14.09 | 48.47 | 72.82 |
| 2002-06-11 | -14.47 | 46.29 | 71.04 |
| 2002-06-10 | -13.71 | 52.84 | 77.12 |
| 2002-06-07 | -13.71 | 46.29 | 69.53 |
| 2002-06-06 | -12.95 | 41.92 | 63.04 |
| 2002-06-05 | -12.95 | 48.47 | 70.56 |
| 2002-06-04 | -12.95 | 52.84 | 75.58 |
| 2002-06-03 | -13.33 | 52.84 | 76.35 |
| 2002-05-31 | -12.95 | 31.00 | 50.49 |
| 2002-05-30 | -12.95 | 22.27 | 40.46 |
| 2002-05-29 | -12.57 | 24.45 | 42.35 |
| 2002-05-28 | -11.81 | 24.45 | 41.12 |
| 2002-05-27 | -11.05 | 15.72 | 30.10 |
| 2002-05-24 | -11.05 | 7.86 | 21.26 |
| 2002-05-23 | -11.43 | 6.99 | 20.79 |
| 2002-05-22 | -9.91 | 5.24 | 16.82 |
| 2002-05-21 | -10.29 | 6.11 | 18.28 |
| 2002-05-17 | -8.39 | 0.00 | 9.16 |
| 2002-05-16 | -9.53 | -2.62 | 7.64 |
| 2002-05-15 | -9.15 | -7.86 | 1.42 |
| 2002-05-14 | -10.67 | -10.48 | 0.21 |
| 2002-05-13 | -10.29 | -12.66 | -2.65 |
| 2002-05-10 | -11.05 | -9.17 | 2.11 |
| 2002-05-09 | -10.67 | -12.66 | -2.23 |
| 2002-05-08 | -10.67 | -12.66 | -2.23 |
| 2002-05-07 | -9.91 | -13.10 | -3.54 |
| 2002-05-06 | -10.67 | -13.10 | -2.72 |
| 2002-05-03 | -10.29 | -13.97 | -4.11 |
| 2002-05-02 | -10.29 | -14.85 | -5.08 |
| 2002-04-30 | -12.57 | -13.54 | -1.11 |
| 2002-04-29 | -13.33 | -10.92 | 2.78 |
| 2002-04-26 | -13.33 | -9.61 | 4.30 |
| 2002-04-25 | -13.33 | -11.35 | 2.28 |
| 2002-04-24 | -12.96 | -10.92 | 2.34 |
| 2002-04-23 | -13.71 | -8.73 | 5.76 |
| 2002-04-22 | -15.21 | -10.92 | 5.06 |
| 2002-04-19 | -14.46 | -8.73 | 6.69 |
| 2002-04-18 | -14.46 | -9.61 | 5.67 |
| 2002-04-17 | -15.21 | -10.04 | 6.09 |
| 2002-04-16 | -17.83 | -10.04 | 9.48 |
| 2002-04-15 | -18.21 | -6.99 | 13.72 |
| 2002-04-12 | -18.58 | -7.42 | 13.71 |
| 2002-04-11 | -18.21 | -8.73 | 11.58 |
| 2002-04-10 | -18.96 | -8.30 | 13.16 |
| 2002-04-09 | -18.21 | -6.55 | 14.25 |
| 2002-04-08 | -18.58 | -6.99 | 14.24 |
| 2002-04-04 | -17.83 | -1.31 | 20.11 |
| 2002-04-03 | -17.46 | -3.06 | 17.45 |
| 2002-04-02 | -17.08 | -3.49 | 16.39 |
| 2002-03-28 | -15.96 | -3.93 | 14.31 |
| 2002-03-27 | -16.33 | -4.37 | 14.30 |
| 2002-03-26 | -17.83 | -1.75 | 19.58 |
| 2002-03-25 | -17.46 | 2.62 | 24.32 |
| 2002-03-22 | -17.46 | 3.49 | 25.38 |
| 2002-03-21 | -17.46 | 6.11 | 28.56 |
| 2002-03-20 | -16.33 | -14.85 | 1.77 |
| 2002-03-19 | -15.21 | -6.11 | 10.72 |
| 2002-03-18 | -15.21 | -5.68 | 11.24 |
| 2002-03-15 | -15.58 | 0.44 | 18.98 |
| 2002-03-14 | -14.83 | 2.62 | 20.49 |
| 2002-03-13 | -15.58 | 2.18 | 21.04 |
| 2002-03-12 | -14.83 | 3.49 | 21.52 |
| 2002-03-11 | -14.83 | 2.62 | 20.49 |
| 2002-03-08 | -15.58 | -0.44 | 17.94 |
| 2002-03-07 | -15.58 | -32.31 | -19.82 |
| 2002-03-06 | -17.08 | -32.31 | -18.37 |
| 2002-03-05 | -17.08 | -32.31 | -18.37 |
| 2002-03-04 | -19.33 | -32.31 | -16.09 |
| 2002-03-01 | -21.21 | -32.31 | -14.09 |
| 2002-02-28 | -20.83 | -32.31 | -14.50 |
| 2002-02-27 | -19.33 | -32.31 | -16.09 |
| 2002-02-26 | -20.08 | -32.31 | -15.30 |
| 2002-02-25 | -20.83 | -35.37 | -18.36 |
| 2002-02-22 | -19.71 | -26.64 | -8.63 |
| 2002-02-21 | -18.21 | -27.51 | -11.37 |
| 2002-02-20 | -18.96 | -34.06 | -18.64 |
| 2002-02-19 | -18.21 | -44.98 | -32.73 |
| 2002-02-18 | -17.08 | -47.16 | -36.28 |
| 2002-02-15 | -17.46 | -48.47 | -37.57 |
| 2002-02-11 | -18.21 | -55.46 | -45.54 |
| 2002-02-08 | -20.46 | -55.46 | -44.00 |
| 2002-02-07 | -21.21 | -61.14 | -50.67 |
| 2002-02-06 | -20.08 | -57.21 | -46.45 |
| 2002-02-05 | -19.71 | -57.21 | -46.70 |
| 2002-02-04 | -18.96 | -57.21 | -47.19 |
| 2002-02-01 | -18.96 | -58.08 | -48.27 |
| 2002-01-31 | -19.33 | -56.77 | -46.41 |
| 2002-01-30 | -18.58 | -59.83 | -50.66 |
| 2002-01-29 | -16.71 | -58.08 | -49.67 |
| 2002-01-28 | -18.58 | -58.52 | -49.05 |
| 2002-01-25 | -18.58 | -58.95 | -49.58 |
| 2002-01-24 | -18.96 | -60.70 | -51.50 |
| 2002-01-23 | -18.96 | -60.26 | -50.97 |
| 2002-01-22 | -18.58 | -59.83 | -50.66 |
| 2002-01-21 | -17.08 | -59.39 | -51.02 |
| 2002-01-18 | -17.46 | -58.52 | -49.74 |
| 2002-01-17 | -16.71 | -58.08 | -49.67 |
| 2002-01-16 | -17.46 | -57.21 | -48.15 |
| 2002-01-15 | -16.71 | -59.39 | -51.24 |
| 2002-01-14 | -15.21 | -61.57 | -54.68 |
| 2002-01-11 | -15.96 | -58.52 | -50.64 |
| 2002-01-10 | -15.21 | -59.39 | -52.11 |
| 2002-01-09 | -13.71 | -59.39 | -52.94 |
| 2002-01-08 | -11.83 | -60.70 | -55.43 |
| 2002-01-07 | -10.70 | -57.64 | -52.56 |
| 2002-01-04 | -11.45 | -57.64 | -52.16 |
| 2002-01-03 | -14.08 | -58.08 | -51.21 |
| 2002-01-02 | -14.46 | -55.90 | -48.44 |
| 2001-12-31 | -14.08 | -55.90 | -48.67 |
| 2001-12-28 | -14.08 | -55.46 | -48.16 |
| 2001-12-27 | -14.08 | -56.33 | -49.18 |
| 2001-12-24 | -15.58 | -55.90 | -47.75 |
| 2001-12-21 | -15.58 | -57.21 | -49.31 |
| 2001-12-20 | -12.96 | -55.90 | -49.33 |
| 2001-12-19 | -13.33 | -55.46 | -48.61 |
| 2001-12-18 | -13.33 | -55.02 | -48.10 |
| 2001-12-17 | -13.71 | -53.28 | -45.85 |
| 2001-12-14 | -13.33 | -56.33 | -49.62 |
| 2001-12-13 | -12.96 | -53.71 | -46.82 |
| 2001-12-12 | -10.70 | -52.84 | -47.18 |
| 2001-12-11 | -11.45 | -51.53 | -45.26 |
| 2001-12-10 | -11.08 | -49.78 | -43.52 |
| 2001-12-07 | -10.70 | -51.53 | -45.72 |
| 2001-12-06 | -11.83 | -50.66 | -44.03 |
| 2001-12-05 | -11.83 | -54.59 | -48.49 |
| 2001-12-04 | -14.08 | -61.14 | -54.77 |
| 2001-12-03 | -15.96 | -69.43 | -63.63 |
| 2001-11-30 | -14.83 | -69.43 | -64.11 |
| 2001-11-29 | -16.33 | -69.43 | -63.47 |
| 2001-11-28 | -16.71 | -69.43 | -63.30 |
| 2001-11-27 | -15.58 | -69.43 | -63.79 |
| 2001-11-26 | -14.46 | -69.00 | -63.76 |
| 2001-11-23 | -14.46 | -68.12 | -62.74 |
| 2001-11-22 | -15.21 | -68.12 | -62.41 |
| 2001-11-21 | -15.58 | -68.12 | -62.24 |
| 2001-11-20 | -15.21 | -67.25 | -61.38 |
| 2001-11-19 | -14.46 | -67.25 | -61.71 |
| 2001-11-16 | -15.21 | -68.12 | -62.41 |
| 2001-11-15 | -15.58 | -67.69 | -61.72 |
| 2001-11-14 | -17.46 | -66.81 | -59.79 |
| 2001-11-13 | -19.33 | -65.94 | -57.78 |
| 2001-11-12 | -20.46 | -68.56 | -60.47 |
| 2001-11-09 | -20.46 | -67.69 | -59.37 |
| 2001-11-08 | -20.46 | -66.81 | -58.28 |
| 2001-11-07 | -22.71 | -66.38 | -56.50 |
| 2001-11-06 | -21.96 | -66.38 | -56.91 |
| 2001-11-05 | -21.58 | -67.25 | -58.23 |
| 2001-11-02 | -23.46 | -67.25 | -57.21 |
| 2001-11-01 | -23.46 | -67.69 | -57.78 |
| 2001-10-31 | -24.21 | -67.69 | -57.36 |
| 2001-10-30 | -24.44 | -66.38 | -55.50 |
| 2001-10-29 | -23.33 | -66.38 | -56.14 |
| 2001-10-26 | -21.86 | -68.12 | -59.21 |
| 2001-10-24 | -23.33 | -69.43 | -60.13 |
| 2001-10-23 | -22.96 | -66.38 | -56.35 |
| 2001-10-22 | -26.65 | -65.07 | -52.37 |
| 2001-10-19 | -25.91 | -65.50 | -53.44 |
| 2001-10-18 | -25.54 | -66.38 | -54.84 |
| 2001-10-17 | -22.59 | -65.50 | -55.43 |
| 2001-10-16 | -24.07 | -65.94 | -55.14 |
| 2001-10-15 | -23.70 | -65.07 | -54.21 |
| 2001-10-12 | -22.96 | -66.81 | -56.92 |
| 2001-10-11 | -21.12 | -69.43 | -61.25 |
| 2001-10-10 | -22.96 | -70.31 | -61.46 |
| 2001-10-09 | -22.22 | -69.43 | -60.70 |
| 2001-10-08 | -25.17 | -70.31 | -60.32 |
| 2001-10-05 | -22.96 | -70.31 | -61.46 |
| 2001-10-04 | -22.96 | -70.74 | -62.02 |
| 2001-10-03 | -25.91 | -71.18 | -61.10 |
| 2001-09-28 | -25.54 | -71.18 | -61.29 |
| 2001-09-27 | -28.12 | -71.18 | -59.90 |
| 2001-09-26 | -29.60 | -71.62 | -59.68 |
| 2001-09-25 | -31.07 | -70.31 | -56.92 |
| 2001-09-24 | -30.70 | -70.31 | -57.15 |
| 2001-09-21 | -33.28 | -69.87 | -54.84 |
| 2001-09-20 | -30.33 | -69.87 | -56.75 |
| 2001-09-19 | -28.12 | -69.87 | -58.08 |
| 2001-09-18 | -30.33 | -70.31 | -57.38 |
| 2001-09-17 | -29.97 | -72.05 | -60.09 |
| 2001-09-14 | -27.75 | -67.25 | -54.67 |
| 2001-09-13 | -27.75 | -67.25 | -54.67 |
| 2001-09-12 | -28.86 | -67.25 | -53.96 |
| 2001-09-11 | -21.86 | -62.45 | -51.94 |
| 2001-09-10 | -22.22 | -63.76 | -53.40 |
| 2001-09-07 | -22.22 | -62.88 | -52.28 |
| 2001-09-06 | -19.64 | -62.88 | -53.81 |
| 2001-09-05 | -18.17 | -60.70 | -51.97 |
| 2001-09-04 | -16.33 | -63.76 | -56.68 |
| 2001-09-03 | -17.80 | -64.19 | -56.44 |
| 2001-08-31 | -17.06 | -66.38 | -59.46 |
| 2001-08-30 | -14.85 | -68.12 | -62.56 |
| 2001-08-29 | -15.96 | -66.38 | -59.99 |
| 2001-08-28 | -15.22 | -68.56 | -62.91 |
| 2001-08-27 | -15.96 | -69.43 | -63.63 |
| 2001-08-24 | -16.70 | -66.38 | -59.64 |
| 2001-08-23 | -15.22 | -66.38 | -60.34 |
| 2001-08-22 | -16.33 | -67.25 | -60.86 |
| 2001-08-21 | -14.85 | -67.25 | -61.54 |
| 2001-08-20 | -14.48 | -65.50 | -59.66 |
| 2001-08-17 | -12.27 | -64.19 | -59.18 |
| 2001-08-16 | -11.90 | -67.25 | -62.82 |
| 2001-08-15 | -9.69 | -65.07 | -61.32 |
| 2001-08-14 | -10.80 | -64.63 | -60.35 |
| 2001-08-13 | -13.01 | -65.50 | -60.34 |
| 2001-08-10 | -12.27 | -65.50 | -60.68 |
| 2001-08-09 | -12.64 | -65.07 | -60.01 |
| 2001-08-08 | -11.17 | -64.19 | -59.69 |
| 2001-08-07 | -10.43 | -65.07 | -61.00 |
| 2001-08-06 | -9.32 | -65.07 | -61.47 |
| 2001-08-03 | -8.59 | -64.19 | -60.83 |
| 2001-08-02 | -7.48 | -63.76 | -60.82 |
| 2001-08-01 | -7.11 | -63.76 | -60.98 |
| 2001-07-31 | -8.59 | -62.88 | -59.40 |
| 2001-07-30 | -9.69 | -62.45 | -58.41 |
| 2001-07-27 | -9.69 | -63.32 | -59.38 |
| 2001-07-26 | -10.43 | -63.76 | -59.54 |
| 2001-07-24 | -9.32 | -63.76 | -60.03 |
| 2001-07-23 | -8.95 | -62.88 | -59.23 |
| 2001-07-20 | -8.95 | -63.76 | -60.19 |
| 2001-07-19 | -8.59 | -65.94 | -62.74 |
| 2001-07-18 | -7.48 | -63.32 | -60.35 |
| 2001-07-17 | -7.11 | -62.88 | -60.04 |
| 2001-07-16 | -6.37 | -60.70 | -58.02 |
| 2001-07-13 | -6.01 | -61.14 | -58.65 |
| 2001-07-12 | -5.64 | -60.26 | -57.89 |
| 2001-07-11 | -6.74 | -60.70 | -57.86 |
| 2001-07-10 | -5.27 | -61.14 | -58.97 |
| 2001-07-09 | -5.64 | -65.07 | -62.98 |
| 2001-07-05 | -3.43 | -64.19 | -62.92 |
| 2001-07-04 | -2.32 | -65.50 | -64.68 |
| 2001-07-03 | -2.32 | -63.32 | -62.45 |
| 2001-06-29 | -2.69 | -64.19 | -63.20 |
| 2001-06-28 | -4.53 | -63.76 | -62.03 |
| 2001-06-27 | -3.06 | -62.88 | -61.71 |
| 2001-06-26 | -3.43 | -61.57 | -60.21 |
| 2001-06-22 | -1.95 | -59.39 | -58.58 |
| 2001-06-21 | -1.58 | -61.14 | -60.51 |
| 2001-06-20 | -3.79 | -60.26 | -58.69 |
| 2001-06-19 | -2.32 | -59.83 | -58.87 |
| 2001-06-18 | -3.79 | -60.26 | -58.69 |
| 2001-06-15 | -2.69 | -60.26 | -59.16 |
| 2001-06-14 | -1.58 | -59.83 | -59.18 |
| 2001-06-13 | 1.00 | -57.64 | -58.06 |
| 2001-06-12 | 0.63 | -55.02 | -55.30 |
| 2001-06-11 | 1.37 | -55.90 | -56.49 |
| 2001-06-08 | 2.47 | -56.33 | -57.39 |
| 2001-06-07 | 1.73 | -60.70 | -61.37 |
| 2001-06-06 | 0.63 | -51.53 | -51.83 |
| 2001-06-05 | -0.11 | -52.40 | -52.35 |
| 2001-06-04 | -1.95 | -62.01 | -61.25 |
| 2001-06-01 | -1.95 | -64.19 | -63.48 |
| 2001-05-31 | -2.32 | -75.55 | -74.97 |
| 2001-05-30 | -0.48 | -77.73 | -77.62 |
| 2001-05-29 | 1.00 | -77.73 | -77.95 |
| 2001-05-28 | 1.73 | -79.48 | -79.83 |
| 2001-05-25 | 2.10 | -79.91 | -80.33 |
| 2001-05-24 | 2.47 | -81.66 | -82.10 |
| 2001-05-23 | 2.47 | -82.10 | -82.53 |
| 2001-05-22 | 2.84 | -82.53 | -83.02 |
| 2001-05-21 | 1.73 | -82.53 | -82.83 |
| 2001-05-18 | 0.26 | -82.53 | -82.58 |
| 2001-05-17 | 1.00 | -82.53 | -82.71 |
| 2001-05-16 | -0.85 | -83.41 | -83.26 |
| 2001-05-15 | -1.21 | -83.41 | -83.20 |
| 2001-05-14 | -1.95 | -83.41 | -83.08 |
| 2001-05-11 | 0.63 | -83.41 | -83.51 |
| 2001-05-10 | 0.63 | -83.41 | -83.51 |
| 2001-05-09 | 0.26 | -82.97 | -83.01 |
| 2001-05-08 | -0.11 | -82.97 | -82.95 |
| 2001-05-07 | 1.00 | -83.41 | -83.57 |
| 2001-05-04 | -0.85 | -82.53 | -82.38 |
| 2001-05-03 | 1.00 | -81.66 | -81.84 |
| 2001-05-02 | 1.73 | -81.66 | -81.97 |
| 2001-04-27 | -0.85 | -81.66 | -81.50 |
| 2001-04-26 | -1.58 | -81.66 | -81.36 |
| 2001-04-25 | -2.03 | -82.97 | -82.62 |
| 2001-04-24 | -2.39 | -82.53 | -82.11 |
| 2001-04-23 | -1.66 | -80.35 | -80.02 |
| 2001-04-20 | -0.93 | -79.48 | -79.28 |
| 2001-04-19 | -0.20 | -79.48 | -79.43 |
| 2001-04-18 | -4.57 | -82.53 | -81.70 |
| 2001-04-17 | -6.76 | -82.53 | -81.27 |
| 2001-04-12 | -4.21 | -82.53 | -81.76 |
| 2001-04-11 | -6.40 | -81.66 | -80.41 |
| 2001-04-10 | -9.67 | -86.90 | -85.50 |
| 2001-04-09 | -9.67 | -86.90 | -85.50 |
| 2001-04-06 | -8.22 | -86.90 | -85.73 |
| 2001-04-04 | -10.40 | -84.72 | -82.94 |
| 2001-04-03 | -7.12 | -84.72 | -83.54 |
| 2001-04-02 | -6.03 | -84.72 | -83.74 |
| 2001-03-30 | -6.03 | -86.46 | -85.59 |
| 2001-03-29 | -6.40 | -84.72 | -83.67 |
| 2001-03-28 | -4.94 | -84.72 | -83.92 |
| 2001-03-27 | -6.40 | -84.72 | -83.67 |
| 2001-03-26 | -3.85 | -83.41 | -82.74 |
| 2001-03-23 | -6.76 | -85.15 | -84.08 |
| 2001-03-22 | -6.76 | -86.46 | -85.48 |
| 2001-03-21 | -2.75 | -86.03 | -85.63 |
| 2001-03-20 | -2.39 | -82.10 | -81.66 |
| 2001-03-19 | -0.57 | -80.79 | -80.68 |
| 2001-03-16 | -0.20 | -79.48 | -79.43 |
| 2001-03-15 | -0.20 | -78.60 | -78.56 |
| 2001-03-14 | -1.30 | -78.60 | -78.32 |
| 2001-03-13 | -0.57 | -78.60 | -78.48 |
| 2001-03-12 | 1.25 | -78.17 | -78.44 |
| 2001-03-09 | 4.17 | -77.29 | -78.20 |
| 2001-03-08 | 4.17 | -74.67 | -75.69 |
| 2001-03-07 | 3.80 | -72.49 | -73.50 |
| 2001-03-06 | 4.89 | -69.00 | -70.44 |
| 2001-03-05 | 3.80 | -68.56 | -69.71 |
| 2001-03-02 | 3.07 | -69.00 | -69.92 |
| 2001-03-01 | 5.26 | -71.18 | -72.62 |
| 2001-02-28 | 8.54 | -71.62 | -73.85 |
| 2001-02-27 | 8.54 | -69.43 | -71.84 |
| 2001-02-26 | 11.09 | -69.43 | -72.48 |
| 2001-02-23 | 11.45 | -69.43 | -72.57 |
| 2001-02-22 | 10.72 | -71.18 | -73.97 |
| 2001-02-21 | 12.54 | -71.18 | -74.39 |
| 2001-02-20 | 14.00 | -71.18 | -74.72 |
| 2001-02-19 | 13.64 | -69.00 | -72.72 |
| 2001-02-16 | 14.36 | -69.00 | -72.89 |
| 2001-02-15 | 15.46 | -67.69 | -72.01 |
| 2001-02-14 | 15.82 | -67.25 | -71.72 |
| 2001-02-13 | 16.19 | -66.81 | -71.44 |
| 2001-02-12 | 14.36 | -66.81 | -70.98 |
| 2001-02-09 | 16.19 | -66.81 | -71.44 |
| 2001-02-08 | 16.19 | -66.38 | -71.06 |
| 2001-02-07 | 17.28 | -64.63 | -69.84 |
| 2001-02-06 | 15.82 | -64.63 | -69.46 |
| 2001-02-05 | 15.82 | -64.63 | -69.46 |
| 2001-02-02 | 17.64 | -64.63 | -69.93 |
| 2001-02-01 | 17.64 | -64.63 | -69.93 |
| 2001-01-31 | 16.91 | -64.63 | -69.75 |
| 2001-01-30 | 16.19 | -65.50 | -70.31 |
| 2001-01-29 | 17.64 | -68.56 | -73.27 |
| 2001-01-23 | 16.91 | -70.31 | -74.60 |
| 2001-01-22 | 16.91 | -70.31 | -74.60 |
| 2001-01-19 | 16.19 | -70.31 | -74.44 |
| 2001-01-18 | 12.91 | -73.80 | -76.79 |
| 2001-01-17 | 11.45 | -73.80 | -76.49 |
| 2001-01-16 | 12.18 | -72.93 | -75.87 |
| 2001-01-15 | 11.45 | -68.56 | -71.79 |
| 2001-01-12 | 11.45 | -69.87 | -72.96 |
| 2001-01-11 | 9.99 | -73.36 | -75.78 |
| 2001-01-10 | 12.54 | -65.07 | -68.96 |
| 2001-01-09 | 12.91 | -62.88 | -67.13 |
| 2001-01-08 | 12.18 | -62.88 | -66.91 |
| 2001-01-05 | 12.91 | -62.88 | -67.13 |
| 2001-01-04 | 11.09 | -62.88 | -66.59 |
| 2001-01-03 | 7.08 | -61.57 | -64.11 |
| 2001-01-02 | 8.90 | -61.57 | -64.71 |
| 2000-12-29 | 10.72 | -61.57 | -65.29 |
| 2000-12-28 | 8.54 | -61.57 | -64.59 |
| 2000-12-27 | 8.17 | -61.57 | -64.48 |
| 2000-12-22 | 8.17 | -61.57 | -64.48 |
| 2000-12-21 | 7.44 | -61.57 | -64.23 |
| 2000-12-20 | 9.63 | -61.57 | -64.95 |
| 2000-12-19 | 11.45 | -61.57 | -65.52 |
| 2000-12-18 | 10.36 | -61.57 | -65.18 |
| 2000-12-15 | 9.63 | -60.26 | -63.75 |
| 2000-12-14 | 14.00 | -62.45 | -67.06 |
| 2000-12-13 | 14.36 | -62.45 | -67.16 |
| 2000-12-12 | 12.18 | -63.32 | -67.30 |
| 2000-12-11 | 12.54 | -63.32 | -67.41 |
| 2000-12-08 | 11.45 | -64.19 | -67.87 |
| 2000-12-07 | 9.99 | -65.07 | -68.24 |
| 2000-12-06 | 11.09 | -65.07 | -68.55 |
| 2000-12-05 | 6.35 | -65.07 | -67.15 |
| 2000-12-04 | 6.35 | -69.43 | -71.26 |
| 2000-12-01 | 6.35 | -70.31 | -72.08 |
| 2000-11-30 | 3.07 | -70.31 | -71.19 |
| 2000-11-29 | 3.80 | -70.31 | -71.39 |
| 2000-11-28 | 6.72 | -70.31 | -72.17 |
| 2000-11-27 | 7.44 | -70.31 | -72.36 |
| 2000-11-24 | 5.62 | -71.18 | -72.71 |
| 2000-11-23 | 7.08 | -71.62 | -73.49 |
| 2000-11-22 | 8.17 | -71.62 | -73.76 |
| 2000-11-21 | 11.09 | -69.43 | -72.48 |
| 2000-11-20 | 12.18 | -69.43 | -72.75 |
| 2000-11-17 | 11.09 | -70.31 | -73.27 |
| 2000-11-16 | 11.82 | -69.43 | -72.66 |
| 2000-11-15 | 10.36 | -67.69 | -70.72 |
| 2000-11-14 | 11.09 | -65.94 | -69.34 |
| 2000-11-13 | 8.54 | -65.94 | -68.62 |
| 2000-11-10 | 12.18 | -65.94 | -69.64 |
| 2000-11-09 | 13.64 | -63.32 | -67.72 |
| 2000-11-08 | 14.00 | -64.19 | -68.59 |
| 2000-11-07 | 15.46 | -70.31 | -74.28 |
| 2000-11-06 | 14.36 | -72.05 | -75.56 |
| 2000-11-03 | 14.73 | -73.36 | -76.78 |
| 2000-11-02 | 12.18 | -72.93 | -75.87 |
| 2000-11-01 | 12.54 | -72.49 | -75.56 |
| 2000-10-31 | 9.63 | -70.74 | -73.31 |
| 2000-10-30 | 8.25 | -70.74 | -72.97 |
| 2000-10-27 | 8.96 | -70.74 | -73.15 |
| 2000-10-26 | 10.04 | -70.74 | -73.41 |
| 2000-10-25 | 9.68 | -70.31 | -72.93 |
| 2000-10-24 | 8.61 | -69.87 | -72.26 |
| 2000-10-23 | 10.04 | -69.87 | -72.62 |
| 2000-10-20 | 10.04 | -69.87 | -72.62 |
| 2000-10-19 | 4.65 | -69.87 | -71.21 |
| 2000-10-18 | 5.73 | -69.43 | -71.09 |
| 2000-10-17 | 8.61 | -68.56 | -71.05 |
| 2000-10-16 | 9.32 | -66.81 | -69.64 |
| 2000-10-13 | 7.17 | -68.56 | -70.66 |
| 2000-10-12 | 10.04 | -69.87 | -72.62 |
| 2000-10-11 | 10.40 | -67.69 | -70.73 |
| 2000-10-10 | 13.64 | -67.69 | -71.56 |
| 2000-10-09 | 14.36 | -65.07 | -69.45 |
| 2000-10-05 | 17.96 | -65.07 | -70.38 |
| 2000-10-04 | 15.80 | -65.07 | -69.83 |
| 2000-10-03 | 14.00 | -64.19 | -68.59 |
| 2000-09-29 | 14.36 | -64.19 | -68.69 |
| 2000-09-28 | 12.92 | -63.32 | -67.52 |
| 2000-09-27 | 12.92 | -63.76 | -67.90 |
| 2000-09-26 | 11.48 | -62.01 | -65.92 |
| 2000-09-25 | 12.20 | -62.01 | -66.14 |
| 2000-09-22 | 7.17 | -60.70 | -63.33 |
| 2000-09-21 | 10.76 | -60.70 | -64.52 |
| 2000-09-20 | 14.00 | -60.70 | -65.53 |
| 2000-09-19 | 14.72 | -62.88 | -67.64 |
| 2000-09-18 | 14.00 | -62.88 | -67.44 |
| 2000-09-15 | 18.67 | -60.70 | -66.88 |
| 2000-09-14 | 19.75 | -60.70 | -67.18 |
| 2000-09-12 | 21.19 | -59.83 | -66.85 |
| 2000-09-11 | 24.07 | -57.21 | -65.51 |
| 2000-09-08 | 25.87 | -58.52 | -67.04 |
| 2000-09-07 | 26.59 | -59.39 | -67.92 |
| 2000-09-06 | 28.02 | -56.77 | -66.23 |
| 2000-09-05 | 28.38 | -56.33 | -65.99 |
| 2000-09-04 | 28.38 | -56.77 | -66.33 |
| 2000-09-01 | 25.51 | -56.33 | -65.21 |
| 2000-08-31 | 24.79 | -56.33 | -65.01 |
| 2000-08-30 | 24.43 | -58.52 | -66.66 |
| 2000-08-29 | 25.15 | -58.95 | -67.20 |
| 2000-08-28 | 24.07 | -56.33 | -64.80 |
| 2000-08-25 | 25.87 | -56.33 | -65.31 |
| 2000-08-24 | 25.87 | -58.52 | -67.04 |
| 2000-08-23 | 26.23 | -56.77 | -65.75 |
| 2000-08-22 | 28.02 | -55.46 | -65.21 |
| 2000-08-21 | 27.31 | -55.46 | -65.01 |
| 2000-08-18 | 26.23 | -55.46 | -64.71 |
| 2000-08-17 | 27.67 | -55.90 | -65.45 |
| 2000-08-16 | 28.74 | -54.15 | -64.39 |
| 2000-08-15 | 27.31 | -55.02 | -64.67 |
| 2000-08-14 | 23.71 | -55.46 | -64.00 |
| 2000-08-11 | 25.15 | -58.52 | -66.85 |
| 2000-08-10 | 25.15 | -57.64 | -66.15 |
| 2000-08-09 | 24.07 | -58.08 | -66.21 |
| 2000-08-08 | 25.15 | -58.08 | -66.50 |
| 2000-08-07 | 27.67 | -56.33 | -65.79 |
| 2000-08-04 | 25.87 | -58.08 | -66.69 |
| 2000-08-03 | 24.43 | -56.33 | -64.91 |
| 2000-08-02 | 24.79 | -56.33 | -65.01 |
| 2000-08-01 | 23.35 | -62.45 | -69.55 |
| 2000-07-31 | 21.55 | -59.83 | -66.95 |
| 2000-07-28 | 23.35 | -57.64 | -65.66 |
| 2000-07-27 | 25.87 | -55.46 | -64.61 |
| 2000-07-26 | 26.59 | -55.46 | -64.81 |
| 2000-07-25 | 25.15 | -55.46 | -64.41 |
| 2000-07-24 | 27.31 | -53.71 | -63.64 |
| 2000-07-21 | 28.74 | -55.90 | -65.74 |
| 2000-07-20 | 27.31 | -56.33 | -65.70 |
| 2000-07-19 | 27.31 | -55.90 | -65.36 |
| 2000-07-18 | 25.15 | -55.46 | -64.41 |
| 2000-07-17 | 28.74 | -55.02 | -65.06 |
| 2000-07-14 | 26.59 | -53.71 | -63.43 |
| 2000-07-13 | 25.87 | -52.84 | -62.53 |
| 2000-07-12 | 26.95 | -51.97 | -62.16 |
| 2000-07-11 | 24.79 | -50.66 | -60.46 |
| 2000-07-10 | 24.07 | -50.22 | -59.88 |
| 2000-07-07 | 21.19 | -50.22 | -58.92 |
| 2000-07-06 | 19.75 | -54.15 | -61.71 |
| 2000-07-05 | 18.67 | -52.40 | -59.89 |
| 2000-07-04 | 16.88 | -52.84 | -59.65 |
| 2000-07-03 | 16.52 | -49.78 | -56.90 |
| 2000-06-30 | 17.24 | -50.22 | -57.54 |
| 2000-06-29 | 16.88 | -48.91 | -56.29 |
| 2000-06-28 | 18.67 | -47.60 | -55.84 |
| 2000-06-27 | 16.88 | -43.23 | -51.43 |
| 2000-06-26 | 15.44 | -37.55 | -45.91 |
| 2000-06-23 | 13.64 | -37.55 | -45.05 |
| 2000-06-22 | 15.08 | -37.99 | -46.12 |
| 2000-06-21 | 17.60 | -33.19 | -43.18 |
| 2000-06-20 | 15.44 | -32.75 | -41.74 |
| 2000-06-19 | 17.60 | -31.00 | -41.33 |
| 2000-06-16 | 18.67 | -31.00 | -41.86 |
| 2000-06-15 | 16.16 | -31.44 | -40.98 |
| 2000-06-14 | 14.36 | -31.00 | -39.67 |
| 2000-06-13 | 13.28 | -33.62 | -41.41 |
| 2000-06-12 | 15.80 | -31.44 | -40.79 |
| 2000-06-09 | 16.16 | -21.40 | -32.33 |
| 2000-06-08 | 14.36 | -17.03 | -27.45 |
| 2000-06-07 | 14.36 | -14.85 | -25.54 |
| 2000-06-05 | 14.36 | -12.66 | -23.63 |
| 2000-06-02 | 9.68 | 0.00 | -8.83 |
| 2000-06-01 | 7.89 | -8.73 | -15.40 |
| 2000-05-31 | 7.17 | -14.85 | -20.54 |
| 2000-05-30 | 0.69 | -17.03 | -17.60 |
| 2000-05-29 | 0.69 | -16.59 | -17.17 |
| 2000-05-26 | -0.74 | -13.97 | -13.33 |
| 2000-05-25 | 0.69 | -8.30 | -8.93 |
| 2000-05-24 | 0.69 | -13.10 | -13.70 |
| 2000-05-23 | 2.85 | -10.92 | -13.39 |
| 2000-05-22 | 2.49 | 11.35 | 8.65 |
| 2000-05-19 | 5.01 | -1.31 | -6.02 |
| 2000-05-18 | 3.57 | -9.61 | -12.72 |
| 2000-05-17 | 6.45 | -11.79 | -17.13 |
| 2000-05-16 | 8.96 | -21.40 | -27.86 |
| 2000-05-15 | 6.81 | -31.44 | -35.81 |
| 2000-05-12 | 8.61 | -33.62 | -38.88 |
| 2000-05-10 | 3.57 | -34.93 | -37.18 |
| 2000-05-09 | 6.09 | -34.50 | -38.26 |
| 2000-05-08 | 7.17 | -36.24 | -40.51 |
| 2000-05-05 | 9.68 | -27.51 | -33.91 |
| 2000-05-04 | 9.68 | -27.95 | -34.31 |
| 2000-05-03 | 11.48 | -27.07 | -34.59 |
| 2000-05-02 | 13.64 | -26.64 | -35.44 |
| 2000-04-28 | 11.48 | -32.31 | -39.29 |
| 2000-04-27 | 9.32 | -29.69 | -35.69 |
| 2000-04-26 | 9.25 | -36.24 | -41.64 |
| 2000-04-25 | 10.68 | -28.38 | -35.29 |
| 2000-04-20 | 10.32 | -45.41 | -50.52 |
| 2000-04-19 | 10.68 | -56.33 | -60.54 |
| 2000-04-18 | 9.61 | -55.02 | -58.96 |
| 2000-04-17 | 6.05 | -58.95 | -61.29 |
| 2000-04-14 | 15.66 | -53.28 | -59.60 |
| 2000-04-13 | 17.08 | -53.28 | -60.09 |
| 2000-04-12 | 19.22 | -48.47 | -56.78 |
| 2000-04-11 | 18.86 | -47.60 | -55.91 |
| 2000-04-10 | 20.28 | -44.54 | -53.89 |
| 2000-04-07 | 21.00 | -44.10 | -53.80 |
| 2000-04-06 | 17.44 | -47.16 | -55.01 |
| 2000-04-05 | 17.79 | -44.54 | -52.92 |
| 2000-04-03 | 21.71 | -33.19 | -45.10 |
| 2000-03-31 | 24.20 | -28.82 | -42.69 |
| 2000-03-30 | 25.98 | -31.00 | -45.23 |
| 2000-03-29 | 29.54 | -28.82 | -45.05 |
| 2000-03-28 | 30.96 | -28.38 | -45.32 |
| 2000-03-27 | 30.60 | -27.95 | -44.83 |
| 2000-03-24 | 26.33 | -26.20 | -41.58 |
| 2000-03-23 | 26.33 | -25.76 | -41.24 |
| 2000-03-22 | 24.56 | -27.95 | -42.15 |
| 2000-03-21 | 21.71 | -26.64 | -39.72 |
| 2000-03-20 | 22.06 | -24.45 | -38.11 |
| 2000-03-17 | 21.71 | -23.58 | -37.21 |
| 2000-03-16 | 16.73 | -27.95 | -38.27 |
| 2000-03-15 | 19.57 | -21.40 | -34.26 |
| 2000-03-14 | 20.64 | -25.76 | -38.47 |
| 2000-03-13 | 22.06 | -21.40 | -35.61 |
| 2000-03-10 | 25.62 | -26.64 | -41.60 |
| 2000-03-09 | 25.98 | -21.83 | -37.95 |
| 2000-03-08 | 28.11 | -20.09 | -37.62 |
| 2000-03-07 | 26.69 | -15.72 | -33.48 |
| 2000-03-06 | 25.98 | -12.23 | -30.33 |
| 2000-03-03 | 22.42 | -17.03 | -32.23 |
| 2000-03-02 | 19.57 | -19.21 | -32.44 |
| 2000-03-01 | 18.86 | -31.00 | -41.95 |
| 2000-02-29 | 21.35 | -28.82 | -41.35 |
| 2000-02-28 | 18.86 | -32.31 | -43.05 |
| 2000-02-25 | 22.06 | -22.71 | -36.68 |
| 2000-02-24 | 21.00 | -16.16 | -30.71 |
| 2000-02-23 | 16.01 | -10.92 | -23.21 |
| 2000-02-22 | 14.95 | -17.03 | -27.82 |
| 2000-02-21 | 16.01 | -7.42 | -20.20 |
| 2000-02-18 | 17.08 | -7.42 | -20.93 |
| 2000-02-17 | 20.28 | -0.44 | -17.23 |
| 2000-02-16 | 21.00 | -6.99 | -23.13 |
| 2000-02-15 | 18.51 | -17.03 | -29.99 |
| 2000-02-14 | 22.06 | -22.27 | -36.32 |
| 2000-02-11 | 25.27 | -19.65 | -35.86 |
| 2000-02-10 | 19.22 | -17.03 | -30.40 |
| 2000-02-09 | 19.57 | -14.41 | -28.42 |
| 2000-02-08 | 14.95 | -9.17 | -20.98 |
| 2000-02-03 | 13.17 | -17.90 | -27.46 |
| 2000-02-02 | 12.81 | -27.51 | -35.74 |
| 2000-02-01 | 10.68 | -27.95 | -34.90 |
| 2000-01-31 | 10.68 | -29.26 | -36.08 |
| 2000-01-28 | 14.95 | -24.89 | -34.66 |
| 2000-01-27 | 12.81 | -28.38 | -36.52 |
| 2000-01-26 | 9.61 | -27.07 | -33.47 |
| 2000-01-25 | 7.12 | -26.20 | -31.10 |
| 2000-01-24 | 7.47 | -24.45 | -29.71 |
| 2000-01-21 | 6.76 | -31.00 | -35.37 |
| 2000-01-20 | 7.47 | -30.57 | -35.40 |
| 2000-01-19 | 7.83 | -28.82 | -33.99 |
| 2000-01-18 | 12.10 | -31.88 | -39.23 |
| 2000-01-17 | 10.68 | -31.00 | -37.66 |
| 2000-01-14 | 9.96 | -28.38 | -34.87 |
| 2000-01-13 | 10.68 | -27.07 | -34.11 |
| 2000-01-12 | 11.39 | -25.33 | -32.96 |
| 2000-01-11 | 12.46 | -26.64 | -34.76 |
| 2000-01-10 | 12.10 | -24.89 | -33.00 |
| 2000-01-07 | 9.25 | -24.45 | -30.85 |
| 2000-01-06 | 6.41 | -34.50 | -38.44 |
| 2000-01-05 | 12.46 | -25.76 | -33.99 |
| 2000-01-04 | 21.00 | -13.54 | -28.54 |
| 2000-01-03 | 22.78 | -10.92 | -27.44 |
| 1999-12-30 | 19.57 | -22.27 | -34.99 |
| 1999-12-29 | 18.15 | -38.43 | -47.89 |
| 1999-12-28 | 20.28 | -37.99 | -48.45 |
| 1999-12-24 | 19.22 | -37.12 | -47.25 |
| 1999-12-23 | 14.95 | -39.30 | -47.19 |
| 1999-12-22 | 14.59 | -33.62 | -42.08 |
| 1999-12-21 | 14.59 | -28.82 | -37.88 |
| 1999-12-20 | 14.95 | -27.07 | -36.56 |
| 1999-12-17 | 13.17 | -27.51 | -35.95 |
| 1999-12-16 | 10.32 | -25.33 | -32.31 |
| 1999-12-15 | 12.10 | -27.51 | -35.34 |
| 1999-12-14 | 14.95 | -17.90 | -28.58 |
| 1999-12-13 | 16.01 | -13.10 | -25.10 |
| 1999-12-10 | 16.01 | -11.79 | -23.97 |
| 1999-12-09 | 16.37 | -10.48 | -23.07 |
| 1999-12-08 | 13.52 | -13.54 | -23.84 |
| 1999-12-07 | 14.23 | 0.44 | -12.08 |
| 1999-12-06 | 14.23 | 7.86 | -5.58 |
| 1999-12-03 | 12.81 | 39.74 | 23.87 |
| 1999-12-02 | 10.68 | 83.41 | 65.71 |
| 1999-12-01 | 9.96 | 72.49 | 56.86 |
| 1999-11-30 | 8.54 | 65.94 | 52.88 |
| 1999-11-29 | 9.96 | 87.77 | 70.76 |
| 1999-11-26 | 8.90 | 72.49 | 58.40 |
| 1999-11-25 | 6.41 | 68.12 | 58.00 |
| 1999-11-24 | 8.90 | 48.47 | 36.34 |
| 1999-11-23 | 8.90 | 55.02 | 42.36 |
| 1999-11-22 | 8.19 | 61.57 | 49.35 |
| 1999-11-19 | 7.12 | 63.76 | 52.87 |
| 1999-11-18 | 3.91 | 57.21 | 51.28 |
| 1999-11-17 | 3.91 | 31.00 | 26.07 |
| 1999-11-16 | 3.91 | 13.54 | 9.26 |
| 1999-11-15 | 3.20 | 1.75 | -1.41 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy