Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0754 % |
Stock 0754 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 1,116.46 | 201.57 |
| 2025-06-24 | 298.52 | 1,057.12 | 190.35 |
| 2025-06-23 | 290.42 | 1,057.12 | 196.38 |
| 2025-06-20 | 287.50 | 1,057.12 | 198.61 |
| 2025-06-19 | 282.97 | 1,045.99 | 199.24 |
| 2025-06-18 | 290.74 | 1,064.53 | 198.03 |
| 2025-06-17 | 295.28 | 1,105.33 | 204.93 |
| 2025-06-16 | 296.57 | 1,127.58 | 209.55 |
| 2025-06-13 | 293.01 | 1,135.00 | 214.24 |
| 2025-06-12 | 296.25 | 1,153.54 | 216.35 |
| 2025-06-11 | 300.79 | 1,112.75 | 202.59 |
| 2025-06-10 | 296.90 | 1,101.62 | 202.75 |
| 2025-06-09 | 296.90 | 1,064.53 | 193.41 |
| 2025-06-06 | 291.39 | 1,116.46 | 210.80 |
| 2025-06-05 | 292.04 | 1,105.33 | 207.45 |
| 2025-06-04 | 288.15 | 1,060.82 | 199.07 |
| 2025-06-03 | 285.88 | 1,034.86 | 194.10 |
| 2025-06-02 | 280.37 | 1,001.49 | 189.58 |
| 2025-05-30 | 281.99 | 1,027.45 | 195.15 |
| 2025-05-29 | 286.53 | 994.07 | 183.05 |
| 2025-05-28 | 281.67 | 975.52 | 181.79 |
| 2025-05-27 | 283.29 | 975.52 | 180.60 |
| 2025-05-26 | 281.02 | 979.23 | 183.25 |
| 2025-05-23 | 285.88 | 971.82 | 177.76 |
| 2025-05-22 | 284.91 | 979.23 | 180.39 |
| 2025-05-21 | 289.77 | 990.36 | 179.74 |
| 2025-05-20 | 286.85 | 990.36 | 181.85 |
| 2025-05-19 | 281.35 | 994.07 | 186.90 |
| 2025-05-16 | 281.67 | 986.65 | 184.71 |
| 2025-05-15 | 283.29 | 975.52 | 180.60 |
| 2025-05-14 | 285.88 | 1,005.19 | 186.41 |
| 2025-05-13 | 276.81 | 994.07 | 190.35 |
| 2025-05-12 | 284.59 | 1,005.19 | 187.37 |
| 2025-05-09 | 273.57 | 986.65 | 190.88 |
| 2025-05-08 | 271.63 | 990.36 | 193.40 |
| 2025-05-07 | 270.01 | 997.78 | 196.69 |
| 2025-05-06 | 270.01 | 1,008.90 | 199.70 |
| 2025-05-02 | 267.09 | 994.07 | 198.04 |
| 2025-04-30 | 260.61 | 979.23 | 199.28 |
| 2025-04-29 | 258.67 | 971.82 | 198.83 |
| 2025-04-28 | 258.02 | 968.11 | 198.34 |
| 2025-04-25 | 258.02 | 1,012.61 | 210.77 |
| 2025-04-24 | 256.41 | 986.65 | 204.88 |
| 2025-04-23 | 259.30 | 994.07 | 204.50 |
| 2025-04-22 | 251.28 | 1,012.61 | 216.73 |
| 2025-04-17 | 248.39 | 1,016.32 | 220.42 |
| 2025-04-16 | 242.30 | 975.52 | 214.21 |
| 2025-04-15 | 249.04 | 994.07 | 213.45 |
| 2025-04-14 | 248.39 | 1,012.61 | 219.35 |
| 2025-04-11 | 240.37 | 1,005.19 | 224.70 |
| 2025-04-10 | 236.85 | 1,005.19 | 228.10 |
| 2025-04-09 | 229.47 | 971.82 | 225.32 |
| 2025-04-08 | 225.94 | 938.44 | 218.60 |
| 2025-04-07 | 221.45 | 931.02 | 220.74 |
| 2025-04-03 | 271.17 | 1,049.70 | 209.75 |
| 2025-04-02 | 277.27 | 1,045.99 | 203.76 |
| 2025-04-01 | 276.95 | 1,049.70 | 205.00 |
| 2025-03-31 | 276.30 | 1,045.99 | 204.54 |
| 2025-03-28 | 280.48 | 1,097.91 | 214.85 |
| 2025-03-27 | 283.04 | 1,116.46 | 217.58 |
| 2025-03-26 | 281.44 | 1,135.00 | 223.77 |
| 2025-03-25 | 279.51 | 1,090.49 | 213.69 |
| 2025-03-24 | 288.17 | 1,101.62 | 209.56 |
| 2025-03-21 | 284.97 | 1,116.46 | 215.99 |
| 2025-03-20 | 293.63 | 1,138.71 | 214.69 |
| 2025-03-19 | 302.29 | 1,172.09 | 216.21 |
| 2025-03-18 | 301.65 | 1,164.67 | 214.87 |
| 2025-03-17 | 292.35 | 1,164.67 | 222.34 |
| 2025-03-14 | 289.14 | 1,153.54 | 222.13 |
| 2025-03-13 | 281.12 | 1,135.00 | 224.05 |
| 2025-03-12 | 284.65 | 1,179.50 | 232.64 |
| 2025-03-11 | 285.61 | 1,183.21 | 232.78 |
| 2025-03-10 | 286.25 | 1,172.09 | 229.34 |
| 2025-03-07 | 293.31 | 1,160.96 | 220.60 |
| 2025-03-06 | 294.91 | 1,194.34 | 227.75 |
| 2025-03-05 | 281.76 | 1,105.33 | 215.73 |
| 2025-03-04 | 271.17 | 1,083.08 | 218.74 |
| 2025-03-03 | 272.46 | 1,109.04 | 224.61 |
| 2025-02-28 | 271.49 | 1,090.49 | 220.46 |
| 2025-02-27 | 284.00 | 1,142.42 | 223.54 |
| 2025-02-26 | 284.33 | 1,109.04 | 214.59 |
| 2025-02-25 | 272.78 | 1,049.70 | 208.42 |
| 2025-02-24 | 277.59 | 1,068.24 | 209.40 |
| 2025-02-21 | 279.83 | 1,034.86 | 198.78 |
| 2025-02-20 | 265.08 | 1,001.49 | 201.71 |
| 2025-02-19 | 271.17 | 1,020.03 | 201.75 |
| 2025-02-18 | 271.81 | 1,005.19 | 197.24 |
| 2025-02-17 | 266.04 | 1,027.45 | 208.01 |
| 2025-02-14 | 266.04 | 1,001.49 | 200.92 |
| 2025-02-13 | 252.89 | 964.40 | 201.63 |
| 2025-02-12 | 253.85 | 1,020.03 | 216.53 |
| 2025-02-11 | 245.19 | 949.56 | 204.06 |
| 2025-02-10 | 248.39 | 968.11 | 206.58 |
| 2025-02-07 | 242.30 | 949.56 | 206.62 |
| 2025-02-06 | 238.45 | 938.44 | 206.82 |
| 2025-02-05 | 233.64 | 956.98 | 216.80 |
| 2025-02-04 | 236.85 | 994.07 | 224.80 |
| 2025-02-03 | 227.86 | 982.94 | 230.30 |
| 2025-01-28 | 227.86 | 1,005.19 | 237.09 |
| 2025-01-27 | 227.22 | 971.82 | 227.55 |
| 2025-01-24 | 224.98 | 953.27 | 224.11 |
| 2025-01-23 | 219.20 | 942.15 | 226.49 |
| 2025-01-22 | 220.32 | 938.44 | 224.18 |
| 2025-01-21 | 225.94 | 949.56 | 222.01 |
| 2025-01-20 | 222.73 | 934.73 | 220.62 |
| 2025-01-17 | 217.44 | 971.82 | 237.65 |
| 2025-01-16 | 216.80 | 964.40 | 235.99 |
| 2025-01-15 | 212.46 | 960.69 | 239.46 |
| 2025-01-14 | 211.82 | 968.11 | 242.54 |
| 2025-01-13 | 206.21 | 953.27 | 243.97 |
| 2025-01-10 | 209.10 | 956.98 | 241.96 |
| 2025-01-09 | 211.66 | 982.94 | 247.47 |
| 2025-01-08 | 212.30 | 994.07 | 250.32 |
| 2025-01-07 | 214.87 | 1,031.15 | 259.24 |
| 2025-01-06 | 218.88 | 1,023.74 | 252.40 |
| 2025-01-03 | 219.84 | 1,031.15 | 253.66 |
| 2025-01-02 | 217.28 | 1,034.86 | 257.69 |
| 2024-12-31 | 224.98 | 1,053.41 | 254.92 |
| 2024-12-30 | 223.69 | 1,053.41 | 256.33 |
| 2024-12-27 | 224.33 | 1,060.82 | 257.91 |
| 2024-12-24 | 225.62 | 1,075.66 | 261.06 |
| 2024-12-23 | 221.13 | 1,060.82 | 261.49 |
| 2024-12-20 | 219.04 | 1,075.66 | 268.50 |
| 2024-12-19 | 219.52 | 1,060.82 | 263.30 |
| 2024-12-18 | 221.45 | 1,053.41 | 258.82 |
| 2024-12-17 | 219.20 | 1,045.99 | 259.02 |
| 2024-12-16 | 219.68 | 1,071.95 | 266.60 |
| 2024-12-13 | 222.09 | 1,071.95 | 263.86 |
| 2024-12-12 | 229.47 | 1,105.33 | 265.84 |
| 2024-12-11 | 225.94 | 1,086.79 | 264.11 |
| 2024-12-10 | 228.50 | 1,079.37 | 259.01 |
| 2024-12-09 | 229.79 | 1,116.46 | 268.86 |
| 2024-12-06 | 221.45 | 1,057.12 | 259.97 |
| 2024-12-05 | 216.31 | 1,042.28 | 261.12 |
| 2024-12-04 | 218.88 | 1,049.70 | 260.54 |
| 2024-12-03 | 218.88 | 1,057.12 | 262.87 |
| 2024-12-02 | 216.64 | 1,057.12 | 265.44 |
| 2024-11-29 | 214.39 | 1,053.41 | 266.87 |
| 2024-11-28 | 212.79 | 1,042.28 | 265.20 |
| 2024-11-27 | 216.96 | 1,053.41 | 263.90 |
| 2024-11-26 | 209.10 | 1,042.28 | 269.56 |
| 2024-11-25 | 209.42 | 1,034.86 | 266.77 |
| 2024-11-22 | 210.22 | 1,060.82 | 274.20 |
| 2024-11-21 | 216.31 | 1,127.58 | 288.09 |
| 2024-11-20 | 217.92 | 1,164.67 | 297.80 |
| 2024-11-19 | 217.44 | 1,164.67 | 298.40 |
| 2024-11-18 | 216.15 | 1,168.38 | 301.19 |
| 2024-11-15 | 213.59 | 1,142.42 | 296.19 |
| 2024-11-14 | 213.59 | 1,164.67 | 303.29 |
| 2024-11-13 | 219.84 | 1,201.76 | 307.00 |
| 2024-11-12 | 220.32 | 1,224.01 | 313.33 |
| 2024-11-11 | 229.79 | 1,290.76 | 321.71 |
| 2024-11-08 | 233.96 | 1,368.65 | 339.77 |
| 2024-11-07 | 238.13 | 1,439.11 | 355.18 |
| 2024-11-06 | 231.07 | 1,298.18 | 322.32 |
| 2024-11-05 | 238.77 | 1,305.60 | 314.91 |
| 2024-11-04 | 231.71 | 1,235.13 | 302.50 |
| 2024-11-01 | 230.75 | 1,216.59 | 298.06 |
| 2024-10-31 | 228.18 | 1,194.34 | 294.39 |
| 2024-10-30 | 228.18 | 1,164.67 | 285.35 |
| 2024-10-29 | 233.64 | 1,160.96 | 277.94 |
| 2024-10-28 | 232.08 | 1,198.05 | 290.88 |
| 2024-10-25 | 232.39 | 1,160.96 | 279.36 |
| 2024-10-24 | 230.52 | 1,183.21 | 288.24 |
| 2024-10-23 | 234.57 | 1,209.17 | 291.30 |
| 2024-10-22 | 230.52 | 1,227.72 | 301.70 |
| 2024-10-21 | 230.21 | 1,235.13 | 304.33 |
| 2024-10-18 | 234.88 | 1,290.76 | 315.30 |
| 2024-10-17 | 223.36 | 1,235.13 | 312.90 |
| 2024-10-16 | 226.78 | 1,353.81 | 344.88 |
| 2024-10-15 | 228.03 | 1,231.42 | 305.88 |
| 2024-10-14 | 239.56 | 1,327.85 | 320.50 |
| 2024-10-10 | 242.05 | 1,376.06 | 331.54 |
| 2024-10-09 | 232.08 | 1,324.14 | 328.86 |
| 2024-10-08 | 237.06 | 1,472.49 | 366.53 |
| 2024-10-07 | 270.71 | 1,728.39 | 393.22 |
| 2024-10-04 | 265.41 | 1,617.13 | 369.92 |
| 2024-10-03 | 255.44 | 1,661.63 | 395.61 |
| 2024-10-02 | 260.43 | 2,191.98 | 535.90 |
| 2024-09-30 | 239.87 | 1,691.30 | 427.06 |
| 2024-09-27 | 232.39 | 1,175.79 | 283.82 |
| 2024-09-26 | 221.80 | 1,038.57 | 253.81 |
| 2024-09-25 | 209.03 | 908.77 | 226.43 |
| 2024-09-24 | 207.47 | 886.52 | 220.85 |
| 2024-09-23 | 195.17 | 823.47 | 212.86 |
| 2024-09-20 | 195.01 | 819.76 | 211.77 |
| 2024-09-19 | 191.58 | 808.63 | 211.62 |
| 2024-09-17 | 185.82 | 775.25 | 206.23 |
| 2024-09-16 | 182.39 | 793.80 | 216.51 |
| 2024-09-13 | 181.46 | 812.34 | 224.15 |
| 2024-09-12 | 179.43 | 812.34 | 226.50 |
| 2024-09-11 | 176.79 | 823.47 | 233.64 |
| 2024-09-10 | 178.97 | 853.14 | 241.67 |
| 2024-09-09 | 177.88 | 875.39 | 251.02 |
| 2024-09-05 | 181.77 | 901.35 | 255.38 |
| 2024-09-04 | 181.61 | 897.64 | 254.26 |
| 2024-09-03 | 184.73 | 901.35 | 251.69 |
| 2024-09-02 | 185.04 | 879.10 | 243.49 |
| 2024-08-30 | 189.87 | 893.93 | 242.89 |
| 2024-08-29 | 186.13 | 875.39 | 240.89 |
| 2024-08-28 | 185.04 | 893.93 | 248.70 |
| 2024-08-27 | 187.69 | 934.73 | 259.67 |
| 2024-08-26 | 186.13 | 942.15 | 264.22 |
| 2024-08-23 | 183.64 | 938.44 | 266.11 |
| 2024-08-22 | 183.79 | 949.56 | 269.83 |
| 2024-08-21 | 179.74 | 975.52 | 284.47 |
| 2024-08-20 | 181.61 | 982.94 | 284.55 |
| 2024-08-19 | 182.70 | 986.65 | 284.38 |
| 2024-08-16 | 180.52 | 971.82 | 282.08 |
| 2024-08-15 | 175.54 | 971.82 | 288.99 |
| 2024-08-14 | 175.07 | 971.82 | 289.65 |
| 2024-08-13 | 176.16 | 982.94 | 292.14 |
| 2024-08-12 | 175.07 | 997.78 | 299.09 |
| 2024-08-09 | 175.07 | 1,001.49 | 300.44 |
| 2024-08-08 | 171.65 | 971.82 | 294.56 |
| 2024-08-07 | 171.49 | 975.52 | 296.16 |
| 2024-08-06 | 167.91 | 975.52 | 301.45 |
| 2024-08-05 | 168.69 | 986.65 | 304.43 |
| 2024-08-02 | 172.74 | 994.07 | 301.15 |
| 2024-08-01 | 178.03 | 1,005.19 | 297.51 |
| 2024-07-31 | 179.74 | 1,012.61 | 297.72 |
| 2024-07-30 | 173.36 | 986.65 | 297.52 |
| 2024-07-29 | 177.88 | 1,016.32 | 301.73 |
| 2024-07-26 | 173.36 | 1,027.45 | 312.44 |
| 2024-07-25 | 173.67 | 1,020.03 | 309.26 |
| 2024-07-24 | 178.50 | 1,027.45 | 304.83 |
| 2024-07-23 | 180.68 | 1,057.12 | 312.26 |
| 2024-07-22 | 183.79 | 1,090.49 | 319.49 |
| 2024-07-19 | 180.06 | 1,101.62 | 329.06 |
| 2024-07-18 | 185.51 | 1,160.96 | 341.65 |
| 2024-07-17 | 184.73 | 1,164.67 | 344.17 |
| 2024-07-16 | 184.73 | 1,153.54 | 340.26 |
| 2024-07-15 | 189.40 | 1,172.09 | 339.56 |
| 2024-07-12 | 193.76 | 1,201.76 | 343.13 |
| 2024-07-11 | 186.60 | 1,172.09 | 343.86 |
| 2024-07-10 | 180.68 | 1,160.96 | 349.25 |
| 2024-07-09 | 181.15 | 1,183.21 | 356.42 |
| 2024-07-08 | 181.61 | 1,183.21 | 355.66 |
| 2024-07-05 | 184.42 | 1,231.42 | 368.12 |
| 2024-07-04 | 188.31 | 1,242.55 | 365.66 |
| 2024-07-03 | 186.60 | 1,253.68 | 372.33 |
| 2024-07-02 | 183.33 | 1,227.72 | 368.62 |
| 2024-06-28 | 182.24 | 1,227.72 | 370.43 |
| 2024-06-27 | 182.39 | 1,227.72 | 370.17 |
| 2024-06-26 | 187.69 | 1,246.26 | 367.96 |
| 2024-06-25 | 187.07 | 1,246.26 | 368.97 |
| 2024-06-24 | 186.60 | 1,242.55 | 368.44 |
| 2024-06-21 | 186.60 | 1,238.84 | 367.15 |
| 2024-06-20 | 191.43 | 1,227.72 | 355.59 |
| 2024-06-19 | 192.98 | 1,231.42 | 354.44 |
| 2024-06-18 | 184.88 | 1,235.13 | 368.66 |
| 2024-06-17 | 185.04 | 1,238.84 | 369.70 |
| 2024-06-14 | 184.57 | 1,253.68 | 375.69 |
| 2024-06-13 | 187.53 | 1,249.97 | 369.50 |
| 2024-06-12 | 184.88 | 1,249.97 | 373.86 |
| 2024-06-11 | 188.16 | 1,257.39 | 371.06 |
| 2024-06-07 | 190.65 | 1,272.22 | 372.12 |
| 2024-06-06 | 192.21 | 1,268.51 | 368.34 |
| 2024-06-05 | 190.65 | 1,283.35 | 375.95 |
| 2024-06-04 | 190.65 | 1,316.73 | 387.44 |
| 2024-06-03 | 190.03 | 1,305.60 | 384.65 |
| 2024-05-31 | 185.04 | 1,301.89 | 391.82 |
| 2024-05-30 | 187.53 | 1,327.85 | 396.59 |
| 2024-05-29 | 191.43 | 1,346.39 | 396.31 |
| 2024-05-28 | 196.26 | 1,342.69 | 386.97 |
| 2024-05-27 | 195.94 | 1,372.36 | 397.51 |
| 2024-05-24 | 192.67 | 1,353.81 | 396.74 |
| 2024-05-23 | 196.26 | 1,402.03 | 407.00 |
| 2024-05-22 | 201.24 | 1,450.24 | 414.62 |
| 2024-05-21 | 201.40 | 1,446.53 | 413.12 |
| 2024-05-20 | 208.56 | 1,498.45 | 418.04 |
| 2024-05-17 | 207.16 | 1,517.00 | 426.44 |
| 2024-05-16 | 204.20 | 1,402.03 | 393.76 |
| 2024-05-14 | 199.53 | 1,324.14 | 375.46 |
| 2024-05-13 | 200.15 | 1,331.56 | 376.95 |
| 2024-05-10 | 197.81 | 1,335.27 | 381.94 |
| 2024-05-09 | 190.80 | 1,290.76 | 378.25 |
| 2024-05-08 | 186.75 | 1,261.09 | 374.66 |
| 2024-05-07 | 189.09 | 1,335.27 | 396.48 |
| 2024-05-06 | 190.96 | 1,309.31 | 384.37 |
| 2024-05-03 | 189.09 | 1,361.23 | 405.46 |
| 2024-05-02 | 185.20 | 1,301.89 | 391.55 |
| 2024-04-30 | 177.88 | 1,287.06 | 399.16 |
| 2024-04-29 | 177.56 | 1,272.22 | 394.38 |
| 2024-04-26 | 176.47 | 1,227.72 | 380.23 |
| 2024-04-25 | 170.45 | 1,186.92 | 375.84 |
| 2024-04-24 | 169.21 | 1,160.96 | 368.38 |
| 2024-04-23 | 163.50 | 1,153.54 | 375.73 |
| 2024-04-22 | 158.09 | 1,160.96 | 388.57 |
| 2024-04-19 | 154.39 | 1,164.67 | 397.14 |
| 2024-04-18 | 156.86 | 1,160.96 | 390.92 |
| 2024-04-17 | 154.54 | 1,149.83 | 391.01 |
| 2024-04-16 | 154.70 | 1,149.83 | 390.72 |
| 2024-04-15 | 159.79 | 1,172.09 | 389.65 |
| 2024-04-12 | 162.11 | 1,160.96 | 381.08 |
| 2024-04-11 | 167.82 | 1,190.63 | 381.89 |
| 2024-04-10 | 168.60 | 1,194.34 | 381.89 |
| 2024-04-09 | 163.81 | 1,186.92 | 387.82 |
| 2024-04-08 | 162.11 | 1,179.50 | 388.16 |
| 2024-04-05 | 161.65 | 1,201.76 | 397.52 |
| 2024-04-03 | 161.65 | 1,198.05 | 396.11 |
| 2024-04-02 | 164.89 | 1,201.76 | 391.43 |
| 2024-03-28 | 158.71 | 1,216.59 | 408.90 |
| 2024-03-27 | 156.70 | 1,209.17 | 409.99 |
| 2024-03-26 | 160.10 | 1,220.30 | 407.61 |
| 2024-03-25 | 157.63 | 1,231.42 | 416.80 |
| 2024-03-22 | 158.09 | 1,224.01 | 412.99 |
| 2024-03-21 | 164.12 | 1,242.55 | 408.32 |
| 2024-03-20 | 159.02 | 1,220.30 | 409.73 |
| 2024-03-19 | 158.71 | 1,235.13 | 416.07 |
| 2024-03-18 | 161.96 | 1,238.84 | 411.10 |
| 2024-03-15 | 161.80 | 1,246.26 | 414.23 |
| 2024-03-14 | 165.20 | 1,268.51 | 416.03 |
| 2024-03-13 | 167.52 | 1,287.06 | 418.50 |
| 2024-03-12 | 167.52 | 1,327.85 | 433.75 |
| 2024-03-11 | 159.33 | 1,257.39 | 423.42 |
| 2024-03-08 | 155.78 | 1,246.26 | 426.34 |
| 2024-03-07 | 153.61 | 1,235.13 | 426.44 |
| 2024-03-06 | 156.39 | 1,257.39 | 429.41 |
| 2024-03-05 | 151.76 | 1,253.68 | 437.68 |
| 2024-03-04 | 158.56 | 1,235.13 | 416.38 |
| 2024-03-01 | 158.25 | 1,294.47 | 439.97 |
| 2024-02-29 | 156.86 | 1,290.76 | 441.45 |
| 2024-02-28 | 157.63 | 1,309.31 | 447.03 |
| 2024-02-27 | 161.96 | 1,350.10 | 453.57 |
| 2024-02-26 | 159.02 | 1,342.69 | 456.98 |
| 2024-02-23 | 160.72 | 1,353.81 | 457.62 |
| 2024-02-22 | 161.34 | 1,372.36 | 463.39 |
| 2024-02-21 | 157.17 | 1,376.06 | 473.97 |
| 2024-02-20 | 153.00 | 1,309.31 | 457.05 |
| 2024-02-19 | 151.61 | 1,316.73 | 463.07 |
| 2024-02-16 | 154.85 | 1,368.65 | 476.28 |
| 2024-02-15 | 148.36 | 1,305.60 | 465.95 |
| 2024-02-14 | 147.44 | 1,301.89 | 466.57 |
| 2024-02-09 | 144.97 | 1,338.98 | 487.42 |
| 2024-02-08 | 147.13 | 1,294.47 | 464.27 |
| 2024-02-07 | 150.22 | 1,264.80 | 445.45 |
| 2024-02-06 | 151.45 | 1,279.64 | 448.67 |
| 2024-02-05 | 141.41 | 1,227.72 | 449.98 |
| 2024-02-02 | 141.88 | 1,235.13 | 451.99 |
| 2024-02-01 | 143.11 | 1,227.72 | 446.13 |
| 2024-01-31 | 141.26 | 1,238.84 | 454.94 |
| 2024-01-30 | 144.50 | 1,246.26 | 450.61 |
| 2024-01-29 | 150.68 | 1,287.06 | 453.32 |
| 2024-01-26 | 148.67 | 1,309.31 | 466.73 |
| 2024-01-25 | 152.53 | 1,313.02 | 459.54 |
| 2024-01-24 | 148.05 | 1,275.93 | 454.69 |
| 2024-01-23 | 139.10 | 1,235.13 | 458.41 |
| 2024-01-22 | 133.38 | 1,209.17 | 460.96 |
| 2024-01-19 | 138.48 | 1,231.42 | 458.30 |
| 2024-01-18 | 139.87 | 1,235.13 | 456.61 |
| 2024-01-17 | 137.86 | 1,253.68 | 469.11 |
| 2024-01-16 | 147.13 | 1,309.31 | 470.28 |
| 2024-01-15 | 153.00 | 1,324.14 | 462.91 |
| 2024-01-12 | 153.15 | 1,350.10 | 472.82 |
| 2024-01-11 | 154.23 | 1,350.10 | 470.38 |
| 2024-01-10 | 150.99 | 1,353.81 | 479.23 |
| 2024-01-09 | 152.38 | 1,346.39 | 473.10 |
| 2024-01-08 | 152.69 | 1,364.94 | 479.74 |
| 2024-01-05 | 157.63 | 1,364.94 | 468.62 |
| 2024-01-04 | 159.64 | 1,346.39 | 457.08 |
| 2024-01-03 | 159.33 | 1,353.81 | 460.60 |
| 2024-01-02 | 161.65 | 1,368.65 | 461.31 |
| 2023-12-29 | 165.51 | 1,405.73 | 467.12 |
| 2023-12-28 | 166.13 | 1,368.65 | 451.86 |
| 2023-12-27 | 158.87 | 1,324.14 | 450.15 |
| 2023-12-22 | 154.39 | 1,324.14 | 459.83 |
| 2023-12-21 | 159.17 | 1,350.10 | 459.51 |
| 2023-12-20 | 158.87 | 1,327.85 | 451.58 |
| 2023-12-19 | 156.86 | 1,320.43 | 453.00 |
| 2023-12-18 | 158.87 | 1,361.23 | 464.47 |
| 2023-12-15 | 161.65 | 1,405.73 | 475.48 |
| 2023-12-14 | 155.47 | 1,353.81 | 469.08 |
| 2023-12-13 | 152.69 | 1,357.52 | 476.81 |
| 2023-12-12 | 155.00 | 1,376.06 | 478.84 |
| 2023-12-11 | 152.38 | 1,357.52 | 477.51 |
| 2023-12-08 | 154.23 | 1,394.61 | 487.89 |
| 2023-12-07 | 154.39 | 1,450.24 | 509.40 |
| 2023-12-06 | 156.24 | 1,476.20 | 515.13 |
| 2023-12-05 | 154.23 | 1,465.07 | 515.61 |
| 2023-12-04 | 159.33 | 1,494.74 | 514.95 |
| 2023-12-01 | 162.11 | 1,517.00 | 516.92 |
| 2023-11-30 | 165.51 | 1,557.79 | 524.39 |
| 2023-11-29 | 164.58 | 1,502.16 | 505.55 |
| 2023-11-28 | 170.30 | 1,542.96 | 507.84 |
| 2023-11-27 | 172.92 | 1,520.70 | 493.84 |
| 2023-11-24 | 173.23 | 1,561.50 | 508.09 |
| 2023-11-23 | 178.95 | 1,602.30 | 510.26 |
| 2023-11-22 | 175.86 | 1,513.29 | 484.83 |
| 2023-11-21 | 175.55 | 1,520.70 | 488.18 |
| 2023-11-20 | 176.47 | 1,483.62 | 472.79 |
| 2023-11-17 | 171.38 | 1,468.78 | 478.08 |
| 2023-11-16 | 177.25 | 1,483.62 | 471.20 |
| 2023-11-15 | 181.11 | 1,479.91 | 462.03 |
| 2023-11-14 | 170.76 | 1,453.95 | 473.92 |
| 2023-11-13 | 171.22 | 1,487.33 | 485.25 |
| 2023-11-10 | 167.36 | 1,483.62 | 492.31 |
| 2023-11-09 | 172.30 | 1,498.45 | 487.01 |
| 2023-11-08 | 172.61 | 1,535.54 | 499.95 |
| 2023-11-07 | 174.31 | 1,505.87 | 485.42 |
| 2023-11-06 | 179.10 | 1,513.29 | 478.03 |
| 2023-11-03 | 174.31 | 1,461.36 | 469.19 |
| 2023-11-02 | 167.67 | 1,437.43 | 474.37 |
| 2023-11-01 | 165.51 | 1,447.54 | 482.86 |
| 2023-10-31 | 165.97 | 1,444.17 | 480.58 |
| 2023-10-30 | 170.76 | 1,461.03 | 476.54 |
| 2023-10-27 | 170.76 | 1,444.17 | 470.31 |
| 2023-10-26 | 164.92 | 1,427.31 | 476.52 |
| 2023-10-25 | 165.67 | 1,423.94 | 473.63 |
| 2023-10-24 | 163.57 | 1,423.94 | 478.19 |
| 2023-10-20 | 166.42 | 1,427.31 | 473.28 |
| 2023-10-19 | 168.21 | 1,417.20 | 465.67 |
| 2023-10-18 | 175.25 | 1,434.06 | 457.33 |
| 2023-10-17 | 175.55 | 1,423.94 | 453.05 |
| 2023-10-16 | 173.60 | 1,420.57 | 455.75 |
| 2023-10-13 | 176.15 | 1,434.06 | 455.51 |
| 2023-10-12 | 182.44 | 1,481.26 | 459.86 |
| 2023-10-11 | 177.80 | 1,504.86 | 477.71 |
| 2023-10-10 | 174.35 | 1,457.66 | 467.76 |
| 2023-10-09 | 172.11 | 1,467.77 | 476.16 |
| 2023-10-06 | 171.66 | 1,474.51 | 479.59 |
| 2023-10-05 | 167.16 | 1,437.43 | 475.46 |
| 2023-10-04 | 166.72 | 1,437.43 | 476.43 |
| 2023-10-03 | 168.66 | 1,464.40 | 482.29 |
| 2023-09-29 | 176.15 | 1,494.74 | 477.49 |
| 2023-09-28 | 169.56 | 1,464.40 | 480.35 |
| 2023-09-27 | 173.30 | 1,491.37 | 482.27 |
| 2023-09-26 | 170.91 | 1,518.34 | 497.38 |
| 2023-09-25 | 174.65 | 1,548.69 | 500.28 |
| 2023-09-22 | 180.04 | 1,612.75 | 511.60 |
| 2023-09-21 | 173.75 | 1,592.52 | 518.26 |
| 2023-09-20 | 177.20 | 1,636.35 | 526.39 |
| 2023-09-19 | 179.00 | 1,646.46 | 525.98 |
| 2023-09-18 | 177.65 | 1,643.09 | 527.81 |
| 2023-09-15 | 181.54 | 1,643.09 | 519.12 |
| 2023-09-14 | 180.04 | 1,700.41 | 542.90 |
| 2023-09-13 | 179.30 | 1,764.47 | 567.56 |
| 2023-09-12 | 179.44 | 1,686.92 | 539.45 |
| 2023-09-11 | 180.34 | 1,693.66 | 539.81 |
| 2023-09-07 | 181.39 | 1,734.12 | 551.80 |
| 2023-09-06 | 184.84 | 1,747.61 | 548.66 |
| 2023-09-05 | 184.84 | 1,629.60 | 507.23 |
| 2023-09-04 | 190.83 | 1,646.46 | 500.52 |
| 2023-08-31 | 183.49 | 1,521.72 | 472.06 |
| 2023-08-30 | 184.54 | 1,575.66 | 488.91 |
| 2023-08-29 | 184.99 | 1,552.06 | 479.70 |
| 2023-08-28 | 179.30 | 1,464.40 | 460.12 |
| 2023-08-25 | 177.20 | 1,477.89 | 469.23 |
| 2023-08-24 | 180.94 | 1,457.66 | 454.44 |
| 2023-08-23 | 175.70 | 1,417.20 | 450.31 |
| 2023-08-22 | 174.35 | 1,437.43 | 460.38 |
| 2023-08-21 | 171.81 | 1,417.20 | 458.19 |
| 2023-08-18 | 176.75 | 1,437.43 | 455.53 |
| 2023-08-17 | 182.74 | 1,440.80 | 444.95 |
| 2023-08-16 | 182.29 | 1,450.91 | 449.40 |
| 2023-08-15 | 186.18 | 1,430.68 | 434.86 |
| 2023-08-14 | 189.03 | 1,447.54 | 435.43 |
| 2023-08-11 | 193.82 | 1,589.15 | 474.89 |
| 2023-08-10 | 196.22 | 1,599.26 | 473.65 |
| 2023-08-09 | 195.92 | 1,680.18 | 501.58 |
| 2023-08-08 | 194.87 | 1,737.49 | 523.15 |
| 2023-08-07 | 200.11 | 1,889.21 | 562.83 |
| 2023-08-04 | 200.11 | 1,990.36 | 596.53 |
| 2023-08-03 | 198.01 | 1,922.93 | 578.80 |
| 2023-08-02 | 199.36 | 1,963.39 | 589.26 |
| 2023-08-01 | 207.60 | 2,057.79 | 601.49 |
| 2023-07-31 | 207.60 | 2,101.62 | 615.74 |
| 2023-07-28 | 205.80 | 1,922.93 | 561.52 |
| 2023-07-27 | 201.31 | 1,879.10 | 556.83 |
| 2023-07-26 | 197.42 | 1,788.07 | 534.82 |
| 2023-07-25 | 198.31 | 1,781.32 | 530.65 |
| 2023-07-24 | 186.93 | 1,619.49 | 499.27 |
| 2023-07-21 | 193.37 | 1,693.66 | 511.40 |
| 2023-07-20 | 190.53 | 1,666.69 | 508.10 |
| 2023-07-19 | 191.13 | 1,646.46 | 499.90 |
| 2023-07-18 | 192.17 | 1,683.55 | 510.44 |
| 2023-07-14 | 198.01 | 1,734.12 | 515.45 |
| 2023-07-13 | 197.27 | 1,730.75 | 515.86 |
| 2023-07-12 | 189.93 | 1,710.52 | 524.47 |
| 2023-07-11 | 186.63 | 1,727.38 | 537.53 |
| 2023-07-10 | 184.24 | 1,730.75 | 544.09 |
| 2023-07-07 | 182.44 | 1,754.35 | 556.55 |
| 2023-07-06 | 184.84 | 1,767.84 | 555.76 |
| 2023-07-05 | 191.58 | 1,815.04 | 556.79 |
| 2023-07-04 | 195.92 | 1,808.30 | 544.87 |
| 2023-07-03 | 194.12 | 1,794.81 | 544.23 |
| 2023-06-30 | 188.28 | 1,774.58 | 550.26 |
| 2023-06-29 | 188.58 | 1,737.49 | 536.74 |
| 2023-06-28 | 192.47 | 1,790.88 | 546.51 |
| 2023-06-27 | 191.72 | 1,759.97 | 537.58 |
| 2023-06-26 | 186.78 | 1,695.35 | 526.03 |
| 2023-06-23 | 187.83 | 1,712.21 | 529.61 |
| 2023-06-21 | 192.77 | 1,729.07 | 524.74 |
| 2023-06-20 | 198.31 | 1,788.07 | 532.91 |
| 2023-06-19 | 202.51 | 1,827.40 | 537.14 |
| 2023-06-16 | 204.60 | 1,827.40 | 532.76 |
| 2023-06-15 | 201.61 | 1,827.40 | 539.04 |
| 2023-06-14 | 195.02 | 1,788.07 | 539.98 |
| 2023-06-13 | 196.97 | 1,838.64 | 552.81 |
| 2023-06-12 | 195.02 | 1,841.45 | 558.08 |
| 2023-06-09 | 194.42 | 1,852.69 | 563.23 |
| 2023-06-08 | 192.77 | 1,872.36 | 573.68 |
| 2023-06-07 | 191.87 | 1,852.69 | 569.02 |
| 2023-06-06 | 189.18 | 1,934.17 | 603.43 |
| 2023-06-05 | 189.78 | 1,886.40 | 585.49 |
| 2023-06-02 | 187.38 | 1,861.12 | 582.41 |
| 2023-06-01 | 176.00 | 1,765.59 | 575.94 |
| 2023-05-31 | 176.75 | 1,762.78 | 573.09 |
| 2023-05-30 | 181.84 | 1,782.45 | 567.91 |
| 2023-05-29 | 181.24 | 1,731.88 | 551.35 |
| 2023-05-25 | 184.09 | 1,737.49 | 546.81 |
| 2023-05-24 | 189.18 | 1,779.64 | 549.99 |
| 2023-05-23 | 193.52 | 1,827.40 | 556.65 |
| 2023-05-22 | 197.12 | 1,844.26 | 554.38 |
| 2023-05-19 | 193.52 | 1,838.64 | 560.48 |
| 2023-05-18 | 197.72 | 1,833.02 | 549.29 |
| 2023-05-17 | 194.87 | 1,818.97 | 550.79 |
| 2023-05-16 | 201.31 | 1,838.64 | 543.41 |
| 2023-05-15 | 201.31 | 1,838.64 | 543.41 |
| 2023-05-12 | 195.77 | 1,852.69 | 560.21 |
| 2023-05-11 | 197.42 | 1,833.02 | 549.94 |
| 2023-05-10 | 197.57 | 1,838.64 | 551.50 |
| 2023-05-09 | 198.91 | 1,844.26 | 550.44 |
| 2023-05-08 | 205.50 | 1,849.88 | 538.25 |
| 2023-05-05 | 201.91 | 1,872.36 | 553.30 |
| 2023-05-04 | 200.41 | 1,844.26 | 547.20 |
| 2023-05-03 | 196.22 | 1,841.45 | 555.41 |
| 2023-05-02 | 199.36 | 1,849.88 | 551.34 |
| 2023-04-28 | 199.51 | 1,855.50 | 552.89 |
| 2023-04-27 | 198.61 | 1,852.69 | 553.92 |
| 2023-04-26 | 196.97 | 1,861.12 | 560.37 |
| 2023-04-25 | 195.34 | 1,849.88 | 560.23 |
| 2023-04-24 | 200.40 | 1,872.36 | 556.57 |
| 2023-04-21 | 201.59 | 1,877.98 | 555.84 |
| 2023-04-20 | 206.96 | 1,875.17 | 543.46 |
| 2023-04-19 | 206.36 | 1,928.55 | 562.14 |
| 2023-04-18 | 210.53 | 1,942.60 | 557.77 |
| 2023-04-17 | 213.22 | 1,973.50 | 562.00 |
| 2023-04-14 | 208.45 | 1,956.65 | 566.77 |
| 2023-04-13 | 206.36 | 1,987.55 | 581.40 |
| 2023-04-12 | 205.77 | 2,021.27 | 593.75 |
| 2023-04-11 | 208.75 | 2,015.65 | 585.24 |
| 2023-04-06 | 206.06 | 1,931.36 | 563.70 |
| 2023-04-04 | 205.17 | 1,922.93 | 562.89 |
| 2023-04-03 | 206.96 | 1,936.98 | 563.60 |
| 2023-03-31 | 206.66 | 1,917.31 | 557.83 |
| 2023-03-30 | 205.77 | 1,979.12 | 579.97 |
| 2023-03-29 | 203.68 | 1,906.07 | 560.59 |
| 2023-03-28 | 198.02 | 1,886.40 | 566.54 |
| 2023-03-27 | 194.59 | 1,877.98 | 571.43 |
| 2023-03-24 | 199.51 | 1,970.69 | 591.37 |
| 2023-03-23 | 201.89 | 1,959.45 | 582.18 |
| 2023-03-22 | 195.04 | 1,979.12 | 604.70 |
| 2023-03-21 | 189.97 | 1,939.79 | 603.44 |
| 2023-03-20 | 186.25 | 1,908.88 | 601.80 |
| 2023-03-17 | 194.14 | 1,934.17 | 591.56 |
| 2023-03-16 | 189.52 | 1,877.98 | 583.18 |
| 2023-03-15 | 194.74 | 1,883.59 | 573.00 |
| 2023-03-14 | 189.97 | 1,847.07 | 571.47 |
| 2023-03-13 | 196.83 | 1,984.74 | 602.35 |
| 2023-03-10 | 190.42 | 1,995.98 | 621.71 |
| 2023-03-09 | 200.40 | 2,108.37 | 635.14 |
| 2023-03-08 | 201.59 | 2,147.70 | 645.27 |
| 2023-03-07 | 208.75 | 2,153.32 | 629.83 |
| 2023-03-06 | 209.94 | 2,198.27 | 641.53 |
| 2023-03-03 | 209.64 | 2,234.80 | 654.04 |
| 2023-03-02 | 206.96 | 2,206.70 | 651.47 |
| 2023-03-01 | 209.34 | 2,215.13 | 648.40 |
| 2023-02-28 | 197.87 | 2,147.70 | 654.59 |
| 2023-02-27 | 199.21 | 2,164.56 | 656.85 |
| 2023-02-24 | 201.59 | 2,164.56 | 650.86 |
| 2023-02-23 | 205.17 | 2,189.84 | 650.35 |
| 2023-02-22 | 206.06 | 2,234.80 | 662.85 |
| 2023-02-21 | 208.15 | 2,268.51 | 668.62 |
| 2023-02-20 | 212.92 | 2,246.04 | 649.73 |
| 2023-02-17 | 211.13 | 2,243.23 | 653.13 |
| 2023-02-16 | 215.00 | 2,251.66 | 646.55 |
| 2023-02-15 | 212.02 | 2,237.61 | 649.17 |
| 2023-02-14 | 216.49 | 2,248.85 | 642.14 |
| 2023-02-13 | 217.98 | 2,240.42 | 636.02 |
| 2023-02-10 | 217.39 | 2,184.22 | 619.69 |
| 2023-02-09 | 224.24 | 2,248.85 | 624.41 |
| 2023-02-08 | 219.18 | 2,237.61 | 632.39 |
| 2023-02-07 | 219.18 | 2,313.47 | 656.15 |
| 2023-02-06 | 218.28 | 2,296.61 | 652.98 |
| 2023-02-03 | 224.54 | 2,428.66 | 679.15 |
| 2023-02-02 | 229.01 | 2,527.00 | 698.45 |
| 2023-02-01 | 230.50 | 2,541.05 | 699.10 |
| 2023-01-31 | 227.82 | 2,512.95 | 697.07 |
| 2023-01-30 | 231.10 | 2,577.57 | 708.70 |
| 2023-01-27 | 239.44 | 2,771.44 | 745.93 |
| 2023-01-26 | 238.55 | 2,695.58 | 725.75 |
| 2023-01-20 | 230.50 | 2,470.81 | 677.85 |
| 2023-01-19 | 224.54 | 2,470.81 | 692.14 |
| 2023-01-18 | 225.14 | 2,470.81 | 690.68 |
| 2023-01-17 | 223.35 | 2,473.62 | 695.92 |
| 2023-01-16 | 225.44 | 2,484.85 | 694.28 |
| 2023-01-13 | 225.73 | 2,507.33 | 700.45 |
| 2023-01-12 | 222.46 | 2,512.95 | 710.33 |
| 2023-01-11 | 221.56 | 2,552.29 | 724.82 |
| 2023-01-10 | 219.77 | 2,569.14 | 734.70 |
| 2023-01-09 | 220.37 | 2,560.71 | 730.52 |
| 2023-01-06 | 214.71 | 2,580.38 | 751.71 |
| 2023-01-05 | 215.60 | 2,392.14 | 689.65 |
| 2023-01-04 | 211.73 | 2,307.85 | 672.42 |
| 2023-01-03 | 201.89 | 2,116.79 | 634.30 |
| 2022-12-30 | 196.83 | 2,057.79 | 626.96 |
| 2022-12-29 | 195.78 | 2,021.27 | 617.17 |
| 2022-12-28 | 198.61 | 2,015.65 | 608.49 |
| 2022-12-23 | 193.55 | 1,993.17 | 613.06 |
| 2022-12-22 | 194.89 | 2,029.70 | 622.20 |
| 2022-12-21 | 187.44 | 2,018.46 | 637.01 |
| 2022-12-20 | 186.25 | 2,108.37 | 671.49 |
| 2022-12-19 | 190.72 | 2,330.33 | 735.98 |
| 2022-12-16 | 192.36 | 2,600.05 | 823.55 |
| 2022-12-15 | 190.72 | 2,642.19 | 843.25 |
| 2022-12-14 | 195.04 | 2,653.43 | 833.25 |
| 2022-12-13 | 193.99 | 2,678.72 | 845.16 |
| 2022-12-12 | 191.76 | 2,577.57 | 817.73 |
| 2022-12-09 | 198.02 | 2,695.58 | 838.06 |
| 2022-12-08 | 191.46 | 2,507.33 | 794.57 |
| 2022-12-07 | 182.82 | 2,344.37 | 764.29 |
| 2022-12-06 | 191.76 | 2,451.14 | 774.40 |
| 2022-12-05 | 191.61 | 2,408.99 | 760.39 |
| 2022-12-02 | 179.69 | 2,302.23 | 758.89 |
| 2022-12-01 | 181.92 | 2,378.09 | 778.99 |
| 2022-11-30 | 178.65 | 2,394.95 | 795.38 |
| 2022-11-29 | 172.98 | 2,566.33 | 876.74 |
| 2022-11-28 | 159.57 | 2,414.61 | 868.75 |
| 2022-11-25 | 163.45 | 2,473.62 | 876.90 |
| 2022-11-24 | 164.94 | 2,274.13 | 796.11 |
| 2022-11-23 | 162.55 | 2,116.79 | 744.32 |
| 2022-11-22 | 161.06 | 2,172.99 | 770.66 |
| 2022-11-21 | 164.79 | 2,201.08 | 769.03 |
| 2022-11-18 | 169.41 | 2,254.47 | 773.94 |
| 2022-11-17 | 170.45 | 2,288.18 | 783.04 |
| 2022-11-16 | 173.58 | 2,296.61 | 776.02 |
| 2022-11-15 | 174.92 | 2,274.13 | 763.57 |
| 2022-11-14 | 163.75 | 2,175.80 | 762.88 |
| 2022-11-11 | 159.57 | 2,010.03 | 712.88 |
| 2022-11-10 | 141.39 | 1,706.59 | 648.40 |
| 2022-11-09 | 145.27 | 1,830.21 | 686.98 |
| 2022-11-08 | 148.40 | 1,754.35 | 646.53 |
| 2022-11-07 | 148.55 | 1,743.11 | 641.56 |
| 2022-11-04 | 141.84 | 1,585.77 | 597.06 |
| 2022-11-03 | 129.77 | 1,440.19 | 570.31 |
| 2022-11-02 | 137.07 | 1,585.77 | 611.08 |
| 2022-11-01 | 131.71 | 1,534.69 | 605.49 |
| 2022-10-31 | 120.83 | 1,509.15 | 628.68 |
| 2022-10-28 | 122.62 | 1,504.04 | 620.53 |
| 2022-10-27 | 131.11 | 1,509.15 | 596.26 |
| 2022-10-26 | 129.67 | 1,527.03 | 608.41 |
| 2022-10-25 | 127.52 | 1,486.16 | 597.16 |
| 2022-10-24 | 127.52 | 1,478.50 | 593.79 |
| 2022-10-21 | 142.62 | 1,483.61 | 552.72 |
| 2022-10-20 | 143.34 | 1,478.50 | 548.69 |
| 2022-10-19 | 146.93 | 1,481.05 | 540.28 |
| 2022-10-18 | 152.54 | 1,493.82 | 531.11 |
| 2022-10-17 | 147.94 | 1,532.14 | 558.28 |
| 2022-10-14 | 147.80 | 1,537.24 | 560.72 |
| 2022-10-13 | 145.35 | 1,621.53 | 601.66 |
| 2022-10-12 | 149.52 | 1,659.85 | 605.29 |
| 2022-10-11 | 151.53 | 1,871.85 | 683.93 |
| 2022-10-10 | 156.71 | 1,991.89 | 714.88 |
| 2022-10-07 | 164.33 | 2,071.07 | 721.34 |
| 2022-10-06 | 168.36 | 2,173.24 | 747.08 |
| 2022-10-05 | 169.37 | 2,173.24 | 743.92 |
| 2022-10-03 | 154.70 | 2,045.53 | 742.38 |
| 2022-09-30 | 157.29 | 1,999.56 | 716.04 |
| 2022-09-29 | 155.99 | 2,157.92 | 782.02 |
| 2022-09-28 | 157.43 | 2,267.75 | 819.76 |
| 2022-09-27 | 166.35 | 2,326.49 | 811.02 |
| 2022-09-26 | 166.06 | 2,318.83 | 809.13 |
| 2022-09-23 | 167.21 | 2,392.90 | 832.94 |
| 2022-09-22 | 170.52 | 2,454.20 | 844.19 |
| 2022-09-21 | 174.83 | 2,410.78 | 813.57 |
| 2022-09-20 | 179.58 | 2,489.96 | 826.38 |
| 2022-09-19 | 175.98 | 2,510.40 | 845.85 |
| 2022-09-16 | 179.00 | 2,556.37 | 852.09 |
| 2022-09-15 | 181.30 | 2,556.37 | 844.30 |
| 2022-09-14 | 180.44 | 2,500.18 | 827.17 |
| 2022-09-13 | 187.20 | 2,530.83 | 816.02 |
| 2022-09-09 | 187.63 | 2,505.29 | 805.77 |
| 2022-09-08 | 180.15 | 2,382.69 | 786.19 |
| 2022-09-07 | 182.89 | 2,395.46 | 782.14 |
| 2022-09-06 | 184.90 | 2,390.35 | 774.11 |
| 2022-09-05 | 184.76 | 2,359.70 | 763.79 |
| 2022-09-02 | 188.21 | 2,418.45 | 773.83 |
| 2022-09-01 | 190.51 | 2,525.72 | 803.84 |
| 2022-08-31 | 194.82 | 2,658.54 | 835.66 |
| 2022-08-30 | 194.82 | 2,474.64 | 773.28 |
| 2022-08-29 | 195.11 | 2,510.40 | 784.55 |
| 2022-08-26 | 197.70 | 2,500.18 | 773.42 |
| 2022-08-25 | 194.82 | 2,515.51 | 787.14 |
| 2022-08-24 | 184.76 | 2,423.55 | 786.22 |
| 2022-08-23 | 188.21 | 2,469.53 | 791.55 |
| 2022-08-22 | 191.66 | 2,474.64 | 782.76 |
| 2022-08-19 | 192.23 | 2,515.51 | 795.00 |
| 2022-08-18 | 191.66 | 2,495.07 | 789.76 |
| 2022-08-17 | 193.67 | 2,520.61 | 792.36 |
| 2022-08-16 | 192.52 | 2,474.64 | 780.15 |
| 2022-08-15 | 195.97 | 2,362.25 | 731.92 |
| 2022-08-12 | 197.99 | 2,423.55 | 746.87 |
| 2022-08-11 | 195.97 | 2,336.71 | 723.29 |
| 2022-08-10 | 189.65 | 2,344.37 | 743.92 |
| 2022-08-09 | 194.82 | 2,449.10 | 764.62 |
| 2022-08-08 | 195.69 | 2,484.85 | 774.19 |
| 2022-08-05 | 197.70 | 2,602.35 | 807.74 |
| 2022-08-04 | 197.41 | 2,576.81 | 800.03 |
| 2022-08-03 | 191.66 | 2,576.81 | 817.79 |
| 2022-08-02 | 190.51 | 2,525.72 | 803.84 |
| 2022-08-01 | 197.41 | 2,556.37 | 793.16 |
| 2022-07-29 | 197.41 | 2,551.26 | 791.44 |
| 2022-07-28 | 203.74 | 2,612.56 | 793.06 |
| 2022-07-27 | 204.89 | 2,648.32 | 801.41 |
| 2022-07-26 | 208.63 | 2,709.62 | 810.35 |
| 2022-07-25 | 203.74 | 2,638.11 | 801.46 |
| 2022-07-22 | 203.45 | 2,535.94 | 768.65 |
| 2022-07-21 | 203.16 | 2,535.94 | 769.47 |
| 2022-07-20 | 208.34 | 2,530.83 | 753.22 |
| 2022-07-19 | 205.18 | 2,566.59 | 773.78 |
| 2022-07-18 | 207.19 | 2,510.40 | 749.76 |
| 2022-07-15 | 199.71 | 2,474.64 | 759.03 |
| 2022-07-14 | 205.47 | 2,459.31 | 737.84 |
| 2022-07-13 | 206.90 | 2,459.31 | 733.91 |
| 2022-07-12 | 207.19 | 2,638.11 | 791.34 |
| 2022-07-11 | 211.22 | 2,714.73 | 804.42 |
| 2022-07-08 | 219.56 | 2,750.49 | 792.01 |
| 2022-07-07 | 218.98 | 2,735.17 | 788.81 |
| 2022-07-06 | 216.68 | 2,735.17 | 795.27 |
| 2022-07-05 | 221.00 | 2,852.66 | 819.84 |
| 2022-07-04 | 220.42 | 2,862.88 | 824.68 |
| 2022-06-30 | 220.42 | 2,959.94 | 854.97 |
| 2022-06-29 | 221.86 | 2,874.49 | 824.15 |
| 2022-06-28 | 226.75 | 2,842.36 | 800.49 |
| 2022-06-27 | 224.74 | 2,823.99 | 800.42 |
| 2022-06-24 | 216.97 | 2,778.09 | 808.00 |
| 2022-06-23 | 210.93 | 2,810.22 | 835.97 |
| 2022-06-22 | 206.90 | 2,782.68 | 839.28 |
| 2022-06-21 | 214.67 | 2,819.40 | 827.77 |
| 2022-06-20 | 209.49 | 2,750.55 | 821.04 |
| 2022-06-17 | 208.63 | 2,672.52 | 798.33 |
| 2022-06-16 | 204.32 | 2,690.88 | 817.10 |
| 2022-06-15 | 211.22 | 2,713.83 | 804.13 |
| 2022-06-14 | 207.19 | 2,709.24 | 814.49 |
| 2022-06-13 | 206.90 | 2,681.70 | 806.37 |
| 2022-06-10 | 218.12 | 2,759.73 | 798.94 |
| 2022-06-09 | 218.70 | 2,741.37 | 791.56 |
| 2022-06-08 | 220.13 | 2,704.65 | 776.08 |
| 2022-06-07 | 213.52 | 2,700.06 | 793.10 |
| 2022-06-06 | 214.96 | 2,640.38 | 770.08 |
| 2022-06-02 | 206.90 | 2,700.06 | 812.36 |
| 2022-06-01 | 209.49 | 2,768.91 | 826.97 |
| 2022-05-31 | 210.93 | 2,833.17 | 843.35 |
| 2022-05-30 | 206.62 | 2,704.65 | 814.71 |
| 2022-05-27 | 200.86 | 2,700.06 | 830.67 |
| 2022-05-26 | 191.95 | 2,677.11 | 851.24 |
| 2022-05-25 | 193.10 | 2,755.14 | 874.13 |
| 2022-05-24 | 192.23 | 2,709.24 | 861.30 |
| 2022-05-23 | 196.55 | 2,810.22 | 881.36 |
| 2022-05-20 | 200.00 | 2,879.08 | 893.02 |
| 2022-05-19 | 191.66 | 2,883.67 | 923.00 |
| 2022-05-18 | 198.27 | 2,897.44 | 904.92 |
| 2022-05-17 | 197.99 | 2,851.54 | 890.49 |
| 2022-05-16 | 188.50 | 3,007.60 | 977.18 |
| 2022-05-13 | 187.63 | 2,929.57 | 953.28 |
| 2022-05-12 | 180.01 | 2,883.67 | 965.56 |
| 2022-05-11 | 187.06 | 3,071.87 | 1,004.96 |
| 2022-05-10 | 183.61 | 3,131.54 | 1,039.45 |
| 2022-05-06 | 189.65 | 3,177.44 | 1,031.53 |
| 2022-05-05 | 200.29 | 3,338.10 | 1,044.93 |
| 2022-05-04 | 201.73 | 3,475.81 | 1,085.12 |
| 2022-05-03 | 205.18 | 3,535.48 | 1,091.27 |
| 2022-04-29 | 205.18 | 3,384.01 | 1,041.63 |
| 2022-04-28 | 193.10 | 3,301.38 | 1,060.49 |
| 2022-04-27 | 188.50 | 3,218.76 | 1,050.37 |
| 2022-04-26 | 188.50 | 3,131.54 | 1,020.14 |
| 2022-04-25 | 188.78 | 3,191.21 | 1,039.69 |
| 2022-04-22 | 198.52 | 3,361.05 | 1,059.39 |
| 2022-04-21 | 199.10 | 3,494.17 | 1,101.68 |
| 2022-04-20 | 202.53 | 3,613.52 | 1,127.47 |
| 2022-04-19 | 203.97 | 3,709.91 | 1,153.40 |
| 2022-04-14 | 211.13 | 3,801.72 | 1,154.06 |
| 2022-04-13 | 209.12 | 3,709.91 | 1,132.49 |
| 2022-04-12 | 208.26 | 3,732.87 | 1,143.37 |
| 2022-04-11 | 206.83 | 3,732.87 | 1,149.18 |
| 2022-04-08 | 216.57 | 3,801.72 | 1,132.49 |
| 2022-04-07 | 215.43 | 3,755.82 | 1,122.42 |
| 2022-04-06 | 218.86 | 3,751.23 | 1,107.80 |
| 2022-04-04 | 225.17 | 3,645.65 | 1,051.92 |
| 2022-04-01 | 218.86 | 3,443.68 | 1,011.35 |
| 2022-03-31 | 219.15 | 3,319.74 | 971.52 |
| 2022-03-30 | 220.87 | 3,301.38 | 960.05 |
| 2022-03-29 | 216.86 | 3,159.08 | 928.56 |
| 2022-03-28 | 213.42 | 3,172.85 | 944.24 |
| 2022-03-25 | 209.12 | 3,209.58 | 970.64 |
| 2022-03-24 | 217.14 | 3,388.60 | 1,000.00 |
| 2022-03-23 | 219.72 | 3,494.17 | 1,024.15 |
| 2022-03-22 | 216.28 | 3,370.23 | 997.19 |
| 2022-03-21 | 206.54 | 3,122.36 | 951.19 |
| 2022-03-18 | 210.27 | 3,067.28 | 920.82 |
| 2022-03-17 | 210.56 | 3,016.78 | 903.62 |
| 2022-03-16 | 189.93 | 2,622.02 | 838.86 |
| 2022-03-15 | 167.15 | 2,580.71 | 903.44 |
| 2022-03-14 | 183.63 | 2,883.67 | 951.98 |
| 2022-03-11 | 197.95 | 3,108.59 | 976.89 |
| 2022-03-10 | 202.25 | 3,292.20 | 1,022.33 |
| 2022-03-09 | 197.66 | 3,278.43 | 1,034.98 |
| 2022-03-08 | 199.10 | 3,338.10 | 1,049.50 |
| 2022-03-07 | 203.97 | 3,416.14 | 1,056.75 |
| 2022-03-04 | 216.00 | 3,471.22 | 1,030.14 |
| 2022-03-03 | 224.31 | 3,489.58 | 1,006.85 |
| 2022-03-02 | 222.30 | 3,512.53 | 1,020.86 |
| 2022-03-01 | 227.74 | 3,604.34 | 1,030.25 |
| 2022-02-28 | 227.74 | 3,576.80 | 1,021.85 |
| 2022-02-25 | 228.32 | 3,572.21 | 1,018.49 |
| 2022-02-24 | 230.32 | 3,576.80 | 1,013.09 |
| 2022-02-23 | 240.92 | 3,581.39 | 979.83 |
| 2022-02-22 | 238.34 | 3,650.24 | 1,008.41 |
| 2022-02-21 | 248.66 | 3,686.96 | 986.15 |
| 2022-02-18 | 250.66 | 3,714.50 | 987.80 |
| 2022-02-17 | 256.97 | 3,645.65 | 949.30 |
| 2022-02-16 | 255.53 | 3,659.42 | 957.40 |
| 2022-02-15 | 250.38 | 3,645.65 | 969.03 |
| 2022-02-14 | 253.53 | 3,664.01 | 964.70 |
| 2022-02-11 | 258.40 | 3,737.46 | 970.72 |
| 2022-02-10 | 258.69 | 3,774.18 | 980.10 |
| 2022-02-09 | 257.54 | 3,659.42 | 951.47 |
| 2022-02-08 | 250.66 | 3,705.32 | 985.18 |
| 2022-02-07 | 253.53 | 3,696.14 | 973.79 |
| 2022-02-04 | 253.82 | 3,682.37 | 969.03 |
| 2022-01-31 | 243.50 | 3,636.47 | 987.76 |
| 2022-01-28 | 239.20 | 3,007.60 | 816.15 |
| 2022-01-27 | 242.64 | 3,650.24 | 994.51 |
| 2022-01-26 | 249.52 | 3,746.64 | 1,000.56 |
| 2022-01-25 | 249.52 | 3,769.59 | 1,007.12 |
| 2022-01-24 | 255.25 | 3,847.62 | 1,011.23 |
| 2022-01-21 | 258.97 | 3,843.03 | 998.42 |
| 2022-01-20 | 259.26 | 3,769.59 | 977.10 |
| 2022-01-19 | 246.94 | 3,590.57 | 963.75 |
| 2022-01-18 | 247.51 | 3,480.40 | 930.29 |
| 2022-01-17 | 248.66 | 3,397.78 | 903.21 |
| 2022-01-14 | 250.66 | 3,521.71 | 932.82 |
| 2022-01-13 | 251.81 | 3,650.24 | 965.99 |
| 2022-01-12 | 250.95 | 3,755.82 | 998.68 |
| 2022-01-11 | 241.78 | 3,691.55 | 1,009.35 |
| 2022-01-10 | 241.50 | 3,677.78 | 1,006.24 |
| 2022-01-07 | 238.63 | 3,595.16 | 991.20 |
| 2022-01-06 | 232.61 | 3,581.39 | 1,006.80 |
| 2022-01-05 | 230.04 | 3,558.44 | 1,008.49 |
| 2022-01-04 | 235.77 | 3,705.32 | 1,033.33 |
| 2022-01-03 | 235.19 | 3,613.52 | 1,007.87 |
| 2021-12-31 | 236.91 | 3,631.88 | 1,007.67 |
| 2021-12-30 | 233.47 | 3,544.66 | 992.94 |
| 2021-12-29 | 232.33 | 3,448.27 | 967.70 |
| 2021-12-28 | 235.48 | 3,553.85 | 989.14 |
| 2021-12-24 | 234.91 | 3,567.62 | 995.12 |
| 2021-12-23 | 234.33 | 3,590.57 | 1,003.86 |
| 2021-12-22 | 232.33 | 3,484.99 | 978.75 |
| 2021-12-21 | 230.90 | 3,489.58 | 984.81 |
| 2021-12-20 | 228.03 | 3,402.37 | 967.69 |
| 2021-12-17 | 234.33 | 3,480.40 | 970.91 |
| 2021-12-16 | 238.92 | 3,553.85 | 978.09 |
| 2021-12-15 | 237.77 | 3,494.17 | 964.08 |
| 2021-12-14 | 240.35 | 3,613.52 | 991.09 |
| 2021-12-13 | 245.79 | 3,645.65 | 983.20 |
| 2021-12-10 | 245.51 | 3,746.64 | 1,013.33 |
| 2021-12-09 | 249.23 | 3,719.09 | 993.57 |
| 2021-12-08 | 246.08 | 4,325.01 | 1,178.61 |
| 2021-12-07 | 245.79 | 4,201.07 | 1,143.83 |
| 2021-12-06 | 236.63 | 4,127.63 | 1,155.88 |
| 2021-12-03 | 242.64 | 4,118.45 | 1,131.15 |
| 2021-12-02 | 243.21 | 4,164.35 | 1,142.47 |
| 2021-12-01 | 241.50 | 4,123.04 | 1,136.63 |
| 2021-11-30 | 238.34 | 4,260.74 | 1,188.85 |
| 2021-11-29 | 245.79 | 4,279.11 | 1,166.39 |
| 2021-11-26 | 247.51 | 4,274.52 | 1,158.81 |
| 2021-11-25 | 256.97 | 4,389.27 | 1,157.62 |
| 2021-11-24 | 256.11 | 4,292.88 | 1,133.58 |
| 2021-11-23 | 255.53 | 4,329.60 | 1,145.90 |
| 2021-11-22 | 259.54 | 4,219.43 | 1,101.36 |
| 2021-11-19 | 260.69 | 4,242.38 | 1,103.91 |
| 2021-11-18 | 263.84 | 4,017.46 | 1,031.66 |
| 2021-11-17 | 269.29 | 4,187.30 | 1,060.97 |
| 2021-11-16 | 269.57 | 4,187.30 | 1,060.07 |
| 2021-11-15 | 266.13 | 4,086.31 | 1,043.38 |
| 2021-11-12 | 265.27 | 4,334.19 | 1,113.93 |
| 2021-11-11 | 264.42 | 4,476.49 | 1,155.84 |
| 2021-11-10 | 260.40 | 4,256.15 | 1,108.69 |
| 2021-11-09 | 257.54 | 4,063.36 | 1,064.45 |
| 2021-11-08 | 257.54 | 4,031.23 | 1,055.46 |
| 2021-11-05 | 259.26 | 4,035.82 | 1,051.21 |
| 2021-11-04 | 263.56 | 4,058.77 | 1,043.92 |
| 2021-11-03 | 260.40 | 4,141.40 | 1,076.84 |
| 2021-11-02 | 262.41 | 4,067.95 | 1,050.07 |
| 2021-11-01 | 262.41 | 4,306.65 | 1,115.93 |
| 2021-10-29 | 265.56 | 4,777.15 | 1,234.15 |
| 2021-10-28 | 267.28 | 5,236.17 | 1,352.89 |
| 2021-10-27 | 268.68 | 5,327.98 | 1,372.26 |
| 2021-10-26 | 274.29 | 5,373.88 | 1,362.45 |
| 2021-10-25 | 275.70 | 5,660.77 | 1,433.35 |
| 2021-10-22 | 275.42 | 6,005.04 | 1,526.20 |
| 2021-10-21 | 273.45 | 6,005.04 | 1,534.76 |
| 2021-10-20 | 276.26 | 5,575.23 | 1,408.33 |
| 2021-10-19 | 270.93 | 5,575.23 | 1,430.01 |
| 2021-10-18 | 266.16 | 5,575.23 | 1,449.94 |
| 2021-10-15 | 264.47 | 5,575.23 | 1,457.10 |
| 2021-10-12 | 259.14 | 5,575.23 | 1,480.21 |
| 2021-10-11 | 263.91 | 5,575.23 | 1,459.50 |
| 2021-10-08 | 257.46 | 5,575.23 | 1,487.65 |
| 2021-10-07 | 255.78 | 5,575.23 | 1,495.17 |
| 2021-10-06 | 245.39 | 5,575.23 | 1,543.11 |
| 2021-10-05 | 247.36 | 5,575.23 | 1,533.82 |
| 2021-10-04 | 246.80 | 5,575.23 | 1,536.47 |
| 2021-09-30 | 253.81 | 5,575.23 | 1,504.02 |
| 2021-09-29 | 255.22 | 5,483.03 | 1,471.73 |
| 2021-09-28 | 252.41 | 5,421.57 | 1,466.80 |
| 2021-09-27 | 248.20 | 5,329.37 | 1,459.26 |
| 2021-09-24 | 248.76 | 5,349.86 | 1,462.63 |
| 2021-09-23 | 253.25 | 5,462.54 | 1,474.67 |
| 2021-09-21 | 248.76 | 5,267.90 | 1,439.13 |
| 2021-09-20 | 247.36 | 5,339.61 | 1,465.99 |
| 2021-09-17 | 258.86 | 5,575.23 | 1,481.45 |
| 2021-09-16 | 255.78 | 5,431.81 | 1,454.86 |
| 2021-09-15 | 261.67 | 5,585.47 | 1,472.01 |
| 2021-09-14 | 267.00 | 5,780.11 | 1,502.21 |
| 2021-09-13 | 271.21 | 5,964.50 | 1,533.72 |
| 2021-09-10 | 276.54 | 6,148.90 | 1,559.56 |
| 2021-09-09 | 269.52 | 6,148.90 | 1,591.06 |
| 2021-09-08 | 277.38 | 6,415.24 | 1,626.44 |
| 2021-09-07 | 278.50 | 6,415.24 | 1,621.32 |
| 2021-09-06 | 275.42 | 6,425.49 | 1,638.20 |
| 2021-09-03 | 272.33 | 6,415.24 | 1,649.85 |
| 2021-09-02 | 274.58 | 6,364.02 | 1,625.69 |
| 2021-09-01 | 273.17 | 6,292.31 | 1,612.97 |
| 2021-08-31 | 270.65 | 6,107.92 | 1,574.89 |
| 2021-08-30 | 266.16 | 6,097.68 | 1,592.62 |
| 2021-08-27 | 264.19 | 5,974.75 | 1,568.00 |
| 2021-08-26 | 264.47 | 5,974.75 | 1,566.71 |
| 2021-08-25 | 268.40 | 5,892.79 | 1,526.70 |
| 2021-08-24 | 268.12 | 5,431.81 | 1,402.71 |
| 2021-08-23 | 260.27 | 5,380.59 | 1,421.26 |
| 2021-08-20 | 256.06 | 5,380.59 | 1,439.25 |
| 2021-08-19 | 262.51 | 5,524.01 | 1,451.41 |
| 2021-08-18 | 270.09 | 5,595.72 | 1,439.03 |
| 2021-08-17 | 268.40 | 5,390.83 | 1,390.44 |
| 2021-08-16 | 274.86 | 5,462.54 | 1,383.92 |
| 2021-08-13 | 277.38 | 5,452.30 | 1,371.27 |
| 2021-08-12 | 278.50 | 5,360.10 | 1,342.55 |
| 2021-08-11 | 280.75 | 5,431.81 | 1,352.88 |
| 2021-08-10 | 279.91 | 5,370.35 | 1,339.92 |
| 2021-08-09 | 275.42 | 5,298.64 | 1,338.04 |
| 2021-08-06 | 274.58 | 5,206.44 | 1,316.66 |
| 2021-08-05 | 274.86 | 5,360.10 | 1,356.59 |
| 2021-08-04 | 277.94 | 5,390.83 | 1,352.82 |
| 2021-08-03 | 274.29 | 5,431.81 | 1,377.93 |
| 2021-08-02 | 274.86 | 5,421.57 | 1,372.98 |
| 2021-07-30 | 272.05 | 5,175.71 | 1,318.01 |
| 2021-07-29 | 276.54 | 5,308.88 | 1,336.47 |
| 2021-07-28 | 265.32 | 5,185.95 | 1,346.95 |
| 2021-07-27 | 259.99 | 5,421.57 | 1,433.83 |
| 2021-07-26 | 274.58 | 6,189.87 | 1,579.20 |
| 2021-07-23 | 290.85 | 6,722.57 | 1,645.58 |
| 2021-07-22 | 296.18 | 6,876.23 | 1,660.87 |
| 2021-07-21 | 289.45 | 6,753.30 | 1,659.76 |
| 2021-07-20 | 289.45 | 6,804.52 | 1,672.91 |
| 2021-07-19 | 292.81 | 7,111.84 | 1,735.95 |
| 2021-07-16 | 301.23 | 7,449.90 | 1,781.69 |
| 2021-07-15 | 299.83 | 7,408.92 | 1,778.04 |
| 2021-07-14 | 297.02 | 7,265.50 | 1,755.19 |
| 2021-07-13 | 299.55 | 7,439.65 | 1,787.05 |
| 2021-07-12 | 294.22 | 7,275.75 | 1,770.99 |
| 2021-07-09 | 291.97 | 6,988.91 | 1,708.53 |
| 2021-07-08 | 289.17 | 7,163.06 | 1,766.32 |
| 2021-07-07 | 300.39 | 7,163.06 | 1,714.00 |
| 2021-07-06 | 300.67 | 7,265.50 | 1,738.30 |
| 2021-07-05 | 301.79 | 7,234.77 | 1,725.52 |
| 2021-07-02 | 303.19 | 7,132.33 | 1,693.76 |
| 2021-06-30 | 310.21 | 7,193.79 | 1,678.07 |
| 2021-06-29 | 312.73 | 7,132.33 | 1,652.30 |
| 2021-06-28 | 315.82 | 7,091.35 | 1,629.44 |
| 2021-06-25 | 315.54 | 6,999.16 | 1,608.42 |
| 2021-06-24 | 310.77 | 7,142.57 | 1,663.17 |
| 2021-06-23 | 309.93 | 7,357.70 | 1,719.27 |
| 2021-06-22 | 302.07 | 6,968.42 | 1,658.00 |
| 2021-06-21 | 304.88 | 7,091.35 | 1,676.18 |
| 2021-06-18 | 309.09 | 6,865.98 | 1,602.81 |
| 2021-06-17 | 305.16 | 6,865.98 | 1,619.32 |
| 2021-06-16 | 304.04 | 6,609.88 | 1,560.71 |
| 2021-06-15 | 306.84 | 6,579.15 | 1,541.71 |
| 2021-06-11 | 309.65 | 6,717.89 | 1,564.33 |
| 2021-06-10 | 307.96 | 6,925.99 | 1,622.21 |
| 2021-06-09 | 308.24 | 6,777.34 | 1,584.61 |
| 2021-06-08 | 308.53 | 6,638.61 | 1,549.49 |
| 2021-06-07 | 308.81 | 6,757.52 | 1,577.45 |
| 2021-06-04 | 310.21 | 7,163.82 | 1,670.76 |
| 2021-06-03 | 310.49 | 7,728.68 | 1,807.16 |
| 2021-06-02 | 314.98 | 7,490.84 | 1,729.21 |
| 2021-06-01 | 317.78 | 7,500.75 | 1,719.30 |
| 2021-05-31 | 312.45 | 7,471.02 | 1,735.61 |
| 2021-05-28 | 312.73 | 7,362.02 | 1,707.95 |
| 2021-05-27 | 312.17 | 7,550.30 | 1,756.09 |
| 2021-05-26 | 312.17 | 7,054.81 | 1,635.88 |
| 2021-05-25 | 309.37 | 6,925.99 | 1,616.30 |
| 2021-05-24 | 302.07 | 6,757.52 | 1,605.55 |
| 2021-05-21 | 301.79 | 6,698.07 | 1,591.94 |
| 2021-05-20 | 301.51 | 6,668.34 | 1,585.72 |
| 2021-05-18 | 303.76 | 6,579.15 | 1,554.26 |
| 2021-05-17 | 298.14 | 6,172.85 | 1,475.52 |
| 2021-05-14 | 295.62 | 6,192.67 | 1,490.59 |
| 2021-05-13 | 292.53 | 6,162.94 | 1,495.52 |
| 2021-05-12 | 298.42 | 6,509.78 | 1,558.98 |
| 2021-05-11 | 294.50 | 6,113.39 | 1,475.02 |
| 2021-05-10 | 303.19 | 6,044.02 | 1,423.84 |
| 2021-05-07 | 304.32 | 5,994.48 | 1,407.35 |
| 2021-05-06 | 303.76 | 6,014.29 | 1,414.36 |
| 2021-05-05 | 301.79 | 6,182.76 | 1,463.69 |
| 2021-05-04 | 303.76 | 6,063.84 | 1,426.63 |
| 2021-05-03 | 299.55 | 5,964.75 | 1,417.91 |
| 2021-04-30 | 304.04 | 5,954.84 | 1,398.59 |
| 2021-04-29 | 313.30 | 5,776.46 | 1,321.86 |
| 2021-04-28 | 307.96 | 5,637.73 | 1,306.43 |
| 2021-04-27 | 305.46 | 5,538.63 | 1,290.67 |
| 2021-04-26 | 306.30 | 5,389.98 | 1,251.23 |
| 2021-04-23 | 308.24 | 5,191.79 | 1,196.24 |
| 2021-04-22 | 303.24 | 5,171.97 | 1,207.41 |
| 2021-04-21 | 301.85 | 5,062.96 | 1,184.81 |
| 2021-04-20 | 308.24 | 5,201.70 | 1,198.66 |
| 2021-04-19 | 308.52 | 5,231.43 | 1,205.06 |
| 2021-04-16 | 306.57 | 5,191.79 | 1,201.56 |
| 2021-04-15 | 303.51 | 5,152.15 | 1,201.60 |
| 2021-04-14 | 306.02 | 5,162.06 | 1,196.02 |
| 2021-04-13 | 302.12 | 5,072.87 | 1,186.39 |
| 2021-04-12 | 298.23 | 5,152.15 | 1,218.87 |
| 2021-04-09 | 303.24 | 5,350.34 | 1,251.65 |
| 2021-04-08 | 307.13 | 5,459.35 | 1,265.50 |
| 2021-04-07 | 301.85 | 5,518.81 | 1,298.25 |
| 2021-04-01 | 305.46 | 5,449.44 | 1,268.67 |
| 2021-03-31 | 298.51 | 5,449.44 | 1,292.55 |
| 2021-03-30 | 300.73 | 5,538.63 | 1,307.08 |
| 2021-03-29 | 297.95 | 5,518.81 | 1,311.93 |
| 2021-03-26 | 297.12 | 5,439.53 | 1,294.93 |
| 2021-03-25 | 291.56 | 5,320.61 | 1,284.38 |
| 2021-03-24 | 291.00 | 4,983.68 | 1,200.17 |
| 2021-03-23 | 300.46 | 4,973.77 | 1,167.00 |
| 2021-03-22 | 304.63 | 5,082.78 | 1,180.88 |
| 2021-03-19 | 305.74 | 5,072.87 | 1,174.92 |
| 2021-03-18 | 312.41 | 5,181.88 | 1,180.72 |
| 2021-03-17 | 307.41 | 5,112.51 | 1,179.43 |
| 2021-03-16 | 306.85 | 4,924.23 | 1,134.90 |
| 2021-03-15 | 304.91 | 4,874.68 | 1,128.60 |
| 2021-03-12 | 303.24 | 4,864.77 | 1,131.23 |
| 2021-03-11 | 311.30 | 4,844.95 | 1,102.27 |
| 2021-03-10 | 305.18 | 4,676.48 | 1,078.84 |
| 2021-03-09 | 302.68 | 4,547.66 | 1,054.18 |
| 2021-03-08 | 299.62 | 4,537.75 | 1,060.53 |
| 2021-03-05 | 306.57 | 4,775.58 | 1,099.19 |
| 2021-03-04 | 309.08 | 4,785.49 | 1,094.27 |
| 2021-03-03 | 317.14 | 4,864.77 | 1,090.19 |
| 2021-03-02 | 306.57 | 4,844.95 | 1,116.25 |
| 2021-03-01 | 311.30 | 4,795.40 | 1,090.22 |
| 2021-02-26 | 306.30 | 4,944.05 | 1,141.47 |
| 2021-02-25 | 321.59 | 4,874.68 | 1,079.98 |
| 2021-02-24 | 315.47 | 4,726.03 | 1,061.58 |
| 2021-02-23 | 328.27 | 4,854.86 | 1,056.96 |
| 2021-02-22 | 324.37 | 4,854.86 | 1,067.57 |
| 2021-02-19 | 328.27 | 4,894.50 | 1,066.22 |
| 2021-02-18 | 327.99 | 4,854.86 | 1,057.71 |
| 2021-02-17 | 334.38 | 4,854.86 | 1,040.66 |
| 2021-02-16 | 329.66 | 4,874.68 | 1,057.83 |
| 2021-02-11 | 321.59 | 4,369.28 | 960.10 |
| 2021-02-10 | 320.76 | 4,418.83 | 973.98 |
| 2021-02-09 | 311.30 | 4,200.82 | 945.66 |
| 2021-02-08 | 310.19 | 4,141.36 | 934.00 |
| 2021-02-05 | 309.91 | 3,962.98 | 891.19 |
| 2021-02-04 | 306.57 | 3,804.43 | 860.32 |
| 2021-02-03 | 309.63 | 3,851.99 | 864.77 |
| 2021-02-02 | 309.08 | 3,863.89 | 868.98 |
| 2021-02-01 | 304.07 | 3,812.36 | 868.23 |
| 2021-01-29 | 295.73 | 3,832.18 | 893.66 |
| 2021-01-28 | 299.07 | 3,836.14 | 886.34 |
| 2021-01-27 | 309.63 | 3,893.62 | 874.93 |
| 2021-01-26 | 311.02 | 3,953.07 | 886.09 |
| 2021-01-25 | 321.03 | 4,280.09 | 940.32 |
| 2021-01-22 | 311.86 | 4,339.55 | 977.93 |
| 2021-01-21 | 317.98 | 4,379.19 | 971.64 |
| 2021-01-20 | 318.25 | 4,428.74 | 982.77 |
| 2021-01-19 | 314.36 | 4,309.82 | 964.25 |
| 2021-01-18 | 303.24 | 3,943.16 | 902.68 |
| 2021-01-15 | 300.18 | 3,903.53 | 900.44 |
| 2021-01-14 | 298.23 | 3,863.89 | 895.37 |
| 2021-01-13 | 294.89 | 3,851.99 | 900.77 |
| 2021-01-12 | 294.89 | 3,972.89 | 931.39 |
| 2021-01-11 | 291.00 | 3,923.34 | 928.99 |
| 2021-01-08 | 289.61 | 3,863.89 | 917.40 |
| 2021-01-07 | 285.16 | 3,737.04 | 896.22 |
| 2021-01-06 | 287.11 | 3,788.57 | 904.52 |
| 2021-01-05 | 285.72 | 3,748.93 | 897.87 |
| 2021-01-04 | 284.33 | 3,637.95 | 872.60 |
| 2020-12-31 | 280.99 | 3,816.32 | 927.93 |
| 2020-12-30 | 280.15 | 3,760.83 | 915.59 |
| 2020-12-29 | 271.81 | 3,677.58 | 915.99 |
| 2020-12-28 | 268.20 | 3,653.80 | 919.51 |
| 2020-12-24 | 269.87 | 3,661.73 | 917.05 |
| 2020-12-23 | 268.75 | 3,649.84 | 916.90 |
| 2020-12-22 | 265.69 | 3,705.33 | 940.58 |
| 2020-12-21 | 267.92 | 3,725.15 | 939.67 |
| 2020-12-18 | 269.87 | 3,733.08 | 936.34 |
| 2020-12-17 | 273.48 | 3,681.55 | 912.52 |
| 2020-12-16 | 270.98 | 3,748.93 | 937.51 |
| 2020-12-15 | 267.08 | 3,717.22 | 939.88 |
| 2020-12-14 | 269.59 | 3,725.15 | 934.98 |
| 2020-12-11 | 271.26 | 3,752.90 | 937.80 |
| 2020-12-10 | 269.87 | 3,721.19 | 933.13 |
| 2020-12-09 | 270.98 | 3,760.83 | 940.72 |
| 2020-12-08 | 267.92 | 3,741.01 | 943.98 |
| 2020-12-07 | 270.14 | 3,764.79 | 944.13 |
| 2020-12-04 | 275.15 | 3,855.96 | 954.50 |
| 2020-12-03 | 274.04 | 3,566.60 | 880.28 |
| 2020-12-02 | 270.98 | 3,562.63 | 887.29 |
| 2020-12-01 | 271.53 | 3,562.63 | 885.81 |
| 2020-11-30 | 269.31 | 3,913.44 | 986.74 |
| 2020-11-27 | 276.54 | 3,883.71 | 957.98 |
| 2020-11-26 | 274.59 | 3,804.43 | 942.31 |
| 2020-11-25 | 272.37 | 3,725.15 | 927.25 |
| 2020-11-24 | 271.81 | 3,717.22 | 926.65 |
| 2020-11-23 | 270.42 | 3,729.11 | 933.72 |
| 2020-11-20 | 269.59 | 3,784.61 | 951.07 |
| 2020-11-19 | 268.75 | 3,764.79 | 948.07 |
| 2020-11-18 | 270.98 | 3,776.68 | 944.99 |
| 2020-11-17 | 269.59 | 3,733.08 | 937.12 |
| 2020-11-16 | 269.03 | 3,637.95 | 912.91 |
| 2020-11-13 | 265.69 | 3,705.33 | 940.58 |
| 2020-11-12 | 266.25 | 3,657.76 | 926.01 |
| 2020-11-11 | 267.08 | 3,610.20 | 910.72 |
| 2020-11-10 | 267.08 | 3,863.89 | 979.83 |
| 2020-11-09 | 263.75 | 4,111.63 | 1,057.84 |
| 2020-11-06 | 259.85 | 3,962.98 | 1,029.06 |
| 2020-11-05 | 257.35 | 4,161.18 | 1,092.43 |
| 2020-11-04 | 247.62 | 3,808.39 | 1,024.34 |
| 2020-11-03 | 249.29 | 3,705.33 | 989.46 |
| 2020-11-02 | 242.06 | 3,780.64 | 1,034.51 |
| 2020-10-30 | 237.05 | 3,824.25 | 1,064.29 |
| 2020-10-29 | 243.72 | 3,828.21 | 1,042.84 |
| 2020-10-28 | 244.81 | 3,893.62 | 1,058.21 |
| 2020-10-27 | 245.62 | 3,820.28 | 1,034.27 |
| 2020-10-23 | 248.06 | 3,820.28 | 1,026.33 |
| 2020-10-22 | 246.16 | 3,962.98 | 1,073.72 |
| 2020-10-21 | 245.89 | 3,913.44 | 1,060.32 |
| 2020-10-20 | 243.18 | 3,832.18 | 1,045.80 |
| 2020-10-19 | 242.91 | 3,824.25 | 1,044.39 |
| 2020-10-16 | 241.29 | 3,804.43 | 1,044.03 |
| 2020-10-15 | 237.22 | 3,748.93 | 1,041.36 |
| 2020-10-14 | 244.27 | 3,764.79 | 1,022.62 |
| 2020-10-12 | 245.08 | 3,741.01 | 1,013.08 |
| 2020-10-09 | 238.31 | 3,768.75 | 1,043.56 |
| 2020-10-08 | 237.77 | 3,754.88 | 1,041.29 |
| 2020-10-07 | 239.39 | 3,660.67 | 1,008.07 |
| 2020-10-06 | 235.60 | 3,514.55 | 977.05 |
| 2020-10-05 | 232.08 | 3,387.66 | 950.25 |
| 2020-09-30 | 228.83 | 3,414.57 | 968.82 |
| 2020-09-29 | 226.12 | 3,214.62 | 916.39 |
| 2020-09-28 | 228.83 | 3,249.23 | 918.54 |
| 2020-09-25 | 225.85 | 3,141.56 | 894.81 |
| 2020-09-24 | 226.66 | 3,306.91 | 942.95 |
| 2020-09-23 | 232.08 | 3,253.07 | 909.73 |
| 2020-09-22 | 231.81 | 3,233.85 | 904.76 |
| 2020-09-21 | 234.79 | 3,295.37 | 914.19 |
| 2020-09-18 | 241.83 | 3,345.36 | 907.92 |
| 2020-09-17 | 240.20 | 3,322.29 | 905.95 |
| 2020-09-16 | 245.08 | 3,222.31 | 862.77 |
| 2020-09-15 | 245.62 | 3,206.93 | 856.81 |
| 2020-09-14 | 244.00 | 3,010.82 | 804.32 |
| 2020-09-11 | 242.10 | 2,987.75 | 802.59 |
| 2020-09-10 | 240.47 | 3,037.74 | 821.58 |
| 2020-09-09 | 241.83 | 3,133.87 | 846.05 |
| 2020-09-08 | 243.72 | 3,045.43 | 815.10 |
| 2020-09-07 | 244.54 | 3,049.27 | 814.06 |
| 2020-09-04 | 245.62 | 2,953.14 | 783.38 |
| 2020-09-03 | 248.33 | 2,933.92 | 770.99 |
| 2020-09-02 | 249.68 | 2,910.84 | 761.02 |
| 2020-09-01 | 250.50 | 2,803.18 | 728.30 |
| 2020-08-31 | 249.95 | 2,883.93 | 752.66 |
| 2020-08-28 | 253.75 | 2,891.62 | 745.70 |
| 2020-08-27 | 251.58 | 2,730.12 | 704.97 |
| 2020-08-26 | 253.75 | 2,707.04 | 693.52 |
| 2020-08-25 | 254.29 | 2,591.69 | 659.74 |
| 2020-08-24 | 254.56 | 2,730.12 | 698.21 |
| 2020-08-21 | 249.14 | 2,807.02 | 732.62 |
| 2020-08-20 | 244.54 | 2,537.85 | 665.62 |
| 2020-08-19 | 250.50 | 2,522.47 | 648.22 |
| 2020-08-18 | 252.39 | 2,541.70 | 649.65 |
| 2020-08-17 | 252.12 | 2,499.40 | 638.21 |
| 2020-08-14 | 249.68 | 2,476.33 | 636.76 |
| 2020-08-13 | 250.77 | 2,380.20 | 607.08 |
| 2020-08-12 | 250.50 | 2,384.04 | 608.72 |
| 2020-08-11 | 246.16 | 2,399.42 | 622.04 |
| 2020-08-10 | 239.93 | 2,453.26 | 651.11 |
| 2020-08-07 | 241.02 | 2,360.97 | 621.66 |
| 2020-08-06 | 246.70 | 2,372.51 | 613.15 |
| 2020-08-05 | 249.41 | 2,203.31 | 559.20 |
| 2020-08-04 | 246.97 | 2,172.55 | 554.96 |
| 2020-08-03 | 240.20 | 2,072.58 | 538.61 |
| 2020-07-31 | 242.10 | 1,853.40 | 471.00 |
| 2020-07-30 | 243.18 | 1,745.73 | 437.83 |
| 2020-07-29 | 245.62 | 1,739.96 | 432.36 |
| 2020-07-28 | 244.81 | 1,701.51 | 422.47 |
| 2020-07-27 | 243.45 | 1,711.12 | 427.33 |
| 2020-07-24 | 243.45 | 1,726.50 | 431.80 |
| 2020-07-23 | 250.77 | 1,745.73 | 426.20 |
| 2020-07-22 | 247.79 | 1,707.28 | 419.65 |
| 2020-07-21 | 255.91 | 1,732.27 | 414.81 |
| 2020-07-20 | 248.33 | 1,745.73 | 429.88 |
| 2020-07-17 | 249.41 | 1,743.81 | 427.69 |
| 2020-07-16 | 247.52 | 1,666.90 | 408.44 |
| 2020-07-15 | 254.56 | 1,545.77 | 364.17 |
| 2020-07-14 | 254.29 | 1,530.39 | 360.19 |
| 2020-07-13 | 258.62 | 1,574.61 | 366.96 |
| 2020-07-10 | 256.73 | 1,570.77 | 368.36 |
| 2020-07-09 | 264.04 | 1,595.76 | 365.82 |
| 2020-07-08 | 262.14 | 1,607.30 | 371.44 |
| 2020-07-07 | 260.79 | 1,670.75 | 390.80 |
| 2020-07-06 | 264.85 | 1,720.73 | 399.03 |
| 2020-07-03 | 251.04 | 1,595.76 | 383.07 |
| 2020-07-02 | 248.06 | 1,538.08 | 370.63 |
| 2020-06-30 | 237.22 | 1,449.64 | 359.53 |
| 2020-06-29 | 235.33 | 1,438.11 | 358.69 |
| 2020-06-26 | 238.58 | 1,438.11 | 354.28 |
| 2020-06-24 | 241.83 | 1,482.33 | 362.90 |
| 2020-06-23 | 243.45 | 1,503.48 | 366.87 |
| 2020-06-22 | 238.58 | 1,526.55 | 380.41 |
| 2020-06-19 | 239.39 | 1,543.85 | 384.35 |
| 2020-06-18 | 236.95 | 1,553.46 | 390.71 |
| 2020-06-17 | 237.22 | 1,572.69 | 396.02 |
| 2020-06-16 | 235.87 | 1,586.15 | 402.03 |
| 2020-06-15 | 227.74 | 1,541.93 | 400.98 |
| 2020-06-12 | 234.52 | 1,593.94 | 406.39 |
| 2020-06-11 | 236.68 | 1,601.37 | 405.33 |
| 2020-06-10 | 244.81 | 1,605.08 | 394.50 |
| 2020-06-09 | 244.54 | 1,666.37 | 412.68 |
| 2020-06-08 | 240.47 | 1,653.37 | 414.98 |
| 2020-06-05 | 240.47 | 1,551.22 | 384.98 |
| 2020-06-04 | 234.79 | 1,523.35 | 384.89 |
| 2020-06-03 | 234.24 | 1,495.49 | 377.34 |
| 2020-06-02 | 228.56 | 1,486.21 | 382.78 |
| 2020-06-01 | 224.76 | 1,471.35 | 383.84 |
| 2020-05-29 | 214.20 | 1,443.49 | 391.24 |
| 2020-05-28 | 216.23 | 1,450.92 | 390.44 |
| 2020-05-27 | 218.26 | 1,460.20 | 390.22 |
| 2020-05-26 | 220.29 | 1,458.35 | 386.53 |
| 2020-05-25 | 213.52 | 1,432.34 | 388.75 |
| 2020-05-22 | 213.52 | 1,421.20 | 385.19 |
| 2020-05-21 | 231.13 | 1,478.78 | 376.79 |
| 2020-05-20 | 233.84 | 1,493.64 | 377.37 |
| 2020-05-19 | 233.16 | 1,510.35 | 383.36 |
| 2020-05-18 | 227.74 | 1,506.64 | 390.21 |
| 2020-05-15 | 225.04 | 1,497.35 | 391.44 |
| 2020-05-14 | 225.04 | 1,502.92 | 393.15 |
| 2020-05-13 | 229.78 | 1,543.79 | 398.46 |
| 2020-05-12 | 231.13 | 1,502.92 | 384.08 |
| 2020-05-11 | 235.87 | 1,497.35 | 375.59 |
| 2020-05-08 | 230.45 | 1,506.64 | 386.19 |
| 2020-05-07 | 227.07 | 1,452.77 | 374.76 |
| 2020-05-06 | 229.78 | 1,534.50 | 395.64 |
| 2020-05-05 | 225.04 | 1,525.21 | 400.01 |
| 2020-05-04 | 221.65 | 1,525.21 | 405.27 |
| 2020-04-29 | 235.19 | 1,525.21 | 384.86 |
| 2020-04-28 | 235.19 | 1,452.77 | 363.25 |
| 2020-04-27 | 230.59 | 1,367.33 | 343.86 |
| 2020-04-24 | 224.52 | 1,358.05 | 349.30 |
| 2020-04-23 | 225.87 | 1,348.76 | 344.59 |
| 2020-04-22 | 225.19 | 1,320.90 | 336.94 |
| 2020-04-21 | 223.84 | 1,265.18 | 321.56 |
| 2020-04-20 | 231.94 | 1,229.89 | 300.64 |
| 2020-04-17 | 231.26 | 1,220.60 | 298.66 |
| 2020-04-16 | 227.21 | 1,209.46 | 300.18 |
| 2020-04-15 | 227.89 | 1,196.46 | 295.39 |
| 2020-04-14 | 233.29 | 1,198.31 | 289.55 |
| 2020-04-09 | 230.59 | 1,190.88 | 290.48 |
| 2020-04-08 | 226.54 | 1,183.45 | 293.05 |
| 2020-04-07 | 230.59 | 1,202.03 | 293.85 |
| 2020-04-06 | 223.17 | 1,153.74 | 287.95 |
| 2020-04-03 | 216.42 | 1,163.02 | 299.16 |
| 2020-04-02 | 217.09 | 1,172.31 | 301.24 |
| 2020-04-01 | 214.40 | 1,183.45 | 308.23 |
| 2020-03-31 | 221.82 | 1,185.31 | 299.39 |
| 2020-03-30 | 215.75 | 1,172.31 | 302.95 |
| 2020-03-27 | 220.47 | 1,161.16 | 293.54 |
| 2020-03-26 | 218.44 | 1,124.02 | 284.37 |
| 2020-03-25 | 221.14 | 1,116.59 | 278.83 |
| 2020-03-24 | 211.02 | 1,060.87 | 273.24 |
| 2020-03-23 | 196.85 | 975.43 | 262.27 |
| 2020-03-20 | 211.70 | 982.86 | 247.41 |
| 2020-03-19 | 196.85 | 977.28 | 262.90 |
| 2020-03-18 | 205.62 | 951.28 | 243.98 |
| 2020-03-17 | 218.44 | 1,003.29 | 246.46 |
| 2020-03-16 | 217.09 | 1,042.29 | 260.24 |
| 2020-03-13 | 228.56 | 1,094.30 | 263.49 |
| 2020-03-12 | 232.61 | 1,159.31 | 278.61 |
| 2020-03-11 | 245.43 | 1,190.88 | 273.70 |
| 2020-03-10 | 246.78 | 1,216.89 | 279.75 |
| 2020-03-09 | 243.41 | 1,189.03 | 275.36 |
| 2020-03-06 | 257.57 | 1,241.03 | 275.04 |
| 2020-03-05 | 265.00 | 1,255.89 | 271.48 |
| 2020-03-04 | 258.25 | 1,261.46 | 280.03 |
| 2020-03-03 | 258.92 | 1,222.46 | 268.45 |
| 2020-03-02 | 259.60 | 1,213.17 | 265.18 |
| 2020-02-28 | 256.90 | 1,203.88 | 265.34 |
| 2020-02-27 | 266.35 | 1,228.03 | 262.51 |
| 2020-02-26 | 263.65 | 1,218.74 | 262.64 |
| 2020-02-25 | 265.67 | 1,215.03 | 259.62 |
| 2020-02-24 | 265.00 | 1,213.17 | 259.78 |
| 2020-02-21 | 271.07 | 1,250.32 | 263.90 |
| 2020-02-20 | 274.44 | 1,283.75 | 269.55 |
| 2020-02-19 | 275.79 | 1,296.75 | 271.68 |
| 2020-02-18 | 273.77 | 1,293.04 | 272.70 |
| 2020-02-17 | 279.84 | 1,302.33 | 269.19 |
| 2020-02-14 | 277.81 | 1,294.90 | 269.20 |
| 2020-02-13 | 277.14 | 1,281.89 | 266.41 |
| 2020-02-12 | 278.49 | 1,274.47 | 263.15 |
| 2020-02-11 | 274.44 | 1,263.32 | 264.09 |
| 2020-02-10 | 269.72 | 1,246.60 | 264.22 |
| 2020-02-07 | 271.74 | 1,237.32 | 259.74 |
| 2020-02-06 | 273.77 | 1,259.61 | 263.76 |
| 2020-02-05 | 263.65 | 1,231.75 | 266.22 |
| 2020-02-04 | 262.30 | 1,220.60 | 264.51 |
| 2020-02-03 | 257.57 | 1,179.74 | 257.89 |
| 2020-01-31 | 257.57 | 1,229.89 | 271.92 |
| 2020-01-30 | 259.60 | 1,226.17 | 268.79 |
| 2020-01-29 | 268.37 | 1,281.89 | 275.14 |
| 2020-01-24 | 279.16 | 1,358.05 | 284.54 |
| 2020-01-23 | 277.81 | 1,372.91 | 289.85 |
| 2020-01-22 | 285.24 | 1,408.20 | 291.50 |
| 2020-01-21 | 279.84 | 1,400.77 | 295.11 |
| 2020-01-20 | 290.63 | 1,475.06 | 303.21 |
| 2020-01-17 | 294.01 | 1,460.20 | 295.98 |
| 2020-01-16 | 291.31 | 1,452.77 | 296.82 |
| 2020-01-15 | 290.63 | 1,419.34 | 288.94 |
| 2020-01-14 | 291.98 | 1,434.20 | 291.40 |
| 2020-01-13 | 293.33 | 1,428.63 | 288.64 |
| 2020-01-10 | 288.61 | 1,369.19 | 278.06 |
| 2020-01-09 | 288.61 | 1,354.33 | 274.24 |
| 2020-01-08 | 281.19 | 1,350.62 | 280.55 |
| 2020-01-07 | 283.89 | 1,385.91 | 287.07 |
| 2020-01-06 | 283.89 | 1,385.91 | 287.07 |
| 2020-01-03 | 286.59 | 1,391.48 | 285.81 |
| 2020-01-02 | 287.26 | 1,393.34 | 285.62 |
| 2019-12-31 | 283.89 | 1,367.33 | 282.23 |
| 2019-12-30 | 285.24 | 1,374.76 | 282.82 |
| 2019-12-27 | 283.21 | 1,361.76 | 281.45 |
| 2019-12-24 | 277.81 | 1,352.48 | 284.44 |
| 2019-12-23 | 279.16 | 1,363.62 | 286.01 |
| 2019-12-20 | 279.84 | 1,372.91 | 287.77 |
| 2019-12-19 | 277.81 | 1,352.48 | 284.44 |
| 2019-12-18 | 278.49 | 1,354.33 | 284.25 |
| 2019-12-17 | 277.81 | 1,363.62 | 287.39 |
| 2019-12-16 | 273.77 | 1,332.04 | 283.14 |
| 2019-12-13 | 275.79 | 1,343.19 | 284.04 |
| 2019-12-12 | 267.02 | 1,324.61 | 288.16 |
| 2019-12-11 | 261.62 | 1,346.90 | 300.11 |
| 2019-12-10 | 258.92 | 1,320.90 | 295.88 |
| 2019-12-09 | 260.27 | 1,328.33 | 296.46 |
| 2019-12-06 | 259.60 | 1,317.19 | 294.10 |
| 2019-12-05 | 256.90 | 1,307.90 | 294.48 |
| 2019-12-04 | 254.20 | 1,302.33 | 295.91 |
| 2019-12-03 | 258.25 | 1,309.76 | 293.51 |
| 2019-12-02 | 259.60 | 1,311.61 | 292.55 |
| 2019-11-29 | 257.57 | 1,298.61 | 291.14 |
| 2019-11-28 | 265.00 | 1,309.76 | 286.24 |
| 2019-11-27 | 266.35 | 1,320.90 | 287.86 |
| 2019-11-26 | 265.67 | 1,332.04 | 291.62 |
| 2019-11-25 | 266.35 | 1,333.90 | 291.41 |
| 2019-11-22 | 260.95 | 1,320.90 | 293.66 |
| 2019-11-21 | 258.92 | 1,320.90 | 295.88 |
| 2019-11-20 | 265.00 | 1,330.19 | 291.84 |
| 2019-11-19 | 267.69 | 1,332.04 | 289.47 |
| 2019-11-18 | 261.62 | 1,324.61 | 293.95 |
| 2019-11-15 | 257.57 | 1,294.90 | 290.10 |
| 2019-11-14 | 258.25 | 1,320.90 | 296.62 |
| 2019-11-13 | 260.27 | 1,333.90 | 298.00 |
| 2019-11-12 | 267.02 | 1,356.19 | 296.76 |
| 2019-11-11 | 265.67 | 1,352.48 | 297.21 |
| 2019-11-08 | 275.12 | 1,404.48 | 301.07 |
| 2019-11-07 | 277.81 | 1,410.05 | 299.68 |
| 2019-11-06 | 275.79 | 1,384.05 | 294.91 |
| 2019-11-05 | 275.79 | 1,371.05 | 291.45 |
| 2019-11-04 | 274.44 | 1,378.48 | 294.85 |
| 2019-11-01 | 268.37 | 1,330.19 | 288.25 |
| 2019-10-31 | 265.00 | 1,306.04 | 285.22 |
| 2019-10-30 | 261.89 | 1,322.76 | 293.14 |
| 2019-10-29 | 263.86 | 1,330.19 | 293.06 |
| 2019-10-28 | 264.51 | 1,341.33 | 295.41 |
| 2019-10-25 | 262.55 | 1,348.76 | 299.61 |
| 2019-10-24 | 262.55 | 1,330.19 | 294.48 |
| 2019-10-23 | 260.58 | 1,304.18 | 289.42 |
| 2019-10-22 | 263.20 | 1,319.04 | 290.70 |
| 2019-10-21 | 261.89 | 1,311.61 | 290.06 |
| 2019-10-18 | 262.55 | 1,326.47 | 293.46 |
| 2019-10-17 | 264.51 | 1,311.61 | 287.26 |
| 2019-10-16 | 261.24 | 1,328.33 | 295.40 |
| 2019-10-15 | 259.27 | 1,294.90 | 288.26 |
| 2019-10-14 | 259.93 | 1,319.04 | 294.26 |
| 2019-10-11 | 257.96 | 1,320.90 | 296.95 |
| 2019-10-10 | 248.78 | 1,298.61 | 301.00 |
| 2019-10-09 | 248.78 | 1,305.94 | 303.10 |
| 2019-10-08 | 251.40 | 1,296.78 | 297.49 |
| 2019-10-04 | 250.09 | 1,294.95 | 298.45 |
| 2019-10-03 | 254.03 | 1,289.45 | 292.47 |
| 2019-10-02 | 252.71 | 1,322.44 | 303.28 |
| 2019-09-30 | 253.37 | 1,337.11 | 306.69 |
| 2019-09-27 | 252.06 | 1,344.44 | 310.28 |
| 2019-09-26 | 252.71 | 1,353.60 | 312.12 |
| 2019-09-25 | 252.06 | 1,335.27 | 307.68 |
| 2019-09-24 | 256.65 | 1,337.11 | 302.95 |
| 2019-09-23 | 255.34 | 1,305.94 | 295.67 |
| 2019-09-20 | 258.61 | 1,287.61 | 286.94 |
| 2019-09-19 | 258.61 | 1,320.61 | 296.14 |
| 2019-09-18 | 262.55 | 1,329.77 | 294.37 |
| 2019-09-17 | 262.55 | 1,322.44 | 292.35 |
| 2019-09-16 | 266.48 | 1,337.11 | 292.14 |
| 2019-09-13 | 269.76 | 1,370.10 | 297.58 |
| 2019-09-12 | 266.48 | 1,355.44 | 297.14 |
| 2019-09-11 | 266.48 | 1,368.27 | 300.64 |
| 2019-09-10 | 261.24 | 1,335.27 | 297.32 |
| 2019-09-09 | 261.24 | 1,342.60 | 299.35 |
| 2019-09-06 | 259.93 | 1,362.77 | 306.41 |
| 2019-09-05 | 259.27 | 1,340.77 | 301.03 |
| 2019-09-04 | 257.96 | 1,357.27 | 307.11 |
| 2019-09-03 | 244.85 | 1,289.45 | 302.92 |
| 2019-09-02 | 246.16 | 1,283.95 | 299.80 |
| 2019-08-30 | 247.47 | 1,313.28 | 306.73 |
| 2019-08-29 | 246.81 | 1,298.61 | 303.27 |
| 2019-08-28 | 245.50 | 1,335.27 | 315.42 |
| 2019-08-27 | 246.16 | 1,349.94 | 318.87 |
| 2019-08-26 | 246.81 | 1,348.10 | 317.55 |
| 2019-08-23 | 252.71 | 1,338.94 | 307.96 |
| 2019-08-22 | 251.40 | 1,327.94 | 306.35 |
| 2019-08-21 | 254.03 | 1,294.95 | 294.02 |
| 2019-08-20 | 254.03 | 1,258.28 | 283.67 |
| 2019-08-19 | 253.37 | 1,274.78 | 289.05 |
| 2019-08-16 | 247.47 | 1,217.96 | 279.30 |
| 2019-08-15 | 243.54 | 1,201.46 | 278.84 |
| 2019-08-14 | 240.26 | 1,201.46 | 282.49 |
| 2019-08-13 | 240.91 | 1,183.13 | 276.38 |
| 2019-08-12 | 247.47 | 1,238.12 | 285.11 |
| 2019-08-09 | 249.44 | 1,243.62 | 284.51 |
| 2019-08-08 | 252.06 | 1,267.45 | 288.42 |
| 2019-08-07 | 250.75 | 1,278.45 | 293.00 |
| 2019-08-06 | 250.75 | 1,238.12 | 281.51 |
| 2019-08-05 | 252.06 | 1,282.11 | 292.58 |
| 2019-08-02 | 261.89 | 1,327.94 | 294.58 |
| 2019-08-01 | 271.07 | 1,366.43 | 295.19 |
| 2019-07-31 | 273.69 | 1,392.10 | 299.28 |
| 2019-07-30 | 278.28 | 1,406.76 | 298.32 |
| 2019-07-29 | 277.63 | 1,395.76 | 296.10 |
| 2019-07-26 | 280.90 | 1,397.60 | 293.17 |
| 2019-07-25 | 284.18 | 1,392.10 | 288.38 |
| 2019-07-24 | 282.87 | 1,381.10 | 286.84 |
| 2019-07-23 | 282.22 | 1,368.27 | 284.15 |
| 2019-07-22 | 280.25 | 1,371.93 | 287.10 |
| 2019-07-19 | 286.15 | 1,406.76 | 290.20 |
| 2019-07-18 | 282.22 | 1,384.76 | 288.46 |
| 2019-07-17 | 284.18 | 1,421.43 | 296.02 |
| 2019-07-16 | 284.18 | 1,419.59 | 295.54 |
| 2019-07-15 | 283.53 | 1,434.26 | 300.04 |
| 2019-07-12 | 282.87 | 1,452.59 | 305.51 |
| 2019-07-11 | 281.56 | 1,421.43 | 298.74 |
| 2019-07-10 | 278.94 | 1,439.76 | 306.33 |
| 2019-07-09 | 277.63 | 1,417.76 | 301.92 |
| 2019-07-08 | 280.25 | 1,432.42 | 303.00 |
| 2019-07-05 | 286.81 | 1,450.75 | 300.91 |
| 2019-07-04 | 287.46 | 1,500.25 | 313.01 |
| 2019-07-03 | 287.46 | 1,513.08 | 316.32 |
| 2019-07-02 | 288.12 | 1,467.25 | 303.81 |
| 2019-06-28 | 281.56 | 1,448.92 | 305.94 |
| 2019-06-27 | 282.87 | 1,434.26 | 300.72 |
| 2019-06-26 | 276.97 | 1,399.43 | 297.76 |
| 2019-06-25 | 276.32 | 1,384.76 | 294.55 |
| 2019-06-24 | 280.25 | 1,404.93 | 295.77 |
| 2019-06-21 | 280.25 | 1,366.43 | 285.65 |
| 2019-06-20 | 281.56 | 1,388.43 | 290.09 |
| 2019-06-19 | 275.66 | 1,362.77 | 289.39 |
| 2019-06-18 | 266.48 | 1,340.77 | 293.14 |
| 2019-06-17 | 263.86 | 1,324.27 | 291.44 |
| 2019-06-14 | 261.89 | 1,345.72 | 299.49 |
| 2019-06-13 | 264.51 | 1,351.08 | 298.09 |
| 2019-06-12 | 264.51 | 1,317.13 | 288.77 |
| 2019-06-11 | 270.42 | 1,360.01 | 294.16 |
| 2019-06-10 | 267.79 | 1,329.63 | 288.71 |
| 2019-06-06 | 259.27 | 1,297.47 | 288.97 |
| 2019-06-05 | 259.27 | 1,283.17 | 285.00 |
| 2019-06-04 | 256.65 | 1,256.37 | 280.31 |
| 2019-06-03 | 257.96 | 1,277.81 | 284.91 |
| 2019-05-31 | 258.61 | 1,301.04 | 290.68 |
| 2019-05-30 | 261.24 | 1,274.24 | 280.43 |
| 2019-05-29 | 262.55 | 1,263.51 | 276.09 |
| 2019-05-28 | 263.86 | 1,299.26 | 284.56 |
| 2019-05-27 | 262.55 | 1,276.02 | 279.54 |
| 2019-05-24 | 263.86 | 1,256.37 | 272.77 |
| 2019-05-23 | 262.55 | 1,238.50 | 269.19 |
| 2019-05-22 | 266.48 | 1,284.96 | 277.91 |
| 2019-05-21 | 267.14 | 1,284.96 | 277.23 |
| 2019-05-20 | 267.79 | 1,283.17 | 276.07 |
| 2019-05-17 | 269.76 | 1,352.87 | 292.92 |
| 2019-05-16 | 273.04 | 1,395.76 | 300.97 |
| 2019-05-15 | 272.38 | 1,347.51 | 288.72 |
| 2019-05-14 | 271.07 | 1,338.57 | 287.68 |
| 2019-05-10 | 276.32 | 1,381.46 | 293.67 |
| 2019-05-09 | 273.69 | 1,351.08 | 288.31 |
| 2019-05-08 | 282.22 | 1,392.18 | 290.40 |
| 2019-05-07 | 286.81 | 1,410.05 | 290.39 |
| 2019-05-06 | 285.49 | 1,374.31 | 282.45 |
| 2019-05-03 | 296.64 | 1,444.01 | 289.27 |
| 2019-05-02 | 294.67 | 1,436.86 | 289.40 |
| 2019-04-30 | 291.39 | 1,438.64 | 293.12 |
| 2019-04-29 | 294.67 | 1,442.22 | 290.76 |
| 2019-04-26 | 290.08 | 1,463.66 | 300.85 |
| 2019-04-25 | 290.08 | 1,445.79 | 296.27 |
| 2019-04-24 | 292.69 | 1,485.11 | 303.65 |
| 2019-04-23 | 294.65 | 1,470.81 | 298.03 |
| 2019-04-18 | 294.65 | 1,508.34 | 307.54 |
| 2019-04-17 | 297.26 | 1,517.27 | 307.11 |
| 2019-04-16 | 297.26 | 1,553.02 | 316.11 |
| 2019-04-15 | 292.69 | 1,538.72 | 317.30 |
| 2019-04-12 | 294.00 | 1,579.82 | 326.35 |
| 2019-04-11 | 293.34 | 1,508.34 | 308.89 |
| 2019-04-10 | 297.26 | 1,454.73 | 291.36 |
| 2019-04-09 | 297.91 | 1,460.09 | 292.07 |
| 2019-04-08 | 296.61 | 1,347.51 | 264.97 |
| 2019-04-04 | 295.30 | 1,347.51 | 266.18 |
| 2019-04-03 | 294.65 | 1,284.96 | 250.93 |
| 2019-04-02 | 290.74 | 1,322.49 | 264.05 |
| 2019-04-01 | 290.08 | 1,318.91 | 263.75 |
| 2019-03-29 | 283.56 | 1,267.09 | 256.42 |
| 2019-03-28 | 278.99 | 1,204.54 | 244.21 |
| 2019-03-27 | 279.65 | 1,204.54 | 243.62 |
| 2019-03-26 | 276.38 | 1,200.97 | 245.65 |
| 2019-03-25 | 276.38 | 1,200.97 | 245.65 |
| 2019-03-22 | 283.56 | 1,229.56 | 246.64 |
| 2019-03-21 | 283.56 | 1,215.26 | 242.91 |
| 2019-03-20 | 286.82 | 1,249.22 | 248.80 |
| 2019-03-19 | 288.78 | 1,204.54 | 235.55 |
| 2019-03-18 | 287.47 | 1,206.33 | 237.14 |
| 2019-03-15 | 283.56 | 1,195.61 | 237.78 |
| 2019-03-14 | 280.95 | 1,184.88 | 237.28 |
| 2019-03-13 | 279.65 | 1,200.97 | 242.68 |
| 2019-03-12 | 282.26 | 1,195.61 | 238.94 |
| 2019-03-11 | 275.73 | 1,174.16 | 239.11 |
| 2019-03-08 | 271.82 | 1,163.44 | 239.80 |
| 2019-03-07 | 278.34 | 1,204.54 | 244.81 |
| 2019-03-06 | 282.26 | 1,211.69 | 243.14 |
| 2019-03-05 | 281.60 | 1,211.69 | 243.73 |
| 2019-03-04 | 280.95 | 1,227.77 | 248.54 |
| 2019-03-01 | 279.65 | 1,227.77 | 249.74 |
| 2019-02-28 | 277.04 | 1,197.39 | 244.10 |
| 2019-02-27 | 278.99 | 1,218.84 | 247.98 |
| 2019-02-26 | 278.99 | 1,218.84 | 247.98 |
| 2019-02-25 | 281.60 | 1,261.73 | 256.84 |
| 2019-02-22 | 279.65 | 1,224.20 | 248.80 |
| 2019-02-21 | 277.04 | 1,179.52 | 239.36 |
| 2019-02-20 | 275.08 | 1,174.16 | 239.70 |
| 2019-02-19 | 271.82 | 1,159.87 | 238.84 |
| 2019-02-18 | 273.12 | 1,159.87 | 237.65 |
| 2019-02-15 | 266.60 | 1,150.93 | 241.22 |
| 2019-02-14 | 273.78 | 1,184.88 | 243.76 |
| 2019-02-13 | 274.43 | 1,184.88 | 243.16 |
| 2019-02-12 | 270.51 | 1,183.10 | 246.30 |
| 2019-02-11 | 269.86 | 1,184.88 | 247.40 |
| 2019-02-08 | 267.25 | 1,200.97 | 254.24 |
| 2019-02-04 | 267.25 | 1,175.95 | 247.43 |
| 2019-02-01 | 266.60 | 1,190.25 | 251.95 |
| 2019-01-31 | 267.25 | 1,183.10 | 249.38 |
| 2019-01-30 | 262.69 | 1,147.36 | 243.92 |
| 2019-01-29 | 261.38 | 1,134.85 | 241.70 |
| 2019-01-28 | 262.03 | 1,122.34 | 237.63 |
| 2019-01-25 | 262.69 | 1,102.68 | 231.60 |
| 2019-01-24 | 256.16 | 1,086.60 | 233.16 |
| 2019-01-23 | 254.86 | 1,077.66 | 231.87 |
| 2019-01-22 | 254.21 | 1,063.37 | 228.44 |
| 2019-01-21 | 256.82 | 1,066.94 | 227.04 |
| 2019-01-18 | 255.51 | 1,075.87 | 230.76 |
| 2019-01-17 | 252.25 | 1,056.22 | 228.24 |
| 2019-01-16 | 253.55 | 1,074.09 | 232.08 |
| 2019-01-15 | 252.25 | 1,070.51 | 232.30 |
| 2019-01-14 | 245.07 | 1,047.28 | 232.47 |
| 2019-01-11 | 249.64 | 1,066.94 | 233.75 |
| 2019-01-10 | 248.99 | 1,077.66 | 237.45 |
| 2019-01-09 | 247.68 | 1,070.51 | 236.66 |
| 2019-01-08 | 239.20 | 1,058.00 | 241.39 |
| 2019-01-07 | 239.86 | 1,065.15 | 242.84 |
| 2019-01-04 | 236.59 | 1,034.77 | 237.13 |
| 2019-01-03 | 229.42 | 1,016.90 | 239.05 |
| 2019-01-02 | 229.42 | 1,025.84 | 241.77 |
| 2018-12-31 | 239.86 | 1,058.00 | 240.73 |
| 2018-12-28 | 234.64 | 1,016.90 | 233.77 |
| 2018-12-27 | 233.98 | 990.10 | 226.39 |
| 2018-12-24 | 237.25 | 990.10 | 223.23 |
| 2018-12-21 | 238.55 | 981.16 | 219.35 |
| 2018-12-20 | 237.25 | 974.01 | 218.47 |
| 2018-12-19 | 239.86 | 974.01 | 216.02 |
| 2018-12-18 | 239.20 | 988.31 | 220.84 |
| 2018-12-17 | 243.77 | 1,004.39 | 221.26 |
| 2018-12-14 | 243.12 | 1,011.54 | 223.95 |
| 2018-12-13 | 249.64 | 1,024.05 | 221.49 |
| 2018-12-12 | 245.73 | 990.10 | 215.31 |
| 2018-12-11 | 238.55 | 993.67 | 223.05 |
| 2018-12-10 | 239.20 | 1,007.97 | 226.64 |
| 2018-12-07 | 241.81 | 1,013.33 | 225.71 |
| 2018-12-06 | 243.77 | 1,016.90 | 224.90 |
| 2018-12-05 | 252.25 | 1,025.84 | 219.61 |
| 2018-12-04 | 258.12 | 1,034.77 | 216.87 |
| 2018-12-03 | 257.47 | 1,041.92 | 219.45 |
| 2018-11-30 | 248.34 | 1,015.12 | 220.13 |
| 2018-11-29 | 247.68 | 1,016.90 | 221.24 |
| 2018-11-28 | 249.64 | 1,038.35 | 225.58 |
| 2018-11-27 | 245.07 | 1,032.99 | 228.33 |
| 2018-11-26 | 246.38 | 1,034.77 | 227.61 |
| 2018-11-23 | 241.16 | 1,018.69 | 227.91 |
| 2018-11-22 | 241.81 | 1,025.84 | 229.37 |
| 2018-11-21 | 241.16 | 1,038.35 | 233.67 |
| 2018-11-20 | 239.86 | 1,031.20 | 232.85 |
| 2018-11-19 | 245.07 | 1,049.07 | 232.99 |
| 2018-11-16 | 243.12 | 1,047.28 | 234.37 |
| 2018-11-15 | 243.12 | 1,025.84 | 228.12 |
| 2018-11-14 | 237.25 | 1,032.99 | 235.95 |
| 2018-11-13 | 239.20 | 1,029.41 | 232.96 |
| 2018-11-12 | 236.59 | 1,032.99 | 236.60 |
| 2018-11-09 | 235.94 | 1,002.61 | 228.21 |
| 2018-11-08 | 244.42 | 1,025.84 | 226.88 |
| 2018-11-07 | 243.12 | 1,025.84 | 228.12 |
| 2018-11-06 | 242.46 | 1,031.20 | 230.31 |
| 2018-11-05 | 239.86 | 1,029.41 | 232.32 |
| 2018-11-02 | 247.03 | 1,038.35 | 228.02 |
| 2018-11-01 | 232.68 | 1,007.97 | 233.04 |
| 2018-10-31 | 226.81 | 974.01 | 228.64 |
| 2018-10-30 | 223.68 | 972.23 | 231.26 |
| 2018-10-29 | 226.21 | 952.57 | 222.67 |
| 2018-10-26 | 224.31 | 965.08 | 228.41 |
| 2018-10-25 | 228.74 | 972.23 | 226.17 |
| 2018-10-24 | 231.90 | 968.65 | 221.98 |
| 2018-10-23 | 232.53 | 952.57 | 216.54 |
| 2018-10-22 | 242.64 | 999.03 | 220.75 |
| 2018-10-19 | 235.06 | 977.59 | 221.61 |
| 2018-10-18 | 233.16 | 936.49 | 211.11 |
| 2018-10-16 | 233.79 | 891.81 | 197.13 |
| 2018-10-15 | 233.16 | 927.55 | 208.42 |
| 2018-10-12 | 237.59 | 932.91 | 205.97 |
| 2018-10-11 | 230.63 | 893.60 | 200.51 |
| 2018-10-10 | 243.28 | 1,024.70 | 227.64 |
| 2018-10-09 | 242.64 | 1,047.12 | 234.79 |
| 2018-10-08 | 243.28 | 1,036.77 | 231.15 |
| 2018-10-05 | 247.70 | 1,019.52 | 221.98 |
| 2018-10-04 | 248.33 | 1,017.80 | 220.90 |
| 2018-10-03 | 253.39 | 1,017.80 | 216.31 |
| 2018-10-02 | 254.02 | 1,000.55 | 210.87 |
| 2018-09-28 | 262.24 | 1,048.85 | 217.15 |
| 2018-09-27 | 261.61 | 1,064.37 | 222.00 |
| 2018-09-26 | 262.87 | 1,090.25 | 228.01 |
| 2018-09-24 | 258.45 | 1,093.70 | 233.02 |
| 2018-09-21 | 264.77 | 1,104.05 | 230.08 |
| 2018-09-20 | 258.45 | 1,090.25 | 232.06 |
| 2018-09-19 | 257.18 | 1,121.30 | 241.92 |
| 2018-09-18 | 253.39 | 1,073.00 | 231.93 |
| 2018-09-17 | 251.49 | 1,052.30 | 227.83 |
| 2018-09-14 | 255.92 | 1,057.47 | 225.21 |
| 2018-09-13 | 252.76 | 1,071.27 | 232.03 |
| 2018-09-12 | 245.17 | 1,090.25 | 244.83 |
| 2018-09-11 | 245.17 | 1,105.77 | 249.32 |
| 2018-09-10 | 248.33 | 1,107.50 | 246.65 |
| 2018-09-07 | 251.49 | 1,131.65 | 250.40 |
| 2018-09-06 | 252.76 | 1,155.80 | 255.99 |
| 2018-09-05 | 254.65 | 1,140.27 | 249.71 |
| 2018-09-04 | 264.77 | 1,167.87 | 247.58 |
| 2018-09-03 | 260.98 | 1,159.25 | 248.84 |
| 2018-08-31 | 262.24 | 1,154.07 | 246.20 |
| 2018-08-30 | 266.03 | 1,162.70 | 244.97 |
| 2018-08-29 | 269.19 | 1,167.87 | 243.41 |
| 2018-08-28 | 268.56 | 1,159.25 | 241.66 |
| 2018-08-27 | 267.30 | 1,166.15 | 244.72 |
| 2018-08-24 | 259.08 | 1,136.82 | 244.44 |
| 2018-08-23 | 259.71 | 1,124.75 | 240.48 |
| 2018-08-22 | 262.24 | 1,107.50 | 233.34 |
| 2018-08-21 | 260.34 | 1,109.22 | 235.57 |
| 2018-08-20 | 258.45 | 1,102.32 | 235.42 |
| 2018-08-17 | 253.39 | 1,067.82 | 230.46 |
| 2018-08-16 | 252.76 | 1,050.57 | 226.16 |
| 2018-08-15 | 254.02 | 1,045.40 | 223.54 |
| 2018-08-14 | 260.34 | 1,052.30 | 219.78 |
| 2018-08-13 | 262.24 | 1,050.57 | 217.63 |
| 2018-08-10 | 266.67 | 1,066.10 | 218.03 |
| 2018-08-09 | 270.46 | 1,045.40 | 209.18 |
| 2018-08-08 | 267.30 | 1,012.62 | 202.92 |
| 2018-08-07 | 266.03 | 1,012.62 | 203.97 |
| 2018-08-06 | 260.98 | 979.85 | 199.15 |
| 2018-08-03 | 258.45 | 998.82 | 206.55 |
| 2018-08-02 | 259.08 | 1,010.90 | 209.37 |
| 2018-08-01 | 266.67 | 1,017.80 | 204.85 |
| 2018-07-31 | 270.46 | 1,036.77 | 206.85 |
| 2018-07-30 | 271.72 | 1,052.30 | 209.99 |
| 2018-07-27 | 272.36 | 1,069.55 | 214.09 |
| 2018-07-26 | 272.36 | 1,090.25 | 219.65 |
| 2018-07-25 | 275.52 | 1,083.35 | 215.12 |
| 2018-07-24 | 271.72 | 1,086.80 | 219.27 |
| 2018-07-23 | 266.67 | 1,050.57 | 213.79 |
| 2018-07-20 | 266.03 | 1,040.22 | 211.51 |
| 2018-07-19 | 262.87 | 1,033.32 | 212.32 |
| 2018-07-18 | 264.14 | 1,041.95 | 213.60 |
| 2018-07-17 | 266.03 | 1,036.77 | 210.56 |
| 2018-07-16 | 269.83 | 1,047.12 | 210.18 |
| 2018-07-13 | 269.83 | 1,060.92 | 213.91 |
| 2018-07-12 | 269.19 | 1,059.20 | 213.98 |
| 2018-07-11 | 266.67 | 1,035.05 | 209.56 |
| 2018-07-10 | 271.72 | 1,060.92 | 212.31 |
| 2018-07-09 | 272.36 | 1,057.47 | 210.85 |
| 2018-07-06 | 265.40 | 1,028.15 | 208.74 |
| 2018-07-05 | 264.14 | 1,040.22 | 213.13 |
| 2018-07-04 | 263.51 | 1,041.95 | 214.15 |
| 2018-07-03 | 267.93 | 1,076.45 | 219.75 |
| 2018-06-29 | 272.36 | 1,105.77 | 223.82 |
| 2018-06-28 | 266.67 | 1,047.12 | 212.85 |
| 2018-06-27 | 264.77 | 1,083.35 | 224.41 |
| 2018-06-26 | 271.72 | 1,129.92 | 230.87 |
| 2018-06-25 | 272.99 | 1,164.42 | 239.00 |
| 2018-06-22 | 277.41 | 1,207.55 | 246.45 |
| 2018-06-21 | 276.15 | 1,212.72 | 248.99 |
| 2018-06-20 | 282.47 | 1,205.82 | 241.42 |
| 2018-06-19 | 279.31 | 1,173.05 | 235.62 |
| 2018-06-15 | 288.79 | 1,238.54 | 244.28 |
| 2018-06-14 | 291.32 | 1,196.56 | 231.33 |
| 2018-06-13 | 294.48 | 1,230.15 | 237.19 |
| 2018-06-12 | 299.54 | 1,216.71 | 229.56 |
| 2018-06-11 | 298.91 | 1,245.26 | 237.24 |
| 2018-06-08 | 296.38 | 1,240.22 | 238.12 |
| 2018-06-07 | 303.97 | 1,250.30 | 234.26 |
| 2018-06-06 | 300.80 | 1,257.02 | 238.57 |
| 2018-06-05 | 298.28 | 1,277.17 | 245.78 |
| 2018-06-04 | 297.01 | 1,248.62 | 239.69 |
| 2018-06-01 | 291.32 | 1,191.52 | 230.04 |
| 2018-05-31 | 291.32 | 1,164.65 | 223.17 |
| 2018-05-30 | 284.37 | 1,120.98 | 217.66 |
| 2018-05-29 | 290.69 | 1,134.42 | 215.96 |
| 2018-05-28 | 294.48 | 1,162.97 | 220.16 |
| 2018-05-25 | 292.59 | 1,149.53 | 218.28 |
| 2018-05-24 | 293.22 | 1,174.72 | 224.18 |
| 2018-05-23 | 291.95 | 1,191.52 | 229.51 |
| 2018-05-21 | 299.54 | 1,235.19 | 234.18 |
| 2018-05-18 | 296.38 | 1,228.47 | 235.15 |
| 2018-05-17 | 295.11 | 1,223.43 | 234.95 |
| 2018-05-16 | 296.38 | 1,241.90 | 238.54 |
| 2018-05-15 | 297.64 | 1,238.54 | 236.62 |
| 2018-05-14 | 301.44 | 1,267.10 | 240.55 |
| 2018-05-11 | 295.75 | 1,258.70 | 243.33 |
| 2018-05-10 | 291.95 | 1,257.02 | 246.22 |
| 2018-05-09 | 288.79 | 1,263.74 | 250.76 |
| 2018-05-08 | 287.53 | 1,282.21 | 256.67 |
| 2018-05-07 | 281.84 | 1,283.89 | 262.43 |
| 2018-05-04 | 280.57 | 1,297.33 | 267.16 |
| 2018-05-03 | 285.00 | 1,292.29 | 261.63 |
| 2018-05-02 | 290.06 | 1,315.80 | 262.97 |
| 2018-04-30 | 292.59 | 1,314.12 | 260.21 |
| 2018-04-27 | 284.37 | 1,278.85 | 258.73 |
| 2018-04-26 | 281.71 | 1,302.37 | 267.39 |
| 2018-04-25 | 285.49 | 1,250.30 | 250.29 |
| 2018-04-24 | 289.26 | 1,258.70 | 249.05 |
| 2018-04-23 | 284.23 | 1,223.43 | 244.44 |
| 2018-04-20 | 286.11 | 1,235.19 | 245.80 |
| 2018-04-19 | 291.14 | 1,277.17 | 252.09 |
| 2018-04-18 | 285.49 | 1,275.49 | 256.82 |
| 2018-04-17 | 281.71 | 1,302.37 | 267.39 |
| 2018-04-16 | 284.86 | 1,310.76 | 266.57 |
| 2018-04-13 | 291.77 | 1,334.28 | 266.10 |
| 2018-04-12 | 292.40 | 1,340.99 | 267.22 |
| 2018-04-11 | 293.03 | 1,342.67 | 267.06 |
| 2018-04-10 | 290.52 | 1,342.67 | 269.43 |
| 2018-04-09 | 284.86 | 1,329.24 | 271.37 |
| 2018-04-06 | 278.57 | 1,300.69 | 270.00 |
| 2018-04-04 | 274.17 | 1,297.33 | 273.45 |
| 2018-04-03 | 284.23 | 1,352.75 | 278.10 |
| 2018-03-29 | 282.34 | 1,404.81 | 293.58 |
| 2018-03-28 | 281.71 | 1,369.54 | 284.99 |
| 2018-03-27 | 291.14 | 1,377.94 | 277.85 |
| 2018-03-26 | 288.63 | 1,334.28 | 269.06 |
| 2018-03-23 | 284.23 | 1,332.60 | 272.85 |
| 2018-03-22 | 294.92 | 1,356.11 | 268.71 |
| 2018-03-21 | 298.69 | 1,379.62 | 271.12 |
| 2018-03-20 | 301.21 | 1,406.49 | 275.49 |
| 2018-03-19 | 300.58 | 1,411.53 | 277.34 |
| 2018-03-16 | 299.95 | 1,416.57 | 279.19 |
| 2018-03-15 | 300.58 | 1,409.85 | 276.92 |
| 2018-03-14 | 299.95 | 1,431.69 | 282.97 |
| 2018-03-13 | 301.21 | 1,475.35 | 292.65 |
| 2018-03-12 | 300.58 | 1,369.54 | 266.86 |
| 2018-03-09 | 293.66 | 1,346.03 | 267.33 |
| 2018-03-08 | 289.89 | 1,339.31 | 269.16 |
| 2018-03-07 | 283.60 | 1,310.76 | 267.77 |
| 2018-03-06 | 287.37 | 1,314.12 | 265.06 |
| 2018-03-05 | 279.83 | 1,206.63 | 244.01 |
| 2018-03-02 | 288.63 | 1,152.89 | 222.39 |
| 2018-03-01 | 293.66 | 1,171.37 | 222.96 |
| 2018-02-28 | 291.14 | 1,151.21 | 219.88 |
| 2018-02-27 | 296.80 | 1,178.08 | 222.09 |
| 2018-02-26 | 299.95 | 1,174.72 | 218.72 |
| 2018-02-23 | 296.18 | 1,189.84 | 225.57 |
| 2018-02-22 | 292.40 | 1,178.08 | 225.71 |
| 2018-02-21 | 298.06 | 1,189.84 | 224.03 |
| 2018-02-20 | 290.52 | 1,191.52 | 230.72 |
| 2018-02-15 | 293.03 | 1,193.20 | 229.03 |
| 2018-02-14 | 286.11 | 1,147.85 | 223.18 |
| 2018-02-13 | 278.57 | 1,131.06 | 225.19 |
| 2018-02-12 | 272.91 | 1,085.71 | 217.96 |
| 2018-02-09 | 272.91 | 1,080.67 | 216.61 |
| 2018-02-08 | 284.86 | 1,134.42 | 220.75 |
| 2018-02-07 | 282.97 | 1,120.98 | 218.82 |
| 2018-02-06 | 288.00 | 1,127.70 | 216.42 |
| 2018-02-05 | 307.50 | 1,251.98 | 231.78 |
| 2018-02-02 | 312.53 | 1,272.13 | 232.62 |
| 2018-02-01 | 313.15 | 1,270.46 | 231.71 |
| 2018-01-31 | 316.30 | 1,280.53 | 231.62 |
| 2018-01-30 | 313.15 | 1,304.04 | 239.84 |
| 2018-01-29 | 316.93 | 1,324.20 | 241.59 |
| 2018-01-26 | 319.44 | 1,307.40 | 235.54 |
| 2018-01-25 | 313.78 | 1,270.46 | 231.20 |
| 2018-01-24 | 316.93 | 1,329.24 | 242.80 |
| 2018-01-23 | 316.30 | 1,347.71 | 247.76 |
| 2018-01-22 | 308.75 | 1,302.37 | 243.08 |
| 2018-01-19 | 307.50 | 1,258.70 | 233.43 |
| 2018-01-18 | 306.24 | 1,240.22 | 229.91 |
| 2018-01-17 | 303.72 | 1,245.26 | 233.22 |
| 2018-01-16 | 303.09 | 1,292.29 | 245.40 |
| 2018-01-15 | 296.80 | 1,246.94 | 239.45 |
| 2018-01-12 | 296.18 | 1,278.85 | 248.04 |
| 2018-01-11 | 293.03 | 1,290.61 | 253.82 |
| 2018-01-10 | 293.03 | 1,351.07 | 269.20 |
| 2018-01-09 | 292.40 | 1,317.48 | 261.23 |
| 2018-01-08 | 290.52 | 1,364.51 | 275.02 |
| 2018-01-05 | 289.26 | 1,315.80 | 263.72 |
| 2018-01-04 | 288.63 | 1,283.89 | 256.10 |
| 2018-01-03 | 286.11 | 1,273.81 | 255.81 |
| 2018-01-02 | 285.49 | 1,233.51 | 245.93 |
| 2017-12-29 | 277.94 | 1,186.48 | 240.39 |
| 2017-12-28 | 277.94 | 1,181.44 | 239.06 |
| 2017-12-27 | 274.79 | 1,146.17 | 232.49 |
| 2017-12-22 | 273.54 | 1,124.34 | 227.77 |
| 2017-12-21 | 271.65 | 1,120.98 | 228.53 |
| 2017-12-20 | 270.39 | 1,102.51 | 224.66 |
| 2017-12-19 | 269.76 | 1,131.06 | 232.93 |
| 2017-12-18 | 267.88 | 1,136.10 | 236.01 |
| 2017-12-15 | 265.36 | 1,120.98 | 234.18 |
| 2017-12-14 | 268.51 | 1,146.17 | 238.17 |
| 2017-12-13 | 270.39 | 1,159.61 | 240.07 |
| 2017-12-12 | 264.73 | 1,151.21 | 243.05 |
| 2017-12-11 | 266.62 | 1,137.78 | 237.62 |
| 2017-12-08 | 262.85 | 1,147.85 | 243.91 |
| 2017-12-07 | 258.44 | 1,105.87 | 236.42 |
| 2017-12-06 | 257.19 | 1,119.30 | 241.36 |
| 2017-12-05 | 265.36 | 1,183.12 | 251.19 |
| 2017-12-04 | 269.14 | 1,199.92 | 252.15 |
| 2017-12-01 | 268.51 | 1,144.49 | 237.71 |
| 2017-11-30 | 270.39 | 1,137.78 | 234.18 |
| 2017-11-29 | 275.42 | 1,131.06 | 227.91 |
| 2017-11-28 | 275.42 | 1,126.02 | 226.57 |
| 2017-11-27 | 276.05 | 1,115.94 | 223.34 |
| 2017-11-24 | 277.94 | 1,115.94 | 221.73 |
| 2017-11-23 | 276.05 | 1,104.19 | 220.22 |
| 2017-11-22 | 280.45 | 1,127.70 | 222.69 |
| 2017-11-21 | 276.68 | 1,105.87 | 220.13 |
| 2017-11-20 | 269.14 | 1,119.30 | 230.31 |
| 2017-11-17 | 269.14 | 1,134.42 | 234.41 |
| 2017-11-16 | 267.25 | 1,139.46 | 237.50 |
| 2017-11-15 | 265.99 | 1,184.80 | 251.05 |
| 2017-11-14 | 269.76 | 1,191.52 | 249.28 |
| 2017-11-13 | 269.76 | 1,199.92 | 251.55 |
| 2017-11-10 | 269.14 | 1,179.76 | 246.69 |
| 2017-11-09 | 268.51 | 1,188.16 | 249.56 |
| 2017-11-08 | 266.62 | 1,184.80 | 250.45 |
| 2017-11-07 | 267.25 | 1,209.99 | 256.70 |
| 2017-11-06 | 262.22 | 1,220.07 | 264.44 |
| 2017-11-03 | 262.22 | 1,248.62 | 272.32 |
| 2017-11-02 | 260.33 | 1,263.74 | 278.47 |
| 2017-11-01 | 261.59 | 1,250.30 | 273.44 |
| 2017-10-31 | 257.82 | 1,240.22 | 274.56 |
| 2017-10-30 | 258.70 | 1,204.96 | 263.81 |
| 2017-10-27 | 259.31 | 1,215.03 | 265.99 |
| 2017-10-26 | 256.86 | 1,246.94 | 277.44 |
| 2017-10-25 | 258.08 | 1,265.42 | 281.31 |
| 2017-10-24 | 256.86 | 1,265.42 | 282.62 |
| 2017-10-23 | 258.08 | 1,248.62 | 276.62 |
| 2017-10-20 | 260.53 | 1,267.10 | 279.19 |
| 2017-10-19 | 256.86 | 1,243.58 | 276.50 |
| 2017-10-18 | 262.98 | 1,285.57 | 281.72 |
| 2017-10-17 | 262.98 | 1,260.38 | 274.78 |
| 2017-10-16 | 262.37 | 1,309.08 | 288.85 |
| 2017-10-13 | 259.92 | 1,327.56 | 296.63 |
| 2017-10-12 | 259.92 | 1,344.35 | 301.30 |
| 2017-10-11 | 258.08 | 1,351.07 | 305.23 |
| 2017-10-10 | 259.92 | 1,403.13 | 317.63 |
| 2017-10-09 | 258.08 | 1,386.34 | 315.08 |
| 2017-10-06 | 259.31 | 1,399.78 | 317.41 |
| 2017-10-04 | 258.08 | 1,431.69 | 327.74 |
| 2017-10-03 | 255.64 | 1,428.33 | 329.74 |
| 2017-09-29 | 247.68 | 1,396.42 | 330.40 |
| 2017-09-28 | 246.45 | 1,396.42 | 331.92 |
| 2017-09-27 | 250.13 | 1,426.65 | 336.03 |
| 2017-09-26 | 248.90 | 1,411.53 | 333.22 |
| 2017-09-25 | 248.29 | 1,377.94 | 324.34 |
| 2017-09-22 | 251.96 | 1,616.43 | 387.67 |
| 2017-09-21 | 255.02 | 1,650.02 | 392.93 |
| 2017-09-20 | 255.02 | 1,623.15 | 385.36 |
| 2017-09-19 | 254.41 | 1,519.02 | 356.82 |
| 2017-09-18 | 255.02 | 1,238.54 | 277.03 |
| 2017-09-15 | 251.35 | 1,209.99 | 272.84 |
| 2017-09-14 | 251.35 | 1,152.89 | 256.59 |
| 2017-09-13 | 251.96 | 1,147.85 | 254.54 |
| 2017-09-12 | 253.19 | 1,156.25 | 255.69 |
| 2017-09-11 | 253.19 | 1,152.89 | 254.74 |
| 2017-09-08 | 249.51 | 1,141.14 | 255.10 |
| 2017-09-07 | 247.68 | 1,168.01 | 264.71 |
| 2017-09-06 | 248.29 | 1,104.19 | 245.74 |
| 2017-09-05 | 250.13 | 1,107.55 | 244.89 |
| 2017-09-04 | 250.13 | 1,107.55 | 244.89 |
| 2017-09-01 | 251.96 | 1,141.14 | 252.63 |
| 2017-08-31 | 251.96 | 1,142.81 | 253.11 |
| 2017-08-30 | 253.19 | 1,136.10 | 249.98 |
| 2017-08-29 | 248.90 | 1,126.02 | 251.39 |
| 2017-08-28 | 250.74 | 1,117.62 | 247.16 |
| 2017-08-25 | 249.51 | 1,102.51 | 244.05 |
| 2017-08-24 | 245.23 | 1,109.23 | 250.27 |
| 2017-08-22 | 244.62 | 1,105.87 | 249.91 |
| 2017-08-21 | 241.56 | 1,080.67 | 245.67 |
| 2017-08-18 | 239.72 | 1,075.64 | 246.06 |
| 2017-08-17 | 243.39 | 1,077.32 | 242.85 |
| 2017-08-16 | 244.01 | 1,084.03 | 244.19 |
| 2017-08-15 | 240.95 | 1,090.75 | 249.25 |
| 2017-08-14 | 241.56 | 1,085.71 | 247.15 |
| 2017-08-11 | 238.50 | 1,067.24 | 244.83 |
| 2017-08-10 | 244.62 | 1,085.71 | 244.07 |
| 2017-08-09 | 248.29 | 1,104.19 | 245.74 |
| 2017-08-08 | 249.51 | 1,109.23 | 245.97 |
| 2017-08-07 | 247.07 | 1,109.23 | 248.41 |
| 2017-08-04 | 245.84 | 1,139.46 | 258.39 |
| 2017-08-03 | 245.84 | 1,152.89 | 262.27 |
| 2017-08-02 | 245.84 | 1,142.81 | 259.36 |
| 2017-08-01 | 245.23 | 1,162.97 | 265.83 |
| 2017-07-31 | 241.56 | 1,159.61 | 268.78 |
| 2017-07-28 | 238.50 | 1,168.01 | 274.60 |
| 2017-07-27 | 240.33 | 1,193.20 | 279.98 |
| 2017-07-26 | 237.88 | 1,178.08 | 278.26 |
| 2017-07-25 | 236.66 | 1,176.40 | 279.14 |
| 2017-07-24 | 237.27 | 1,201.60 | 285.92 |
| 2017-07-21 | 235.44 | 1,191.52 | 285.03 |
| 2017-07-20 | 234.82 | 1,186.48 | 284.23 |
| 2017-07-19 | 234.21 | 1,186.48 | 284.93 |
| 2017-07-18 | 232.38 | 1,191.52 | 288.57 |
| 2017-07-17 | 232.38 | 1,186.48 | 287.06 |
| 2017-07-14 | 231.15 | 1,139.46 | 274.29 |
| 2017-07-13 | 230.54 | 1,120.98 | 269.39 |
| 2017-07-12 | 226.87 | 1,109.23 | 269.94 |
| 2017-07-11 | 225.03 | 1,142.81 | 282.37 |
| 2017-07-10 | 220.13 | 1,141.14 | 287.69 |
| 2017-07-07 | 218.30 | 1,127.70 | 285.71 |
| 2017-07-06 | 220.13 | 1,139.46 | 287.17 |
| 2017-07-05 | 219.52 | 1,141.14 | 288.44 |
| 2017-07-04 | 218.30 | 1,126.02 | 285.18 |
| 2017-07-03 | 221.36 | 1,142.81 | 286.74 |
| 2017-06-30 | 221.36 | 1,132.74 | 283.60 |
| 2017-06-29 | 222.58 | 1,117.62 | 277.46 |
| 2017-06-28 | 220.75 | 1,112.58 | 278.05 |
| 2017-06-27 | 221.36 | 1,112.58 | 277.33 |
| 2017-06-26 | 221.97 | 1,092.43 | 270.35 |
| 2017-06-23 | 220.75 | 1,067.24 | 263.91 |
| 2017-06-22 | 220.13 | 1,072.28 | 266.18 |
| 2017-06-21 | 218.91 | 1,073.96 | 268.12 |
| 2017-06-20 | 220.75 | 1,055.48 | 260.25 |
| 2017-06-19 | 221.97 | 1,080.67 | 266.70 |
| 2017-06-16 | 218.30 | 1,080.67 | 270.93 |
| 2017-06-15 | 217.68 | 1,079.02 | 271.13 |
| 2017-06-14 | 221.36 | 1,074.05 | 265.34 |
| 2017-06-13 | 221.36 | 1,085.64 | 268.95 |
| 2017-06-12 | 220.13 | 1,102.20 | 275.53 |
| 2017-06-09 | 223.19 | 1,125.38 | 279.15 |
| 2017-06-08 | 223.19 | 1,132.01 | 281.20 |
| 2017-06-07 | 221.97 | 1,130.35 | 282.13 |
| 2017-06-06 | 221.97 | 1,125.38 | 280.59 |
| 2017-06-05 | 220.75 | 1,125.38 | 282.04 |
| 2017-06-02 | 221.36 | 1,117.10 | 278.74 |
| 2017-06-01 | 218.30 | 1,117.10 | 282.38 |
| 2017-05-31 | 218.30 | 1,120.42 | 283.42 |
| 2017-05-29 | 218.30 | 1,133.66 | 287.58 |
| 2017-05-26 | 217.07 | 1,105.51 | 280.20 |
| 2017-05-25 | 216.46 | 1,103.86 | 280.41 |
| 2017-05-24 | 214.01 | 1,074.05 | 273.89 |
| 2017-05-23 | 214.62 | 1,060.80 | 268.95 |
| 2017-05-22 | 214.01 | 1,079.02 | 275.47 |
| 2017-05-19 | 211.56 | 1,080.67 | 278.95 |
| 2017-05-18 | 210.95 | 1,079.02 | 279.16 |
| 2017-05-17 | 213.40 | 1,075.71 | 275.15 |
| 2017-05-16 | 213.40 | 1,074.05 | 274.62 |
| 2017-05-15 | 213.40 | 1,082.33 | 277.26 |
| 2017-05-12 | 210.34 | 1,082.33 | 280.98 |
| 2017-05-11 | 209.73 | 1,080.67 | 281.20 |
| 2017-05-10 | 207.89 | 1,088.95 | 286.16 |
| 2017-05-09 | 206.67 | 1,077.36 | 283.92 |
| 2017-05-08 | 202.99 | 1,060.80 | 283.11 |
| 2017-05-05 | 201.77 | 1,092.27 | 295.09 |
| 2017-05-04 | 204.83 | 1,117.10 | 299.27 |
| 2017-05-02 | 203.61 | 1,135.32 | 306.88 |
| 2017-04-28 | 203.61 | 1,128.70 | 304.70 |
| 2017-04-27 | 204.22 | 1,127.04 | 303.34 |
| 2017-04-26 | 202.38 | 1,130.35 | 306.89 |
| 2017-04-25 | 201.17 | 1,133.66 | 309.63 |
| 2017-04-24 | 197.51 | 1,105.51 | 305.19 |
| 2017-04-21 | 195.69 | 1,082.33 | 299.86 |
| 2017-04-20 | 196.30 | 1,107.17 | 307.42 |
| 2017-04-19 | 193.86 | 1,118.76 | 314.74 |
| 2017-04-18 | 193.86 | 1,136.98 | 320.93 |
| 2017-04-13 | 198.73 | 1,161.81 | 322.39 |
| 2017-04-12 | 199.34 | 1,133.66 | 312.13 |
| 2017-04-11 | 196.91 | 1,108.82 | 307.14 |
| 2017-04-10 | 198.73 | 1,115.45 | 306.87 |
| 2017-04-07 | 198.73 | 1,127.04 | 310.75 |
| 2017-04-06 | 198.73 | 1,117.10 | 307.42 |
| 2017-04-05 | 199.95 | 1,148.57 | 316.26 |
| 2017-04-03 | 198.12 | 1,117.10 | 308.26 |
| 2017-03-31 | 197.51 | 1,083.99 | 297.96 |
| 2017-03-30 | 199.34 | 1,074.05 | 292.21 |
| 2017-03-29 | 199.95 | 1,083.99 | 294.73 |
| 2017-03-28 | 199.95 | 1,077.36 | 292.52 |
| 2017-03-27 | 198.12 | 1,074.05 | 293.81 |
| 2017-03-24 | 200.56 | 1,112.14 | 303.30 |
| 2017-03-23 | 199.34 | 1,141.94 | 314.89 |
| 2017-03-22 | 199.34 | 1,141.94 | 314.89 |
| 2017-03-21 | 202.38 | 1,150.22 | 313.46 |
| 2017-03-20 | 201.17 | 1,120.42 | 305.23 |
| 2017-03-17 | 199.34 | 1,135.32 | 312.68 |
| 2017-03-16 | 198.73 | 1,175.06 | 326.83 |
| 2017-03-15 | 193.26 | 1,173.41 | 334.23 |
| 2017-03-14 | 193.26 | 1,178.37 | 335.92 |
| 2017-03-13 | 193.26 | 1,185.00 | 338.18 |
| 2017-03-10 | 190.21 | 1,070.74 | 303.41 |
| 2017-03-09 | 189.61 | 1,069.08 | 303.68 |
| 2017-03-08 | 192.04 | 1,088.95 | 307.12 |
| 2017-03-07 | 191.43 | 1,077.36 | 303.99 |
| 2017-03-06 | 190.21 | 1,050.87 | 296.56 |
| 2017-03-03 | 190.21 | 1,054.18 | 297.70 |
| 2017-03-02 | 191.43 | 1,067.43 | 300.58 |
| 2017-03-01 | 192.65 | 1,052.52 | 293.83 |
| 2017-02-28 | 192.65 | 1,065.77 | 298.35 |
| 2017-02-27 | 195.08 | 1,060.80 | 293.38 |
| 2017-02-24 | 195.69 | 1,072.39 | 296.49 |
| 2017-02-23 | 196.30 | 1,072.39 | 295.68 |
| 2017-02-22 | 196.30 | 1,064.11 | 292.89 |
| 2017-02-21 | 194.47 | 1,052.52 | 291.39 |
| 2017-02-20 | 196.30 | 1,049.21 | 287.86 |
| 2017-02-17 | 195.08 | 1,042.59 | 287.21 |
| 2017-02-16 | 195.69 | 1,055.84 | 290.89 |
| 2017-02-15 | 193.86 | 1,045.90 | 289.94 |
| 2017-02-14 | 190.82 | 1,074.05 | 303.70 |
| 2017-02-13 | 190.21 | 1,082.33 | 307.40 |
| 2017-02-10 | 189.61 | 1,082.33 | 308.26 |
| 2017-02-09 | 188.39 | 1,112.14 | 320.31 |
| 2017-02-08 | 188.39 | 1,095.58 | 314.57 |
| 2017-02-07 | 185.95 | 1,029.34 | 294.94 |
| 2017-02-06 | 185.95 | 1,024.37 | 293.20 |
| 2017-02-03 | 182.91 | 1,022.72 | 296.84 |
| 2017-02-02 | 184.13 | 1,029.34 | 297.47 |
| 2017-02-01 | 185.95 | 1,054.18 | 303.62 |
| 2017-01-27 | 186.56 | 1,037.62 | 296.99 |
| 2017-01-26 | 186.56 | 1,054.18 | 302.77 |
| 2017-01-25 | 182.30 | 1,037.62 | 302.98 |
| 2017-01-24 | 181.09 | 1,050.87 | 309.43 |
| 2017-01-23 | 180.48 | 1,042.59 | 307.37 |
| 2017-01-20 | 181.09 | 1,027.68 | 301.19 |
| 2017-01-19 | 182.91 | 1,044.24 | 304.45 |
| 2017-01-18 | 182.91 | 1,047.56 | 305.62 |
| 2017-01-17 | 180.48 | 1,037.62 | 305.60 |
| 2017-01-16 | 178.65 | 1,016.09 | 300.53 |
| 2017-01-13 | 181.09 | 1,032.65 | 302.95 |
| 2017-01-12 | 180.48 | 1,037.62 | 305.60 |
| 2017-01-11 | 181.09 | 1,035.96 | 304.13 |
| 2017-01-10 | 178.05 | 1,037.62 | 309.15 |
| 2017-01-09 | 176.83 | 1,019.40 | 304.37 |
| 2017-01-06 | 175.61 | 1,047.56 | 316.37 |
| 2017-01-05 | 175.00 | 1,040.93 | 314.88 |
| 2017-01-04 | 171.35 | 1,042.59 | 321.07 |
| 2017-01-03 | 171.35 | 1,040.93 | 320.46 |
| 2016-12-30 | 168.92 | 1,044.24 | 325.50 |
| 2016-12-29 | 167.09 | 1,037.62 | 325.92 |
| 2016-12-28 | 165.88 | 1,027.68 | 324.14 |
| 2016-12-23 | 164.66 | 1,009.47 | 319.20 |
| 2016-12-22 | 165.88 | 996.22 | 312.30 |
| 2016-12-21 | 167.70 | 1,006.16 | 313.20 |
| 2016-12-20 | 166.49 | 1,024.37 | 321.93 |
| 2016-12-19 | 167.70 | 1,042.59 | 326.81 |
| 2016-12-16 | 170.14 | 1,067.43 | 332.16 |
| 2016-12-15 | 170.14 | 1,035.96 | 320.52 |
| 2016-12-14 | 175.61 | 1,047.56 | 316.37 |
| 2016-12-13 | 175.00 | 1,062.46 | 322.71 |
| 2016-12-12 | 174.40 | 1,062.46 | 323.64 |
| 2016-12-09 | 179.26 | 1,062.46 | 316.26 |
| 2016-12-08 | 179.87 | 1,064.11 | 315.95 |
| 2016-12-07 | 179.87 | 1,065.77 | 316.54 |
| 2016-12-06 | 178.05 | 1,062.46 | 318.08 |
| 2016-12-05 | 176.22 | 1,062.46 | 320.84 |
| 2016-12-02 | 176.83 | 1,059.15 | 318.72 |
| 2016-12-01 | 181.09 | 1,075.71 | 318.27 |
| 2016-11-30 | 179.87 | 1,075.71 | 320.09 |
| 2016-11-29 | 178.65 | 1,067.43 | 318.95 |
| 2016-11-28 | 179.87 | 1,062.46 | 315.36 |
| 2016-11-25 | 178.65 | 1,059.15 | 315.98 |
| 2016-11-24 | 176.83 | 1,062.46 | 319.92 |
| 2016-11-23 | 178.65 | 1,080.67 | 323.71 |
| 2016-11-22 | 178.65 | 1,070.74 | 320.14 |
| 2016-11-21 | 174.40 | 1,059.15 | 322.44 |
| 2016-11-18 | 173.18 | 1,060.80 | 324.93 |
| 2016-11-17 | 172.57 | 1,079.02 | 332.56 |
| 2016-11-16 | 173.79 | 1,080.67 | 331.24 |
| 2016-11-15 | 173.79 | 1,083.99 | 332.45 |
| 2016-11-14 | 172.57 | 1,085.64 | 334.99 |
| 2016-11-11 | 176.22 | 1,077.36 | 326.24 |
| 2016-11-10 | 180.48 | 1,090.61 | 324.49 |
| 2016-11-09 | 175.00 | 1,067.43 | 324.51 |
| 2016-11-08 | 180.48 | 1,075.71 | 319.18 |
| 2016-11-07 | 179.87 | 1,065.77 | 316.54 |
| 2016-11-04 | 178.05 | 1,059.15 | 316.89 |
| 2016-11-03 | 178.65 | 1,064.11 | 317.76 |
| 2016-11-02 | 179.87 | 1,057.49 | 313.58 |
| 2016-11-01 | 183.52 | 1,074.05 | 314.10 |
| 2016-10-31 | 181.09 | 1,059.15 | 312.38 |
| 2016-10-28 | 181.45 | 1,067.43 | 314.79 |
| 2016-10-27 | 183.23 | 1,107.17 | 326.21 |
| 2016-10-26 | 185.60 | 1,075.71 | 311.66 |
| 2016-10-25 | 188.56 | 1,092.27 | 313.17 |
| 2016-10-24 | 189.16 | 1,087.30 | 310.61 |
| 2016-10-20 | 186.19 | 1,098.89 | 318.91 |
| 2016-10-19 | 185.01 | 1,095.58 | 319.49 |
| 2016-10-18 | 186.19 | 1,110.48 | 322.96 |
| 2016-10-17 | 182.05 | 1,088.95 | 321.55 |
| 2016-10-14 | 184.42 | 1,107.17 | 324.44 |
| 2016-10-13 | 182.05 | 1,110.48 | 329.18 |
| 2016-10-12 | 186.19 | 1,107.17 | 321.80 |
| 2016-10-11 | 187.38 | 1,115.45 | 322.94 |
| 2016-10-07 | 191.53 | 1,141.94 | 326.01 |
| 2016-10-06 | 192.71 | 1,127.04 | 319.20 |
| 2016-10-05 | 190.34 | 1,146.91 | 329.46 |
| 2016-10-04 | 189.16 | 1,155.19 | 334.09 |
| 2016-10-03 | 187.97 | 1,138.63 | 330.12 |
| 2016-09-30 | 184.42 | 1,166.78 | 345.40 |
| 2016-09-29 | 190.34 | 1,173.41 | 338.59 |
| 2016-09-28 | 188.56 | 1,156.85 | 335.55 |
| 2016-09-27 | 187.97 | 1,194.93 | 349.68 |
| 2016-09-26 | 185.60 | 1,175.06 | 346.45 |
| 2016-09-23 | 188.56 | 1,221.43 | 357.93 |
| 2016-09-22 | 190.34 | 1,221.43 | 355.13 |
| 2016-09-21 | 188.56 | 1,208.18 | 353.34 |
| 2016-09-20 | 187.97 | 1,191.62 | 348.53 |
| 2016-09-19 | 187.38 | 1,194.93 | 350.60 |
| 2016-09-15 | 185.60 | 1,163.47 | 342.39 |
| 2016-09-14 | 183.82 | 1,125.38 | 331.74 |
| 2016-09-13 | 184.42 | 1,138.63 | 335.50 |
| 2016-09-12 | 185.01 | 1,135.32 | 333.43 |
| 2016-09-09 | 194.49 | 1,234.67 | 353.22 |
| 2016-09-08 | 190.93 | 1,231.36 | 357.62 |
| 2016-09-07 | 189.75 | 1,231.36 | 359.49 |
| 2016-09-06 | 189.75 | 1,213.15 | 353.20 |
| 2016-09-05 | 187.97 | 1,203.21 | 352.55 |
| 2016-09-02 | 183.23 | 1,171.75 | 349.02 |
| 2016-09-01 | 183.23 | 1,178.37 | 351.35 |
| 2016-08-31 | 180.27 | 1,158.50 | 349.04 |
| 2016-08-30 | 180.27 | 1,151.88 | 346.67 |
| 2016-08-29 | 178.49 | 1,151.88 | 349.52 |
| 2016-08-26 | 179.68 | 1,118.76 | 335.78 |
| 2016-08-25 | 177.90 | 1,120.42 | 339.16 |
| 2016-08-24 | 177.90 | 1,117.10 | 337.97 |
| 2016-08-23 | 180.27 | 1,123.73 | 336.63 |
| 2016-08-22 | 180.27 | 1,118.76 | 334.86 |
| 2016-08-19 | 179.08 | 1,125.38 | 339.08 |
| 2016-08-18 | 180.86 | 1,125.38 | 336.30 |
| 2016-08-17 | 177.30 | 1,125.38 | 341.89 |
| 2016-08-16 | 178.49 | 1,122.07 | 338.82 |
| 2016-08-15 | 179.68 | 1,118.76 | 335.78 |
| 2016-08-12 | 176.71 | 1,092.27 | 330.87 |
| 2016-08-11 | 174.34 | 1,088.95 | 333.38 |
| 2016-08-10 | 173.16 | 1,088.95 | 335.26 |
| 2016-08-09 | 173.16 | 1,092.27 | 336.48 |
| 2016-08-08 | 173.16 | 1,095.58 | 337.69 |
| 2016-08-05 | 169.60 | 1,095.58 | 343.46 |
| 2016-08-04 | 165.45 | 1,077.36 | 343.53 |
| 2016-08-03 | 164.27 | 1,059.15 | 338.62 |
| 2016-08-01 | 169.60 | 1,083.99 | 339.16 |
| 2016-07-29 | 166.05 | 1,072.39 | 340.67 |
| 2016-07-28 | 169.60 | 1,088.95 | 341.00 |
| 2016-07-27 | 168.42 | 1,082.33 | 340.48 |
| 2016-07-26 | 169.60 | 1,082.33 | 338.55 |
| 2016-07-25 | 167.23 | 1,079.02 | 341.20 |
| 2016-07-22 | 166.64 | 1,077.36 | 341.56 |
| 2016-07-21 | 167.23 | 1,077.36 | 340.58 |
| 2016-07-20 | 166.64 | 1,070.74 | 339.07 |
| 2016-07-19 | 163.08 | 1,074.05 | 346.26 |
| 2016-07-18 | 164.86 | 1,074.05 | 343.27 |
| 2016-07-15 | 164.27 | 1,069.08 | 342.38 |
| 2016-07-14 | 162.49 | 1,065.77 | 344.12 |
| 2016-07-13 | 159.53 | 1,069.08 | 350.46 |
| 2016-07-12 | 158.34 | 1,072.39 | 353.81 |
| 2016-07-11 | 153.60 | 1,065.77 | 359.68 |
| 2016-07-08 | 150.64 | 1,037.62 | 353.88 |
| 2016-07-07 | 151.83 | 1,037.62 | 351.75 |
| 2016-07-06 | 149.46 | 1,029.34 | 352.72 |
| 2016-07-05 | 152.42 | 1,026.03 | 346.10 |
| 2016-07-04 | 156.57 | 1,032.65 | 341.47 |
| 2016-06-30 | 153.01 | 1,027.68 | 345.71 |
| 2016-06-29 | 148.86 | 984.63 | 335.83 |
| 2016-06-28 | 145.31 | 971.38 | 336.75 |
| 2016-06-27 | 145.31 | 981.32 | 340.80 |
| 2016-06-24 | 145.90 | 976.35 | 337.72 |
| 2016-06-23 | 153.01 | 1,012.78 | 339.81 |
| 2016-06-22 | 152.42 | 1,021.06 | 344.13 |
| 2016-06-21 | 149.46 | 1,007.81 | 344.09 |
| 2016-06-20 | 147.09 | 956.48 | 327.58 |
| 2016-06-17 | 144.12 | 943.44 | 327.42 |
| 2016-06-16 | 142.35 | 951.59 | 333.92 |
| 2016-06-15 | 146.49 | 1,002.13 | 347.12 |
| 2016-06-14 | 146.49 | 1,003.76 | 347.79 |
| 2016-06-13 | 147.68 | 1,015.17 | 350.25 |
| 2016-06-10 | 153.60 | 1,010.28 | 337.80 |
| 2016-06-08 | 156.57 | 1,016.80 | 335.29 |
| 2016-06-07 | 155.97 | 1,016.80 | 336.30 |
| 2016-06-06 | 153.01 | 1,011.91 | 339.47 |
| 2016-06-03 | 151.83 | 1,015.17 | 342.83 |
| 2016-06-02 | 150.64 | 1,008.65 | 342.33 |
| 2016-06-01 | 148.86 | 1,016.80 | 348.76 |
| 2016-05-31 | 150.05 | 1,018.43 | 347.29 |
| 2016-05-30 | 147.09 | 1,002.13 | 346.05 |
| 2016-05-27 | 146.49 | 1,028.22 | 357.71 |
| 2016-05-26 | 144.72 | 1,023.32 | 359.03 |
| 2016-05-25 | 144.12 | 1,016.80 | 357.48 |
| 2016-05-24 | 138.20 | 1,024.96 | 372.28 |
| 2016-05-23 | 137.01 | 1,031.48 | 377.39 |
| 2016-05-20 | 138.79 | 1,038.00 | 376.57 |
| 2016-05-19 | 135.59 | 1,041.26 | 384.42 |
| 2016-05-18 | 136.54 | 1,046.15 | 384.55 |
| 2016-05-17 | 140.57 | 1,051.04 | 378.47 |
| 2016-05-16 | 137.61 | 1,054.30 | 385.81 |
| 2016-05-13 | 135.59 | 1,047.78 | 387.19 |
| 2016-05-12 | 137.61 | 1,072.24 | 393.35 |
| 2016-05-11 | 139.38 | 1,083.65 | 394.46 |
| 2016-05-10 | 142.35 | 1,090.17 | 391.10 |
| 2016-05-09 | 140.57 | 1,101.58 | 399.48 |
| 2016-05-06 | 139.38 | 1,098.32 | 400.59 |
| 2016-05-05 | 143.53 | 1,101.58 | 393.40 |
| 2016-05-04 | 145.31 | 1,101.58 | 389.83 |
| 2016-05-03 | 145.90 | 1,108.10 | 391.30 |
| 2016-04-29 | 150.64 | 1,106.47 | 381.36 |
| 2016-04-28 | 154.79 | 1,126.04 | 381.20 |
| 2016-04-27 | 154.67 | 1,114.63 | 376.94 |
| 2016-04-26 | 155.26 | 1,117.89 | 377.12 |
| 2016-04-25 | 153.49 | 1,143.97 | 390.73 |
| 2016-04-22 | 156.43 | 1,153.75 | 388.92 |
| 2016-04-21 | 158.20 | 1,166.80 | 390.63 |
| 2016-04-20 | 152.91 | 1,166.80 | 400.90 |
| 2016-04-19 | 155.85 | 1,181.47 | 400.87 |
| 2016-04-18 | 152.32 | 1,168.43 | 402.71 |
| 2016-04-15 | 154.08 | 1,201.04 | 412.05 |
| 2016-04-14 | 155.26 | 1,187.99 | 404.58 |
| 2016-04-13 | 152.91 | 1,192.88 | 411.21 |
| 2016-04-12 | 144.67 | 1,161.91 | 415.75 |
| 2016-04-11 | 144.67 | 1,160.28 | 415.09 |
| 2016-04-08 | 142.91 | 1,163.54 | 420.17 |
| 2016-04-07 | 141.73 | 1,152.12 | 417.98 |
| 2016-04-06 | 141.14 | 1,150.49 | 418.57 |
| 2016-04-05 | 139.97 | 1,147.23 | 419.75 |
| 2016-04-01 | 144.08 | 1,168.43 | 419.67 |
| 2016-03-31 | 147.61 | 1,150.49 | 405.02 |
| 2016-03-30 | 148.79 | 1,187.99 | 417.71 |
| 2016-03-29 | 142.32 | 1,225.49 | 447.00 |
| 2016-03-24 | 142.32 | 1,256.47 | 459.79 |
| 2016-03-23 | 145.85 | 1,305.38 | 471.65 |
| 2016-03-22 | 145.85 | 1,295.60 | 467.67 |
| 2016-03-21 | 145.85 | 1,316.79 | 476.29 |
| 2016-03-18 | 146.44 | 1,316.79 | 474.91 |
| 2016-03-17 | 144.08 | 1,284.18 | 467.09 |
| 2016-03-16 | 141.73 | 1,272.77 | 467.89 |
| 2016-03-15 | 142.32 | 1,249.95 | 457.09 |
| 2016-03-14 | 143.50 | 1,305.38 | 477.17 |
| 2016-03-11 | 141.14 | 1,292.34 | 477.39 |
| 2016-03-10 | 138.79 | 1,233.64 | 458.50 |
| 2016-03-09 | 138.79 | 1,254.84 | 467.38 |
| 2016-03-08 | 138.79 | 1,307.01 | 489.22 |
| 2016-03-07 | 140.55 | 1,292.34 | 478.80 |
| 2016-03-04 | 139.97 | 1,232.01 | 455.08 |
| 2016-03-03 | 137.03 | 1,236.90 | 464.03 |
| 2016-03-02 | 137.61 | 1,238.53 | 463.32 |
| 2016-03-01 | 130.09 | 1,192.88 | 461.91 |
| 2016-02-29 | 127.03 | 1,139.08 | 445.79 |
| 2016-02-26 | 130.32 | 1,168.43 | 450.72 |
| 2016-02-25 | 124.44 | 1,116.26 | 441.91 |
| 2016-02-24 | 127.73 | 1,168.43 | 456.98 |
| 2016-02-23 | 130.79 | 1,150.49 | 441.83 |
| 2016-02-22 | 131.26 | 1,140.71 | 436.50 |
| 2016-02-19 | 128.67 | 1,147.23 | 445.42 |
| 2016-02-18 | 130.09 | 1,129.30 | 434.28 |
| 2016-02-17 | 124.67 | 1,086.91 | 428.28 |
| 2016-02-16 | 127.03 | 1,029.85 | 397.67 |
| 2016-02-15 | 124.91 | 992.35 | 385.68 |
| 2016-02-12 | 117.85 | 1,003.76 | 406.66 |
| 2016-02-11 | 119.97 | 1,046.15 | 421.05 |
| 2016-02-05 | 129.14 | 1,093.43 | 420.82 |
| 2016-02-04 | 127.97 | 1,082.02 | 418.50 |
| 2016-02-03 | 125.85 | 1,062.45 | 414.70 |
| 2016-02-02 | 130.79 | 1,082.02 | 412.16 |
| 2016-02-01 | 132.20 | 1,073.87 | 405.53 |
| 2016-01-29 | 133.38 | 1,068.98 | 400.89 |
| 2016-01-28 | 128.20 | 1,044.52 | 401.53 |
| 2016-01-27 | 126.09 | 1,036.37 | 402.63 |
| 2016-01-26 | 123.73 | 1,026.59 | 403.54 |
| 2016-01-25 | 129.85 | 1,057.56 | 403.62 |
| 2016-01-22 | 127.26 | 1,059.19 | 410.07 |
| 2016-01-21 | 120.68 | 1,000.50 | 398.70 |
| 2016-01-20 | 124.20 | 1,000.50 | 390.85 |
| 2016-01-19 | 133.38 | 1,042.89 | 389.71 |
| 2016-01-18 | 128.91 | 976.04 | 370.07 |
| 2016-01-15 | 131.73 | 963.00 | 358.72 |
| 2016-01-14 | 135.85 | 1,000.50 | 366.61 |
| 2016-01-13 | 137.61 | 1,003.76 | 364.52 |
| 2016-01-12 | 134.08 | 1,002.13 | 370.82 |
| 2016-01-11 | 136.44 | 992.35 | 362.00 |
| 2016-01-08 | 143.50 | 1,070.61 | 380.75 |
| 2016-01-07 | 141.73 | 1,052.67 | 376.84 |
| 2016-01-06 | 148.79 | 1,119.52 | 390.18 |
| 2016-01-05 | 151.73 | 1,116.26 | 383.16 |
| 2016-01-04 | 152.32 | 1,090.17 | 371.70 |
| 2015-12-31 | 159.96 | 1,158.65 | 384.16 |
| 2015-12-30 | 160.55 | 1,174.95 | 389.33 |
| 2015-12-29 | 161.14 | 1,168.43 | 385.73 |
| 2015-12-28 | 159.96 | 1,161.91 | 385.42 |
| 2015-12-24 | 162.32 | 1,155.38 | 378.58 |
| 2015-12-23 | 161.14 | 1,160.28 | 382.61 |
| 2015-12-22 | 158.79 | 1,160.28 | 386.99 |
| 2015-12-21 | 158.79 | 1,153.75 | 384.47 |
| 2015-12-18 | 158.79 | 1,135.82 | 377.54 |
| 2015-12-17 | 159.96 | 1,157.02 | 383.53 |
| 2015-12-16 | 158.20 | 1,106.47 | 367.26 |
| 2015-12-15 | 152.91 | 1,082.02 | 367.37 |
| 2015-12-14 | 153.49 | 1,055.93 | 356.00 |
| 2015-12-11 | 155.26 | 1,047.78 | 349.65 |
| 2015-12-10 | 157.61 | 1,083.65 | 359.47 |
| 2015-12-09 | 158.79 | 1,095.06 | 361.79 |
| 2015-12-08 | 159.96 | 1,090.17 | 357.82 |
| 2015-12-07 | 164.67 | 1,103.21 | 354.61 |
| 2015-12-04 | 164.08 | 1,098.32 | 353.77 |
| 2015-12-03 | 165.85 | 1,096.69 | 350.15 |
| 2015-12-02 | 167.02 | 1,073.87 | 339.61 |
| 2015-12-01 | 165.85 | 1,075.50 | 342.17 |
| 2015-11-30 | 161.14 | 1,036.37 | 335.16 |
| 2015-11-27 | 162.32 | 1,013.54 | 324.50 |
| 2015-11-26 | 167.61 | 1,033.11 | 323.42 |
| 2015-11-25 | 167.61 | 1,041.26 | 326.46 |
| 2015-11-24 | 168.20 | 1,041.26 | 325.53 |
| 2015-11-23 | 169.37 | 1,046.15 | 325.49 |
| 2015-11-20 | 169.96 | 1,033.11 | 319.73 |
| 2015-11-19 | 167.02 | 998.87 | 311.53 |
| 2015-11-18 | 163.49 | 998.87 | 317.04 |
| 2015-11-17 | 164.67 | 985.83 | 310.26 |
| 2015-11-16 | 161.14 | 969.52 | 309.56 |
| 2015-11-13 | 165.85 | 979.30 | 305.99 |
| 2015-11-12 | 172.31 | 998.87 | 303.53 |
| 2015-11-11 | 165.26 | 998.87 | 314.27 |
| 2015-11-10 | 165.85 | 989.09 | 309.67 |
| 2015-11-09 | 168.79 | 1,003.76 | 310.65 |
| 2015-11-06 | 171.14 | 1,015.17 | 311.29 |
| 2015-11-05 | 172.90 | 1,015.17 | 308.63 |
| 2015-11-04 | 173.49 | 1,018.43 | 308.95 |
| 2015-11-03 | 168.20 | 987.46 | 305.47 |
| 2015-11-02 | 165.26 | 972.78 | 304.43 |
| 2015-10-30 | 168.79 | 972.78 | 299.12 |
| 2015-10-29 | 169.96 | 972.78 | 297.38 |
| 2015-10-28 | 171.96 | 966.26 | 292.06 |
| 2015-10-27 | 174.25 | 985.83 | 295.92 |
| 2015-10-26 | 173.68 | 982.57 | 295.56 |
| 2015-10-23 | 174.82 | 976.04 | 291.54 |
| 2015-10-22 | 170.82 | 945.07 | 285.89 |
| 2015-10-20 | 171.96 | 953.22 | 287.27 |
| 2015-10-19 | 173.11 | 956.48 | 286.84 |
| 2015-10-16 | 173.11 | 966.26 | 290.42 |
| 2015-10-15 | 171.39 | 956.48 | 289.29 |
| 2015-10-14 | 165.66 | 938.55 | 290.92 |
| 2015-10-13 | 167.95 | 943.44 | 289.41 |
| 2015-10-12 | 169.67 | 945.07 | 287.53 |
| 2015-10-09 | 165.66 | 941.81 | 292.15 |
| 2015-10-08 | 165.09 | 933.65 | 289.92 |
| 2015-10-07 | 166.81 | 902.68 | 275.80 |
| 2015-10-06 | 158.79 | 889.63 | 282.40 |
| 2015-10-05 | 159.37 | 907.57 | 288.47 |
| 2015-10-02 | 155.36 | 920.61 | 299.68 |
| 2015-09-30 | 147.34 | 902.68 | 305.38 |
| 2015-09-29 | 143.91 | 891.26 | 306.41 |
| 2015-09-25 | 151.92 | 951.59 | 317.43 |
| 2015-09-24 | 150.78 | 932.02 | 311.53 |
| 2015-09-23 | 153.07 | 923.87 | 304.58 |
| 2015-09-22 | 157.65 | 969.52 | 315.11 |
| 2015-09-21 | 157.65 | 953.22 | 308.78 |
| 2015-09-18 | 160.51 | 954.85 | 304.92 |
| 2015-09-17 | 158.22 | 966.26 | 312.93 |
| 2015-09-16 | 159.94 | 954.85 | 305.81 |
| 2015-09-15 | 153.64 | 943.44 | 311.38 |
| 2015-09-14 | 155.93 | 951.59 | 310.89 |
| 2015-09-11 | 154.79 | 951.59 | 312.73 |
| 2015-09-10 | 155.36 | 938.55 | 306.70 |
| 2015-09-09 | 161.66 | 943.44 | 298.78 |
| 2015-09-08 | 151.92 | 918.98 | 304.48 |
| 2015-09-07 | 143.91 | 866.81 | 296.38 |
| 2015-09-04 | 146.20 | 824.42 | 275.48 |
| 2015-09-02 | 147.34 | 866.81 | 290.88 |
| 2015-09-01 | 149.63 | 845.61 | 278.80 |
| 2015-08-31 | 155.93 | 871.70 | 279.67 |
| 2015-08-28 | 156.50 | 905.94 | 292.17 |
| 2015-08-27 | 158.22 | 888.00 | 282.62 |
| 2015-08-26 | 148.49 | 796.70 | 260.86 |
| 2015-08-25 | 153.07 | 819.53 | 263.35 |
| 2015-08-24 | 150.78 | 845.61 | 277.07 |
| 2015-08-21 | 164.52 | 888.00 | 273.51 |
| 2015-08-20 | 168.53 | 935.28 | 285.54 |
| 2015-08-19 | 172.53 | 964.63 | 290.64 |
| 2015-08-18 | 175.97 | 958.11 | 283.42 |
| 2015-08-17 | 180.55 | 990.72 | 288.78 |
| 2015-08-14 | 182.27 | 1,000.50 | 289.88 |
| 2015-08-13 | 182.27 | 1,003.76 | 291.03 |
| 2015-08-12 | 180.55 | 998.87 | 291.68 |
| 2015-08-11 | 187.42 | 1,033.11 | 294.23 |
| 2015-08-10 | 186.85 | 1,049.41 | 300.70 |
| 2015-08-07 | 187.42 | 1,021.69 | 290.26 |
| 2015-08-06 | 186.28 | 1,015.17 | 289.55 |
| 2015-08-05 | 187.42 | 1,028.22 | 292.53 |
| 2015-08-04 | 186.28 | 1,018.43 | 290.68 |
| 2015-08-03 | 186.28 | 1,018.43 | 290.68 |
| 2015-07-31 | 188.57 | 1,016.80 | 287.02 |
| 2015-07-30 | 187.42 | 1,016.80 | 288.56 |
| 2015-07-29 | 189.14 | 1,024.96 | 289.07 |
| 2015-07-28 | 187.99 | 1,003.76 | 283.26 |
| 2015-07-27 | 185.70 | 1,015.17 | 290.33 |
| 2015-07-24 | 194.29 | 1,082.02 | 301.65 |
| 2015-07-23 | 197.73 | 1,106.47 | 305.23 |
| 2015-07-22 | 196.58 | 1,098.32 | 304.04 |
| 2015-07-21 | 199.44 | 1,134.19 | 312.16 |
| 2015-07-20 | 197.73 | 1,106.47 | 305.23 |
| 2015-07-17 | 198.30 | 1,109.73 | 305.54 |
| 2015-07-16 | 194.86 | 1,090.17 | 303.63 |
| 2015-07-15 | 193.72 | 1,028.22 | 284.11 |
| 2015-07-14 | 194.29 | 1,047.78 | 290.01 |
| 2015-07-13 | 196.01 | 1,034.74 | 283.35 |
| 2015-07-10 | 192.00 | 1,083.65 | 305.36 |
| 2015-07-09 | 186.28 | 1,038.00 | 297.52 |
| 2015-07-08 | 175.97 | 842.35 | 241.47 |
| 2015-07-07 | 192.57 | 920.61 | 248.84 |
| 2015-07-06 | 196.01 | 954.85 | 256.36 |
| 2015-07-03 | 205.17 | 1,046.15 | 275.58 |
| 2015-07-02 | 208.03 | 1,129.30 | 299.08 |
| 2015-06-30 | 207.46 | 1,174.95 | 314.67 |
| 2015-06-29 | 204.60 | 1,124.41 | 301.98 |
| 2015-06-26 | 212.04 | 1,176.58 | 309.11 |
| 2015-06-25 | 217.77 | 1,217.34 | 314.56 |
| 2015-06-24 | 219.48 | 1,222.23 | 313.86 |
| 2015-06-23 | 218.34 | 1,209.19 | 311.26 |
| 2015-06-22 | 215.48 | 1,174.95 | 304.14 |
| 2015-06-19 | 211.47 | 1,194.51 | 315.62 |
| 2015-06-18 | 210.32 | 1,196.14 | 317.68 |
| 2015-06-17 | 210.32 | 1,181.47 | 312.95 |
| 2015-06-16 | 208.61 | 1,181.47 | 315.25 |
| 2015-06-15 | 211.47 | 1,199.40 | 317.19 |
| 2015-06-12 | 217.19 | 1,225.49 | 317.88 |
| 2015-06-11 | 213.19 | 1,152.12 | 299.80 |
| 2015-06-10 | 209.75 | 1,165.17 | 308.45 |
| 2015-06-09 | 213.76 | 1,181.47 | 308.43 |
| 2015-06-08 | 217.19 | 1,245.06 | 324.05 |
| 2015-06-05 | 216.05 | 1,245.06 | 325.59 |
| 2015-06-04 | 220.06 | 1,245.06 | 320.26 |
| 2015-06-03 | 220.63 | 1,266.25 | 326.12 |
| 2015-06-02 | 218.91 | 1,272.77 | 330.46 |
| 2015-06-01 | 220.63 | 1,282.55 | 331.20 |
| 2015-05-29 | 218.34 | 1,236.90 | 319.96 |
| 2015-05-28 | 226.35 | 1,289.08 | 325.63 |
| 2015-05-27 | 225.21 | 1,346.14 | 344.68 |
| 2015-05-26 | 228.07 | 1,354.29 | 343.28 |
| 2015-05-22 | 224.06 | 1,328.20 | 340.72 |
| 2015-05-21 | 218.91 | 1,334.73 | 349.88 |
| 2015-05-20 | 218.91 | 1,362.44 | 358.57 |
| 2015-05-19 | 220.06 | 1,323.31 | 344.71 |
| 2015-05-18 | 218.34 | 1,300.49 | 339.94 |
| 2015-05-15 | 221.20 | 1,324.94 | 343.63 |
| 2015-05-14 | 215.48 | 1,342.88 | 357.37 |
| 2015-05-13 | 214.90 | 1,364.07 | 364.93 |
| 2015-05-12 | 216.62 | 1,334.73 | 353.14 |
| 2015-05-11 | 220.06 | 1,426.03 | 376.80 |
| 2015-05-08 | 218.34 | 1,419.50 | 377.32 |
| 2015-05-07 | 214.90 | 1,339.62 | 357.16 |
| 2015-05-06 | 219.48 | 1,378.75 | 362.85 |
| 2015-05-05 | 220.63 | 1,525.48 | 406.97 |
| 2015-05-04 | 225.21 | 1,582.54 | 417.37 |
| 2015-04-30 | 224.64 | 1,386.90 | 358.02 |
| 2015-04-29 | 228.07 | 1,217.34 | 301.54 |
| 2015-04-28 | 228.87 | 1,218.97 | 301.06 |
| 2015-04-27 | 228.87 | 1,220.60 | 301.55 |
| 2015-04-24 | 223.75 | 1,165.17 | 290.78 |
| 2015-04-23 | 220.91 | 1,165.17 | 294.25 |
| 2015-04-22 | 222.61 | 1,137.45 | 283.57 |
| 2015-04-21 | 222.05 | 1,130.93 | 282.22 |
| 2015-04-20 | 212.94 | 1,113.00 | 287.61 |
| 2015-04-17 | 219.77 | 1,199.40 | 306.36 |
| 2015-04-16 | 220.34 | 1,233.64 | 316.32 |
| 2015-04-15 | 219.20 | 1,230.38 | 316.79 |
| 2015-04-14 | 218.63 | 1,243.42 | 321.62 |
| 2015-04-13 | 223.18 | 1,235.27 | 313.16 |
| 2015-04-10 | 214.65 | 1,109.73 | 284.47 |
| 2015-04-09 | 210.67 | 1,073.87 | 277.85 |
| 2015-04-08 | 202.70 | 1,020.06 | 270.02 |
| 2015-04-02 | 191.89 | 967.89 | 265.85 |
| 2015-04-01 | 189.61 | 904.31 | 246.78 |
| 2015-03-31 | 187.91 | 813.01 | 217.12 |
| 2015-03-30 | 187.34 | 835.83 | 225.69 |
| 2015-03-27 | 182.79 | 798.33 | 217.67 |
| 2015-03-26 | 183.35 | 759.20 | 203.23 |
| 2015-03-25 | 183.92 | 770.62 | 206.64 |
| 2015-03-24 | 181.65 | 780.40 | 212.59 |
| 2015-03-23 | 182.79 | 751.05 | 200.95 |
| 2015-03-20 | 181.65 | 736.38 | 196.96 |
| 2015-03-19 | 182.22 | 733.12 | 195.21 |
| 2015-03-18 | 178.80 | 738.01 | 200.57 |
| 2015-03-17 | 176.53 | 754.31 | 208.94 |
| 2015-03-16 | 176.53 | 754.31 | 208.94 |
| 2015-03-13 | 174.82 | 770.62 | 216.80 |
| 2015-03-12 | 174.82 | 786.92 | 222.73 |
| 2015-03-11 | 173.68 | 809.75 | 232.41 |
| 2015-03-10 | 175.96 | 834.20 | 238.53 |
| 2015-03-09 | 178.23 | 891.26 | 256.27 |
| 2015-03-06 | 178.80 | 899.42 | 258.47 |
| 2015-03-05 | 178.23 | 915.72 | 265.06 |
| 2015-03-04 | 180.51 | 917.35 | 262.68 |
| 2015-03-03 | 183.92 | 925.50 | 261.19 |
| 2015-03-02 | 185.63 | 935.28 | 262.46 |
| 2015-02-27 | 185.63 | 945.07 | 265.88 |
| 2015-02-26 | 186.77 | 938.55 | 262.15 |
| 2015-02-25 | 184.49 | 949.96 | 269.06 |
| 2015-02-24 | 184.49 | 938.55 | 265.05 |
| 2015-02-23 | 185.63 | 979.30 | 277.87 |
| 2015-02-18 | 185.06 | 1,023.32 | 294.06 |
| 2015-02-17 | 185.63 | 995.61 | 283.58 |
| 2015-02-16 | 184.49 | 998.87 | 286.26 |
| 2015-02-13 | 183.92 | 997.24 | 286.46 |
| 2015-02-12 | 181.08 | 969.52 | 280.51 |
| 2015-02-11 | 179.37 | 958.11 | 278.75 |
| 2015-02-10 | 182.22 | 933.65 | 266.26 |
| 2015-02-09 | 181.65 | 953.22 | 273.95 |
| 2015-02-06 | 183.92 | 954.85 | 271.53 |
| 2015-02-05 | 185.06 | 953.22 | 269.47 |
| 2015-02-04 | 183.35 | 989.09 | 284.35 |
| 2015-02-03 | 181.65 | 995.61 | 289.00 |
| 2015-02-02 | 181.08 | 980.94 | 284.57 |
| 2015-01-30 | 181.65 | 1,024.96 | 299.42 |
| 2015-01-29 | 182.79 | 1,020.06 | 296.08 |
| 2015-01-28 | 185.63 | 1,024.96 | 293.85 |
| 2015-01-27 | 185.06 | 1,029.85 | 296.35 |
| 2015-01-26 | 186.20 | 1,054.30 | 303.32 |
| 2015-01-23 | 185.06 | 1,054.30 | 304.93 |
| 2015-01-22 | 182.22 | 1,055.93 | 309.59 |
| 2015-01-21 | 179.94 | 1,060.82 | 314.67 |
| 2015-01-20 | 175.39 | 1,002.13 | 300.21 |
| 2015-01-19 | 172.54 | 982.57 | 297.21 |
| 2015-01-16 | 177.10 | 1,039.63 | 311.28 |
| 2015-01-15 | 179.94 | 1,059.19 | 314.08 |
| 2015-01-14 | 177.10 | 1,067.34 | 321.28 |
| 2015-01-13 | 178.80 | 1,072.24 | 320.45 |
| 2015-01-12 | 176.53 | 1,080.39 | 326.86 |
| 2015-01-09 | 175.39 | 1,114.63 | 341.06 |
| 2015-01-08 | 174.25 | 1,126.04 | 347.05 |
| 2015-01-07 | 171.98 | 1,148.86 | 359.18 |
| 2015-01-06 | 169.13 | 1,196.14 | 381.60 |
| 2015-01-05 | 172.54 | 1,168.43 | 365.40 |
| 2015-01-02 | 173.68 | 1,121.15 | 346.19 |
| 2014-12-31 | 171.98 | 1,057.56 | 325.61 |
| 2014-12-30 | 169.13 | 1,060.82 | 331.32 |
| 2014-12-29 | 173.11 | 1,064.08 | 326.23 |
| 2014-12-24 | 169.13 | 1,021.69 | 316.79 |
| 2014-12-23 | 168.56 | 1,031.48 | 321.31 |
| 2014-12-22 | 169.70 | 1,028.22 | 318.32 |
| 2014-12-19 | 166.29 | 1,021.69 | 321.24 |
| 2014-12-18 | 162.30 | 1,028.22 | 330.12 |
| 2014-12-17 | 160.03 | 998.87 | 322.60 |
| 2014-12-16 | 160.60 | 1,023.32 | 331.06 |
| 2014-12-15 | 165.15 | 1,033.11 | 327.35 |
| 2014-12-12 | 167.42 | 1,023.32 | 320.06 |
| 2014-12-11 | 168.56 | 1,016.80 | 315.85 |
| 2014-12-10 | 170.27 | 1,038.00 | 321.06 |
| 2014-12-09 | 169.70 | 1,041.26 | 323.16 |
| 2014-12-08 | 175.96 | 1,073.87 | 325.38 |
| 2014-12-05 | 175.39 | 1,099.95 | 335.73 |
| 2014-12-04 | 174.25 | 1,106.47 | 339.92 |
| 2014-12-03 | 169.13 | 1,106.47 | 348.29 |
| 2014-12-02 | 171.41 | 1,088.54 | 337.92 |
| 2014-12-01 | 167.99 | 1,067.34 | 335.59 |
| 2014-11-28 | 175.39 | 1,090.17 | 332.18 |
| 2014-11-27 | 175.96 | 1,047.78 | 315.93 |
| 2014-11-26 | 177.66 | 1,049.41 | 313.96 |
| 2014-11-25 | 174.25 | 1,028.22 | 311.38 |
| 2014-11-24 | 174.82 | 1,067.34 | 324.77 |
| 2014-11-21 | 169.70 | 1,039.63 | 322.56 |
| 2014-11-20 | 167.42 | 1,028.22 | 321.88 |
| 2014-11-19 | 168.56 | 1,041.26 | 324.95 |
| 2014-11-18 | 170.27 | 1,028.22 | 317.44 |
| 2014-11-17 | 173.11 | 1,039.63 | 317.27 |
| 2014-11-14 | 176.53 | 1,033.11 | 309.76 |
| 2014-11-13 | 175.96 | 1,011.91 | 302.93 |
| 2014-11-12 | 174.82 | 1,029.85 | 311.12 |
| 2014-11-11 | 173.11 | 1,041.26 | 317.87 |
| 2014-11-10 | 173.11 | 1,065.71 | 326.82 |
| 2014-11-07 | 170.27 | 1,062.45 | 330.11 |
| 2014-11-06 | 171.98 | 1,086.91 | 336.40 |
| 2014-11-05 | 172.54 | 1,075.50 | 331.31 |
| 2014-11-04 | 174.25 | 1,060.82 | 323.27 |
| 2014-11-03 | 174.25 | 1,051.04 | 319.70 |
| 2014-10-31 | 175.39 | 1,023.32 | 307.90 |
| 2014-10-30 | 171.98 | 1,005.39 | 306.43 |
| 2014-10-29 | 173.80 | 1,005.39 | 303.73 |
| 2014-10-28 | 170.48 | 1,000.50 | 306.87 |
| 2014-10-27 | 166.05 | 989.09 | 309.35 |
| 2014-10-24 | 167.71 | 1,010.28 | 314.73 |
| 2014-10-23 | 168.26 | 995.61 | 308.41 |
| 2014-10-22 | 168.82 | 998.87 | 308.78 |
| 2014-10-21 | 165.50 | 987.46 | 309.59 |
| 2014-10-20 | 164.95 | 993.98 | 312.91 |
| 2014-10-17 | 164.95 | 990.72 | 311.68 |
| 2014-10-16 | 162.73 | 992.35 | 315.76 |
| 2014-10-15 | 166.05 | 1,008.65 | 316.70 |
| 2014-10-14 | 164.95 | 984.20 | 309.21 |
| 2014-10-13 | 166.05 | 997.24 | 312.42 |
| 2014-10-10 | 164.95 | 1,029.85 | 326.44 |
| 2014-10-09 | 169.92 | 1,033.11 | 319.79 |
| 2014-10-08 | 167.16 | 1,029.85 | 322.91 |
| 2014-10-07 | 168.82 | 1,041.26 | 324.55 |
| 2014-10-06 | 167.71 | 1,033.11 | 323.26 |
| 2014-10-03 | 164.95 | 1,047.78 | 333.21 |
| 2014-09-30 | 163.29 | 992.35 | 314.89 |
| 2014-09-29 | 166.61 | 1,005.39 | 314.62 |
| 2014-09-26 | 171.58 | 1,024.96 | 314.22 |
| 2014-09-25 | 172.69 | 1,038.00 | 317.32 |
| 2014-09-24 | 174.35 | 1,041.26 | 315.99 |
| 2014-09-23 | 173.80 | 1,072.24 | 328.14 |
| 2014-09-22 | 174.35 | 1,064.08 | 324.31 |
| 2014-09-19 | 178.77 | 1,106.47 | 332.78 |
| 2014-09-18 | 177.11 | 1,143.97 | 348.90 |
| 2014-09-17 | 179.88 | 1,166.80 | 352.62 |
| 2014-09-16 | 177.11 | 1,174.95 | 360.08 |
| 2014-09-15 | 179.33 | 1,183.10 | 359.35 |
| 2014-09-12 | 181.54 | 1,184.73 | 356.32 |
| 2014-09-11 | 182.65 | 1,179.84 | 352.81 |
| 2014-09-10 | 182.65 | 1,170.06 | 349.35 |
| 2014-09-08 | 187.62 | 1,209.19 | 355.17 |
| 2014-09-05 | 188.18 | 1,196.14 | 349.77 |
| 2014-09-04 | 188.73 | 1,204.30 | 351.74 |
| 2014-09-03 | 189.28 | 1,194.51 | 347.49 |
| 2014-09-02 | 182.65 | 1,194.51 | 358.00 |
| 2014-09-01 | 182.09 | 1,176.58 | 352.54 |
| 2014-08-29 | 182.65 | 1,173.32 | 350.50 |
| 2014-08-28 | 182.65 | 1,160.28 | 345.89 |
| 2014-08-27 | 184.31 | 1,166.80 | 345.58 |
| 2014-08-26 | 186.52 | 1,178.21 | 346.12 |
| 2014-08-25 | 187.07 | 1,210.82 | 356.62 |
| 2014-08-22 | 185.96 | 1,171.69 | 344.70 |
| 2014-08-21 | 185.41 | 1,187.99 | 351.28 |
| 2014-08-20 | 186.52 | 1,196.14 | 352.38 |
| 2014-08-19 | 185.96 | 1,191.25 | 351.54 |
| 2014-08-18 | 184.31 | 1,191.25 | 354.18 |
| 2014-08-15 | 184.31 | 1,199.40 | 357.05 |
| 2014-08-14 | 182.65 | 1,220.60 | 367.23 |
| 2014-08-13 | 183.75 | 1,266.25 | 381.49 |
| 2014-08-12 | 180.99 | 1,222.23 | 370.57 |
| 2014-08-11 | 180.99 | 1,223.86 | 371.15 |
| 2014-08-08 | 177.11 | 1,194.51 | 367.14 |
| 2014-08-07 | 178.22 | 1,228.75 | 377.59 |
| 2014-08-06 | 179.88 | 1,241.79 | 379.42 |
| 2014-08-05 | 179.88 | 1,240.16 | 378.84 |
| 2014-08-04 | 180.43 | 1,310.27 | 402.89 |
| 2014-08-01 | 179.33 | 1,302.12 | 401.96 |
| 2014-07-31 | 182.65 | 1,323.31 | 403.57 |
| 2014-07-30 | 182.09 | 1,333.10 | 408.02 |
| 2014-07-29 | 180.43 | 1,329.83 | 409.87 |
| 2014-07-28 | 177.67 | 1,324.94 | 413.18 |
| 2014-07-25 | 176.01 | 1,277.66 | 399.14 |
| 2014-07-24 | 174.35 | 1,307.01 | 412.85 |
| 2014-07-23 | 173.24 | 1,269.51 | 401.21 |
| 2014-07-22 | 171.58 | 1,232.01 | 390.46 |
| 2014-07-21 | 166.05 | 1,228.75 | 399.43 |
| 2014-07-18 | 167.16 | 1,236.90 | 400.42 |
| 2014-07-17 | 168.26 | 1,230.38 | 395.92 |
| 2014-07-16 | 168.26 | 1,220.60 | 392.28 |
| 2014-07-15 | 167.16 | 1,228.75 | 397.36 |
| 2014-07-14 | 166.61 | 1,241.79 | 403.29 |
| 2014-07-11 | 164.95 | 1,230.38 | 402.13 |
| 2014-07-10 | 164.39 | 1,217.34 | 398.25 |
| 2014-07-09 | 163.84 | 1,207.56 | 395.59 |
| 2014-07-08 | 167.71 | 1,212.45 | 390.25 |
| 2014-07-07 | 168.26 | 1,209.19 | 388.02 |
| 2014-07-04 | 168.26 | 1,168.43 | 372.83 |
| 2014-07-03 | 167.71 | 1,152.12 | 367.71 |
| 2014-07-02 | 168.26 | 1,116.26 | 353.38 |
| 2014-06-30 | 162.73 | 1,130.93 | 368.51 |
| 2014-06-27 | 162.73 | 1,124.41 | 366.03 |
| 2014-06-26 | 163.29 | 1,116.26 | 361.95 |
| 2014-06-25 | 159.41 | 1,106.47 | 365.08 |
| 2014-06-24 | 159.41 | 1,109.73 | 366.33 |
| 2014-06-23 | 158.31 | 1,090.17 | 360.76 |
| 2014-06-20 | 163.29 | 1,085.28 | 350.19 |
| 2014-06-19 | 162.73 | 1,099.95 | 356.72 |
| 2014-06-18 | 162.73 | 1,142.34 | 372.85 |
| 2014-06-17 | 162.73 | 1,140.71 | 372.23 |
| 2014-06-16 | 163.84 | 1,147.23 | 372.72 |
| 2014-06-13 | 163.84 | 1,130.93 | 366.54 |
| 2014-06-12 | 162.18 | 1,114.63 | 363.28 |
| 2014-06-11 | 162.18 | 1,111.36 | 362.04 |
| 2014-06-10 | 162.18 | 1,114.63 | 363.28 |
| 2014-06-09 | 159.97 | 1,116.26 | 367.85 |
| 2014-06-06 | 158.86 | 1,106.47 | 366.07 |
| 2014-06-05 | 160.52 | 1,104.84 | 362.47 |
| 2014-06-04 | 160.52 | 1,099.95 | 360.60 |
| 2014-06-03 | 161.63 | 1,104.84 | 360.52 |
| 2014-05-30 | 159.97 | 1,078.76 | 353.42 |
| 2014-05-29 | 158.86 | 1,083.65 | 357.25 |
| 2014-05-28 | 159.97 | 1,104.84 | 363.46 |
| 2014-05-27 | 157.76 | 1,090.17 | 361.74 |
| 2014-05-26 | 157.76 | 1,086.91 | 360.48 |
| 2014-05-23 | 157.76 | 1,065.71 | 352.26 |
| 2014-05-22 | 157.20 | 1,049.41 | 346.89 |
| 2014-05-21 | 156.10 | 1,051.04 | 349.46 |
| 2014-05-20 | 154.99 | 1,062.45 | 355.88 |
| 2014-05-19 | 153.33 | 1,042.89 | 351.15 |
| 2014-05-16 | 153.33 | 1,070.61 | 362.09 |
| 2014-05-15 | 153.88 | 1,085.28 | 366.86 |
| 2014-05-14 | 152.78 | 1,086.91 | 369.55 |
| 2014-05-13 | 150.01 | 1,077.13 | 370.83 |
| 2014-05-12 | 149.46 | 1,033.11 | 354.23 |
| 2014-05-09 | 144.48 | 1,041.26 | 366.81 |
| 2014-05-08 | 143.93 | 1,052.67 | 372.55 |
| 2014-05-07 | 142.82 | 1,090.17 | 390.14 |
| 2014-05-05 | 145.03 | 1,122.78 | 399.02 |
| 2014-05-02 | 148.35 | 1,135.82 | 397.61 |
| 2014-04-30 | 146.14 | 1,135.82 | 402.08 |
| 2014-04-29 | 150.56 | 1,119.52 | 386.71 |
| 2014-04-28 | 146.69 | 1,135.82 | 400.96 |
| 2014-04-25 | 146.69 | 1,142.34 | 403.60 |
| 2014-04-24 | 151.09 | 1,145.60 | 396.08 |
| 2014-04-23 | 150.54 | 1,127.67 | 390.01 |
| 2014-04-22 | 153.29 | 1,119.52 | 381.48 |
| 2014-04-17 | 153.29 | 1,152.12 | 394.35 |
| 2014-04-16 | 152.74 | 1,108.10 | 378.01 |
| 2014-04-15 | 151.64 | 1,124.41 | 386.58 |
| 2014-04-14 | 156.03 | 1,189.62 | 403.69 |
| 2014-04-11 | 155.48 | 1,204.30 | 410.52 |
| 2014-04-10 | 158.23 | 1,248.32 | 422.14 |
| 2014-04-09 | 154.38 | 1,238.53 | 426.18 |
| 2014-04-08 | 151.64 | 1,251.58 | 437.11 |
| 2014-04-07 | 148.34 | 1,236.90 | 438.33 |
| 2014-04-04 | 149.99 | 1,248.32 | 439.35 |
| 2014-04-03 | 150.54 | 1,253.21 | 440.12 |
| 2014-04-02 | 149.99 | 1,245.06 | 438.05 |
| 2014-04-01 | 149.99 | 1,104.84 | 381.96 |
| 2014-03-31 | 146.14 | 1,075.50 | 377.57 |
| 2014-03-28 | 145.59 | 1,033.11 | 361.37 |
| 2014-03-27 | 142.85 | 1,034.74 | 367.26 |
| 2014-03-26 | 143.95 | 1,000.50 | 351.12 |
| 2014-03-25 | 142.30 | 997.24 | 352.85 |
| 2014-03-24 | 143.40 | 1,036.37 | 366.88 |
| 2014-03-21 | 139.00 | 1,024.96 | 370.69 |
| 2014-03-20 | 135.70 | 992.35 | 363.44 |
| 2014-03-19 | 140.10 | 1,015.17 | 364.46 |
| 2014-03-18 | 140.10 | 1,010.28 | 362.43 |
| 2014-03-17 | 139.00 | 984.20 | 353.64 |
| 2014-03-14 | 140.10 | 1,021.69 | 367.18 |
| 2014-03-13 | 142.30 | 1,054.30 | 376.40 |
| 2014-03-12 | 143.95 | 1,055.93 | 373.85 |
| 2014-03-11 | 146.69 | 1,082.02 | 379.15 |
| 2014-03-10 | 146.69 | 1,057.56 | 369.23 |
| 2014-03-07 | 151.64 | 1,093.43 | 374.27 |
| 2014-03-06 | 151.64 | 1,093.43 | 374.27 |
| 2014-03-05 | 150.54 | 1,057.56 | 362.03 |
| 2014-03-04 | 151.09 | 1,052.67 | 359.07 |
| 2014-03-03 | 149.44 | 1,051.04 | 361.45 |
| 2014-02-28 | 152.74 | 1,078.76 | 366.40 |
| 2014-02-27 | 153.29 | 1,060.82 | 358.31 |
| 2014-02-26 | 148.89 | 1,065.71 | 368.36 |
| 2014-02-25 | 147.79 | 1,077.13 | 375.05 |
| 2014-02-24 | 147.79 | 1,099.95 | 384.26 |
| 2014-02-21 | 149.99 | 1,140.71 | 396.31 |
| 2014-02-20 | 148.34 | 1,143.97 | 400.91 |
| 2014-02-19 | 150.54 | 1,171.69 | 407.58 |
| 2014-02-18 | 149.99 | 1,176.58 | 410.65 |
| 2014-02-17 | 148.89 | 1,158.65 | 405.70 |
| 2014-02-14 | 147.79 | 1,135.82 | 398.73 |
| 2014-02-13 | 145.59 | 1,116.26 | 395.23 |
| 2014-02-12 | 147.24 | 1,158.65 | 409.07 |
| 2014-02-11 | 143.40 | 1,121.15 | 401.71 |
| 2014-02-10 | 139.00 | 1,093.43 | 399.34 |
| 2014-02-07 | 139.55 | 1,060.82 | 384.58 |
| 2014-02-06 | 137.35 | 1,055.93 | 387.01 |
| 2014-02-05 | 135.70 | 1,038.00 | 382.81 |
| 2014-02-04 | 137.35 | 1,033.11 | 377.39 |
| 2014-01-30 | 143.95 | 1,077.13 | 382.54 |
| 2014-01-29 | 145.04 | 1,106.47 | 392.35 |
| 2014-01-28 | 143.40 | 1,106.47 | 395.68 |
| 2014-01-27 | 143.40 | 1,117.89 | 400.37 |
| 2014-01-24 | 148.34 | 1,155.38 | 405.51 |
| 2014-01-23 | 152.19 | 1,228.75 | 426.89 |
| 2014-01-22 | 155.48 | 1,269.51 | 436.05 |
| 2014-01-21 | 154.93 | 1,225.49 | 419.93 |
| 2014-01-20 | 153.84 | 1,215.71 | 418.33 |
| 2014-01-17 | 156.58 | 1,212.45 | 411.51 |
| 2014-01-16 | 154.93 | 1,256.47 | 432.09 |
| 2014-01-15 | 153.84 | 1,271.14 | 440.17 |
| 2014-01-14 | 152.74 | 1,290.71 | 450.26 |
| 2014-01-13 | 153.84 | 1,344.51 | 469.07 |
| 2014-01-10 | 153.29 | 1,344.51 | 470.31 |
| 2014-01-09 | 152.19 | 1,373.85 | 484.43 |
| 2014-01-08 | 154.93 | 1,393.42 | 485.81 |
| 2014-01-07 | 151.64 | 1,385.27 | 490.24 |
| 2014-01-06 | 151.09 | 1,370.59 | 485.69 |
| 2014-01-03 | 152.74 | 1,393.42 | 490.90 |
| 2014-01-02 | 158.23 | 1,411.35 | 485.27 |
| 2013-12-31 | 157.68 | 1,422.77 | 490.95 |
| 2013-12-30 | 157.68 | 1,399.94 | 482.09 |
| 2013-12-27 | 157.68 | 1,375.48 | 472.60 |
| 2013-12-24 | 157.13 | 1,385.27 | 477.63 |
| 2013-12-23 | 154.38 | 1,383.64 | 483.23 |
| 2013-12-20 | 152.74 | 1,382.01 | 486.38 |
| 2013-12-19 | 153.29 | 1,360.81 | 476.74 |
| 2013-12-18 | 156.58 | 1,339.62 | 461.07 |
| 2013-12-17 | 155.48 | 1,307.01 | 450.72 |
| 2013-12-16 | 156.03 | 1,310.27 | 450.82 |
| 2013-12-13 | 157.68 | 1,342.88 | 459.95 |
| 2013-12-12 | 157.68 | 1,334.73 | 456.78 |
| 2013-12-11 | 158.23 | 1,328.20 | 453.07 |
| 2013-12-10 | 163.18 | 1,337.99 | 446.40 |
| 2013-12-09 | 163.73 | 1,375.48 | 459.48 |
| 2013-12-06 | 163.73 | 1,390.16 | 465.04 |
| 2013-12-05 | 162.63 | 1,393.42 | 468.65 |
| 2013-12-04 | 163.18 | 1,395.05 | 468.08 |
| 2013-12-03 | 164.82 | 1,424.40 | 475.63 |
| 2013-12-02 | 165.92 | 1,416.24 | 470.18 |
| 2013-11-29 | 164.82 | 1,424.40 | 475.63 |
| 2013-11-28 | 163.73 | 1,435.81 | 482.35 |
| 2013-11-27 | 163.73 | 1,434.18 | 481.73 |
| 2013-11-26 | 163.18 | 1,422.77 | 478.61 |
| 2013-11-25 | 163.18 | 1,411.35 | 474.28 |
| 2013-11-22 | 162.08 | 1,435.81 | 486.01 |
| 2013-11-21 | 160.98 | 1,404.83 | 476.61 |
| 2013-11-20 | 162.63 | 1,450.48 | 490.38 |
| 2013-11-19 | 162.08 | 1,455.37 | 493.48 |
| 2013-11-18 | 162.08 | 1,497.76 | 509.65 |
| 2013-11-15 | 154.93 | 1,439.07 | 503.71 |
| 2013-11-14 | 150.54 | 1,426.03 | 509.10 |
| 2013-11-13 | 148.89 | 1,383.64 | 496.10 |
| 2013-11-12 | 153.84 | 1,406.46 | 493.48 |
| 2013-11-11 | 155.48 | 1,404.83 | 489.01 |
| 2013-11-08 | 151.64 | 1,403.20 | 497.37 |
| 2013-11-07 | 152.74 | 1,447.22 | 512.19 |
| 2013-11-06 | 154.38 | 1,439.07 | 505.02 |
| 2013-11-05 | 154.93 | 1,448.85 | 507.55 |
| 2013-11-04 | 156.58 | 1,416.24 | 490.94 |
| 2013-11-01 | 157.13 | 1,430.92 | 495.38 |
| 2013-10-31 | 156.58 | 1,453.74 | 505.55 |
| 2013-10-30 | 158.45 | 1,450.48 | 499.91 |
| 2013-10-29 | 153.62 | 1,434.18 | 504.90 |
| 2013-10-28 | 153.09 | 1,396.68 | 491.37 |
| 2013-10-25 | 151.48 | 1,386.90 | 491.26 |
| 2013-10-24 | 153.09 | 1,406.46 | 495.23 |
| 2013-10-23 | 154.70 | 1,435.81 | 502.99 |
| 2013-10-22 | 157.91 | 1,504.28 | 522.02 |
| 2013-10-21 | 158.99 | 1,523.85 | 527.00 |
| 2013-10-18 | 157.91 | 1,540.15 | 535.93 |
| 2013-10-17 | 154.70 | 1,528.74 | 539.48 |
| 2013-10-16 | 156.31 | 1,514.07 | 529.74 |
| 2013-10-15 | 158.45 | 1,525.48 | 528.93 |
| 2013-10-11 | 157.38 | 1,546.67 | 539.79 |
| 2013-10-10 | 154.16 | 1,528.74 | 540.83 |
| 2013-10-09 | 155.23 | 1,523.85 | 536.22 |
| 2013-10-08 | 156.84 | 1,520.59 | 530.97 |
| 2013-10-07 | 154.16 | 1,455.37 | 511.96 |
| 2013-10-04 | 155.77 | 1,419.50 | 494.09 |
| 2013-10-03 | 156.84 | 1,430.92 | 496.05 |
| 2013-10-02 | 154.16 | 1,427.66 | 501.06 |
| 2013-09-30 | 153.09 | 1,404.83 | 494.59 |
| 2013-09-27 | 156.31 | 1,465.16 | 510.66 |
| 2013-09-26 | 155.77 | 1,426.03 | 496.64 |
| 2013-09-25 | 156.31 | 1,461.89 | 509.39 |
| 2013-09-24 | 156.31 | 1,494.50 | 522.11 |
| 2013-09-23 | 158.45 | 1,540.15 | 534.61 |
| 2013-09-19 | 159.52 | 1,566.24 | 542.04 |
| 2013-09-18 | 155.23 | 1,543.41 | 543.89 |
| 2013-09-17 | 155.77 | 1,576.02 | 555.29 |
| 2013-09-16 | 157.38 | 1,562.98 | 546.12 |
| 2013-09-13 | 153.09 | 1,543.41 | 549.34 |
| 2013-09-12 | 153.62 | 1,618.41 | 577.54 |
| 2013-09-11 | 153.09 | 1,624.93 | 581.55 |
| 2013-09-10 | 153.09 | 1,631.45 | 584.13 |
| 2013-09-09 | 150.94 | 1,566.24 | 563.99 |
| 2013-09-06 | 149.87 | 1,533.63 | 553.79 |
| 2013-09-05 | 149.34 | 1,509.17 | 545.39 |
| 2013-09-04 | 146.12 | 1,496.13 | 548.52 |
| 2013-09-03 | 146.65 | 1,518.96 | 556.37 |
| 2013-09-02 | 145.05 | 1,458.63 | 536.06 |
| 2013-08-30 | 139.15 | 1,447.22 | 546.97 |
| 2013-08-29 | 139.15 | 1,455.37 | 550.38 |
| 2013-08-28 | 137.54 | 1,481.46 | 565.77 |
| 2013-08-27 | 141.29 | 1,507.54 | 566.22 |
| 2013-08-26 | 142.90 | 1,510.81 | 563.15 |
| 2013-08-23 | 140.76 | 1,530.37 | 577.19 |
| 2013-08-22 | 141.29 | 1,514.07 | 568.93 |
| 2013-08-21 | 140.22 | 1,540.15 | 582.77 |
| 2013-08-20 | 140.76 | 1,507.54 | 567.71 |
| 2013-08-19 | 146.65 | 1,598.85 | 588.76 |
| 2013-08-16 | 147.73 | 1,608.63 | 589.72 |
| 2013-08-15 | 147.73 | 1,657.54 | 609.47 |
| 2013-08-13 | 148.26 | 1,637.97 | 600.05 |
| 2013-08-12 | 144.51 | 1,517.33 | 561.46 |
| 2013-08-09 | 139.15 | 1,496.13 | 567.43 |
| 2013-08-08 | 138.61 | 1,443.96 | 547.06 |
| 2013-08-07 | 137.00 | 1,460.26 | 558.33 |
| 2013-08-06 | 140.76 | 1,496.13 | 562.97 |
| 2013-08-05 | 144.51 | 1,514.07 | 560.12 |
| 2013-08-02 | 143.44 | 1,514.07 | 563.03 |
| 2013-08-01 | 142.90 | 1,437.44 | 532.95 |
| 2013-07-31 | 140.22 | 1,378.75 | 515.58 |
| 2013-07-30 | 141.29 | 1,368.96 | 508.79 |
| 2013-07-29 | 140.76 | 1,367.33 | 509.47 |
| 2013-07-26 | 141.83 | 1,404.83 | 522.27 |
| 2013-07-25 | 140.76 | 1,417.87 | 530.46 |
| 2013-07-24 | 141.83 | 1,393.42 | 517.55 |
| 2013-07-23 | 140.76 | 1,401.57 | 523.69 |
| 2013-07-22 | 134.86 | 1,355.92 | 519.92 |
| 2013-07-19 | 135.39 | 1,359.18 | 519.89 |
| 2013-07-18 | 134.86 | 1,417.87 | 546.30 |
| 2013-07-17 | 135.39 | 1,386.90 | 531.66 |
| 2013-07-16 | 134.32 | 1,383.64 | 533.16 |
| 2013-07-15 | 133.79 | 1,334.73 | 513.69 |
| 2013-07-12 | 133.25 | 1,315.16 | 506.72 |
| 2013-07-11 | 136.47 | 1,302.12 | 492.95 |
| 2013-07-10 | 130.03 | 1,243.42 | 484.02 |
| 2013-07-09 | 127.89 | 1,227.12 | 482.36 |
| 2013-07-08 | 126.81 | 1,311.90 | 522.49 |
| 2013-07-05 | 130.03 | 1,404.83 | 554.18 |
| 2013-07-04 | 125.74 | 1,396.68 | 563.00 |
| 2013-07-03 | 121.99 | 1,470.05 | 607.26 |
| 2013-07-02 | 127.35 | 1,505.91 | 606.36 |
| 2013-06-28 | 128.96 | 1,631.45 | 656.23 |
| 2013-06-27 | 125.21 | 1,546.67 | 631.19 |
| 2013-06-26 | 124.13 | 1,507.54 | 617.23 |
| 2013-06-25 | 118.77 | 1,465.16 | 615.43 |
| 2013-06-24 | 118.24 | 1,499.39 | 632.88 |
| 2013-06-21 | 123.06 | 1,582.54 | 654.30 |
| 2013-06-20 | 124.13 | 1,677.10 | 692.88 |
| 2013-06-19 | 131.10 | 1,709.71 | 683.07 |
| 2013-06-18 | 133.25 | 1,778.19 | 705.23 |
| 2013-06-17 | 133.25 | 1,771.66 | 702.43 |
| 2013-06-14 | 130.03 | 1,774.93 | 715.07 |
| 2013-06-13 | 129.50 | 1,693.41 | 681.46 |
| 2013-06-11 | 133.25 | 1,735.80 | 687.05 |
| 2013-06-10 | 135.93 | 1,804.27 | 707.13 |
| 2013-06-07 | 135.39 | 1,778.19 | 697.89 |
| 2013-06-06 | 137.54 | 1,846.66 | 719.51 |
| 2013-06-05 | 140.22 | 2,045.57 | 793.17 |
| 2013-06-04 | 142.36 | 2,052.09 | 787.96 |
| 2013-06-03 | 142.36 | 2,042.31 | 783.92 |
| 2013-05-31 | 143.44 | 2,091.22 | 800.12 |
| 2013-05-30 | 144.51 | 2,055.35 | 781.50 |
| 2013-05-29 | 144.51 | 2,022.74 | 768.16 |
| 2013-05-28 | 148.80 | 2,016.22 | 750.57 |
| 2013-05-27 | 146.12 | 1,960.79 | 737.32 |
| 2013-05-24 | 145.58 | 1,970.57 | 743.13 |
| 2013-05-23 | 145.05 | 1,957.53 | 739.65 |
| 2013-05-22 | 152.02 | 2,052.09 | 753.95 |
| 2013-05-21 | 153.09 | 2,006.44 | 732.29 |
| 2013-05-20 | 154.16 | 1,980.35 | 718.52 |
| 2013-05-16 | 149.34 | 1,889.05 | 697.74 |
| 2013-05-15 | 149.34 | 1,889.05 | 697.74 |
| 2013-05-14 | 148.26 | 1,934.70 | 719.58 |
| 2013-05-13 | 147.73 | 1,996.66 | 746.36 |
| 2013-05-10 | 152.02 | 2,006.44 | 735.83 |
| 2013-05-09 | 150.94 | 2,026.00 | 747.20 |
| 2013-05-08 | 149.87 | 2,016.22 | 746.92 |
| 2013-05-07 | 148.26 | 2,048.83 | 765.55 |
| 2013-05-06 | 147.19 | 2,035.78 | 764.02 |
| 2013-05-03 | 145.05 | 1,977.09 | 747.64 |
| 2013-05-02 | 145.05 | 1,986.87 | 751.63 |
| 2013-04-30 | 145.05 | 2,009.70 | 760.94 |
| 2013-04-29 | 143.44 | 2,016.22 | 769.31 |
| 2013-04-26 | 143.97 | 1,944.48 | 738.00 |
| 2013-04-25 | 141.84 | 1,951.01 | 748.08 |
| 2013-04-24 | 139.71 | 1,921.66 | 743.37 |
| 2013-04-23 | 134.92 | 1,879.27 | 742.54 |
| 2013-04-22 | 137.58 | 1,960.79 | 767.41 |
| 2013-04-19 | 138.11 | 1,970.57 | 769.57 |
| 2013-04-18 | 132.25 | 1,823.84 | 728.33 |
| 2013-04-17 | 132.79 | 1,706.45 | 676.01 |
| 2013-04-16 | 133.85 | 1,765.14 | 697.57 |
| 2013-04-15 | 134.38 | 1,602.11 | 626.20 |
| 2013-04-12 | 138.65 | 1,654.28 | 635.10 |
| 2013-04-11 | 137.58 | 1,673.84 | 646.63 |
| 2013-04-10 | 137.58 | 1,641.23 | 632.90 |
| 2013-04-09 | 135.98 | 1,631.45 | 633.72 |
| 2013-04-08 | 134.38 | 1,637.97 | 641.51 |
| 2013-04-05 | 134.38 | 1,546.67 | 602.55 |
| 2013-04-03 | 140.78 | 1,598.85 | 605.57 |
| 2013-04-02 | 141.84 | 1,667.32 | 630.77 |
| 2013-03-28 | 140.78 | 1,732.54 | 661.09 |
| 2013-03-27 | 141.84 | 1,817.31 | 692.80 |
| 2013-03-26 | 140.78 | 1,765.14 | 674.64 |
| 2013-03-25 | 140.24 | 1,693.41 | 646.49 |
| 2013-03-22 | 138.65 | 1,699.93 | 654.22 |
| 2013-03-21 | 139.71 | 1,699.93 | 650.87 |
| 2013-03-20 | 140.24 | 1,761.88 | 675.00 |
| 2013-03-19 | 136.52 | 1,654.28 | 641.72 |
| 2013-03-18 | 137.58 | 1,628.19 | 627.41 |
| 2013-03-15 | 142.37 | 1,624.93 | 611.68 |
| 2013-03-14 | 143.44 | 1,712.97 | 644.73 |
| 2013-03-13 | 142.91 | 1,644.50 | 618.17 |
| 2013-03-12 | 146.64 | 1,758.62 | 653.59 |
| 2013-03-11 | 148.77 | 1,784.71 | 657.62 |
| 2013-03-08 | 148.77 | 1,836.88 | 678.59 |
| 2013-03-07 | 145.04 | 1,840.14 | 691.77 |
| 2013-03-06 | 144.51 | 1,836.88 | 692.16 |
| 2013-03-05 | 142.37 | 1,830.36 | 696.43 |
| 2013-03-04 | 142.37 | 1,823.84 | 693.74 |
| 2013-03-01 | 146.10 | 1,954.27 | 734.72 |
| 2013-02-28 | 147.17 | 2,081.43 | 782.57 |
| 2013-02-27 | 142.91 | 1,924.92 | 733.62 |
| 2013-02-26 | 141.84 | 1,921.66 | 735.94 |
| 2013-02-25 | 145.57 | 1,885.79 | 708.64 |
| 2013-02-22 | 145.04 | 1,960.79 | 741.01 |
| 2013-02-21 | 146.10 | 1,918.40 | 720.14 |
| 2013-02-20 | 150.37 | 1,941.22 | 715.30 |
| 2013-02-19 | 148.77 | 1,944.48 | 721.85 |
| 2013-02-18 | 151.43 | 2,117.30 | 781.87 |
| 2013-02-15 | 151.96 | 2,136.87 | 787.77 |
| 2013-02-14 | 151.96 | 2,195.56 | 811.07 |
| 2013-02-08 | 150.37 | 2,185.78 | 812.98 |
| 2013-02-07 | 149.30 | 2,162.95 | 807.72 |
| 2013-02-06 | 149.83 | 2,508.59 | 944.14 |
| 2013-02-05 | 148.77 | 2,459.68 | 928.95 |
| 2013-02-04 | 154.63 | 2,521.63 | 929.60 |
| 2013-02-01 | 154.63 | 2,446.64 | 900.15 |
| 2013-01-31 | 155.16 | 2,502.07 | 919.78 |
| 2013-01-30 | 155.69 | 2,590.11 | 952.09 |
| 2013-01-29 | 154.63 | 2,573.81 | 950.09 |
| 2013-01-28 | 154.63 | 2,652.06 | 980.82 |
| 2013-01-25 | 153.56 | 2,472.72 | 914.64 |
| 2013-01-24 | 153.56 | 2,505.33 | 927.49 |
| 2013-01-23 | 154.09 | 2,547.72 | 942.02 |
| 2013-01-22 | 153.56 | 2,567.29 | 951.93 |
| 2013-01-21 | 153.56 | 2,557.50 | 948.07 |
| 2013-01-18 | 153.56 | 2,547.72 | 944.21 |
| 2013-01-17 | 150.90 | 2,446.64 | 915.01 |
| 2013-01-16 | 150.90 | 2,564.02 | 961.80 |
| 2013-01-15 | 151.43 | 2,616.20 | 980.30 |
| 2013-01-14 | 151.43 | 2,583.59 | 967.33 |
| 2013-01-11 | 150.37 | 2,537.94 | 953.64 |
| 2013-01-10 | 151.43 | 2,609.67 | 977.70 |
| 2013-01-09 | 149.83 | 2,704.24 | 1,022.45 |
| 2013-01-08 | 147.70 | 2,616.20 | 996.56 |
| 2013-01-07 | 150.37 | 2,681.41 | 1,010.94 |
| 2013-01-04 | 150.37 | 2,518.37 | 945.82 |
| 2013-01-03 | 150.90 | 2,270.56 | 844.83 |
| 2013-01-02 | 150.37 | 2,039.05 | 754.37 |
| 2012-12-31 | 143.44 | 1,918.40 | 729.11 |
| 2012-12-28 | 143.97 | 1,905.35 | 721.96 |
| 2012-12-27 | 143.44 | 1,889.05 | 717.06 |
| 2012-12-24 | 141.84 | 1,814.05 | 691.45 |
| 2012-12-21 | 141.84 | 1,840.14 | 702.23 |
| 2012-12-20 | 142.91 | 1,784.71 | 675.89 |
| 2012-12-19 | 143.44 | 1,784.71 | 674.20 |
| 2012-12-18 | 141.84 | 1,872.75 | 715.72 |
| 2012-12-17 | 141.84 | 1,872.75 | 715.72 |
| 2012-12-14 | 143.44 | 1,862.97 | 706.34 |
| 2012-12-13 | 141.31 | 1,915.14 | 735.08 |
| 2012-12-12 | 141.84 | 1,941.22 | 744.03 |
| 2012-12-11 | 139.71 | 1,931.44 | 747.45 |
| 2012-12-10 | 139.18 | 1,951.01 | 757.52 |
| 2012-12-07 | 138.65 | 1,924.92 | 748.50 |
| 2012-12-06 | 139.18 | 1,937.96 | 752.07 |
| 2012-12-05 | 139.71 | 1,889.05 | 729.77 |
| 2012-12-04 | 134.38 | 1,941.22 | 770.89 |
| 2012-12-03 | 133.85 | 1,934.70 | 770.08 |
| 2012-11-30 | 137.05 | 1,859.70 | 726.71 |
| 2012-11-29 | 135.98 | 1,712.97 | 668.26 |
| 2012-11-28 | 133.32 | 1,624.93 | 639.30 |
| 2012-11-27 | 134.92 | 1,572.76 | 612.06 |
| 2012-11-26 | 135.45 | 1,536.89 | 595.22 |
| 2012-11-23 | 135.98 | 1,530.37 | 590.89 |
| 2012-11-22 | 133.85 | 1,487.98 | 579.05 |
| 2012-11-21 | 131.72 | 1,448.85 | 568.41 |
| 2012-11-20 | 128.52 | 1,434.18 | 571.34 |
| 2012-11-19 | 129.06 | 1,445.59 | 574.76 |
| 2012-11-16 | 126.39 | 1,311.90 | 523.65 |
| 2012-11-15 | 126.93 | 1,302.12 | 517.87 |
| 2012-11-14 | 130.12 | 1,254.84 | 488.74 |
| 2012-11-13 | 127.46 | 1,201.04 | 471.99 |
| 2012-11-12 | 130.12 | 1,248.32 | 485.91 |
| 2012-11-09 | 129.59 | 1,235.27 | 481.59 |
| 2012-11-08 | 131.19 | 1,222.23 | 471.93 |
| 2012-11-07 | 137.58 | 1,261.36 | 473.01 |
| 2012-11-06 | 135.98 | 1,251.58 | 472.74 |
| 2012-11-05 | 136.52 | 1,236.90 | 465.25 |
| 2012-11-02 | 138.11 | 1,191.25 | 442.28 |
| 2012-11-01 | 134.38 | 1,222.23 | 464.13 |
| 2012-10-31 | 132.25 | 1,117.89 | 424.38 |
| 2012-10-30 | 129.91 | 1,111.36 | 426.89 |
| 2012-10-29 | 130.95 | 1,077.13 | 409.69 |
| 2012-10-26 | 131.47 | 1,049.41 | 396.57 |
| 2012-10-25 | 134.07 | 1,090.17 | 408.46 |
| 2012-10-24 | 133.55 | 1,075.50 | 403.31 |
| 2012-10-22 | 133.03 | 927.13 | 340.77 |
| 2012-10-19 | 130.95 | 899.42 | 332.74 |
| 2012-10-18 | 130.95 | 894.53 | 330.62 |
| 2012-10-17 | 129.91 | 878.22 | 325.48 |
| 2012-10-16 | 127.31 | 888.00 | 334.65 |
| 2012-10-15 | 127.31 | 853.77 | 319.59 |
| 2012-10-12 | 126.79 | 870.07 | 327.74 |
| 2012-10-11 | 125.23 | 855.40 | 324.19 |
| 2012-10-10 | 124.71 | 865.18 | 329.53 |
| 2012-10-09 | 124.71 | 843.98 | 320.09 |
| 2012-10-08 | 123.15 | 866.81 | 333.26 |
| 2012-10-05 | 125.23 | 894.53 | 341.56 |
| 2012-10-04 | 124.19 | 896.16 | 344.34 |
| 2012-10-03 | 123.67 | 905.94 | 349.75 |
| 2012-09-28 | 123.67 | 843.98 | 322.05 |
| 2012-09-27 | 123.67 | 813.01 | 308.20 |
| 2012-09-26 | 120.55 | 788.55 | 302.89 |
| 2012-09-25 | 122.63 | 799.96 | 304.25 |
| 2012-09-24 | 122.11 | 772.25 | 292.71 |
| 2012-09-21 | 122.63 | 785.29 | 297.66 |
| 2012-09-20 | 121.07 | 788.55 | 301.94 |
| 2012-09-19 | 124.19 | 798.33 | 300.71 |
| 2012-09-18 | 121.07 | 780.40 | 298.25 |
| 2012-09-17 | 121.59 | 793.44 | 303.20 |
| 2012-09-14 | 121.07 | 808.12 | 310.79 |
| 2012-09-13 | 115.35 | 782.03 | 309.59 |
| 2012-09-12 | 115.87 | 739.64 | 288.96 |
| 2012-09-11 | 113.26 | 724.97 | 286.83 |
| 2012-09-10 | 113.26 | 720.08 | 284.53 |
| 2012-09-07 | 113.26 | 707.03 | 278.42 |
| 2012-09-06 | 106.40 | 677.69 | 276.79 |
| 2012-09-05 | 104.94 | 656.49 | 269.12 |
| 2012-09-04 | 107.86 | 690.73 | 280.42 |
| 2012-09-03 | 109.62 | 690.73 | 277.21 |
| 2012-08-31 | 108.58 | 689.10 | 278.31 |
| 2012-08-30 | 109.10 | 700.51 | 282.83 |
| 2012-08-29 | 111.70 | 700.51 | 278.13 |
| 2012-08-28 | 112.22 | 700.51 | 277.20 |
| 2012-08-27 | 112.22 | 695.62 | 274.90 |
| 2012-08-24 | 112.74 | 700.51 | 276.28 |
| 2012-08-23 | 115.35 | 707.03 | 274.76 |
| 2012-08-22 | 112.74 | 702.14 | 277.04 |
| 2012-08-21 | 115.35 | 713.55 | 277.79 |
| 2012-08-20 | 114.83 | 700.51 | 272.63 |
| 2012-08-17 | 115.35 | 713.55 | 277.79 |
| 2012-08-16 | 113.26 | 702.14 | 276.12 |
| 2012-08-15 | 114.31 | 708.66 | 277.34 |
| 2012-08-14 | 116.91 | 715.18 | 275.82 |
| 2012-08-13 | 114.31 | 715.18 | 280.39 |
| 2012-08-10 | 114.83 | 742.90 | 292.37 |
| 2012-08-09 | 116.39 | 744.53 | 290.29 |
| 2012-08-08 | 113.79 | 718.45 | 282.84 |
| 2012-08-07 | 114.31 | 724.97 | 284.95 |
| 2012-08-06 | 113.26 | 726.60 | 287.59 |
| 2012-08-03 | 110.14 | 713.55 | 287.14 |
| 2012-08-02 | 110.66 | 702.14 | 280.77 |
| 2012-08-01 | 111.18 | 713.55 | 285.23 |
| 2012-07-31 | 111.18 | 713.55 | 285.23 |
| 2012-07-30 | 109.62 | 733.12 | 297.44 |
| 2012-07-27 | 105.98 | 721.71 | 298.92 |
| 2012-07-26 | 101.82 | 705.40 | 299.07 |
| 2012-07-25 | 101.61 | 685.84 | 289.78 |
| 2012-07-24 | 101.41 | 708.66 | 301.51 |
| 2012-07-23 | 103.28 | 703.77 | 295.41 |
| 2012-07-20 | 109.62 | 731.49 | 296.66 |
| 2012-07-19 | 109.10 | 739.64 | 301.54 |
| 2012-07-18 | 105.36 | 741.27 | 309.66 |
| 2012-07-17 | 107.65 | 767.36 | 317.71 |
| 2012-07-16 | 103.90 | 765.73 | 324.58 |
| 2012-07-13 | 103.69 | 806.49 | 345.02 |
| 2012-07-12 | 103.07 | 783.66 | 335.15 |
| 2012-07-11 | 107.44 | 767.36 | 318.13 |
| 2012-07-10 | 107.02 | 772.25 | 321.33 |
| 2012-07-09 | 107.44 | 760.84 | 314.98 |
| 2012-07-06 | 111.18 | 777.14 | 315.34 |
| 2012-07-05 | 111.70 | 723.34 | 288.91 |
| 2012-07-04 | 110.14 | 716.82 | 288.69 |
| 2012-07-03 | 110.66 | 679.32 | 269.93 |
| 2012-06-29 | 107.65 | 641.82 | 257.25 |
| 2012-06-28 | 103.07 | 620.62 | 254.86 |
| 2012-06-27 | 104.94 | 628.78 | 255.60 |
| 2012-06-26 | 102.86 | 628.78 | 259.25 |
| 2012-06-25 | 101.82 | 617.36 | 255.44 |
| 2012-06-22 | 102.86 | 592.91 | 241.57 |
| 2012-06-21 | 105.77 | 612.47 | 246.24 |
| 2012-06-20 | 108.06 | 636.93 | 254.18 |
| 2012-06-19 | 107.23 | 640.19 | 257.18 |
| 2012-06-18 | 107.44 | 646.71 | 259.97 |
| 2012-06-15 | 105.77 | 638.56 | 258.92 |
| 2012-06-14 | 100.99 | 630.41 | 263.41 |
| 2012-06-13 | 102.65 | 641.82 | 266.05 |
| 2012-06-12 | 100.99 | 669.53 | 282.87 |
| 2012-06-11 | 101.61 | 617.36 | 255.81 |
| 2012-06-08 | 96.62 | 542.37 | 226.70 |
| 2012-06-07 | 98.49 | 558.67 | 231.84 |
| 2012-06-06 | 97.45 | 555.41 | 231.93 |
| 2012-06-05 | 93.29 | 540.74 | 231.49 |
| 2012-06-04 | 92.46 | 557.04 | 241.39 |
| 2012-06-01 | 97.04 | 578.23 | 244.22 |
| 2012-05-31 | 97.45 | 583.12 | 245.97 |
| 2012-05-30 | 97.24 | 605.95 | 257.91 |
| 2012-05-29 | 100.78 | 618.99 | 258.10 |
| 2012-05-28 | 98.28 | 574.97 | 240.41 |
| 2012-05-25 | 97.24 | 568.45 | 238.90 |
| 2012-05-24 | 96.62 | 583.12 | 247.43 |
| 2012-05-23 | 97.45 | 589.65 | 249.27 |
| 2012-05-22 | 100.36 | 574.97 | 236.87 |
| 2012-05-21 | 99.32 | 553.78 | 228.00 |
| 2012-05-18 | 99.12 | 547.26 | 225.06 |
| 2012-05-17 | 101.82 | 561.93 | 227.98 |
| 2012-05-16 | 102.03 | 552.15 | 222.80 |
| 2012-05-15 | 108.58 | 583.12 | 227.51 |
| 2012-05-14 | 106.61 | 591.28 | 234.59 |
| 2012-05-11 | 109.10 | 601.06 | 235.27 |
| 2012-05-10 | 111.70 | 605.95 | 233.46 |
| 2012-05-09 | 112.74 | 633.67 | 244.86 |
| 2012-05-08 | 114.83 | 641.82 | 245.31 |
| 2012-05-07 | 114.83 | 649.97 | 249.11 |
| 2012-05-04 | 121.07 | 685.84 | 255.47 |
| 2012-05-03 | 122.63 | 700.51 | 259.57 |
| 2012-05-02 | 123.67 | 684.21 | 250.61 |
| 2012-04-30 | 121.07 | 661.38 | 244.41 |
| 2012-04-27 | 117.43 | 648.34 | 244.18 |
| 2012-04-26 | 118.05 | 648.34 | 243.20 |
| 2012-04-25 | 116.50 | 649.97 | 246.41 |
| 2012-04-24 | 116.50 | 656.49 | 249.42 |
| 2012-04-23 | 115.98 | 664.64 | 254.03 |
| 2012-04-20 | 119.60 | 695.62 | 262.30 |
| 2012-04-19 | 120.12 | 713.55 | 269.60 |
| 2012-04-18 | 118.05 | 724.97 | 278.34 |
| 2012-04-17 | 115.47 | 715.18 | 278.33 |
| 2012-04-16 | 115.98 | 720.08 | 279.69 |
| 2012-04-13 | 117.02 | 752.68 | 292.91 |
| 2012-04-12 | 112.88 | 744.53 | 296.71 |
| 2012-04-11 | 110.82 | 710.29 | 284.36 |
| 2012-04-10 | 112.88 | 698.88 | 275.27 |
| 2012-04-05 | 115.47 | 698.88 | 270.77 |
| 2012-04-03 | 117.53 | 695.62 | 265.75 |
| 2012-04-02 | 114.43 | 638.56 | 244.42 |
| 2012-03-30 | 114.95 | 641.82 | 245.11 |
| 2012-03-29 | 115.47 | 636.93 | 242.01 |
| 2012-03-28 | 118.57 | 649.97 | 243.13 |
| 2012-03-27 | 120.63 | 674.43 | 251.00 |
| 2012-03-26 | 116.50 | 638.56 | 241.13 |
| 2012-03-23 | 115.98 | 649.97 | 247.23 |
| 2012-03-22 | 118.57 | 676.06 | 255.07 |
| 2012-03-21 | 118.57 | 676.06 | 255.07 |
| 2012-03-20 | 118.57 | 711.92 | 271.48 |
| 2012-03-19 | 120.63 | 680.95 | 253.96 |
| 2012-03-16 | 123.22 | 720.08 | 267.39 |
| 2012-03-15 | 123.22 | 741.27 | 276.88 |
| 2012-03-14 | 122.70 | 819.53 | 312.90 |
| 2012-03-13 | 122.70 | 837.46 | 320.95 |
| 2012-03-12 | 120.63 | 829.31 | 321.20 |
| 2012-03-09 | 120.12 | 857.03 | 334.78 |
| 2012-03-08 | 118.05 | 863.55 | 341.89 |
| 2012-03-07 | 114.95 | 829.31 | 332.34 |
| 2012-03-06 | 117.02 | 835.83 | 331.23 |
| 2012-03-05 | 120.63 | 883.11 | 345.59 |
| 2012-03-02 | 125.28 | 901.05 | 344.35 |
| 2012-03-01 | 123.22 | 868.44 | 333.85 |
| 2012-02-29 | 125.80 | 925.50 | 354.16 |
| 2012-02-28 | 125.28 | 963.00 | 371.85 |
| 2012-02-27 | 121.15 | 953.22 | 376.25 |
| 2012-02-24 | 122.70 | 990.72 | 389.77 |
| 2012-02-23 | 123.22 | 941.81 | 366.72 |
| 2012-02-22 | 124.77 | 953.22 | 368.58 |
| 2012-02-21 | 123.73 | 892.90 | 343.78 |
| 2012-02-20 | 123.22 | 897.79 | 347.00 |
| 2012-02-17 | 123.73 | 857.03 | 327.75 |
| 2012-02-16 | 121.67 | 845.61 | 326.59 |
| 2012-02-15 | 123.22 | 873.33 | 336.05 |
| 2012-02-14 | 118.05 | 790.18 | 308.25 |
| 2012-02-13 | 118.05 | 778.77 | 303.01 |
| 2012-02-10 | 116.50 | 791.81 | 311.92 |
| 2012-02-09 | 119.08 | 785.29 | 304.09 |
| 2012-02-08 | 119.08 | 736.38 | 281.76 |
| 2012-02-07 | 115.47 | 711.92 | 276.82 |
| 2012-02-06 | 115.98 | 713.55 | 276.67 |
| 2012-02-03 | 115.98 | 723.34 | 281.20 |
| 2012-02-02 | 115.98 | 716.82 | 278.18 |
| 2012-02-01 | 112.37 | 693.99 | 273.88 |
| 2012-01-31 | 111.85 | 679.32 | 267.86 |
| 2012-01-30 | 110.30 | 682.58 | 272.12 |
| 2012-01-27 | 113.92 | 700.51 | 274.22 |
| 2012-01-26 | 112.88 | 697.25 | 274.50 |
| 2012-01-20 | 109.27 | 672.80 | 269.29 |
| 2012-01-19 | 108.23 | 698.88 | 283.65 |
| 2012-01-18 | 105.44 | 622.25 | 251.56 |
| 2012-01-17 | 104.82 | 583.12 | 233.52 |
| 2012-01-16 | 98.00 | 552.15 | 229.36 |
| 2012-01-13 | 100.28 | 558.67 | 228.88 |
| 2012-01-12 | 99.24 | 534.21 | 218.31 |
| 2012-01-11 | 99.86 | 526.06 | 213.25 |
| 2012-01-10 | 98.00 | 529.32 | 217.84 |
| 2012-01-09 | 97.18 | 516.28 | 212.55 |
| 2012-01-06 | 93.66 | 496.72 | 208.12 |
| 2012-01-05 | 96.35 | 508.13 | 209.72 |
| 2012-01-04 | 95.32 | 532.58 | 223.88 |
| 2012-01-03 | 96.56 | 552.15 | 231.79 |
| 2011-12-30 | 92.01 | 557.04 | 242.19 |
| 2011-12-29 | 91.39 | 558.67 | 244.15 |
| 2011-12-28 | 92.84 | 571.71 | 248.34 |
| 2011-12-23 | 94.08 | 573.34 | 246.95 |
| 2011-12-22 | 91.39 | 570.08 | 250.12 |
| 2011-12-21 | 91.59 | 574.97 | 252.29 |
| 2011-12-20 | 88.29 | 574.97 | 258.48 |
| 2011-12-19 | 88.29 | 565.19 | 253.28 |
| 2011-12-16 | 90.77 | 599.43 | 266.64 |
| 2011-12-15 | 87.87 | 570.08 | 256.66 |
| 2011-12-14 | 90.97 | 594.54 | 263.68 |
| 2011-12-13 | 92.21 | 592.91 | 260.49 |
| 2011-12-12 | 93.04 | 609.21 | 267.39 |
| 2011-12-09 | 93.25 | 604.32 | 264.46 |
| 2011-12-08 | 99.04 | 612.47 | 257.96 |
| 2011-12-07 | 100.28 | 632.04 | 265.51 |
| 2011-12-06 | 97.18 | 630.41 | 270.43 |
| 2011-12-05 | 99.86 | 674.43 | 287.48 |
| 2011-12-02 | 98.62 | 671.16 | 288.26 |
| 2011-12-01 | 98.00 | 671.16 | 289.47 |
| 2011-11-30 | 87.05 | 628.78 | 289.62 |
| 2011-11-29 | 89.94 | 615.73 | 276.82 |
| 2011-11-28 | 87.87 | 599.43 | 272.28 |
| 2011-11-25 | 84.15 | 588.02 | 273.61 |
| 2011-11-24 | 86.84 | 591.28 | 269.98 |
| 2011-11-23 | 85.81 | 579.86 | 265.90 |
| 2011-11-22 | 89.73 | 570.08 | 253.17 |
| 2011-11-21 | 89.53 | 576.60 | 256.99 |
| 2011-11-18 | 92.21 | 597.80 | 263.03 |
| 2011-11-17 | 95.32 | 602.69 | 259.77 |
| 2011-11-16 | 96.56 | 620.62 | 266.63 |
| 2011-11-15 | 100.69 | 630.41 | 263.95 |
| 2011-11-14 | 103.17 | 664.64 | 276.36 |
| 2011-11-11 | 98.83 | 653.23 | 278.83 |
| 2011-11-10 | 96.76 | 633.67 | 272.87 |
| 2011-11-09 | 107.72 | 687.47 | 279.11 |
| 2011-11-08 | 104.62 | 695.62 | 288.84 |
| 2011-11-07 | 104.20 | 690.73 | 287.23 |
| 2011-11-04 | 106.06 | 685.84 | 281.36 |
| 2011-11-03 | 99.45 | 663.01 | 282.56 |
| 2011-11-02 | 105.24 | 677.69 | 278.92 |
| 2011-11-01 | 100.90 | 666.27 | 281.43 |
| 2011-10-31 | 106.27 | 700.51 | 288.09 |
| 2011-10-28 | 108.23 | 739.64 | 303.22 |
| 2011-10-27 | 104.20 | 702.14 | 292.82 |
| 2011-10-26 | 98.25 | 654.86 | 280.76 |
| 2011-10-25 | 97.04 | 651.60 | 281.45 |
| 2011-10-24 | 95.43 | 676.06 | 297.11 |
| 2011-10-21 | 87.96 | 648.34 | 298.13 |
| 2011-10-20 | 87.36 | 630.41 | 289.84 |
| 2011-10-19 | 90.38 | 641.82 | 289.64 |
| 2011-10-18 | 87.76 | 635.30 | 291.61 |
| 2011-10-17 | 96.03 | 685.84 | 300.87 |
| 2011-10-14 | 92.20 | 658.12 | 294.45 |
| 2011-10-13 | 95.22 | 687.47 | 303.37 |
| 2011-10-12 | 90.79 | 625.51 | 280.27 |
| 2011-10-11 | 88.77 | 588.02 | 264.47 |
| 2011-10-10 | 84.54 | 561.93 | 258.70 |
| 2011-10-07 | 84.33 | 584.76 | 271.48 |
| 2011-10-06 | 79.09 | 535.84 | 255.04 |
| 2011-10-04 | 69.61 | 511.39 | 260.46 |
| 2011-10-03 | 75.26 | 529.32 | 259.08 |
| 2011-09-30 | 82.92 | 623.88 | 295.73 |
| 2011-09-28 | 87.36 | 620.62 | 284.62 |
| 2011-09-27 | 88.57 | 597.80 | 270.05 |
| 2011-09-26 | 81.31 | 614.10 | 293.86 |
| 2011-09-23 | 83.93 | 623.88 | 293.56 |
| 2011-09-22 | 86.55 | 612.47 | 281.91 |
| 2011-09-21 | 95.43 | 702.14 | 310.46 |
| 2011-09-20 | 97.85 | 734.75 | 321.92 |
| 2011-09-19 | 96.23 | 751.05 | 333.70 |
| 2011-09-16 | 102.18 | 786.92 | 338.67 |
| 2011-09-15 | 99.66 | 782.03 | 341.76 |
| 2011-09-14 | 98.25 | 803.22 | 355.60 |
| 2011-09-12 | 97.64 | 803.22 | 356.99 |
| 2011-09-09 | 105.71 | 857.03 | 365.23 |
| 2011-09-08 | 106.22 | 863.55 | 367.25 |
| 2011-09-07 | 107.22 | 878.22 | 372.06 |
| 2011-09-06 | 103.70 | 865.18 | 373.84 |
| 2011-09-05 | 103.19 | 879.85 | 382.23 |
| 2011-09-02 | 108.74 | 914.09 | 385.82 |
| 2011-09-01 | 112.27 | 905.94 | 373.90 |
| 2011-08-31 | 111.76 | 920.61 | 381.96 |
| 2011-08-30 | 108.74 | 905.94 | 381.92 |
| 2011-08-29 | 105.21 | 861.92 | 368.75 |
| 2011-08-26 | 101.68 | 896.16 | 393.93 |
| 2011-08-25 | 103.70 | 863.55 | 373.03 |
| 2011-08-24 | 101.07 | 873.33 | 384.07 |
| 2011-08-23 | 104.70 | 873.33 | 375.48 |
| 2011-08-22 | 101.07 | 847.24 | 371.09 |
| 2011-08-19 | 100.06 | 842.35 | 371.02 |
| 2011-08-18 | 105.71 | 901.05 | 386.63 |
| 2011-08-17 | 109.24 | 915.72 | 385.43 |
| 2011-08-16 | 108.23 | 938.55 | 398.74 |
| 2011-08-15 | 108.74 | 902.68 | 380.35 |
| 2011-08-12 | 102.18 | 845.61 | 367.70 |
| 2011-08-11 | 102.18 | 852.14 | 370.93 |
| 2011-08-10 | 103.70 | 814.64 | 349.02 |
| 2011-08-09 | 99.26 | 834.20 | 368.84 |
| 2011-08-08 | 111.26 | 878.22 | 363.05 |
| 2011-08-05 | 115.29 | 943.44 | 384.66 |
| 2011-08-04 | 124.87 | 1,000.50 | 389.39 |
| 2011-08-03 | 126.38 | 1,000.50 | 386.12 |
| 2011-08-02 | 130.42 | 1,028.22 | 389.64 |
| 2011-08-01 | 133.44 | 1,052.67 | 393.77 |
| 2011-07-29 | 130.42 | 1,062.45 | 404.50 |
| 2011-07-28 | 131.93 | 1,072.24 | 405.43 |
| 2011-07-27 | 131.93 | 1,057.56 | 399.10 |
| 2011-07-26 | 131.43 | 1,077.13 | 408.64 |
| 2011-07-25 | 129.41 | 1,018.43 | 387.53 |
| 2011-07-22 | 130.92 | 1,051.04 | 398.46 |
| 2011-07-21 | 125.88 | 1,024.96 | 398.03 |
| 2011-07-20 | 126.38 | 1,028.22 | 398.36 |
| 2011-07-19 | 125.38 | 1,007.02 | 391.19 |
| 2011-07-18 | 123.86 | 1,015.17 | 398.15 |
| 2011-07-15 | 124.87 | 1,033.11 | 403.89 |
| 2011-07-14 | 125.88 | 1,054.30 | 411.02 |
| 2011-07-13 | 125.38 | 1,059.19 | 414.34 |
| 2011-07-12 | 122.85 | 1,038.00 | 410.65 |
| 2011-07-11 | 129.91 | 1,116.26 | 429.01 |
| 2011-07-08 | 133.44 | 1,137.45 | 430.09 |
| 2011-07-07 | 131.43 | 1,139.08 | 435.41 |
| 2011-07-06 | 131.93 | 1,126.04 | 428.62 |
| 2011-07-05 | 134.45 | 1,142.34 | 429.89 |
| 2011-07-04 | 134.45 | 1,114.63 | 418.07 |
| 2011-06-30 | 130.42 | 1,039.63 | 394.59 |
| 2011-06-29 | 126.89 | 985.83 | 378.57 |
| 2011-06-28 | 127.39 | 990.72 | 379.66 |
| 2011-06-27 | 126.89 | 977.67 | 374.98 |
| 2011-06-24 | 127.90 | 1,005.39 | 385.04 |
| 2011-06-23 | 123.86 | 980.94 | 382.86 |
| 2011-06-22 | 124.87 | 1,007.02 | 392.29 |
| 2011-06-21 | 124.87 | 984.20 | 382.14 |
| 2011-06-20 | 122.35 | 964.63 | 378.81 |
| 2011-06-17 | 123.36 | 961.37 | 375.19 |
| 2011-06-16 | 125.88 | 966.26 | 372.05 |
| 2011-06-15 | 129.41 | 1,005.39 | 381.84 |
| 2011-06-14 | 130.92 | 1,003.76 | 377.98 |
| 2011-06-13 | 130.92 | 1,026.59 | 387.86 |
| 2011-06-10 | 129.91 | 1,010.28 | 382.91 |
| 2011-06-09 | 131.93 | 1,015.17 | 380.82 |
| 2011-06-08 | 132.43 | 1,023.08 | 383.18 |
| 2011-06-07 | 134.45 | 1,034.22 | 383.77 |
| 2011-06-03 | 135.46 | 1,037.40 | 383.05 |
| 2011-06-02 | 137.98 | 1,027.85 | 373.93 |
| 2011-06-01 | 141.51 | 1,046.94 | 374.90 |
| 2011-05-31 | 142.52 | 1,046.94 | 372.93 |
| 2011-05-30 | 136.97 | 988.08 | 359.16 |
| 2011-05-27 | 136.47 | 981.72 | 357.45 |
| 2011-05-26 | 133.44 | 981.72 | 363.38 |
| 2011-05-25 | 132.43 | 988.08 | 368.13 |
| 2011-05-24 | 132.43 | 1,011.94 | 378.39 |
| 2011-05-23 | 131.93 | 1,015.13 | 380.80 |
| 2011-05-20 | 136.97 | 1,066.03 | 392.05 |
| 2011-05-19 | 136.47 | 1,067.62 | 393.78 |
| 2011-05-18 | 134.45 | 1,070.80 | 399.38 |
| 2011-05-17 | 132.94 | 1,038.99 | 388.97 |
| 2011-05-16 | 133.95 | 1,058.08 | 395.02 |
| 2011-05-13 | 137.48 | 1,073.98 | 394.36 |
| 2011-05-12 | 134.45 | 1,066.03 | 397.35 |
| 2011-05-11 | 136.97 | 1,112.16 | 411.52 |
| 2011-05-09 | 136.97 | 1,073.98 | 395.41 |
| 2011-05-06 | 134.96 | 1,073.98 | 399.66 |
| 2011-05-05 | 135.96 | 1,069.21 | 395.51 |
| 2011-05-04 | 135.96 | 1,102.62 | 409.66 |
| 2011-05-03 | 139.49 | 1,088.30 | 396.17 |
| 2011-04-29 | 140.00 | 1,118.53 | 407.73 |
| 2011-04-28 | 141.51 | 1,140.80 | 413.77 |
| 2011-04-27 | 142.22 | 1,178.98 | 428.03 |
| 2011-04-26 | 143.22 | 1,202.84 | 435.66 |
| 2011-04-21 | 144.72 | 1,207.61 | 434.32 |
| 2011-04-20 | 141.71 | 1,217.15 | 444.92 |
| 2011-04-19 | 138.20 | 1,188.52 | 440.93 |
| 2011-04-18 | 141.21 | 1,198.06 | 438.14 |
| 2011-04-15 | 142.72 | 1,209.20 | 439.39 |
| 2011-04-14 | 142.72 | 1,225.11 | 445.95 |
| 2011-04-13 | 144.72 | 1,218.74 | 438.87 |
| 2011-04-12 | 142.72 | 1,198.06 | 434.81 |
| 2011-04-11 | 146.23 | 1,228.29 | 439.46 |
| 2011-04-08 | 147.23 | 1,247.38 | 444.99 |
| 2011-04-07 | 146.23 | 1,239.42 | 443.98 |
| 2011-04-06 | 145.73 | 1,260.10 | 453.50 |
| 2011-04-04 | 144.22 | 1,293.51 | 470.59 |
| 2011-04-01 | 140.71 | 1,274.42 | 470.98 |
| 2011-03-31 | 138.20 | 1,303.05 | 489.01 |
| 2011-03-30 | 137.20 | 1,260.10 | 473.40 |
| 2011-03-29 | 133.69 | 1,244.20 | 475.20 |
| 2011-03-28 | 133.69 | 1,263.29 | 483.37 |
| 2011-03-25 | 134.19 | 1,261.70 | 481.44 |
| 2011-03-24 | 132.19 | 1,252.15 | 482.36 |
| 2011-03-23 | 131.18 | 1,244.20 | 481.44 |
| 2011-03-22 | 130.68 | 1,233.06 | 477.88 |
| 2011-03-21 | 129.68 | 1,225.11 | 476.94 |
| 2011-03-18 | 126.17 | 1,191.70 | 471.12 |
| 2011-03-17 | 125.67 | 1,140.80 | 449.84 |
| 2011-03-16 | 129.68 | 1,164.66 | 450.62 |
| 2011-03-15 | 129.18 | 1,151.93 | 446.27 |
| 2011-03-14 | 135.70 | 1,196.47 | 450.06 |
| 2011-03-11 | 134.69 | 1,234.65 | 468.68 |
| 2011-03-10 | 138.20 | 1,236.24 | 460.97 |
| 2011-03-09 | 140.71 | 1,248.97 | 460.41 |
| 2011-03-08 | 139.71 | 1,256.92 | 466.07 |
| 2011-03-07 | 135.19 | 1,291.92 | 491.82 |
| 2011-03-04 | 136.70 | 1,298.28 | 490.74 |
| 2011-03-03 | 133.69 | 1,279.19 | 490.18 |
| 2011-03-02 | 132.19 | 1,241.02 | 477.56 |
| 2011-03-01 | 136.70 | 1,276.01 | 481.33 |
| 2011-02-28 | 136.20 | 1,271.24 | 480.55 |
| 2011-02-25 | 132.69 | 1,231.47 | 472.21 |
| 2011-02-24 | 128.17 | 1,231.47 | 483.53 |
| 2011-02-23 | 131.68 | 1,255.33 | 484.99 |
| 2011-02-22 | 132.19 | 1,245.79 | 479.62 |
| 2011-02-21 | 137.20 | 1,299.87 | 490.16 |
| 2011-02-18 | 138.20 | 1,315.78 | 494.36 |
| 2011-02-17 | 135.19 | 1,315.78 | 501.96 |
| 2011-02-16 | 133.69 | 1,363.50 | 526.26 |
| 2011-02-15 | 131.18 | 1,369.87 | 535.80 |
| 2011-02-14 | 133.19 | 1,408.05 | 546.71 |
| 2011-02-11 | 130.68 | 1,331.69 | 520.63 |
| 2011-02-10 | 129.18 | 1,338.05 | 527.48 |
| 2011-02-09 | 133.69 | 1,352.37 | 521.49 |
| 2011-02-08 | 136.70 | 1,361.91 | 517.62 |
| 2011-02-07 | 137.70 | 1,355.55 | 512.34 |
| 2011-02-02 | 141.21 | 1,366.69 | 508.05 |
| 2011-02-01 | 137.20 | 1,376.23 | 522.35 |
| 2011-01-31 | 137.20 | 1,309.42 | 494.19 |
| 2011-01-28 | 138.20 | 1,317.37 | 495.02 |
| 2011-01-27 | 140.21 | 1,339.64 | 499.33 |
| 2011-01-26 | 140.71 | 1,409.64 | 527.16 |
| 2011-01-25 | 140.21 | 1,406.45 | 527.14 |
| 2011-01-24 | 140.21 | 1,417.59 | 531.78 |
| 2011-01-21 | 141.21 | 1,408.05 | 525.19 |
| 2011-01-20 | 142.22 | 1,396.91 | 518.01 |
| 2011-01-19 | 146.23 | 1,392.14 | 506.00 |
| 2011-01-18 | 144.22 | 1,365.09 | 499.90 |
| 2011-01-17 | 144.22 | 1,336.46 | 488.18 |
| 2011-01-14 | 145.22 | 1,382.59 | 504.59 |
| 2011-01-13 | 144.72 | 1,390.55 | 509.07 |
| 2011-01-12 | 143.72 | 1,427.13 | 526.59 |
| 2011-01-11 | 140.21 | 1,409.64 | 528.47 |
| 2011-01-10 | 137.70 | 1,408.05 | 534.43 |
| 2011-01-07 | 139.21 | 1,396.91 | 525.78 |
| 2011-01-06 | 140.21 | 1,361.91 | 508.60 |
| 2011-01-05 | 139.71 | 1,365.09 | 511.20 |
| 2011-01-04 | 138.71 | 1,333.28 | 500.44 |
| 2011-01-03 | 136.70 | 1,283.97 | 484.69 |
| 2010-12-31 | 132.69 | 1,229.88 | 471.53 |
| 2010-12-30 | 132.19 | 1,269.65 | 489.89 |
| 2010-12-29 | 132.19 | 1,285.56 | 496.74 |
| 2010-12-28 | 128.68 | 1,268.06 | 498.25 |
| 2010-12-24 | 130.68 | 1,231.47 | 477.19 |
| 2010-12-23 | 131.18 | 1,291.92 | 502.09 |
| 2010-12-22 | 132.69 | 1,307.83 | 505.03 |
| 2010-12-21 | 132.69 | 1,288.74 | 496.83 |
| 2010-12-20 | 128.68 | 1,218.74 | 476.69 |
| 2010-12-17 | 129.18 | 1,244.20 | 486.53 |
| 2010-12-16 | 128.68 | 1,233.06 | 482.95 |
| 2010-12-15 | 131.18 | 1,252.15 | 484.88 |
| 2010-12-14 | 136.70 | 1,264.88 | 476.63 |
| 2010-12-13 | 135.70 | 1,260.10 | 477.06 |
| 2010-12-10 | 134.19 | 1,233.06 | 469.22 |
| 2010-12-09 | 133.69 | 1,244.20 | 475.20 |
| 2010-12-08 | 132.69 | 1,237.83 | 474.95 |
| 2010-12-07 | 136.70 | 1,225.11 | 459.83 |
| 2010-12-06 | 134.19 | 1,221.93 | 464.46 |
| 2010-12-03 | 136.20 | 1,207.61 | 453.61 |
| 2010-12-02 | 136.70 | 1,218.74 | 457.14 |
| 2010-12-01 | 134.69 | 1,212.38 | 459.19 |
| 2010-11-30 | 132.69 | 1,137.62 | 431.88 |
| 2010-11-29 | 134.19 | 1,163.07 | 439.33 |
| 2010-11-26 | 130.68 | 1,186.93 | 457.88 |
| 2010-11-25 | 132.69 | 1,206.02 | 461.28 |
| 2010-11-24 | 132.69 | 1,201.25 | 459.22 |
| 2010-11-23 | 131.18 | 1,201.25 | 462.86 |
| 2010-11-22 | 137.70 | 1,218.74 | 454.79 |
| 2010-11-19 | 138.20 | 1,236.24 | 460.97 |
| 2010-11-18 | 138.20 | 1,260.10 | 470.98 |
| 2010-11-17 | 134.19 | 1,217.15 | 462.42 |
| 2010-11-16 | 138.71 | 1,277.60 | 477.11 |
| 2010-11-15 | 142.22 | 1,333.28 | 491.74 |
| 2010-11-12 | 144.22 | 1,352.37 | 494.69 |
| 2010-11-11 | 149.24 | 1,368.28 | 489.11 |
| 2010-11-10 | 147.23 | 1,350.78 | 486.81 |
| 2010-11-09 | 149.74 | 1,398.50 | 500.03 |
| 2010-11-08 | 151.74 | 1,366.69 | 482.61 |
| 2010-11-05 | 150.74 | 1,320.55 | 466.54 |
| 2010-11-04 | 146.73 | 1,381.00 | 500.25 |
| 2010-11-03 | 143.22 | 1,331.69 | 488.64 |
| 2010-11-02 | 138.20 | 1,301.46 | 488.35 |
| 2010-11-01 | 138.71 | 1,299.87 | 486.44 |
| 2010-10-29 | 132.19 | 1,279.19 | 494.00 |
| 2010-10-28 | 134.09 | 1,299.87 | 498.00 |
| 2010-10-27 | 133.60 | 1,293.51 | 496.54 |
| 2010-10-26 | 137.53 | 1,293.51 | 486.66 |
| 2010-10-25 | 138.03 | 1,306.24 | 490.79 |
| 2010-10-22 | 136.55 | 1,291.92 | 488.42 |
| 2010-10-21 | 138.52 | 1,326.92 | 498.24 |
| 2010-10-20 | 137.53 | 1,315.78 | 496.03 |
| 2010-10-19 | 139.50 | 1,369.87 | 513.72 |
| 2010-10-18 | 136.55 | 1,323.73 | 501.87 |
| 2010-10-15 | 139.50 | 1,392.14 | 523.02 |
| 2010-10-14 | 139.99 | 1,408.05 | 528.37 |
| 2010-10-13 | 136.55 | 1,400.09 | 534.15 |
| 2010-10-12 | 133.11 | 1,322.14 | 510.08 |
| 2010-10-11 | 134.09 | 1,258.51 | 480.33 |
| 2010-10-08 | 131.14 | 1,234.65 | 477.42 |
| 2010-10-07 | 130.65 | 1,272.83 | 495.20 |
| 2010-10-06 | 131.14 | 1,291.92 | 502.20 |
| 2010-10-05 | 127.70 | 1,264.88 | 499.42 |
| 2010-10-04 | 127.70 | 1,279.19 | 505.71 |
| 2010-09-30 | 125.73 | 1,279.19 | 510.99 |
| 2010-09-29 | 125.73 | 1,331.69 | 534.24 |
| 2010-09-28 | 122.78 | 1,330.10 | 541.93 |
| 2010-09-27 | 125.24 | 1,355.55 | 546.22 |
| 2010-09-24 | 123.27 | 1,342.82 | 546.22 |
| 2010-09-22 | 122.29 | 1,336.46 | 546.21 |
| 2010-09-21 | 122.29 | 1,349.19 | 551.94 |
| 2010-09-20 | 121.31 | 1,360.32 | 559.87 |
| 2010-09-17 | 121.31 | 1,338.05 | 549.80 |
| 2010-09-16 | 118.85 | 1,341.23 | 558.56 |
| 2010-09-15 | 119.34 | 1,360.32 | 565.79 |
| 2010-09-14 | 118.85 | 1,369.87 | 571.64 |
| 2010-09-13 | 118.85 | 1,369.87 | 571.64 |
| 2010-09-10 | 114.42 | 1,352.37 | 577.35 |
| 2010-09-09 | 113.44 | 1,374.64 | 590.90 |
| 2010-09-08 | 112.45 | 1,379.41 | 596.35 |
| 2010-09-07 | 115.90 | 1,423.95 | 605.88 |
| 2010-09-06 | 115.40 | 1,438.27 | 614.13 |
| 2010-09-03 | 111.47 | 1,388.96 | 604.10 |
| 2010-09-02 | 110.49 | 1,368.28 | 597.57 |
| 2010-09-01 | 107.04 | 1,360.32 | 605.32 |
| 2010-08-31 | 105.57 | 1,344.41 | 602.65 |
| 2010-08-30 | 108.03 | 1,381.00 | 611.93 |
| 2010-08-27 | 106.55 | 1,366.69 | 610.08 |
| 2010-08-26 | 107.54 | 1,382.59 | 614.38 |
| 2010-08-25 | 106.55 | 1,403.27 | 627.80 |
| 2010-08-24 | 107.54 | 1,401.68 | 623.58 |
| 2010-08-23 | 109.99 | 1,411.23 | 619.65 |
| 2010-08-20 | 110.49 | 1,436.68 | 630.06 |
| 2010-08-19 | 111.47 | 1,519.40 | 665.78 |
| 2010-08-18 | 110.98 | 1,522.58 | 669.08 |
| 2010-08-17 | 111.96 | 1,541.67 | 674.51 |
| 2010-08-16 | 111.47 | 1,554.40 | 682.33 |
| 2010-08-13 | 110.98 | 1,573.49 | 693.21 |
| 2010-08-12 | 111.47 | 1,548.03 | 679.32 |
| 2010-08-11 | 113.93 | 1,554.40 | 673.34 |
| 2010-08-10 | 114.91 | 1,592.57 | 687.57 |
| 2010-08-09 | 118.35 | 1,608.48 | 682.44 |
| 2010-08-06 | 117.37 | 1,551.21 | 659.63 |
| 2010-08-05 | 116.39 | 1,567.12 | 670.43 |
| 2010-08-04 | 115.90 | 1,586.21 | 681.03 |
| 2010-08-03 | 115.40 | 1,608.48 | 693.15 |
| 2010-08-02 | 114.42 | 1,618.03 | 701.24 |
| 2010-07-30 | 110.49 | 1,579.85 | 698.08 |
| 2010-07-29 | 111.96 | 1,627.57 | 715.04 |
| 2010-07-28 | 111.96 | 1,611.66 | 707.54 |
| 2010-07-27 | 110.49 | 1,567.12 | 692.04 |
| 2010-07-26 | 109.01 | 1,573.49 | 700.67 |
| 2010-07-23 | 109.01 | 1,608.48 | 717.41 |
| 2010-07-22 | 106.55 | 1,586.21 | 716.36 |
| 2010-07-21 | 106.06 | 1,595.76 | 722.94 |
| 2010-07-20 | 103.11 | 1,560.76 | 717.67 |
| 2010-07-19 | 101.14 | 1,487.58 | 689.29 |
| 2010-07-16 | 103.11 | 1,506.67 | 691.04 |
| 2010-07-15 | 103.11 | 1,525.76 | 700.44 |
| 2010-07-14 | 106.55 | 1,548.03 | 697.88 |
| 2010-07-13 | 104.58 | 1,525.76 | 694.67 |
| 2010-07-12 | 105.57 | 1,506.67 | 681.58 |
| 2010-07-09 | 104.58 | 1,513.04 | 688.45 |
| 2010-07-08 | 100.65 | 1,441.45 | 668.23 |
| 2010-07-07 | 99.17 | 1,412.82 | 659.54 |
| 2010-07-06 | 101.14 | 1,416.00 | 653.70 |
| 2010-07-05 | 98.68 | 1,349.19 | 629.40 |
| 2010-07-02 | 99.17 | 1,385.77 | 645.97 |
| 2010-06-30 | 102.13 | 1,441.45 | 662.62 |
| 2010-06-29 | 102.62 | 1,427.13 | 653.70 |
| 2010-06-28 | 108.03 | 1,471.68 | 655.52 |
| 2010-06-25 | 107.04 | 1,485.99 | 666.02 |
| 2010-06-24 | 107.04 | 1,551.21 | 697.52 |
| 2010-06-23 | 109.01 | 1,535.31 | 682.40 |
| 2010-06-22 | 109.01 | 1,586.21 | 706.76 |
| 2010-06-21 | 109.99 | 1,528.94 | 675.71 |
| 2010-06-18 | 103.11 | 1,443.04 | 659.71 |
| 2010-06-17 | 102.13 | 1,400.09 | 642.16 |
| 2010-06-15 | 101.63 | 1,373.05 | 630.56 |
| 2010-06-14 | 101.14 | 1,387.37 | 639.46 |
| 2010-06-11 | 99.17 | 1,350.78 | 628.39 |
| 2010-06-10 | 97.21 | 1,320.55 | 620.33 |
| 2010-06-09 | 97.21 | 1,314.19 | 617.11 |
| 2010-06-08 | 95.34 | 1,320.55 | 627.23 |
| 2010-06-07 | 94.16 | 1,325.33 | 634.10 |
| 2010-06-04 | 98.68 | 1,388.96 | 649.41 |
| 2010-06-03 | 98.19 | 1,388.96 | 651.27 |
| 2010-06-02 | 95.14 | 1,376.23 | 656.49 |
| 2010-06-01 | 95.34 | 1,398.50 | 667.13 |
| 2010-05-31 | 97.70 | 1,444.63 | 681.30 |
| 2010-05-28 | 97.70 | 1,403.27 | 660.38 |
| 2010-05-27 | 94.95 | 1,406.45 | 672.76 |
| 2010-05-26 | 91.99 | 1,328.51 | 644.04 |
| 2010-05-25 | 90.03 | 1,303.05 | 638.34 |
| 2010-05-24 | 96.32 | 1,361.91 | 644.65 |
| 2010-05-20 | 95.54 | 1,296.69 | 614.29 |
| 2010-05-19 | 95.54 | 1,338.05 | 635.44 |
| 2010-05-18 | 98.68 | 1,396.91 | 653.42 |
| 2010-05-17 | 95.93 | 1,366.69 | 648.58 |
| 2010-05-14 | 100.16 | 1,441.45 | 670.12 |
| 2010-05-13 | 102.62 | 1,463.72 | 671.76 |
| 2010-05-12 | 100.65 | 1,395.32 | 645.24 |
| 2010-05-11 | 100.16 | 1,427.13 | 662.96 |
| 2010-05-10 | 103.11 | 1,463.72 | 669.89 |
| 2010-05-07 | 97.70 | 1,438.27 | 678.09 |
| 2010-05-06 | 100.16 | 1,393.73 | 646.27 |
| 2010-05-05 | 101.63 | 1,457.36 | 672.37 |
| 2010-05-04 | 105.57 | 1,438.27 | 648.30 |
| 2010-05-03 | 106.06 | 1,482.81 | 668.13 |
| 2010-04-30 | 109.01 | 1,538.49 | 683.93 |
| 2010-04-29 | 105.57 | 1,592.57 | 723.37 |
| 2010-04-28 | 107.34 | 1,583.03 | 711.73 |
| 2010-04-27 | 109.78 | 1,576.67 | 699.24 |
| 2010-04-26 | 112.72 | 1,611.66 | 704.67 |
| 2010-04-23 | 110.27 | 1,614.84 | 715.54 |
| 2010-04-22 | 111.74 | 1,668.93 | 735.43 |
| 2010-04-21 | 112.23 | 1,713.47 | 754.49 |
| 2010-04-20 | 113.21 | 1,694.38 | 741.62 |
| 2010-04-19 | 111.74 | 1,716.65 | 757.97 |
| 2010-04-16 | 116.14 | 1,843.92 | 799.38 |
| 2010-04-15 | 118.59 | 1,926.63 | 827.16 |
| 2010-04-14 | 118.59 | 1,958.45 | 841.71 |
| 2010-04-13 | 118.59 | 1,917.09 | 822.79 |
| 2010-04-12 | 119.07 | 1,942.54 | 832.35 |
| 2010-04-09 | 119.07 | 1,955.27 | 838.16 |
| 2010-04-08 | 115.65 | 1,987.08 | 867.80 |
| 2010-04-07 | 116.14 | 2,031.63 | 886.22 |
| 2010-04-01 | 113.21 | 1,996.63 | 883.38 |
| 2010-03-31 | 109.78 | 1,894.82 | 850.89 |
| 2010-03-30 | 110.76 | 1,891.64 | 844.97 |
| 2010-03-29 | 109.78 | 1,840.73 | 825.11 |
| 2010-03-26 | 107.34 | 1,815.28 | 823.75 |
| 2010-03-25 | 104.89 | 1,831.19 | 842.53 |
| 2010-03-24 | 107.83 | 1,828.01 | 827.70 |
| 2010-03-23 | 107.34 | 1,837.55 | 834.49 |
| 2010-03-22 | 106.85 | 1,847.10 | 841.31 |
| 2010-03-19 | 110.27 | 1,898.00 | 850.20 |
| 2010-03-18 | 110.27 | 1,843.92 | 824.47 |
| 2010-03-17 | 111.25 | 1,840.73 | 818.69 |
| 2010-03-16 | 107.34 | 1,812.10 | 822.21 |
| 2010-03-15 | 108.32 | 1,764.38 | 794.97 |
| 2010-03-12 | 108.81 | 1,770.74 | 795.93 |
| 2010-03-11 | 109.29 | 1,777.10 | 796.87 |
| 2010-03-10 | 109.29 | 1,761.20 | 789.27 |
| 2010-03-09 | 109.29 | 1,761.20 | 789.27 |
| 2010-03-08 | 108.81 | 1,738.92 | 780.69 |
| 2010-03-05 | 104.89 | 1,723.02 | 789.74 |
| 2010-03-04 | 102.94 | 1,678.48 | 776.37 |
| 2010-03-03 | 105.87 | 1,735.74 | 791.69 |
| 2010-03-02 | 106.36 | 1,735.74 | 789.58 |
| 2010-03-01 | 107.34 | 1,723.02 | 779.25 |
| 2010-02-26 | 103.43 | 1,627.57 | 749.24 |
| 2010-02-25 | 100.98 | 1,649.84 | 770.65 |
| 2010-02-24 | 101.96 | 1,656.20 | 769.58 |
| 2010-02-23 | 102.94 | 1,649.84 | 762.26 |
| 2010-02-22 | 100.49 | 1,592.57 | 744.21 |
| 2010-02-19 | 96.09 | 1,605.30 | 769.65 |
| 2010-02-18 | 100.98 | 1,681.66 | 786.48 |
| 2010-02-17 | 102.45 | 1,675.29 | 776.91 |
| 2010-02-12 | 100.00 | 1,691.20 | 795.59 |
| 2010-02-11 | 100.00 | 1,691.20 | 795.59 |
| 2010-02-10 | 96.58 | 1,633.93 | 782.05 |
| 2010-02-09 | 94.82 | 1,598.94 | 772.06 |
| 2010-02-08 | 92.86 | 1,573.49 | 767.70 |
| 2010-02-05 | 94.23 | 1,605.30 | 777.97 |
| 2010-02-04 | 100.49 | 1,586.21 | 741.04 |
| 2010-02-03 | 103.92 | 1,598.94 | 733.16 |
| 2010-02-02 | 100.00 | 1,611.66 | 755.82 |
| 2010-02-01 | 99.51 | 1,463.72 | 683.76 |
| 2010-01-29 | 98.05 | 1,451.00 | 683.14 |
| 2010-01-28 | 100.49 | 1,403.27 | 649.79 |
| 2010-01-27 | 97.56 | 1,420.77 | 669.78 |
| 2010-01-26 | 98.54 | 1,481.22 | 696.44 |
| 2010-01-25 | 102.94 | 1,522.58 | 699.55 |
| 2010-01-22 | 104.89 | 1,532.13 | 696.57 |
| 2010-01-21 | 105.38 | 1,583.03 | 719.46 |
| 2010-01-20 | 109.29 | 1,675.29 | 748.23 |
| 2010-01-19 | 113.21 | 1,665.75 | 728.19 |
| 2010-01-18 | 111.25 | 1,707.11 | 755.43 |
| 2010-01-15 | 113.21 | 1,770.74 | 777.43 |
| 2010-01-14 | 113.70 | 1,777.10 | 778.40 |
| 2010-01-13 | 114.18 | 1,745.29 | 761.54 |
| 2010-01-12 | 119.07 | 1,799.37 | 767.00 |
| 2010-01-11 | 121.03 | 1,786.65 | 753.57 |
| 2010-01-08 | 120.05 | 1,805.74 | 766.04 |
| 2010-01-07 | 119.56 | 1,659.39 | 701.31 |
| 2010-01-06 | 121.03 | 1,618.03 | 677.28 |
| 2010-01-05 | 119.56 | 1,618.03 | 682.47 |
| 2010-01-04 | 114.67 | 1,627.57 | 704.74 |
| 2009-12-31 | 115.16 | 1,681.66 | 728.05 |
| 2009-12-30 | 112.23 | 1,614.84 | 708.02 |
| 2009-12-29 | 111.25 | 1,624.39 | 716.28 |
| 2009-12-28 | 111.25 | 1,662.57 | 734.35 |
| 2009-12-24 | 111.74 | 1,649.84 | 726.41 |
| 2009-12-23 | 109.29 | 1,653.02 | 737.59 |
| 2009-12-22 | 107.34 | 1,602.12 | 720.94 |
| 2009-12-21 | 106.36 | 1,567.12 | 707.87 |
| 2009-12-18 | 108.32 | 1,595.76 | 714.03 |
| 2009-12-17 | 110.27 | 1,707.11 | 759.41 |
| 2009-12-16 | 112.72 | 1,770.74 | 779.45 |
| 2009-12-15 | 114.67 | 1,856.64 | 811.45 |
| 2009-12-14 | 117.12 | 1,913.91 | 827.56 |
| 2009-12-11 | 116.14 | 1,933.00 | 840.59 |
| 2009-12-10 | 113.70 | 1,923.45 | 846.89 |
| 2009-12-09 | 114.18 | 1,961.63 | 862.55 |
| 2009-12-08 | 117.12 | 1,980.72 | 858.33 |
| 2009-12-07 | 120.05 | 1,999.81 | 854.23 |
| 2009-12-04 | 122.01 | 2,018.90 | 854.42 |
| 2009-12-03 | 121.52 | 2,009.35 | 852.22 |
| 2009-12-02 | 119.07 | 1,967.99 | 843.97 |
| 2009-12-01 | 117.61 | 1,917.09 | 826.94 |
| 2009-11-30 | 115.16 | 1,948.91 | 852.26 |
| 2009-11-27 | 108.32 | 1,847.10 | 834.68 |
| 2009-11-26 | 118.59 | 1,945.72 | 835.89 |
| 2009-11-25 | 122.99 | 1,961.63 | 824.55 |
| 2009-11-24 | 121.03 | 1,923.45 | 815.46 |
| 2009-11-23 | 123.96 | 1,964.81 | 821.94 |
| 2009-11-20 | 120.54 | 1,939.36 | 824.71 |
| 2009-11-19 | 122.01 | 1,917.09 | 808.56 |
| 2009-11-18 | 124.45 | 1,948.91 | 812.84 |
| 2009-11-17 | 124.94 | 1,974.36 | 822.17 |
| 2009-11-16 | 125.43 | 1,980.72 | 822.99 |
| 2009-11-13 | 121.52 | 1,990.27 | 843.60 |
| 2009-11-12 | 120.05 | 2,028.44 | 867.24 |
| 2009-11-11 | 122.01 | 2,057.08 | 871.62 |
| 2009-11-10 | 118.59 | 2,098.44 | 905.76 |
| 2009-11-09 | 118.59 | 2,114.35 | 913.03 |
| 2009-11-06 | 114.67 | 2,095.26 | 922.60 |
| 2009-11-05 | 110.27 | 2,044.35 | 919.80 |
| 2009-11-04 | 112.23 | 2,085.71 | 929.89 |
| 2009-11-03 | 108.32 | 2,069.80 | 941.59 |
| 2009-11-02 | 112.72 | 2,155.71 | 960.42 |
| 2009-10-30 | 113.70 | 2,120.71 | 939.19 |
| 2009-10-29 | 109.29 | 2,028.44 | 916.96 |
| 2009-10-28 | 113.89 | 2,165.25 | 959.07 |
| 2009-10-27 | 118.22 | 2,181.16 | 945.36 |
| 2009-10-23 | 121.58 | 2,321.14 | 992.67 |
| 2009-10-22 | 118.22 | 2,375.23 | 1,034.30 |
| 2009-10-21 | 118.70 | 2,375.23 | 1,031.81 |
| 2009-10-20 | 119.66 | 2,302.06 | 993.54 |
| 2009-10-19 | 117.74 | 2,247.97 | 978.35 |
| 2009-10-16 | 115.33 | 2,133.43 | 937.20 |
| 2009-10-15 | 116.29 | 2,127.07 | 929.65 |
| 2009-10-14 | 115.33 | 2,120.71 | 931.29 |
| 2009-10-13 | 111.49 | 2,120.71 | 950.04 |
| 2009-10-12 | 109.08 | 2,076.17 | 940.81 |
| 2009-10-09 | 111.49 | 2,104.80 | 942.52 |
| 2009-10-08 | 111.49 | 2,115.62 | 947.63 |
| 2009-10-07 | 109.08 | 2,147.22 | 974.79 |
| 2009-10-06 | 104.76 | 2,061.89 | 955.82 |
| 2009-10-05 | 100.43 | 1,976.55 | 936.03 |
| 2009-10-02 | 99.95 | 1,925.98 | 913.23 |
| 2009-09-30 | 105.72 | 2,030.28 | 935.52 |
| 2009-09-29 | 106.20 | 2,008.16 | 922.38 |
| 2009-09-28 | 102.36 | 1,919.66 | 898.07 |
| 2009-09-25 | 106.68 | 2,033.44 | 932.24 |
| 2009-09-24 | 107.16 | 2,017.64 | 922.21 |
| 2009-09-23 | 111.97 | 2,080.85 | 928.86 |
| 2009-09-22 | 113.41 | 2,121.94 | 941.16 |
| 2009-09-21 | 111.01 | 2,172.51 | 976.98 |
| 2009-09-18 | 112.45 | 2,204.12 | 984.55 |
| 2009-09-17 | 113.41 | 2,178.83 | 967.82 |
| 2009-09-16 | 109.57 | 2,084.01 | 942.16 |
| 2009-09-15 | 105.24 | 2,074.53 | 959.51 |
| 2009-09-14 | 105.72 | 2,017.64 | 929.38 |
| 2009-09-11 | 107.16 | 2,030.28 | 928.32 |
| 2009-09-10 | 106.20 | 2,001.83 | 919.32 |
| 2009-09-09 | 104.76 | 2,049.24 | 949.65 |
| 2009-09-08 | 106.20 | 2,074.53 | 954.57 |
| 2009-09-07 | 101.87 | 2,065.05 | 972.47 |
| 2009-09-04 | 98.99 | 2,058.73 | 984.84 |
| 2009-09-03 | 93.22 | 1,935.46 | 953.43 |
| 2009-09-02 | 91.11 | 1,802.71 | 895.62 |
| 2009-09-01 | 94.18 | 1,764.79 | 860.32 |
| 2009-08-31 | 93.22 | 1,701.57 | 832.38 |
| 2009-08-28 | 96.59 | 1,780.59 | 856.62 |
| 2009-08-27 | 98.03 | 1,802.71 | 860.82 |
| 2009-08-26 | 99.95 | 1,862.77 | 881.62 |
| 2009-08-25 | 99.95 | 1,850.12 | 875.30 |
| 2009-08-24 | 100.91 | 1,856.44 | 873.78 |
| 2009-08-21 | 98.03 | 1,796.39 | 857.63 |
| 2009-08-20 | 98.99 | 1,786.91 | 848.24 |
| 2009-08-19 | 95.15 | 1,761.62 | 853.97 |
| 2009-08-18 | 98.51 | 1,812.20 | 863.27 |
| 2009-08-17 | 97.07 | 1,739.50 | 833.43 |
| 2009-08-14 | 103.32 | 1,872.25 | 870.04 |
| 2009-08-13 | 103.80 | 1,907.01 | 884.81 |
| 2009-08-12 | 99.95 | 1,745.82 | 823.13 |
| 2009-08-11 | 105.24 | 1,764.79 | 808.59 |
| 2009-08-10 | 104.28 | 1,701.57 | 781.92 |
| 2009-08-07 | 98.99 | 1,704.73 | 806.94 |
| 2009-08-06 | 104.28 | 1,821.68 | 840.72 |
| 2009-08-05 | 99.95 | 1,869.09 | 884.78 |
| 2009-08-04 | 102.84 | 1,922.82 | 897.27 |
| 2009-08-03 | 102.84 | 1,910.18 | 891.03 |
| 2009-07-31 | 100.91 | 1,865.93 | 878.49 |
| 2009-07-30 | 97.55 | 1,859.60 | 891.96 |
| 2009-07-29 | 96.59 | 1,903.85 | 919.32 |
| 2009-07-28 | 100.91 | 2,080.85 | 985.47 |
| 2009-07-27 | 98.03 | 2,074.53 | 998.08 |
| 2009-07-24 | 95.63 | 2,030.28 | 988.95 |
| 2009-07-23 | 93.70 | 1,989.19 | 978.55 |
| 2009-07-22 | 88.61 | 1,793.23 | 903.79 |
| 2009-07-21 | 90.92 | 1,799.55 | 894.97 |
| 2009-07-20 | 90.72 | 1,783.75 | 887.69 |
| 2009-07-17 | 84.19 | 1,809.03 | 936.47 |
| 2009-07-16 | 79.38 | 1,831.16 | 976.57 |
| 2009-07-15 | 79.00 | 1,850.12 | 989.48 |
| 2009-07-14 | 74.96 | 1,752.14 | 958.62 |
| 2009-07-13 | 69.19 | 1,701.57 | 964.82 |
| 2009-07-10 | 73.04 | 1,723.70 | 953.94 |
| 2009-07-09 | 74.19 | 1,701.57 | 934.26 |
| 2009-07-08 | 73.61 | 1,679.45 | 924.96 |
| 2009-07-07 | 74.77 | 1,717.38 | 939.89 |
| 2009-07-06 | 75.53 | 1,812.20 | 989.35 |
| 2009-07-03 | 77.84 | 1,834.32 | 987.66 |
| 2009-07-02 | 77.46 | 1,780.59 | 959.74 |
| 2009-06-30 | 80.34 | 1,796.39 | 951.56 |
| 2009-06-29 | 81.30 | 1,935.46 | 1,022.69 |
| 2009-06-26 | 81.88 | 1,894.37 | 996.54 |
| 2009-06-25 | 79.00 | 1,815.36 | 970.06 |
| 2009-06-24 | 75.15 | 1,714.21 | 935.80 |
| 2009-06-23 | 71.88 | 1,581.47 | 878.27 |
| 2009-06-22 | 76.88 | 1,654.16 | 891.72 |
| 2009-06-19 | 75.34 | 1,590.95 | 864.37 |
| 2009-06-18 | 73.80 | 1,714.21 | 943.83 |
| 2009-06-17 | 76.30 | 1,688.93 | 914.69 |
| 2009-06-16 | 77.07 | 1,660.48 | 894.21 |
| 2009-06-15 | 80.15 | 1,780.59 | 943.91 |
| 2009-06-12 | 84.19 | 1,919.66 | 996.53 |
| 2009-06-11 | 83.23 | 1,875.41 | 978.13 |
| 2009-06-10 | 83.03 | 1,957.59 | 1,024.16 |
| 2009-06-09 | 76.11 | 1,881.73 | 1,025.27 |
| 2009-06-08 | 77.84 | 1,937.83 | 1,045.87 |
| 2009-06-05 | 81.49 | 1,937.83 | 1,022.80 |
| 2009-06-04 | 80.15 | 1,953.51 | 1,039.89 |
| 2009-06-03 | 80.73 | 2,166.70 | 1,154.22 |
| 2009-06-02 | 79.19 | 2,075.78 | 1,114.24 |
| 2009-06-01 | 83.80 | 2,031.88 | 1,059.88 |
| 2009-05-29 | 77.27 | 1,658.80 | 892.19 |
| 2009-05-27 | 74.57 | 1,530.26 | 833.86 |
| 2009-05-26 | 65.73 | 1,517.72 | 876.12 |
| 2009-05-25 | 66.50 | 1,589.83 | 914.92 |
| 2009-05-22 | 65.73 | 1,542.81 | 891.26 |
| 2009-05-21 | 66.88 | 1,552.21 | 890.04 |
| 2009-05-20 | 69.19 | 1,517.72 | 856.16 |
| 2009-05-19 | 69.96 | 1,577.29 | 886.88 |
| 2009-05-18 | 64.77 | 1,520.86 | 883.72 |
| 2009-05-15 | 62.46 | 1,498.91 | 884.18 |
| 2009-05-14 | 59.77 | 1,498.91 | 900.76 |
| 2009-05-13 | 64.96 | 1,389.18 | 802.75 |
| 2009-05-12 | 66.11 | 1,186.97 | 674.75 |
| 2009-05-11 | 65.34 | 1,169.73 | 667.93 |
| 2009-05-08 | 68.23 | 1,182.27 | 662.22 |
| 2009-05-07 | 66.31 | 1,143.08 | 647.46 |
| 2009-05-06 | 62.85 | 1,161.89 | 674.90 |
| 2009-05-05 | 59.00 | 1,107.02 | 659.13 |
| 2009-05-04 | 58.42 | 975.35 | 578.78 |
| 2009-04-30 | 49.77 | 845.24 | 531.12 |
| 2009-04-29 | 44.39 | 807.62 | 528.59 |
| 2009-04-28 | 40.54 | 705.73 | 473.29 |
| 2009-04-27 | 43.40 | 754.32 | 495.78 |
| 2009-04-24 | 47.39 | 821.73 | 525.37 |
| 2009-04-23 | 46.63 | 842.10 | 542.51 |
| 2009-04-22 | 43.40 | 817.02 | 539.50 |
| 2009-04-21 | 47.58 | 876.59 | 561.74 |
| 2009-04-20 | 51.57 | 865.62 | 537.06 |
| 2009-04-17 | 50.43 | 840.54 | 525.22 |
| 2009-04-16 | 49.86 | 961.24 | 608.14 |
| 2009-04-15 | 50.81 | 973.78 | 611.99 |
| 2009-04-14 | 49.67 | 904.81 | 571.34 |
| 2009-04-09 | 43.40 | 840.54 | 555.90 |
| 2009-04-08 | 39.21 | 798.21 | 545.21 |
| 2009-04-07 | 43.97 | 873.46 | 576.17 |
| 2009-04-06 | 44.54 | 875.02 | 574.58 |
| 2009-04-03 | 39.97 | 875.02 | 596.58 |
| 2009-04-02 | 39.97 | 838.97 | 570.82 |
| 2009-04-01 | 30.27 | 782.54 | 577.45 |
| 2009-03-31 | 31.22 | 707.29 | 515.20 |
| 2009-03-30 | 29.89 | 699.46 | 515.47 |
| 2009-03-27 | 36.17 | 787.24 | 551.57 |
| 2009-03-26 | 35.79 | 668.11 | 465.66 |
| 2009-03-25 | 31.41 | 646.16 | 467.79 |
| 2009-03-24 | 33.89 | 581.89 | 409.30 |
| 2009-03-23 | 29.70 | 542.70 | 395.52 |
| 2009-03-20 | 23.43 | 519.19 | 401.66 |
| 2009-03-19 | 25.90 | 566.21 | 429.16 |
| 2009-03-18 | 26.47 | 527.02 | 395.79 |
| 2009-03-17 | 23.62 | 464.32 | 356.51 |
| 2009-03-16 | 24.57 | 470.59 | 358.06 |
| 2009-03-13 | 20.57 | 434.54 | 343.33 |
| 2009-03-12 | 15.63 | 404.76 | 336.53 |
| 2009-03-11 | 15.06 | 401.62 | 335.97 |
| 2009-03-10 | 13.54 | 403.19 | 343.19 |
| 2009-03-09 | 11.45 | 392.21 | 341.66 |
| 2009-03-06 | 15.82 | 387.51 | 320.92 |
| 2009-03-05 | 17.53 | 414.16 | 337.47 |
| 2009-03-04 | 18.67 | 439.24 | 354.39 |
| 2009-03-03 | 16.01 | 411.03 | 340.50 |
| 2009-03-02 | 17.72 | 367.13 | 296.81 |
| 2009-02-27 | 23.43 | 362.43 | 274.66 |
| 2009-02-26 | 24.00 | 346.76 | 260.29 |
| 2009-02-25 | 24.76 | 374.97 | 280.71 |
| 2009-02-24 | 22.86 | 362.43 | 276.40 |
| 2009-02-23 | 26.85 | 389.08 | 285.56 |
| 2009-02-20 | 22.67 | 448.65 | 347.27 |
| 2009-02-19 | 25.33 | 655.57 | 502.87 |
| 2009-02-18 | 25.14 | 658.70 | 506.29 |
| 2009-02-17 | 24.19 | 625.78 | 484.42 |
| 2009-02-16 | 28.75 | 633.62 | 469.79 |
| 2009-02-13 | 30.08 | 649.29 | 476.01 |
| 2009-02-12 | 27.42 | 617.94 | 463.44 |
| 2009-02-11 | 30.27 | 661.84 | 484.80 |
| 2009-02-10 | 32.94 | 652.43 | 466.01 |
| 2009-02-09 | 32.18 | 683.78 | 492.99 |
| 2009-02-06 | 30.84 | 715.13 | 522.98 |
| 2009-02-05 | 26.66 | 644.59 | 487.87 |
| 2009-02-04 | 25.52 | 617.94 | 471.98 |
| 2009-02-03 | 22.86 | 567.78 | 443.55 |
| 2009-02-02 | 23.81 | 602.27 | 467.23 |
| 2009-01-30 | 27.42 | 614.81 | 460.98 |
| 2009-01-29 | 26.28 | 550.54 | 415.16 |
| 2009-01-23 | 20.95 | 490.97 | 388.59 |
| 2009-01-22 | 21.91 | 503.51 | 395.06 |
| 2009-01-21 | 20.76 | 489.40 | 388.06 |
| 2009-01-20 | 24.38 | 494.11 | 377.66 |
| 2009-01-19 | 28.18 | 541.13 | 400.18 |
| 2009-01-16 | 27.23 | 574.05 | 429.79 |
| 2009-01-15 | 27.61 | 555.24 | 413.47 |
| 2009-01-14 | 32.18 | 610.11 | 437.25 |
| 2009-01-13 | 31.79 | 606.97 | 436.42 |
| 2009-01-12 | 34.65 | 639.89 | 449.50 |
| 2009-01-09 | 38.45 | 719.84 | 492.15 |
| 2009-01-08 | 38.83 | 683.78 | 464.56 |
| 2009-01-07 | 44.35 | 771.56 | 503.80 |
| 2009-01-06 | 48.34 | 798.21 | 505.51 |
| 2009-01-05 | 49.48 | 770.00 | 482.01 |
| 2009-01-02 | 44.35 | 810.75 | 530.95 |
| 2008-12-31 | 38.83 | 777.83 | 532.30 |
| 2008-12-30 | 37.31 | 730.81 | 505.06 |
| 2008-12-29 | 37.31 | 751.19 | 519.90 |
| 2008-12-24 | 36.36 | 754.32 | 526.52 |
| 2008-12-23 | 36.74 | 721.40 | 500.71 |
| 2008-12-22 | 40.73 | 812.32 | 548.26 |
| 2008-12-19 | 45.87 | 842.10 | 545.86 |
| 2008-12-18 | 48.72 | 871.89 | 553.50 |
| 2008-12-17 | 48.15 | 755.89 | 477.72 |
| 2008-12-16 | 45.49 | 613.24 | 390.24 |
| 2008-12-15 | 44.73 | 527.02 | 333.25 |
| 2008-12-12 | 42.45 | 512.92 | 330.28 |
| 2008-12-11 | 49.86 | 545.84 | 330.95 |
| 2008-12-10 | 48.91 | 525.46 | 320.02 |
| 2008-12-09 | 42.64 | 494.11 | 316.52 |
| 2008-12-08 | 44.16 | 511.35 | 324.09 |
| 2008-12-05 | 32.94 | 480.00 | 336.30 |
| 2008-12-04 | 29.70 | 437.67 | 314.54 |
| 2008-12-03 | 31.03 | 498.81 | 356.99 |
| 2008-12-02 | 29.32 | 392.21 | 280.61 |
| 2008-12-01 | 35.03 | 431.40 | 293.55 |
| 2008-11-28 | 33.13 | 401.62 | 276.80 |
| 2008-11-27 | 29.32 | 321.67 | 226.06 |
| 2008-11-26 | 27.99 | 269.94 | 189.04 |
| 2008-11-25 | 24.00 | 205.67 | 146.52 |
| 2008-11-24 | 20.00 | 240.16 | 183.46 |
| 2008-11-21 | 21.72 | 266.81 | 201.37 |
| 2008-11-20 | 17.91 | 252.70 | 199.12 |
| 2008-11-19 | 22.86 | 268.38 | 199.84 |
| 2008-11-18 | 23.05 | 246.43 | 181.54 |
| 2008-11-17 | 29.51 | 321.67 | 225.59 |
| 2008-11-14 | 29.70 | 335.78 | 235.98 |
| 2008-11-13 | 26.28 | 362.43 | 266.20 |
| 2008-11-12 | 34.08 | 401.62 | 274.13 |
| 2008-11-11 | 34.46 | 429.84 | 294.05 |
| 2008-11-10 | 41.49 | 495.67 | 320.99 |
| 2008-11-07 | 36.55 | 422.00 | 282.28 |
| 2008-11-06 | 31.60 | 440.81 | 310.93 |
| 2008-11-05 | 42.25 | 447.08 | 284.58 |
| 2008-11-04 | 38.07 | 351.46 | 226.98 |
| 2008-11-03 | 37.31 | 335.78 | 217.37 |
| 2008-10-31 | 33.13 | 291.89 | 194.38 |
| 2008-10-30 | 35.98 | 213.51 | 130.56 |
| 2008-10-29 | 20.67 | 147.67 | 105.25 |
| 2008-10-28 | 18.65 | 132.00 | 95.53 |
| 2008-10-27 | 6.53 | 155.51 | 139.86 |
| 2008-10-24 | 19.38 | 268.38 | 208.57 |
| 2008-10-23 | 31.14 | 354.59 | 246.65 |
| 2008-10-22 | 35.91 | 382.81 | 255.23 |
| 2008-10-21 | 42.53 | 428.27 | 270.65 |
| 2008-10-20 | 45.46 | 426.70 | 262.08 |
| 2008-10-17 | 37.75 | 379.67 | 248.22 |
| 2008-10-16 | 44.18 | 392.21 | 241.39 |
| 2008-10-15 | 51.16 | 439.24 | 256.74 |
| 2008-10-14 | 58.69 | 456.48 | 250.68 |
| 2008-10-13 | 54.10 | 409.46 | 230.61 |
| 2008-10-10 | 40.69 | 378.11 | 239.83 |
| 2008-10-09 | 51.34 | 427.47 | 248.53 |
| 2008-10-08 | 47.12 | 421.37 | 254.39 |
| 2008-10-06 | 58.50 | 470.15 | 259.71 |
| 2008-10-03 | 67.50 | 525.04 | 273.15 |
| 2008-10-02 | 71.91 | 563.15 | 285.75 |
| 2008-09-30 | 69.89 | 493.02 | 249.06 |
| 2008-09-29 | 68.79 | 505.22 | 258.56 |
| 2008-09-26 | 76.32 | 555.53 | 271.78 |
| 2008-09-25 | 78.52 | 549.43 | 263.77 |
| 2008-09-24 | 78.89 | 540.28 | 257.91 |
| 2008-09-23 | 78.34 | 584.49 | 283.81 |
| 2008-09-22 | 84.59 | 616.50 | 288.17 |
| 2008-09-19 | 81.28 | 525.04 | 244.79 |
| 2008-09-18 | 67.50 | 479.30 | 245.84 |
| 2008-09-17 | 66.95 | 544.85 | 286.25 |
| 2008-09-16 | 72.10 | 608.88 | 311.91 |
| 2008-09-12 | 82.57 | 712.55 | 345.07 |
| 2008-09-11 | 82.20 | 704.92 | 341.79 |
| 2008-09-10 | 87.80 | 729.32 | 341.60 |
| 2008-09-09 | 91.93 | 799.44 | 368.62 |
| 2008-09-08 | 94.69 | 864.99 | 395.66 |
| 2008-09-05 | 86.88 | 874.14 | 421.26 |
| 2008-09-04 | 91.01 | 890.91 | 418.76 |
| 2008-09-03 | 92.85 | 918.35 | 428.05 |
| 2008-09-02 | 97.44 | 985.43 | 449.74 |
| 2008-09-01 | 95.61 | 1,040.31 | 482.96 |
| 2008-08-29 | 99.28 | 1,089.09 | 496.70 |
| 2008-08-28 | 96.98 | 1,075.37 | 496.69 |
| 2008-08-27 | 100.66 | 1,029.64 | 462.97 |
| 2008-08-26 | 97.44 | 962.56 | 438.16 |
| 2008-08-25 | 96.98 | 951.89 | 434.00 |
| 2008-08-21 | 91.01 | 918.35 | 433.13 |
| 2008-08-20 | 95.61 | 959.51 | 441.66 |
| 2008-08-19 | 91.93 | 919.88 | 431.37 |
| 2008-08-18 | 95.61 | 936.64 | 429.97 |
| 2008-08-15 | 97.44 | 1,058.60 | 486.81 |
| 2008-08-14 | 99.74 | 1,086.04 | 493.80 |
| 2008-08-13 | 99.28 | 1,099.76 | 502.05 |
| 2008-08-12 | 102.49 | 1,099.76 | 492.50 |
| 2008-08-11 | 104.33 | 1,090.62 | 482.69 |
| 2008-08-08 | 104.79 | 1,087.57 | 479.90 |
| 2008-08-07 | 106.17 | 1,054.03 | 459.76 |
| 2008-08-05 | 105.25 | 1,057.08 | 463.75 |
| 2008-08-04 | 110.76 | 1,116.53 | 477.22 |
| 2008-08-01 | 113.97 | 1,143.97 | 481.37 |
| 2008-07-31 | 112.59 | 1,165.32 | 495.18 |
| 2008-07-30 | 112.14 | 1,180.56 | 503.65 |
| 2008-07-29 | 108.00 | 1,104.34 | 479.00 |
| 2008-07-28 | 112.14 | 1,122.63 | 476.34 |
| 2008-07-25 | 112.59 | 1,128.73 | 477.97 |
| 2008-07-24 | 115.81 | 1,229.34 | 515.98 |
| 2008-07-23 | 116.27 | 1,179.04 | 491.41 |
| 2008-07-22 | 110.76 | 1,066.22 | 453.35 |
| 2008-07-21 | 110.76 | 1,104.34 | 471.43 |
| 2008-07-18 | 104.79 | 1,005.25 | 439.70 |
| 2008-07-17 | 102.95 | 1,043.36 | 463.36 |
| 2008-07-16 | 97.90 | 1,073.85 | 493.15 |
| 2008-07-15 | 97.90 | 1,140.92 | 527.04 |
| 2008-07-14 | 104.79 | 1,317.76 | 592.30 |
| 2008-07-11 | 106.63 | 1,354.35 | 603.86 |
| 2008-07-10 | 103.87 | 1,328.43 | 600.66 |
| 2008-07-09 | 103.41 | 1,300.99 | 588.75 |
| 2008-07-08 | 97.90 | 1,232.39 | 573.26 |
| 2008-07-07 | 104.79 | 1,310.14 | 588.58 |
| 2008-07-04 | 100.20 | 1,197.33 | 548.03 |
| 2008-07-03 | 98.36 | 1,136.35 | 523.28 |
| 2008-07-02 | 102.49 | 1,195.81 | 539.93 |
| 2008-06-30 | 106.17 | 1,236.97 | 548.49 |
| 2008-06-27 | 105.71 | 1,285.75 | 573.65 |
| 2008-06-26 | 110.30 | 1,427.53 | 626.36 |
| 2008-06-25 | 110.76 | 1,427.53 | 624.78 |
| 2008-06-24 | 109.38 | 1,500.70 | 664.49 |
| 2008-06-23 | 112.59 | 1,503.75 | 654.37 |
| 2008-06-20 | 112.59 | 1,567.78 | 684.49 |
| 2008-06-19 | 113.05 | 1,564.73 | 681.36 |
| 2008-06-18 | 116.73 | 1,692.79 | 727.21 |
| 2008-06-17 | 113.97 | 1,698.88 | 740.71 |
| 2008-06-16 | 113.97 | 1,790.35 | 783.46 |
| 2008-06-13 | 112.14 | 1,781.20 | 786.79 |
| 2008-06-12 | 114.89 | 1,817.79 | 792.45 |
| 2008-06-11 | 117.65 | 1,909.26 | 823.18 |
| 2008-06-10 | 118.10 | 1,927.55 | 829.62 |
| 2008-06-06 | 128.21 | 2,095.25 | 861.96 |
| 2008-06-05 | 126.37 | 2,061.71 | 854.95 |
| 2008-06-04 | 123.61 | 2,133.27 | 898.71 |
| 2008-06-03 | 126.37 | 2,151.16 | 894.46 |
| 2008-06-02 | 130.04 | 2,240.61 | 917.46 |
| 2008-05-30 | 128.67 | 2,380.75 | 984.88 |
| 2008-05-29 | 126.83 | 1,999.09 | 825.41 |
| 2008-05-28 | 126.37 | 1,963.31 | 811.48 |
| 2008-05-27 | 125.45 | 1,957.35 | 812.55 |
| 2008-05-26 | 125.45 | 1,808.27 | 746.42 |
| 2008-05-23 | 129.58 | 1,882.81 | 763.65 |
| 2008-05-22 | 132.34 | 1,876.85 | 750.84 |
| 2008-05-21 | 136.01 | 1,930.52 | 760.34 |
| 2008-05-20 | 132.80 | 1,921.57 | 768.38 |
| 2008-05-19 | 137.85 | 2,016.98 | 790.05 |
| 2008-05-16 | 137.39 | 1,966.30 | 770.42 |
| 2008-05-15 | 135.55 | 2,091.53 | 830.37 |
| 2008-05-14 | 136.93 | 2,106.43 | 831.26 |
| 2008-05-13 | 136.47 | 2,091.53 | 826.76 |
| 2008-05-09 | 131.42 | 2,139.23 | 867.60 |
| 2008-05-08 | 135.09 | 2,139.23 | 852.48 |
| 2008-05-07 | 136.01 | 2,175.01 | 863.94 |
| 2008-05-06 | 142.44 | 2,380.75 | 923.24 |
| 2008-05-05 | 141.06 | 2,425.47 | 947.64 |
| 2008-05-02 | 142.44 | 2,476.16 | 962.59 |
| 2008-04-30 | 137.85 | 2,377.77 | 941.74 |
| 2008-04-29 | 138.31 | 2,479.14 | 982.27 |
| 2008-04-28 | 136.66 | 2,437.40 | 972.19 |
| 2008-04-25 | 135.75 | 2,461.25 | 986.45 |
| 2008-04-24 | 136.66 | 2,386.71 | 950.77 |
| 2008-04-23 | 133.01 | 2,142.21 | 862.26 |
| 2008-04-22 | 129.83 | 1,984.18 | 806.84 |
| 2008-04-21 | 128.01 | 1,975.24 | 810.16 |
| 2008-04-18 | 123.00 | 1,927.53 | 809.20 |
| 2008-04-17 | 123.46 | 1,963.31 | 823.36 |
| 2008-04-16 | 119.36 | 1,858.96 | 793.03 |
| 2008-04-15 | 120.27 | 1,712.85 | 723.01 |
| 2008-04-14 | 119.36 | 1,772.49 | 753.61 |
| 2008-04-11 | 127.10 | 1,954.37 | 804.62 |
| 2008-04-10 | 122.55 | 1,861.94 | 781.58 |
| 2008-04-09 | 121.64 | 1,823.18 | 767.71 |
| 2008-04-08 | 123.46 | 1,921.57 | 804.68 |
| 2008-04-07 | 126.19 | 1,987.17 | 822.76 |
| 2008-04-03 | 122.55 | 1,936.48 | 815.08 |
| 2008-04-02 | 119.36 | 1,882.81 | 803.90 |
| 2008-04-01 | 113.44 | 1,742.67 | 763.30 |
| 2008-03-31 | 110.71 | 1,689.00 | 749.02 |
| 2008-03-28 | 113.90 | 1,778.45 | 778.19 |
| 2008-03-27 | 109.80 | 1,620.42 | 720.01 |
| 2008-03-26 | 108.44 | 1,471.34 | 653.86 |
| 2008-03-25 | 108.44 | 1,396.80 | 618.10 |
| 2008-03-20 | 95.70 | 1,279.02 | 604.68 |
| 2008-03-19 | 101.61 | 1,390.83 | 639.46 |
| 2008-03-18 | 97.97 | 1,228.33 | 570.97 |
| 2008-03-17 | 94.79 | 1,305.86 | 621.75 |
| 2008-03-14 | 104.80 | 1,396.80 | 630.87 |
| 2008-03-13 | 104.80 | 1,462.39 | 662.90 |
| 2008-03-12 | 114.81 | 1,584.64 | 684.25 |
| 2008-03-11 | 111.17 | 1,542.90 | 678.00 |
| 2008-03-10 | 109.35 | 1,581.66 | 703.28 |
| 2008-03-07 | 107.07 | 1,691.98 | 765.39 |
| 2008-03-06 | 113.44 | 1,715.84 | 750.73 |
| 2008-03-05 | 112.53 | 1,700.93 | 747.36 |
| 2008-03-04 | 112.08 | 1,703.91 | 750.58 |
| 2008-03-03 | 116.18 | 1,817.21 | 786.88 |
| 2008-02-29 | 122.55 | 1,885.79 | 792.30 |
| 2008-02-28 | 125.28 | 1,984.18 | 825.16 |
| 2008-02-27 | 124.82 | 2,049.78 | 856.21 |
| 2008-02-26 | 118.45 | 2,002.08 | 862.26 |
| 2008-02-25 | 113.90 | 2,073.64 | 916.19 |
| 2008-02-22 | 114.36 | 1,987.17 | 873.70 |
| 2008-02-21 | 117.09 | 2,085.56 | 906.77 |
| 2008-02-20 | 116.18 | 2,079.60 | 908.25 |
| 2008-02-19 | 121.64 | 2,186.94 | 931.84 |
| 2008-02-18 | 117.54 | 2,249.55 | 980.05 |
| 2008-02-15 | 121.18 | 2,136.25 | 911.05 |
| 2008-02-14 | 120.27 | 2,121.34 | 908.46 |
| 2008-02-13 | 112.08 | 2,043.82 | 910.86 |
| 2008-02-12 | 110.26 | 1,921.57 | 861.47 |
| 2008-02-11 | 107.07 | 1,894.74 | 863.30 |
| 2008-02-06 | 113.90 | 2,100.47 | 928.74 |
| 2008-02-05 | 127.55 | 2,285.33 | 948.25 |
| 2008-02-04 | 129.37 | 2,285.33 | 939.93 |
| 2008-02-01 | 121.18 | 2,157.12 | 920.48 |
| 2008-01-31 | 114.36 | 1,987.17 | 873.70 |
| 2008-01-30 | 116.63 | 1,987.17 | 863.47 |
| 2008-01-29 | 123.00 | 2,100.47 | 886.75 |
| 2008-01-28 | 120.73 | 2,142.21 | 915.83 |
| 2008-01-25 | 130.74 | 2,276.39 | 929.90 |
| 2008-01-24 | 115.72 | 1,987.17 | 867.53 |
| 2008-01-23 | 121.64 | 1,987.17 | 841.71 |
| 2008-01-22 | 99.79 | 1,703.91 | 802.89 |
| 2008-01-21 | 118.91 | 1,915.61 | 820.76 |
| 2008-01-18 | 130.74 | 2,213.77 | 902.77 |
| 2008-01-17 | 131.19 | 2,401.62 | 982.04 |
| 2008-01-16 | 124.37 | 2,315.15 | 976.43 |
| 2008-01-15 | 136.66 | 2,646.12 | 1,060.39 |
| 2008-01-14 | 143.03 | 2,643.13 | 1,028.74 |
| 2008-01-11 | 146.21 | 2,726.62 | 1,048.04 |
| 2008-01-10 | 149.85 | 2,735.57 | 1,034.89 |
| 2008-01-09 | 153.04 | 2,732.58 | 1,019.43 |
| 2008-01-08 | 148.49 | 2,786.25 | 1,061.53 |
| 2008-01-07 | 149.85 | 2,789.23 | 1,056.37 |
| 2008-01-04 | 152.58 | 2,872.72 | 1,076.92 |
| 2008-01-03 | 146.21 | 2,869.74 | 1,106.17 |
| 2008-01-02 | 152.13 | 3,053.11 | 1,150.60 |
| 2007-12-31 | 155.31 | 3,112.75 | 1,158.35 |
| 2007-12-28 | 150.31 | 3,142.56 | 1,195.43 |
| 2007-12-27 | 154.86 | 3,172.38 | 1,183.99 |
| 2007-12-24 | 158.50 | 3,209.65 | 1,180.33 |
| 2007-12-21 | 154.40 | 3,164.93 | 1,183.36 |
| 2007-12-20 | 148.94 | 3,082.93 | 1,178.58 |
| 2007-12-19 | 147.58 | 3,082.93 | 1,185.63 |
| 2007-12-18 | 145.76 | 3,097.84 | 1,201.22 |
| 2007-12-17 | 143.48 | 3,120.20 | 1,222.56 |
| 2007-12-14 | 152.58 | 3,112.75 | 1,171.95 |
| 2007-12-13 | 153.95 | 3,485.45 | 1,311.88 |
| 2007-12-12 | 161.23 | 3,597.27 | 1,315.32 |
| 2007-12-11 | 167.60 | 3,656.90 | 1,303.91 |
| 2007-12-10 | 160.78 | 3,656.90 | 1,340.66 |
| 2007-12-07 | 165.33 | 3,671.81 | 1,321.57 |
| 2007-12-06 | 170.79 | 3,671.81 | 1,292.90 |
| 2007-12-05 | 169.88 | 3,649.45 | 1,289.31 |
| 2007-12-04 | 164.87 | 3,627.08 | 1,307.13 |
| 2007-12-03 | 162.60 | 3,679.26 | 1,339.19 |
| 2007-11-30 | 163.05 | 3,522.73 | 1,277.19 |
| 2007-11-29 | 160.32 | 3,612.18 | 1,326.00 |
| 2007-11-28 | 151.22 | 3,403.46 | 1,294.59 |
| 2007-11-27 | 149.85 | 3,433.28 | 1,314.14 |
| 2007-11-26 | 153.95 | 3,478.00 | 1,308.94 |
| 2007-11-23 | 142.57 | 3,433.28 | 1,356.59 |
| 2007-11-22 | 138.02 | 3,530.18 | 1,425.15 |
| 2007-11-21 | 143.03 | 3,701.63 | 1,464.28 |
| 2007-11-20 | 153.49 | 3,828.35 | 1,449.68 |
| 2007-11-19 | 150.76 | 3,791.08 | 1,451.69 |
| 2007-11-16 | 151.22 | 3,791.08 | 1,448.88 |
| 2007-11-15 | 162.60 | 4,096.70 | 1,498.15 |
| 2007-11-14 | 167.15 | 4,081.79 | 1,465.35 |
| 2007-11-13 | 154.86 | 3,992.34 | 1,505.72 |
| 2007-11-12 | 152.58 | 4,186.15 | 1,596.92 |
| 2007-11-09 | 163.05 | 4,312.87 | 1,577.57 |
| 2007-11-08 | 162.14 | 4,327.78 | 1,589.08 |
| 2007-11-07 | 170.33 | 4,365.05 | 1,551.68 |
| 2007-11-06 | 169.42 | 4,260.69 | 1,518.53 |
| 2007-11-05 | 163.96 | 4,223.42 | 1,537.90 |
| 2007-11-02 | 177.61 | 4,447.04 | 1,537.90 |
| 2007-11-01 | 187.63 | 4,558.85 | 1,519.75 |
| 2007-10-31 | 185.81 | 4,342.68 | 1,454.44 |
| 2007-10-30 | 188.81 | 4,223.42 | 1,396.97 |
| 2007-10-29 | 188.81 | 4,141.42 | 1,368.58 |
| 2007-10-26 | 178.03 | 4,066.88 | 1,398.71 |
| 2007-10-25 | 172.64 | 3,999.79 | 1,403.73 |
| 2007-10-24 | 167.25 | 4,059.43 | 1,456.38 |
| 2007-10-23 | 168.15 | 4,037.06 | 1,442.82 |
| 2007-10-22 | 159.17 | 4,044.52 | 1,499.18 |
| 2007-10-18 | 169.50 | 4,044.52 | 1,437.87 |
| 2007-10-17 | 168.60 | 4,141.42 | 1,479.10 |
| 2007-10-16 | 163.66 | 4,335.23 | 1,582.19 |
| 2007-10-15 | 169.50 | 4,253.23 | 1,515.32 |
| 2007-10-12 | 163.66 | 4,305.41 | 1,570.89 |
| 2007-10-11 | 165.45 | 4,357.74 | 1,579.29 |
| 2007-10-10 | 160.51 | 4,216.58 | 1,556.95 |
| 2007-10-09 | 156.92 | 3,963.97 | 1,481.81 |
| 2007-10-08 | 154.23 | 4,053.13 | 1,533.64 |
| 2007-10-05 | 155.12 | 3,822.81 | 1,437.61 |
| 2007-10-04 | 146.14 | 3,488.48 | 1,357.90 |
| 2007-10-03 | 150.18 | 3,755.95 | 1,441.25 |
| 2007-10-02 | 158.27 | 3,911.97 | 1,453.42 |
| 2007-09-28 | 148.39 | 3,748.52 | 1,449.41 |
| 2007-09-27 | 147.04 | 3,800.52 | 1,478.91 |
| 2007-09-25 | 143.45 | 3,837.67 | 1,517.48 |
| 2007-09-24 | 143.45 | 3,926.83 | 1,554.10 |
| 2007-09-21 | 135.36 | 4,038.27 | 1,658.27 |
| 2007-09-20 | 134.91 | 4,119.99 | 1,696.42 |
| 2007-09-19 | 131.32 | 4,119.99 | 1,724.33 |
| 2007-09-18 | 124.58 | 3,978.83 | 1,716.20 |
| 2007-09-17 | 124.58 | 4,015.98 | 1,732.74 |
| 2007-09-14 | 126.83 | 4,090.28 | 1,747.35 |
| 2007-09-13 | 124.58 | 4,060.56 | 1,752.59 |
| 2007-09-12 | 122.33 | 4,134.85 | 1,804.72 |
| 2007-09-11 | 120.09 | 3,874.82 | 1,706.01 |
| 2007-09-10 | 120.54 | 3,897.11 | 1,712.44 |
| 2007-09-07 | 119.19 | 3,934.26 | 1,740.52 |
| 2007-09-06 | 120.09 | 3,830.24 | 1,685.75 |
| 2007-09-05 | 118.74 | 3,837.67 | 1,700.15 |
| 2007-09-04 | 118.29 | 3,897.11 | 1,731.08 |
| 2007-09-03 | 118.29 | 3,904.54 | 1,734.49 |
| 2007-08-31 | 118.74 | 3,770.80 | 1,669.58 |
| 2007-08-30 | 113.80 | 3,733.66 | 1,693.10 |
| 2007-08-29 | 109.76 | 3,629.64 | 1,678.07 |
| 2007-08-28 | 112.90 | 3,845.10 | 1,753.01 |
| 2007-08-27 | 114.70 | 3,867.39 | 1,747.89 |
| 2007-08-24 | 109.31 | 3,599.92 | 1,667.69 |
| 2007-08-23 | 109.76 | 3,473.62 | 1,603.69 |
| 2007-08-22 | 103.92 | 3,406.76 | 1,619.68 |
| 2007-08-21 | 98.08 | 3,458.76 | 1,696.63 |
| 2007-08-20 | 96.28 | 3,273.02 | 1,618.45 |
| 2007-08-17 | 86.85 | 3,094.71 | 1,609.77 |
| 2007-08-16 | 88.20 | 3,169.01 | 1,637.00 |
| 2007-08-15 | 94.94 | 3,488.48 | 1,740.85 |
| 2007-08-14 | 100.77 | 3,674.22 | 1,779.83 |
| 2007-08-13 | 100.33 | 3,741.09 | 1,817.42 |
| 2007-08-10 | 98.08 | 3,726.23 | 1,831.66 |
| 2007-08-09 | 103.92 | 3,874.82 | 1,849.21 |
| 2007-08-08 | 105.27 | 3,763.38 | 1,782.13 |
| 2007-08-07 | 98.98 | 3,674.22 | 1,796.80 |
| 2007-08-06 | 99.88 | 3,629.64 | 1,765.97 |
| 2007-08-03 | 105.27 | 3,926.83 | 1,861.76 |
| 2007-08-02 | 104.37 | 3,963.97 | 1,888.56 |
| 2007-08-01 | 104.82 | 3,963.97 | 1,884.19 |
| 2007-07-31 | 111.11 | 4,097.71 | 1,888.44 |
| 2007-07-30 | 107.06 | 4,023.41 | 1,891.38 |
| 2007-07-27 | 105.72 | 4,030.84 | 1,908.03 |
| 2007-07-26 | 111.11 | 4,112.57 | 1,895.48 |
| 2007-07-25 | 113.35 | 4,209.15 | 1,919.74 |
| 2007-07-24 | 113.80 | 4,298.30 | 1,957.20 |
| 2007-07-23 | 112.00 | 4,194.29 | 1,925.57 |
| 2007-07-20 | 111.55 | 4,246.30 | 1,954.46 |
| 2007-07-19 | 109.31 | 4,075.42 | 1,894.86 |
| 2007-07-18 | 107.96 | 4,060.56 | 1,900.64 |
| 2007-07-17 | 109.76 | 4,060.56 | 1,883.50 |
| 2007-07-16 | 108.41 | 3,889.68 | 1,814.34 |
| 2007-07-13 | 110.21 | 3,763.38 | 1,737.89 |
| 2007-07-12 | 107.96 | 3,614.78 | 1,686.28 |
| 2007-07-11 | 105.72 | 3,384.47 | 1,593.83 |
| 2007-07-10 | 107.51 | 3,384.47 | 1,579.16 |
| 2007-07-09 | 107.06 | 3,414.19 | 1,597.16 |
| 2007-07-06 | 105.27 | 3,347.32 | 1,579.44 |
| 2007-07-05 | 102.12 | 3,332.46 | 1,598.21 |
| 2007-07-04 | 102.12 | 3,280.45 | 1,572.48 |
| 2007-07-03 | 101.67 | 3,250.74 | 1,561.47 |
| 2007-06-29 | 98.08 | 3,161.58 | 1,546.60 |
| 2007-06-28 | 98.98 | 3,161.58 | 1,539.16 |
| 2007-06-27 | 98.08 | 3,183.87 | 1,557.85 |
| 2007-06-26 | 98.53 | 3,235.88 | 1,580.30 |
| 2007-06-25 | 99.43 | 3,198.73 | 1,554.10 |
| 2007-06-22 | 100.33 | 3,436.47 | 1,665.36 |
| 2007-06-21 | 99.88 | 3,161.58 | 1,531.80 |
| 2007-06-20 | 97.18 | 3,295.31 | 1,621.92 |
| 2007-06-18 | 96.28 | 3,213.59 | 1,588.17 |
| 2007-06-15 | 90.89 | 3,102.14 | 1,577.45 |
| 2007-06-14 | 90.89 | 3,087.28 | 1,569.67 |
| 2007-06-13 | 87.30 | 3,050.14 | 1,581.87 |
| 2007-06-12 | 87.30 | 2,923.83 | 1,514.43 |
| 2007-06-11 | 87.75 | 2,782.67 | 1,435.38 |
| 2007-06-08 | 87.30 | 2,738.10 | 1,415.27 |
| 2007-06-07 | 89.10 | 2,838.99 | 1,454.23 |
| 2007-06-06 | 89.55 | 2,904.95 | 1,485.34 |
| 2007-06-05 | 89.55 | 3,036.88 | 1,554.94 |
| 2007-06-04 | 88.20 | 2,985.57 | 1,539.53 |
| 2007-06-01 | 88.20 | 3,007.56 | 1,551.21 |
| 2007-05-31 | 88.20 | 2,919.61 | 1,504.48 |
| 2007-05-30 | 84.16 | 2,897.62 | 1,527.76 |
| 2007-05-29 | 86.40 | 2,970.91 | 1,547.47 |
| 2007-05-28 | 87.30 | 3,007.56 | 1,559.13 |
| 2007-05-25 | 86.85 | 3,007.56 | 1,563.12 |
| 2007-05-23 | 89.10 | 2,934.27 | 1,504.61 |
| 2007-05-22 | 89.55 | 2,978.24 | 1,524.01 |
| 2007-05-21 | 90.89 | 2,831.66 | 1,435.76 |
| 2007-05-18 | 89.55 | 2,897.62 | 1,481.48 |
| 2007-05-17 | 90.89 | 2,978.24 | 1,512.55 |
| 2007-05-16 | 89.55 | 3,007.56 | 1,539.48 |
| 2007-05-15 | 88.65 | 2,934.27 | 1,508.43 |
| 2007-05-14 | 90.44 | 3,095.51 | 1,577.92 |
| 2007-05-11 | 84.61 | 2,828.73 | 1,486.48 |
| 2007-05-10 | 87.30 | 2,912.28 | 1,508.26 |
| 2007-05-09 | 88.65 | 2,758.37 | 1,415.19 |
| 2007-05-08 | 86.85 | 2,831.66 | 1,468.98 |
| 2007-05-07 | 89.10 | 2,802.34 | 1,434.85 |
| 2007-05-04 | 87.75 | 2,658.69 | 1,369.35 |
| 2007-05-03 | 86.40 | 2,737.85 | 1,422.44 |
| 2007-05-02 | 84.16 | 2,553.15 | 1,340.71 |
| 2007-04-30 | 83.26 | 2,611.78 | 1,379.77 |
| 2007-04-27 | 84.61 | 2,778.89 | 1,459.49 |
| 2007-04-26 | 86.31 | 2,978.24 | 1,552.20 |
| 2007-04-25 | 84.53 | 2,912.28 | 1,532.38 |
| 2007-04-24 | 85.42 | 2,992.90 | 1,568.03 |
| 2007-04-23 | 85.87 | 3,080.85 | 1,611.36 |
| 2007-04-20 | 84.53 | 3,029.55 | 1,595.93 |
| 2007-04-19 | 82.75 | 2,919.61 | 1,552.28 |
| 2007-04-18 | 87.65 | 3,154.14 | 1,634.19 |
| 2007-04-17 | 86.76 | 3,212.78 | 1,673.85 |
| 2007-04-16 | 86.76 | 3,080.85 | 1,603.21 |
| 2007-04-13 | 82.75 | 2,992.90 | 1,592.38 |
| 2007-04-12 | 83.64 | 3,014.89 | 1,596.16 |
| 2007-04-11 | 84.53 | 3,051.53 | 1,607.84 |
| 2007-04-10 | 83.64 | 3,051.53 | 1,616.11 |
| 2007-04-04 | 82.31 | 2,992.90 | 1,596.51 |
| 2007-04-03 | 80.09 | 2,897.62 | 1,564.54 |
| 2007-04-02 | 77.86 | 2,846.32 | 1,556.51 |
| 2007-03-30 | 77.86 | 2,775.96 | 1,516.95 |
| 2007-03-29 | 78.31 | 2,764.23 | 1,506.34 |
| 2007-03-28 | 76.44 | 2,699.73 | 1,486.79 |
| 2007-03-27 | 77.69 | 2,773.03 | 1,516.92 |
| 2007-03-26 | 77.69 | 2,755.44 | 1,507.02 |
| 2007-03-23 | 77.15 | 2,729.05 | 1,496.96 |
| 2007-03-22 | 77.15 | 2,594.19 | 1,420.84 |
| 2007-03-21 | 75.73 | 2,623.51 | 1,449.84 |
| 2007-03-20 | 73.59 | 2,652.83 | 1,485.78 |
| 2007-03-19 | 72.53 | 2,582.47 | 1,454.81 |
| 2007-03-16 | 70.04 | 2,538.49 | 1,451.71 |
| 2007-03-15 | 69.68 | 2,553.15 | 1,463.61 |
| 2007-03-14 | 68.97 | 2,506.25 | 1,442.43 |
| 2007-03-13 | 72.88 | 2,641.10 | 1,485.52 |
| 2007-03-12 | 73.77 | 2,588.33 | 1,447.04 |
| 2007-03-09 | 71.64 | 2,556.08 | 1,447.49 |
| 2007-03-08 | 71.99 | 2,523.84 | 1,425.54 |
| 2007-03-07 | 69.33 | 2,459.34 | 1,411.49 |
| 2007-03-06 | 71.28 | 2,362.59 | 1,337.74 |
| 2007-03-05 | 67.55 | 2,421.23 | 1,404.79 |
| 2007-03-02 | 74.66 | 2,594.19 | 1,442.52 |
| 2007-03-01 | 73.95 | 2,547.29 | 1,421.86 |
| 2007-02-28 | 76.97 | 2,553.15 | 1,399.18 |
| 2007-02-27 | 80.09 | 2,685.08 | 1,446.52 |
| 2007-02-26 | 83.64 | 2,714.39 | 1,432.53 |
| 2007-02-23 | 84.98 | 2,755.44 | 1,443.66 |
| 2007-02-22 | 86.31 | 2,755.44 | 1,432.61 |
| 2007-02-21 | 84.53 | 2,734.91 | 1,436.26 |
| 2007-02-16 | 84.98 | 2,737.85 | 1,434.15 |
| 2007-02-15 | 84.53 | 2,600.06 | 1,363.18 |
| 2007-02-14 | 80.98 | 2,605.92 | 1,395.18 |
| 2007-02-13 | 80.53 | 2,638.17 | 1,416.73 |
| 2007-02-12 | 84.53 | 2,676.28 | 1,404.49 |
| 2007-02-09 | 84.98 | 2,699.73 | 1,413.55 |
| 2007-02-08 | 86.31 | 2,726.12 | 1,416.88 |
| 2007-02-07 | 85.42 | 2,743.71 | 1,433.64 |
| 2007-02-06 | 84.98 | 2,699.73 | 1,413.55 |
| 2007-02-05 | 83.20 | 2,743.71 | 1,452.25 |
| 2007-02-02 | 84.53 | 2,685.08 | 1,409.25 |
| 2007-02-01 | 83.20 | 2,611.78 | 1,380.24 |
| 2007-01-31 | 79.64 | 2,626.44 | 1,417.71 |
| 2007-01-30 | 83.20 | 2,626.44 | 1,388.24 |
| 2007-01-29 | 80.98 | 2,553.15 | 1,366.02 |
| 2007-01-26 | 81.42 | 2,600.06 | 1,388.29 |
| 2007-01-25 | 84.53 | 2,796.48 | 1,469.62 |
| 2007-01-24 | 85.87 | 3,014.89 | 1,575.87 |
| 2007-01-23 | 85.87 | 3,014.89 | 1,575.87 |
| 2007-01-22 | 85.87 | 3,000.23 | 1,567.98 |
| 2007-01-19 | 81.42 | 2,941.60 | 1,576.54 |
| 2007-01-18 | 81.42 | 3,124.83 | 1,677.54 |
| 2007-01-17 | 79.20 | 2,822.86 | 1,531.09 |
| 2007-01-16 | 79.20 | 3,036.88 | 1,650.51 |
| 2007-01-15 | 79.20 | 2,963.58 | 1,609.61 |
| 2007-01-12 | 75.91 | 2,729.05 | 1,508.27 |
| 2007-01-11 | 73.59 | 2,729.05 | 1,529.69 |
| 2007-01-10 | 75.20 | 2,655.76 | 1,472.96 |
| 2007-01-09 | 77.86 | 2,626.44 | 1,432.89 |
| 2007-01-08 | 79.64 | 2,714.39 | 1,466.67 |
| 2007-01-05 | 80.98 | 2,814.07 | 1,510.20 |
| 2007-01-04 | 79.20 | 2,890.29 | 1,568.71 |
| 2007-01-03 | 82.75 | 3,124.83 | 1,664.57 |
| 2007-01-02 | 81.87 | 3,110.17 | 1,665.13 |
| 2006-12-29 | 78.75 | 3,124.83 | 1,704.07 |
| 2006-12-28 | 78.75 | 3,139.48 | 1,712.27 |
| 2006-12-27 | 76.44 | 3,132.15 | 1,731.87 |
| 2006-12-22 | 73.06 | 3,110.17 | 1,754.93 |
| 2006-12-21 | 71.82 | 3,124.83 | 1,776.91 |
| 2006-12-20 | 72.35 | 3,088.18 | 1,749.83 |
| 2006-12-19 | 70.39 | 3,132.15 | 1,796.88 |
| 2006-12-18 | 71.82 | 3,161.47 | 1,798.23 |
| 2006-12-15 | 71.10 | 3,051.53 | 1,741.88 |
| 2006-12-14 | 70.04 | 3,007.56 | 1,727.57 |
| 2006-12-13 | 67.55 | 3,044.20 | 1,776.61 |
| 2006-12-12 | 69.15 | 3,110.17 | 1,797.84 |
| 2006-12-11 | 69.50 | 3,124.83 | 1,802.51 |
| 2006-12-08 | 68.26 | 2,956.26 | 1,716.40 |
| 2006-12-07 | 68.61 | 3,095.51 | 1,795.16 |
| 2006-12-06 | 70.39 | 3,139.48 | 1,801.18 |
| 2006-12-05 | 69.86 | 2,941.60 | 1,690.65 |
| 2006-12-04 | 67.55 | 2,799.41 | 1,630.50 |
| 2006-12-01 | 67.19 | 2,726.12 | 1,590.35 |
| 2006-11-30 | 69.86 | 2,711.46 | 1,555.17 |
| 2006-11-29 | 68.08 | 2,629.38 | 1,523.85 |
| 2006-11-28 | 67.01 | 2,667.49 | 1,557.04 |
| 2006-11-27 | 71.82 | 2,717.32 | 1,539.73 |
| 2006-11-24 | 71.82 | 2,685.08 | 1,520.96 |
| 2006-11-23 | 72.17 | 2,670.42 | 1,509.10 |
| 2006-11-22 | 72.17 | 2,594.19 | 1,464.83 |
| 2006-11-21 | 69.68 | 2,450.54 | 1,403.13 |
| 2006-11-20 | 68.79 | 2,474.00 | 1,424.95 |
| 2006-11-17 | 71.10 | 2,626.44 | 1,493.44 |
| 2006-11-16 | 70.75 | 2,667.49 | 1,520.79 |
| 2006-11-15 | 70.57 | 2,538.49 | 1,446.86 |
| 2006-11-14 | 68.44 | 2,377.25 | 1,370.73 |
| 2006-11-13 | 68.26 | 2,391.91 | 1,381.00 |
| 2006-11-10 | 68.26 | 2,438.82 | 1,408.88 |
| 2006-11-09 | 69.15 | 2,491.59 | 1,432.14 |
| 2006-11-08 | 67.90 | 2,649.90 | 1,537.79 |
| 2006-11-07 | 69.15 | 2,714.39 | 1,563.86 |
| 2006-11-06 | 68.79 | 2,588.33 | 1,492.69 |
| 2006-11-03 | 67.37 | 2,509.18 | 1,458.93 |
| 2006-11-02 | 67.01 | 2,509.18 | 1,462.25 |
| 2006-11-01 | 64.35 | 2,409.50 | 1,426.96 |
| 2006-10-31 | 63.46 | 2,383.12 | 1,419.13 |
| 2006-10-27 | 63.37 | 2,257.05 | 1,342.79 |
| 2006-10-26 | 63.72 | 2,347.94 | 1,395.23 |
| 2006-10-25 | 61.80 | 2,459.34 | 1,481.81 |
| 2006-10-24 | 61.62 | 2,397.77 | 1,445.42 |
| 2006-10-23 | 61.45 | 2,479.86 | 1,497.93 |
| 2006-10-20 | 61.62 | 2,506.25 | 1,512.54 |
| 2006-10-19 | 60.23 | 2,468.13 | 1,502.79 |
| 2006-10-18 | 60.75 | 2,248.26 | 1,360.79 |
| 2006-10-17 | 60.40 | 2,277.58 | 1,382.25 |
| 2006-10-16 | 60.58 | 2,356.73 | 1,429.93 |
| 2006-10-13 | 60.23 | 2,265.85 | 1,376.54 |
| 2006-10-12 | 59.36 | 2,267.61 | 1,385.72 |
| 2006-10-11 | 59.36 | 2,258.87 | 1,380.24 |
| 2006-10-10 | 59.18 | 2,247.22 | 1,374.54 |
| 2006-10-09 | 57.27 | 2,258.87 | 1,399.93 |
| 2006-10-06 | 59.53 | 2,258.87 | 1,378.62 |
| 2006-10-05 | 59.71 | 2,267.61 | 1,382.48 |
| 2006-10-04 | 57.09 | 2,273.43 | 1,410.87 |
| 2006-10-03 | 57.09 | 2,258.87 | 1,401.60 |
| 2006-09-29 | 56.57 | 2,188.98 | 1,361.97 |
| 2006-09-28 | 56.39 | 2,069.58 | 1,287.26 |
| 2006-09-27 | 56.39 | 2,122.00 | 1,320.77 |
| 2006-09-26 | 54.82 | 2,116.17 | 1,331.41 |
| 2006-09-25 | 56.57 | 2,186.07 | 1,360.11 |
| 2006-09-22 | 56.92 | 2,267.61 | 1,408.83 |
| 2006-09-21 | 57.09 | 2,363.71 | 1,468.33 |
| 2006-09-20 | 56.22 | 2,547.18 | 1,594.53 |
| 2006-09-19 | 54.82 | 2,541.35 | 1,606.03 |
| 2006-09-18 | 55.17 | 2,529.70 | 1,594.69 |
| 2006-09-15 | 54.13 | 2,483.11 | 1,575.96 |
| 2006-09-14 | 53.26 | 2,547.18 | 1,627.30 |
| 2006-09-13 | 53.43 | 2,596.69 | 1,657.61 |
| 2006-09-12 | 52.21 | 2,576.30 | 1,658.31 |
| 2006-09-11 | 50.47 | 2,535.53 | 1,651.58 |
| 2006-09-08 | 52.21 | 2,497.67 | 1,606.65 |
| 2006-09-07 | 51.86 | 2,506.41 | 1,616.32 |
| 2006-09-06 | 53.43 | 2,506.41 | 1,598.77 |
| 2006-09-05 | 54.82 | 2,474.37 | 1,562.77 |
| 2006-09-04 | 55.70 | 2,468.55 | 1,549.72 |
| 2006-09-01 | 54.65 | 2,465.64 | 1,559.00 |
| 2006-08-31 | 54.30 | 2,381.18 | 1,508.01 |
| 2006-08-30 | 53.26 | 2,433.60 | 1,553.19 |
| 2006-08-29 | 51.51 | 2,419.04 | 1,562.61 |
| 2006-08-28 | 50.29 | 2,404.48 | 1,566.42 |
| 2006-08-25 | 50.81 | 2,317.12 | 1,502.71 |
| 2006-08-24 | 49.94 | 2,302.55 | 1,502.32 |
| 2006-08-23 | 51.34 | 2,308.38 | 1,491.40 |
| 2006-08-22 | 51.86 | 2,325.85 | 1,497.42 |
| 2006-08-21 | 50.81 | 2,372.45 | 1,539.40 |
| 2006-08-18 | 53.78 | 2,389.92 | 1,519.16 |
| 2006-08-17 | 53.95 | 2,416.13 | 1,534.35 |
| 2006-08-16 | 54.65 | 2,398.66 | 1,515.69 |
| 2006-08-15 | 52.56 | 2,238.49 | 1,432.85 |
| 2006-08-14 | 53.08 | 2,142.38 | 1,364.84 |
| 2006-08-11 | 52.38 | 2,130.74 | 1,363.90 |
| 2006-08-10 | 52.03 | 2,116.17 | 1,357.68 |
| 2006-08-09 | 53.43 | 2,113.26 | 1,342.53 |
| 2006-08-08 | 50.47 | 2,191.89 | 1,423.20 |
| 2006-08-07 | 49.94 | 2,203.54 | 1,436.28 |
| 2006-08-04 | 49.07 | 2,133.65 | 1,398.38 |
| 2006-08-03 | 50.81 | 2,124.91 | 1,375.27 |
| 2006-08-02 | 50.81 | 2,084.14 | 1,348.23 |
| 2006-08-01 | 49.77 | 2,084.14 | 1,358.35 |
| 2006-07-31 | 49.94 | 2,084.14 | 1,356.65 |
| 2006-07-28 | 49.94 | 2,098.70 | 1,366.36 |
| 2006-07-27 | 49.42 | 2,130.74 | 1,392.94 |
| 2006-07-26 | 47.33 | 2,122.00 | 1,408.21 |
| 2006-07-25 | 46.63 | 2,229.75 | 1,488.87 |
| 2006-07-24 | 45.58 | 2,162.77 | 1,454.27 |
| 2006-07-21 | 45.58 | 2,186.07 | 1,470.28 |
| 2006-07-20 | 45.58 | 2,171.51 | 1,460.28 |
| 2006-07-19 | 42.10 | 2,120.54 | 1,462.70 |
| 2006-07-18 | 41.66 | 2,120.54 | 1,467.51 |
| 2006-07-17 | 41.66 | 2,120.54 | 1,467.51 |
| 2006-07-14 | 42.97 | 2,178.79 | 1,493.91 |
| 2006-07-13 | 44.28 | 2,222.47 | 1,509.74 |
| 2006-07-12 | 46.02 | 2,273.43 | 1,525.42 |
| 2006-07-11 | 45.58 | 2,244.31 | 1,510.28 |
| 2006-07-10 | 46.46 | 2,244.31 | 1,500.70 |
| 2006-07-07 | 45.15 | 2,237.03 | 1,510.10 |
| 2006-07-06 | 46.02 | 2,229.75 | 1,495.51 |
| 2006-07-05 | 43.84 | 2,207.91 | 1,504.50 |
| 2006-07-04 | 44.71 | 2,171.51 | 1,469.67 |
| 2006-07-03 | 44.71 | 2,222.47 | 1,504.89 |
| 2006-06-30 | 43.40 | 2,229.75 | 1,524.60 |
| 2006-06-29 | 40.35 | 2,033.18 | 1,419.86 |
| 2006-06-28 | 39.05 | 2,098.70 | 1,481.28 |
| 2006-06-27 | 39.92 | 2,091.42 | 1,466.23 |
| 2006-06-26 | 39.92 | 2,069.58 | 1,450.62 |
| 2006-06-23 | 39.92 | 2,055.02 | 1,440.21 |
| 2006-06-22 | 40.35 | 2,069.58 | 1,445.80 |
| 2006-06-21 | 38.17 | 2,062.30 | 1,464.91 |
| 2006-06-20 | 38.17 | 2,047.74 | 1,454.38 |
| 2006-06-19 | 39.92 | 2,229.75 | 1,565.09 |
| 2006-06-16 | 40.35 | 2,273.43 | 1,591.04 |
| 2006-06-15 | 36.87 | 2,178.79 | 1,564.98 |
| 2006-06-14 | 35.12 | 2,047.74 | 1,489.47 |
| 2006-06-13 | 34.69 | 2,047.74 | 1,494.62 |
| 2006-06-12 | 38.61 | 2,142.38 | 1,517.77 |
| 2006-06-09 | 38.17 | 2,171.51 | 1,543.95 |
| 2006-06-08 | 37.30 | 2,135.10 | 1,527.87 |
| 2006-06-07 | 40.35 | 2,281.88 | 1,597.06 |
| 2006-06-06 | 41.66 | 2,411.02 | 1,672.56 |
| 2006-06-05 | 42.10 | 2,640.59 | 1,828.68 |
| 2006-06-02 | 41.22 | 2,619.07 | 1,825.35 |
| 2006-06-01 | 38.17 | 2,647.77 | 1,888.63 |
| 2006-05-30 | 40.79 | 2,568.85 | 1,795.64 |
| 2006-05-29 | 41.66 | 2,281.88 | 1,581.40 |
| 2006-05-26 | 40.79 | 2,267.53 | 1,581.62 |
| 2006-05-25 | 39.05 | 2,188.61 | 1,545.94 |
| 2006-05-24 | 40.35 | 2,303.40 | 1,612.40 |
| 2006-05-23 | 40.35 | 2,195.79 | 1,535.72 |
| 2006-05-22 | 39.92 | 2,231.66 | 1,566.45 |
| 2006-05-19 | 44.28 | 2,389.49 | 1,625.51 |
| 2006-05-18 | 44.28 | 2,497.11 | 1,700.10 |
| 2006-05-17 | 46.46 | 2,611.90 | 1,751.69 |
| 2006-05-16 | 44.28 | 2,468.41 | 1,680.21 |
| 2006-05-15 | 45.15 | 2,432.54 | 1,644.80 |
| 2006-05-12 | 48.63 | 2,454.06 | 1,618.35 |
| 2006-05-11 | 50.81 | 2,525.81 | 1,641.09 |
| 2006-05-10 | 49.51 | 2,626.25 | 1,723.50 |
| 2006-05-09 | 49.94 | 2,597.55 | 1,699.06 |
| 2006-05-08 | 51.25 | 2,676.47 | 1,735.68 |
| 2006-05-04 | 49.07 | 2,482.76 | 1,632.57 |
| 2006-05-03 | 49.07 | 2,411.02 | 1,584.45 |
| 2006-05-02 | 47.76 | 2,346.45 | 1,555.66 |
| 2006-04-28 | 46.46 | 2,432.54 | 1,629.22 |
| 2006-04-27 | 46.02 | 2,389.49 | 1,604.90 |
| 2006-04-26 | 46.02 | 2,231.66 | 1,496.81 |
| 2006-04-25 | 45.16 | 2,231.66 | 1,506.29 |
| 2006-04-24 | 45.59 | 2,367.97 | 1,595.16 |
| 2006-04-21 | 47.74 | 2,475.58 | 1,643.29 |
| 2006-04-20 | 47.31 | 2,554.50 | 1,701.96 |
| 2006-04-19 | 46.88 | 2,604.72 | 1,741.44 |
| 2006-04-18 | 45.16 | 2,604.72 | 1,763.29 |
| 2006-04-13 | 43.87 | 2,525.81 | 1,725.18 |
| 2006-04-12 | 42.57 | 2,418.19 | 1,666.24 |
| 2006-04-11 | 43.87 | 2,446.89 | 1,670.32 |
| 2006-04-10 | 43.87 | 2,439.71 | 1,665.33 |
| 2006-04-07 | 43.00 | 2,439.71 | 1,675.97 |
| 2006-04-06 | 43.00 | 2,425.36 | 1,665.93 |
| 2006-04-04 | 40.42 | 2,382.32 | 1,667.78 |
| 2006-04-03 | 39.99 | 2,353.62 | 1,652.72 |
| 2006-03-31 | 37.84 | 2,296.23 | 1,638.47 |
| 2006-03-30 | 38.70 | 2,375.14 | 1,684.57 |
| 2006-03-29 | 37.40 | 2,411.02 | 1,727.46 |
| 2006-03-28 | 38.27 | 2,518.63 | 1,793.90 |
| 2006-03-27 | 38.70 | 2,518.63 | 1,788.02 |
| 2006-03-24 | 36.97 | 2,375.14 | 1,707.02 |
| 2006-03-23 | 37.40 | 2,332.10 | 1,670.02 |
| 2006-03-22 | 36.54 | 2,253.18 | 1,623.39 |
| 2006-03-21 | 38.27 | 2,202.96 | 1,565.60 |
| 2006-03-20 | 38.27 | 2,238.83 | 1,591.54 |
| 2006-03-17 | 36.97 | 2,260.35 | 1,623.21 |
| 2006-03-16 | 36.54 | 2,310.58 | 1,665.43 |
| 2006-03-15 | 36.54 | 2,210.13 | 1,591.87 |
| 2006-03-14 | 34.39 | 1,959.03 | 1,432.14 |
| 2006-03-13 | 34.82 | 1,908.81 | 1,389.99 |
| 2006-03-10 | 34.39 | 1,908.81 | 1,394.77 |
| 2006-03-09 | 34.39 | 1,880.12 | 1,373.41 |
| 2006-03-08 | 33.96 | 1,872.94 | 1,372.80 |
| 2006-03-07 | 34.82 | 1,908.81 | 1,389.99 |
| 2006-03-06 | 37.40 | 1,901.64 | 1,356.75 |
| 2006-03-03 | 37.84 | 1,937.51 | 1,378.22 |
| 2006-03-02 | 37.40 | 2,052.30 | 1,466.39 |
| 2006-03-01 | 36.97 | 2,052.30 | 1,471.32 |
| 2006-02-28 | 37.84 | 1,937.51 | 1,378.22 |
| 2006-02-27 | 38.27 | 1,894.46 | 1,342.48 |
| 2006-02-24 | 37.40 | 1,915.99 | 1,367.19 |
| 2006-02-23 | 36.97 | 1,923.16 | 1,377.04 |
| 2006-02-22 | 36.11 | 1,837.07 | 1,323.14 |
| 2006-02-21 | 35.25 | 1,822.72 | 1,321.59 |
| 2006-02-20 | 35.25 | 1,837.07 | 1,332.20 |
| 2006-02-17 | 33.96 | 1,880.12 | 1,378.15 |
| 2006-02-16 | 33.96 | 1,937.51 | 1,421.00 |
| 2006-02-15 | 33.53 | 1,937.51 | 1,425.90 |
| 2006-02-14 | 34.39 | 1,944.68 | 1,421.46 |
| 2006-02-13 | 33.10 | 1,959.03 | 1,447.01 |
| 2006-02-10 | 34.39 | 1,980.56 | 1,448.15 |
| 2006-02-09 | 33.53 | 1,908.81 | 1,404.41 |
| 2006-02-08 | 33.96 | 1,923.16 | 1,410.28 |
| 2006-02-07 | 34.82 | 1,973.38 | 1,437.88 |
| 2006-02-06 | 35.25 | 2,045.12 | 1,486.03 |
| 2006-02-03 | 33.96 | 2,016.43 | 1,479.91 |
| 2006-02-02 | 36.11 | 2,002.08 | 1,444.37 |
| 2006-02-01 | 36.54 | 2,073.82 | 1,492.04 |
| 2006-01-27 | 36.97 | 2,002.08 | 1,434.65 |
| 2006-01-26 | 34.39 | 2,009.25 | 1,469.51 |
| 2006-01-25 | 34.82 | 1,837.07 | 1,336.78 |
| 2006-01-24 | 34.82 | 1,722.28 | 1,251.64 |
| 2006-01-23 | 33.96 | 1,707.93 | 1,249.62 |
| 2006-01-20 | 35.68 | 1,743.80 | 1,258.92 |
| 2006-01-19 | 36.54 | 1,664.89 | 1,192.55 |
| 2006-01-18 | 33.96 | 1,629.01 | 1,190.70 |
| 2006-01-17 | 34.82 | 1,629.01 | 1,182.46 |
| 2006-01-16 | 36.97 | 1,571.62 | 1,120.39 |
| 2006-01-13 | 36.97 | 1,442.48 | 1,026.11 |
| 2006-01-12 | 36.11 | 1,428.13 | 1,022.70 |
| 2006-01-11 | 35.68 | 1,363.56 | 978.67 |
| 2006-01-10 | 35.25 | 1,291.82 | 929.06 |
| 2006-01-09 | 34.82 | 1,377.91 | 996.21 |
| 2006-01-06 | 32.67 | 1,363.56 | 1,003.19 |
| 2006-01-05 | 32.67 | 1,349.21 | 992.37 |
| 2006-01-04 | 32.24 | 1,349.21 | 995.93 |
| 2006-01-03 | 29.22 | 1,313.34 | 993.74 |
| 2005-12-30 | 29.22 | 1,263.12 | 954.88 |
| 2005-12-29 | 30.51 | 1,220.08 | 911.45 |
| 2005-12-28 | 31.37 | 1,205.73 | 893.90 |
| 2005-12-23 | 32.24 | 1,212.90 | 892.85 |
| 2005-12-22 | 32.24 | 1,184.21 | 871.15 |
| 2005-12-21 | 32.67 | 1,169.86 | 857.18 |
| 2005-12-20 | 31.81 | 1,212.90 | 896.09 |
| 2005-12-19 | 31.81 | 1,291.82 | 955.97 |
| 2005-12-16 | 30.94 | 1,284.65 | 957.44 |
| 2005-12-15 | 31.37 | 1,306.17 | 970.35 |
| 2005-12-14 | 30.08 | 1,327.69 | 997.53 |
| 2005-12-13 | 29.65 | 1,313.34 | 990.11 |
| 2005-12-12 | 30.08 | 1,349.21 | 1,014.08 |
| 2005-12-09 | 29.65 | 1,306.17 | 984.58 |
| 2005-12-08 | 29.22 | 1,327.69 | 1,004.85 |
| 2005-12-07 | 31.81 | 1,363.56 | 1,010.40 |
| 2005-12-06 | 30.08 | 1,356.39 | 1,019.59 |
| 2005-12-05 | 31.37 | 1,385.09 | 1,030.42 |
| 2005-12-02 | 32.24 | 1,363.56 | 1,006.78 |
| 2005-12-01 | 30.51 | 1,370.74 | 1,026.89 |
| 2005-11-30 | 30.08 | 1,363.56 | 1,025.11 |
| 2005-11-29 | 30.51 | 1,363.56 | 1,021.39 |
| 2005-11-28 | 30.94 | 1,399.44 | 1,045.10 |
| 2005-11-25 | 30.94 | 1,406.61 | 1,050.58 |
| 2005-11-24 | 30.94 | 1,334.87 | 995.79 |
| 2005-11-23 | 30.08 | 1,413.78 | 1,063.71 |
| 2005-11-22 | 28.79 | 1,420.96 | 1,080.96 |
| 2005-11-21 | 28.36 | 1,420.96 | 1,084.92 |
| 2005-11-18 | 28.36 | 1,435.31 | 1,096.10 |
| 2005-11-17 | 27.93 | 1,370.74 | 1,049.65 |
| 2005-11-16 | 26.21 | 1,413.78 | 1,099.46 |
| 2005-11-15 | 26.21 | 1,406.61 | 1,093.77 |
| 2005-11-14 | 26.21 | 1,507.05 | 1,173.36 |
| 2005-11-11 | 27.07 | 1,535.75 | 1,187.31 |
| 2005-11-10 | 26.21 | 1,542.92 | 1,201.78 |
| 2005-11-09 | 26.64 | 1,550.10 | 1,203.02 |
| 2005-11-08 | 24.48 | 1,514.22 | 1,196.75 |
| 2005-11-07 | 24.05 | 1,449.66 | 1,149.20 |
| 2005-11-04 | 25.34 | 1,413.78 | 1,107.70 |
| 2005-11-03 | 25.34 | 1,485.53 | 1,164.94 |
| 2005-11-02 | 25.77 | 1,449.66 | 1,132.09 |
| 2005-11-01 | 26.21 | 1,306.17 | 1,014.19 |
| 2005-10-31 | 24.48 | 1,277.47 | 1,006.56 |
| 2005-10-28 | 23.02 | 1,255.95 | 1,002.23 |
| 2005-10-27 | 24.28 | 1,270.30 | 1,002.57 |
| 2005-10-26 | 24.70 | 1,234.43 | 970.08 |
| 2005-10-25 | 24.28 | 1,212.90 | 956.39 |
| 2005-10-24 | 24.70 | 1,370.74 | 1,079.39 |
| 2005-10-21 | 25.55 | 1,435.31 | 1,122.90 |
| 2005-10-20 | 24.70 | 1,442.48 | 1,136.92 |
| 2005-10-19 | 24.28 | 1,485.53 | 1,175.75 |
| 2005-10-18 | 26.39 | 1,456.83 | 1,131.78 |
| 2005-10-17 | 25.55 | 1,385.09 | 1,082.90 |
| 2005-10-14 | 25.12 | 1,428.49 | 1,121.57 |
| 2005-10-13 | 26.39 | 1,428.49 | 1,109.36 |
| 2005-10-12 | 25.97 | 1,471.15 | 1,147.27 |
| 2005-10-10 | 28.50 | 1,471.15 | 1,122.73 |
| 2005-10-07 | 27.65 | 1,321.85 | 1,013.85 |
| 2005-10-06 | 28.07 | 1,257.87 | 960.22 |
| 2005-10-05 | 31.02 | 1,272.09 | 947.21 |
| 2005-10-04 | 32.71 | 1,250.76 | 917.84 |
| 2005-10-03 | 32.71 | 1,243.65 | 912.49 |
| 2005-09-30 | 32.71 | 1,236.54 | 907.13 |
| 2005-09-29 | 33.13 | 1,158.34 | 845.20 |
| 2005-09-28 | 31.44 | 1,236.54 | 916.81 |
| 2005-09-27 | 31.02 | 1,186.78 | 882.10 |
| 2005-09-26 | 31.44 | 1,129.90 | 835.68 |
| 2005-09-23 | 30.60 | 1,101.47 | 819.95 |
| 2005-09-22 | 30.18 | 1,129.90 | 844.77 |
| 2005-09-21 | 30.60 | 1,087.25 | 809.06 |
| 2005-09-20 | 30.60 | 1,129.90 | 841.72 |
| 2005-09-16 | 29.34 | 1,137.01 | 856.42 |
| 2005-09-15 | 29.34 | 1,065.92 | 801.45 |
| 2005-09-14 | 29.76 | 1,094.36 | 820.44 |
| 2005-09-13 | 29.34 | 1,051.70 | 790.46 |
| 2005-09-12 | 30.60 | 1,009.04 | 749.18 |
| 2005-09-09 | 30.60 | 980.61 | 727.41 |
| 2005-09-08 | 30.60 | 895.30 | 662.09 |
| 2005-09-07 | 30.60 | 809.99 | 596.76 |
| 2005-09-06 | 30.60 | 809.99 | 596.76 |
| 2005-09-05 | 30.60 | 802.88 | 591.32 |
| 2005-09-02 | 31.02 | 795.77 | 583.67 |
| 2005-09-01 | 30.18 | 795.77 | 588.10 |
| 2005-08-31 | 28.07 | 781.55 | 588.31 |
| 2005-08-30 | 28.50 | 781.55 | 586.06 |
| 2005-08-29 | 27.65 | 795.77 | 601.72 |
| 2005-08-26 | 28.50 | 809.99 | 608.19 |
| 2005-08-25 | 27.65 | 788.66 | 596.15 |
| 2005-08-24 | 27.65 | 767.33 | 579.45 |
| 2005-08-23 | 28.07 | 774.44 | 582.76 |
| 2005-08-22 | 30.60 | 738.89 | 542.33 |
| 2005-08-19 | 28.50 | 731.78 | 547.33 |
| 2005-08-18 | 29.76 | 738.89 | 546.50 |
| 2005-08-17 | 32.71 | 767.33 | 553.56 |
| 2005-08-16 | 32.29 | 767.33 | 555.64 |
| 2005-08-15 | 31.87 | 753.11 | 546.96 |
| 2005-08-12 | 32.29 | 753.11 | 544.90 |
| 2005-08-11 | 31.87 | 781.55 | 568.52 |
| 2005-08-10 | 31.02 | 639.36 | 464.30 |
| 2005-08-09 | 28.50 | 639.36 | 475.40 |
| 2005-08-08 | 28.92 | 639.36 | 473.52 |
| 2005-08-05 | 28.50 | 593.15 | 439.44 |
| 2005-08-04 | 28.92 | 550.50 | 404.59 |
| 2005-08-03 | 28.92 | 518.51 | 379.77 |
| 2005-08-02 | 29.34 | 518.51 | 378.21 |
| 2005-08-01 | 27.65 | 514.95 | 381.74 |
| 2005-07-29 | 27.23 | 507.84 | 377.75 |
| 2005-07-28 | 26.39 | 500.73 | 375.31 |
| 2005-07-27 | 26.39 | 511.40 | 383.74 |
| 2005-07-26 | 25.97 | 493.62 | 371.25 |
| 2005-07-25 | 26.39 | 518.51 | 389.37 |
| 2005-07-22 | 26.39 | 518.51 | 389.37 |
| 2005-07-21 | 24.70 | 500.73 | 381.73 |
| 2005-07-20 | 24.70 | 497.18 | 378.88 |
| 2005-07-19 | 24.28 | 493.62 | 377.64 |
| 2005-07-18 | 24.28 | 486.51 | 371.92 |
| 2005-07-15 | 23.86 | 475.85 | 364.92 |
| 2005-07-14 | 23.86 | 475.85 | 364.92 |
| 2005-07-13 | 22.60 | 461.63 | 358.11 |
| 2005-07-12 | 20.91 | 433.19 | 340.98 |
| 2005-07-11 | 20.91 | 383.43 | 299.82 |
| 2005-07-08 | 19.23 | 415.42 | 332.30 |
| 2005-07-07 | 20.07 | 418.98 | 332.23 |
| 2005-07-06 | 21.33 | 411.87 | 321.87 |
| 2005-07-05 | 20.91 | 426.09 | 335.10 |
| 2005-07-04 | 21.75 | 436.75 | 340.85 |
| 2005-06-30 | 21.75 | 440.30 | 343.77 |
| 2005-06-29 | 22.18 | 443.86 | 345.14 |
| 2005-06-28 | 21.75 | 450.97 | 352.52 |
| 2005-06-27 | 20.91 | 450.97 | 355.68 |
| 2005-06-24 | 21.33 | 461.63 | 362.88 |
| 2005-06-23 | 21.33 | 465.19 | 365.81 |
| 2005-06-22 | 20.91 | 461.63 | 364.50 |
| 2005-06-21 | 20.07 | 472.30 | 376.64 |
| 2005-06-20 | 19.65 | 440.30 | 351.58 |
| 2005-06-17 | 19.23 | 440.30 | 353.17 |
| 2005-06-16 | 18.38 | 440.30 | 356.40 |
| 2005-06-15 | 19.23 | 461.63 | 371.06 |
| 2005-06-14 | 19.23 | 440.30 | 353.17 |
| 2005-06-13 | 19.23 | 440.30 | 353.17 |
| 2005-06-10 | 19.23 | 411.87 | 329.32 |
| 2005-06-09 | 18.81 | 443.86 | 357.77 |
| 2005-06-08 | 18.81 | 447.41 | 360.76 |
| 2005-06-07 | 18.38 | 458.08 | 371.41 |
| 2005-06-06 | 18.38 | 454.52 | 368.41 |
| 2005-06-03 | 18.38 | 443.86 | 359.40 |
| 2005-06-02 | 17.96 | 482.96 | 394.19 |
| 2005-06-01 | 18.81 | 472.30 | 381.71 |
| 2005-05-31 | 18.81 | 499.31 | 404.45 |
| 2005-05-30 | 18.38 | 499.31 | 406.24 |
| 2005-05-27 | 17.54 | 499.31 | 409.87 |
| 2005-05-26 | 15.86 | 474.78 | 396.11 |
| 2005-05-25 | 16.28 | 474.78 | 394.32 |
| 2005-05-24 | 17.54 | 460.76 | 377.07 |
| 2005-05-23 | 16.70 | 460.76 | 380.52 |
| 2005-05-20 | 17.54 | 474.78 | 389.00 |
| 2005-05-19 | 16.70 | 481.79 | 398.54 |
| 2005-05-18 | 16.70 | 485.29 | 401.54 |
| 2005-05-17 | 16.28 | 485.29 | 403.36 |
| 2005-05-13 | 18.38 | 499.31 | 406.24 |
| 2005-05-12 | 19.23 | 509.82 | 411.48 |
| 2005-05-11 | 18.81 | 509.82 | 413.30 |
| 2005-05-10 | 19.23 | 516.83 | 417.36 |
| 2005-05-09 | 19.65 | 509.82 | 409.68 |
| 2005-05-06 | 19.23 | 481.79 | 387.97 |
| 2005-05-05 | 19.65 | 502.82 | 403.82 |
| 2005-05-04 | 18.81 | 474.78 | 383.80 |
| 2005-05-03 | 17.96 | 488.80 | 399.14 |
| 2005-04-29 | 17.96 | 492.30 | 402.11 |
| 2005-04-28 | 17.96 | 492.30 | 402.11 |
| 2005-04-27 | 17.29 | 492.30 | 404.99 |
| 2005-04-26 | 17.29 | 492.30 | 404.99 |
| 2005-04-25 | 16.46 | 516.83 | 429.67 |
| 2005-04-22 | 16.46 | 516.83 | 429.67 |
| 2005-04-21 | 15.21 | 467.77 | 392.82 |
| 2005-04-20 | 13.96 | 457.25 | 388.99 |
| 2005-04-19 | 13.96 | 453.75 | 385.91 |
| 2005-04-18 | 13.13 | 446.74 | 383.29 |
| 2005-04-15 | 14.79 | 446.74 | 376.28 |
| 2005-04-14 | 16.04 | 457.25 | 380.22 |
| 2005-04-13 | 16.46 | 460.76 | 381.52 |
| 2005-04-12 | 15.21 | 467.77 | 392.82 |
| 2005-04-11 | 15.21 | 502.82 | 423.24 |
| 2005-04-08 | 15.21 | 509.82 | 429.32 |
| 2005-04-07 | 14.38 | 513.33 | 436.23 |
| 2005-04-06 | 14.38 | 530.85 | 451.56 |
| 2005-04-04 | 13.96 | 513.33 | 438.19 |
| 2005-04-01 | 13.55 | 506.32 | 433.99 |
| 2005-03-31 | 14.38 | 502.82 | 427.04 |
| 2005-03-30 | 13.55 | 502.82 | 430.90 |
| 2005-03-29 | 13.55 | 520.34 | 446.34 |
| 2005-03-24 | 14.79 | 495.81 | 419.03 |
| 2005-03-23 | 14.79 | 418.70 | 351.86 |
| 2005-03-22 | 16.46 | 429.22 | 354.43 |
| 2005-03-21 | 16.87 | 436.23 | 358.81 |
| 2005-03-18 | 16.04 | 485.29 | 404.38 |
| 2005-03-17 | 16.46 | 506.32 | 420.64 |
| 2005-03-16 | 16.04 | 555.39 | 464.79 |
| 2005-03-15 | 15.62 | 555.39 | 466.82 |
| 2005-03-14 | 16.87 | 593.94 | 493.76 |
| 2005-03-11 | 16.04 | 593.94 | 498.01 |
| 2005-03-10 | 16.04 | 597.44 | 501.03 |
| 2005-03-09 | 16.87 | 607.96 | 505.75 |
| 2005-03-08 | 16.04 | 607.96 | 510.09 |
| 2005-03-07 | 15.62 | 607.96 | 512.29 |
| 2005-03-04 | 15.21 | 600.95 | 508.41 |
| 2005-03-03 | 16.04 | 607.96 | 510.09 |
| 2005-03-02 | 16.04 | 597.44 | 501.03 |
| 2005-03-01 | 17.70 | 621.98 | 513.38 |
| 2005-02-28 | 18.54 | 593.94 | 485.42 |
| 2005-02-25 | 18.54 | 590.43 | 482.47 |
| 2005-02-24 | 17.29 | 579.92 | 479.70 |
| 2005-02-23 | 16.46 | 537.86 | 447.73 |
| 2005-02-22 | 17.70 | 544.87 | 447.87 |
| 2005-02-21 | 18.12 | 516.83 | 422.21 |
| 2005-02-18 | 18.12 | 488.80 | 398.47 |
| 2005-02-17 | 16.87 | 509.82 | 421.79 |
| 2005-02-16 | 17.29 | 509.82 | 419.94 |
| 2005-02-15 | 17.29 | 460.76 | 378.10 |
| 2005-02-14 | 17.29 | 443.23 | 363.16 |
| 2005-02-08 | 16.04 | 415.20 | 343.98 |
| 2005-02-07 | 15.62 | 411.69 | 342.54 |
| 2005-02-04 | 13.55 | 404.68 | 344.48 |
| 2005-02-03 | 13.55 | 383.65 | 325.96 |
| 2005-02-02 | 13.55 | 376.64 | 319.78 |
| 2005-02-01 | 13.55 | 376.64 | 319.78 |
| 2005-01-31 | 15.21 | 401.18 | 335.02 |
| 2005-01-28 | 13.96 | 401.18 | 339.78 |
| 2005-01-27 | 13.55 | 373.14 | 316.70 |
| 2005-01-26 | 13.96 | 376.64 | 318.25 |
| 2005-01-25 | 13.55 | 373.14 | 316.70 |
| 2005-01-24 | 11.47 | 373.14 | 324.47 |
| 2005-01-21 | 12.71 | 373.14 | 319.77 |
| 2005-01-20 | 13.55 | 366.13 | 310.52 |
| 2005-01-19 | 13.96 | 369.64 | 312.10 |
| 2005-01-18 | 13.96 | 376.64 | 318.25 |
| 2005-01-17 | 13.96 | 292.53 | 244.44 |
| 2005-01-14 | 13.13 | 292.53 | 246.98 |
| 2005-01-13 | 13.96 | 292.53 | 244.44 |
| 2005-01-12 | 13.13 | 292.53 | 246.98 |
| 2005-01-11 | 12.71 | 299.54 | 254.47 |
| 2005-01-10 | 13.13 | 303.05 | 256.27 |
| 2005-01-07 | 13.13 | 299.54 | 253.17 |
| 2005-01-06 | 14.79 | 285.52 | 235.84 |
| 2005-01-05 | 15.21 | 285.52 | 234.63 |
| 2005-01-04 | 17.29 | 282.02 | 225.71 |
| 2005-01-03 | 18.54 | 292.53 | 231.15 |
| 2004-12-31 | 18.54 | 296.04 | 234.10 |
| 2004-12-30 | 18.12 | 268.00 | 211.54 |
| 2004-12-29 | 18.95 | 257.48 | 200.53 |
| 2004-12-28 | 18.12 | 236.46 | 184.84 |
| 2004-12-24 | 18.54 | 225.94 | 174.97 |
| 2004-12-23 | 19.37 | 225.94 | 173.06 |
| 2004-12-22 | 18.12 | 222.44 | 172.97 |
| 2004-12-21 | 18.12 | 222.44 | 172.97 |
| 2004-12-20 | 18.95 | 222.44 | 171.06 |
| 2004-12-17 | 17.29 | 225.94 | 177.90 |
| 2004-12-16 | 16.87 | 229.45 | 181.88 |
| 2004-12-15 | 18.12 | 236.46 | 184.84 |
| 2004-12-14 | 17.70 | 208.42 | 162.03 |
| 2004-12-13 | 16.04 | 208.42 | 165.78 |
| 2004-12-10 | 16.04 | 208.42 | 165.78 |
| 2004-12-09 | 16.87 | 208.42 | 163.89 |
| 2004-12-08 | 17.29 | 208.42 | 162.96 |
| 2004-12-07 | 18.95 | 208.42 | 159.28 |
| 2004-12-06 | 18.54 | 208.42 | 160.19 |
| 2004-12-03 | 18.12 | 208.42 | 161.10 |
| 2004-12-02 | 19.37 | 208.42 | 158.37 |
| 2004-12-01 | 17.70 | 204.91 | 159.05 |
| 2004-11-30 | 18.12 | 201.41 | 155.17 |
| 2004-11-29 | 17.29 | 201.41 | 156.98 |
| 2004-11-26 | 16.04 | 197.90 | 156.72 |
| 2004-11-25 | 16.04 | 197.90 | 156.72 |
| 2004-11-24 | 16.87 | 190.89 | 148.90 |
| 2004-11-23 | 16.87 | 194.40 | 151.90 |
| 2004-11-22 | 14.79 | 194.40 | 156.46 |
| 2004-11-19 | 15.21 | 194.40 | 155.53 |
| 2004-11-18 | 14.79 | 180.38 | 144.25 |
| 2004-11-17 | 15.21 | 180.38 | 143.37 |
| 2004-11-16 | 14.38 | 180.38 | 145.14 |
| 2004-11-15 | 15.62 | 180.38 | 142.49 |
| 2004-11-12 | 14.79 | 180.38 | 144.25 |
| 2004-11-11 | 13.55 | 180.38 | 146.93 |
| 2004-11-10 | 13.55 | 180.38 | 146.93 |
| 2004-11-09 | 12.71 | 174.77 | 143.78 |
| 2004-11-08 | 12.71 | 178.98 | 147.51 |
| 2004-11-05 | 12.30 | 178.98 | 148.43 |
| 2004-11-04 | 11.47 | 178.98 | 150.28 |
| 2004-11-03 | 11.47 | 178.98 | 150.28 |
| 2004-11-02 | 11.47 | 178.98 | 150.28 |
| 2004-11-01 | 9.39 | 178.98 | 155.04 |
| 2004-10-29 | 9.39 | 178.98 | 155.04 |
| 2004-10-28 | 9.80 | 180.38 | 155.35 |
| 2004-10-27 | 7.35 | 180.38 | 161.18 |
| 2004-10-26 | 6.94 | 180.38 | 162.17 |
| 2004-10-25 | 6.54 | 177.58 | 160.54 |
| 2004-10-21 | 8.58 | 177.58 | 155.65 |
| 2004-10-20 | 8.17 | 178.98 | 157.91 |
| 2004-10-19 | 9.80 | 173.37 | 148.97 |
| 2004-10-18 | 8.17 | 166.36 | 146.24 |
| 2004-10-15 | 8.99 | 166.36 | 144.40 |
| 2004-10-14 | 8.58 | 159.35 | 138.86 |
| 2004-10-13 | 9.39 | 159.35 | 137.08 |
| 2004-10-12 | 10.21 | 155.21 | 131.57 |
| 2004-10-11 | 10.21 | 155.21 | 131.57 |
| 2004-10-08 | 9.80 | 155.21 | 132.43 |
| 2004-10-07 | 11.43 | 160.73 | 133.98 |
| 2004-10-06 | 11.03 | 160.73 | 134.84 |
| 2004-10-05 | 11.03 | 162.11 | 136.08 |
| 2004-10-04 | 11.03 | 162.11 | 136.08 |
| 2004-09-30 | 9.39 | 162.11 | 139.60 |
| 2004-09-28 | 7.76 | 162.11 | 143.23 |
| 2004-09-27 | 7.76 | 162.11 | 143.23 |
| 2004-09-24 | 8.99 | 162.11 | 140.50 |
| 2004-09-23 | 10.62 | 162.11 | 136.95 |
| 2004-09-22 | 10.62 | 164.87 | 139.44 |
| 2004-09-21 | 10.62 | 153.83 | 129.47 |
| 2004-09-20 | 9.80 | 155.21 | 132.43 |
| 2004-09-17 | 10.21 | 148.31 | 125.31 |
| 2004-09-16 | 9.80 | 153.83 | 131.17 |
| 2004-09-15 | 8.58 | 153.83 | 133.78 |
| 2004-09-14 | 9.39 | 153.83 | 132.04 |
| 2004-09-13 | 8.99 | 153.83 | 132.90 |
| 2004-09-10 | 7.76 | 151.07 | 132.99 |
| 2004-09-09 | 7.35 | 149.69 | 132.59 |
| 2004-09-08 | 8.58 | 145.56 | 126.16 |
| 2004-09-07 | 8.99 | 145.56 | 125.31 |
| 2004-09-06 | 8.99 | 148.31 | 127.84 |
| 2004-09-03 | 7.76 | 133.14 | 116.35 |
| 2004-09-02 | 8.17 | 126.24 | 109.16 |
| 2004-09-01 | 7.76 | 123.48 | 107.39 |
| 2004-08-31 | 7.35 | 120.72 | 105.61 |
| 2004-08-30 | 7.35 | 120.72 | 105.61 |
| 2004-08-27 | 6.13 | 119.34 | 106.68 |
| 2004-08-26 | 6.13 | 123.48 | 110.58 |
| 2004-08-25 | 6.13 | 122.10 | 109.28 |
| 2004-08-24 | 5.31 | 122.10 | 110.90 |
| 2004-08-23 | 2.86 | 120.72 | 114.58 |
| 2004-08-20 | 2.45 | 120.72 | 115.44 |
| 2004-08-19 | 3.27 | 120.72 | 113.73 |
| 2004-08-18 | 1.23 | 122.10 | 119.40 |
| 2004-08-17 | 1.64 | 122.10 | 118.52 |
| 2004-08-16 | 1.23 | 122.10 | 119.40 |
| 2004-08-13 | 2.05 | 119.34 | 114.95 |
| 2004-08-12 | 2.86 | 123.48 | 117.26 |
| 2004-08-11 | 2.05 | 123.48 | 119.00 |
| 2004-08-10 | 2.45 | 123.48 | 118.13 |
| 2004-08-09 | 3.27 | 127.62 | 120.41 |
| 2004-08-06 | 3.27 | 127.62 | 120.41 |
| 2004-08-05 | 4.09 | 127.62 | 118.68 |
| 2004-08-04 | 1.64 | 127.62 | 123.95 |
| 2004-08-03 | 1.64 | 127.62 | 123.95 |
| 2004-08-02 | 0.82 | 127.62 | 125.77 |
| 2004-07-30 | 1.64 | 129.00 | 125.31 |
| 2004-07-29 | 0.82 | 127.62 | 125.77 |
| 2004-07-28 | 2.05 | 135.90 | 131.17 |
| 2004-07-27 | 1.64 | 140.04 | 136.17 |
| 2004-07-26 | 2.05 | 144.18 | 139.28 |
| 2004-07-23 | 2.86 | 144.18 | 137.38 |
| 2004-07-22 | 2.05 | 144.18 | 139.28 |
| 2004-07-21 | 2.45 | 145.56 | 139.67 |
| 2004-07-20 | 0.41 | 148.31 | 147.29 |
| 2004-07-19 | 0.41 | 148.31 | 147.29 |
| 2004-07-16 | 0.41 | 148.31 | 147.29 |
| 2004-07-15 | -0.81 | 153.83 | 155.91 |
| 2004-07-14 | -0.81 | 153.83 | 155.91 |
| 2004-07-13 | 0.41 | 153.83 | 152.79 |
| 2004-07-12 | 1.23 | 153.83 | 150.75 |
| 2004-07-09 | 1.23 | 153.83 | 150.75 |
| 2004-07-08 | 0.41 | 153.83 | 152.79 |
| 2004-07-07 | 2.05 | 153.83 | 148.74 |
| 2004-07-06 | 2.05 | 153.83 | 148.74 |
| 2004-07-05 | 1.23 | 153.83 | 150.75 |
| 2004-07-02 | 1.23 | 153.83 | 150.75 |
| 2004-06-30 | 1.64 | 153.83 | 149.74 |
| 2004-06-29 | 0.41 | 153.83 | 152.79 |
| 2004-06-28 | 1.23 | 153.83 | 150.75 |
| 2004-06-25 | 0.82 | 153.83 | 151.76 |
| 2004-06-24 | 0.82 | 153.83 | 151.76 |
| 2004-06-23 | -1.63 | 153.83 | 158.03 |
| 2004-06-21 | -1.63 | 153.83 | 158.03 |
| 2004-06-18 | -2.04 | 153.83 | 159.11 |
| 2004-06-17 | 0.41 | 155.21 | 154.16 |
| 2004-06-16 | 0.82 | 155.21 | 153.13 |
| 2004-06-15 | 0.01 | 155.21 | 155.20 |
| 2004-06-14 | 0.01 | 155.21 | 155.20 |
| 2004-06-11 | 2.86 | 156.59 | 149.45 |
| 2004-06-10 | 3.27 | 156.59 | 148.46 |
| 2004-06-09 | 2.05 | 156.59 | 151.45 |
| 2004-06-08 | 2.05 | 156.59 | 151.45 |
| 2004-06-07 | 2.45 | 156.59 | 150.44 |
| 2004-06-04 | -0.81 | 156.59 | 158.69 |
| 2004-06-03 | -1.63 | 164.87 | 169.25 |
| 2004-06-02 | 1.23 | 169.01 | 165.74 |
| 2004-06-01 | 0.41 | 169.01 | 167.90 |
| 2004-05-31 | 0.82 | 175.91 | 173.66 |
| 2004-05-28 | 0.41 | 175.91 | 174.77 |
| 2004-05-27 | -0.81 | 186.25 | 188.59 |
| 2004-05-25 | -3.26 | 186.25 | 195.90 |
| 2004-05-24 | -3.67 | 186.25 | 197.15 |
| 2004-05-21 | -4.08 | 182.80 | 194.82 |
| 2004-05-20 | -6.12 | 182.80 | 201.23 |
| 2004-05-19 | -5.30 | 189.70 | 205.92 |
| 2004-05-18 | -8.57 | 189.70 | 216.84 |
| 2004-05-17 | -9.79 | 189.70 | 221.14 |
| 2004-05-14 | -6.93 | 189.70 | 211.28 |
| 2004-05-13 | -5.71 | 192.46 | 210.17 |
| 2004-05-12 | -5.30 | 192.46 | 208.83 |
| 2004-05-11 | -4.89 | 185.66 | 200.35 |
| 2004-05-10 | -5.30 | 185.66 | 201.65 |
| 2004-05-07 | -2.04 | 185.66 | 191.59 |
| 2004-05-06 | -1.63 | 185.66 | 190.38 |
| 2004-05-05 | -2.04 | 189.06 | 195.06 |
| 2004-05-04 | -0.40 | 195.86 | 197.06 |
| 2004-05-03 | -2.44 | 189.06 | 196.30 |
| 2004-04-30 | -1.63 | 189.06 | 193.84 |
| 2004-04-29 | -1.63 | 199.26 | 204.21 |
| 2004-04-28 | -0.16 | 206.06 | 206.55 |
| 2004-04-27 | 0.24 | 206.06 | 205.31 |
| 2004-04-26 | -0.16 | 212.86 | 213.36 |
| 2004-04-23 | 1.86 | 226.47 | 220.52 |
| 2004-04-22 | -0.16 | 216.26 | 216.76 |
| 2004-04-21 | 0.24 | 212.86 | 212.10 |
| 2004-04-20 | 1.45 | 199.26 | 194.98 |
| 2004-04-19 | 1.86 | 216.26 | 210.50 |
| 2004-04-16 | 1.86 | 216.26 | 210.50 |
| 2004-04-15 | 2.26 | 226.47 | 219.26 |
| 2004-04-14 | 3.87 | 206.06 | 194.66 |
| 2004-04-13 | 7.09 | 206.06 | 185.80 |
| 2004-04-08 | 5.88 | 219.66 | 201.91 |
| 2004-04-07 | 5.88 | 219.66 | 201.91 |
| 2004-04-06 | 5.88 | 219.66 | 201.91 |
| 2004-04-02 | 4.27 | 206.06 | 193.53 |
| 2004-04-01 | 3.47 | 212.86 | 202.38 |
| 2004-03-31 | 3.87 | 185.66 | 175.02 |
| 2004-03-30 | 3.87 | 185.66 | 175.02 |
| 2004-03-29 | 2.26 | 199.26 | 192.65 |
| 2004-03-26 | 2.26 | 226.47 | 219.26 |
| 2004-03-25 | 2.66 | 233.27 | 224.63 |
| 2004-03-24 | 3.87 | 229.87 | 217.58 |
| 2004-03-23 | 3.06 | 233.27 | 223.36 |
| 2004-03-22 | 2.26 | 233.27 | 225.91 |
| 2004-03-19 | 3.87 | 216.26 | 204.49 |
| 2004-03-18 | 4.67 | 199.26 | 185.90 |
| 2004-03-17 | 5.88 | 182.26 | 166.58 |
| 2004-03-16 | 5.08 | 166.61 | 153.73 |
| 2004-03-15 | 4.67 | 169.33 | 157.31 |
| 2004-03-12 | 5.08 | 161.17 | 148.56 |
| 2004-03-11 | 5.88 | 161.17 | 146.67 |
| 2004-03-10 | 7.09 | 162.53 | 145.15 |
| 2004-03-09 | 8.70 | 161.17 | 140.27 |
| 2004-03-08 | 9.91 | 153.01 | 130.20 |
| 2004-03-05 | 8.70 | 151.65 | 131.51 |
| 2004-03-04 | 9.10 | 148.93 | 128.16 |
| 2004-03-03 | 9.10 | 142.13 | 121.93 |
| 2004-03-02 | 11.52 | 142.13 | 117.12 |
| 2004-03-01 | 12.73 | 144.85 | 117.21 |
| 2004-02-27 | 13.13 | 142.13 | 114.03 |
| 2004-02-26 | 10.71 | 140.77 | 117.47 |
| 2004-02-25 | 10.31 | 139.41 | 117.03 |
| 2004-02-24 | 11.92 | 144.85 | 118.77 |
| 2004-02-23 | 11.52 | 138.05 | 113.46 |
| 2004-02-20 | 12.73 | 124.45 | 99.11 |
| 2004-02-19 | 12.32 | 114.92 | 91.34 |
| 2004-02-18 | 13.13 | 117.64 | 92.39 |
| 2004-02-17 | 12.32 | 108.12 | 85.29 |
| 2004-02-16 | 12.32 | 104.04 | 81.66 |
| 2004-02-13 | 11.11 | 104.04 | 83.63 |
| 2004-02-12 | 10.71 | 102.68 | 83.07 |
| 2004-02-11 | 9.50 | 102.68 | 85.09 |
| 2004-02-10 | 9.50 | 102.68 | 85.09 |
| 2004-02-09 | 9.91 | 105.40 | 86.89 |
| 2004-02-06 | 7.89 | 105.40 | 90.37 |
| 2004-02-05 | 5.88 | 109.48 | 97.85 |
| 2004-02-04 | 5.88 | 112.20 | 100.42 |
| 2004-02-03 | 6.28 | 112.20 | 99.66 |
| 2004-02-02 | 5.48 | 117.64 | 106.34 |
| 2004-01-30 | 7.89 | 116.28 | 100.46 |
| 2004-01-29 | 7.89 | 104.04 | 89.11 |
| 2004-01-28 | 8.70 | 101.32 | 85.21 |
| 2004-01-27 | 11.52 | 101.32 | 80.53 |
| 2004-01-26 | 11.11 | 101.32 | 81.18 |
| 2004-01-21 | 11.52 | 90.44 | 70.77 |
| 2004-01-20 | 9.50 | 97.24 | 80.12 |
| 2004-01-19 | 7.89 | 97.24 | 82.81 |
| 2004-01-16 | 6.69 | 87.72 | 75.95 |
| 2004-01-15 | 7.49 | 90.44 | 77.17 |
| 2004-01-14 | 7.89 | 90.44 | 76.51 |
| 2004-01-13 | 8.70 | 85.00 | 70.19 |
| 2004-01-12 | 8.30 | 85.00 | 70.82 |
| 2004-01-09 | 8.30 | 90.44 | 75.85 |
| 2004-01-08 | 6.69 | 90.44 | 78.50 |
| 2004-01-07 | 6.28 | 90.44 | 79.18 |
| 2004-01-06 | 5.48 | 90.44 | 80.55 |
| 2004-01-05 | 5.48 | 97.24 | 87.00 |
| 2004-01-02 | 3.47 | 85.00 | 78.80 |
| 2003-12-31 | 2.66 | 85.00 | 80.20 |
| 2003-12-30 | 1.45 | 85.00 | 82.35 |
| 2003-12-29 | 0.65 | 85.00 | 83.81 |
| 2003-12-24 | 1.05 | 83.64 | 81.73 |
| 2003-12-23 | 1.05 | 83.64 | 81.73 |
| 2003-12-22 | 1.05 | 93.16 | 91.15 |
| 2003-12-19 | 0.24 | 91.80 | 91.33 |
| 2003-12-18 | -0.96 | 94.52 | 96.41 |
| 2003-12-17 | -1.37 | 91.80 | 94.45 |
| 2003-12-16 | -0.16 | 91.80 | 92.10 |
| 2003-12-15 | 1.05 | 93.16 | 91.15 |
| 2003-12-12 | 2.66 | 97.24 | 92.13 |
| 2003-12-11 | 1.86 | 97.24 | 93.65 |
| 2003-12-10 | 0.65 | 90.44 | 89.21 |
| 2003-12-09 | 0.65 | 90.44 | 89.21 |
| 2003-12-08 | -1.37 | 82.28 | 84.80 |
| 2003-12-05 | -0.16 | 74.12 | 74.39 |
| 2003-12-04 | -0.16 | 70.03 | 70.30 |
| 2003-12-03 | 0.24 | 70.03 | 69.62 |
| 2003-12-02 | 0.65 | 74.12 | 73.00 |
| 2003-12-01 | 1.05 | 74.12 | 72.31 |
| 2003-11-28 | -0.16 | 74.12 | 74.39 |
| 2003-11-27 | -1.37 | 67.31 | 69.63 |
| 2003-11-26 | -2.17 | 67.31 | 71.03 |
| 2003-11-25 | -2.57 | 67.31 | 71.73 |
| 2003-11-24 | -4.18 | 67.31 | 74.62 |
| 2003-11-21 | -4.59 | 67.31 | 75.36 |
| 2003-11-20 | -4.18 | 67.31 | 74.62 |
| 2003-11-19 | -3.38 | 67.31 | 73.16 |
| 2003-11-18 | -2.57 | 67.31 | 71.73 |
| 2003-11-17 | -2.98 | 67.31 | 72.45 |
| 2003-11-14 | -1.37 | 67.31 | 69.63 |
| 2003-11-13 | -1.37 | 67.31 | 69.63 |
| 2003-11-12 | -2.98 | 67.31 | 72.45 |
| 2003-11-11 | -2.98 | 67.31 | 72.45 |
| 2003-11-10 | -1.37 | 65.95 | 68.25 |
| 2003-11-07 | -0.96 | 65.95 | 67.57 |
| 2003-11-06 | -1.77 | 65.95 | 68.94 |
| 2003-11-05 | 0.24 | 68.67 | 68.26 |
| 2003-11-04 | 0.65 | 68.67 | 67.59 |
| 2003-11-03 | 0.24 | 68.67 | 68.26 |
| 2003-10-31 | -1.77 | 68.67 | 71.71 |
| 2003-10-30 | -1.77 | 68.67 | 71.71 |
| 2003-10-29 | -1.53 | 71.39 | 74.05 |
| 2003-10-28 | -2.32 | 71.39 | 75.46 |
| 2003-10-27 | -5.48 | 71.39 | 81.33 |
| 2003-10-24 | -5.09 | 74.12 | 83.44 |
| 2003-10-23 | -5.09 | 74.12 | 83.44 |
| 2003-10-22 | -1.53 | 74.12 | 76.81 |
| 2003-10-21 | -1.53 | 74.12 | 76.81 |
| 2003-10-20 | -1.92 | 76.84 | 80.30 |
| 2003-10-17 | -2.71 | 74.12 | 78.97 |
| 2003-10-16 | -3.50 | 70.03 | 76.21 |
| 2003-10-15 | -3.11 | 61.87 | 67.07 |
| 2003-10-14 | -3.90 | 60.54 | 67.05 |
| 2003-10-13 | -3.11 | 67.22 | 72.59 |
| 2003-10-10 | -3.90 | 67.22 | 74.01 |
| 2003-10-09 | -5.09 | 67.22 | 76.18 |
| 2003-10-08 | -5.48 | 67.22 | 76.92 |
| 2003-10-07 | -5.09 | 68.56 | 77.59 |
| 2003-10-06 | -5.09 | 67.22 | 76.18 |
| 2003-10-03 | -5.48 | 67.22 | 76.92 |
| 2003-10-02 | -6.67 | 67.22 | 79.17 |
| 2003-09-30 | -9.44 | 67.22 | 84.65 |
| 2003-09-29 | -9.83 | 67.22 | 85.46 |
| 2003-09-26 | -9.04 | 67.22 | 83.84 |
| 2003-09-25 | -8.25 | 68.56 | 83.72 |
| 2003-09-24 | -9.04 | 68.56 | 85.32 |
| 2003-09-23 | -11.81 | 67.22 | 89.62 |
| 2003-09-22 | -12.20 | 72.58 | 96.56 |
| 2003-09-19 | -11.41 | 72.58 | 94.81 |
| 2003-09-18 | -10.62 | 67.22 | 87.10 |
| 2003-09-17 | -10.23 | 67.22 | 86.27 |
| 2003-09-16 | -11.02 | 67.22 | 87.93 |
| 2003-09-15 | -11.02 | 67.22 | 87.93 |
| 2003-09-11 | -12.20 | 67.22 | 90.47 |
| 2003-09-10 | -12.60 | 67.22 | 91.33 |
| 2003-09-09 | -11.02 | 69.90 | 90.94 |
| 2003-09-08 | -10.23 | 71.24 | 90.74 |
| 2003-09-05 | -10.23 | 76.59 | 96.71 |
| 2003-09-04 | -10.23 | 73.91 | 93.73 |
| 2003-09-03 | -10.23 | 71.24 | 90.74 |
| 2003-09-02 | -11.81 | 69.90 | 92.65 |
| 2003-09-01 | -11.81 | 69.90 | 92.65 |
| 2003-08-29 | -12.20 | 69.90 | 93.52 |
| 2003-08-28 | -13.39 | 69.90 | 96.17 |
| 2003-08-27 | -14.18 | 68.56 | 96.42 |
| 2003-08-26 | -13.39 | 68.56 | 94.62 |
| 2003-08-25 | -13.39 | 67.22 | 93.08 |
| 2003-08-22 | -13.39 | 73.91 | 100.80 |
| 2003-08-21 | -14.18 | 73.91 | 102.65 |
| 2003-08-20 | -15.76 | 73.91 | 106.46 |
| 2003-08-19 | -15.76 | 73.91 | 106.46 |
| 2003-08-18 | -16.16 | 68.56 | 101.05 |
| 2003-08-15 | -16.55 | 67.22 | 100.40 |
| 2003-08-14 | -17.35 | 67.22 | 102.32 |
| 2003-08-13 | -17.74 | 69.90 | 106.54 |
| 2003-08-12 | -18.93 | 69.90 | 109.56 |
| 2003-08-11 | -18.93 | 73.91 | 114.52 |
| 2003-08-08 | -20.51 | 72.58 | 117.10 |
| 2003-08-07 | -20.11 | 75.25 | 119.38 |
| 2003-08-06 | -20.11 | 73.91 | 117.70 |
| 2003-08-05 | -18.53 | 76.59 | 116.76 |
| 2003-08-04 | -18.53 | 77.93 | 118.40 |
| 2003-08-01 | -18.14 | 75.25 | 114.08 |
| 2003-07-31 | -19.32 | 73.91 | 115.57 |
| 2003-07-30 | -19.32 | 73.91 | 115.57 |
| 2003-07-29 | -18.14 | 75.25 | 114.08 |
| 2003-07-28 | -18.53 | 73.91 | 113.47 |
| 2003-07-25 | -20.51 | 73.91 | 118.78 |
| 2003-07-24 | -20.51 | 73.91 | 118.78 |
| 2003-07-23 | -20.90 | 73.91 | 119.88 |
| 2003-07-22 | -20.11 | 73.91 | 117.70 |
| 2003-07-21 | -19.32 | 73.91 | 115.57 |
| 2003-07-18 | -18.53 | 76.59 | 116.76 |
| 2003-07-17 | -19.32 | 76.59 | 118.88 |
| 2003-07-16 | -18.53 | 76.59 | 116.76 |
| 2003-07-15 | -19.32 | 76.59 | 118.88 |
| 2003-07-14 | -18.93 | 76.59 | 117.82 |
| 2003-07-11 | -20.11 | 77.93 | 122.72 |
| 2003-07-10 | -20.11 | 75.25 | 119.38 |
| 2003-07-09 | -19.72 | 75.25 | 118.29 |
| 2003-07-08 | -20.11 | 75.25 | 119.38 |
| 2003-07-07 | -20.90 | 73.91 | 119.88 |
| 2003-07-04 | -22.88 | 73.91 | 125.52 |
| 2003-07-03 | -23.28 | 72.58 | 124.93 |
| 2003-07-02 | -23.28 | 72.58 | 124.93 |
| 2003-06-30 | -23.67 | 72.58 | 126.10 |
| 2003-06-27 | -22.49 | 72.58 | 122.64 |
| 2003-06-26 | -22.88 | 73.91 | 125.52 |
| 2003-06-25 | -22.49 | 72.58 | 122.64 |
| 2003-06-24 | -22.49 | 73.91 | 124.37 |
| 2003-06-23 | -21.70 | 73.91 | 122.10 |
| 2003-06-20 | -20.51 | 73.91 | 118.78 |
| 2003-06-19 | -20.51 | 73.91 | 118.78 |
| 2003-06-18 | -20.51 | 73.91 | 118.78 |
| 2003-06-17 | -20.11 | 73.91 | 117.70 |
| 2003-06-16 | -21.30 | 73.91 | 120.98 |
| 2003-06-13 | -21.30 | 73.91 | 120.98 |
| 2003-06-12 | -22.09 | 73.91 | 123.23 |
| 2003-06-11 | -22.49 | 76.59 | 127.82 |
| 2003-06-10 | -22.49 | 73.91 | 124.37 |
| 2003-06-09 | -22.09 | 73.91 | 123.23 |
| 2003-06-06 | -21.70 | 73.91 | 122.10 |
| 2003-06-05 | -23.28 | 73.91 | 126.68 |
| 2003-06-03 | -22.49 | 73.91 | 124.37 |
| 2003-06-02 | -23.28 | 73.91 | 126.68 |
| 2003-05-30 | -24.07 | 73.91 | 129.04 |
| 2003-05-29 | -24.07 | 73.91 | 129.04 |
| 2003-05-28 | -23.67 | 73.91 | 127.85 |
| 2003-05-27 | -24.46 | 73.91 | 130.24 |
| 2003-05-26 | -24.07 | 73.91 | 129.04 |
| 2003-05-23 | -25.65 | 73.91 | 133.91 |
| 2003-05-22 | -26.84 | 73.91 | 137.71 |
| 2003-05-21 | -27.63 | 73.91 | 140.30 |
| 2003-05-20 | -27.63 | 73.91 | 140.30 |
| 2003-05-19 | -27.63 | 72.58 | 138.46 |
| 2003-05-16 | -27.23 | 72.58 | 137.16 |
| 2003-05-15 | -26.84 | 72.58 | 135.88 |
| 2003-05-14 | -26.84 | 73.91 | 137.71 |
| 2003-05-13 | -27.23 | 73.91 | 139.00 |
| 2003-05-12 | -26.84 | 76.59 | 141.36 |
| 2003-05-09 | -28.02 | 76.59 | 145.34 |
| 2003-05-07 | -29.21 | 71.24 | 141.89 |
| 2003-05-06 | -29.21 | 84.41 | 160.50 |
| 2003-05-05 | -29.21 | 73.87 | 145.62 |
| 2003-05-02 | -30.00 | 73.87 | 148.39 |
| 2003-04-30 | -30.40 | 73.87 | 149.80 |
| 2003-04-29 | -30.40 | 73.87 | 149.80 |
| 2003-04-28 | -32.69 | 73.87 | 158.31 |
| 2003-04-25 | -33.08 | 73.87 | 159.81 |
| 2003-04-24 | -33.08 | 73.87 | 159.81 |
| 2003-04-23 | -32.69 | 77.82 | 164.19 |
| 2003-04-22 | -31.92 | 77.82 | 161.18 |
| 2003-04-17 | -32.30 | 77.82 | 162.68 |
| 2003-04-16 | -31.53 | 84.41 | 169.33 |
| 2003-04-15 | -31.53 | 77.82 | 159.71 |
| 2003-04-14 | -32.30 | 77.82 | 162.68 |
| 2003-04-11 | -31.53 | 77.82 | 159.71 |
| 2003-04-10 | -31.92 | 77.82 | 161.18 |
| 2003-04-09 | -31.53 | 77.82 | 159.71 |
| 2003-04-08 | -30.37 | 83.09 | 162.95 |
| 2003-04-07 | -29.21 | 83.09 | 158.64 |
| 2003-04-04 | -30.37 | 83.09 | 162.95 |
| 2003-04-03 | -31.53 | 83.09 | 167.40 |
| 2003-04-02 | -31.14 | 83.09 | 165.90 |
| 2003-04-01 | -31.92 | 84.41 | 170.86 |
| 2003-03-31 | -31.53 | 84.41 | 169.33 |
| 2003-03-28 | -30.37 | 84.41 | 164.84 |
| 2003-03-27 | -29.98 | 84.41 | 163.37 |
| 2003-03-26 | -28.82 | 84.41 | 159.08 |
| 2003-03-25 | -28.82 | 84.41 | 159.08 |
| 2003-03-24 | -28.43 | 84.41 | 157.68 |
| 2003-03-21 | -27.66 | 84.41 | 154.92 |
| 2003-03-20 | -27.66 | 84.41 | 154.92 |
| 2003-03-19 | -28.05 | 77.82 | 147.14 |
| 2003-03-18 | -29.60 | 84.41 | 161.93 |
| 2003-03-17 | -31.14 | 81.78 | 163.99 |
| 2003-03-14 | -29.98 | 81.78 | 159.61 |
| 2003-03-13 | -31.53 | 81.78 | 165.48 |
| 2003-03-12 | -30.76 | 81.78 | 162.51 |
| 2003-03-11 | -30.76 | 81.78 | 162.51 |
| 2003-03-10 | -31.14 | 81.78 | 163.99 |
| 2003-03-07 | -30.37 | 77.82 | 155.38 |
| 2003-03-06 | -29.98 | 77.82 | 153.97 |
| 2003-03-05 | -28.82 | 79.14 | 151.68 |
| 2003-03-04 | -28.43 | 79.14 | 150.32 |
| 2003-03-03 | -27.66 | 79.14 | 147.64 |
| 2003-02-28 | -29.21 | 76.51 | 149.33 |
| 2003-02-27 | -28.43 | 76.51 | 146.64 |
| 2003-02-26 | -28.82 | 75.19 | 146.13 |
| 2003-02-25 | -28.82 | 75.19 | 146.13 |
| 2003-02-24 | -28.43 | 75.19 | 144.80 |
| 2003-02-21 | -28.43 | 77.82 | 148.48 |
| 2003-02-20 | -26.89 | 77.82 | 143.22 |
| 2003-02-19 | -26.89 | 73.87 | 137.81 |
| 2003-02-18 | -26.89 | 76.51 | 141.42 |
| 2003-02-17 | -27.27 | 76.51 | 142.70 |
| 2003-02-14 | -28.43 | 68.60 | 135.59 |
| 2003-02-13 | -28.82 | 68.60 | 136.87 |
| 2003-02-12 | -27.27 | 68.60 | 131.83 |
| 2003-02-11 | -28.82 | 68.60 | 136.87 |
| 2003-02-10 | -28.82 | 58.07 | 122.07 |
| 2003-02-07 | -28.82 | 58.07 | 122.07 |
| 2003-02-06 | -29.21 | 58.07 | 123.28 |
| 2003-02-05 | -28.43 | 58.07 | 120.87 |
| 2003-02-04 | -28.05 | 58.07 | 119.68 |
| 2003-01-30 | -28.05 | 58.07 | 119.68 |
| 2003-01-29 | -28.43 | 58.07 | 120.87 |
| 2003-01-28 | -27.66 | 58.07 | 118.51 |
| 2003-01-27 | -28.05 | 58.07 | 119.68 |
| 2003-01-24 | -26.89 | 58.07 | 116.19 |
| 2003-01-23 | -25.34 | 52.80 | 104.66 |
| 2003-01-22 | -25.73 | 52.80 | 105.72 |
| 2003-01-21 | -25.73 | 59.38 | 114.59 |
| 2003-01-20 | -25.73 | 59.38 | 114.59 |
| 2003-01-17 | -24.95 | 59.38 | 112.38 |
| 2003-01-16 | -24.57 | 59.38 | 111.29 |
| 2003-01-15 | -23.02 | 59.38 | 107.04 |
| 2003-01-14 | -23.79 | 59.38 | 109.14 |
| 2003-01-13 | -23.41 | 59.38 | 108.09 |
| 2003-01-10 | -24.18 | 59.38 | 110.21 |
| 2003-01-09 | -24.57 | 54.11 | 104.30 |
| 2003-01-08 | -24.57 | 54.11 | 104.30 |
| 2003-01-07 | -24.95 | 51.48 | 101.85 |
| 2003-01-06 | -24.95 | 51.48 | 101.85 |
| 2003-01-03 | -25.34 | 51.48 | 102.89 |
| 2003-01-02 | -27.66 | 51.48 | 109.40 |
| 2002-12-31 | -27.27 | 51.48 | 108.29 |
| 2002-12-30 | -27.66 | 51.48 | 109.40 |
| 2002-12-27 | -26.50 | 51.48 | 106.10 |
| 2002-12-24 | -25.73 | 51.48 | 103.95 |
| 2002-12-23 | -25.34 | 51.48 | 102.89 |
| 2002-12-20 | -24.95 | 51.48 | 101.85 |
| 2002-12-19 | -25.73 | 51.48 | 103.95 |
| 2002-12-18 | -25.73 | 52.80 | 105.72 |
| 2002-12-17 | -24.18 | 52.80 | 101.52 |
| 2002-12-16 | -24.95 | 51.48 | 101.85 |
| 2002-12-13 | -24.18 | 46.21 | 92.84 |
| 2002-12-12 | -23.79 | 48.84 | 95.32 |
| 2002-12-11 | -23.79 | 44.89 | 90.13 |
| 2002-12-10 | -23.79 | 52.80 | 100.50 |
| 2002-12-09 | -23.02 | 58.07 | 105.33 |
| 2002-12-06 | -22.25 | 58.07 | 103.29 |
| 2002-12-05 | -22.25 | 65.97 | 113.45 |
| 2002-12-04 | -22.63 | 68.60 | 117.92 |
| 2002-12-03 | -20.31 | 68.60 | 111.58 |
| 2002-12-02 | -20.70 | 68.60 | 112.61 |
| 2002-11-29 | -21.47 | 67.29 | 113.03 |
| 2002-11-28 | -21.47 | 71.24 | 118.06 |
| 2002-11-27 | -22.63 | 76.51 | 128.14 |
| 2002-11-26 | -22.25 | 79.14 | 130.39 |
| 2002-11-25 | -21.47 | 79.14 | 128.12 |
| 2002-11-22 | -21.86 | 79.14 | 129.25 |
| 2002-11-21 | -22.63 | 79.14 | 131.54 |
| 2002-11-20 | -22.63 | 79.14 | 131.54 |
| 2002-11-19 | -23.02 | 79.14 | 132.71 |
| 2002-11-18 | -23.41 | 79.14 | 133.88 |
| 2002-11-15 | -23.41 | 73.87 | 127.00 |
| 2002-11-14 | -24.57 | 77.82 | 135.73 |
| 2002-11-13 | -25.73 | 77.82 | 139.42 |
| 2002-11-12 | -25.73 | 77.82 | 139.42 |
| 2002-11-11 | -26.11 | 77.82 | 140.67 |
| 2002-11-08 | -24.18 | 77.82 | 134.53 |
| 2002-11-07 | -23.79 | 77.82 | 133.34 |
| 2002-11-06 | -24.57 | 77.82 | 135.73 |
| 2002-11-05 | -24.95 | 77.82 | 136.95 |
| 2002-11-04 | -24.57 | 77.82 | 135.73 |
| 2002-11-01 | -27.27 | 77.82 | 144.51 |
| 2002-10-31 | -26.50 | 77.82 | 141.94 |
| 2002-10-30 | -25.49 | 77.82 | 138.67 |
| 2002-10-29 | -25.11 | 77.82 | 137.46 |
| 2002-10-28 | -23.59 | 77.82 | 132.74 |
| 2002-10-25 | -24.73 | 77.82 | 136.26 |
| 2002-10-24 | -23.97 | 77.82 | 133.90 |
| 2002-10-23 | -23.97 | 77.82 | 133.90 |
| 2002-10-22 | -25.87 | 79.14 | 141.67 |
| 2002-10-21 | -25.87 | 79.14 | 141.67 |
| 2002-10-18 | -25.49 | 79.14 | 140.44 |
| 2002-10-17 | -25.87 | 79.14 | 141.67 |
| 2002-10-16 | -26.64 | 79.14 | 144.18 |
| 2002-10-15 | -27.78 | 79.14 | 148.03 |
| 2002-10-11 | -30.44 | 79.14 | 157.52 |
| 2002-10-10 | -31.20 | 80.44 | 162.25 |
| 2002-10-09 | -30.44 | 80.44 | 159.39 |
| 2002-10-08 | -30.06 | 80.44 | 157.98 |
| 2002-10-07 | -30.82 | 80.44 | 160.81 |
| 2002-10-04 | -30.06 | 80.44 | 157.98 |
| 2002-10-03 | -30.44 | 80.44 | 159.39 |
| 2002-10-02 | -28.92 | 80.44 | 153.84 |
| 2002-09-30 | -29.68 | 80.44 | 156.58 |
| 2002-09-27 | -28.16 | 81.74 | 152.96 |
| 2002-09-26 | -28.16 | 81.74 | 152.96 |
| 2002-09-25 | -29.30 | 81.74 | 157.04 |
| 2002-09-24 | -28.54 | 81.74 | 154.30 |
| 2002-09-23 | -28.16 | 81.74 | 152.96 |
| 2002-09-20 | -27.78 | 81.74 | 151.63 |
| 2002-09-19 | -26.64 | 81.74 | 147.72 |
| 2002-09-18 | -27.02 | 81.74 | 149.01 |
| 2002-09-17 | -24.73 | 81.74 | 141.46 |
| 2002-09-16 | -26.26 | 76.54 | 139.40 |
| 2002-09-13 | -25.49 | 76.54 | 136.96 |
| 2002-09-12 | -23.21 | 76.54 | 129.92 |
| 2002-09-11 | -23.97 | 76.54 | 132.22 |
| 2002-09-10 | -23.59 | 76.54 | 131.06 |
| 2002-09-09 | -24.73 | 76.54 | 134.56 |
| 2002-09-06 | -24.73 | 76.54 | 134.56 |
| 2002-09-05 | -24.73 | 76.54 | 134.56 |
| 2002-09-04 | -23.97 | 76.54 | 132.22 |
| 2002-09-03 | -24.35 | 76.54 | 133.38 |
| 2002-09-02 | -23.59 | 76.54 | 131.06 |
| 2002-08-30 | -22.07 | 76.54 | 126.55 |
| 2002-08-29 | -22.07 | 76.54 | 126.55 |
| 2002-08-28 | -22.07 | 85.63 | 138.21 |
| 2002-08-27 | -21.31 | 85.63 | 135.91 |
| 2002-08-26 | -20.93 | 71.35 | 116.72 |
| 2002-08-23 | -20.55 | 71.35 | 115.68 |
| 2002-08-22 | -19.79 | 71.35 | 113.64 |
| 2002-08-21 | -19.79 | 71.35 | 113.64 |
| 2002-08-20 | -20.17 | 71.35 | 114.65 |
| 2002-08-19 | -21.31 | 71.35 | 117.76 |
| 2002-08-16 | -21.31 | 71.35 | 117.76 |
| 2002-08-15 | -21.69 | 71.35 | 118.82 |
| 2002-08-14 | -23.59 | 71.35 | 124.27 |
| 2002-08-13 | -22.07 | 66.16 | 113.23 |
| 2002-08-12 | -23.97 | 66.16 | 118.56 |
| 2002-08-09 | -22.83 | 66.16 | 115.33 |
| 2002-08-08 | -23.97 | 64.86 | 116.85 |
| 2002-08-07 | -23.21 | 64.86 | 114.70 |
| 2002-08-06 | -25.49 | 62.27 | 117.79 |
| 2002-08-05 | -24.35 | 62.27 | 114.51 |
| 2002-08-02 | -23.59 | 62.27 | 112.37 |
| 2002-08-01 | -22.07 | 62.27 | 108.23 |
| 2002-07-31 | -21.31 | 62.27 | 106.22 |
| 2002-07-30 | -22.07 | 62.27 | 108.23 |
| 2002-07-29 | -23.97 | 62.27 | 113.43 |
| 2002-07-26 | -25.11 | 62.27 | 116.68 |
| 2002-07-25 | -23.97 | 66.16 | 118.56 |
| 2002-07-24 | -23.21 | 66.16 | 116.39 |
| 2002-07-23 | -20.93 | 66.16 | 110.15 |
| 2002-07-22 | -22.45 | 62.27 | 109.25 |
| 2002-07-19 | -20.55 | 62.27 | 104.24 |
| 2002-07-18 | -19.79 | 62.27 | 102.31 |
| 2002-07-17 | -20.93 | 90.82 | 141.35 |
| 2002-07-16 | -19.79 | 90.82 | 137.91 |
| 2002-07-15 | -18.65 | 90.82 | 134.58 |
| 2002-07-12 | -18.27 | 90.82 | 133.49 |
| 2002-07-11 | -19.03 | 90.82 | 135.68 |
| 2002-07-10 | -17.13 | 90.82 | 130.27 |
| 2002-07-09 | -16.75 | 90.82 | 129.22 |
| 2002-07-08 | -17.51 | 92.12 | 132.91 |
| 2002-07-05 | -16.75 | 94.72 | 133.90 |
| 2002-07-04 | -17.51 | 99.91 | 142.35 |
| 2002-07-03 | -18.65 | 88.23 | 131.39 |
| 2002-07-02 | -19.41 | 88.23 | 133.57 |
| 2002-06-28 | -18.65 | 88.23 | 131.39 |
| 2002-06-27 | -19.79 | 90.82 | 137.91 |
| 2002-06-26 | -20.55 | 92.12 | 141.82 |
| 2002-06-25 | -18.65 | 88.23 | 131.39 |
| 2002-06-24 | -18.27 | 88.23 | 130.31 |
| 2002-06-21 | -19.03 | 88.23 | 132.47 |
| 2002-06-20 | -17.51 | 89.53 | 129.76 |
| 2002-06-19 | -17.89 | 89.53 | 130.83 |
| 2002-06-18 | -16.75 | 88.23 | 126.10 |
| 2002-06-17 | -16.75 | 88.23 | 126.10 |
| 2002-06-14 | -15.61 | 88.23 | 123.05 |
| 2002-06-13 | -14.47 | 88.23 | 120.07 |
| 2002-06-12 | -14.09 | 89.53 | 120.61 |
| 2002-06-11 | -14.47 | 88.23 | 120.07 |
| 2002-06-10 | -13.71 | 86.93 | 116.63 |
| 2002-06-07 | -13.71 | 86.93 | 116.63 |
| 2002-06-06 | -12.95 | 88.23 | 116.23 |
| 2002-06-05 | -12.95 | 85.63 | 113.25 |
| 2002-06-04 | -12.95 | 85.63 | 113.25 |
| 2002-06-03 | -13.33 | 85.63 | 114.18 |
| 2002-05-31 | -12.95 | 85.63 | 113.25 |
| 2002-05-30 | -12.95 | 85.63 | 113.25 |
| 2002-05-29 | -12.57 | 85.63 | 112.32 |
| 2002-05-28 | -11.81 | 75.25 | 98.71 |
| 2002-05-27 | -11.05 | 75.25 | 97.02 |
| 2002-05-24 | -11.05 | 75.25 | 97.02 |
| 2002-05-23 | -11.43 | 75.25 | 97.86 |
| 2002-05-22 | -9.91 | 71.35 | 90.20 |
| 2002-05-21 | -10.29 | 68.76 | 88.11 |
| 2002-05-17 | -8.39 | 68.76 | 84.21 |
| 2002-05-16 | -9.53 | 68.76 | 86.53 |
| 2002-05-15 | -9.15 | 68.76 | 85.75 |
| 2002-05-14 | -10.67 | 66.16 | 86.01 |
| 2002-05-13 | -10.29 | 66.16 | 85.22 |
| 2002-05-10 | -11.05 | 66.16 | 86.80 |
| 2002-05-09 | -10.67 | 66.16 | 86.01 |
| 2002-05-08 | -10.67 | 66.16 | 86.01 |
| 2002-05-07 | -9.91 | 66.16 | 84.44 |
| 2002-05-06 | -10.67 | 73.83 | 94.59 |
| 2002-05-03 | -10.29 | 73.83 | 93.77 |
| 2002-05-02 | -10.29 | 73.83 | 93.77 |
| 2002-04-30 | -12.57 | 69.99 | 94.44 |
| 2002-04-29 | -13.33 | 69.99 | 96.14 |
| 2002-04-26 | -13.33 | 69.99 | 96.14 |
| 2002-04-25 | -13.33 | 78.94 | 106.46 |
| 2002-04-24 | -12.96 | 78.94 | 105.57 |
| 2002-04-23 | -13.71 | 78.94 | 107.36 |
| 2002-04-22 | -15.21 | 78.94 | 111.03 |
| 2002-04-19 | -14.46 | 84.05 | 115.16 |
| 2002-04-18 | -14.46 | 85.33 | 116.65 |
| 2002-04-17 | -15.21 | 86.61 | 120.08 |
| 2002-04-16 | -17.83 | 86.61 | 127.11 |
| 2002-04-15 | -18.21 | 84.05 | 125.03 |
| 2002-04-12 | -18.58 | 85.33 | 127.63 |
| 2002-04-11 | -18.21 | 85.33 | 126.59 |
| 2002-04-10 | -18.96 | 85.33 | 128.69 |
| 2002-04-09 | -18.21 | 85.33 | 126.59 |
| 2002-04-08 | -18.58 | 89.17 | 132.34 |
| 2002-04-04 | -17.83 | 89.17 | 130.22 |
| 2002-04-03 | -17.46 | 91.72 | 132.27 |
| 2002-04-02 | -17.08 | 86.61 | 125.06 |
| 2002-03-28 | -15.96 | 86.61 | 122.04 |
| 2002-03-27 | -16.33 | 85.33 | 121.51 |
| 2002-03-26 | -17.83 | 85.33 | 125.55 |
| 2002-03-25 | -17.46 | 85.33 | 124.53 |
| 2002-03-22 | -17.46 | 85.33 | 124.53 |
| 2002-03-21 | -17.46 | 85.33 | 124.53 |
| 2002-03-20 | -16.33 | 85.33 | 121.51 |
| 2002-03-19 | -15.21 | 86.61 | 120.08 |
| 2002-03-18 | -15.21 | 86.61 | 120.08 |
| 2002-03-15 | -15.58 | 85.33 | 119.54 |
| 2002-03-14 | -14.83 | 84.05 | 116.11 |
| 2002-03-13 | -15.58 | 81.50 | 115.00 |
| 2002-03-12 | -14.83 | 81.50 | 113.10 |
| 2002-03-11 | -14.83 | 81.50 | 113.10 |
| 2002-03-08 | -15.58 | 81.50 | 115.00 |
| 2002-03-07 | -15.58 | 81.50 | 115.00 |
| 2002-03-06 | -17.08 | 81.50 | 118.89 |
| 2002-03-05 | -17.08 | 81.50 | 118.89 |
| 2002-03-04 | -19.33 | 81.50 | 125.00 |
| 2002-03-01 | -21.21 | 80.22 | 128.73 |
| 2002-02-28 | -20.83 | 78.94 | 126.03 |
| 2002-02-27 | -19.33 | 78.94 | 121.83 |
| 2002-02-26 | -20.08 | 78.94 | 123.91 |
| 2002-02-25 | -20.83 | 80.22 | 127.65 |
| 2002-02-22 | -19.71 | 78.94 | 122.87 |
| 2002-02-21 | -18.21 | 78.94 | 118.78 |
| 2002-02-20 | -18.96 | 76.38 | 117.65 |
| 2002-02-19 | -18.21 | 76.38 | 115.65 |
| 2002-02-18 | -17.08 | 76.38 | 112.72 |
| 2002-02-15 | -17.46 | 76.38 | 113.69 |
| 2002-02-11 | -18.21 | 76.38 | 115.65 |
| 2002-02-08 | -20.46 | 76.38 | 121.75 |
| 2002-02-07 | -21.21 | 75.11 | 122.24 |
| 2002-02-06 | -20.08 | 75.11 | 119.11 |
| 2002-02-05 | -19.71 | 75.11 | 118.09 |
| 2002-02-04 | -18.96 | 78.94 | 120.80 |
| 2002-02-01 | -18.96 | 78.94 | 120.80 |
| 2002-01-31 | -19.33 | 78.94 | 121.83 |
| 2002-01-30 | -18.58 | 77.66 | 118.21 |
| 2002-01-29 | -16.71 | 77.66 | 113.30 |
| 2002-01-28 | -18.58 | 77.66 | 118.21 |
| 2002-01-25 | -18.58 | 77.66 | 118.21 |
| 2002-01-24 | -18.96 | 77.66 | 119.22 |
| 2002-01-23 | -18.96 | 78.94 | 120.80 |
| 2002-01-22 | -18.58 | 78.94 | 119.78 |
| 2002-01-21 | -17.08 | 77.66 | 114.26 |
| 2002-01-18 | -17.46 | 78.94 | 116.79 |
| 2002-01-17 | -16.71 | 78.94 | 114.83 |
| 2002-01-16 | -17.46 | 78.94 | 116.79 |
| 2002-01-15 | -16.71 | 78.94 | 114.83 |
| 2002-01-14 | -15.21 | 78.94 | 111.03 |
| 2002-01-11 | -15.96 | 76.38 | 109.87 |
| 2002-01-10 | -15.21 | 76.38 | 108.02 |
| 2002-01-09 | -13.71 | 76.38 | 104.40 |
| 2002-01-08 | -11.83 | 76.38 | 100.05 |
| 2002-01-07 | -10.70 | 76.38 | 97.53 |
| 2002-01-04 | -11.45 | 78.94 | 102.09 |
| 2002-01-03 | -14.08 | 78.94 | 108.27 |
| 2002-01-02 | -14.46 | 72.55 | 101.71 |
| 2001-12-31 | -14.08 | 72.55 | 100.83 |
| 2001-12-28 | -14.08 | 75.11 | 103.80 |
| 2001-12-27 | -14.08 | 75.11 | 103.80 |
| 2001-12-24 | -15.58 | 75.11 | 107.43 |
| 2001-12-21 | -15.58 | 75.11 | 107.43 |
| 2001-12-20 | -12.96 | 75.11 | 101.17 |
| 2001-12-19 | -13.33 | 75.11 | 102.04 |
| 2001-12-18 | -13.33 | 78.94 | 106.46 |
| 2001-12-17 | -13.71 | 78.94 | 107.36 |
| 2001-12-14 | -13.33 | 78.94 | 106.46 |
| 2001-12-13 | -12.96 | 73.83 | 99.70 |
| 2001-12-12 | -10.70 | 76.38 | 97.53 |
| 2001-12-11 | -11.45 | 73.83 | 96.32 |
| 2001-12-10 | -11.08 | 73.83 | 95.49 |
| 2001-12-07 | -10.70 | 73.83 | 94.67 |
| 2001-12-06 | -11.83 | 72.55 | 95.70 |
| 2001-12-05 | -11.83 | 75.11 | 98.60 |
| 2001-12-04 | -14.08 | 76.38 | 105.29 |
| 2001-12-03 | -15.96 | 68.72 | 100.75 |
| 2001-11-30 | -14.83 | 69.99 | 99.60 |
| 2001-11-29 | -16.33 | 66.16 | 98.59 |
| 2001-11-28 | -16.71 | 64.88 | 97.95 |
| 2001-11-27 | -15.58 | 72.55 | 104.40 |
| 2001-11-26 | -14.46 | 72.55 | 101.71 |
| 2001-11-23 | -14.46 | 73.83 | 103.20 |
| 2001-11-22 | -15.21 | 66.16 | 95.96 |
| 2001-11-21 | -15.58 | 66.16 | 96.83 |
| 2001-11-20 | -15.21 | 66.16 | 95.96 |
| 2001-11-19 | -14.46 | 66.16 | 94.24 |
| 2001-11-16 | -15.21 | 57.21 | 85.41 |
| 2001-11-15 | -15.58 | 55.93 | 84.72 |
| 2001-11-14 | -17.46 | 45.71 | 76.53 |
| 2001-11-13 | -19.33 | 43.15 | 77.46 |
| 2001-11-12 | -20.46 | 43.15 | 79.97 |
| 2001-11-09 | -20.46 | 43.15 | 79.97 |
| 2001-11-08 | -20.46 | 40.60 | 76.76 |
| 2001-11-07 | -22.71 | 40.60 | 81.91 |
| 2001-11-06 | -21.96 | 40.60 | 80.16 |
| 2001-11-05 | -21.58 | 44.43 | 84.19 |
| 2001-11-02 | -23.46 | 45.71 | 90.37 |
| 2001-11-01 | -23.46 | 45.71 | 90.37 |
| 2001-10-31 | -24.21 | 38.04 | 82.14 |
| 2001-10-30 | -24.44 | 44.43 | 91.14 |
| 2001-10-29 | -23.33 | 44.43 | 88.38 |
| 2001-10-26 | -21.86 | 40.60 | 79.92 |
| 2001-10-24 | -23.33 | 31.65 | 71.71 |
| 2001-10-23 | -22.96 | 29.09 | 67.57 |
| 2001-10-22 | -26.65 | 29.09 | 75.99 |
| 2001-10-19 | -25.91 | 34.21 | 81.14 |
| 2001-10-18 | -25.54 | 34.21 | 80.24 |
| 2001-10-17 | -22.59 | 39.32 | 79.98 |
| 2001-10-16 | -24.07 | 34.21 | 76.74 |
| 2001-10-15 | -23.70 | 34.21 | 75.89 |
| 2001-10-12 | -22.96 | 34.21 | 74.21 |
| 2001-10-11 | -21.12 | 34.21 | 70.14 |
| 2001-10-10 | -22.96 | 34.21 | 74.21 |
| 2001-10-09 | -22.22 | 34.21 | 72.56 |
| 2001-10-08 | -25.17 | 34.21 | 79.36 |
| 2001-10-05 | -22.96 | 35.47 | 75.85 |
| 2001-10-04 | -22.96 | 35.47 | 75.85 |
| 2001-10-03 | -25.91 | 25.34 | 69.18 |
| 2001-09-28 | -25.54 | 25.34 | 68.34 |
| 2001-09-27 | -28.12 | 25.34 | 74.38 |
| 2001-09-26 | -29.60 | 26.61 | 79.83 |
| 2001-09-25 | -31.07 | 31.67 | 91.03 |
| 2001-09-24 | -30.70 | 31.67 | 90.01 |
| 2001-09-21 | -33.28 | 31.67 | 97.36 |
| 2001-09-20 | -30.33 | 31.67 | 89.01 |
| 2001-09-19 | -28.12 | 34.21 | 86.71 |
| 2001-09-18 | -30.33 | 30.41 | 87.19 |
| 2001-09-17 | -29.97 | 26.61 | 80.78 |
| 2001-09-14 | -27.75 | 34.21 | 85.76 |
| 2001-09-13 | -27.75 | 29.14 | 78.75 |
| 2001-09-12 | -28.86 | 29.14 | 81.53 |
| 2001-09-11 | -21.86 | 34.21 | 71.74 |
| 2001-09-10 | -22.22 | 34.21 | 72.56 |
| 2001-09-07 | -22.22 | 34.21 | 72.56 |
| 2001-09-06 | -19.64 | 34.21 | 67.01 |
| 2001-09-05 | -18.17 | 34.21 | 64.01 |
| 2001-09-04 | -16.33 | 34.21 | 60.39 |
| 2001-09-03 | -17.80 | 34.21 | 63.27 |
| 2001-08-31 | -17.06 | 27.88 | 54.19 |
| 2001-08-30 | -14.85 | 29.14 | 51.67 |
| 2001-08-29 | -15.96 | 29.14 | 53.66 |
| 2001-08-28 | -15.22 | 29.14 | 52.33 |
| 2001-08-27 | -15.96 | 30.41 | 55.17 |
| 2001-08-24 | -16.70 | 29.14 | 55.02 |
| 2001-08-23 | -15.22 | 43.07 | 68.75 |
| 2001-08-22 | -16.33 | 39.27 | 66.45 |
| 2001-08-21 | -14.85 | 41.80 | 66.54 |
| 2001-08-20 | -14.48 | 45.60 | 70.26 |
| 2001-08-17 | -12.27 | 51.93 | 73.19 |
| 2001-08-16 | -11.90 | 51.93 | 72.46 |
| 2001-08-15 | -9.69 | 51.93 | 68.24 |
| 2001-08-14 | -10.80 | 51.93 | 70.32 |
| 2001-08-13 | -13.01 | 51.93 | 74.65 |
| 2001-08-10 | -12.27 | 51.93 | 73.19 |
| 2001-08-09 | -12.64 | 51.93 | 73.92 |
| 2001-08-08 | -11.17 | 58.26 | 78.16 |
| 2001-08-07 | -10.43 | 58.26 | 76.69 |
| 2001-08-06 | -9.32 | 58.26 | 74.53 |
| 2001-08-03 | -8.59 | 58.26 | 73.13 |
| 2001-08-02 | -7.48 | 58.26 | 71.06 |
| 2001-08-01 | -7.11 | 58.26 | 70.38 |
| 2001-07-31 | -8.59 | 58.26 | 73.13 |
| 2001-07-30 | -9.69 | 58.26 | 75.25 |
| 2001-07-27 | -9.69 | 58.26 | 75.25 |
| 2001-07-26 | -10.43 | 58.26 | 76.69 |
| 2001-07-24 | -9.32 | 58.26 | 74.53 |
| 2001-07-23 | -8.95 | 58.26 | 73.83 |
| 2001-07-20 | -8.95 | 58.26 | 73.83 |
| 2001-07-19 | -8.59 | 58.26 | 73.13 |
| 2001-07-18 | -7.48 | 64.59 | 77.90 |
| 2001-07-17 | -7.11 | 65.86 | 78.56 |
| 2001-07-16 | -6.37 | 83.58 | 96.08 |
| 2001-07-13 | -6.01 | 63.33 | 73.76 |
| 2001-07-12 | -5.64 | 59.53 | 69.06 |
| 2001-07-11 | -6.74 | 59.53 | 71.06 |
| 2001-07-10 | -5.27 | 59.53 | 68.40 |
| 2001-07-09 | -5.64 | 58.26 | 67.72 |
| 2001-07-05 | -3.43 | 58.26 | 63.88 |
| 2001-07-04 | -2.32 | 57.00 | 60.72 |
| 2001-07-03 | -2.32 | 58.26 | 62.02 |
| 2001-06-29 | -2.69 | 58.26 | 62.63 |
| 2001-06-28 | -4.53 | 58.26 | 65.77 |
| 2001-06-27 | -3.06 | 57.00 | 61.95 |
| 2001-06-26 | -3.43 | 58.26 | 63.88 |
| 2001-06-22 | -1.95 | 57.00 | 60.12 |
| 2001-06-21 | -1.58 | 57.00 | 59.52 |
| 2001-06-20 | -3.79 | 60.79 | 67.14 |
| 2001-06-19 | -2.32 | 51.93 | 55.54 |
| 2001-06-18 | -3.79 | 41.80 | 47.40 |
| 2001-06-15 | -2.69 | 51.93 | 56.13 |
| 2001-06-14 | -1.58 | 45.60 | 47.94 |
| 2001-06-13 | 1.00 | 73.45 | 71.74 |
| 2001-06-12 | 0.63 | 78.52 | 77.40 |
| 2001-06-11 | 1.37 | 78.52 | 76.11 |
| 2001-06-08 | 2.47 | 82.32 | 77.92 |
| 2001-06-07 | 1.73 | 93.71 | 90.41 |
| 2001-06-06 | 0.63 | 100.04 | 98.79 |
| 2001-06-05 | -0.11 | 62.06 | 62.24 |
| 2001-06-04 | -1.95 | 62.06 | 65.29 |
| 2001-06-01 | -1.95 | 46.87 | 49.79 |
| 2001-05-31 | -2.32 | 40.54 | 43.87 |
| 2001-05-30 | -0.48 | 43.07 | 43.75 |
| 2001-05-29 | 1.00 | 41.80 | 40.40 |
| 2001-05-28 | 1.73 | 46.87 | 44.36 |
| 2001-05-25 | 2.10 | 45.60 | 42.60 |
| 2001-05-24 | 2.47 | 26.61 | 23.56 |
| 2001-05-23 | 2.47 | 25.34 | 22.32 |
| 2001-05-22 | 2.84 | 24.08 | 20.65 |
| 2001-05-21 | 1.73 | 20.28 | 18.23 |
| 2001-05-18 | 0.26 | 20.28 | 19.97 |
| 2001-05-17 | 1.00 | 22.81 | 21.60 |
| 2001-05-16 | -0.85 | 20.28 | 21.30 |
| 2001-05-15 | -1.21 | 22.81 | 24.32 |
| 2001-05-14 | -1.95 | 22.81 | 25.26 |
| 2001-05-11 | 0.63 | 25.34 | 24.56 |
| 2001-05-10 | 0.63 | 24.08 | 23.30 |
| 2001-05-09 | 0.26 | 22.81 | 22.49 |
| 2001-05-08 | -0.11 | 22.81 | 22.94 |
| 2001-05-07 | 1.00 | 21.58 | 20.38 |
| 2001-05-04 | -0.85 | 12.99 | 13.95 |
| 2001-05-03 | 1.00 | 11.76 | 10.65 |
| 2001-05-02 | 1.73 | 10.53 | 8.65 |
| 2001-04-27 | -0.85 | 8.07 | 9.00 |
| 2001-04-26 | -1.58 | 8.07 | 9.81 |
| 2001-04-25 | -2.03 | 6.85 | 9.05 |
| 2001-04-24 | -2.39 | 10.53 | 13.24 |
| 2001-04-23 | -1.66 | 10.53 | 12.40 |
| 2001-04-20 | -0.93 | 11.76 | 12.81 |
| 2001-04-19 | -0.20 | 16.67 | 16.91 |
| 2001-04-18 | -4.57 | 14.21 | 19.69 |
| 2001-04-17 | -6.76 | 15.44 | 23.81 |
| 2001-04-12 | -4.21 | 15.44 | 20.52 |
| 2001-04-11 | -6.40 | 15.44 | 23.33 |
| 2001-04-10 | -9.67 | 15.44 | 27.81 |
| 2001-04-09 | -9.67 | 11.76 | 23.73 |
| 2001-04-06 | -8.22 | 11.76 | 21.76 |
| 2001-04-04 | -10.40 | 10.53 | 23.36 |
| 2001-04-03 | -7.12 | 10.53 | 19.01 |
| 2001-04-02 | -6.03 | 10.53 | 17.62 |
| 2001-03-30 | -6.03 | 10.53 | 17.62 |
| 2001-03-29 | -6.40 | 10.53 | 18.08 |
| 2001-03-28 | -4.94 | 9.30 | 14.98 |
| 2001-03-27 | -6.40 | 9.30 | 16.77 |
| 2001-03-26 | -3.85 | 10.53 | 14.95 |
| 2001-03-23 | -6.76 | 9.30 | 17.23 |
| 2001-03-22 | -6.76 | 9.30 | 17.23 |
| 2001-03-21 | -2.75 | 10.53 | 13.66 |
| 2001-03-20 | -2.39 | 10.53 | 13.24 |
| 2001-03-19 | -0.57 | 10.53 | 11.16 |
| 2001-03-16 | -0.20 | 10.53 | 10.76 |
| 2001-03-15 | -0.20 | 10.53 | 10.76 |
| 2001-03-14 | -1.30 | 10.53 | 11.98 |
| 2001-03-13 | -0.57 | 9.30 | 9.93 |
| 2001-03-12 | 1.25 | 9.30 | 7.95 |
| 2001-03-09 | 4.17 | 10.53 | 6.11 |
| 2001-03-08 | 4.17 | 10.53 | 6.11 |
| 2001-03-07 | 3.80 | 10.53 | 6.48 |
| 2001-03-06 | 4.89 | 10.53 | 5.37 |
| 2001-03-05 | 3.80 | 8.07 | 4.11 |
| 2001-03-02 | 3.07 | 8.07 | 4.85 |
| 2001-03-01 | 5.26 | 8.07 | 2.67 |
| 2001-02-28 | 8.54 | 8.07 | -0.43 |
| 2001-02-27 | 8.54 | 8.07 | -0.43 |
| 2001-02-26 | 11.09 | 8.07 | -2.71 |
| 2001-02-23 | 11.45 | 9.30 | -1.93 |
| 2001-02-22 | 10.72 | 5.62 | -4.61 |
| 2001-02-21 | 12.54 | 8.07 | -3.97 |
| 2001-02-20 | 14.00 | 10.53 | -3.04 |
| 2001-02-19 | 13.64 | 8.07 | -4.90 |
| 2001-02-16 | 14.36 | 3.16 | -9.80 |
| 2001-02-15 | 15.46 | 3.16 | -10.65 |
| 2001-02-14 | 15.82 | 3.16 | -10.93 |
| 2001-02-13 | 16.19 | 4.39 | -10.15 |
| 2001-02-12 | 14.36 | 8.07 | -5.50 |
| 2001-02-09 | 16.19 | 0.70 | -13.32 |
| 2001-02-08 | 16.19 | -1.75 | -15.44 |
| 2001-02-07 | 17.28 | -2.98 | -17.27 |
| 2001-02-06 | 15.82 | -2.98 | -16.23 |
| 2001-02-05 | 15.82 | -2.98 | -16.23 |
| 2001-02-02 | 17.64 | -2.98 | -17.53 |
| 2001-02-01 | 17.64 | -2.98 | -17.53 |
| 2001-01-31 | 16.91 | -2.98 | -17.02 |
| 2001-01-30 | 16.19 | -2.98 | -16.50 |
| 2001-01-29 | 17.64 | -2.98 | -17.53 |
| 2001-01-23 | 16.91 | -2.98 | -17.02 |
| 2001-01-22 | 16.91 | -2.98 | -17.02 |
| 2001-01-19 | 16.19 | -1.75 | -15.44 |
| 2001-01-18 | 12.91 | -6.66 | -17.33 |
| 2001-01-17 | 11.45 | -9.12 | -18.46 |
| 2001-01-16 | 12.18 | -9.12 | -18.99 |
| 2001-01-15 | 11.45 | -9.12 | -18.46 |
| 2001-01-12 | 11.45 | -9.12 | -18.46 |
| 2001-01-11 | 9.99 | -9.12 | -17.38 |
| 2001-01-10 | 12.54 | -9.12 | -19.25 |
| 2001-01-09 | 12.91 | -9.12 | -19.51 |
| 2001-01-08 | 12.18 | -14.03 | -23.37 |
| 2001-01-05 | 12.91 | -12.80 | -22.77 |
| 2001-01-04 | 11.09 | -12.80 | -21.51 |
| 2001-01-03 | 7.08 | -12.80 | -18.57 |
| 2001-01-02 | 8.90 | -12.80 | -19.93 |
| 2000-12-29 | 10.72 | -12.80 | -21.25 |
| 2000-12-28 | 8.54 | -12.80 | -19.66 |
| 2000-12-27 | 8.17 | -12.80 | -19.39 |
| 2000-12-22 | 8.17 | -10.35 | -17.12 |
| 2000-12-21 | 7.44 | -14.03 | -19.99 |
| 2000-12-20 | 9.63 | -12.80 | -20.46 |
| 2000-12-19 | 11.45 | -12.80 | -21.76 |
| 2000-12-18 | 10.36 | -12.80 | -20.99 |
| 2000-12-15 | 9.63 | -12.80 | -20.46 |
| 2000-12-14 | 14.00 | -11.58 | -22.44 |
| 2000-12-13 | 14.36 | -11.58 | -22.68 |
| 2000-12-12 | 12.18 | -11.58 | -21.18 |
| 2000-12-11 | 12.54 | -11.58 | -21.43 |
| 2000-12-08 | 11.45 | -11.58 | -20.66 |
| 2000-12-07 | 9.99 | -11.58 | -19.61 |
| 2000-12-06 | 11.09 | -15.26 | -23.72 |
| 2000-12-05 | 6.35 | -15.26 | -20.32 |
| 2000-12-04 | 6.35 | -15.26 | -20.32 |
| 2000-12-01 | 6.35 | -16.49 | -21.48 |
| 2000-11-30 | 3.07 | -15.26 | -17.79 |
| 2000-11-29 | 3.80 | -15.26 | -18.36 |
| 2000-11-28 | 6.72 | -15.26 | -20.59 |
| 2000-11-27 | 7.44 | -15.26 | -21.13 |
| 2000-11-24 | 5.62 | -16.49 | -20.93 |
| 2000-11-23 | 7.08 | -16.49 | -22.01 |
| 2000-11-22 | 8.17 | -16.49 | -22.80 |
| 2000-11-21 | 11.09 | -16.49 | -24.82 |
| 2000-11-20 | 12.18 | -14.03 | -23.37 |
| 2000-11-17 | 11.09 | -14.03 | -22.61 |
| 2000-11-16 | 11.82 | -14.03 | -23.12 |
| 2000-11-15 | 10.36 | -14.03 | -22.10 |
| 2000-11-14 | 11.09 | -14.03 | -22.61 |
| 2000-11-13 | 8.54 | -14.03 | -20.79 |
| 2000-11-10 | 12.18 | -14.03 | -23.37 |
| 2000-11-09 | 13.64 | -14.03 | -24.35 |
| 2000-11-08 | 14.00 | -14.03 | -24.59 |
| 2000-11-07 | 15.46 | -15.26 | -26.61 |
| 2000-11-06 | 14.36 | -14.03 | -24.83 |
| 2000-11-03 | 14.73 | -12.80 | -24.00 |
| 2000-11-02 | 12.18 | -15.26 | -24.46 |
| 2000-11-01 | 12.54 | -11.58 | -21.43 |
| 2000-10-31 | 9.63 | -14.03 | -21.58 |
| 2000-10-30 | 8.25 | -14.03 | -20.58 |
| 2000-10-27 | 8.96 | -14.03 | -21.11 |
| 2000-10-26 | 10.04 | -14.03 | -21.88 |
| 2000-10-25 | 9.68 | -16.49 | -23.86 |
| 2000-10-24 | 8.61 | -16.49 | -23.11 |
| 2000-10-23 | 10.04 | -16.49 | -24.11 |
| 2000-10-20 | 10.04 | -16.49 | -24.11 |
| 2000-10-19 | 4.65 | -16.49 | -20.20 |
| 2000-10-18 | 5.73 | -16.49 | -21.01 |
| 2000-10-17 | 8.61 | -15.26 | -21.97 |
| 2000-10-16 | 9.32 | -17.68 | -24.70 |
| 2000-10-13 | 7.17 | -17.68 | -23.19 |
| 2000-10-12 | 10.04 | -15.26 | -22.99 |
| 2000-10-11 | 10.40 | -10.42 | -18.86 |
| 2000-10-10 | 13.64 | -10.42 | -21.17 |
| 2000-10-09 | 14.36 | -10.42 | -21.67 |
| 2000-10-05 | 17.96 | -8.00 | -22.00 |
| 2000-10-04 | 15.80 | -8.00 | -20.55 |
| 2000-10-03 | 14.00 | -10.42 | -21.42 |
| 2000-09-29 | 14.36 | -15.26 | -25.90 |
| 2000-09-28 | 12.92 | -15.26 | -24.96 |
| 2000-09-27 | 12.92 | -15.26 | -24.96 |
| 2000-09-26 | 11.48 | -10.42 | -19.64 |
| 2000-09-25 | 12.20 | -3.15 | -13.69 |
| 2000-09-22 | 7.17 | -3.15 | -9.63 |
| 2000-09-21 | 10.76 | -1.94 | -11.47 |
| 2000-09-20 | 14.00 | -1.94 | -13.99 |
| 2000-09-19 | 14.72 | 2.90 | -10.30 |
| 2000-09-18 | 14.00 | 4.11 | -8.68 |
| 2000-09-15 | 18.67 | 4.11 | -12.27 |
| 2000-09-14 | 19.75 | 4.11 | -13.06 |
| 2000-09-12 | 21.19 | 6.53 | -12.10 |
| 2000-09-11 | 24.07 | 6.53 | -14.14 |
| 2000-09-08 | 25.87 | 11.37 | -11.52 |
| 2000-09-07 | 26.59 | 7.74 | -14.89 |
| 2000-09-06 | 28.02 | 2.90 | -19.63 |
| 2000-09-05 | 28.38 | 2.90 | -19.85 |
| 2000-09-04 | 28.38 | 7.74 | -16.08 |
| 2000-09-01 | 25.51 | 6.53 | -15.12 |
| 2000-08-31 | 24.79 | 6.53 | -14.63 |
| 2000-08-30 | 24.43 | 6.53 | -14.38 |
| 2000-08-29 | 25.15 | 6.53 | -14.88 |
| 2000-08-28 | 24.07 | 8.95 | -12.19 |
| 2000-08-25 | 25.87 | 8.95 | -13.44 |
| 2000-08-24 | 25.87 | 12.58 | -10.55 |
| 2000-08-23 | 26.23 | 12.58 | -10.81 |
| 2000-08-22 | 28.02 | 10.16 | -13.95 |
| 2000-08-21 | 27.31 | 8.95 | -14.42 |
| 2000-08-18 | 26.23 | 10.16 | -12.73 |
| 2000-08-17 | 27.67 | 8.95 | -14.66 |
| 2000-08-16 | 28.74 | 6.53 | -17.25 |
| 2000-08-15 | 27.31 | 8.95 | -14.42 |
| 2000-08-14 | 23.71 | 8.95 | -11.93 |
| 2000-08-11 | 25.15 | 8.95 | -12.94 |
| 2000-08-10 | 25.15 | 5.32 | -15.84 |
| 2000-08-09 | 24.07 | 5.32 | -15.11 |
| 2000-08-08 | 25.15 | 6.53 | -14.88 |
| 2000-08-07 | 27.67 | 6.53 | -16.56 |
| 2000-08-04 | 25.87 | 5.32 | -16.33 |
| 2000-08-03 | 24.43 | 5.32 | -15.36 |
| 2000-08-02 | 24.79 | 6.53 | -14.63 |
| 2000-08-01 | 23.35 | 6.53 | -13.64 |
| 2000-07-31 | 21.55 | 8.95 | -10.37 |
| 2000-07-28 | 23.35 | 21.06 | -1.86 |
| 2000-07-27 | 25.87 | 21.06 | -3.82 |
| 2000-07-26 | 26.59 | 21.06 | -4.37 |
| 2000-07-25 | 25.15 | 21.06 | -3.27 |
| 2000-07-24 | 27.31 | 18.64 | -6.81 |
| 2000-07-21 | 28.74 | 21.06 | -5.97 |
| 2000-07-20 | 27.31 | 21.06 | -4.91 |
| 2000-07-19 | 27.31 | 16.21 | -8.71 |
| 2000-07-18 | 25.15 | 16.21 | -7.14 |
| 2000-07-17 | 28.74 | 16.21 | -9.73 |
| 2000-07-14 | 26.59 | 16.21 | -8.19 |
| 2000-07-13 | 25.87 | 15.00 | -8.63 |
| 2000-07-12 | 26.95 | 11.37 | -12.27 |
| 2000-07-11 | 24.79 | 10.16 | -11.72 |
| 2000-07-10 | 24.07 | 10.16 | -11.21 |
| 2000-07-07 | 21.19 | 10.16 | -9.10 |
| 2000-07-06 | 19.75 | 8.95 | -9.02 |
| 2000-07-05 | 18.67 | 8.95 | -8.19 |
| 2000-07-04 | 16.88 | 8.95 | -6.78 |
| 2000-07-03 | 16.52 | 8.95 | -6.49 |
| 2000-06-30 | 17.24 | 8.95 | -7.07 |
| 2000-06-29 | 16.88 | 8.95 | -6.78 |
| 2000-06-28 | 18.67 | 12.58 | -5.13 |
| 2000-06-27 | 16.88 | 12.58 | -3.67 |
| 2000-06-26 | 15.44 | 10.16 | -4.57 |
| 2000-06-23 | 13.64 | 10.16 | -3.06 |
| 2000-06-22 | 15.08 | 8.95 | -5.32 |
| 2000-06-21 | 17.60 | 11.37 | -5.29 |
| 2000-06-20 | 15.44 | 11.37 | -3.52 |
| 2000-06-19 | 17.60 | 11.37 | -5.29 |
| 2000-06-16 | 18.67 | 10.16 | -7.17 |
| 2000-06-15 | 16.16 | 5.32 | -9.33 |
| 2000-06-14 | 14.36 | 10.16 | -3.67 |
| 2000-06-13 | 13.28 | 10.16 | -2.75 |
| 2000-06-12 | 15.80 | 10.16 | -4.87 |
| 2000-06-09 | 16.16 | 11.37 | -4.12 |
| 2000-06-08 | 14.36 | 11.37 | -2.61 |
| 2000-06-07 | 14.36 | 8.95 | -4.73 |
| 2000-06-05 | 14.36 | 8.95 | -4.73 |
| 2000-06-02 | 9.68 | 8.95 | -0.67 |
| 2000-06-01 | 7.89 | 13.79 | 5.48 |
| 2000-05-31 | 7.17 | 13.79 | 6.18 |
| 2000-05-30 | 0.69 | 13.79 | 13.01 |
| 2000-05-29 | 0.69 | 13.79 | 13.01 |
| 2000-05-26 | -0.74 | 13.79 | 14.65 |
| 2000-05-25 | 0.69 | 13.79 | 13.01 |
| 2000-05-24 | 0.69 | 13.79 | 13.01 |
| 2000-05-23 | 2.85 | 13.79 | 10.64 |
| 2000-05-22 | 2.49 | 13.79 | 11.03 |
| 2000-05-19 | 5.01 | 13.79 | 8.36 |
| 2000-05-18 | 3.57 | 13.79 | 9.87 |
| 2000-05-17 | 6.45 | 13.79 | 6.90 |
| 2000-05-16 | 8.96 | 13.79 | 4.43 |
| 2000-05-15 | 6.81 | 10.34 | 3.31 |
| 2000-05-12 | 8.61 | 6.90 | -1.57 |
| 2000-05-10 | 3.57 | 8.05 | 4.32 |
| 2000-05-09 | 6.09 | 9.20 | 2.93 |
| 2000-05-08 | 7.17 | 14.94 | 7.26 |
| 2000-05-05 | 9.68 | 26.44 | 15.27 |
| 2000-05-04 | 9.68 | 19.54 | 8.99 |
| 2000-05-03 | 11.48 | 21.84 | 9.29 |
| 2000-05-02 | 13.64 | 24.14 | 9.24 |
| 2000-04-28 | 11.48 | 24.14 | 11.35 |
| 2000-04-27 | 9.32 | 21.84 | 11.45 |
| 2000-04-26 | 9.25 | 25.29 | 14.68 |
| 2000-04-25 | 10.68 | 25.29 | 13.20 |
| 2000-04-20 | 10.32 | 25.29 | 13.57 |
| 2000-04-19 | 10.68 | 24.14 | 12.16 |
| 2000-04-18 | 9.61 | 21.84 | 11.16 |
| 2000-04-17 | 6.05 | 21.84 | 14.89 |
| 2000-04-14 | 15.66 | 31.03 | 13.29 |
| 2000-04-13 | 17.08 | 26.44 | 7.99 |
| 2000-04-12 | 19.22 | 26.44 | 6.06 |
| 2000-04-11 | 18.86 | 26.44 | 6.37 |
| 2000-04-10 | 20.28 | 32.18 | 9.89 |
| 2000-04-07 | 21.00 | 26.44 | 4.50 |
| 2000-04-06 | 17.44 | 25.29 | 6.68 |
| 2000-04-05 | 17.79 | 22.99 | 4.41 |
| 2000-04-03 | 21.71 | 26.44 | 3.89 |
| 2000-03-31 | 24.20 | 28.74 | 3.65 |
| 2000-03-30 | 25.98 | 28.74 | 2.19 |
| 2000-03-29 | 29.54 | 31.03 | 1.16 |
| 2000-03-28 | 30.96 | 31.03 | 0.06 |
| 2000-03-27 | 30.60 | 32.18 | 1.21 |
| 2000-03-24 | 26.33 | 28.74 | 1.90 |
| 2000-03-23 | 26.33 | 26.44 | 0.08 |
| 2000-03-22 | 24.56 | 26.44 | 1.51 |
| 2000-03-21 | 21.71 | 26.44 | 3.89 |
| 2000-03-20 | 22.06 | 27.59 | 4.52 |
| 2000-03-17 | 21.71 | 27.59 | 4.83 |
| 2000-03-16 | 16.73 | 27.59 | 9.30 |
| 2000-03-15 | 19.57 | 28.74 | 7.66 |
| 2000-03-14 | 20.64 | 26.44 | 4.80 |
| 2000-03-13 | 22.06 | 27.59 | 4.52 |
| 2000-03-10 | 25.62 | 29.89 | 3.39 |
| 2000-03-09 | 25.98 | 31.03 | 4.01 |
| 2000-03-08 | 28.11 | 28.74 | 0.49 |
| 2000-03-07 | 26.69 | 27.59 | 0.71 |
| 2000-03-06 | 25.98 | 28.74 | 2.19 |
| 2000-03-03 | 22.42 | 26.44 | 3.28 |
| 2000-03-02 | 19.57 | 26.44 | 5.74 |
| 2000-03-01 | 18.86 | 20.69 | 1.54 |
| 2000-02-29 | 21.35 | 20.69 | -0.55 |
| 2000-02-28 | 18.86 | 16.09 | -2.33 |
| 2000-02-25 | 22.06 | 14.94 | -5.83 |
| 2000-02-24 | 21.00 | 12.64 | -6.90 |
| 2000-02-23 | 16.01 | 16.09 | 0.07 |
| 2000-02-22 | 14.95 | 12.64 | -2.00 |
| 2000-02-21 | 16.01 | 17.24 | 1.06 |
| 2000-02-18 | 17.08 | 16.09 | -0.85 |
| 2000-02-17 | 20.28 | 17.24 | -2.53 |
| 2000-02-16 | 21.00 | 13.79 | -5.95 |
| 2000-02-15 | 18.51 | 13.79 | -3.98 |
| 2000-02-14 | 22.06 | 10.34 | -9.60 |
| 2000-02-11 | 25.27 | 9.20 | -12.83 |
| 2000-02-10 | 19.22 | 12.64 | -5.51 |
| 2000-02-09 | 19.57 | 14.94 | -3.87 |
| 2000-02-08 | 14.95 | 14.94 | -0.00 |
| 2000-02-03 | 13.17 | 14.94 | 1.57 |
| 2000-02-02 | 12.81 | 14.94 | 1.89 |
| 2000-02-01 | 10.68 | 12.64 | 1.78 |
| 2000-01-31 | 10.68 | 12.64 | 1.78 |
| 2000-01-28 | 14.95 | 12.64 | -2.00 |
| 2000-01-27 | 12.81 | 13.79 | 0.87 |
| 2000-01-26 | 9.61 | 13.79 | 3.82 |
| 2000-01-25 | 7.12 | 11.49 | 4.09 |
| 2000-01-24 | 7.47 | 10.34 | 2.67 |
| 2000-01-21 | 6.76 | 9.20 | 2.28 |
| 2000-01-20 | 7.47 | 6.90 | -0.54 |
| 2000-01-19 | 7.83 | 9.20 | 1.27 |
| 2000-01-18 | 12.10 | 9.20 | -2.59 |
| 2000-01-17 | 10.68 | 6.90 | -3.42 |
| 2000-01-14 | 9.96 | 6.90 | -2.79 |
| 2000-01-13 | 10.68 | 3.45 | -6.53 |
| 2000-01-12 | 11.39 | 3.45 | -7.13 |
| 2000-01-11 | 12.46 | 1.15 | -10.05 |
| 2000-01-10 | 12.10 | 0.00 | -10.79 |
| 2000-01-07 | 9.25 | -1.15 | -9.52 |
| 2000-01-06 | 6.41 | -3.45 | -9.26 |
| 2000-01-05 | 12.46 | -3.45 | -14.14 |
| 2000-01-04 | 21.00 | 3.45 | -14.50 |
| 2000-01-03 | 22.78 | -2.30 | -20.42 |
| 1999-12-30 | 19.57 | -1.15 | -17.33 |
| 1999-12-29 | 18.15 | -2.30 | -17.31 |
| 1999-12-28 | 20.28 | -2.30 | -18.78 |
| 1999-12-24 | 19.22 | -2.30 | -18.05 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | -2.30 | -14.74 |
| 1999-12-21 | 14.59 | -1.15 | -13.74 |
| 1999-12-20 | 14.95 | -1.15 | -14.00 |
| 1999-12-17 | 13.17 | -1.15 | -12.65 |
| 1999-12-16 | 10.32 | -4.60 | -13.52 |
| 1999-12-15 | 12.10 | -3.45 | -13.87 |
| 1999-12-14 | 14.95 | -4.60 | -17.00 |
| 1999-12-13 | 16.01 | -3.45 | -16.78 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | -1.15 | -15.06 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | -3.45 | -15.48 |
| 1999-12-03 | 12.81 | -8.05 | -18.49 |
| 1999-12-02 | 10.68 | 5.75 | -4.45 |
| 1999-12-01 | 9.96 | 3.45 | -5.93 |
| 1999-11-30 | 8.54 | 3.45 | -4.69 |
| 1999-11-29 | 9.96 | 3.45 | -5.93 |
| 1999-11-26 | 8.90 | 3.45 | -5.00 |
| 1999-11-25 | 6.41 | 3.45 | -2.78 |
| 1999-11-24 | 8.90 | 3.45 | -5.00 |
| 1999-11-23 | 8.90 | 8.05 | -0.78 |
| 1999-11-22 | 8.19 | 8.05 | -0.13 |
| 1999-11-19 | 7.12 | 1.15 | -5.57 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 1.15 | -2.66 |
| 1999-11-16 | 3.91 | 3.45 | -0.45 |
| 1999-11-15 | 3.20 | 1.15 | -1.99 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy