Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1171 Yankuang Energy Group Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1171 %	Stock 1171 rel. %
2025-06-25	303.38	4,122.01	946.66
2025-06-24	298.52	4,154.74	967.64
2025-06-23	290.42	4,149.29	988.39
2025-06-20	287.50	4,160.20	999.40
2025-06-19	282.97	4,176.56	1,016.69
2025-06-18	290.74	4,302.02	1,026.58
2025-06-17	295.28	4,383.84	1,034.35
2025-06-16	296.57	4,372.93	1,027.89
2025-06-13	293.01	4,520.21	1,075.59
2025-06-12	296.25	4,318.38	1,015.05
2025-06-11	300.79	4,427.48	1,029.65
2025-06-10	296.90	4,400.21	1,033.84
2025-06-09	296.90	4,296.57	1,007.73
2025-06-06	291.39	4,389.30	1,047.01
2025-06-05	292.04	4,487.48	1,070.16
2025-06-04	288.15	4,695.53	1,135.48
2025-06-03	285.88	4,608.62	1,120.22
2025-06-02	280.37	4,572.83	1,128.48
2025-05-30	281.99	4,664.85	1,147.36
2025-05-29	286.53	4,705.75	1,143.30
2025-05-28	281.67	4,649.52	1,144.40
2025-05-27	283.29	4,542.15	1,111.13
2025-05-26	281.02	4,557.49	1,122.36
2025-05-23	285.88	4,547.27	1,104.32
2025-05-22	284.91	4,547.27	1,107.36
2025-05-21	289.77	4,608.62	1,108.05
2025-05-20	286.85	4,475.69	1,082.79
2025-05-19	281.35	4,429.68	1,087.81
2025-05-16	281.67	4,363.22	1,069.39
2025-05-15	283.29	4,373.44	1,067.11
2025-05-14	285.88	4,419.45	1,071.20
2025-05-13	276.81	4,271.19	1,060.05
2025-05-12	284.59	4,204.73	1,019.31
2025-05-09	273.57	4,163.83	1,041.37
2025-05-08	271.63	4,102.48	1,030.83
2025-05-07	270.01	4,117.82	1,039.93
2025-05-06	270.01	4,122.93	1,041.31
2025-05-02	267.09	4,107.59	1,046.20
2025-04-30	260.61	4,046.24	1,049.78
2025-04-29	258.67	4,005.34	1,044.61
2025-04-28	258.02	3,990.00	1,042.40
2025-04-25	258.02	3,857.08	1,005.27
2025-04-24	256.41	3,949.10	1,036.06
2025-04-23	259.30	3,959.33	1,029.78
2025-04-22	251.28	3,938.88	1,049.75
2025-04-17	248.39	3,933.77	1,057.81
2025-04-16	242.30	3,949.10	1,082.91
2025-04-15	249.04	4,005.34	1,076.19
2025-04-14	248.39	4,020.68	1,082.76
2025-04-11	240.37	3,928.65	1,083.59
2025-04-10	236.85	3,892.87	1,085.37
2025-04-09	229.47	3,811.07	1,087.09
2025-04-08	225.94	3,795.73	1,095.23
2025-04-07	221.45	3,652.58	1,067.40
2025-04-03	271.17	4,133.15	1,040.48
2025-04-02	277.27	4,174.05	1,032.90
2025-04-01	276.95	4,143.38	1,025.72
2025-03-31	276.30	4,025.79	996.40
2025-03-28	280.48	4,214.95	1,034.10
2025-03-27	283.04	4,306.98	1,050.52
2025-03-26	281.44	4,312.09	1,056.70
2025-03-25	279.51	4,404.12	1,086.81
2025-03-24	288.17	4,393.89	1,057.70
2025-03-21	284.97	4,368.33	1,060.71
2025-03-20	293.63	4,399.00	1,042.96
2025-03-19	302.29	4,419.45	1,023.43
2025-03-18	301.65	4,404.12	1,021.41
2025-03-17	292.35	4,409.23	1,049.30
2025-03-14	289.14	4,352.99	1,044.32
2025-03-13	281.12	4,337.65	1,064.38
2025-03-12	284.65	4,266.08	1,035.09
2025-03-11	285.61	4,194.50	1,013.70
2025-03-10	286.25	4,271.19	1,031.70
2025-03-07	293.31	4,112.70	971.10
2025-03-06	294.91	4,071.80	956.39
2025-03-05	281.76	4,076.92	994.12
2025-03-04	271.17	4,020.68	1,010.18
2025-03-03	272.46	4,076.92	1,021.45
2025-02-28	271.49	4,041.13	1,014.73
2025-02-27	284.00	4,087.14	990.39
2025-02-26	284.33	4,102.48	993.47
2025-02-25	272.78	4,046.24	1,012.26
2025-02-24	277.59	4,010.45	988.61
2025-02-21	279.83	3,841.74	937.75
2025-02-20	265.08	3,857.08	983.90
2025-02-19	271.17	3,887.75	974.37
2025-02-18	271.81	3,954.22	990.39
2025-02-17	266.04	4,015.57	1,024.35
2025-02-14	266.04	4,005.34	1,021.56
2025-02-13	252.89	4,010.45	1,064.81
2025-02-12	253.85	4,000.23	1,058.75
2025-02-11	245.19	4,000.23	1,087.83
2025-02-10	248.39	4,066.69	1,095.97
2025-02-07	242.30	4,102.48	1,127.72
2025-02-06	238.45	4,143.38	1,153.77
2025-02-05	233.64	4,097.37	1,158.06
2025-02-04	236.85	4,112.70	1,150.63
2025-02-03	227.86	4,056.47	1,167.74
2025-01-28	227.86	4,107.59	1,183.34
2025-01-27	227.22	4,179.17	1,207.73
2025-01-24	224.98	4,056.47	1,179.01
2025-01-23	219.20	4,000.23	1,184.53
2025-01-22	220.32	3,974.67	1,172.04
2025-01-21	225.94	3,984.89	1,153.27
2025-01-20	222.73	3,938.88	1,151.47
2025-01-17	217.44	3,995.12	1,190.06
2025-01-16	216.80	3,979.78	1,187.83
2025-01-15	212.46	3,954.22	1,197.50
2025-01-14	211.82	4,005.34	1,216.56
2025-01-13	206.21	3,923.54	1,213.99
2025-01-10	209.10	3,954.22	1,211.64
2025-01-09	211.66	4,092.25	1,245.13
2025-01-08	212.30	4,122.93	1,252.18
2025-01-07	214.87	4,332.54	1,307.73
2025-01-06	218.88	4,363.22	1,299.65
2025-01-03	219.84	4,409.23	1,309.82
2025-01-02	217.28	4,358.10	1,305.12
2024-12-31	224.98	4,475.69	1,308.01
2024-12-30	223.69	4,393.89	1,288.32
2024-12-27	224.33	4,358.10	1,274.54
2024-12-24	225.62	4,327.43	1,259.70
2024-12-23	221.13	4,291.64	1,267.57
2024-12-20	219.04	4,337.65	1,290.93
2024-12-19	219.52	4,460.35	1,327.24
2024-12-18	221.45	4,485.92	1,326.65
2024-12-17	219.20	4,480.80	1,335.08
2024-12-16	219.68	4,526.82	1,347.31
2024-12-13	222.09	4,562.60	1,347.61
2024-12-12	229.47	4,746.65	1,371.06
2024-12-11	225.94	4,726.20	1,380.71
2024-12-10	228.50	4,721.09	1,367.59
2024-12-09	229.79	4,761.99	1,374.28
2024-12-06	221.45	4,675.08	1,385.49
2024-12-05	216.31	4,608.62	1,388.59
2024-12-04	218.88	4,690.42	1,402.26
2024-12-03	218.88	4,567.72	1,363.78
2024-12-02	216.64	4,480.80	1,346.71
2024-11-29	214.39	4,475.69	1,355.42
2024-11-28	212.79	4,465.47	1,359.62
2024-11-27	216.96	4,557.49	1,369.44
2024-11-26	209.10	4,526.82	1,396.89
2024-11-25	209.42	4,542.15	1,400.29
2024-11-22	210.22	4,623.95	1,422.78
2024-11-21	216.31	4,761.99	1,437.08
2024-11-20	217.92	4,777.33	1,434.15
2024-11-19	217.44	4,777.33	1,436.47
2024-11-18	216.15	4,772.22	1,441.09
2024-11-15	213.59	4,675.08	1,422.73
2024-11-14	213.59	4,756.88	1,448.81
2024-11-13	219.84	4,879.58	1,456.88
2024-11-12	220.32	4,848.90	1,444.97
2024-11-11	229.79	4,946.04	1,430.09
2024-11-08	233.96	5,124.98	1,464.56
2024-11-07	238.13	5,247.68	1,481.55
2024-11-06	231.07	5,186.33	1,496.73
2024-11-05	238.77	5,247.68	1,478.55
2024-11-04	231.71	5,165.88	1,487.48
2024-11-01	230.75	5,176.10	1,495.19
2024-10-31	228.18	5,073.85	1,476.51
2024-10-30	228.18	5,073.85	1,476.51
2024-10-29	233.64	5,109.13	1,461.31
2024-10-28	232.08	5,178.98	1,489.67
2024-10-25	232.39	5,178.98	1,488.18
2024-10-24	230.52	5,258.82	1,521.32
2024-10-23	234.57	5,188.96	1,480.81
2024-10-22	230.52	5,278.78	1,527.36
2024-10-21	230.21	5,198.94	1,504.71
2024-10-18	234.88	5,218.90	1,488.28
2024-10-17	223.36	5,019.32	1,483.18
2024-10-16	226.78	5,159.03	1,509.33
2024-10-15	228.03	5,198.94	1,515.38
2024-10-14	239.56	5,348.63	1,504.63
2024-10-10	242.05	5,438.44	1,519.20
2024-10-09	232.08	4,989.38	1,432.58
2024-10-08	237.06	5,278.78	1,495.77
2024-10-07	270.71	5,827.63	1,499.00
2024-10-04	265.41	5,638.03	1,470.29
2024-10-03	255.44	5,408.51	1,449.75
2024-10-02	260.43	5,518.28	1,458.78
2024-09-30	239.87	5,378.57	1,511.97
2024-09-27	232.39	5,149.05	1,479.18
2024-09-26	221.80	5,019.32	1,490.84
2024-09-25	209.03	4,824.72	1,493.62
2024-09-24	207.47	4,989.38	1,555.24
2024-09-23	195.17	4,670.05	1,516.06
2024-09-20	195.01	4,550.30	1,476.32
2024-09-19	191.58	4,465.47	1,465.76
2024-09-17	185.82	4,375.66	1,465.90
2024-09-16	182.39	4,340.73	1,472.54
2024-09-13	181.46	4,400.61	1,499.03
2024-09-12	179.43	4,420.57	1,517.76
2024-09-11	176.79	4,415.58	1,531.44
2024-09-10	178.97	4,495.41	1,547.30
2024-09-09	177.88	4,600.19	1,591.47
2024-09-05	181.77	4,779.82	1,631.85
2024-09-04	181.61	4,829.71	1,650.52
2024-09-03	184.73	4,909.55	1,659.41
2024-09-02	185.04	5,009.34	1,692.49
2024-08-30	189.87	4,949.46	1,641.98
2024-08-29	186.13	4,889.59	1,643.81
2024-08-28	185.04	4,939.48	1,667.99
2024-08-27	187.69	4,969.42	1,662.12
2024-08-26	186.13	4,809.76	1,615.91
2024-08-23	183.64	4,789.80	1,623.95
2024-08-22	183.79	4,769.84	1,615.97
2024-08-21	179.74	4,789.80	1,647.95
2024-08-20	181.61	4,595.20	1,567.25
2024-08-19	182.70	4,959.44	1,689.66
2024-08-16	180.52	5,029.30	1,728.47
2024-08-15	175.54	4,909.55	1,718.09
2024-08-14	175.07	4,854.66	1,701.22
2024-08-13	176.16	4,919.53	1,717.60
2024-08-12	175.07	4,909.55	1,721.18
2024-08-09	175.07	4,829.71	1,692.15
2024-08-08	171.65	4,754.87	1,687.21
2024-08-07	171.49	4,709.96	1,671.69
2024-08-06	167.91	4,650.09	1,673.04
2024-08-05	168.69	4,694.99	1,684.61
2024-08-02	172.74	4,869.63	1,722.14
2024-08-01	178.03	4,889.59	1,694.61
2024-07-31	179.74	4,989.38	1,719.29
2024-07-30	173.36	4,714.95	1,661.40
2024-07-29	177.88	4,839.69	1,677.66
2024-07-26	173.36	4,759.86	1,677.83
2024-07-25	173.67	4,719.94	1,661.22
2024-07-24	178.50	4,884.60	1,689.81
2024-07-23	180.68	4,884.60	1,675.90
2024-07-22	183.79	4,899.57	1,661.69
2024-07-19	180.06	4,854.66	1,669.17
2024-07-18	185.51	4,969.42	1,675.58
2024-07-17	184.73	4,949.46	1,673.43
2024-07-16	184.73	5,119.11	1,733.01
2024-07-15	189.40	5,059.23	1,682.72
2024-07-12	193.76	4,989.38	1,632.48
2024-07-11	186.60	5,029.30	1,689.72
2024-07-10	180.68	5,029.30	1,727.46
2024-07-09	181.15	5,438.44	1,869.95
2024-07-08	181.61	5,488.34	1,884.40
2024-07-05	184.42	5,598.11	1,903.43
2024-07-04	188.31	5,677.94	1,904.06
2024-07-03	186.60	5,568.17	1,877.74
2024-07-02	183.33	5,588.13	1,907.62
2024-06-28	182.24	5,468.38	1,872.94
2024-06-27	182.39	5,398.53	1,847.12
2024-06-26	187.69	5,578.15	1,873.71
2024-06-25	187.07	5,735.82	1,932.92
2024-06-24	186.60	5,583.34	1,883.03
2024-06-21	186.60	5,652.65	1,907.22
2024-06-20	191.43	5,860.58	1,945.31
2024-06-19	192.98	5,909.10	1,950.99
2024-06-18	184.88	5,874.44	1,997.14
2024-06-17	185.04	5,936.82	2,017.88
2024-06-14	184.57	6,179.40	2,106.60
2024-06-13	187.53	6,200.19	2,091.12
2024-06-12	184.88	6,269.50	2,135.82
2024-06-11	188.16	6,200.19	2,086.38
2024-06-07	190.65	6,158.61	2,053.33
2024-06-06	192.21	6,144.75	2,037.11
2024-06-05	190.65	5,992.27	1,996.10
2024-06-04	190.65	5,978.40	1,991.33
2024-06-03	190.03	6,588.32	2,206.12
2024-05-31	185.04	6,664.56	2,273.19
2024-05-30	187.53	6,622.98	2,238.16
2024-05-29	191.43	6,789.32	2,264.00
2024-05-28	196.26	6,789.32	2,225.47
2024-05-27	195.94	6,713.08	2,202.15
2024-05-24	192.67	6,588.32	2,185.26
2024-05-23	196.26	6,553.67	2,145.92
2024-05-22	201.24	6,498.22	2,090.36
2024-05-21	201.40	6,588.32	2,119.12
2024-05-20	208.56	6,574.46	2,063.10
2024-05-17	207.16	6,435.84	2,027.84
2024-05-16	204.20	6,359.60	2,023.48
2024-05-14	199.53	6,165.54	1,991.82
2024-05-13	200.15	6,657.63	2,151.42
2024-05-10	197.81	6,706.15	2,185.38
2024-05-09	190.80	6,408.12	2,137.98
2024-05-08	186.75	6,408.12	2,169.58
2024-05-07	189.09	6,144.75	2,060.14
2024-05-06	190.96	6,033.85	2,008.15
2024-05-03	189.09	5,812.06	1,945.06
2024-05-02	185.20	5,749.68	1,951.11
2024-04-30	177.88	5,805.13	2,025.10
2024-04-29	177.56	5,618.00	1,960.06
2024-04-26	176.47	5,645.72	1,978.21
2024-04-25	170.45	5,860.58	2,103.95
2024-04-24	169.21	5,694.24	2,052.28
2024-04-23	163.50	5,708.10	2,104.21
2024-04-22	158.09	5,916.03	2,230.95
2024-04-19	154.39	6,248.71	2,395.69
2024-04-18	156.86	6,179.40	2,344.70
2024-04-17	154.54	6,165.54	2,361.50
2024-04-16	154.70	6,172.47	2,362.73
2024-04-15	159.79	6,068.51	2,274.39
2024-04-12	162.11	6,040.78	2,242.83
2024-04-11	167.82	6,026.92	2,187.66
2024-04-10	168.60	5,895.23	2,132.06
2024-04-09	163.81	5,777.41	2,127.91
2024-04-08	162.11	5,666.51	2,100.04
2024-04-05	161.65	5,465.52	2,027.12
2024-04-03	161.65	5,715.03	2,122.48
2024-04-02	164.89	5,541.76	2,029.85
2024-03-28	158.71	5,597.21	2,102.15
2024-03-27	156.70	5,694.24	2,157.17
2024-03-26	160.10	5,694.24	2,127.68
2024-03-25	157.63	6,019.99	2,275.49
2024-03-22	158.09	5,992.27	2,260.49
2024-03-21	164.12	6,068.51	2,235.52
2024-03-20	159.02	5,978.40	2,246.69
2024-03-19	158.71	6,082.37	2,289.68
2024-03-18	161.96	5,964.54	2,215.11
2024-03-15	161.80	6,123.95	2,277.36
2024-03-14	165.20	6,324.95	2,322.69
2024-03-13	167.52	6,401.19	2,330.21
2024-03-12	167.52	6,338.81	2,306.89
2024-03-11	159.33	6,477.43	2,436.32
2024-03-08	155.78	6,823.98	2,607.04
2024-03-07	153.61	6,789.32	2,616.45
2024-03-06	156.39	6,671.50	2,541.04
2024-03-05	151.76	6,484.36	2,515.32
2024-03-04	158.56	6,553.67	2,473.38
2024-03-01	158.25	6,297.23	2,377.16
2024-02-29	156.86	6,165.54	2,339.30
2024-02-28	157.63	6,241.78	2,361.58
2024-02-27	161.96	6,193.26	2,302.42
2024-02-26	159.02	6,068.51	2,281.47
2024-02-23	160.72	6,366.54	2,380.27
2024-02-22	161.34	6,442.78	2,403.57
2024-02-21	157.17	5,922.96	2,242.04
2024-02-20	153.00	5,936.82	2,286.13
2024-02-19	151.61	5,749.68	2,224.93
2024-02-16	154.85	5,333.83	2,032.17
2024-02-15	148.36	5,236.80	2,048.79
2024-02-14	147.44	5,326.90	2,093.25
2024-02-09	144.97	5,306.11	2,106.89
2024-02-08	147.13	5,361.55	2,110.01
2024-02-07	150.22	5,410.07	2,102.12
2024-02-06	151.45	5,403.14	2,088.54
2024-02-05	141.41	5,430.86	2,191.04
2024-02-02	141.88	5,423.93	2,183.79
2024-02-01	143.11	5,333.83	2,135.12
2024-01-31	141.26	5,458.59	2,204.00
2024-01-30	144.50	5,493.24	2,187.61
2024-01-29	150.68	5,624.93	2,183.76
2024-01-26	148.67	5,541.76	2,168.75
2024-01-25	152.53	5,569.48	2,145.04
2024-01-24	148.05	5,326.90	2,087.79
2024-01-23	139.10	5,063.52	2,059.60
2024-01-22	133.38	5,001.15	2,085.76
2024-01-19	138.48	5,105.11	2,082.64
2024-01-18	139.87	5,222.94	2,119.11
2024-01-17	137.86	5,264.52	2,155.33
2024-01-16	147.13	5,423.93	2,135.26
2024-01-15	153.00	5,444.72	2,091.62
2024-01-12	153.15	5,396.21	2,071.12
2024-01-11	154.23	5,299.18	2,023.72
2024-01-10	150.99	5,437.79	2,106.39
2024-01-09	152.38	5,465.52	2,105.22
2024-01-08	152.69	5,396.21	2,075.10
2024-01-05	157.63	5,569.48	2,100.63
2024-01-04	159.64	5,507.10	2,059.58
2024-01-03	159.33	5,396.21	2,019.39
2024-01-02	161.65	5,257.59	1,947.65
2023-12-29	165.51	5,042.73	1,836.94
2023-12-28	166.13	5,001.15	1,816.82
2023-12-27	158.87	5,153.63	1,929.48
2023-12-22	154.39	5,098.18	1,943.42
2023-12-21	159.17	4,966.49	1,854.85
2023-12-20	158.87	4,917.98	1,838.44
2023-12-19	156.86	4,911.05	1,850.90
2023-12-18	158.87	4,862.53	1,817.03
2023-12-15	161.65	4,758.57	1,756.92
2023-12-14	155.47	4,744.70	1,796.40
2023-12-13	152.69	4,730.84	1,811.78
2023-12-12	155.00	4,827.87	1,832.46
2023-12-11	152.38	4,883.32	1,874.54
2023-12-08	154.23	4,668.46	1,775.63
2023-12-07	154.39	4,737.77	1,801.74
2023-12-06	156.24	4,862.53	1,836.67
2023-12-05	154.23	4,834.81	1,841.06
2023-12-04	159.33	4,980.35	1,859.03
2023-12-01	162.11	4,980.35	1,838.26
2023-11-30	165.51	4,931.84	1,795.18
2023-11-29	164.58	4,917.98	1,796.58
2023-11-28	170.30	4,911.05	1,753.91
2023-11-27	172.92	4,973.42	1,758.93
2023-11-24	173.23	4,876.39	1,721.32
2023-11-23	178.95	4,744.70	1,636.79
2023-11-22	175.86	4,647.67	1,621.07
2023-11-21	175.55	4,633.81	1,617.97
2023-11-20	176.47	4,661.53	1,622.24
2023-11-17	171.38	4,647.67	1,649.47
2023-11-16	177.25	4,730.84	1,642.44
2023-11-15	181.11	4,682.33	1,601.24
2023-11-14	170.76	4,564.50	1,622.75
2023-11-13	171.22	4,633.81	1,645.36
2023-11-10	167.36	4,599.15	1,657.61
2023-11-09	172.30	4,613.02	1,630.79
2023-11-08	172.61	4,412.02	1,555.10
2023-11-07	174.31	4,453.61	1,560.01
2023-11-06	179.10	4,405.09	1,514.15
2023-11-03	174.31	4,557.57	1,597.91
2023-11-02	167.67	4,536.78	1,632.27
2023-11-01	165.51	4,557.57	1,654.21
2023-10-31	165.97	4,613.02	1,672.00
2023-10-30	170.76	4,696.19	1,671.39
2023-10-27	170.76	4,786.29	1,704.66
2023-10-26	164.92	4,779.36	1,741.83
2023-10-25	165.67	4,890.25	1,778.38
2023-10-24	163.57	4,800.15	1,759.14
2023-10-20	166.42	4,814.01	1,744.49
2023-10-19	168.21	4,737.77	1,703.70
2023-10-18	175.25	4,931.84	1,728.09
2023-10-17	175.55	4,855.60	1,698.43
2023-10-16	173.60	4,883.32	1,721.36
2023-10-13	176.15	4,800.15	1,674.45
2023-10-12	182.44	4,772.43	1,625.12
2023-10-11	177.80	4,855.60	1,683.89
2023-10-10	174.35	4,924.91	1,731.55
2023-10-09	172.11	5,098.18	1,810.34
2023-10-06	171.66	4,793.22	1,701.25
2023-10-05	167.16	4,737.77	1,710.78
2023-10-04	166.72	4,765.50	1,724.23
2023-10-03	168.66	4,793.22	1,721.33
2023-09-29	176.15	5,028.87	1,757.28
2023-09-28	169.56	4,987.29	1,787.25
2023-09-27	173.30	4,952.63	1,748.72
2023-09-26	170.91	4,959.56	1,767.63
2023-09-25	174.65	5,028.87	1,767.40
2023-09-22	180.04	5,015.01	1,726.50
2023-09-21	173.75	5,125.90	1,808.98
2023-09-20	177.20	5,222.94	1,820.26
2023-09-19	179.00	5,299.18	1,835.22
2023-09-18	177.65	5,049.66	1,754.75
2023-09-15	181.54	4,911.05	1,679.86
2023-09-14	180.04	4,938.77	1,699.28
2023-09-13	179.30	4,661.53	1,604.84
2023-09-12	179.44	4,502.12	1,546.88
2023-09-11	180.34	4,647.67	1,593.52
2023-09-07	181.39	4,765.50	1,629.08
2023-09-06	184.84	4,793.22	1,617.91
2023-09-05	184.84	4,585.29	1,544.91
2023-09-04	190.83	4,592.22	1,513.41
2023-08-31	183.49	4,169.44	1,406.04
2023-08-30	184.54	3,968.44	1,329.85
2023-08-29	184.99	3,968.44	1,327.59
2023-08-28	179.30	3,829.82	1,307.05
2023-08-25	177.20	3,760.51	1,292.69
2023-08-24	180.94	3,788.24	1,284.00
2023-08-23	175.70	3,802.10	1,315.34
2023-08-22	174.35	3,725.86	1,294.50
2023-08-21	171.81	3,608.03	1,264.21
2023-08-18	176.75	3,691.21	1,269.91
2023-08-17	182.74	3,746.65	1,260.49
2023-08-16	182.29	3,781.31	1,274.93
2023-08-15	186.18	3,829.82	1,273.18
2023-08-14	189.03	3,919.93	1,290.84
2023-08-11	193.82	3,968.44	1,284.66
2023-08-10	196.22	4,079.34	1,310.90
2023-08-09	195.92	3,912.99	1,256.12
2023-08-08	194.87	3,940.72	1,270.34
2023-08-07	200.11	3,885.27	1,227.93
2023-08-04	200.11	3,809.03	1,202.53
2023-08-03	198.01	3,781.31	1,202.39
2023-08-02	199.36	3,822.89	1,210.42
2023-08-01	207.60	3,947.65	1,215.88
2023-07-31	207.60	3,954.58	1,218.14
2023-07-28	205.80	3,975.37	1,232.68
2023-07-27	201.31	3,954.58	1,245.65
2023-07-26	197.42	4,058.54	1,298.23
2023-07-25	198.31	4,037.75	1,287.04
2023-07-24	186.93	3,899.13	1,293.75
2023-07-21	193.37	3,982.30	1,291.51
2023-07-20	190.53	3,989.23	1,307.52
2023-07-19	191.13	3,961.51	1,295.10
2023-07-18	192.17	3,975.37	1,294.84
2023-07-14	198.01	4,093.20	1,307.04
2023-07-13	197.27	4,093.20	1,310.59
2023-07-12	189.93	4,058.54	1,334.34
2023-07-11	186.63	3,996.17	1,329.06
2023-07-10	184.24	4,030.82	1,353.30
2023-07-07	182.44	4,044.68	1,367.46
2023-07-06	184.84	4,030.82	1,350.24
2023-07-05	191.58	4,100.13	1,340.50
2023-07-04	195.92	3,995.38	1,283.96
2023-07-03	194.12	4,031.95	1,304.85
2023-06-30	188.28	4,004.52	1,323.79
2023-06-29	188.58	3,858.26	1,271.63
2023-06-28	192.47	3,894.82	1,265.87
2023-06-27	191.72	3,748.56	1,219.24
2023-06-26	186.78	3,611.44	1,194.16
2023-06-23	187.83	3,666.29	1,208.51
2023-06-21	192.77	3,711.99	1,202.03
2023-06-20	198.31	3,711.99	1,177.85
2023-06-19	202.51	3,794.27	1,187.33
2023-06-16	204.60	3,766.84	1,169.47
2023-06-15	201.61	3,721.14	1,166.92
2023-06-14	195.02	3,620.58	1,161.13
2023-06-13	196.97	3,684.57	1,174.41
2023-06-12	195.02	3,730.28	1,198.31
2023-06-09	194.42	3,739.42	1,204.06
2023-06-08	192.77	3,839.97	1,245.74
2023-06-07	191.87	3,711.99	1,206.04
2023-06-06	189.18	3,702.85	1,215.05
2023-06-05	189.78	3,702.85	1,212.33
2023-06-02	187.38	3,611.44	1,191.46
2023-06-01	176.00	3,527.34	1,214.25
2023-05-31	176.75	3,527.34	1,210.69
2023-05-30	181.84	3,894.82	1,317.40
2023-05-29	181.24	3,986.24	1,352.93
2023-05-25	184.09	4,361.04	1,470.31
2023-05-24	189.18	4,516.44	1,496.40
2023-05-23	193.52	4,589.58	1,497.69
2023-05-22	197.12	4,653.57	1,499.90
2023-05-19	193.52	4,799.83	1,569.32
2023-05-18	197.72	4,854.68	1,564.23
2023-05-17	194.87	4,827.25	1,570.99
2023-05-16	201.31	4,991.80	1,589.89
2023-05-15	201.31	5,019.23	1,598.99
2023-05-12	195.77	4,909.53	1,593.73
2023-05-11	197.42	5,119.78	1,655.05
2023-05-10	197.57	5,101.50	1,648.02
2023-05-09	198.91	5,110.64	1,643.19
2023-05-08	205.50	5,019.23	1,575.67
2023-05-05	201.91	4,699.27	1,489.65
2023-05-04	200.41	4,626.14	1,473.23
2023-05-03	196.22	4,635.28	1,498.58
2023-05-02	199.36	4,617.00	1,475.68
2023-04-28	199.51	4,808.97	1,538.99
2023-04-27	198.61	4,717.56	1,513.31
2023-04-26	196.97	4,690.13	1,512.98
2023-04-25	195.34	4,662.71	1,512.64
2023-04-24	200.40	4,644.42	1,479.36
2023-04-21	201.59	4,744.98	1,506.46
2023-04-20	206.96	4,763.26	1,484.34
2023-04-19	206.36	4,882.10	1,526.21
2023-04-18	210.53	4,882.10	1,504.36
2023-04-17	213.22	4,836.40	1,476.03
2023-04-14	208.45	4,644.42	1,438.16
2023-04-13	206.36	4,644.42	1,448.63
2023-04-12	205.77	4,607.86	1,439.69
2023-04-11	208.75	4,562.15	1,410.03
2023-04-06	206.06	4,827.25	1,509.88
2023-04-04	205.17	5,010.08	1,574.50
2023-04-03	206.96	4,946.09	1,543.90
2023-03-31	206.66	5,037.51	1,575.31
2023-03-30	205.77	4,891.24	1,532.37
2023-03-29	203.68	4,553.01	1,432.21
2023-03-28	198.02	4,553.01	1,461.32
2023-03-27	194.59	4,507.30	1,463.97
2023-03-24	199.51	4,105.08	1,304.00
2023-03-23	201.89	4,068.51	1,280.80
2023-03-22	195.04	3,995.38	1,288.09
2023-03-21	189.97	3,922.25	1,287.12
2023-03-20	186.25	3,849.12	1,279.62
2023-03-17	194.14	3,885.68	1,255.01
2023-03-16	189.52	3,858.26	1,267.16
2023-03-15	194.74	4,059.37	1,311.20
2023-03-14	189.97	4,068.51	1,337.56
2023-03-13	196.83	4,141.64	1,329.00
2023-03-10	190.42	4,059.37	1,332.20
2023-03-09	200.40	4,050.23	1,281.56
2023-03-08	201.59	4,114.22	1,297.32
2023-03-07	208.75	4,287.91	1,321.20
2023-03-06	209.94	4,169.07	1,277.39
2023-03-03	209.64	4,260.48	1,308.24
2023-03-02	206.96	4,242.20	1,314.59
2023-03-01	209.34	4,251.34	1,306.64
2023-02-28	197.87	4,223.92	1,351.62
2023-02-27	199.21	4,379.32	1,397.05
2023-02-24	201.59	4,333.61	1,370.06
2023-02-23	205.17	4,388.46	1,370.81
2023-02-22	206.06	4,187.35	1,300.80
2023-02-21	208.15	4,187.35	1,291.32
2023-02-20	212.92	4,132.50	1,252.59
2023-02-17	211.13	4,013.66	1,222.17
2023-02-16	215.00	3,940.53	1,182.69
2023-02-15	212.02	4,004.52	1,215.45
2023-02-14	216.49	4,077.65	1,219.98
2023-02-13	217.98	4,141.64	1,233.91
2023-02-10	217.39	4,187.35	1,250.82
2023-02-09	224.24	4,333.61	1,267.37
2023-02-08	219.18	4,388.46	1,306.26
2023-02-07	219.18	4,452.45	1,326.31
2023-02-06	218.28	4,342.76	1,295.85
2023-02-03	224.54	4,461.60	1,305.55
2023-02-02	229.01	4,598.72	1,328.13
2023-02-01	230.50	4,507.30	1,294.03
2023-01-31	227.82	4,498.16	1,302.65
2023-01-30	231.10	4,498.16	1,288.76
2023-01-27	239.44	4,735.84	1,324.64
2023-01-26	238.55	4,717.56	1,323.01
2023-01-20	230.50	4,790.69	1,379.78
2023-01-19	224.54	4,617.00	1,353.44
2023-01-18	225.14	4,708.41	1,378.89
2023-01-17	223.35	4,708.41	1,387.07
2023-01-16	225.44	4,790.69	1,402.81
2023-01-13	225.73	4,662.71	1,362.15
2023-01-12	222.46	4,626.14	1,365.67
2023-01-11	221.56	4,671.85	1,383.96
2023-01-10	219.77	4,278.77	1,269.34
2023-01-09	220.37	4,196.49	1,241.11
2023-01-06	214.71	4,132.50	1,244.90
2023-01-05	215.60	4,095.94	1,229.51
2023-01-04	211.73	4,132.50	1,257.76
2023-01-03	201.89	4,251.34	1,341.36
2022-12-30	196.83	4,251.34	1,365.96
2022-12-29	195.78	4,205.63	1,355.68
2022-12-28	198.61	4,370.18	1,396.98
2022-12-23	193.55	4,333.61	1,410.36
2022-12-22	194.89	4,361.04	1,412.79
2022-12-21	187.44	4,461.60	1,486.98
2022-12-20	186.25	4,489.02	1,503.17
2022-12-19	190.72	4,452.45	1,465.94
2022-12-16	192.36	4,580.43	1,500.94
2022-12-15	190.72	4,534.73	1,494.24
2022-12-14	195.04	4,589.58	1,489.48
2022-12-13	193.99	4,425.03	1,439.15
2022-12-12	191.76	4,479.88	1,469.75
2022-12-09	198.02	4,452.45	1,427.58
2022-12-08	191.46	4,361.04	1,430.58
2022-12-07	182.82	4,452.45	1,509.67
2022-12-06	191.76	4,470.74	1,466.61
2022-12-05	191.61	4,260.48	1,395.31
2022-12-02	179.69	4,242.20	1,452.51
2022-12-01	181.92	4,479.88	1,524.50
2022-11-30	178.65	4,626.14	1,596.11
2022-11-29	172.98	4,406.75	1,550.92
2022-11-28	159.57	4,324.47	1,604.52
2022-11-25	163.45	4,498.16	1,645.38
2022-11-24	164.94	4,242.20	1,538.95
2022-11-23	162.55	4,278.77	1,567.76
2022-11-22	161.06	4,141.64	1,524.76
2022-11-21	164.79	4,004.52	1,450.11
2022-11-18	169.41	3,967.96	1,409.96
2022-11-17	170.45	4,022.80	1,424.42
2022-11-16	173.58	4,278.77	1,500.54
2022-11-15	174.92	4,251.34	1,482.76
2022-11-14	163.75	4,123.36	1,501.30
2022-11-11	159.57	4,315.33	1,601.00
2022-11-10	141.39	4,324.47	1,732.88
2022-11-09	145.27	4,242.20	1,670.39
2022-11-08	148.40	4,397.60	1,710.65
2022-11-07	148.55	4,425.03	1,720.59
2022-11-04	141.84	4,333.61	1,733.27
2022-11-03	129.77	4,068.51	1,714.20
2022-11-02	137.07	4,114.22	1,677.60
2022-11-01	131.71	4,022.80	1,679.30
2022-10-31	120.83	3,940.53	1,729.69
2022-10-28	122.62	4,287.91	1,871.04
2022-10-27	131.11	4,397.60	1,846.07
2022-10-26	129.67	4,388.46	1,854.27
2022-10-25	127.52	4,498.16	1,921.02
2022-10-24	127.52	4,233.06	1,804.50
2022-10-21	142.62	4,690.13	1,874.35
2022-10-20	143.34	4,617.00	1,838.46
2022-10-19	146.93	4,754.12	1,865.77
2022-10-18	152.54	4,836.40	1,854.69
2022-10-17	147.94	4,772.41	1,865.16
2022-10-14	147.80	4,772.41	1,866.30
2022-10-13	145.35	4,744.98	1,874.72
2022-10-12	149.52	4,918.67	1,911.32
2022-10-11	151.53	4,955.23	1,909.76
2022-10-10	156.71	5,183.77	1,958.25
2022-10-07	164.33	5,220.34	1,912.73
2022-10-06	168.36	5,284.33	1,906.37
2022-10-05	169.37	5,275.19	1,895.48
2022-10-03	154.70	5,092.36	1,938.63
2022-09-30	157.29	5,119.78	1,928.78
2022-09-29	155.99	5,101.50	1,931.89
2022-09-28	157.43	5,064.93	1,906.34
2022-09-27	166.35	5,128.92	1,863.19
2022-09-26	166.06	5,083.22	1,848.14
2022-09-23	167.21	5,266.04	1,908.17
2022-09-22	170.52	5,713.98	2,049.20
2022-09-21	174.83	5,576.85	1,965.57
2022-09-20	179.58	5,448.87	1,884.73
2022-09-19	175.98	5,412.31	1,897.33
2022-09-16	179.00	5,531.15	1,918.31
2022-09-15	181.30	5,878.52	2,025.28
2022-09-14	180.44	6,143.63	2,126.35
2022-09-13	187.20	6,097.92	2,058.04
2022-09-09	187.63	6,097.92	2,054.80
2022-09-08	180.15	6,125.34	2,122.11
2022-09-07	182.89	6,308.17	2,165.28
2022-09-06	184.90	6,381.30	2,174.94
2022-09-05	184.76	6,381.30	2,176.09
2022-09-02	188.21	5,677.41	1,904.60
2022-09-01	190.51	5,713.98	1,901.31
2022-08-31	194.82	5,604.28	1,834.81
2022-08-30	194.82	5,741.40	1,881.32
2022-08-29	195.11	5,887.66	1,928.95
2022-08-26	197.70	5,677.41	1,840.68
2022-08-25	194.82	5,723.12	1,875.12
2022-08-24	184.76	5,238.62	1,774.80
2022-08-23	188.21	5,266.04	1,761.87
2022-08-22	191.66	5,128.92	1,692.82
2022-08-19	192.23	5,128.92	1,689.29
2022-08-18	191.66	4,936.95	1,627.00
2022-08-17	193.67	4,936.95	1,615.16
2022-08-16	192.52	4,900.39	1,609.40
2022-08-15	195.97	5,083.22	1,651.24
2022-08-12	197.99	5,046.65	1,627.14
2022-08-11	195.97	4,918.67	1,595.65
2022-08-10	189.65	4,790.69	1,588.51
2022-08-09	194.82	4,763.26	1,549.55
2022-08-08	195.69	4,635.28	1,501.46
2022-08-05	197.70	4,397.60	1,410.79
2022-08-04	197.41	4,507.30	1,449.13
2022-08-03	191.66	4,443.31	1,457.75
2022-08-02	190.51	4,397.60	1,448.18
2022-08-01	197.41	4,489.02	1,442.98
2022-07-29	197.41	4,379.32	1,406.10
2022-07-28	203.74	4,498.16	1,413.85
2022-07-27	204.89	4,425.03	1,384.15
2022-07-26	208.63	4,406.75	1,360.24
2022-07-25	203.74	4,196.49	1,314.53
2022-07-22	203.45	4,150.79	1,300.81
2022-07-21	203.16	4,214.78	1,323.24
2022-07-20	208.34	4,479.88	1,385.32
2022-07-19	205.18	4,406.75	1,376.76
2022-07-18	207.19	4,287.91	1,328.39
2022-07-15	199.71	4,068.51	1,290.83
2022-07-14	205.47	3,858.26	1,195.81
2022-07-13	206.90	3,849.12	1,186.76
2022-07-12	207.19	3,958.81	1,221.27
2022-07-11	211.22	3,739.42	1,133.67
2022-07-08	219.56	3,830.83	1,130.08
2022-07-07	218.98	3,693.71	1,089.31
2022-07-06	216.68	3,620.58	1,074.86
2022-07-05	221.00	3,940.53	1,158.74
2022-07-04	220.42	3,795.47	1,115.73
2022-06-30	220.42	3,951.95	1,164.56
2022-06-29	221.86	3,976.66	1,166.59
2022-06-28	226.75	4,034.31	1,165.28
2022-06-27	224.74	3,902.54	1,132.55
2022-06-24	216.97	3,663.70	1,087.40
2022-06-23	210.93	3,737.82	1,134.30
2022-06-22	206.90	3,721.35	1,145.13
2022-06-21	214.67	3,844.89	1,153.66
2022-06-20	209.49	3,787.24	1,156.00
2022-06-17	208.63	4,034.31	1,239.57
2022-06-16	204.32	4,083.72	1,274.80
2022-06-15	211.22	4,437.86	1,358.09
2022-06-14	207.19	4,610.81	1,433.51
2022-06-13	206.90	4,520.21	1,405.43
2022-06-10	218.12	4,511.98	1,349.75
2022-06-09	218.70	4,676.69	1,398.82
2022-06-08	220.13	4,684.93	1,394.66
2022-06-07	213.52	4,182.55	1,265.96
2022-06-06	214.96	4,264.91	1,285.87
2022-06-02	206.90	4,256.67	1,319.56
2022-06-01	209.49	4,330.79	1,331.63
2022-05-31	210.93	4,149.61	1,266.74
2022-05-30	206.62	4,100.19	1,269.85
2022-05-27	200.86	4,273.14	1,353.53
2022-05-26	191.95	4,231.96	1,383.82
2022-05-25	193.10	4,026.07	1,307.75
2022-05-24	192.23	3,886.07	1,264.00
2022-05-23	196.55	3,762.53	1,202.49
2022-05-20	200.00	3,877.83	1,225.94
2022-05-19	191.66	3,597.82	1,167.86
2022-05-18	198.27	3,622.53	1,148.02
2022-05-17	197.99	3,622.53	1,149.22
2022-05-16	188.50	3,622.53	1,190.32
2022-05-13	187.63	3,474.28	1,142.66
2022-05-12	180.01	3,268.39	1,102.95
2022-05-11	187.06	3,383.69	1,113.59
2022-05-10	183.61	3,301.33	1,099.32
2022-05-06	189.65	3,433.10	1,119.80
2022-05-05	200.29	3,581.35	1,125.94
2022-05-04	201.73	3,531.93	1,103.72
2022-05-03	205.18	3,614.29	1,117.09
2022-04-29	205.18	3,589.58	1,108.99
2022-04-28	193.10	3,606.05	1,164.44
2022-04-27	188.50	3,408.40	1,116.10
2022-04-26	188.50	3,317.81	1,084.70
2022-04-25	188.78	3,358.98	1,097.78
2022-04-22	198.52	3,639.00	1,152.50
2022-04-21	199.10	3,515.46	1,108.80
2022-04-20	202.53	3,540.17	1,103.23
2022-04-19	203.97	3,869.60	1,205.93
2022-04-14	211.13	4,182.55	1,276.46
2022-04-13	209.12	4,026.07	1,234.77
2022-04-12	208.26	3,754.30	1,150.33
2022-04-11	206.83	3,754.30	1,156.16
2022-04-08	216.57	3,861.36	1,151.33
2022-04-07	215.43	3,721.35	1,111.49
2022-04-06	218.86	3,779.00	1,116.51
2022-04-04	225.17	3,943.72	1,143.58
2022-04-01	218.86	3,976.66	1,178.50
2022-03-31	219.15	3,729.59	1,099.93
2022-03-30	220.87	3,894.30	1,144.84
2022-03-29	216.86	4,034.31	1,204.78
2022-03-28	213.42	3,902.54	1,177.05
2022-03-25	209.12	3,704.88	1,130.86
2022-03-24	217.14	3,746.06	1,112.72
2022-03-23	219.72	3,548.40	1,041.11
2022-03-22	216.28	3,523.70	1,045.71
2022-03-21	206.54	3,268.39	998.83
2022-03-18	210.27	3,301.33	996.25
2022-03-17	210.56	3,128.38	939.55
2022-03-16	189.93	2,934.02	946.48
2022-03-15	167.15	2,759.43	970.34
2022-03-14	183.63	3,022.97	1,001.09
2022-03-11	197.95	3,326.04	1,049.87
2022-03-10	202.25	3,383.69	1,052.60
2022-03-09	197.66	3,424.87	1,084.18
2022-03-08	199.10	3,358.98	1,056.48
2022-03-07	203.97	3,655.47	1,135.49
2022-03-04	216.00	3,671.94	1,093.66
2022-03-03	224.31	3,606.05	1,042.76
2022-03-02	222.30	3,391.93	983.44
2022-03-01	227.74	3,251.92	922.72
2022-02-28	227.74	3,055.91	862.92
2022-02-25	228.32	2,930.73	823.11
2022-02-24	230.32	3,177.80	892.30
2022-02-23	240.92	3,105.32	840.19
2022-02-22	238.34	3,218.98	880.95
2022-02-21	248.66	3,177.80	840.12
2022-02-18	250.66	3,190.98	838.50
2022-02-17	256.97	3,085.56	792.40
2022-02-16	255.53	3,078.97	794.14
2022-02-15	250.38	3,029.56	793.20
2022-02-14	253.53	3,072.38	797.35
2022-02-11	258.40	3,167.92	811.81
2022-02-10	258.69	3,144.86	804.65
2022-02-09	257.54	3,026.26	774.38
2022-02-08	250.66	3,019.67	789.65
2022-02-07	253.53	2,845.08	733.05
2022-02-04	253.82	2,736.37	701.65
2022-01-31	243.50	2,607.89	688.32
2022-01-28	239.20	2,621.07	702.19
2022-01-27	242.64	2,782.49	741.25
2022-01-26	249.52	2,854.96	745.44
2022-01-25	249.52	2,917.55	763.35
2022-01-24	255.25	3,003.20	773.53
2022-01-21	258.97	3,019.67	769.06
2022-01-20	259.26	2,871.43	727.10
2022-01-19	246.94	2,769.31	727.03
2022-01-18	247.51	2,657.30	693.44
2022-01-17	248.66	2,578.24	668.16
2022-01-14	250.66	2,614.48	674.10
2022-01-13	251.81	2,690.25	693.11
2022-01-12	250.95	2,604.60	670.65
2022-01-11	241.78	2,515.65	665.30
2022-01-10	241.50	2,551.89	676.55
2022-01-07	238.63	2,499.18	667.55
2022-01-06	232.61	2,489.30	678.47
2022-01-05	230.04	2,578.24	711.50
2022-01-04	235.77	2,518.94	679.99
2022-01-03	235.19	2,578.24	699.01
2021-12-31	236.91	2,453.06	657.78
2021-12-30	233.47	2,462.94	668.56
2021-12-29	232.33	2,449.76	667.24
2021-12-28	235.48	2,505.77	676.73
2021-12-24	234.91	2,640.83	718.39
2021-12-23	234.33	2,716.60	742.45
2021-12-22	232.33	2,591.42	709.87
2021-12-21	230.90	2,627.66	724.32
2021-12-20	228.03	2,604.60	724.49
2021-12-17	234.33	2,808.84	770.04
2021-12-16	238.92	2,825.31	763.13
2021-12-15	237.77	2,255.40	597.34
2021-12-14	240.35	2,143.40	559.14
2021-12-13	245.79	2,205.99	566.87
2021-12-10	245.51	2,136.81	547.40
2021-12-09	249.23	2,219.17	564.08
2021-12-08	246.08	2,159.87	552.99
2021-12-07	245.79	2,156.57	552.58
2021-12-06	236.63	2,159.87	571.33
2021-12-03	242.64	2,252.11	586.46
2021-12-02	243.21	2,143.40	553.64
2021-12-01	241.50	2,074.22	536.67
2021-11-30	238.34	1,916.09	495.87
2021-11-29	245.79	1,912.80	482.08
2021-11-26	247.51	1,869.97	466.88
2021-11-25	256.97	1,945.74	473.09
2021-11-24	256.11	2,008.33	492.05
2021-11-23	255.53	1,922.68	468.91
2021-11-22	259.54	1,860.09	445.16
2021-11-19	260.69	1,823.85	433.38
2021-11-18	263.84	1,804.09	423.33
2021-11-17	269.29	1,800.79	414.72
2021-11-16	269.57	1,800.79	414.32
2021-11-15	266.13	1,794.21	417.35
2021-11-12	265.27	1,840.32	431.20
2021-11-11	264.42	1,883.15	444.20
2021-11-10	260.40	1,846.91	440.20
2021-11-09	257.54	1,850.21	445.45
2021-11-08	257.54	1,893.03	457.43
2021-11-05	259.26	1,820.56	434.59
2021-11-04	263.56	1,886.44	446.39
2021-11-03	260.40	1,925.98	462.14
2021-11-02	262.41	1,807.38	426.31
2021-11-01	262.41	1,876.56	445.39
2021-10-29	265.56	1,800.79	419.97
2021-10-28	267.28	1,797.50	416.64
2021-10-27	268.68	1,873.27	435.22
2021-10-26	274.29	1,978.68	455.36
2021-10-25	275.70	2,166.46	503.27
2021-10-22	275.42	2,133.52	494.94
2021-10-21	273.45	2,202.69	516.60
2021-10-20	276.26	2,133.52	493.61
2021-10-19	270.93	2,400.35	574.08
2021-10-18	266.16	2,518.94	615.25
2021-10-15	264.47	2,248.81	544.44
2021-10-12	259.14	2,301.52	568.68
2021-10-11	263.91	2,242.23	543.62
2021-10-08	257.46	2,143.40	527.59
2021-10-07	255.78	2,423.41	609.27
2021-10-06	245.39	2,453.06	639.17
2021-10-05	247.36	2,387.17	616.02
2021-10-04	246.80	2,308.11	594.38
2021-09-30	253.81	2,327.88	586.20
2021-09-29	255.22	2,261.99	564.95
2021-09-28	252.41	2,548.59	651.57
2021-09-27	248.20	2,192.81	558.47
2021-09-24	248.76	2,100.57	530.97
2021-09-23	253.25	2,334.47	589.16
2021-09-21	248.76	2,238.93	570.64
2021-09-20	247.36	2,271.87	582.83
2021-09-17	258.86	2,370.70	588.48
2021-09-16	255.78	2,545.30	643.53
2021-09-15	261.67	2,588.12	643.26
2021-09-14	267.00	2,601.30	636.05
2021-09-13	271.21	2,700.13	654.33
2021-09-10	276.54	2,466.24	581.53
2021-09-09	269.52	2,634.24	639.94
2021-09-08	277.38	2,489.30	586.12
2021-09-07	278.50	2,502.47	587.57
2021-09-06	275.42	2,331.17	547.59
2021-09-03	272.33	2,317.99	549.42
2021-09-02	274.58	2,248.81	527.06
2021-09-01	273.17	2,077.51	483.51
2021-08-31	270.65	2,136.81	503.49
2021-08-30	266.16	1,968.80	465.00
2021-08-27	264.19	1,869.97	440.91
2021-08-26	264.47	1,784.32	417.00
2021-08-25	268.40	1,688.79	385.55
2021-08-24	268.12	1,619.61	367.13
2021-08-23	260.27	1,543.84	356.29
2021-08-20	256.06	1,454.90	336.70
2021-08-19	262.51	1,514.19	345.28
2021-08-18	270.09	1,576.78	353.08
2021-08-17	268.40	1,593.25	359.62
2021-08-16	274.86	1,669.02	371.92
2021-08-13	277.38	1,685.49	373.13
2021-08-12	278.50	1,751.38	389.13
2021-08-11	280.75	1,718.44	377.60
2021-08-10	279.91	1,659.14	363.05
2021-08-09	275.42	1,698.67	379.11
2021-08-06	274.58	1,708.55	382.83
2021-08-05	274.86	1,705.26	381.59
2021-08-04	277.94	1,781.03	397.70
2021-08-03	274.29	1,744.79	392.87
2021-08-02	274.86	1,800.79	407.07
2021-07-30	272.05	1,800.79	410.90
2021-07-29	276.54	1,866.68	422.30
2021-07-28	265.32	1,817.27	424.82
2021-07-27	259.99	1,837.03	438.09
2021-07-26	274.58	1,912.80	437.36
2021-07-23	290.85	1,916.09	415.82
2021-07-22	296.18	1,945.74	416.37
2021-07-21	289.45	1,876.56	407.53
2021-07-20	289.45	1,906.21	415.14
2021-07-19	292.81	1,942.45	419.95
2021-07-16	301.23	1,899.62	398.37
2021-07-15	299.83	1,820.56	380.35
2021-07-14	297.02	1,820.56	383.74
2021-07-13	299.55	1,678.91	345.23
2021-07-12	294.22	1,583.37	327.02
2021-07-09	291.97	1,613.02	337.03
2021-07-08	289.17	1,570.19	329.17
2021-07-07	300.39	1,659.14	339.36
2021-07-06	300.67	1,649.26	336.58
2021-07-05	301.79	1,672.32	341.10
2021-07-02	303.19	1,580.08	316.69
2021-06-30	310.21	1,619.61	319.20
2021-06-29	312.73	1,563.61	303.07
2021-06-28	315.82	1,580.08	304.04
2021-06-25	315.54	1,701.97	333.64
2021-06-24	310.77	1,659.14	328.25
2021-06-23	309.93	1,655.85	328.33
2021-06-22	302.07	1,528.72	305.08
2021-06-21	304.88	1,549.26	307.35
2021-06-18	309.09	1,534.59	299.57
2021-06-17	305.16	1,587.41	316.48
2021-06-16	304.04	1,602.09	321.27
2021-06-15	306.84	1,610.89	320.53
2021-06-11	309.65	1,610.89	317.65
2021-06-10	307.96	1,561.00	307.14
2021-06-09	308.24	1,546.33	303.27
2021-06-08	308.53	1,499.37	291.50
2021-06-07	308.81	1,487.64	288.36
2021-06-04	310.21	1,487.64	287.03
2021-06-03	310.49	1,508.18	291.77
2021-06-02	314.98	1,467.09	277.63
2021-06-01	317.78	1,458.29	272.99
2021-05-31	312.45	1,420.14	268.56
2021-05-28	312.73	1,351.17	251.60
2021-05-27	312.17	1,335.03	248.16
2021-05-26	312.17	1,339.44	249.23
2021-05-25	309.37	1,364.38	257.72
2021-05-24	302.07	1,335.03	256.91
2021-05-21	301.79	1,367.32	265.19
2021-05-20	301.51	1,314.49	252.29
2021-05-18	303.76	1,440.68	281.59
2021-05-17	298.14	1,390.79	274.44
2021-05-14	295.62	1,376.12	273.12
2021-05-13	292.53	1,417.20	286.52
2021-05-12	298.42	1,487.64	298.48
2021-05-11	294.50	1,470.03	297.98
2021-05-10	303.19	1,519.92	301.77
2021-05-07	304.32	1,411.33	273.80
2021-05-06	303.76	1,381.99	267.05
2021-05-05	301.79	1,296.88	247.66
2021-05-04	303.76	1,285.15	243.07
2021-05-03	299.55	1,270.47	243.01
2021-04-30	304.04	1,260.20	236.65
2021-04-29	313.30	1,396.66	262.13
2021-04-28	307.96	1,373.18	261.11
2021-04-27	305.46	1,327.70	252.12
2021-04-26	306.30	1,358.51	258.98
2021-04-23	308.24	1,351.17	255.47
2021-04-22	303.24	1,358.51	261.70
2021-04-21	301.85	1,351.17	261.13
2021-04-20	308.24	1,390.79	265.17
2021-04-19	308.52	1,387.86	264.21
2021-04-16	306.57	1,478.83	288.33
2021-04-15	303.51	1,359.98	261.82
2021-04-14	306.02	1,352.64	257.78
2021-04-13	302.12	1,308.62	250.30
2021-04-12	298.23	1,313.02	254.83
2021-04-09	303.24	1,330.63	254.79
2021-04-08	307.13	1,296.88	243.11
2021-04-07	301.85	1,311.56	251.27
2021-04-01	305.46	1,283.68	241.26
2021-03-31	298.51	1,249.93	238.75
2021-03-30	300.73	1,282.21	244.92
2021-03-29	297.95	1,301.29	252.12
2021-03-26	297.12	1,107.60	204.09
2021-03-25	291.56	1,110.54	209.16
2021-03-24	291.00	1,059.18	196.46
2021-03-23	300.46	1,122.27	205.22
2021-03-22	304.63	1,163.36	212.23
2021-03-19	305.74	1,144.28	206.67
2021-03-18	312.41	1,176.56	209.53
2021-03-17	307.41	1,169.23	211.54
2021-03-16	306.85	1,164.83	210.88
2021-03-15	304.91	1,222.05	226.51
2021-03-12	303.24	1,178.03	216.94
2021-03-11	311.30	1,141.35	201.81
2021-03-10	305.18	1,097.33	195.50
2021-03-09	302.68	1,103.20	198.80
2021-03-08	299.62	1,151.62	213.20
2021-03-05	306.57	1,151.62	207.85
2021-03-04	309.08	1,242.59	228.20
2021-03-03	317.14	1,205.91	213.06
2021-03-02	306.57	1,103.20	195.94
2021-03-01	311.30	1,035.70	176.12
2021-02-26	306.30	955.00	159.66
2021-02-25	321.59	993.15	159.29
2021-02-24	315.47	941.79	150.75
2021-02-23	328.27	947.66	144.63
2021-02-22	324.37	946.20	146.53
2021-02-19	328.27	890.44	131.27
2021-02-18	327.99	868.43	126.28
2021-02-17	334.38	872.83	123.96
2021-02-16	329.66	846.42	120.27
2021-02-11	321.59	815.60	117.18
2021-02-10	320.76	802.40	114.47
2021-02-09	311.30	795.06	117.62
2021-02-08	310.19	784.79	115.70
2021-02-05	309.91	784.79	115.85
2021-02-04	306.57	792.13	119.43
2021-02-03	309.63	793.60	118.15
2021-02-02	309.08	793.60	118.44
2021-02-01	304.07	793.60	121.15
2021-01-29	295.73	780.39	122.47
2021-01-28	299.07	795.06	124.29
2021-01-27	309.63	815.60	123.52
2021-01-26	311.02	815.60	122.76
2021-01-25	321.03	834.68	122.00
2021-01-22	311.86	856.69	132.29
2021-01-21	317.98	897.77	138.72
2021-01-20	318.25	871.36	132.24
2021-01-19	314.36	884.57	137.61
2021-01-18	303.24	866.96	139.80
2021-01-15	300.18	853.75	138.33
2021-01-14	298.23	840.55	136.18
2021-01-13	294.89	859.62	143.01
2021-01-12	294.89	834.68	136.69
2021-01-11	291.00	828.81	137.55
2021-01-08	289.61	839.08	141.03
2021-01-07	285.16	821.47	139.24
2021-01-06	287.11	811.20	135.39
2021-01-05	285.72	802.40	133.95
2021-01-04	284.33	811.20	137.09
2020-12-31	280.99	809.74	138.78
2020-12-30	280.15	809.74	139.31
2020-12-29	271.81	814.14	145.86
2020-12-28	268.20	825.88	151.46
2020-12-24	269.87	824.41	149.93
2020-12-23	268.75	815.60	148.30
2020-12-22	265.69	822.94	152.38
2020-12-21	267.92	872.83	164.41
2020-12-18	269.87	869.90	162.23
2020-12-17	273.48	817.07	145.55
2020-12-16	270.98	828.81	150.37
2020-12-15	267.08	821.47	151.03
2020-12-14	269.59	825.88	150.52
2020-12-11	271.26	846.42	154.92
2020-12-10	269.87	822.94	149.53
2020-12-09	270.98	828.81	150.37
2020-12-08	267.92	814.14	148.46
2020-12-07	270.14	821.47	148.95
2020-12-04	275.15	831.75	148.37
2020-12-03	274.04	865.49	158.13
2020-12-02	270.98	883.10	165.00
2020-12-01	271.53	865.49	159.87
2020-11-30	269.31	837.61	153.88
2020-11-27	276.54	881.63	160.70
2020-11-26	274.59	881.63	162.05
2020-11-25	272.37	865.49	159.28
2020-11-24	271.81	886.04	165.20
2020-11-23	270.42	861.09	159.46
2020-11-20	269.59	805.33	144.96
2020-11-19	268.75	806.80	145.91
2020-11-18	270.98	809.74	145.23
2020-11-17	269.59	803.87	144.56
2020-11-16	269.03	805.33	145.33
2020-11-13	265.69	783.32	141.55
2020-11-12	266.25	795.06	144.39
2020-11-11	267.08	798.00	144.63
2020-11-10	267.08	765.72	135.84
2020-11-09	263.75	751.04	133.97
2020-11-06	259.85	746.64	135.27
2020-11-05	257.35	734.90	133.64
2020-11-04	247.62	723.16	136.80
2020-11-03	249.29	726.10	136.51
2020-11-02	242.06	709.96	136.79
2020-10-30	237.05	726.10	145.10
2020-10-29	243.72	726.10	140.34
2020-10-28	244.81	721.70	138.31
2020-10-27	245.62	746.64	144.96
2020-10-23	248.06	689.42	126.81
2020-10-22	246.16	671.81	122.96
2020-10-21	245.89	685.01	126.95
2020-10-20	243.18	687.95	129.60
2020-10-19	242.91	687.95	129.78
2020-10-16	241.29	711.43	137.75
2020-10-15	237.22	699.69	137.14
2020-10-14	244.27	683.55	127.60
2020-10-12	245.08	692.35	129.61
2020-10-09	238.31	690.88	133.78
2020-10-08	237.77	658.60	124.59
2020-10-07	239.39	658.60	123.52
2020-10-06	235.60	654.20	124.73
2020-10-05	232.08	636.59	121.81
2020-09-30	228.83	745.17	157.03
2020-09-29	226.12	751.04	160.96
2020-09-28	228.83	752.51	159.26
2020-09-25	225.85	723.16	152.62
2020-09-24	226.66	740.77	157.38
2020-09-23	232.08	751.04	156.28
2020-09-22	231.81	774.52	163.56
2020-09-21	234.79	789.19	165.60
2020-09-18	241.83	792.13	160.99
2020-09-17	240.20	762.78	153.61
2020-09-16	245.08	756.91	148.32
2020-09-15	245.62	765.72	150.48
2020-09-14	244.00	759.85	149.96
2020-09-11	242.10	752.51	149.20
2020-09-10	240.47	753.98	150.82
2020-09-09	241.83	759.85	151.54
2020-09-08	243.72	762.78	151.01
2020-09-07	244.54	756.91	148.71
2020-09-04	245.62	765.72	150.48
2020-09-03	248.33	775.99	151.48
2020-09-02	249.68	778.92	151.35
2020-09-01	250.50	783.32	152.02
2020-08-31	249.95	775.99	150.31
2020-08-28	253.75	780.39	148.88
2020-08-27	251.58	784.79	151.66
2020-08-26	253.75	792.13	152.19
2020-08-25	254.29	789.19	150.98
2020-08-24	254.56	783.32	149.13
2020-08-21	249.14	784.79	153.42
2020-08-20	244.54	789.19	158.08
2020-08-19	250.50	815.60	161.23
2020-08-18	252.39	815.60	159.83
2020-08-17	252.12	821.47	161.69
2020-08-14	249.68	790.66	154.70
2020-08-13	250.77	786.26	152.66
2020-08-12	250.50	792.13	154.53
2020-08-11	246.16	773.05	152.21
2020-08-10	239.93	784.79	160.28
2020-08-07	241.02	789.19	160.75
2020-08-06	246.70	796.53	158.59
2020-08-05	249.41	795.06	156.16
2020-08-04	246.97	799.46	159.23
2020-08-03	240.20	792.13	162.23
2020-07-31	242.10	787.73	159.49
2020-07-30	243.18	792.13	159.96
2020-07-29	245.62	780.39	154.73
2020-07-28	244.81	773.05	153.20
2020-07-27	243.45	783.32	157.19
2020-07-24	243.45	775.99	155.05
2020-07-23	250.77	798.00	156.01
2020-07-22	247.79	806.80	160.73
2020-07-21	255.91	808.27	155.19
2020-07-20	248.33	839.08	169.60
2020-07-17	249.41	793.60	155.74
2020-07-16	247.52	809.74	161.78
2020-07-15	254.56	830.28	162.38
2020-07-14	254.29	850.82	168.37
2020-07-13	258.62	859.62	167.59
2020-07-10	256.73	831.75	161.19
2020-07-09	264.04	881.63	169.65
2020-07-08	262.14	877.23	169.85
2020-07-07	260.79	872.83	169.64
2020-07-06	264.85	896.31	173.07
2020-07-03	251.04	827.34	164.17
2020-07-02	248.06	789.19	155.47
2020-06-30	237.22	749.58	151.93
2020-06-29	235.33	743.71	151.61
2020-06-26	238.58	740.77	148.32
2020-06-24	241.83	764.25	152.83
2020-06-23	243.45	792.95	159.99
2020-06-22	238.58	799.59	165.70
2020-06-19	239.39	783.65	160.36
2020-06-18	236.95	773.02	159.09
2020-06-17	237.22	754.41	153.37
2020-06-16	235.87	758.40	155.58
2020-06-15	227.74	733.15	154.21
2020-06-12	234.52	750.43	154.23
2020-06-11	236.68	743.78	150.62
2020-06-10	244.81	757.07	148.56
2020-06-09	244.54	762.39	150.30
2020-06-08	240.47	751.76	150.17
2020-06-05	240.47	737.14	145.87
2020-06-04	234.79	734.48	149.26
2020-06-03	234.24	727.84	147.67
2020-06-02	228.56	722.52	150.34
2020-06-01	224.76	705.25	147.95
2020-05-29	214.20	686.65	150.36
2020-05-28	216.23	694.62	151.28
2020-05-27	218.26	697.28	150.51
2020-05-26	220.29	697.28	148.92
2020-05-25	213.52	701.26	155.57
2020-05-22	213.52	695.95	153.87
2020-05-21	231.13	731.82	151.21
2020-05-20	233.84	741.13	151.96
2020-05-19	233.16	735.81	150.87
2020-05-18	227.74	727.84	152.59
2020-05-15	225.04	685.32	141.61
2020-05-14	225.04	691.96	143.65
2020-05-13	229.78	699.93	142.57
2020-05-12	231.13	699.93	141.58
2020-05-11	235.87	706.58	140.15
2020-05-08	230.45	687.97	138.45
2020-05-07	227.07	664.06	133.61
2020-05-06	229.78	673.36	134.51
2020-05-05	225.04	665.39	135.48
2020-05-04	221.65	656.08	135.06
2020-04-29	235.19	681.33	133.10
2020-04-28	235.19	683.99	133.89
2020-04-27	230.59	669.37	132.73
2020-04-24	224.52	674.69	138.72
2020-04-23	225.87	680.00	139.36
2020-04-22	225.19	686.65	141.90
2020-04-21	223.84	683.99	142.09
2020-04-20	231.94	706.58	142.99
2020-04-17	231.26	722.52	148.30
2020-04-16	227.21	705.25	146.09
2020-04-15	227.89	718.54	149.64
2020-04-14	233.29	723.85	147.19
2020-04-09	230.59	715.88	146.80
2020-04-08	226.54	709.24	147.82
2020-04-07	230.59	714.55	146.39
2020-04-06	223.17	707.91	150.00
2020-04-03	216.42	702.59	153.65
2020-04-02	217.09	699.93	152.27
2020-04-01	214.40	691.96	151.90
2020-03-31	221.82	707.91	151.05
2020-03-30	215.75	694.62	151.66
2020-03-27	220.47	682.66	144.22
2020-03-26	218.44	668.04	141.19
2020-03-25	221.14	662.73	137.50
2020-03-24	211.02	628.18	134.12
2020-03-23	196.85	618.88	142.17
2020-03-20	211.70	646.78	139.59
2020-03-19	196.85	617.55	141.72
2020-03-18	205.62	608.25	131.74
2020-03-17	218.44	656.08	137.43
2020-03-16	217.09	656.08	138.44
2020-03-13	228.56	686.65	139.42
2020-03-12	232.61	705.25	142.10
2020-03-11	245.43	691.96	129.27
2020-03-10	246.78	698.61	130.29
2020-03-09	243.41	685.32	128.68
2020-03-06	257.57	749.10	137.46
2020-03-05	265.00	753.09	133.72
2020-03-04	258.25	730.50	131.82
2020-03-03	258.92	735.81	132.87
2020-03-02	259.60	723.85	129.10
2020-02-28	256.90	685.32	120.04
2020-02-27	266.35	707.91	120.53
2020-02-26	263.65	703.92	121.07
2020-02-25	265.67	702.59	119.48
2020-02-24	265.00	705.25	120.62
2020-02-21	271.07	729.17	123.45
2020-02-20	274.44	735.81	123.22
2020-02-19	275.79	739.80	123.47
2020-02-18	273.77	738.47	124.33
2020-02-17	279.84	751.76	124.24
2020-02-14	277.81	746.44	124.04
2020-02-13	277.14	741.13	123.03
2020-02-12	278.49	741.13	122.23
2020-02-11	274.44	750.43	127.12
2020-02-10	269.72	735.81	126.07
2020-02-07	271.74	726.51	122.33
2020-02-06	273.77	739.80	124.69
2020-02-05	263.65	714.55	124.00
2020-02-04	262.30	705.25	122.26
2020-02-03	257.57	682.66	118.88
2020-01-31	257.57	668.04	114.79
2020-01-30	259.60	677.34	116.17
2020-01-29	268.37	711.89	120.40
2020-01-24	279.16	743.78	122.54
2020-01-23	277.81	746.44	124.04
2020-01-22	285.24	774.35	126.96
2020-01-21	279.84	773.02	129.84
2020-01-20	290.63	794.28	128.93
2020-01-17	294.01	804.91	129.67
2020-01-16	291.31	791.62	127.86
2020-01-15	290.63	804.91	131.65
2020-01-14	291.98	811.55	132.55
2020-01-13	293.33	810.22	131.41
2020-01-10	288.61	816.87	135.94
2020-01-09	288.61	848.76	144.14
2020-01-08	281.19	842.11	147.15
2020-01-07	283.89	874.01	153.72
2020-01-06	283.89	854.07	148.53
2020-01-03	286.59	852.75	146.45
2020-01-02	287.26	844.77	143.96
2019-12-31	283.89	830.16	142.30
2019-12-30	285.24	867.36	151.11
2019-12-27	283.21	828.83	142.38
2019-12-24	277.81	814.21	141.97
2019-12-23	279.16	820.85	142.86
2019-12-20	279.84	819.53	142.08
2019-12-19	277.81	820.85	143.73
2019-12-18	278.49	824.84	144.35
2019-12-17	277.81	838.13	148.30
2019-12-16	273.77	823.51	147.08
2019-12-13	275.79	831.48	147.87
2019-12-12	267.02	812.88	148.73
2019-12-11	261.62	822.18	155.01
2019-12-10	258.92	814.21	154.71
2019-12-09	260.27	806.24	151.54
2019-12-06	259.60	796.94	149.43
2019-12-05	256.90	790.29	149.45
2019-12-04	254.20	790.29	151.35
2019-12-03	258.25	803.58	152.22
2019-12-02	259.60	800.92	150.54
2019-11-29	257.57	819.53	157.16
2019-11-28	265.00	830.16	154.84
2019-11-27	266.35	846.10	158.25
2019-11-26	265.67	860.72	162.73
2019-11-25	266.35	856.73	161.16
2019-11-22	260.95	810.22	152.18
2019-11-21	258.92	806.24	152.49
2019-11-20	265.00	798.26	146.10
2019-11-19	267.69	800.92	145.02
2019-11-18	261.62	800.92	149.13
2019-11-15	257.57	788.96	148.61
2019-11-14	258.25	795.61	150.00
2019-11-13	260.27	819.53	155.23
2019-11-12	267.02	819.53	150.54
2019-11-11	265.67	808.89	148.56
2019-11-08	275.12	831.55	148.34
2019-11-07	277.81	834.99	147.47
2019-11-06	275.79	849.91	152.78
2019-11-05	275.79	851.05	153.08
2019-11-04	274.44	838.43	150.62
2019-11-01	268.37	814.34	148.21
2019-10-31	265.00	814.34	150.51
2019-10-30	261.89	817.78	153.61
2019-10-29	263.86	831.55	156.02
2019-10-28	264.51	830.40	155.24
2019-10-25	262.55	851.05	162.32
2019-10-24	262.55	857.94	164.22
2019-10-23	260.58	849.91	163.44
2019-10-22	263.20	836.14	157.75
2019-10-21	261.89	831.55	157.41
2019-10-18	262.55	830.40	156.63
2019-10-17	264.51	836.14	156.82
2019-10-16	261.24	820.08	154.70
2019-10-15	259.27	826.96	158.01
2019-10-14	259.93	830.40	158.50
2019-10-11	257.96	821.23	157.36
2019-10-10	248.78	812.05	161.50
2019-10-09	248.78	809.75	160.84
2019-10-08	251.40	806.31	157.91
2019-10-04	250.09	809.75	159.86
2019-10-03	254.03	809.75	156.97
2019-10-02	252.71	818.93	160.53
2019-09-30	253.37	813.20	158.42
2019-09-27	252.06	821.23	161.67
2019-09-26	252.71	837.29	165.74
2019-09-25	252.06	823.52	162.32
2019-09-24	256.65	843.02	164.41
2019-09-23	255.34	854.50	168.62
2019-09-20	258.61	862.53	168.40
2019-09-19	258.61	876.29	172.24
2019-09-18	262.55	887.77	172.45
2019-09-17	262.55	894.65	174.35
2019-09-16	266.48	896.94	172.03
2019-09-13	269.76	898.09	169.93
2019-09-12	266.48	868.26	164.20
2019-09-11	266.48	875.15	166.08
2019-09-10	261.24	852.20	163.59
2019-09-09	261.24	841.88	160.74
2019-09-06	259.93	839.58	161.05
2019-09-05	259.27	833.85	159.93
2019-09-04	257.96	813.20	155.11
2019-09-03	244.85	806.31	162.82
2019-09-02	246.16	824.67	167.12
2019-08-30	247.47	678.97	124.18
2019-08-29	246.81	664.06	120.31
2019-08-28	245.50	633.08	112.18
2019-08-27	246.16	637.67	113.10
2019-08-26	246.81	629.64	110.38
2019-08-23	252.71	642.26	110.44
2019-08-22	251.40	642.26	111.23
2019-08-21	254.03	628.49	105.77
2019-08-20	254.03	627.34	105.45
2019-08-19	253.37	628.49	106.16
2019-08-16	247.47	617.02	106.35
2019-08-15	243.54	611.28	107.05
2019-08-14	240.26	605.55	107.36
2019-08-13	240.91	604.40	106.62
2019-08-12	247.47	619.31	107.02
2019-08-09	249.44	617.02	105.19
2019-08-08	252.06	628.49	106.92
2019-08-07	250.75	627.34	107.37
2019-08-06	250.75	631.93	108.68
2019-08-05	252.06	651.44	113.44
2019-08-02	261.89	675.53	114.30
2019-08-01	271.07	695.03	114.25
2019-07-31	273.69	698.47	113.67
2019-07-30	278.28	697.32	110.78
2019-07-29	277.63	701.91	112.36
2019-07-26	280.90	709.94	112.64
2019-07-25	284.18	724.86	114.70
2019-07-24	282.87	726.01	115.74
2019-07-23	282.22	717.98	114.01
2019-07-22	280.25	715.68	114.51
2019-07-19	286.15	719.12	112.13
2019-07-18	282.22	712.24	112.51
2019-07-17	284.18	724.86	114.70
2019-07-16	284.18	714.53	112.02
2019-07-15	283.53	720.27	113.88
2019-07-12	282.87	720.27	114.24
2019-07-11	281.56	724.86	116.18
2019-07-10	278.94	719.12	116.16
2019-07-09	277.63	716.83	116.31
2019-07-08	280.25	723.71	116.62
2019-07-05	286.81	742.07	117.70
2019-07-04	287.46	747.80	118.81
2019-07-03	287.46	753.54	120.29
2019-07-02	288.12	759.28	121.40
2019-06-28	281.56	737.48	119.49
2019-06-27	282.87	743.21	120.23
2019-06-26	276.97	735.18	121.55
2019-06-25	276.32	728.30	120.11
2019-06-24	280.25	732.89	119.04
2019-06-21	280.25	727.15	117.53
2019-06-20	281.56	719.12	114.68
2019-06-19	275.66	704.21	114.08
2019-06-18	266.48	695.03	116.94
2019-06-17	263.86	678.97	114.09
2019-06-14	261.89	674.38	113.98
2019-06-13	264.51	692.74	117.48
2019-06-12	264.51	703.06	120.31
2019-06-11	270.42	707.65	118.04
2019-06-10	267.79	688.15	114.29
2019-06-06	259.27	669.79	114.27
2019-06-05	259.27	673.23	115.22
2019-06-04	256.65	668.64	115.52
2019-06-03	257.96	669.79	115.05
2019-05-31	258.61	675.00	116.11
2019-05-30	261.24	675.00	114.54
2019-05-29	262.55	673.95	113.47
2019-05-28	263.86	664.48	110.10
2019-05-27	262.55	651.87	107.38
2019-05-24	263.86	656.07	107.79
2019-05-23	262.55	653.97	107.96
2019-05-22	266.48	675.00	111.47
2019-05-21	267.14	676.05	111.38
2019-05-20	267.79	672.90	110.14
2019-05-17	269.76	696.03	115.28
2019-05-16	273.04	721.27	120.16
2019-05-15	272.38	712.86	118.29
2019-05-14	271.07	710.75	118.49
2019-05-10	276.32	726.53	119.64
2019-05-09	273.69	718.11	118.93
2019-05-08	282.22	738.09	119.27
2019-05-07	286.81	759.12	122.11
2019-05-06	285.49	741.25	118.23
2019-05-03	296.64	778.05	121.37
2019-05-02	294.67	781.21	123.28
2019-04-30	291.39	779.10	124.61
2019-04-29	294.67	802.24	128.60
2019-04-26	290.08	769.64	122.94
2019-04-25	290.08	773.85	124.02
2019-04-24	292.69	796.98	128.42
2019-04-23	294.65	782.26	123.56
2019-04-18	294.65	824.32	134.21
2019-04-17	297.26	831.68	134.53
2019-04-16	297.26	814.86	130.29
2019-04-15	292.69	807.50	131.10
2019-04-12	294.00	818.01	133.00
2019-04-11	293.34	815.91	132.85
2019-04-10	297.26	850.61	139.29
2019-04-09	297.91	835.89	135.20
2019-04-08	296.61	853.77	140.48
2019-04-04	295.30	848.51	139.95
2019-04-03	294.65	823.27	133.95
2019-04-02	290.74	805.39	131.72
2019-04-01	290.08	798.03	130.22
2019-03-29	283.56	710.75	111.38
2019-03-28	278.99	685.52	107.26
2019-03-27	279.65	673.95	103.86
2019-03-26	276.38	682.36	107.86
2019-03-25	276.38	688.67	109.54
2019-03-22	283.56	725.47	115.21
2019-03-21	283.56	733.89	117.41
2019-03-20	286.82	725.47	113.40
2019-03-19	288.78	721.27	111.24
2019-03-18	287.47	722.32	112.23
2019-03-15	283.56	712.86	111.92
2019-03-14	280.95	709.70	112.55
2019-03-13	279.65	719.17	115.77
2019-03-12	282.26	730.73	117.32
2019-03-11	275.73	722.32	118.86
2019-03-08	271.82	718.11	120.03
2019-03-07	278.34	750.71	124.85
2019-03-06	282.26	753.87	123.38
2019-03-05	281.60	765.43	126.79
2019-03-04	280.95	779.10	130.77
2019-03-01	279.65	754.92	125.19
2019-02-28	277.04	719.17	117.26
2019-02-27	278.99	727.58	118.36
2019-02-26	278.99	741.25	121.97
2019-02-25	281.60	732.84	118.25
2019-02-22	279.65	709.70	113.28
2019-02-21	277.04	709.70	114.75
2019-02-20	275.08	686.57	109.71
2019-02-19	271.82	657.12	103.63
2019-02-18	273.12	675.00	107.71
2019-02-15	266.60	661.33	107.67
2019-02-14	273.78	685.52	110.16
2019-02-13	274.43	684.46	109.51
2019-02-12	270.51	655.02	103.78
2019-02-11	269.86	645.56	101.58
2019-02-08	267.25	645.56	103.01
2019-02-04	267.25	669.74	109.59
2019-02-01	266.60	682.36	113.41
2019-01-31	267.25	652.92	105.01
2019-01-30	262.69	637.14	103.25
2019-01-29	261.38	633.99	103.11
2019-01-28	262.03	645.56	105.94
2019-01-25	262.69	644.50	105.28
2019-01-24	256.16	636.09	106.67
2019-01-23	254.86	616.11	101.80
2019-01-22	254.21	628.73	105.74
2019-01-21	256.82	651.87	110.72
2019-01-18	255.51	647.66	110.31
2019-01-17	252.25	623.47	105.39
2019-01-16	253.55	627.68	105.82
2019-01-15	252.25	616.11	103.30
2019-01-14	245.07	584.57	98.38
2019-01-11	249.64	568.79	91.28
2019-01-10	248.99	560.38	89.23
2019-01-09	247.68	569.84	92.66
2019-01-08	239.20	557.23	93.76
2019-01-07	239.86	561.43	94.62
2019-01-04	236.59	545.66	91.82
2019-01-03	229.42	535.14	92.81
2019-01-02	229.42	540.40	94.40
2018-12-31	239.86	564.59	95.55
2018-12-28	234.64	559.33	97.03
2018-12-27	233.98	547.76	93.95
2018-12-24	237.25	569.84	98.62
2018-12-21	238.55	571.95	98.48
2018-12-20	237.25	578.26	101.12
2018-12-19	239.86	602.44	106.69
2018-12-18	239.20	617.16	111.43
2018-12-17	243.77	626.63	111.37
2018-12-14	243.12	623.47	110.85
2018-12-13	249.64	642.40	112.33
2018-12-12	245.73	617.16	107.44
2018-12-11	238.55	619.27	112.45
2018-12-10	239.20	635.04	116.70
2018-12-07	241.81	628.73	113.20
2018-12-06	243.77	637.14	114.43
2018-12-05	252.25	655.02	114.34
2018-12-04	258.12	667.64	114.35
2018-12-03	257.47	659.23	112.39
2018-11-30	248.34	638.20	111.92
2018-11-29	247.68	624.52	108.39
2018-11-28	249.64	647.66	113.84
2018-11-27	245.07	640.30	114.53
2018-11-26	246.38	663.43	120.40
2018-11-23	241.16	675.00	127.17
2018-11-22	241.81	689.72	131.04
2018-11-21	241.16	696.03	133.33
2018-11-20	239.86	699.19	135.15
2018-11-19	245.07	712.86	135.56
2018-11-16	243.12	706.55	135.06
2018-11-15	243.12	707.60	135.37
2018-11-14	237.25	683.41	132.30
2018-11-13	239.20	690.77	133.13
2018-11-12	236.59	694.98	136.18
2018-11-09	235.94	690.77	135.39
2018-11-08	244.42	708.65	134.79
2018-11-07	243.12	694.98	131.69
2018-11-06	242.46	708.65	136.13
2018-11-05	239.86	705.50	137.01
2018-11-02	247.03	716.01	135.14
2018-11-01	232.68	667.64	130.74
2018-10-31	226.81	679.21	138.43
2018-10-30	223.68	661.33	135.21
2018-10-29	226.21	672.90	136.93
2018-10-26	224.31	823.27	184.69
2018-10-25	228.74	818.01	179.26
2018-10-24	231.90	820.12	177.23
2018-10-23	232.53	800.14	170.69
2018-10-22	242.64	804.34	163.93
2018-10-19	235.06	767.54	158.92
2018-10-18	233.16	761.23	158.50
2018-10-16	233.79	813.81	173.76
2018-10-15	233.16	799.08	169.87
2018-10-12	237.59	828.53	175.05
2018-10-11	230.63	793.83	170.34
2018-10-10	243.28	846.40	175.70
2018-10-09	242.64	824.32	169.76
2018-10-08	243.28	791.72	159.77
2018-10-05	247.70	837.99	169.77
2018-10-04	248.33	840.09	169.88
2018-10-03	253.39	868.49	174.06
2018-10-02	254.02	868.49	173.57
2018-09-28	262.24	853.77	163.30
2018-09-27	261.61	854.82	164.05
2018-09-26	262.87	854.82	163.13
2018-09-24	258.45	863.23	168.72
2018-09-21	264.77	887.42	170.70
2018-09-20	258.45	833.79	160.51
2018-09-19	257.18	820.12	157.60
2018-09-18	253.39	788.57	151.44
2018-09-17	251.49	764.38	145.92
2018-09-14	255.92	780.16	147.29
2018-09-13	252.76	803.29	156.06
2018-09-12	245.17	769.64	151.94
2018-09-11	245.17	763.33	150.12
2018-09-10	248.33	760.18	146.94
2018-09-07	251.49	824.32	162.97
2018-09-06	252.76	813.81	159.05
2018-09-05	254.65	812.75	157.36
2018-09-04	264.77	837.99	157.15
2018-09-03	260.98	833.79	158.68
2018-08-31	262.24	853.77	163.30
2018-08-30	266.03	863.23	163.15
2018-08-29	269.19	877.95	164.89
2018-08-28	268.56	870.59	163.34
2018-08-27	267.30	874.80	165.40
2018-08-24	259.08	887.42	174.98
2018-08-23	259.71	883.21	173.33
2018-08-22	262.24	885.31	172.00
2018-08-21	260.34	862.18	167.02
2018-08-20	258.45	836.94	161.39
2018-08-17	253.39	818.01	159.77
2018-08-16	252.76	825.37	162.33
2018-08-15	254.02	824.32	161.09
2018-08-14	260.34	882.16	172.56
2018-08-13	262.24	876.90	169.68
2018-08-10	266.67	894.78	171.30
2018-08-09	270.46	913.70	173.63
2018-08-08	267.30	882.16	167.40
2018-08-07	266.03	891.62	170.91
2018-08-06	260.98	843.25	161.30
2018-08-03	258.45	847.46	164.32
2018-08-02	259.08	856.92	166.49
2018-08-01	266.67	891.62	170.44
2018-07-31	270.46	926.32	177.04
2018-07-30	271.72	938.94	179.49
2018-07-27	272.36	964.18	185.80
2018-07-26	272.36	947.35	181.28
2018-07-25	275.52	991.52	190.67
2018-07-24	271.72	989.42	193.07
2018-07-23	266.67	887.42	169.30
2018-07-20	266.03	866.38	164.01
2018-07-19	262.87	844.30	160.23
2018-07-18	264.14	875.85	167.99
2018-07-17	266.03	888.47	170.05
2018-07-16	269.83	932.63	179.22
2018-07-13	269.83	937.89	180.64
2018-07-12	269.19	950.51	184.54
2018-07-11	266.67	936.84	182.77
2018-07-10	271.72	972.59	188.55
2018-07-09	272.36	966.28	186.36
2018-07-06	265.40	925.27	180.59
2018-07-05	264.14	907.39	176.65
2018-07-04	263.51	944.20	187.26
2018-07-03	267.93	976.80	192.66
2018-06-29	272.36	978.90	189.75
2018-06-28	266.67	913.70	176.47
2018-06-27	264.77	903.19	175.02
2018-06-26	271.72	972.59	188.55
2018-06-25	272.99	1,020.96	200.54
2018-06-22	277.41	1,077.75	212.06
2018-06-21	276.15	1,033.58	201.37
2018-06-20	282.47	1,035.69	196.93
2018-06-19	279.31	1,039.89	200.52
2018-06-15	288.79	1,119.81	213.74
2018-06-14	291.32	1,119.81	211.72
2018-06-13	294.48	1,172.39	222.55
2018-06-12	299.54	1,172.39	218.46
2018-06-11	298.91	1,134.53	209.48
2018-06-08	296.38	1,115.60	206.68
2018-06-07	303.97	1,157.67	211.33
2018-06-06	300.80	1,157.67	213.79
2018-06-05	298.28	1,136.63	210.50
2018-06-04	297.01	1,132.43	210.43
2018-06-01	291.32	1,073.54	199.89
2018-05-31	291.32	1,090.37	204.19
2018-05-30	284.37	1,020.96	191.64
2018-05-29	290.69	1,003.03	182.33
2018-05-28	294.48	1,012.99	182.14
2018-05-25	292.59	991.09	177.92
2018-05-24	293.22	997.06	179.00
2018-05-23	291.95	965.20	171.77
2018-05-21	299.54	1,074.71	194.02
2018-05-18	296.38	1,104.58	203.90
2018-05-17	295.11	1,026.93	185.22
2018-05-16	296.38	1,028.92	184.81
2018-05-15	297.64	1,022.94	182.40
2018-05-14	301.44	1,040.86	184.20
2018-05-11	295.75	995.07	176.71
2018-05-10	291.95	987.11	177.36
2018-05-09	288.79	935.34	166.30
2018-05-08	287.53	955.25	172.30
2018-05-07	281.84	925.38	168.54
2018-05-04	280.57	884.57	158.71
2018-05-03	285.00	913.44	163.23
2018-05-02	290.06	903.48	157.27
2018-04-30	292.59	891.54	152.57
2018-04-27	284.37	993.08	184.38
2018-04-26	281.71	987.11	184.80
2018-04-25	285.49	1,026.93	192.34
2018-04-24	289.26	1,011.00	185.41
2018-04-23	284.23	937.33	169.98
2018-04-20	286.11	907.46	160.92
2018-04-19	291.14	931.36	163.68
2018-04-18	285.49	861.67	149.47
2018-04-17	281.71	829.81	143.59
2018-04-16	284.86	829.81	141.60
2018-04-13	291.77	880.59	150.29
2018-04-12	292.40	875.61	148.62
2018-04-11	293.03	923.39	160.38
2018-04-10	290.52	901.49	156.45
2018-04-09	284.86	852.71	147.55
2018-04-06	278.57	865.65	155.08
2018-04-04	274.17	869.63	159.15
2018-04-03	284.23	859.68	149.77
2018-03-29	282.34	895.52	160.37
2018-03-28	281.71	877.60	156.11
2018-03-27	291.14	888.55	152.73
2018-03-26	288.63	870.63	149.76
2018-03-23	284.23	815.88	138.37
2018-03-22	294.92	895.52	152.08
2018-03-21	298.69	907.46	152.69
2018-03-20	301.21	911.45	152.10
2018-03-19	300.58	897.51	149.02
2018-03-16	299.95	941.31	160.36
2018-03-15	300.58	979.14	169.40
2018-03-14	299.95	1,007.02	176.79
2018-03-13	301.21	985.11	170.46
2018-03-12	300.58	1,011.00	177.35
2018-03-09	293.66	997.06	178.68
2018-03-08	289.89	993.08	180.36
2018-03-07	283.60	985.11	182.88
2018-03-06	287.37	1,016.97	188.35
2018-03-05	279.83	975.16	183.07
2018-03-02	288.63	993.08	181.26
2018-03-01	293.66	1,078.69	199.42
2018-02-28	291.14	1,066.75	198.29
2018-02-27	296.80	1,076.70	196.54
2018-02-26	299.95	1,166.30	216.62
2018-02-23	296.18	1,214.08	231.69
2018-02-22	292.40	1,164.31	222.20
2018-02-21	298.06	1,136.43	210.61
2018-02-20	290.52	1,130.46	215.09
2018-02-15	293.03	1,166.30	222.19
2018-02-14	286.11	1,122.50	216.62
2018-02-13	278.57	1,016.97	195.05
2018-02-12	272.91	995.07	193.66
2018-02-09	272.91	977.15	188.85
2018-02-08	284.86	1,048.83	198.51
2018-02-07	282.97	1,076.70	207.26
2018-02-06	288.00	1,164.31	225.85
2018-02-05	307.50	1,323.59	249.35
2018-02-02	312.53	1,359.43	253.78
2018-02-01	313.15	1,237.98	223.84
2018-01-31	316.30	1,257.89	226.18
2018-01-30	313.15	1,297.71	238.30
2018-01-29	316.93	1,353.46	248.61
2018-01-26	319.44	1,249.92	221.84
2018-01-25	313.78	1,228.02	220.95
2018-01-24	316.93	1,210.10	214.23
2018-01-23	316.30	1,124.49	194.14
2018-01-22	308.75	1,126.48	200.05
2018-01-19	307.50	1,102.59	195.12
2018-01-18	306.24	1,054.80	184.27
2018-01-17	303.72	1,007.02	174.20
2018-01-16	303.09	1,022.94	178.58
2018-01-15	296.80	991.09	174.97
2018-01-12	296.18	1,086.66	199.53
2018-01-11	293.03	1,042.85	190.78
2018-01-10	293.03	1,070.73	197.87
2018-01-09	292.40	1,066.75	197.33
2018-01-08	290.52	1,048.83	194.18
2018-01-05	289.26	909.46	159.33
2018-01-04	288.63	895.52	156.16
2018-01-03	286.11	903.48	159.89
2018-01-02	285.49	876.60	153.34
2017-12-29	277.94	809.90	140.75
2017-12-28	277.94	815.88	142.33
2017-12-27	274.79	814.88	144.10
2017-12-22	273.54	757.14	129.47
2017-12-21	271.65	757.14	130.63
2017-12-20	270.39	733.25	124.96
2017-12-19	269.76	739.22	126.96
2017-12-18	267.88	732.25	126.23
2017-12-15	265.36	688.45	115.80
2017-12-14	268.51	708.36	119.36
2017-12-13	270.39	692.43	113.94
2017-12-12	264.73	661.57	108.80
2017-12-11	266.62	657.59	106.64
2017-12-08	262.85	621.75	98.91
2017-12-07	258.44	607.81	97.47
2017-12-06	257.19	611.80	99.28
2017-12-05	265.36	649.63	105.17
2017-12-04	269.14	650.62	103.35
2017-12-01	268.51	650.62	103.69
2017-11-30	270.39	625.73	95.94
2017-11-29	275.42	628.72	94.11
2017-11-28	275.42	637.68	96.49
2017-11-27	276.05	628.72	93.78
2017-11-24	277.94	638.67	95.45
2017-11-23	276.05	641.66	97.22
2017-11-22	280.45	634.69	93.11
2017-11-21	276.68	624.74	92.40
2017-11-20	269.14	618.76	94.72
2017-11-17	269.14	606.82	91.48
2017-11-16	267.25	631.71	99.24
2017-11-15	265.99	646.64	104.00
2017-11-14	269.76	668.54	107.85
2017-11-13	269.76	668.54	107.85
2017-11-10	269.14	682.48	111.98
2017-11-09	268.51	674.51	110.18
2017-11-08	266.62	666.55	109.09
2017-11-07	267.25	663.56	107.91
2017-11-06	262.22	654.60	108.33
2017-11-03	262.22	652.61	107.78
2017-11-02	260.33	656.59	109.97
2017-11-01	261.59	658.58	109.79
2017-10-31	257.82	674.51	116.46
2017-10-30	258.70	652.61	109.82
2017-10-27	259.31	664.56	112.79
2017-10-26	256.86	677.50	117.87
2017-10-25	258.08	698.41	122.97
2017-10-24	256.86	687.45	120.66
2017-10-23	258.08	683.47	118.80
2017-10-20	260.53	674.51	114.82
2017-10-19	256.86	651.62	110.62
2017-10-18	262.98	686.46	116.67
2017-10-17	262.98	683.47	115.84
2017-10-16	262.37	685.46	116.76
2017-10-13	259.92	682.48	117.40
2017-10-12	259.92	678.50	116.30
2017-10-11	258.08	686.46	119.63
2017-10-10	259.92	691.44	119.89
2017-10-09	258.08	699.40	123.24
2017-10-06	259.31	724.29	129.41
2017-10-04	258.08	707.37	125.47
2017-10-03	255.64	684.47	120.58
2017-09-29	247.68	665.55	120.19
2017-09-28	246.45	665.55	120.97
2017-09-27	250.13	685.46	124.34
2017-09-26	248.90	674.51	121.99
2017-09-25	248.29	660.58	118.37
2017-09-22	251.96	681.48	122.04
2017-09-21	255.02	706.37	127.13
2017-09-20	255.02	720.31	131.06
2017-09-19	254.41	702.39	126.40
2017-09-18	255.02	708.36	127.69
2017-09-15	251.35	697.41	126.96
2017-09-14	251.35	732.25	136.87
2017-09-13	251.96	731.26	136.18
2017-09-12	253.19	721.30	132.54
2017-09-11	253.19	698.41	126.06
2017-09-08	249.51	685.46	124.73
2017-09-07	247.68	676.50	123.34
2017-09-06	248.29	666.55	120.09
2017-09-05	250.13	676.50	121.78
2017-09-04	250.13	690.44	125.76
2017-09-01	251.96	700.40	127.41
2017-08-31	251.96	682.48	122.32
2017-08-30	253.19	676.50	119.86
2017-08-29	248.90	659.58	117.71
2017-08-28	250.74	655.60	115.43
2017-08-25	249.51	632.70	109.63
2017-08-24	245.23	617.77	107.91
2017-08-22	244.62	627.72	111.17
2017-08-21	241.56	626.73	112.77
2017-08-18	239.72	604.83	107.47
2017-08-17	243.39	615.78	108.44
2017-08-16	244.01	605.82	105.18
2017-08-15	240.95	604.83	106.73
2017-08-14	241.56	629.71	113.64
2017-08-11	238.50	626.73	114.69
2017-08-10	244.62	681.48	126.77
2017-08-09	248.29	716.32	134.38
2017-08-08	249.51	693.43	127.01
2017-08-07	247.07	703.38	131.48
2017-08-04	245.84	684.47	126.83
2017-08-03	245.84	644.65	115.31
2017-08-02	245.84	674.51	123.95
2017-08-01	245.23	661.57	120.60
2017-07-31	241.56	665.55	124.14
2017-07-28	238.50	633.70	116.75
2017-07-27	240.33	648.63	119.97
2017-07-26	237.88	665.55	126.57
2017-07-25	236.66	665.55	127.40
2017-07-24	237.27	681.48	131.71
2017-07-21	235.44	680.49	132.68
2017-07-20	234.82	675.51	131.62
2017-07-19	234.21	699.40	139.19
2017-07-18	232.38	664.56	130.03
2017-07-17	232.38	648.63	125.24
2017-07-14	231.15	640.67	123.66
2017-07-13	230.54	630.71	121.07
2017-07-12	226.87	609.80	117.15
2017-07-11	225.03	596.86	114.40
2017-07-10	220.13	596.86	117.68
2017-07-07	218.30	601.84	120.50
2017-07-06	220.13	608.81	121.41
2017-07-05	219.52	594.87	117.47
2017-07-04	218.30	572.97	111.43
2017-07-03	221.36	595.15	116.32
2017-06-30	221.36	583.43	112.67
2017-06-29	222.58	577.58	110.05
2017-06-28	220.75	556.10	104.55
2017-06-27	221.36	547.31	101.43
2017-06-26	221.97	545.36	100.44
2017-06-23	220.75	531.69	96.94
2017-06-22	220.13	527.78	96.10
2017-06-21	218.91	528.76	97.16
2017-06-20	220.75	532.66	97.25
2017-06-19	221.97	544.38	100.14
2017-06-16	218.30	524.85	96.31
2017-06-15	217.68	533.64	99.46
2017-06-14	221.36	541.45	99.61
2017-06-13	221.36	531.69	96.57
2017-06-12	220.13	484.82	82.68
2017-06-09	223.19	484.82	80.95
2017-06-08	223.19	496.54	84.58
2017-06-07	221.97	496.54	85.28
2017-06-06	221.97	485.80	81.94
2017-06-05	220.75	488.73	83.55
2017-06-02	221.36	475.06	78.95
2017-06-01	218.30	465.30	77.60
2017-05-31	218.30	466.27	77.91
2017-05-29	218.30	490.68	85.58
2017-05-26	217.07	489.71	85.98
2017-05-25	216.46	482.87	84.18
2017-05-24	214.01	474.08	82.82
2017-05-23	214.62	470.18	81.23
2017-05-22	214.01	481.90	85.31
2017-05-19	211.56	466.27	81.75
2017-05-18	210.95	460.42	80.23
2017-05-17	213.40	467.25	81.00
2017-05-16	213.40	467.25	81.00
2017-05-15	213.40	473.11	82.87
2017-05-12	210.34	467.25	82.78
2017-05-11	209.73	472.13	84.72
2017-05-10	207.89	484.82	89.95
2017-05-09	206.67	514.11	100.25
2017-05-08	202.99	513.14	102.36
2017-05-05	201.77	505.33	100.59
2017-05-04	204.83	535.59	108.51
2017-05-02	203.61	562.93	118.35
2017-04-28	203.61	557.07	116.42
2017-04-27	204.22	555.12	115.35
2017-04-26	202.38	569.77	121.50
2017-04-25	201.17	573.67	123.69
2017-04-24	197.51	560.00	121.84
2017-04-21	195.69	569.77	126.51
2017-04-20	196.30	564.88	124.40
2017-04-19	193.86	568.79	127.58
2017-04-18	193.86	591.25	135.23
2017-04-13	198.73	600.03	134.33
2017-04-12	199.34	617.61	139.73
2017-04-11	196.91	610.77	139.39
2017-04-10	198.73	614.68	139.24
2017-04-07	198.73	592.22	131.72
2017-04-06	198.73	566.84	123.22
2017-04-05	199.95	540.48	113.53
2017-04-03	198.12	519.97	107.96
2017-03-31	197.51	489.71	98.21
2017-03-30	199.34	489.71	97.00
2017-03-29	199.95	494.59	98.23
2017-03-28	199.95	494.59	98.23
2017-03-27	198.12	486.78	96.82
2017-03-24	200.56	503.37	100.75
2017-03-23	199.34	502.40	101.24
2017-03-22	199.34	498.49	99.94
2017-03-21	202.38	518.02	104.38
2017-03-20	201.17	528.76	108.78
2017-03-17	199.34	506.30	102.55
2017-03-16	198.73	505.33	102.63
2017-03-15	193.26	479.94	97.76
2017-03-14	193.26	487.75	100.42
2017-03-13	193.26	479.94	97.76
2017-03-10	190.21	473.11	97.48
2017-03-09	189.61	480.92	100.59
2017-03-08	192.04	505.33	107.28
2017-03-07	191.43	495.56	104.36
2017-03-06	190.21	490.68	103.53
2017-03-03	190.21	491.66	103.87
2017-03-02	191.43	506.30	108.04
2017-03-01	192.65	501.42	105.51
2017-02-28	192.65	509.23	108.18
2017-02-27	195.08	505.33	105.14
2017-02-24	195.69	507.28	105.38
2017-02-23	196.30	532.66	113.52
2017-02-22	196.30	537.55	115.17
2017-02-21	194.47	514.11	108.55
2017-02-20	196.30	515.09	107.59
2017-02-17	195.08	517.04	109.11
2017-02-16	195.69	525.83	111.65
2017-02-15	193.86	516.07	109.64
2017-02-14	190.82	495.56	104.79
2017-02-13	190.21	490.68	103.53
2017-02-10	189.61	476.04	98.90
2017-02-09	188.39	466.27	96.36
2017-02-08	188.39	466.27	96.36
2017-02-07	185.95	467.25	98.37
2017-02-06	185.95	472.13	100.08
2017-02-03	182.91	477.99	104.30
2017-02-02	184.13	494.59	109.27
2017-02-01	185.95	494.59	107.93
2017-01-27	186.56	496.54	108.17
2017-01-26	186.56	483.85	103.74
2017-01-25	182.30	479.94	105.43
2017-01-24	181.09	471.16	103.19
2017-01-23	180.48	444.79	94.24
2017-01-20	181.09	445.77	94.16
2017-01-19	182.91	451.63	94.98
2017-01-18	182.91	451.63	94.98
2017-01-17	180.48	448.70	95.63
2017-01-16	178.65	457.49	100.06
2017-01-13	181.09	457.49	98.33
2017-01-12	180.48	440.89	92.84
2017-01-11	181.09	443.82	93.47
2017-01-10	178.05	433.08	91.72
2017-01-09	176.83	431.13	91.86
2017-01-06	175.61	433.08	93.42
2017-01-05	175.00	436.98	95.26
2017-01-04	171.35	417.46	90.70
2017-01-03	171.35	414.53	89.62
2016-12-30	168.92	416.48	92.06
2016-12-29	167.09	410.62	91.18
2016-12-28	165.88	408.67	91.32
2016-12-23	164.66	406.72	91.46
2016-12-22	165.88	419.41	95.36
2016-12-21	167.70	424.29	95.85
2016-12-20	166.49	429.17	98.57
2016-12-19	167.70	438.94	101.32
2016-12-16	170.14	439.91	99.87
2016-12-15	170.14	451.63	104.20
2016-12-14	175.61	462.37	104.04
2016-12-13	175.00	471.16	107.69
2016-12-12	174.40	460.42	104.24
2016-12-09	179.26	480.92	108.02
2016-12-08	179.87	485.80	109.31
2016-12-07	179.87	442.84	93.96
2016-12-06	178.05	425.27	88.91
2016-12-05	176.22	425.27	90.16
2016-12-02	176.83	427.22	90.45
2016-12-01	181.09	424.29	86.52
2016-11-30	179.87	429.17	89.08
2016-11-29	178.65	449.68	97.26
2016-11-28	179.87	472.13	104.43
2016-11-25	178.65	472.13	105.32
2016-11-24	176.83	468.23	105.26
2016-11-23	178.65	460.42	101.12
2016-11-22	178.65	465.30	102.87
2016-11-21	174.40	448.70	99.97
2016-11-18	173.18	430.15	94.07
2016-11-17	172.57	446.75	100.59
2016-11-16	173.79	451.63	101.48
2016-11-15	173.79	468.23	107.54
2016-11-14	172.57	485.80	114.92
2016-11-11	176.22	494.59	115.26
2016-11-10	180.48	476.04	105.38
2016-11-09	175.00	469.20	106.98
2016-11-08	180.48	467.25	102.24
2016-11-07	179.87	485.80	109.31
2016-11-04	178.05	470.18	105.07
2016-11-03	178.65	473.11	105.67
2016-11-02	179.87	473.11	104.78
2016-11-01	183.52	483.85	105.93
2016-10-31	181.09	461.39	99.72
2016-10-28	181.45	476.04	104.67
2016-10-27	183.23	476.04	103.38
2016-10-26	185.60	503.37	111.27
2016-10-25	188.56	516.07	113.49
2016-10-24	189.16	518.02	113.73
2016-10-20	186.19	488.73	105.71
2016-10-19	185.01	484.82	105.20
2016-10-18	186.19	482.87	103.66
2016-10-17	182.05	475.06	103.89
2016-10-14	184.42	477.01	102.88
2016-10-13	182.05	473.11	103.20
2016-10-12	186.19	476.04	101.28
2016-10-11	187.38	474.08	99.77
2016-10-07	191.53	479.94	98.93
2016-10-06	192.71	470.18	94.79
2016-10-05	190.34	453.58	90.67
2016-10-04	189.16	430.15	83.34
2016-10-03	187.97	418.43	80.03
2016-09-30	184.42	409.65	79.19
2016-09-29	190.34	426.24	81.25
2016-09-28	188.56	380.36	66.47
2016-09-27	187.97	384.26	68.16
2016-09-26	185.60	383.29	69.22
2016-09-23	188.56	398.91	72.89
2016-09-22	190.34	393.05	69.82
2016-09-21	188.56	382.31	67.14
2016-09-20	187.97	382.31	67.49
2016-09-19	187.38	365.71	62.06
2016-09-15	185.60	358.88	60.67
2016-09-14	183.82	358.88	61.68
2016-09-13	184.42	363.76	63.06
2016-09-12	185.01	363.76	62.72
2016-09-09	194.49	379.38	62.78
2016-09-08	190.93	380.36	65.11
2016-09-07	189.75	355.95	57.36
2016-09-06	189.75	372.55	63.09
2016-09-05	187.97	343.26	53.92
2016-09-02	183.23	341.30	55.81
2016-09-01	183.23	331.54	52.36
2016-08-31	180.27	333.49	54.67
2016-08-30	180.27	339.35	56.76
2016-08-29	178.49	319.82	50.75
2016-08-26	179.68	321.78	50.81
2016-08-25	177.90	325.68	53.18
2016-08-24	177.90	332.52	55.64
2016-08-23	180.27	337.40	56.06
2016-08-22	180.27	328.61	52.93
2016-08-19	179.08	328.61	53.58
2016-08-18	180.86	350.09	60.25
2016-08-17	177.30	360.83	66.18
2016-08-16	178.49	371.57	69.33
2016-08-15	179.68	372.55	68.96
2016-08-12	176.71	381.33	73.95
2016-08-11	174.34	374.50	72.96
2016-08-10	173.16	381.33	76.21
2016-08-09	173.16	390.12	79.43
2016-08-08	173.16	392.07	80.14
2016-08-05	169.60	374.50	76.00
2016-08-04	165.45	368.64	76.54
2016-08-03	164.27	366.69	76.60
2016-08-01	169.60	378.40	77.45
2016-07-29	166.05	365.71	75.05
2016-07-28	169.60	354.00	68.39
2016-07-27	168.42	354.00	69.14
2016-07-26	169.60	365.71	72.74
2016-07-25	167.23	370.59	76.10
2016-07-22	166.64	377.43	79.05
2016-07-21	167.23	379.38	79.39
2016-07-20	166.64	375.48	78.32
2016-07-19	163.08	395.00	88.15
2016-07-18	164.86	406.72	91.31
2016-07-15	164.27	405.74	91.37
2016-07-14	162.49	420.39	98.25
2016-07-13	159.53	431.13	104.65
2016-07-12	158.34	425.27	103.32
2016-07-11	153.60	400.86	97.50
2016-07-08	150.64	390.12	95.55
2016-07-07	151.83	395.00	96.56
2016-07-06	149.46	383.29	93.74
2016-07-05	152.42	378.40	89.53
2016-07-04	156.57	395.00	92.93
2016-06-30	153.01	389.14	93.33
2016-06-29	148.86	386.21	95.37
2016-06-28	145.31	394.03	101.39
2016-06-27	145.31	394.03	101.39
2016-06-24	145.90	367.66	90.18
2016-06-23	153.01	379.38	89.47
2016-06-22	152.42	379.38	89.91
2016-06-21	149.46	355.78	82.71
2016-06-20	147.09	351.88	82.88
2016-06-17	144.12	337.27	79.12
2016-06-16	142.35	310.00	69.18
2016-06-15	146.49	312.93	67.52
2016-06-14	146.49	305.14	64.36
2016-06-13	147.68	299.29	61.21
2016-06-10	153.60	307.08	60.52
2016-06-08	156.57	317.80	62.84
2016-06-07	155.97	329.48	67.78
2016-06-06	153.01	315.85	64.36
2016-06-03	151.83	319.74	66.68
2016-06-02	150.64	310.98	63.97
2016-06-01	148.86	306.11	63.19
2016-05-31	150.05	307.08	62.80
2016-05-30	147.09	301.24	62.39
2016-05-27	146.49	302.21	63.17
2016-05-26	144.72	304.16	65.16
2016-05-25	144.12	303.19	65.16
2016-05-24	138.20	273.00	56.59
2016-05-23	137.01	278.84	59.84
2016-05-20	138.79	278.84	58.65
2016-05-19	135.59	279.81	61.22
2016-05-18	136.54	286.63	63.45
2016-05-17	140.57	292.47	63.15
2016-05-16	137.61	285.66	62.31
2016-05-13	135.59	277.87	60.39
2016-05-12	137.61	289.55	63.95
2016-05-11	139.38	290.53	63.14
2016-05-10	142.35	292.47	61.95
2016-05-09	140.57	307.08	69.22
2016-05-06	139.38	314.87	73.31
2016-05-05	143.53	321.69	73.16
2016-05-04	145.31	326.56	73.89
2016-05-03	145.90	326.56	73.47
2016-04-29	150.64	330.46	71.74
2016-04-28	154.79	324.61	66.65
2016-04-27	154.67	326.56	67.50
2016-04-26	155.26	332.40	69.40
2016-04-25	153.49	334.35	71.35
2016-04-22	156.43	330.46	67.86
2016-04-21	158.20	351.88	75.01
2016-04-20	152.91	340.20	74.05
2016-04-19	155.85	356.75	78.53
2016-04-18	152.32	343.12	75.62
2016-04-15	154.08	354.80	79.00
2016-04-14	155.26	358.70	79.70
2016-04-13	152.91	347.99	77.14
2016-04-12	144.67	339.22	79.51
2016-04-11	144.67	321.69	72.35
2016-04-08	142.91	285.66	58.77
2016-04-07	141.73	286.63	59.94
2016-04-06	141.14	291.50	62.35
2016-04-05	139.97	292.47	63.55
2016-04-01	144.08	296.37	62.39
2016-03-31	147.61	294.42	59.29
2016-03-30	148.79	285.66	55.01
2016-03-29	142.32	284.68	58.75
2016-03-24	142.32	284.68	58.75
2016-03-23	145.85	287.61	57.66
2016-03-22	145.85	292.47	59.64
2016-03-21	145.85	289.55	58.45
2016-03-18	146.44	290.53	58.47
2016-03-17	144.08	299.29	63.59
2016-03-16	141.73	295.40	63.57
2016-03-15	142.32	289.55	60.76
2016-03-14	143.50	293.45	61.58
2016-03-11	141.14	290.53	61.95
2016-03-10	138.79	280.79	59.47
2016-03-09	138.79	271.05	55.39
2016-03-08	138.79	298.32	66.81
2016-03-07	140.55	284.68	59.92
2016-03-04	139.97	265.21	52.19
2016-03-03	137.03	260.34	52.02
2016-03-02	137.61	251.57	47.96
2016-03-01	130.09	223.33	40.53
2016-02-29	127.03	223.33	42.42
2016-02-26	130.32	215.54	37.00
2016-02-25	124.44	203.85	35.38
2016-02-24	127.73	216.51	38.98
2016-02-23	130.79	223.33	40.10
2016-02-22	131.26	218.46	37.71
2016-02-19	128.67	212.62	36.71
2016-02-18	130.09	212.62	35.87
2016-02-17	124.67	209.69	37.84
2016-02-16	127.03	209.69	36.41
2016-02-15	124.91	196.06	31.64
2016-02-12	117.85	187.30	31.88
2016-02-11	119.97	190.22	31.94
2016-02-05	129.14	204.83	33.03
2016-02-04	127.97	202.88	32.86
2016-02-03	125.85	189.24	28.07
2016-02-02	130.79	196.06	28.28
2016-02-01	132.20	199.96	29.18
2016-01-29	133.38	204.83	30.61
2016-01-28	128.20	198.01	30.59
2016-01-27	126.09	191.19	28.80
2016-01-26	123.73	185.35	27.54
2016-01-25	129.85	202.88	31.77
2016-01-22	127.26	202.88	33.27
2016-01-21	120.68	181.45	27.54
2016-01-20	124.20	193.14	30.75
2016-01-19	133.38	203.85	30.20
2016-01-18	128.91	199.96	31.04
2016-01-15	131.73	205.80	31.96
2016-01-14	135.85	215.54	33.79
2016-01-13	137.61	215.54	32.79
2016-01-12	134.08	217.49	35.63
2016-01-11	136.44	226.25	37.99
2016-01-08	143.50	242.81	40.79
2016-01-07	141.73	228.20	35.77
2016-01-06	148.79	254.49	42.49
2016-01-05	151.73	232.09	31.92
2016-01-04	152.32	235.02	32.78
2015-12-31	159.96	252.55	35.61
2015-12-30	160.55	258.39	37.55
2015-12-29	161.14	262.28	38.73
2015-12-28	159.96	260.34	38.61
2015-12-24	162.32	263.26	38.48
2015-12-23	161.14	264.23	39.48
2015-12-22	158.79	258.39	38.49
2015-12-21	158.79	257.42	38.11
2015-12-18	158.79	252.55	36.23
2015-12-17	159.96	244.75	32.62
2015-12-16	158.20	238.91	31.26
2015-12-15	152.91	232.09	31.31
2015-12-14	153.49	229.17	29.85
2015-12-11	155.26	226.25	27.81
2015-12-10	157.61	227.22	27.02
2015-12-09	158.79	234.04	29.08
2015-12-08	159.96	239.89	30.74
2015-12-07	164.67	250.60	32.47
2015-12-04	164.08	251.57	33.13
2015-12-03	165.85	253.52	32.98
2015-12-02	167.02	254.49	32.76
2015-12-01	165.85	249.62	31.51
2015-11-30	161.14	244.75	32.02
2015-11-27	162.32	250.60	33.65
2015-11-26	167.61	264.23	36.11
2015-11-25	167.61	253.52	32.10
2015-11-24	168.20	258.39	33.63
2015-11-23	169.37	268.13	36.66
2015-11-20	169.96	273.97	38.53
2015-11-19	167.02	265.21	36.77
2015-11-18	163.49	256.44	35.28
2015-11-17	164.67	254.49	33.94
2015-11-16	161.14	256.44	36.49
2015-11-13	165.85	268.13	38.47
2015-11-12	172.31	280.79	39.83
2015-11-11	165.26	278.84	42.82
2015-11-10	165.85	282.74	43.97
2015-11-09	168.79	284.68	43.12
2015-11-06	171.14	281.76	40.80
2015-11-05	172.90	285.66	41.32
2015-11-04	173.49	288.58	42.08
2015-11-03	168.20	259.36	33.99
2015-11-02	165.26	258.39	35.11
2015-10-30	168.79	264.23	35.51
2015-10-29	169.96	277.87	39.97
2015-10-28	171.96	276.89	38.58
2015-10-27	174.25	280.79	38.85
2015-10-26	173.68	286.63	41.27
2015-10-23	174.82	292.47	42.81
2015-10-22	170.82	288.58	43.48
2015-10-20	171.96	291.50	43.95
2015-10-19	173.11	299.29	46.20
2015-10-16	173.11	295.40	44.78
2015-10-15	171.39	306.11	49.64
2015-10-14	165.66	296.37	49.20
2015-10-13	167.95	307.08	51.92
2015-10-12	169.67	319.74	55.65
2015-10-09	165.66	309.03	53.97
2015-10-08	165.09	299.29	50.62
2015-10-07	166.81	304.16	51.48
2015-10-06	158.79	277.87	46.01
2015-10-05	159.37	273.97	44.19
2015-10-02	155.36	259.36	40.73
2015-09-30	147.34	235.02	35.45
2015-09-29	143.91	230.15	35.36
2015-09-25	151.92	251.57	39.56
2015-09-24	150.78	250.60	39.80
2015-09-23	153.07	254.49	40.08
2015-09-22	157.65	270.08	43.64
2015-09-21	157.65	274.94	45.53
2015-09-18	160.51	276.89	44.67
2015-09-17	158.22	281.76	47.84
2015-09-16	159.94	268.13	41.62
2015-09-15	153.64	254.49	39.76
2015-09-14	155.93	250.60	36.99
2015-09-11	154.79	252.55	38.37
2015-09-10	155.36	259.36	40.73
2015-09-09	161.66	270.08	41.44
2015-09-08	151.92	251.57	39.56
2015-09-07	143.91	234.04	36.95
2015-09-04	146.20	234.04	35.68
2015-09-02	147.34	238.91	37.02
2015-09-01	149.63	240.86	36.54
2015-08-31	155.93	256.44	39.27
2015-08-28	156.50	279.81	48.07
2015-08-27	158.22	266.18	41.81
2015-08-26	148.49	253.52	42.27
2015-08-25	153.07	254.49	40.08
2015-08-24	150.78	250.60	39.80
2015-08-21	164.52	288.58	46.90
2015-08-20	168.53	305.14	50.87
2015-08-19	172.53	319.74	54.01
2015-08-18	175.97	321.69	52.80
2015-08-17	180.55	334.35	54.82
2015-08-14	182.27	347.01	58.36
2015-08-13	182.27	350.91	59.74
2015-08-12	180.55	342.14	57.60
2015-08-11	187.42	352.86	57.56
2015-08-10	186.85	354.80	58.55
2015-08-07	187.42	335.33	51.46
2015-08-06	186.28	316.82	45.60
2015-08-05	187.42	318.77	45.70
2015-08-04	186.28	319.74	46.62
2015-08-03	186.28	319.74	46.62
2015-07-31	188.57	333.38	50.18
2015-07-30	187.42	324.61	47.73
2015-07-29	189.14	332.40	49.55
2015-07-28	187.99	324.61	47.44
2015-07-27	185.70	316.82	45.89
2015-07-24	194.29	360.65	56.53
2015-07-23	197.73	367.46	57.01
2015-07-22	196.58	362.59	55.98
2015-07-21	199.44	371.36	57.41
2015-07-20	197.73	368.44	57.34
2015-07-17	198.30	371.36	58.02
2015-07-16	194.86	364.54	57.54
2015-07-15	193.72	367.46	59.15
2015-07-14	194.29	386.94	65.46
2015-07-13	196.01	410.31	72.40
2015-07-10	192.00	396.68	70.10
2015-07-09	186.28	381.10	68.05
2015-07-08	175.97	310.00	48.57
2015-07-07	192.57	369.41	60.44
2015-07-06	196.01	407.39	71.41
2015-07-03	205.17	441.48	77.44
2015-07-02	208.03	477.51	87.48
2015-06-30	207.46	493.09	92.90
2015-06-29	204.60	499.91	96.95
2015-06-26	212.04	514.52	96.94
2015-06-25	217.77	548.61	104.11
2015-06-24	219.48	559.32	106.37
2015-06-23	218.34	550.55	104.36
2015-06-22	215.48	534.00	100.97
2015-06-19	211.47	529.13	101.99
2015-06-18	210.32	548.61	109.01
2015-06-17	210.32	560.29	112.78
2015-06-16	208.61	550.55	110.80
2015-06-15	211.47	576.85	117.31
2015-06-12	217.19	589.51	117.38
2015-06-11	213.19	576.85	116.12
2015-06-10	209.75	583.67	120.72
2015-06-09	213.76	600.71	123.33
2015-06-08	217.19	589.06	117.24
2015-06-05	216.05	592.94	119.25
2015-06-04	220.06	601.68	119.24
2015-06-03	220.63	615.27	123.08
2015-06-02	218.91	590.03	116.37
2015-06-01	220.63	588.09	114.61
2015-05-29	218.34	566.74	109.44
2015-05-28	226.35	596.83	113.52
2015-05-27	225.21	636.62	126.51
2015-05-26	228.07	624.00	120.68
2015-05-22	224.06	614.30	120.42
2015-05-21	218.91	597.80	118.81
2015-05-20	218.91	607.50	121.85
2015-05-19	220.06	598.77	118.33
2015-05-18	218.34	587.12	115.85
2015-05-15	221.20	594.89	116.34
2015-05-14	215.48	591.97	119.34
2015-05-13	214.90	601.68	122.82
2015-05-12	216.62	587.12	117.02
2015-05-11	220.06	595.86	117.42
2015-05-08	218.34	615.27	124.69
2015-05-07	214.90	590.03	119.13
2015-05-06	219.48	609.44	122.06
2015-05-05	220.63	627.88	127.02
2015-05-04	225.21	654.09	131.88
2015-04-30	224.64	652.15	131.69
2015-04-29	228.07	677.38	136.95
2015-04-28	228.87	686.11	139.03
2015-04-27	228.87	710.38	146.41
2015-04-24	223.75	672.53	138.62
2015-04-23	220.91	676.41	141.94
2015-04-22	222.61	678.35	141.26
2015-04-21	222.05	670.59	139.28
2015-04-20	212.94	657.97	142.21
2015-04-17	219.77	711.35	153.73
2015-04-16	220.34	701.64	150.25
2015-04-15	219.20	684.17	145.67
2015-04-14	218.63	704.55	152.50
2015-04-13	223.18	775.40	170.87
2015-04-10	214.65	766.67	175.44
2015-04-09	210.67	783.16	184.28
2015-04-08	202.70	783.16	191.76
2015-04-02	191.89	584.21	134.41
2015-04-01	189.61	545.39	122.85
2015-03-31	187.91	543.45	123.49
2015-03-30	187.34	521.13	116.17
2015-03-27	182.79	492.98	109.69
2015-03-26	183.35	498.81	111.33
2015-03-25	183.92	492.01	108.51
2015-03-24	181.65	492.01	110.20
2015-03-23	182.79	498.81	111.75
2015-03-20	181.65	499.78	112.95
2015-03-19	182.22	507.54	115.27
2015-03-18	178.80	497.83	114.43
2015-03-17	176.53	500.75	117.25
2015-03-16	176.53	498.81	116.54
2015-03-13	174.82	504.63	120.01
2015-03-12	174.82	490.07	114.71
2015-03-11	173.68	497.83	118.44
2015-03-10	175.96	504.63	119.10
2015-03-09	178.23	502.69	116.61
2015-03-06	178.80	506.57	117.56
2015-03-05	178.23	507.54	118.36
2015-03-04	180.51	505.60	115.89
2015-03-03	183.92	509.48	114.66
2015-03-02	185.63	515.30	115.42
2015-02-27	185.63	521.13	117.46
2015-02-26	186.77	526.95	118.63
2015-02-25	184.49	519.19	117.65
2015-02-24	184.49	513.36	115.60
2015-02-23	185.63	514.33	115.08
2015-02-18	185.06	513.36	115.17
2015-02-17	185.63	512.39	114.40
2015-02-16	184.49	515.30	116.28
2015-02-13	183.92	510.45	115.01
2015-02-12	181.08	514.33	118.56
2015-02-11	179.37	495.89	113.30
2015-02-10	182.22	497.83	111.84
2015-02-09	181.65	493.95	110.88
2015-02-06	183.92	498.81	110.90
2015-02-05	185.06	501.72	111.08
2015-02-04	183.35	506.57	114.07
2015-02-03	181.65	502.69	113.99
2015-02-02	181.08	497.83	112.69
2015-01-30	181.65	499.78	112.95
2015-01-29	182.79	512.39	116.56
2015-01-28	185.63	509.48	113.38
2015-01-27	185.06	514.33	115.51
2015-01-26	186.20	521.13	117.03
2015-01-23	185.06	517.24	116.53
2015-01-22	182.22	522.10	120.43
2015-01-21	179.94	512.39	118.76
2015-01-20	175.39	504.63	119.55
2015-01-19	172.54	500.75	120.42
2015-01-16	177.10	523.07	124.86
2015-01-15	179.94	527.92	124.30
2015-01-14	177.10	525.98	125.91
2015-01-13	178.80	535.68	128.01
2015-01-12	176.53	537.63	130.58
2015-01-09	175.39	552.18	136.82
2015-01-08	174.25	586.15	150.19
2015-01-07	171.98	580.33	150.14
2015-01-06	169.13	580.33	152.79
2015-01-05	172.54	581.30	149.98
2015-01-02	173.68	550.24	137.59
2014-12-31	171.98	537.63	134.44
2014-12-30	169.13	540.54	138.00
2014-12-29	173.11	540.54	134.53
2014-12-24	169.13	529.86	134.04
2014-12-23	168.56	533.74	135.98
2014-12-22	169.70	535.68	135.70
2014-12-19	166.29	521.13	133.26
2014-12-18	162.30	517.24	135.32
2014-12-17	160.03	512.39	135.51
2014-12-16	160.60	522.10	138.72
2014-12-15	165.15	517.24	132.79
2014-12-12	167.42	525.98	134.08
2014-12-11	168.56	533.74	135.98
2014-12-10	170.27	539.57	136.64
2014-12-09	169.70	525.98	132.10
2014-12-08	175.96	557.04	138.09
2014-12-05	175.39	564.80	141.40
2014-12-04	174.25	596.83	154.08
2014-12-03	169.13	548.30	140.89
2014-12-02	171.41	548.30	138.87
2014-12-01	167.99	540.54	139.01
2014-11-28	175.39	541.51	132.95
2014-11-27	175.96	540.54	132.11
2014-11-26	177.66	547.33	133.13
2014-11-25	174.25	535.68	131.79
2014-11-24	174.82	520.16	125.66
2014-11-21	169.70	520.16	129.94
2014-11-20	167.42	505.60	126.46
2014-11-19	168.56	516.27	129.47
2014-11-18	170.27	525.98	131.61
2014-11-17	173.11	540.54	134.53
2014-11-14	176.53	588.09	148.83
2014-11-13	175.96	591.97	150.75
2014-11-12	174.82	567.71	142.96
2014-11-11	173.11	556.07	140.22
2014-11-10	173.11	559.95	141.64
2014-11-07	170.27	510.45	125.87
2014-11-06	171.98	507.54	123.38
2014-11-05	172.54	521.13	127.90
2014-11-04	174.25	531.80	130.37
2014-11-03	174.25	532.77	130.73
2014-10-31	175.39	532.77	129.77
2014-10-30	171.98	524.04	129.45
2014-10-29	173.80	521.13	126.86
2014-10-28	170.48	508.51	124.98
2014-10-27	166.05	491.04	122.15
2014-10-24	167.71	492.01	121.14
2014-10-23	168.26	497.83	122.85
2014-10-22	168.82	497.83	122.39
2014-10-21	165.50	496.86	124.81
2014-10-20	164.95	496.86	125.28
2014-10-17	164.95	497.83	125.64
2014-10-16	162.73	502.69	129.39
2014-10-15	166.05	514.33	130.91
2014-10-14	164.95	511.42	130.77
2014-10-13	166.05	526.95	135.65
2014-10-10	164.95	522.10	134.80
2014-10-09	169.92	517.24	128.67
2014-10-08	167.16	513.36	129.59
2014-10-07	168.82	523.07	131.78
2014-10-06	167.71	526.95	134.19
2014-10-03	164.95	524.04	135.53
2014-09-30	163.29	518.22	134.81
2014-09-29	166.61	522.10	133.34
2014-09-26	171.58	524.04	129.78
2014-09-25	172.69	523.07	128.49
2014-09-24	174.35	525.01	127.82
2014-09-23	173.80	509.48	122.60
2014-09-22	174.35	519.19	125.69
2014-09-19	178.77	532.77	126.98
2014-09-18	177.11	534.71	129.04
2014-09-17	179.88	535.68	127.13
2014-09-16	177.11	533.74	128.69
2014-09-15	179.33	543.45	130.36
2014-09-12	181.54	544.42	128.89
2014-09-11	182.65	547.33	129.03
2014-09-10	182.65	556.07	132.12
2014-09-08	187.62	568.68	132.48
2014-09-05	188.18	568.68	132.04
2014-09-04	188.73	573.53	133.27
2014-09-03	189.28	574.50	133.16
2014-09-02	182.65	553.15	131.09
2014-09-01	182.09	529.86	123.28
2014-08-29	182.65	536.66	125.25
2014-08-28	182.65	533.74	124.22
2014-08-27	184.31	543.45	126.32
2014-08-26	186.52	550.24	126.95
2014-08-25	187.07	554.12	127.86
2014-08-22	185.96	549.27	127.05
2014-08-21	185.41	548.30	127.15
2014-08-20	186.52	554.12	128.30
2014-08-19	185.96	562.86	131.80
2014-08-18	184.31	559.95	132.13
2014-08-15	184.31	571.59	136.22
2014-08-14	182.65	567.71	136.24
2014-08-13	183.75	582.27	140.45
2014-08-12	180.99	546.36	130.03
2014-08-11	180.99	543.45	129.00
2014-08-08	177.11	528.89	126.94
2014-08-07	178.22	534.71	128.13
2014-08-06	179.88	542.48	129.55
2014-08-05	179.88	547.33	131.29
2014-08-04	180.43	559.95	135.33
2014-08-01	179.33	525.01	123.76
2014-07-31	182.65	517.24	118.38
2014-07-30	182.09	517.24	118.81
2014-07-29	180.43	526.95	123.56
2014-07-28	177.67	529.86	126.84
2014-07-25	176.01	512.39	121.87
2014-07-24	174.35	496.86	117.56
2014-07-23	173.24	491.04	116.31
2014-07-22	171.58	474.54	111.55
2014-07-21	166.05	457.07	109.39
2014-07-18	167.16	462.90	110.70
2014-07-17	168.26	465.81	110.91
2014-07-16	168.26	464.84	110.55
2014-07-15	167.16	470.66	113.60
2014-07-14	166.61	469.69	113.68
2014-07-11	164.95	472.60	116.12
2014-07-10	164.39	468.72	115.10
2014-07-09	163.84	474.54	117.76
2014-07-08	167.71	478.42	116.06
2014-07-07	168.26	472.60	113.45
2014-07-04	168.26	477.45	115.26
2014-07-03	167.71	473.57	114.25
2014-07-02	168.26	472.60	113.45
2014-06-30	162.73	468.72	116.46
2014-06-27	162.73	468.72	116.46
2014-06-26	163.29	475.51	118.59
2014-06-25	159.41	477.45	122.60
2014-06-24	159.41	483.28	124.84
2014-06-23	158.31	483.28	125.81
2014-06-20	163.29	488.13	123.38
2014-06-19	162.73	491.04	124.96
2014-06-18	162.73	497.83	127.54
2014-06-17	162.73	495.89	126.81
2014-06-16	163.84	508.51	130.64
2014-06-13	163.84	509.48	131.00
2014-06-12	162.18	511.42	133.21
2014-06-11	162.18	498.81	128.39
2014-06-10	162.18	508.02	131.91
2014-06-09	159.97	508.99	134.26
2014-06-06	158.86	500.29	131.90
2014-06-05	160.52	492.56	127.45
2014-06-04	160.52	492.56	127.45
2014-06-03	161.63	487.73	124.64
2014-05-30	159.97	490.63	127.19
2014-05-29	158.86	486.76	126.67
2014-05-28	159.97	495.46	129.05
2014-05-27	157.76	494.49	130.64
2014-05-26	157.76	496.43	131.39
2014-05-23	157.76	495.46	131.02
2014-05-22	157.20	494.49	131.14
2014-05-21	156.10	493.53	131.76
2014-05-20	154.99	478.06	126.70
2014-05-19	153.33	484.83	130.85
2014-05-16	153.33	487.73	132.00
2014-05-15	153.88	487.73	131.49
2014-05-14	152.78	501.26	137.86
2014-05-13	150.01	498.36	139.33
2014-05-12	149.46	482.89	133.66
2014-05-09	144.48	457.76	128.14
2014-05-08	143.93	467.43	132.62
2014-05-07	142.82	466.46	133.28
2014-05-05	145.03	468.39	131.97
2014-05-02	148.35	471.29	130.03
2014-04-30	146.14	464.53	129.35
2014-04-29	150.56	459.69	123.37
2014-04-28	146.69	464.53	128.84
2014-04-25	146.69	469.36	130.80
2014-04-24	151.09	481.93	131.76
2014-04-23	150.54	480.96	131.88
2014-04-22	153.29	492.56	133.95
2014-04-17	153.29	501.26	137.38
2014-04-16	152.74	498.36	136.75
2014-04-15	151.64	507.06	141.24
2014-04-14	156.03	530.26	146.16
2014-04-11	155.48	531.22	147.07
2014-04-10	158.23	527.36	142.94
2014-04-09	154.38	490.63	132.18
2014-04-08	151.64	496.43	137.02
2014-04-07	148.34	473.23	130.82
2014-04-04	149.99	477.09	130.85
2014-04-03	150.54	472.26	128.41
2014-04-02	149.99	458.73	123.50
2014-04-01	149.99	468.39	127.37
2014-03-31	146.14	467.43	130.53
2014-03-28	145.59	464.53	129.86
2014-03-27	142.85	467.43	133.66
2014-03-26	143.95	479.03	137.36
2014-03-25	142.30	474.19	136.98
2014-03-24	143.40	479.03	137.89
2014-03-21	139.00	443.26	127.30
2014-03-20	135.70	412.33	117.36
2014-03-19	140.10	404.59	110.16
2014-03-18	140.10	406.53	110.97
2014-03-17	139.00	412.33	114.36
2014-03-14	140.10	410.39	112.58
2014-03-13	142.30	384.29	99.88
2014-03-12	143.95	383.33	98.13
2014-03-11	146.69	395.89	101.02
2014-03-10	146.69	397.83	101.80
2014-03-07	151.64	404.59	100.52
2014-03-06	151.64	410.39	102.83
2014-03-05	150.54	416.19	106.03
2014-03-04	151.09	426.83	109.82
2014-03-03	149.44	430.69	112.75
2014-02-28	152.74	438.43	113.04
2014-02-27	153.29	436.49	111.81
2014-02-26	148.89	442.29	117.88
2014-02-25	147.79	451.96	122.75
2014-02-24	147.79	453.89	123.53
2014-02-21	149.99	461.63	124.66
2014-02-20	148.34	470.33	129.65
2014-02-19	150.54	482.89	132.66
2014-02-18	149.99	478.06	131.23
2014-02-17	148.89	483.86	134.58
2014-02-14	147.79	481.93	134.84
2014-02-13	145.59	476.13	134.58
2014-02-12	147.24	494.49	140.45
2014-02-11	143.40	487.73	141.47
2014-02-10	139.00	479.03	142.27
2014-02-07	139.55	489.66	146.15
2014-02-06	137.35	478.06	143.54
2014-02-05	135.70	461.63	138.28
2014-02-04	137.35	451.96	132.55
2014-01-30	143.95	464.53	131.41
2014-01-29	145.04	471.29	133.14
2014-01-28	143.40	477.09	137.10
2014-01-27	143.40	479.03	137.89
2014-01-24	148.34	489.66	137.44
2014-01-23	152.19	491.59	134.58
2014-01-22	155.48	505.13	136.85
2014-01-21	154.93	509.96	139.26
2014-01-20	153.84	506.09	138.77
2014-01-17	156.58	519.62	141.49
2014-01-16	154.93	499.33	135.09
2014-01-15	153.84	511.89	141.06
2014-01-14	152.74	510.92	141.72
2014-01-13	153.84	499.33	136.11
2014-01-10	153.29	503.19	138.15
2014-01-09	152.19	493.53	135.35
2014-01-08	154.93	513.82	140.78
2014-01-07	151.64	528.32	149.69
2014-01-06	151.09	524.46	148.70
2014-01-03	152.74	514.79	143.25
2014-01-02	158.23	539.92	147.81
2013-12-31	157.68	584.39	165.60
2013-12-30	157.68	583.42	165.22
2013-12-27	157.68	595.02	169.72
2013-12-24	157.13	603.72	173.68
2013-12-23	154.38	597.92	174.36
2013-12-20	152.74	598.89	176.53
2013-12-19	153.29	604.69	178.22
2013-12-18	156.58	613.39	178.04
2013-12-17	155.48	618.22	181.12
2013-12-16	156.03	620.16	181.27
2013-12-13	157.68	632.72	184.35
2013-12-12	157.68	621.12	179.85
2013-12-11	158.23	632.72	183.75
2013-12-10	163.18	652.06	185.76
2013-12-09	163.73	662.69	189.20
2013-12-06	163.73	676.22	194.33
2013-12-05	162.63	690.72	201.08
2013-12-04	163.18	708.12	207.07
2013-12-03	164.82	717.79	208.80
2013-12-02	165.92	711.99	205.35
2013-11-29	164.82	718.76	209.17
2013-11-28	163.73	714.89	208.99
2013-11-27	163.73	718.76	210.46
2013-11-26	163.18	708.12	207.07
2013-11-25	163.18	723.59	212.94
2013-11-22	162.08	734.22	218.31
2013-11-21	160.98	708.12	209.65
2013-11-20	162.63	667.52	192.25
2013-11-19	162.08	658.82	189.54
2013-11-18	162.08	662.69	191.02
2013-11-15	154.93	650.12	194.24
2013-11-14	150.54	628.86	190.92
2013-11-13	148.89	611.46	185.85
2013-11-12	153.84	621.12	184.09
2013-11-11	155.48	630.79	186.04
2013-11-08	151.64	625.96	188.49
2013-11-07	152.74	644.32	194.51
2013-11-06	154.38	657.86	197.92
2013-11-05	154.93	660.76	198.41
2013-11-04	156.58	665.59	198.38
2013-11-01	157.13	678.16	202.63
2013-10-31	156.58	677.19	202.90
2013-10-30	158.45	680.09	201.83
2013-10-29	153.62	669.46	203.38
2013-10-28	153.09	649.16	196.01
2013-10-25	151.48	632.72	191.36
2013-10-24	153.09	653.99	197.92
2013-10-23	154.70	667.52	201.35
2013-10-22	157.91	669.46	198.34
2013-10-21	158.99	671.39	197.85
2013-10-18	157.91	677.19	201.34
2013-10-17	154.70	668.49	201.73
2013-10-16	156.31	636.59	187.39
2013-10-15	158.45	636.59	185.00
2013-10-11	157.38	621.12	180.18
2013-10-10	154.16	612.42	180.30
2013-10-09	155.23	615.32	180.26
2013-10-08	156.84	625.96	182.65
2013-10-07	154.16	614.36	181.06
2013-10-04	155.77	639.49	189.12
2013-10-03	156.84	642.39	189.05
2013-10-02	154.16	639.49	190.95
2013-09-30	153.09	648.19	195.62
2013-09-27	156.31	657.86	195.68
2013-09-26	155.77	668.49	200.46
2013-09-25	156.31	647.22	191.54
2013-09-24	156.31	663.66	197.95
2013-09-23	158.45	679.12	201.46
2013-09-19	159.52	693.62	205.80
2013-09-18	155.23	674.29	203.37
2013-09-17	155.77	659.79	197.06
2013-09-16	157.38	655.92	193.70
2013-09-13	153.09	632.72	189.51
2013-09-12	153.62	666.56	202.24
2013-09-11	153.09	686.86	210.90
2013-09-10	153.09	673.32	205.55
2013-09-09	150.94	602.76	180.05
2013-09-06	149.87	596.96	178.93
2013-09-05	149.34	604.69	182.63
2013-09-04	146.12	594.06	182.00
2013-09-03	146.65	595.02	181.78
2013-09-02	145.05	589.22	181.26
2013-08-30	139.15	566.99	178.90
2013-08-29	139.15	573.76	181.73
2013-08-28	137.54	573.76	183.64
2013-08-27	141.29	579.56	181.63
2013-08-26	142.90	595.02	186.14
2013-08-23	140.76	570.86	178.65
2013-08-22	141.29	560.22	173.62
2013-08-21	140.22	535.09	164.38
2013-08-20	140.76	530.26	161.78
2013-08-19	146.65	525.42	153.56
2013-08-16	147.73	528.32	153.64
2013-08-15	147.73	532.19	155.20
2013-08-13	148.26	555.39	163.99
2013-08-12	144.51	533.16	158.95
2013-08-09	139.15	476.13	140.91
2013-08-08	138.61	440.36	126.46
2013-08-07	137.00	418.13	118.62
2013-08-06	140.76	421.99	116.81
2013-08-05	144.51	421.03	113.09
2013-08-02	143.44	416.19	112.04
2013-08-01	142.90	415.23	112.11
2013-07-31	140.22	416.19	114.88
2013-07-30	141.29	408.46	110.72
2013-07-29	140.76	460.66	132.87
2013-07-26	141.83	464.53	133.44
2013-07-25	140.76	469.36	136.49
2013-07-24	141.83	471.29	136.24
2013-07-23	140.76	472.26	137.69
2013-07-22	134.86	440.36	130.08
2013-07-19	135.39	443.26	130.79
2013-07-18	134.86	446.16	132.55
2013-07-17	135.39	444.23	131.20
2013-07-16	134.32	435.53	128.54
2013-07-15	133.79	448.09	134.44
2013-07-12	133.25	440.36	131.67
2013-07-11	136.47	454.86	134.65
2013-07-10	130.03	430.69	130.70
2013-07-09	127.89	401.69	120.15
2013-07-08	126.81	419.09	128.86
2013-07-05	130.03	437.46	133.65
2013-07-04	125.74	427.79	133.80
2013-07-03	121.99	403.63	126.87
2013-07-02	127.35	436.49	135.98
2013-06-28	128.96	437.46	134.74
2013-06-27	125.21	442.29	140.80
2013-06-26	124.13	471.29	154.89
2013-06-25	118.77	473.23	162.02
2013-06-24	118.24	478.06	164.88
2013-06-21	123.06	507.06	172.15
2013-06-20	124.13	503.19	169.12
2013-06-19	131.10	522.52	169.37
2013-06-18	133.25	536.06	172.69
2013-06-17	133.25	552.49	179.74
2013-06-14	130.03	555.39	184.91
2013-06-13	129.50	558.29	186.84
2013-06-11	133.25	590.19	195.90
2013-06-10	135.93	602.92	197.94
2013-06-07	135.39	604.74	199.39
2013-06-06	137.54	599.28	194.39
2013-06-05	140.22	602.92	192.62
2013-06-04	142.36	608.38	192.28
2013-06-03	142.36	619.29	196.78
2013-05-31	143.44	623.84	197.34
2013-05-30	144.51	632.02	199.38
2013-05-29	144.51	639.29	202.36
2013-05-28	148.80	649.30	201.17
2013-05-27	146.12	639.29	200.38
2013-05-24	145.58	648.39	204.74
2013-05-23	145.05	644.75	203.92
2013-05-22	152.02	665.67	203.82
2013-05-21	153.09	676.58	206.84
2013-05-20	154.16	644.75	193.02
2013-05-16	149.34	615.65	187.02
2013-05-15	149.34	613.83	186.29
2013-05-14	148.26	627.47	193.03
2013-05-13	147.73	640.20	198.80
2013-05-10	152.02	647.48	196.60
2013-05-09	150.94	648.39	198.23
2013-05-08	149.87	646.57	198.78
2013-05-07	148.26	646.57	200.72
2013-05-06	147.19	621.11	191.72
2013-05-03	145.05	612.01	190.56
2013-05-02	145.05	610.20	189.82
2013-04-30	145.05	634.75	199.84
2013-04-29	143.44	633.84	201.45
2013-04-26	143.97	667.48	214.58
2013-04-25	141.84	718.41	238.41
2013-04-24	139.71	692.95	230.79
2013-04-23	134.92	682.94	233.28
2013-04-22	137.58	701.13	237.20
2013-04-19	138.11	703.86	237.59
2013-04-18	132.25	685.67	238.28
2013-04-17	132.79	694.76	241.41
2013-04-16	133.85	702.95	243.36
2013-04-15	134.38	716.59	248.40
2013-04-12	138.65	754.78	258.18
2013-04-11	137.58	775.70	268.59
2013-04-10	137.58	789.34	274.33
2013-04-09	135.98	782.06	273.78
2013-04-08	134.38	748.42	261.98
2013-04-05	134.38	780.24	275.56
2013-04-03	140.78	827.53	285.22
2013-04-02	141.84	832.98	285.78
2013-03-28	140.78	851.17	295.04
2013-03-27	141.84	873.00	302.33
2013-03-26	140.78	882.09	307.88
2013-03-25	140.24	891.18	312.57
2013-03-22	138.65	880.27	310.76
2013-03-21	139.71	874.81	306.66
2013-03-20	140.24	891.18	312.57
2013-03-19	136.52	885.73	316.77
2013-03-18	137.58	898.46	320.26
2013-03-15	142.37	925.74	323.20
2013-03-14	143.44	927.56	322.10
2013-03-13	142.91	925.74	322.27
2013-03-12	146.64	943.92	323.26
2013-03-11	148.77	960.29	326.22
2013-03-08	148.77	962.11	326.95
2013-03-07	145.04	940.29	324.54
2013-03-06	144.51	931.19	321.75
2013-03-05	142.37	927.56	323.95
2013-03-04	142.37	943.92	330.71
2013-03-01	146.10	976.66	337.48
2013-02-28	147.17	993.03	342.22
2013-02-27	142.91	945.74	330.51
2013-02-26	141.84	931.19	326.39
2013-02-25	145.57	967.57	334.73
2013-02-22	145.04	974.84	338.64
2013-02-21	146.10	993.03	344.13
2013-02-20	150.37	1,025.77	349.65
2013-02-19	148.77	1,023.95	351.81
2013-02-18	151.43	1,038.50	352.81
2013-02-15	151.96	1,069.41	364.12
2013-02-14	151.96	1,071.23	364.84
2013-02-08	150.37	1,069.41	367.08
2013-02-07	149.30	1,067.60	368.35
2013-02-06	149.83	1,087.60	375.36
2013-02-05	148.77	1,078.51	373.74
2013-02-04	154.63	1,107.61	374.27
2013-02-01	154.63	1,107.61	374.27
2013-01-31	155.16	1,105.79	372.56
2013-01-30	155.69	1,114.88	375.13
2013-01-29	154.63	1,109.42	374.98
2013-01-28	154.63	1,089.42	367.12
2013-01-25	153.56	1,096.69	371.95
2013-01-24	153.56	1,127.61	384.15
2013-01-23	154.09	1,140.34	388.14
2013-01-22	153.56	1,134.89	387.02
2013-01-21	153.56	1,154.89	394.91
2013-01-18	153.56	1,129.43	384.86
2013-01-17	150.90	1,100.33	378.41
2013-01-16	150.90	1,133.07	391.46
2013-01-15	151.43	1,160.35	401.27
2013-01-14	151.43	1,174.90	407.06
2013-01-11	150.37	1,160.35	403.40
2013-01-10	151.43	1,176.72	407.78
2013-01-09	149.83	1,165.80	406.66
2013-01-08	147.70	1,162.17	409.55
2013-01-07	150.37	1,194.90	417.21
2013-01-04	150.37	1,173.08	408.49
2013-01-03	150.90	1,183.99	411.76
2013-01-02	150.37	1,153.07	400.50
2012-12-31	143.44	1,065.78	378.88
2012-12-28	143.97	1,062.14	376.34
2012-12-27	143.44	1,060.32	376.63
2012-12-24	141.84	1,056.68	378.28
2012-12-21	141.84	1,040.31	371.51
2012-12-20	142.91	1,062.14	378.43
2012-12-19	143.44	1,067.60	379.62
2012-12-18	141.84	1,053.05	376.78
2012-12-17	141.84	1,045.77	373.77
2012-12-14	143.44	1,022.13	360.95
2012-12-13	141.31	1,014.85	362.00
2012-12-12	141.84	1,022.13	363.99
2012-12-11	139.71	1,016.67	365.84
2012-12-10	139.18	1,013.03	365.36
2012-12-07	138.65	1,003.94	362.59
2012-12-06	139.18	1,000.30	360.03
2012-12-05	139.71	998.49	358.25
2012-12-04	134.38	967.57	355.48
2012-12-03	133.85	963.93	354.96
2012-11-30	137.05	978.48	354.96
2012-11-29	135.98	974.84	355.48
2012-11-28	133.32	965.75	356.78
2012-11-27	134.92	980.30	359.86
2012-11-26	135.45	987.57	361.91
2012-11-23	135.98	983.94	359.33
2012-11-22	133.85	949.38	348.74
2012-11-21	131.72	938.47	348.15
2012-11-20	128.52	922.10	347.26
2012-11-19	129.06	927.56	348.60
2012-11-16	126.39	923.92	352.27
2012-11-15	126.93	922.10	350.41
2012-11-14	130.12	942.11	352.85
2012-11-13	127.46	936.65	355.75
2012-11-12	130.12	951.20	356.80
2012-11-09	129.59	962.11	362.61
2012-11-08	131.19	987.57	370.43
2012-11-07	137.58	1,027.58	374.61
2012-11-06	135.98	1,011.22	370.89
2012-11-05	136.52	1,018.49	372.90
2012-11-02	138.11	1,016.67	368.97
2012-11-01	134.38	973.02	357.80
2012-10-31	132.25	960.29	356.52
2012-10-30	129.91	947.56	355.64
2012-10-29	130.95	942.11	351.23
2012-10-26	131.47	996.67	373.78
2012-10-25	134.07	1,036.68	385.61
2012-10-24	133.55	1,051.23	392.92
2012-10-22	133.03	1,054.86	395.58
2012-10-19	130.95	1,054.86	400.05
2012-10-18	130.95	1,076.69	409.50
2012-10-17	129.91	1,038.50	395.19
2012-10-16	127.31	1,027.58	396.06
2012-10-15	127.31	1,054.86	408.06
2012-10-12	126.79	1,045.77	405.21
2012-10-11	125.23	1,009.40	392.57
2012-10-10	124.71	994.85	387.23
2012-10-09	124.71	1,002.12	390.47
2012-10-08	123.15	991.21	389.01
2012-10-05	125.23	1,003.94	390.14
2012-10-04	124.19	982.12	382.68
2012-10-03	123.67	967.57	377.30
2012-09-28	123.67	974.84	380.55
2012-09-27	123.67	933.01	361.85
2012-09-26	120.55	920.28	362.61
2012-09-25	122.63	949.38	371.36
2012-09-24	122.11	965.75	379.83
2012-09-21	122.63	971.20	381.16
2012-09-20	121.07	956.66	377.98
2012-09-19	124.19	987.57	385.12
2012-09-18	121.07	971.20	384.56
2012-09-17	121.59	1,014.85	403.12
2012-09-14	121.07	996.67	396.08
2012-09-13	115.35	923.92	375.48
2012-09-12	115.87	907.55	366.75
2012-09-11	113.26	891.18	364.77
2012-09-10	113.26	911.19	374.15
2012-09-07	113.26	923.92	380.12
2012-09-06	106.40	838.44	354.67
2012-09-05	104.94	843.90	360.57
2012-09-04	107.86	905.73	383.86
2012-09-03	109.62	914.83	384.12
2012-08-31	108.58	905.73	382.17
2012-08-30	109.10	911.19	383.58
2012-08-29	111.70	918.46	381.08
2012-08-28	112.22	929.38	385.04
2012-08-27	112.22	936.65	388.47
2012-08-24	112.74	962.11	399.24
2012-08-23	115.35	974.84	399.12
2012-08-22	112.74	967.57	401.81
2012-08-21	115.35	987.57	405.04
2012-08-20	114.83	994.85	409.65
2012-08-17	115.35	1,020.31	420.24
2012-08-16	113.26	1,013.03	421.90
2012-08-15	114.31	1,014.85	420.22
2012-08-14	116.91	1,031.22	421.53
2012-08-13	114.31	1,033.04	428.70
2012-08-10	114.83	1,094.88	456.21
2012-08-09	116.39	1,111.24	459.76
2012-08-08	113.79	1,123.97	472.53
2012-08-07	114.31	1,105.79	462.65
2012-08-06	113.26	1,067.60	447.49
2012-08-03	110.14	1,023.95	434.85
2012-08-02	110.66	1,000.30	422.30
2012-08-01	111.18	1,014.85	427.91
2012-07-31	111.18	949.38	396.90
2012-07-30	109.62	938.47	395.40
2012-07-27	105.98	922.10	396.21
2012-07-26	101.82	903.91	397.43
2012-07-25	101.61	909.37	400.65
2012-07-24	101.41	911.19	402.07
2012-07-23	103.28	920.28	401.91
2012-07-20	109.62	951.20	401.47
2012-07-19	109.10	958.47	406.20
2012-07-18	105.36	934.83	403.91
2012-07-17	107.65	967.57	414.13
2012-07-16	103.90	958.47	419.11
2012-07-13	103.69	960.29	420.53
2012-07-12	103.07	936.65	410.49
2012-07-11	107.44	936.65	399.74
2012-07-10	107.02	931.19	398.11
2012-07-09	107.44	953.02	407.63
2012-07-06	111.18	1,005.76	423.60
2012-07-05	111.70	994.85	417.16
2012-07-04	110.14	1,018.49	432.25
2012-07-03	110.66	989.39	417.12
2012-06-29	107.65	929.25	395.67
2012-06-28	103.07	912.07	398.38
2012-06-27	104.94	913.79	394.67
2012-06-26	102.86	924.10	404.83
2012-06-25	101.82	939.56	415.09
2012-06-22	102.86	939.56	412.45
2012-06-21	105.77	953.31	411.87
2012-06-20	108.06	987.67	422.76
2012-06-19	107.23	980.80	421.54
2012-06-18	107.44	1,004.86	432.62
2012-06-15	105.77	999.70	434.42
2012-06-14	100.99	985.96	440.31
2012-06-13	102.65	1,004.86	445.19
2012-06-12	100.99	968.77	431.76
2012-06-11	101.61	960.18	425.85
2012-06-08	96.62	917.22	417.36
2012-06-07	98.49	922.38	415.07
2012-06-06	97.45	915.51	414.30
2012-06-05	93.29	915.51	425.38
2012-06-04	92.46	949.87	445.51
2012-06-01	97.04	999.70	458.12
2012-05-31	97.45	1,022.04	468.26
2012-05-30	97.24	1,039.22	477.57
2012-05-29	100.78	1,047.81	471.67
2012-05-28	98.28	996.26	452.88
2012-05-25	97.24	985.96	450.56
2012-05-24	96.62	1,001.42	460.18
2012-05-23	97.45	1,003.14	458.69
2012-05-22	100.36	1,049.53	473.72
2012-05-21	99.32	1,046.09	474.99
2012-05-18	99.12	1,044.38	474.73
2012-05-17	101.82	1,059.84	474.69
2012-05-16	102.03	1,073.59	480.90
2012-05-15	108.58	1,142.32	495.60
2012-05-14	106.61	1,109.67	485.49
2012-05-11	109.10	1,157.78	501.51
2012-05-10	111.70	1,183.56	506.30
2012-05-09	112.74	1,181.84	502.52
2012-05-08	114.83	1,236.82	522.28
2012-05-07	114.83	1,247.13	527.08
2012-05-04	121.07	1,288.37	528.03
2012-05-03	122.63	1,308.99	532.89
2012-05-02	123.67	1,327.89	538.40
2012-04-30	121.07	1,293.53	530.36
2012-04-27	117.43	1,302.12	544.87
2012-04-26	118.05	1,310.71	546.97
2012-04-25	116.50	1,293.53	543.66
2012-04-24	116.50	1,290.09	542.07
2012-04-23	115.98	1,317.58	556.34
2012-04-20	119.60	1,341.64	556.48
2012-04-19	120.12	1,360.54	563.53
2012-04-18	118.05	1,341.64	561.15
2012-04-17	115.47	1,336.48	566.69
2012-04-16	115.98	1,343.36	568.27
2012-04-13	117.02	1,362.26	573.80
2012-04-12	112.88	1,327.89	570.74
2012-04-11	110.82	1,317.58	572.43
2012-04-10	112.88	1,350.23	581.23
2012-04-05	115.47	1,372.57	583.43
2012-04-03	117.53	1,393.19	586.42
2012-04-02	114.43	1,339.92	571.50
2012-03-30	114.95	1,346.79	573.08
2012-03-29	115.47	1,308.99	553.93
2012-03-28	118.57	1,358.82	567.45
2012-03-27	120.63	1,372.57	567.43
2012-03-26	116.50	1,338.20	564.30
2012-03-23	115.98	1,334.77	564.29
2012-03-22	118.57	1,357.10	566.66
2012-03-21	118.57	1,353.67	565.09
2012-03-20	118.57	1,372.57	573.74
2012-03-19	120.63	1,377.72	569.76
2012-03-16	123.22	1,403.50	573.56
2012-03-15	123.22	1,403.50	573.56
2012-03-14	122.70	1,427.55	585.92
2012-03-13	122.70	1,443.02	592.87
2012-03-12	120.63	1,432.71	594.68
2012-03-09	120.12	1,449.89	604.12
2012-03-08	118.05	1,415.53	595.03
2012-03-07	114.95	1,405.22	600.26
2012-03-06	117.02	1,408.65	595.18
2012-03-05	120.63	1,489.41	620.38
2012-03-02	125.28	1,544.40	629.92
2012-03-01	123.22	1,532.37	631.29
2012-02-29	125.80	1,570.17	639.67
2012-02-28	125.28	1,558.14	636.02
2012-02-27	121.15	1,540.96	642.01
2012-02-24	122.70	1,544.40	638.39
2012-02-23	123.22	1,520.34	625.90
2012-02-22	124.77	1,534.09	627.01
2012-02-21	123.73	1,515.19	621.92
2012-02-20	123.22	1,539.24	634.37
2012-02-17	123.73	1,571.89	647.27
2012-02-16	121.67	1,571.89	654.23
2012-02-15	123.22	1,590.79	657.46
2012-02-14	118.05	1,540.96	652.56
2012-02-13	118.05	1,544.40	654.14
2012-02-10	116.50	1,558.14	665.89
2012-02-09	119.08	1,609.69	680.38
2012-02-08	119.08	1,582.20	667.83
2012-02-07	115.47	1,547.83	664.77
2012-02-06	115.98	1,547.83	662.94
2012-02-03	115.98	1,499.72	640.67
2012-02-02	115.98	1,499.72	640.67
2012-02-01	112.37	1,467.07	637.91
2012-01-31	111.85	1,498.00	654.31
2012-01-30	110.30	1,473.95	648.43
2012-01-27	113.92	1,540.96	667.10
2012-01-26	112.88	1,556.43	678.09
2012-01-20	109.27	1,522.06	675.12
2012-01-19	108.23	1,511.75	674.01
2012-01-18	105.44	1,480.82	669.47
2012-01-17	104.82	1,484.26	673.48
2012-01-16	98.00	1,374.29	644.58
2012-01-13	100.28	1,412.09	655.00
2012-01-12	99.24	1,425.84	665.82
2012-01-11	99.86	1,441.30	671.18
2012-01-10	98.00	1,410.37	662.81
2012-01-09	97.18	1,362.26	641.60
2012-01-06	93.66	1,293.53	619.57
2012-01-05	96.35	1,322.74	624.60
2012-01-04	95.32	1,334.77	634.59
2012-01-03	96.56	1,362.26	643.94
2011-12-30	92.01	1,324.46	641.87
2011-12-29	91.39	1,317.58	640.68
2011-12-28	92.84	1,298.68	625.33
2011-12-23	94.08	1,338.20	641.05
2011-12-22	91.39	1,248.85	604.77
2011-12-21	91.59	1,248.85	604.01
2011-12-20	88.29	1,248.85	616.38
2011-12-19	88.29	1,248.85	616.38
2011-12-16	90.77	1,291.81	629.58
2011-12-15	87.87	1,247.13	617.04
2011-12-14	90.97	1,329.61	648.59
2011-12-13	92.21	1,391.47	675.94
2011-12-12	93.04	1,406.93	680.63
2011-12-09	93.25	1,410.37	681.57
2011-12-08	99.04	1,451.61	679.56
2011-12-07	100.28	1,473.95	685.89
2011-12-06	97.18	1,449.89	686.05
2011-12-05	99.86	1,511.75	706.43
2011-12-02	98.62	1,479.10	695.03
2011-12-01	98.00	1,532.37	724.42
2011-11-30	87.05	1,393.19	698.29
2011-11-29	89.94	1,465.36	724.13
2011-11-28	87.87	1,432.71	715.81
2011-11-25	84.15	1,394.91	711.77
2011-11-24	86.84	1,422.40	714.81
2011-11-23	85.81	1,418.96	717.49
2011-11-22	89.73	1,491.13	738.61
2011-11-21	89.53	1,491.13	739.52
2011-11-18	92.21	1,573.61	770.70
2011-11-17	95.32	1,669.83	806.14
2011-11-16	96.56	1,687.01	809.17
2011-11-15	100.69	1,704.20	799.00
2011-11-14	103.17	1,708.49	790.14
2011-11-11	98.83	1,661.24	785.81
2011-11-10	96.76	1,661.24	795.11
2011-11-09	107.72	1,768.63	799.61
2011-11-08	104.62	1,742.86	800.64
2011-11-07	104.20	1,665.54	764.60
2011-11-04	106.06	1,678.42	763.05
2011-11-03	99.45	1,606.26	755.49
2011-11-02	105.24	1,635.47	745.60
2011-11-01	100.90	1,578.76	735.64
2011-10-31	106.27	1,622.58	735.11
2011-10-28	108.23	1,674.13	751.99
2011-10-27	104.20	1,639.76	751.99
2011-10-26	98.25	1,487.69	700.86
2011-10-25	97.04	1,489.41	706.65
2011-10-24	95.43	1,518.62	728.25
2011-10-21	87.96	1,455.05	727.31
2011-10-20	87.36	1,444.74	724.48
2011-10-19	90.38	1,508.31	744.77
2011-10-18	87.76	1,566.73	787.68
2011-10-17	96.03	1,699.90	818.17
2011-10-14	92.20	1,585.64	777.02
2011-10-13	95.22	1,565.02	752.87
2011-10-12	90.79	1,484.26	730.38
2011-10-11	88.77	1,403.50	696.47
2011-10-10	84.54	1,314.15	666.33
2011-10-07	84.33	1,291.81	655.05
2011-10-06	79.09	1,209.33	631.10
2011-10-04	69.61	1,089.05	601.04
2011-10-03	75.26	1,161.22	619.63
2011-09-30	82.92	1,370.85	704.09
2011-09-28	87.36	1,467.07	736.40
2011-09-27	88.57	1,412.09	701.87
2011-09-26	81.31	1,298.68	671.44
2011-09-23	83.93	1,424.12	728.64
2011-09-22	86.55	1,418.96	714.23
2011-09-21	95.43	1,626.87	783.65
2011-09-20	97.85	1,648.35	783.69
2011-09-19	96.23	1,611.41	772.13
2011-09-16	102.18	1,678.42	779.61
2011-09-15	99.66	1,616.56	759.74
2011-09-14	98.25	1,587.35	751.13
2011-09-12	97.64	1,635.47	778.07
2011-09-09	105.71	1,768.63	808.37
2011-09-08	106.22	1,755.75	799.90
2011-09-07	107.22	1,764.34	799.67
2011-09-06	103.70	1,687.01	777.30
2011-09-05	103.19	1,669.83	771.02
2011-09-02	108.74	1,738.56	780.80
2011-09-01	112.27	1,824.48	806.63
2011-08-31	111.76	1,845.96	818.93
2011-08-30	108.74	1,768.63	795.21
2011-08-29	105.21	1,682.72	768.74
2011-08-26	101.68	1,599.38	742.62
2011-08-25	103.70	1,674.13	770.97
2011-08-24	101.07	1,648.35	769.51
2011-08-23	104.70	1,717.08	787.67
2011-08-22	101.07	1,704.20	797.28
2011-08-19	100.06	1,884.62	891.99
2011-08-18	105.71	2,039.26	939.93
2011-08-17	109.24	2,112.29	957.29
2011-08-16	108.23	2,082.22	947.97
2011-08-15	108.74	2,052.15	931.03
2011-08-12	102.18	1,910.39	894.34
2011-08-11	102.18	1,901.80	890.10
2011-08-10	103.70	1,953.35	908.05
2011-08-09	99.26	1,961.94	934.81
2011-08-08	111.26	2,155.25	967.53
2011-08-05	115.29	2,245.46	989.43
2011-08-04	124.87	2,382.92	1,004.15
2011-08-03	126.38	2,408.69	1,008.16
2011-08-02	130.42	2,438.76	1,001.81
2011-08-01	133.44	2,498.90	1,013.29
2011-07-29	130.42	2,468.83	1,014.86
2011-07-28	131.93	2,494.61	1,018.70
2011-07-27	131.93	2,520.38	1,029.82
2011-07-26	131.43	2,503.20	1,024.85
2011-07-25	129.41	2,438.76	1,006.65
2011-07-22	130.92	2,460.24	1,008.71
2011-07-21	125.88	2,417.28	1,014.44
2011-07-20	126.38	2,447.35	1,025.24
2011-07-19	125.38	2,425.88	1,020.74
2011-07-18	123.86	2,412.99	1,022.56
2011-07-15	124.87	2,438.76	1,028.98
2011-07-14	125.88	2,443.06	1,025.85
2011-07-13	125.38	2,421.58	1,018.84
2011-07-12	122.85	2,361.44	1,004.51
2011-07-11	129.91	2,460.24	1,013.57
2011-07-08	133.44	2,528.97	1,026.18
2011-07-07	131.43	2,498.90	1,023.00
2011-07-06	131.93	2,516.09	1,027.96
2011-07-05	134.45	2,559.04	1,034.16
2011-07-04	134.45	2,567.63	1,037.82
2011-06-30	130.42	2,443.06	1,003.67
2011-06-29	126.89	2,408.69	1,005.70
2011-06-28	127.39	2,417.28	1,007.02
2011-06-27	126.89	2,447.35	1,022.74
2011-06-24	127.90	2,481.72	1,032.85
2011-06-23	123.86	2,464.54	1,045.58
2011-06-22	124.87	2,430.17	1,025.16
2011-06-21	124.87	2,473.13	1,044.27
2011-06-20	122.35	2,395.81	1,022.47
2011-06-17	123.36	2,365.74	1,003.94
2011-06-16	125.88	2,400.10	1,006.83
2011-06-15	129.41	2,468.83	1,019.76
2011-06-14	130.92	2,460.24	1,008.71
2011-06-13	130.92	2,430.17	995.68
2011-06-10	129.91	2,460.24	1,013.57
2011-06-09	131.93	2,516.09	1,027.96
2011-06-08	132.43	2,533.27	1,032.91
2011-06-07	134.45	2,528.97	1,021.33
2011-06-03	135.46	2,486.02	998.29
2011-06-02	137.98	2,657.84	1,058.85
2011-06-01	141.51	2,700.80	1,059.71
2011-05-31	142.52	2,692.21	1,051.34
2011-05-30	136.97	2,567.63	1,025.72
2011-05-27	136.47	2,524.68	1,009.95
2011-05-26	133.44	2,460.24	996.73
2011-05-25	132.43	2,498.90	1,018.12
2011-05-24	132.43	2,468.83	1,005.19
2011-05-23	131.93	2,387.22	972.40
2011-05-20	136.97	2,503.20	998.53
2011-05-19	136.47	2,537.56	1,015.40
2011-05-18	134.45	2,412.99	971.86
2011-05-17	132.94	2,408.69	976.98
2011-05-16	133.95	2,314.19	931.94
2011-05-13	137.48	2,378.62	943.74
2011-05-12	134.45	2,361.44	949.87
2011-05-11	136.97	2,430.17	967.71
2011-05-09	136.97	2,357.15	936.89
2011-05-06	134.96	2,271.23	909.23
2011-05-05	135.96	2,344.26	935.86
2011-05-04	135.96	2,395.81	957.71
2011-05-03	139.49	2,447.35	963.64
2011-04-29	140.00	2,503.20	984.68
2011-04-28	141.51	2,541.86	993.89
2011-04-27	142.22	2,524.68	983.61
2011-04-26	143.22	2,498.90	968.55
2011-04-21	144.72	2,455.95	944.42
2011-04-20	141.71	2,391.51	930.77
2011-04-19	138.20	2,318.48	915.30
2011-04-18	141.21	2,370.03	924.01
2011-04-15	142.72	2,412.99	935.36
2011-04-14	142.72	2,379.43	921.53
2011-04-13	144.72	2,375.23	911.44
2011-04-12	142.72	2,320.69	897.33
2011-04-11	146.23	2,379.43	906.97
2011-04-08	147.23	2,350.06	891.00
2011-04-07	146.23	2,480.11	947.86
2011-04-06	145.73	2,379.43	909.02
2011-04-04	144.22	2,383.62	916.95
2011-04-01	140.71	2,404.60	940.50
2011-03-31	138.20	2,274.54	896.85
2011-03-30	137.20	2,261.96	895.76
2011-03-29	133.69	2,131.90	855.07
2011-03-28	133.69	2,052.19	820.96
2011-03-25	134.19	2,018.63	804.66
2011-03-24	132.19	1,997.65	803.44
2011-03-23	131.18	2,039.61	825.50
2011-03-22	130.68	2,035.41	825.70
2011-03-21	129.68	2,027.02	826.09
2011-03-18	126.17	1,989.26	823.77
2011-03-17	125.67	1,976.68	820.24
2011-03-16	129.68	1,951.51	793.21
2011-03-15	129.18	1,913.75	778.69
2011-03-14	135.70	1,955.70	772.18
2011-03-11	134.69	1,855.01	733.01
2011-03-10	138.20	1,909.55	743.63
2011-03-09	140.71	1,959.90	755.75
2011-03-08	139.71	1,972.48	764.59
2011-03-07	135.19	1,964.09	777.61
2011-03-04	136.70	1,926.33	756.08
2011-03-03	133.69	1,909.55	759.92
2011-03-02	132.19	1,888.58	756.46
2011-03-01	136.70	1,892.77	741.90
2011-02-28	136.20	1,850.82	725.93
2011-02-25	132.69	1,829.84	729.37
2011-02-24	128.17	1,792.08	729.23
2011-02-23	131.68	1,817.26	727.53
2011-02-22	132.19	1,813.06	723.93
2011-02-21	137.20	1,875.99	733.05
2011-02-18	138.20	1,875.99	729.54
2011-02-17	135.19	1,863.40	734.80
2011-02-16	133.69	1,850.82	734.79
2011-02-15	131.18	1,821.45	731.14
2011-02-14	133.19	1,817.26	722.19
2011-02-11	130.68	1,729.15	692.93
2011-02-10	129.18	1,716.57	692.65
2011-02-09	133.69	1,758.52	695.29
2011-02-08	136.70	1,779.50	694.04
2011-02-07	137.70	1,796.28	697.75
2011-02-02	141.21	1,804.67	689.62
2011-02-01	137.20	1,771.11	688.83
2011-01-31	137.20	1,792.08	697.67
2011-01-28	138.20	1,821.45	706.64
2011-01-27	140.21	1,825.65	701.65
2011-01-26	140.71	1,808.87	693.01
2011-01-25	140.21	1,846.62	710.38
2011-01-24	140.21	1,829.84	703.40
2011-01-21	141.21	1,880.19	720.93
2011-01-20	142.22	1,947.31	745.24
2011-01-19	146.23	2,006.04	755.32
2011-01-18	144.22	1,938.92	734.86
2011-01-17	144.22	1,955.70	741.74
2011-01-14	145.22	2,010.24	760.53
2011-01-13	144.72	2,027.02	769.15
2011-01-12	143.72	2,035.41	776.17
2011-01-11	140.21	1,997.65	773.26
2011-01-10	137.70	1,968.29	770.12
2011-01-07	139.21	1,968.29	764.64
2011-01-06	140.21	2,001.85	775.01
2011-01-05	139.71	1,989.26	771.59
2011-01-04	138.71	2,022.83	789.31
2011-01-03	136.70	1,959.90	770.26
2010-12-31	132.69	1,892.77	756.42
2010-12-30	132.19	1,867.60	747.42
2010-12-29	132.19	1,829.84	731.16
2010-12-28	128.68	1,821.45	740.25
2010-12-24	130.68	1,834.04	738.40
2010-12-23	131.18	1,842.43	740.21
2010-12-22	132.69	1,850.82	738.39
2010-12-21	132.69	1,783.69	709.54
2010-12-20	128.68	1,724.96	698.06
2010-12-17	129.18	1,708.18	688.99
2010-12-16	128.68	1,729.15	699.89
2010-12-15	131.18	1,745.94	698.47
2010-12-14	136.70	1,783.69	695.82
2010-12-13	135.70	1,766.91	692.08
2010-12-10	134.19	1,762.72	695.38
2010-12-09	133.69	1,792.08	709.65
2010-12-08	132.69	1,779.50	707.73
2010-12-07	136.70	1,762.72	686.95
2010-12-06	134.19	1,724.96	679.26
2010-12-03	136.20	1,716.57	669.09
2010-12-02	136.70	1,699.79	660.37
2010-12-01	134.69	1,758.52	691.89
2010-11-30	132.69	1,708.18	677.08
2010-11-29	134.19	1,724.96	679.26
2010-11-26	130.68	1,724.96	691.12
2010-11-25	132.69	1,724.96	684.30
2010-11-24	132.69	1,691.40	669.87
2010-11-23	131.18	1,708.18	682.14
2010-11-22	137.70	1,762.72	683.63
2010-11-19	138.20	1,771.11	685.51
2010-11-18	138.20	1,762.72	681.98
2010-11-17	134.19	1,703.98	670.30
2010-11-16	138.71	1,804.67	697.92
2010-11-15	142.22	1,829.84	696.75
2010-11-12	144.22	1,909.55	722.84
2010-11-11	149.24	1,985.07	736.58
2010-11-10	147.23	1,951.51	729.79
2010-11-09	149.74	1,980.87	733.22
2010-11-08	151.74	1,972.48	723.25
2010-11-05	150.74	1,964.09	723.20
2010-11-04	146.73	1,859.21	694.07
2010-11-03	143.22	1,821.45	690.01
2010-11-02	138.20	1,825.65	708.40
2010-11-01	138.71	1,888.58	733.07
2010-10-29	132.19	1,771.11	705.87
2010-10-28	134.09	1,766.91	697.51
2010-10-27	133.60	1,783.69	706.38
2010-10-26	137.53	1,871.79	730.11
2010-10-25	138.03	1,922.14	749.55
2010-10-22	136.55	1,724.96	671.49
2010-10-21	138.52	1,729.15	666.88
2010-10-20	137.53	1,712.37	662.99
2010-10-19	139.50	1,745.94	670.74
2010-10-18	136.55	1,712.37	666.17
2010-10-15	139.50	1,787.89	688.26
2010-10-14	139.99	1,766.91	677.90
2010-10-13	136.55	1,733.35	675.03
2010-10-12	133.11	1,703.98	673.88
2010-10-11	134.09	1,729.15	681.38
2010-10-08	131.14	1,632.66	649.61
2010-10-07	130.65	1,632.66	651.21
2010-10-06	131.14	1,645.25	655.06
2010-10-05	127.70	1,607.49	649.89
2010-10-04	127.70	1,594.90	644.36
2010-09-30	125.73	1,497.57	607.73
2010-09-29	125.73	1,472.40	596.58
2010-09-28	122.78	1,396.89	571.91
2010-09-27	125.24	1,432.13	580.22
2010-09-24	123.27	1,343.19	546.38
2010-09-22	122.29	1,334.80	545.46
2010-09-21	122.29	1,351.58	553.01
2010-09-20	121.31	1,349.90	555.16
2010-09-17	121.31	1,334.80	548.33
2010-09-16	118.85	1,326.40	551.78
2010-09-15	119.34	1,331.44	552.62
2010-09-14	118.85	1,318.01	547.95
2010-09-13	118.85	1,319.69	548.72
2010-09-10	114.42	1,292.84	549.59
2010-09-09	113.44	1,306.27	558.87
2010-09-08	112.45	1,297.88	557.97
2010-09-07	115.90	1,338.15	566.13
2010-09-06	115.40	1,324.73	561.42
2010-09-03	111.47	1,311.30	567.38
2010-09-02	110.49	1,296.20	563.32
2010-09-01	107.04	1,262.64	558.14
2010-08-31	105.57	1,239.14	551.44
2010-08-30	108.03	1,272.70	559.87
2010-08-27	106.55	1,242.50	549.96
2010-08-26	107.54	1,267.67	559.01
2010-08-25	106.55	1,267.67	562.15
2010-08-24	107.54	1,277.74	563.86
2010-08-23	109.99	1,287.81	560.88
2010-08-20	110.49	1,306.27	568.11
2010-08-19	111.47	1,312.98	568.17
2010-08-18	110.98	1,287.81	557.80
2010-08-17	111.96	1,286.13	553.95
2010-08-16	111.47	1,267.67	546.75
2010-08-13	110.98	1,276.06	552.23
2010-08-12	111.47	1,272.70	549.13
2010-08-11	113.93	1,267.67	539.31
2010-08-10	114.91	1,291.16	547.32
2010-08-09	118.35	1,331.44	555.56
2010-08-06	117.37	1,333.12	559.30
2010-08-05	116.39	1,336.47	563.84
2010-08-04	115.90	1,323.05	559.14
2010-08-03	115.40	1,358.29	577.00
2010-08-02	114.42	1,349.90	576.20
2010-07-30	110.49	1,299.55	564.92
2010-07-29	111.96	1,316.34	568.21
2010-07-28	111.96	1,331.44	575.33
2010-07-27	110.49	1,341.51	584.85
2010-07-26	109.01	1,326.40	582.46
2010-07-23	109.01	1,311.30	575.23
2010-07-22	106.55	1,281.10	568.64
2010-07-21	106.06	1,242.50	551.51
2010-07-20	103.11	1,229.07	554.36
2010-07-19	101.14	1,187.12	539.91
2010-07-16	103.11	1,185.44	532.88
2010-07-15	103.11	1,172.02	526.27
2010-07-14	106.55	1,215.65	536.96
2010-07-13	104.58	1,210.61	540.62
2010-07-12	105.57	1,225.72	544.90
2010-07-09	104.58	1,207.26	538.98
2010-07-08	100.65	1,172.02	533.95
2010-07-07	99.17	1,161.95	533.59
2010-07-06	101.14	1,187.12	539.91
2010-07-05	98.68	1,155.24	531.78
2010-07-02	99.17	1,131.74	518.42
2010-06-30	102.13	1,180.41	533.47
2010-06-29	102.62	1,140.13	512.06
2010-06-28	108.03	1,220.68	534.86
2010-06-25	107.04	1,323.05	587.32
2010-06-24	107.04	1,354.93	602.72
2010-06-23	109.01	1,341.51	589.68
2010-06-22	109.01	1,391.85	613.77
2010-06-21	109.99	1,445.55	636.00
2010-06-18	103.11	1,361.65	619.64
2010-06-17	102.13	1,366.68	625.63
2010-06-15	101.63	1,356.61	622.40
2010-06-14	101.14	1,359.97	625.84
2010-06-11	99.17	1,326.40	616.16
2010-06-10	97.21	1,284.45	602.03
2010-06-09	97.21	1,245.85	582.46
2010-06-08	95.34	1,249.21	590.70
2010-06-07	94.16	1,259.28	600.09
2010-06-04	98.68	1,333.12	621.31
2010-06-03	98.19	1,348.22	630.72
2010-06-02	95.14	1,331.44	633.54
2010-06-01	95.34	1,346.54	640.53
2010-05-31	97.70	1,417.02	667.34
2010-05-28	97.70	1,438.84	678.37
2010-05-27	94.95	1,307.95	622.23
2010-05-26	91.99	1,213.97	584.38
2010-05-25	90.03	1,234.11	602.06
2010-05-24	96.32	1,334.80	630.84
2010-05-20	95.54	1,292.42	612.11
2010-05-19	95.54	1,333.67	633.20
2010-05-18	98.68	1,391.41	650.65
2010-05-17	95.93	1,383.16	656.99
2010-05-14	100.16	1,506.90	702.81
2010-05-13	102.62	1,544.84	711.80
2010-05-12	100.65	1,513.49	704.13
2010-05-11	100.16	1,511.84	705.29
2010-05-10	103.11	1,544.84	709.83
2010-05-07	97.70	1,500.30	709.46
2010-05-06	100.16	1,485.45	692.10
2010-05-05	101.63	1,531.64	709.21
2010-05-04	105.57	1,574.54	714.59
2010-05-03	106.06	1,624.03	736.67
2010-04-30	109.01	1,739.52	780.11
2010-04-29	105.57	1,595.16	724.62
2010-04-28	107.34	1,488.75	666.26
2010-04-27	109.78	1,531.64	677.77
2010-04-26	112.72	1,501.95	653.09
2010-04-23	110.27	1,394.71	610.84
2010-04-22	111.74	1,421.11	618.39
2010-04-21	112.23	1,459.05	634.61
2010-04-20	113.21	1,470.60	636.66
2010-04-19	111.74	1,427.71	621.50
2010-04-16	116.14	1,473.90	628.18
2010-04-15	118.59	1,516.79	639.66
2010-04-14	118.59	1,465.65	616.26
2010-04-13	118.59	1,480.50	623.06
2010-04-12	119.07	1,498.65	629.73
2010-04-09	119.07	1,511.84	635.75
2010-04-08	115.65	1,470.60	628.30
2010-04-07	116.14	1,515.14	647.27
2010-04-01	113.21	1,462.35	632.79
2010-03-31	109.78	1,440.90	634.52
2010-03-30	110.76	1,442.55	631.90
2010-03-29	109.78	1,401.31	615.65
2010-03-26	107.34	1,345.22	597.03
2010-03-25	104.89	1,290.77	578.78
2010-03-24	107.83	1,297.37	572.37
2010-03-23	107.34	1,285.82	568.39
2010-03-22	106.85	1,297.37	575.55
2010-03-19	110.27	1,335.32	582.60
2010-03-18	110.27	1,323.77	577.11
2010-03-17	111.25	1,327.07	575.53
2010-03-16	107.34	1,282.52	566.80
2010-03-15	108.32	1,305.62	574.75
2010-03-12	108.81	1,333.67	586.60
2010-03-11	109.29	1,317.17	577.12
2010-03-10	109.29	1,315.52	576.33
2010-03-09	109.29	1,318.82	577.91
2010-03-08	108.81	1,323.77	581.86
2010-03-05	104.89	1,277.57	572.34
2010-03-04	102.94	1,259.43	569.88
2010-03-03	105.87	1,294.07	577.16
2010-03-02	106.36	1,282.52	569.96
2010-03-01	107.34	1,295.72	573.16
2010-02-26	103.43	1,254.48	565.83
2010-02-25	100.98	1,223.13	558.34
2010-02-24	101.96	1,249.53	568.22
2010-02-23	102.94	1,252.83	566.62
2010-02-22	100.49	1,231.38	564.06
2010-02-19	96.09	1,204.98	565.50
2010-02-18	100.98	1,242.93	568.19
2010-02-17	102.45	1,246.23	564.97
2010-02-12	100.00	1,214.88	557.43
2010-02-11	100.00	1,201.68	550.83
2010-02-10	96.58	1,165.39	543.70
2010-02-09	94.82	1,135.69	534.27
2010-02-08	92.86	1,112.60	528.73
2010-02-05	94.23	1,153.84	545.53
2010-02-04	100.49	1,201.68	549.24
2010-02-03	103.92	1,219.83	547.25
2010-02-02	100.00	1,153.84	526.91
2010-02-01	99.51	1,155.49	529.27
2010-01-29	98.05	1,173.64	543.10
2010-01-28	100.49	1,216.53	556.65
2010-01-27	97.56	1,242.93	579.76
2010-01-26	98.54	1,228.08	568.94
2010-01-25	102.94	1,295.72	587.76
2010-01-22	104.89	1,280.87	573.95
2010-01-21	105.38	1,280.87	572.34
2010-01-20	109.29	1,378.21	606.28
2010-01-19	113.21	1,421.11	613.44
2010-01-18	111.25	1,358.41	590.37
2010-01-15	113.21	1,432.65	618.86
2010-01-14	113.70	1,388.11	596.37
2010-01-13	114.18	1,361.71	582.46
2010-01-12	119.07	1,422.76	595.09
2010-01-11	121.03	1,459.05	605.36
2010-01-08	120.05	1,447.50	603.24
2010-01-07	119.56	1,529.99	642.38
2010-01-06	121.03	1,521.74	633.72
2010-01-05	119.56	1,472.25	616.08
2010-01-04	114.67	1,348.52	574.75
2009-12-31	115.16	1,315.52	557.88
2009-12-30	112.23	1,302.32	560.76
2009-12-29	111.25	1,312.22	568.51
2009-12-28	111.25	1,294.07	559.91
2009-12-24	111.74	1,272.63	548.26
2009-12-23	109.29	1,252.83	546.38
2009-12-22	107.34	1,224.78	538.95
2009-12-21	106.36	1,200.03	529.98
2009-12-18	108.32	1,229.73	538.32
2009-12-17	110.27	1,236.33	535.52
2009-12-16	112.72	1,287.47	552.26
2009-12-15	114.67	1,284.17	544.78
2009-12-14	117.12	1,275.92	533.72
2009-12-11	116.14	1,270.98	534.30
2009-12-10	113.70	1,241.28	527.66
2009-12-09	114.18	1,224.78	518.52
2009-12-08	117.12	1,239.63	517.00
2009-12-07	120.05	1,239.63	508.78
2009-12-04	122.01	1,242.93	504.90
2009-12-03	121.52	1,252.83	510.70
2009-12-02	119.07	1,218.18	501.71
2009-12-01	117.61	1,193.44	494.39
2009-11-30	115.16	1,173.64	491.94
2009-11-27	108.32	1,124.14	487.64
2009-11-26	118.59	1,185.19	487.96
2009-11-25	122.99	1,201.68	483.75
2009-11-24	121.03	1,180.24	479.21
2009-11-23	123.96	1,162.09	463.52
2009-11-20	120.54	1,134.04	459.55
2009-11-19	122.01	1,152.19	464.03
2009-11-18	124.45	1,170.34	465.97
2009-11-17	124.94	1,163.74	461.81
2009-11-16	125.43	1,120.84	441.56
2009-11-13	121.52	1,063.10	425.06
2009-11-12	120.05	1,053.20	424.06
2009-11-11	122.01	1,049.90	417.95
2009-11-10	118.59	1,031.76	417.76
2009-11-09	118.59	1,036.71	420.03
2009-11-06	114.67	993.81	409.52
2009-11-05	110.27	941.02	395.08
2009-11-04	112.23	936.07	388.19
2009-11-03	108.32	903.07	381.51
2009-11-02	112.72	917.92	378.53
2009-10-30	113.70	917.92	376.34
2009-10-29	109.29	898.12	376.90
2009-10-28	113.89	917.92	375.91
2009-10-27	118.22	937.72	375.54
2009-10-23	121.58	934.42	366.83
2009-10-22	118.22	898.12	357.40
2009-10-21	118.70	889.87	352.62
2009-10-20	119.66	899.77	355.15
2009-10-19	117.74	903.07	360.68
2009-10-16	115.33	883.27	356.63
2009-10-15	116.29	888.22	356.89
2009-10-14	115.33	884.92	357.40
2009-10-13	111.49	868.43	357.91
2009-10-12	109.08	850.28	354.50
2009-10-09	111.49	871.73	359.47
2009-10-08	111.49	873.38	360.25
2009-10-07	109.08	871.73	364.75
2009-10-06	104.76	845.33	361.68
2009-10-05	100.43	815.63	356.83
2009-10-02	99.95	787.59	343.90
2009-09-30	105.72	822.23	348.30
2009-09-29	106.20	828.83	350.45
2009-09-28	102.36	807.38	348.41
2009-09-25	106.68	835.43	352.60
2009-09-24	107.16	833.78	350.75
2009-09-23	111.97	863.48	354.54
2009-09-22	113.41	871.73	355.33
2009-09-21	111.01	860.18	355.05
2009-09-18	112.45	888.22	365.16
2009-09-17	113.41	906.37	371.57
2009-09-16	109.57	879.98	367.62
2009-09-15	105.24	833.78	354.97
2009-09-14	105.72	833.78	353.91
2009-09-11	107.16	848.63	357.92
2009-09-10	106.20	851.93	361.65
2009-09-09	104.76	850.28	364.10
2009-09-08	106.20	865.13	368.05
2009-09-07	101.87	833.78	362.55
2009-09-04	98.99	822.23	363.46
2009-09-03	93.22	805.73	368.75
2009-09-02	91.11	784.29	362.72
2009-09-01	94.18	812.33	369.83
2009-08-31	93.22	809.03	370.46
2009-08-28	96.59	843.68	380.03
2009-08-27	98.03	863.48	386.53
2009-08-26	99.95	883.27	391.76
2009-08-25	99.95	879.98	390.11
2009-08-24	100.91	888.22	391.87
2009-08-21	98.03	868.43	389.03
2009-08-20	98.99	866.78	385.84
2009-08-19	95.15	838.73	381.04
2009-08-18	98.51	860.18	383.69
2009-08-17	97.07	865.13	389.74
2009-08-14	103.32	922.87	403.09
2009-08-13	103.80	899.77	390.57
2009-08-12	99.95	899.77	400.01
2009-08-11	105.24	899.77	387.13
2009-08-10	104.28	899.77	389.42
2009-08-07	98.99	899.77	402.42
2009-08-06	104.28	926.17	402.34
2009-08-05	99.95	916.27	408.26
2009-08-04	102.84	942.67	414.04
2009-08-03	102.84	932.77	409.16
2009-07-31	100.91	893.17	394.33
2009-07-30	97.55	866.78	389.39
2009-07-29	96.59	870.08	393.46
2009-07-28	100.91	916.27	405.83
2009-07-27	98.03	891.52	400.70
2009-07-24	95.63	856.88	389.14
2009-07-23	93.70	825.53	377.81
2009-07-22	88.61	802.44	378.47
2009-07-21	90.92	799.14	370.96
2009-07-20	90.72	802.44	373.16
2009-07-17	84.19	756.24	364.88
2009-07-16	79.38	720.77	357.56
2009-07-15	79.00	709.22	352.09
2009-07-14	74.96	686.12	349.32
2009-07-13	69.19	659.73	349.04
2009-07-10	73.04	686.12	354.31
2009-07-09	74.19	698.50	358.41
2009-07-08	73.61	729.84	377.99
2009-07-07	74.77	777.69	402.21
2009-07-06	75.53	787.59	405.65
2009-07-03	77.84	792.54	401.87
2009-07-02	77.46	790.89	402.03
2009-06-30	80.34	779.34	387.60
2009-06-29	81.30	787.59	389.56
2009-06-26	81.88	777.69	382.57
2009-06-25	79.00	739.74	369.14
2009-06-24	75.15	701.80	357.78
2009-06-23	71.88	675.40	351.12
2009-06-22	76.88	724.07	365.89
2009-06-19	75.34	717.47	366.21
2009-06-18	73.80	714.17	368.44
2009-06-17	76.30	726.54	368.82
2009-06-16	77.07	757.89	384.48
2009-06-15	80.15	799.14	399.11
2009-06-12	84.19	823.88	401.60
2009-06-11	83.23	827.18	406.03
2009-06-10	83.03	818.93	402.06
2009-06-09	76.11	771.09	394.62
2009-06-08	77.84	799.14	405.58
2009-06-05	81.49	825.53	409.95
2009-06-04	80.15	774.39	385.37
2009-06-03	80.73	787.59	391.12
2009-06-02	79.19	782.64	392.58
2009-06-01	83.80	782.64	380.21
2009-05-29	77.27	693.55	347.66
2009-05-27	74.57	687.77	351.26
2009-05-26	65.73	635.81	343.98
2009-05-25	66.50	662.20	357.78
2009-05-22	65.73	641.29	347.29
2009-05-21	66.88	667.99	360.20
2009-05-20	69.19	660.92	349.74
2009-05-19	69.96	638.94	334.77
2009-05-18	64.77	591.03	319.40
2009-05-15	62.46	583.97	321.00
2009-05-14	59.77	572.97	321.22
2009-05-13	64.96	607.53	328.91
2009-05-12	66.11	587.11	313.64
2009-05-11	65.34	598.89	322.68
2009-05-08	68.23	610.67	322.44
2009-05-07	66.31	624.02	335.35
2009-05-06	62.85	594.96	326.76
2009-05-05	59.00	580.04	327.70
2009-05-04	58.42	564.34	319.34
2009-04-30	49.77	475.60	284.32
2009-04-29	44.39	449.69	280.70
2009-04-28	40.54	430.84	277.71
2009-04-27	43.40	459.11	289.91
2009-04-24	47.39	493.66	302.78
2009-04-23	46.63	485.81	299.52
2009-04-22	43.40	468.53	296.48
2009-04-21	47.58	491.31	300.67
2009-04-20	51.57	525.86	312.91
2009-04-17	50.43	507.01	303.51
2009-04-16	49.86	505.44	304.00
2009-04-15	50.81	531.35	318.63
2009-04-14	49.67	488.16	292.97
2009-04-09	43.40	417.49	260.88
2009-04-08	39.21	393.15	254.24
2009-04-07	43.97	426.13	265.45
2009-04-06	44.54	429.27	266.18
2009-04-03	39.97	406.50	261.85
2009-04-02	39.97	389.22	249.51
2009-04-01	30.27	358.60	252.03
2009-03-31	31.22	338.18	233.92
2009-03-30	29.89	333.47	233.71
2009-03-27	36.17	367.23	243.13
2009-03-26	35.79	357.03	236.57
2009-03-25	31.41	343.68	237.62
2009-03-24	33.89	368.02	249.56
2009-03-23	29.70	354.67	250.55
2009-03-20	23.43	321.69	241.65
2009-03-19	25.90	320.90	234.32
2009-03-18	26.47	304.41	219.77
2009-03-17	23.62	294.20	218.89
2009-03-16	24.57	295.77	217.72
2009-03-13	20.57	276.93	212.61
2009-03-12	15.63	265.93	216.47
2009-03-11	15.06	269.86	221.45
2009-03-10	13.54	255.73	213.31
2009-03-09	11.45	237.66	202.99
2009-03-06	15.82	232.95	187.48
2009-03-05	17.53	243.16	191.97
2009-03-04	18.67	250.23	195.12
2009-03-03	16.01	228.24	182.94
2009-03-02	17.72	229.03	179.50
2009-02-27	23.43	251.80	185.03
2009-02-26	24.00	258.08	188.78
2009-02-25	24.76	278.50	203.39
2009-02-24	22.86	279.28	208.72
2009-02-23	26.85	302.06	216.95
2009-02-20	22.67	290.28	218.16
2009-02-19	25.33	302.84	221.43
2009-02-18	25.14	298.92	218.78
2009-02-17	24.19	290.28	214.26
2009-02-16	28.75	317.76	224.47
2009-02-13	30.08	320.12	222.96
2009-02-12	27.42	311.48	222.93
2009-02-11	30.27	336.61	235.15
2009-02-10	32.94	360.17	246.16
2009-02-09	32.18	355.45	244.58
2009-02-06	30.84	354.67	247.49
2009-02-05	26.66	335.82	244.09
2009-02-04	25.52	329.54	242.21
2009-02-03	22.86	302.84	227.90
2009-02-02	23.81	299.70	222.84
2009-01-30	27.42	307.55	219.85
2009-01-29	26.28	300.49	217.14
2009-01-23	20.95	284.78	218.12
2009-01-22	21.91	308.34	234.96
2009-01-21	20.76	288.71	221.87
2009-01-20	24.38	313.84	232.72
2009-01-19	28.18	328.76	234.49
2009-01-16	27.23	320.12	230.20
2009-01-15	27.61	321.69	230.45
2009-01-14	32.18	338.96	232.11
2009-01-13	31.79	315.41	215.19
2009-01-12	34.65	347.60	232.42
2009-01-09	38.45	380.58	247.11
2009-01-08	38.83	375.09	242.20
2009-01-07	44.35	418.28	259.05
2009-01-06	48.34	431.63	258.38
2009-01-05	49.48	416.71	245.66
2009-01-02	44.35	371.16	226.41
2008-12-31	38.83	346.82	221.84
2008-12-30	37.31	329.54	212.83
2008-12-29	37.31	323.26	208.25
2008-12-24	36.36	310.69	201.19
2008-12-23	36.74	304.41	195.75
2008-12-22	40.73	339.75	212.47
2008-12-19	45.87	361.74	216.54
2008-12-18	48.72	390.79	230.01
2008-12-17	48.15	370.37	217.50
2008-12-16	45.49	337.39	200.64
2008-12-15	44.73	326.40	194.62
2008-12-12	42.45	319.33	194.38
2008-12-11	49.86	383.72	222.78
2008-12-10	48.91	351.53	203.22
2008-12-09	42.64	296.56	178.02
2008-12-08	44.16	280.85	164.19
2008-12-05	32.94	236.88	153.41
2008-12-04	29.70	236.88	159.73
2008-12-03	31.03	245.52	163.68
2008-12-02	29.32	215.68	144.10
2008-12-01	35.03	237.66	150.07
2008-11-28	33.13	237.66	153.64
2008-11-27	29.32	213.32	142.28
2008-11-26	27.99	191.33	127.62
2008-11-25	24.00	174.84	121.65
2008-11-24	20.00	169.35	124.45
2008-11-21	21.72	174.06	125.16
2008-11-20	17.91	167.78	127.10
2008-11-19	22.86	181.13	128.82
2008-11-18	23.05	186.62	132.94
2008-11-17	29.51	215.68	143.74
2008-11-14	29.70	220.39	147.02
2008-11-13	26.28	210.97	146.25
2008-11-12	34.08	229.81	145.99
2008-11-11	34.46	227.46	143.54
2008-11-10	41.49	254.16	150.30
2008-11-07	36.55	212.54	128.88
2008-11-06	31.60	210.97	136.29
2008-11-05	42.25	270.65	160.55
2008-11-04	38.07	265.93	165.03
2008-11-03	37.31	274.57	172.79
2008-10-31	33.13	273.00	180.19
2008-10-30	35.98	259.65	164.49
2008-10-29	20.67	176.41	129.07
2008-10-28	18.65	173.27	130.32
2008-10-27	6.53	137.15	122.62
2008-10-24	19.38	175.63	130.88
2008-10-23	31.14	211.75	137.73
2008-10-22	35.91	250.23	157.68
2008-10-21	42.53	298.92	179.89
2008-10-20	45.46	290.28	168.30
2008-10-17	37.75	273.00	170.78
2008-10-16	44.18	278.50	162.52
2008-10-15	51.16	344.46	194.04
2008-10-14	58.69	393.93	211.26
2008-10-13	54.10	342.11	186.90
2008-10-10	40.69	308.34	190.24
2008-10-09	51.34	353.10	199.39
2008-10-08	47.12	343.68	201.58
2008-10-06	58.50	436.34	238.37
2008-10-03	67.50	504.66	260.98
2008-10-02	71.91	547.06	276.39
2008-09-30	69.89	528.21	269.77
2008-09-29	68.79	543.92	281.49
2008-09-26	76.32	623.23	310.18
2008-09-25	78.52	646.00	317.87
2008-09-24	78.89	662.49	326.23
2008-09-23	78.34	669.56	331.51
2008-09-22	84.59	721.39	344.99
2008-09-19	81.28	707.25	345.31
2008-09-18	67.50	573.76	302.23
2008-09-17	66.95	581.61	308.26
2008-09-16	72.10	584.75	297.89
2008-09-12	82.57	664.85	318.95
2008-09-11	82.20	677.41	326.69
2008-09-10	87.80	740.24	347.41
2008-09-09	91.93	810.91	374.60
2008-09-08	94.69	854.88	390.47
2008-09-05	86.88	820.33	392.47
2008-09-04	91.01	836.04	390.04
2008-09-03	92.85	848.60	391.88
2008-09-02	97.44	897.29	405.10
2008-09-01	95.61	920.85	421.89
2008-08-29	99.28	974.24	439.07
2008-08-28	96.98	933.41	424.62
2008-08-27	100.66	931.84	414.23
2008-08-26	97.44	880.01	396.35
2008-08-25	96.98	869.02	391.93
2008-08-21	91.01	817.19	380.17
2008-08-20	95.61	818.76	369.70
2008-08-19	91.93	771.65	354.14
2008-08-18	95.61	818.76	369.70
2008-08-15	97.44	848.60	380.45
2008-08-14	99.74	876.87	389.08
2008-08-13	99.28	848.60	376.02
2008-08-12	102.49	828.19	358.38
2008-08-11	104.33	845.46	362.71
2008-08-08	104.79	892.58	384.68
2008-08-07	106.17	903.57	386.78
2008-08-05	105.25	906.71	390.49
2008-08-04	110.76	980.53	412.69
2008-08-01	113.97	999.37	413.79
2008-07-31	112.59	1,021.36	427.46
2008-07-30	112.14	999.37	418.24
2008-07-29	108.00	991.52	424.76
2008-07-28	112.14	983.67	410.84
2008-07-25	112.59	956.97	397.18
2008-07-24	115.81	1,024.50	421.06
2008-07-23	116.27	1,077.90	444.65
2008-07-22	110.76	1,073.19	456.65
2008-07-21	110.76	1,076.33	458.14
2008-07-18	104.79	1,035.50	454.47
2008-07-17	102.95	1,107.74	495.09
2008-07-16	97.90	1,079.47	495.99
2008-07-15	97.90	1,082.61	497.58
2008-07-14	104.79	1,104.60	488.21
2008-07-11	106.63	1,110.88	486.03
2008-07-10	103.87	1,071.62	474.69
2008-07-09	103.41	1,062.19	471.35
2008-07-08	97.90	978.96	445.20
2008-07-07	104.79	988.38	431.46
2008-07-04	100.20	955.40	427.18
2008-07-03	98.36	1,007.23	458.19
2008-07-02	102.49	1,049.63	467.74
2008-06-30	106.17	1,038.64	452.29
2008-06-27	105.71	985.24	427.56
2008-06-26	110.30	1,007.23	426.50
2008-06-25	110.76	1,007.23	425.35
2008-06-24	109.38	975.82	413.81
2008-06-23	112.59	952.26	394.96
2008-06-20	112.59	983.67	409.73
2008-06-19	113.05	1,071.62	449.92
2008-06-18	116.73	1,114.02	460.16
2008-06-17	113.97	1,137.58	478.38
2008-06-16	113.97	1,136.01	477.65
2008-06-13	112.14	1,117.16	473.77
2008-06-12	114.89	1,110.88	463.49
2008-06-11	117.65	1,101.46	452.02
2008-06-10	118.10	1,125.02	461.66
2008-06-06	128.21	1,128.16	438.18
2008-06-05	126.37	1,084.18	423.12
2008-06-04	123.61	1,120.30	445.72
2008-06-03	126.37	1,239.67	491.80
2008-06-02	130.04	1,266.36	493.96
2008-05-30	128.67	1,234.95	483.80
2008-05-29	126.83	1,206.68	476.07
2008-05-28	126.37	1,161.14	457.11
2008-05-27	125.45	1,140.72	450.33
2008-05-26	125.45	1,136.01	448.24
2008-05-23	129.58	1,211.95	471.44
2008-05-22	132.34	1,261.63	486.05
2008-05-21	136.01	1,238.34	467.06
2008-05-20	132.80	1,185.55	452.22
2008-05-19	137.85	1,190.21	442.45
2008-05-16	137.39	1,121.89	414.72
2008-05-15	135.55	1,126.55	420.71
2008-05-14	136.93	1,093.95	403.92
2008-05-13	136.47	1,078.42	398.34
2008-05-09	131.42	1,058.24	400.49
2008-05-08	135.09	1,038.05	384.08
2008-05-07	136.01	1,041.16	383.52
2008-05-06	142.44	1,078.42	386.07
2008-05-05	141.06	1,039.61	372.74
2008-05-02	142.44	1,034.95	368.13
2008-04-30	137.85	1,016.32	369.34
2008-04-29	138.31	1,019.42	369.74
2008-04-28	136.66	972.85	353.34
2008-04-25	135.75	954.21	347.18
2008-04-24	136.66	1,016.32	371.71
2008-04-23	133.01	952.66	351.76
2008-04-22	129.83	916.95	342.48
2008-04-21	128.01	847.08	315.37
2008-04-18	123.00	795.85	301.72
2008-04-17	123.46	800.51	302.99
2008-04-16	119.36	788.09	304.85
2008-04-15	120.27	788.09	303.18
2008-04-14	119.36	789.64	305.56
2008-04-11	127.10	837.77	312.94
2008-04-10	122.55	800.51	304.64
2008-04-09	121.64	789.64	301.39
2008-04-08	123.46	811.37	307.85
2008-04-07	126.19	839.32	315.28
2008-04-03	122.55	806.72	307.43
2008-04-02	119.36	792.74	306.97
2008-04-01	113.44	764.80	305.16
2008-03-31	110.71	755.48	305.99
2008-03-28	113.90	767.90	305.75
2008-03-27	109.80	721.32	291.47
2008-03-26	108.44	699.59	283.61
2008-03-25	108.44	660.00	264.61
2008-03-20	95.70	606.43	260.98
2008-03-19	101.61	676.30	285.05
2008-03-18	97.97	653.01	280.36
2008-03-17	94.79	663.88	292.16
2008-03-14	104.80	738.40	309.38
2008-03-13	104.80	769.45	324.54
2008-03-12	114.81	819.14	327.88
2008-03-11	111.17	797.40	324.97
2008-03-10	109.35	783.43	321.99
2008-03-07	107.07	778.77	324.38
2008-03-06	113.44	830.01	335.71
2008-03-05	112.53	809.82	328.08
2008-03-04	112.08	845.53	345.84
2008-03-03	116.18	898.32	361.81
2008-02-29	122.55	924.71	360.45
2008-02-28	125.28	949.56	365.89
2008-02-27	124.82	949.56	366.84
2008-02-26	118.45	920.06	366.95
2008-02-25	113.90	918.50	376.16
2008-02-22	114.36	929.37	380.22
2008-02-21	117.09	963.53	389.91
2008-02-20	116.18	972.85	396.28
2008-02-19	121.64	980.61	387.56
2008-02-18	117.54	986.82	399.59
2008-02-15	121.18	1,013.21	403.30
2008-02-14	120.27	961.98	382.12
2008-02-13	112.08	938.69	389.76
2008-02-12	110.26	909.19	379.97
2008-02-11	107.07	892.11	379.11
2008-02-06	113.90	927.82	380.51
2008-02-05	127.55	1,014.77	389.89
2008-02-04	129.37	1,007.00	382.62
2008-02-01	121.18	934.03	367.50
2008-01-31	114.36	913.85	372.98
2008-01-30	116.63	972.85	395.24
2008-01-29	123.00	1,002.34	394.32
2008-01-28	120.73	983.71	390.98
2008-01-25	130.74	955.77	357.56
2008-01-24	115.72	831.56	331.84
2008-01-23	121.64	862.61	334.32
2008-01-22	99.79	811.37	356.16
2008-01-21	118.91	910.74	361.72
2008-01-18	130.74	972.85	364.96
2008-01-17	131.19	1,010.11	380.16
2008-01-16	124.37	1,031.84	404.46
2008-01-15	136.66	1,100.16	407.13
2008-01-14	143.03	1,149.84	414.28
2008-01-11	146.21	1,174.68	417.72
2008-01-10	149.85	1,134.32	394.02
2008-01-09	153.04	1,087.74	369.39
2008-01-08	148.49	1,067.55	369.86
2008-01-07	149.85	1,069.11	367.92
2008-01-04	152.58	1,083.08	368.39
2008-01-03	146.21	1,048.92	366.64
2008-01-02	152.13	1,073.76	365.54
2007-12-31	155.31	1,100.16	370.07
2007-12-28	150.31	1,079.97	371.41
2007-12-27	154.86	1,114.13	376.39
2007-12-24	158.50	1,097.05	363.08
2007-12-21	154.40	1,055.13	354.05
2007-12-20	148.94	1,036.50	356.53
2007-12-19	147.58	1,027.19	355.29
2007-12-18	145.76	993.03	344.76
2007-12-17	143.48	1,014.77	357.84
2007-12-14	152.58	1,048.92	354.87
2007-12-13	153.95	1,042.71	349.98
2007-12-12	161.23	1,073.76	349.32
2007-12-11	167.60	1,125.00	357.77
2007-12-10	160.78	1,073.76	350.10
2007-12-07	165.33	1,117.24	358.77
2007-12-06	170.79	1,154.50	363.28
2007-12-05	169.88	1,159.16	366.57
2007-12-04	164.87	1,131.21	364.83
2007-12-03	162.60	1,121.89	365.31
2007-11-30	163.05	1,143.63	372.77
2007-11-29	160.32	1,123.45	369.98
2007-11-28	151.22	1,028.74	349.31
2007-11-27	149.85	993.03	337.47
2007-11-26	153.95	1,000.79	333.47
2007-11-23	142.57	913.85	317.96
2007-11-22	138.02	847.08	297.90
2007-11-21	143.03	868.82	298.65
2007-11-20	153.49	940.24	310.36
2007-11-19	150.76	907.64	301.83
2007-11-16	151.22	934.03	311.61
2007-11-15	162.60	983.71	312.69
2007-11-14	167.15	960.42	296.94
2007-11-13	154.86	924.71	302.07
2007-11-12	152.58	906.08	298.32
2007-11-09	163.05	999.24	317.88
2007-11-08	162.14	999.24	319.33
2007-11-07	170.33	1,073.76	334.19
2007-11-06	169.42	1,064.45	332.20
2007-11-05	163.96	1,081.53	347.61
2007-11-02	177.61	1,129.66	342.94
2007-11-01	187.63	1,187.10	347.49
2007-10-31	185.81	1,185.55	349.80
2007-10-30	188.81	1,213.50	354.80
2007-10-29	188.81	1,249.21	367.16
2007-10-26	178.03	1,152.95	350.65
2007-10-25	172.64	1,118.79	347.03
2007-10-24	167.25	1,104.82	350.82
2007-10-23	168.15	1,146.74	364.94
2007-10-22	159.17	1,104.82	364.88
2007-10-18	169.50	1,185.55	377.02
2007-10-17	168.60	1,148.29	364.74
2007-10-16	163.66	1,142.08	371.10
2007-10-15	169.50	1,194.87	380.48
2007-10-12	163.66	1,215.05	398.77
2007-10-11	165.45	1,275.60	418.21
2007-10-10	160.51	1,097.05	359.50
2007-10-09	156.92	1,101.71	367.74
2007-10-08	154.23	1,097.05	370.86
2007-10-05	155.12	1,089.29	366.16
2007-10-04	146.14	1,047.37	366.14
2007-10-03	150.18	1,106.37	382.20
2007-10-02	158.27	1,191.76	400.16
2007-09-28	148.39	1,142.08	400.06
2007-09-27	147.04	1,160.71	410.33
2007-09-25	143.45	1,170.03	421.69
2007-09-24	143.45	1,205.73	436.36
2007-09-21	135.36	1,052.03	389.47
2007-09-20	134.91	1,031.84	381.82
2007-09-19	131.32	969.74	362.45
2007-09-18	124.58	938.69	362.50
2007-09-17	124.58	951.11	368.03
2007-09-14	126.83	968.19	370.93
2007-09-13	124.58	951.11	368.03
2007-09-12	122.33	946.45	370.66
2007-09-11	120.09	940.24	372.65
2007-09-10	120.54	944.90	373.80
2007-09-07	119.19	934.03	371.75
2007-09-06	120.09	948.00	376.17
2007-09-05	118.74	946.45	378.40
2007-09-04	118.29	960.42	385.78
2007-09-03	118.29	979.06	394.32
2007-08-31	118.74	965.08	386.91
2007-08-30	113.80	930.92	382.19
2007-08-29	109.76	906.08	379.64
2007-08-28	112.90	955.77	395.89
2007-08-27	114.70	991.48	408.38
2007-08-24	109.31	895.22	375.48
2007-08-23	109.76	868.82	361.88
2007-08-22	103.92	819.14	350.74
2007-08-21	98.08	763.24	335.81
2007-08-20	96.28	722.88	319.23
2007-08-17	86.85	718.22	337.90
2007-08-16	88.20	757.03	355.39
2007-08-15	94.94	823.80	373.90
2007-08-14	100.77	873.48	384.86
2007-08-13	100.33	853.30	375.87
2007-08-10	98.08	861.06	385.19
2007-08-09	103.92	916.95	398.70
2007-08-08	105.27	898.32	386.35
2007-08-07	98.98	805.16	354.91
2007-08-06	99.88	839.32	369.95
2007-08-03	105.27	901.43	387.87
2007-08-02	104.37	907.64	393.05
2007-08-01	104.82	949.56	412.44
2007-07-31	111.11	1,007.00	424.38
2007-07-30	107.06	963.53	413.63
2007-07-27	105.72	946.45	408.69
2007-07-26	111.11	985.27	414.09
2007-07-25	113.35	991.48	411.59
2007-07-24	113.80	1,000.79	414.87
2007-07-23	112.00	988.37	413.37
2007-07-20	111.55	968.19	404.92
2007-07-19	109.31	915.40	385.12
2007-07-18	107.96	934.03	397.22
2007-07-17	109.76	979.06	414.43
2007-07-16	108.41	969.74	413.28
2007-07-13	110.21	985.27	416.28
2007-07-12	107.96	963.53	411.41
2007-07-11	105.72	954.21	412.46
2007-07-10	107.51	994.58	427.48
2007-07-09	107.06	988.37	425.62
2007-07-06	105.27	944.90	409.04
2007-07-05	102.12	943.35	416.20
2007-07-04	102.12	862.61	376.25
2007-07-03	101.67	862.61	377.31
2007-06-29	98.08	826.90	367.94
2007-06-28	98.98	758.59	331.50
2007-06-27	98.08	721.32	314.64
2007-06-26	98.53	725.98	316.05
2007-06-25	99.43	744.61	323.52
2007-06-22	100.33	788.09	343.32
2007-06-21	99.88	775.67	338.10
2007-06-20	97.18	778.77	345.67
2007-06-18	96.28	800.51	358.78
2007-06-15	90.89	791.19	366.85
2007-06-14	90.89	784.98	363.60
2007-06-13	87.30	729.09	342.65
2007-06-12	87.30	747.72	352.60
2007-06-11	87.75	733.75	344.07
2007-06-08	87.30	685.61	319.44
2007-06-07	89.10	698.04	322.02
2007-06-06	89.55	708.90	326.76
2007-06-05	89.55	713.56	329.22
2007-06-04	88.20	699.59	324.86
2007-06-01	88.20	715.11	333.11
2007-05-31	88.20	680.96	314.96
2007-05-30	84.16	645.25	304.68
2007-05-29	86.40	645.25	299.81
2007-05-28	87.30	625.84	287.53
2007-05-25	86.85	628.17	289.71
2007-05-23	89.10	621.18	281.38
2007-05-22	89.55	616.52	278.02
2007-05-21	90.89	646.02	290.81
2007-05-18	89.55	622.73	281.30
2007-05-17	90.89	626.62	280.64
2007-05-16	89.55	632.83	286.62
2007-05-15	88.65	620.41	281.88
2007-05-14	90.44	679.07	309.08
2007-05-11	84.61	583.97	270.50
2007-05-10	87.30	571.80	258.67
2007-05-09	88.65	552.78	246.03
2007-05-08	86.85	546.69	246.10
2007-05-07	89.10	546.69	241.99
2007-05-04	87.75	536.80	239.18
2007-05-03	86.40	535.28	240.81
2007-05-02	84.16	516.26	234.64
2007-04-30	83.26	507.89	231.71
2007-04-27	84.61	524.63	238.36
2007-04-26	86.31	515.50	230.36
2007-04-25	84.53	495.71	222.82
2007-04-24	85.42	499.52	223.33
2007-04-23	85.87	504.08	225.01
2007-04-20	84.53	518.54	235.19
2007-04-19	82.75	507.13	232.21
2007-04-18	87.65	522.34	231.66
2007-04-17	86.76	517.02	230.39
2007-04-16	86.76	500.28	221.42
2007-04-13	82.75	499.52	228.05
2007-04-12	83.64	501.80	227.70
2007-04-11	84.53	504.08	227.36
2007-04-10	83.64	501.80	227.70
2007-04-04	82.31	492.67	225.09
2007-04-03	80.09	488.11	226.57
2007-04-02	77.86	480.50	226.37
2007-03-30	77.86	469.09	219.96
2007-03-29	78.31	463.76	216.17
2007-03-28	76.44	449.31	211.33
2007-03-27	77.69	459.20	214.71
2007-03-26	77.69	457.67	213.85
2007-03-23	77.15	451.59	211.36
2007-03-22	77.15	467.56	220.38
2007-03-21	75.73	454.63	215.62
2007-03-20	73.59	436.37	208.98
2007-03-19	72.53	443.22	214.86
2007-03-16	70.04	447.78	222.15
2007-03-15	69.68	440.18	218.35
2007-03-14	68.97	427.24	212.03
2007-03-13	72.88	455.39	221.25
2007-03-12	73.77	457.67	220.92
2007-03-09	71.64	447.02	218.71
2007-03-08	71.99	441.70	214.95
2007-03-07	69.33	428.76	212.28
2007-03-06	71.28	423.44	205.60
2007-03-05	67.55	397.57	196.97
2007-03-02	74.66	447.02	213.19
2007-03-01	73.95	438.65	209.66
2007-02-28	76.97	446.26	208.67
2007-02-27	80.09	480.50	222.34
2007-02-26	83.64	533.76	245.10
2007-02-23	84.98	502.56	225.75
2007-02-22	86.31	481.26	211.98
2007-02-21	84.53	466.04	206.74
2007-02-16	84.98	461.48	203.54
2007-02-15	84.53	464.52	205.92
2007-02-14	80.98	437.89	197.22
2007-02-13	80.53	421.16	188.68
2007-02-12	84.53	437.89	191.49
2007-02-09	84.98	448.54	196.55
2007-02-08	86.31	455.39	198.10
2007-02-07	85.42	454.63	199.12
2007-02-06	84.98	445.50	194.90
2007-02-05	83.20	443.22	196.52
2007-02-02	84.53	445.50	195.61
2007-02-01	83.20	450.83	200.67
2007-01-31	79.64	452.35	207.47
2007-01-30	83.20	457.67	204.41
2007-01-29	80.98	451.59	204.79
2007-01-26	81.42	440.94	198.17
2007-01-25	84.53	448.54	197.26
2007-01-24	85.87	471.37	207.41
2007-01-23	85.87	474.41	209.04
2007-01-22	85.87	482.78	213.55
2007-01-19	81.42	469.85	214.10
2007-01-18	81.42	441.70	198.59
2007-01-17	79.20	408.22	183.61
2007-01-16	79.20	409.74	184.46
2007-01-15	79.20	408.22	183.61
2007-01-12	75.91	402.14	185.46
2007-01-11	73.59	396.05	185.75
2007-01-10	75.20	399.85	185.31
2007-01-09	77.86	404.42	183.60
2007-01-08	79.64	405.94	181.64
2007-01-05	80.98	413.55	183.77
2007-01-04	79.20	411.26	185.31
2007-01-03	82.75	403.66	175.59
2007-01-02	81.87	386.92	167.74
2006-12-29	78.75	377.79	167.29
2006-12-28	78.75	376.27	166.44
2006-12-27	76.44	379.31	171.66
2006-12-22	73.06	386.16	180.92
2006-12-21	71.82	383.88	181.62
2006-12-20	72.35	383.11	180.31
2006-12-19	70.39	379.31	181.30
2006-12-18	71.82	390.72	185.61
2006-12-15	71.10	386.16	184.13
2006-12-14	70.04	369.42	176.07
2006-12-13	67.55	356.49	172.45
2006-12-12	69.15	347.36	164.48
2006-12-11	69.50	338.99	158.98
2006-12-08	68.26	329.10	155.02
2006-12-07	68.61	334.42	157.64
2006-12-06	70.39	343.55	160.31
2006-12-05	69.86	341.27	159.79
2006-12-04	67.55	344.31	165.19
2006-12-01	67.19	319.97	151.19
2006-11-30	69.86	320.73	147.69
2006-11-29	68.08	307.03	142.17
2006-11-28	67.01	300.19	139.61
2006-11-27	71.82	319.97	144.43
2006-11-24	71.82	323.77	146.64
2006-11-23	72.17	325.29	147.02
2006-11-22	72.17	322.25	145.25
2006-11-21	69.68	316.92	145.71
2006-11-20	68.79	318.45	147.91
2006-11-17	71.10	326.05	149.00
2006-11-16	70.75	323.77	148.18
2006-11-15	70.57	325.29	149.34
2006-11-14	68.44	310.08	143.46
2006-11-13	68.26	309.32	143.27
2006-11-10	68.26	307.79	142.36
2006-11-09	69.15	314.64	145.14
2006-11-08	67.90	311.60	145.14
2006-11-07	69.15	310.84	142.89
2006-11-06	68.79	307.79	141.60
2006-11-03	67.37	302.47	140.47
2006-11-02	67.01	306.27	143.26
2006-11-01	64.35	296.38	141.19
2006-10-31	63.46	288.01	137.38
2006-10-27	63.37	303.23	146.82
2006-10-26	63.72	315.40	153.73
2006-10-25	61.80	318.45	158.62
2006-10-24	61.62	316.92	157.96
2006-10-23	61.45	329.10	165.78
2006-10-20	61.62	328.34	165.02
2006-10-19	60.23	329.10	167.80
2006-10-18	60.75	334.42	170.24
2006-10-17	60.40	335.18	171.31
2006-10-16	60.58	329.10	167.22
2006-10-13	60.23	324.53	164.95
2006-10-12	59.36	316.16	161.15
2006-10-11	59.36	310.08	157.33
2006-10-10	59.18	307.03	155.70
2006-10-09	57.27	306.27	158.34
2006-10-06	59.53	312.36	158.48
2006-10-05	59.71	304.75	153.44
2006-10-04	57.09	301.71	155.72
2006-10-03	57.09	303.23	156.69
2006-09-29	56.57	306.27	159.49
2006-09-28	56.39	301.71	156.86
2006-09-27	56.39	300.95	156.37
2006-09-26	54.82	294.86	155.04
2006-09-25	56.57	294.10	151.71
2006-09-22	56.92	293.34	150.67
2006-09-21	57.09	295.62	151.84
2006-09-20	56.22	296.38	153.73
2006-09-19	54.82	298.66	157.50
2006-09-18	55.17	289.54	151.03
2006-09-15	54.13	292.58	154.71
2006-09-14	53.26	306.27	165.10
2006-09-13	53.43	300.95	161.32
2006-09-12	52.21	295.62	159.92
2006-09-11	50.47	305.51	169.51
2006-09-08	52.21	313.12	171.42
2006-09-07	51.86	318.45	175.55
2006-09-06	53.43	321.49	174.71
2006-09-05	54.82	323.01	173.22
2006-09-04	55.70	327.58	174.62
2006-09-01	54.65	322.25	173.04
2006-08-31	54.30	317.69	170.69
2006-08-30	53.26	320.73	174.53
2006-08-29	51.51	323.01	179.19
2006-08-28	50.29	319.97	179.44
2006-08-25	50.81	316.16	175.94
2006-08-24	49.94	315.40	177.04
2006-08-23	51.34	322.25	179.01
2006-08-22	51.86	326.05	180.56
2006-08-21	50.81	324.53	181.49
2006-08-18	53.78	329.10	179.04
2006-08-17	53.95	340.51	186.13
2006-08-16	54.65	343.55	186.81
2006-08-15	52.56	339.75	188.25
2006-08-14	53.08	346.60	191.74
2006-08-11	52.38	347.36	193.57
2006-08-10	52.03	346.60	193.75
2006-08-09	53.43	348.12	192.07
2006-08-08	50.47	345.07	195.80
2006-08-07	49.94	333.66	189.22
2006-08-04	49.07	328.34	187.34
2006-08-03	50.81	332.14	186.54
2006-08-02	50.81	326.05	182.50
2006-08-01	49.77	323.01	182.44
2006-07-31	49.94	316.16	177.55
2006-07-28	49.94	316.16	177.55
2006-07-27	49.42	307.79	172.92
2006-07-26	47.33	307.79	176.80
2006-07-25	46.63	307.79	178.11
2006-07-24	45.58	306.27	179.06
2006-07-21	45.58	314.64	184.81
2006-07-20	45.58	326.05	192.65
2006-07-19	42.10	303.23	183.77
2006-07-18	41.66	299.43	181.96
2006-07-17	41.66	303.23	184.64
2006-07-14	42.97	310.84	187.36
2006-07-13	44.28	318.45	190.03
2006-07-12	46.02	318.45	186.57
2006-07-11	45.58	310.84	182.20
2006-07-10	46.46	329.86	193.51
2006-07-07	45.15	333.66	198.77
2006-07-06	46.02	333.66	196.99
2006-07-05	43.84	329.86	198.84
2006-07-04	44.71	337.47	202.30
2006-07-03	44.71	329.86	197.04
2006-06-30	43.40	337.47	205.06
2006-06-29	40.35	322.25	200.85
2006-06-28	39.05	322.25	203.68
2006-06-27	39.92	318.45	199.07
2006-06-26	39.92	314.64	196.35
2006-06-23	39.92	299.43	185.47
2006-06-22	40.35	299.43	184.59
2006-06-21	38.17	291.82	183.57
2006-06-20	38.17	291.82	183.57
2006-06-19	39.92	303.23	188.19
2006-06-16	40.35	299.43	184.59
2006-06-15	36.87	274.70	173.77
2006-06-14	35.12	261.39	167.45
2006-06-13	34.69	251.88	161.25
2006-06-12	38.61	270.90	167.58
2006-06-09	38.17	278.50	173.93
2006-06-08	37.30	291.82	185.37
2006-06-07	40.35	307.03	190.01
2006-06-06	41.66	318.45	195.39
2006-06-05	42.10	322.25	197.16
2006-06-02	41.22	318.45	196.30
2006-06-01	38.17	310.84	197.33
2006-05-30	40.79	326.05	202.62
2006-05-29	41.66	341.27	211.50
2006-05-26	40.79	341.27	213.43
2006-05-25	39.05	325.03	205.67
2006-05-24	40.35	332.36	208.05
2006-05-23	40.35	339.68	213.27
2006-05-22	39.92	325.03	203.77
2006-05-19	44.28	361.67	219.99
2006-05-18	44.28	369.00	225.07
2006-05-17	46.46	394.64	237.74
2006-05-16	44.28	372.66	227.61
2006-05-15	45.15	387.32	235.74
2006-05-12	48.63	401.97	237.72
2006-05-11	50.81	420.29	244.99
2006-05-10	49.51	401.97	235.75
2006-05-09	49.94	423.96	249.44
2006-05-08	51.25	423.96	246.42
2006-05-04	49.07	412.96	244.11
2006-05-03	49.07	405.64	239.19
2006-05-02	47.76	405.64	242.19
2006-04-28	46.46	383.65	230.24
2006-04-27	46.02	379.99	228.71
2006-04-26	46.02	387.32	233.73
2006-04-25	45.16	383.65	233.19
2006-04-24	45.59	398.31	242.27
2006-04-21	47.74	427.62	257.12
2006-04-20	47.31	442.28	268.11
2006-04-19	46.88	438.61	266.70
2006-04-18	45.16	409.30	250.86
2006-04-13	43.87	390.98	241.28
2006-04-12	42.57	387.32	241.80
2006-04-11	43.87	394.64	243.82
2006-04-10	43.87	405.64	251.46
2006-04-07	43.00	409.30	256.14
2006-04-06	43.00	398.31	248.46
2006-04-04	40.42	398.31	254.87
2006-04-03	39.99	401.97	258.58
2006-03-31	37.84	394.64	258.86
2006-03-30	38.70	394.64	256.64
2006-03-29	37.40	387.32	254.66
2006-03-28	38.27	383.65	249.80
2006-03-27	38.70	390.98	253.99
2006-03-24	36.97	383.65	253.10
2006-03-23	37.40	383.65	251.99
2006-03-22	36.54	365.33	240.79
2006-03-21	38.27	372.66	241.85
2006-03-20	38.27	361.67	233.90
2006-03-17	36.97	354.34	231.70
2006-03-16	36.54	361.67	238.11
2006-03-15	36.54	369.00	243.48
2006-03-14	34.39	358.00	240.80
2006-03-13	34.82	365.33	245.15
2006-03-10	34.39	358.00	240.80
2006-03-09	34.39	361.67	243.53
2006-03-08	33.96	365.33	247.37
2006-03-07	34.82	387.32	261.46
2006-03-06	37.40	398.31	262.66
2006-03-03	37.84	383.65	250.89
2006-03-02	37.40	379.99	249.32
2006-03-01	36.97	369.00	242.40
2006-02-28	37.84	365.33	237.60
2006-02-27	38.27	369.00	239.20
2006-02-24	37.40	365.33	238.66
2006-02-23	36.97	369.00	242.40
2006-02-22	36.11	372.66	247.26
2006-02-21	35.25	358.00	238.63
2006-02-20	35.25	369.00	246.76
2006-02-17	33.96	365.33	247.37
2006-02-16	33.96	369.00	250.10
2006-02-15	33.53	372.66	253.98
2006-02-14	34.39	361.67	243.53
2006-02-13	33.10	365.33	249.62
2006-02-10	34.39	376.32	254.43
2006-02-09	33.53	354.34	240.26
2006-02-08	33.96	347.01	233.69
2006-02-07	34.82	365.33	245.15
2006-02-06	35.25	350.68	233.21
2006-02-03	33.96	325.03	217.28
2006-02-02	36.11	332.36	217.65
2006-02-01	36.54	325.03	211.28
2006-01-27	36.97	332.36	215.65
2006-01-26	34.39	332.36	221.72
2006-01-25	34.82	325.03	215.25
2006-01-24	34.82	328.69	217.97
2006-01-23	33.96	328.69	220.02
2006-01-20	35.68	328.69	215.95
2006-01-19	36.54	306.71	197.86
2006-01-18	33.96	299.38	198.14
2006-01-17	34.82	303.04	198.95
2006-01-16	36.97	306.71	196.92
2006-01-13	36.97	299.38	191.57
2006-01-12	36.11	306.71	198.80
2006-01-11	35.68	310.37	202.45
2006-01-10	35.25	314.03	206.12
2006-01-09	34.82	306.71	201.67
2006-01-06	32.67	299.38	201.04
2006-01-05	32.67	299.38	201.04
2006-01-04	32.24	277.39	185.39
2006-01-03	29.22	266.40	183.55
2005-12-30	29.22	264.57	182.13
2005-12-29	30.51	264.57	179.34
2005-12-28	31.37	260.91	174.72
2005-12-23	32.24	264.57	175.70
2005-12-22	32.24	264.57	175.70
2005-12-21	32.67	266.40	176.18
2005-12-20	31.81	266.40	177.99
2005-12-19	31.81	270.07	180.77
2005-12-16	30.94	264.57	178.42
2005-12-15	31.37	273.73	184.48
2005-12-14	30.08	273.73	187.30
2005-12-13	29.65	281.06	193.91
2005-12-12	30.08	277.39	190.12
2005-12-09	29.65	281.06	193.91
2005-12-08	29.22	277.39	192.05
2005-12-07	31.81	284.72	191.89
2005-12-06	30.08	288.39	198.57
2005-12-05	31.37	277.39	187.27
2005-12-02	32.24	270.07	179.85
2005-12-01	30.51	264.57	179.34
2005-11-30	30.08	260.91	177.44
2005-11-29	30.51	264.57	179.34
2005-11-28	30.94	270.07	182.61
2005-11-25	30.94	264.57	178.42
2005-11-24	30.94	270.07	182.61
2005-11-23	30.08	270.07	184.49
2005-11-22	28.79	259.07	178.81
2005-11-21	28.36	255.41	176.89
2005-11-18	28.36	255.41	176.89
2005-11-17	27.93	253.58	176.39
2005-11-16	26.21	249.91	177.26
2005-11-15	26.21	257.24	183.06
2005-11-14	26.21	259.07	184.52
2005-11-11	27.07	262.74	185.47
2005-11-10	26.21	264.57	188.87
2005-11-09	26.64	270.07	192.23
2005-11-08	24.48	264.57	192.87
2005-11-07	24.05	277.39	204.22
2005-11-04	25.34	277.39	201.09
2005-11-03	25.34	281.06	204.01
2005-11-02	25.77	273.73	197.14
2005-11-01	26.21	277.39	199.03
2005-10-31	24.48	264.57	192.87
2005-10-28	23.02	264.57	196.35
2005-10-27	24.28	264.57	193.34
2005-10-26	24.70	284.72	208.51
2005-10-25	24.28	292.05	215.45
2005-10-24	24.70	303.04	223.20
2005-10-21	25.55	314.03	229.79
2005-10-20	24.70	317.70	234.95
2005-10-19	24.28	314.03	233.14
2005-10-18	26.39	332.36	242.08
2005-10-17	25.55	339.68	250.22
2005-10-14	25.12	339.68	251.40
2005-10-13	26.39	347.01	253.68
2005-10-12	25.97	336.02	246.14
2005-10-10	28.50	347.01	247.88
2005-10-07	27.65	339.68	244.44
2005-10-06	28.07	343.35	246.17
2005-10-05	31.02	343.35	238.37
2005-10-04	32.71	358.00	245.12
2005-10-03	32.71	354.34	242.36
2005-09-30	32.71	350.68	239.60
2005-09-29	33.13	339.68	230.27
2005-09-28	31.44	317.70	217.78
2005-09-27	31.02	314.03	216.00
2005-09-26	31.44	317.70	217.78
2005-09-23	30.60	317.70	219.83
2005-09-22	30.18	321.36	223.68
2005-09-21	30.60	328.69	228.24
2005-09-20	30.60	328.69	228.24
2005-09-16	29.34	317.70	222.95
2005-09-15	29.34	310.37	217.29
2005-09-14	29.76	306.71	213.43
2005-09-13	29.34	314.03	220.12
2005-09-12	30.60	325.03	225.44
2005-09-09	30.60	321.36	222.63
2005-09-08	30.60	325.03	225.44
2005-09-07	30.60	325.03	225.44
2005-09-06	30.60	325.03	225.44
2005-09-05	30.60	321.36	222.63
2005-09-02	31.02	325.03	224.39
2005-09-01	30.18	336.02	234.93
2005-08-31	28.07	321.36	229.00
2005-08-30	28.50	317.70	225.07
2005-08-29	27.65	314.03	224.35
2005-08-26	28.50	321.36	227.92
2005-08-25	27.65	317.70	227.22
2005-08-24	27.65	328.69	235.83
2005-08-23	28.07	332.36	237.58
2005-08-22	30.60	354.34	247.88
2005-08-19	28.50	358.00	256.44
2005-08-18	29.76	365.33	258.61
2005-08-17	32.71	376.32	258.93
2005-08-16	32.29	390.98	271.15
2005-08-15	31.87	398.31	277.89
2005-08-12	32.29	401.97	279.46
2005-08-11	31.87	394.64	275.11
2005-08-10	31.02	387.32	271.93
2005-08-09	28.50	383.65	276.40
2005-08-08	28.92	387.32	278.01
2005-08-05	28.50	390.98	282.10
2005-08-04	28.92	387.32	278.01
2005-08-03	28.92	387.32	278.01
2005-08-02	29.34	376.32	268.28
2005-08-01	27.65	365.33	264.53
2005-07-29	27.23	365.33	265.74
2005-07-28	26.39	372.66	273.97
2005-07-27	26.39	376.32	276.87
2005-07-26	25.97	372.66	275.22
2005-07-25	26.39	379.99	279.77
2005-07-22	26.39	372.66	273.97
2005-07-21	24.70	405.64	305.47
2005-07-20	24.70	376.32	281.96
2005-07-19	24.28	358.00	268.52
2005-07-18	24.28	361.67	271.47
2005-07-15	23.86	354.34	266.81
2005-07-14	23.86	350.68	263.86
2005-07-13	22.60	350.68	267.61
2005-07-12	20.91	336.02	260.61
2005-07-11	20.91	336.02	260.61
2005-07-08	19.23	339.68	268.78
2005-07-07	20.07	339.68	266.19
2005-07-06	21.33	339.68	262.38
2005-07-05	20.91	339.68	263.64
2005-07-04	21.75	347.01	267.14
2005-06-30	21.75	347.01	267.14
2005-06-29	22.18	347.01	265.88
2005-06-28	21.75	343.35	264.13
2005-06-27	20.91	347.01	269.70
2005-06-24	21.33	350.68	271.44
2005-06-23	21.33	350.68	271.44
2005-06-22	20.91	354.34	275.76
2005-06-21	20.07	347.01	272.29
2005-06-20	19.65	343.35	270.54
2005-06-17	19.23	336.02	265.71
2005-06-16	18.38	336.02	268.31
2005-06-15	19.23	343.35	271.85
2005-06-14	19.23	350.68	278.00
2005-06-13	19.23	350.68	278.00
2005-06-10	19.23	354.34	281.07
2005-06-09	18.81	358.00	285.51
2005-06-08	18.81	379.99	304.01
2005-06-07	18.38	369.00	296.16
2005-06-06	18.38	361.67	289.97
2005-06-03	18.38	347.01	277.59
2005-06-02	17.96	347.01	278.94
2005-06-01	18.81	347.01	276.26
2005-05-31	18.81	354.34	282.42
2005-05-30	18.38	365.33	293.07
2005-05-27	17.54	361.67	292.77
2005-05-26	15.86	343.35	282.67
2005-05-25	16.28	339.96	278.37
2005-05-24	17.54	344.42	278.10
2005-05-23	16.70	346.66	282.74
2005-05-20	17.54	348.89	281.90
2005-05-19	16.70	353.36	288.49
2005-05-18	16.70	339.96	277.00
2005-05-17	16.28	344.42	282.21
2005-05-13	18.38	357.82	286.73
2005-05-12	19.23	366.76	291.49
2005-05-11	18.81	371.22	296.64
2005-05-10	19.23	380.16	302.73
2005-05-09	19.65	380.16	301.31
2005-05-06	19.23	380.16	302.73
2005-05-05	19.65	380.16	301.31
2005-05-04	18.81	373.46	298.52
2005-05-03	17.96	373.46	301.36
2005-04-29	17.96	371.22	299.47
2005-04-28	17.96	371.22	299.47
2005-04-27	17.29	366.76	297.96
2005-04-26	17.29	377.92	307.48
2005-04-25	16.46	346.66	283.54
2005-04-22	16.46	353.36	289.29
2005-04-21	15.21	351.12	291.57
2005-04-20	13.96	355.59	299.78
2005-04-19	13.96	357.82	301.74
2005-04-18	13.13	357.82	304.69
2005-04-15	14.79	362.29	302.72
2005-04-14	16.04	377.92	311.86
2005-04-13	16.46	382.39	314.22
2005-04-12	15.21	377.92	314.83
2005-04-11	15.21	384.62	320.65
2005-04-08	15.21	393.56	328.40
2005-04-07	14.38	391.32	329.56
2005-04-06	14.38	391.32	329.56
2005-04-04	13.96	389.09	329.17
2005-04-01	13.55	386.86	328.78
2005-03-31	14.38	373.46	313.94
2005-03-30	13.55	371.22	315.01
2005-03-29	13.55	382.39	324.84
2005-03-24	14.79	386.86	324.12
2005-03-23	14.79	389.09	326.06
2005-03-22	16.46	402.49	331.48
2005-03-21	16.87	409.19	335.68
2005-03-18	16.04	409.19	338.80
2005-03-17	16.46	406.96	335.32
2005-03-16	16.04	411.42	340.73
2005-03-15	15.62	413.66	344.24
2005-03-14	16.87	424.82	349.06
2005-03-11	16.04	431.52	358.05
2005-03-10	16.04	438.22	363.82
2005-03-09	16.87	438.22	360.52
2005-03-08	16.04	447.16	371.52
2005-03-07	15.62	433.76	361.63
2005-03-04	15.21	431.52	361.36
2005-03-03	16.04	433.76	359.97
2005-03-02	16.04	429.29	356.12
2005-03-01	17.70	447.16	364.86
2005-02-28	18.54	449.39	363.48
2005-02-25	18.54	438.22	354.06
2005-02-24	17.29	420.36	343.65
2005-02-23	16.46	418.12	344.91
2005-02-22	17.70	415.89	338.29
2005-02-21	18.12	413.66	334.86
2005-02-18	18.12	413.66	334.86
2005-02-17	16.87	418.12	343.32
2005-02-16	17.29	420.36	343.65
2005-02-15	17.29	420.36	343.65
2005-02-14	17.29	420.36	343.65
2005-02-08	16.04	409.19	338.80
2005-02-07	15.62	418.12	348.11
2005-02-04	13.55	413.66	352.38
2005-02-03	13.55	409.19	348.45
2005-02-02	13.55	395.79	336.64
2005-02-01	13.55	382.39	324.84
2005-01-31	15.21	393.56	328.40
2005-01-28	13.96	395.79	335.05
2005-01-27	13.55	395.79	336.64
2005-01-26	13.96	393.56	333.09
2005-01-25	13.55	395.79	336.64
2005-01-24	11.47	382.39	332.77
2005-01-21	12.71	389.09	333.92
2005-01-20	13.55	389.09	330.74
2005-01-19	13.96	400.26	338.97
2005-01-18	13.96	400.26	338.97
2005-01-17	13.96	398.02	337.01
2005-01-14	13.13	395.79	338.25
2005-01-13	13.96	398.02	337.01
2005-01-12	13.13	386.86	330.35
2005-01-11	12.71	375.69	322.03
2005-01-10	13.13	382.39	326.41
2005-01-07	13.13	389.09	332.33
2005-01-06	14.79	371.22	310.50
2005-01-05	15.21	366.76	305.14
2005-01-04	17.29	384.62	313.19
2005-01-03	18.54	391.32	314.49
2004-12-31	18.54	395.79	318.26
2004-12-30	18.12	389.09	314.06
2004-12-29	18.95	391.32	313.04
2004-12-28	18.12	398.02	321.62
2004-12-24	18.54	418.12	337.10
2004-12-23	19.37	422.59	337.80
2004-12-22	18.12	424.82	344.31
2004-12-21	18.12	418.12	338.64
2004-12-20	18.95	427.06	343.08
2004-12-17	17.29	418.12	341.75
2004-12-16	16.87	431.52	354.79
2004-12-15	18.12	424.82	344.31
2004-12-14	17.70	409.19	332.60
2004-12-13	16.04	391.32	323.41
2004-12-10	16.04	380.16	313.78
2004-12-09	16.87	389.09	318.48
2004-12-08	17.29	398.02	324.61
2004-12-07	18.95	418.12	335.57
2004-12-06	18.54	429.29	346.52
2004-12-03	18.12	420.36	340.53
2004-12-02	19.37	429.29	343.41
2004-12-01	17.70	420.36	342.09
2004-11-30	18.12	429.29	348.09
2004-11-29	17.29	435.99	356.98
2004-11-26	16.04	427.06	354.20
2004-11-25	16.04	418.12	346.50
2004-11-24	16.87	431.52	354.79
2004-11-23	16.87	433.76	356.70
2004-11-22	14.79	427.06	359.14
2004-11-19	15.21	433.76	363.29
2004-11-18	14.79	431.52	363.03
2004-11-17	15.21	424.82	355.54
2004-11-16	14.38	442.69	374.47
2004-11-15	15.62	447.16	373.22
2004-11-12	14.79	433.76	364.97
2004-11-11	13.55	429.29	366.15
2004-11-10	13.55	411.42	350.41
2004-11-09	12.71	404.72	347.79
2004-11-08	12.71	411.42	353.74
2004-11-05	12.30	391.32	337.52
2004-11-04	11.47	382.39	332.77
2004-11-03	11.47	382.39	332.77
2004-11-02	11.47	377.92	328.76
2004-11-01	9.39	366.76	326.71
2004-10-29	9.39	357.82	318.54
2004-10-28	9.80	380.16	337.29
2004-10-27	7.35	362.29	330.63
2004-10-26	6.94	353.36	323.92
2004-10-25	6.54	344.42	317.16
2004-10-21	8.58	351.12	315.49
2004-10-20	8.17	353.36	319.12
2004-10-19	9.80	364.52	323.06
2004-10-18	8.17	351.12	317.05
2004-10-15	8.99	346.66	309.83
2004-10-14	8.58	333.26	299.03
2004-10-13	9.39	355.59	316.47
2004-10-12	10.21	371.22	327.57
2004-10-11	10.21	377.92	333.65
2004-10-08	9.80	362.29	321.02
2004-10-07	11.43	373.46	324.87
2004-10-06	11.03	375.69	328.45
2004-10-05	11.03	368.99	322.41
2004-10-04	11.03	366.76	320.40
2004-09-30	9.39	351.12	312.39
2004-09-28	7.76	335.49	304.13
2004-09-27	7.76	333.26	302.05
2004-09-24	8.99	326.56	291.39
2004-09-23	10.62	337.72	295.71
2004-09-22	10.62	328.79	287.63
2004-09-21	10.62	337.72	295.71
2004-09-20	9.80	353.36	312.89
2004-09-17	10.21	315.39	276.91
2004-09-16	9.80	308.69	272.21
2004-09-15	8.58	288.59	257.89
2004-09-14	9.39	290.83	257.26
2004-09-13	8.99	277.43	246.31
2004-09-10	7.76	275.19	248.17
2004-09-09	7.35	281.89	255.74
2004-09-08	8.58	293.06	262.01
2004-09-07	8.99	288.59	256.55
2004-09-06	8.99	284.13	252.45
2004-09-03	7.76	277.43	250.24
2004-09-02	8.17	279.66	250.99
2004-09-01	7.76	281.89	254.39
2004-08-31	7.35	277.43	251.57
2004-08-30	7.35	279.66	253.65
2004-08-27	6.13	275.19	253.53
2004-08-26	6.13	277.43	255.63
2004-08-25	6.13	275.19	253.53
2004-08-24	5.31	277.43	258.39
2004-08-23	2.86	270.73	260.41
2004-08-20	2.45	275.19	266.20
2004-08-19	3.27	275.19	263.31
2004-08-18	1.23	261.79	257.40
2004-08-17	1.64	259.56	253.76
2004-08-16	1.23	257.33	252.98
2004-08-13	2.05	259.56	252.35
2004-08-12	2.86	257.33	247.38
2004-08-11	2.05	259.56	252.35
2004-08-10	2.45	261.79	253.12
2004-08-09	3.27	272.96	261.15
2004-08-06	3.27	286.36	274.12
2004-08-05	4.09	297.53	281.91
2004-08-04	1.64	288.59	282.33
2004-08-03	1.64	299.76	293.31
2004-08-02	0.82	319.86	316.44
2004-07-30	1.64	322.09	315.29
2004-07-29	0.82	317.63	314.22
2004-07-28	2.05	315.39	307.06
2004-07-27	1.64	319.86	313.09
2004-07-26	2.05	315.39	307.06
2004-07-23	2.86	324.32	312.51
2004-07-22	2.05	324.32	315.81
2004-07-21	2.45	313.16	303.26
2004-07-20	0.41	317.63	315.90
2004-07-19	0.41	331.02	329.25
2004-07-16	0.41	319.86	318.13
2004-07-15	-0.81	297.53	300.77
2004-07-14	-0.81	288.59	291.77
2004-07-13	0.41	281.89	280.32
2004-07-12	1.23	290.83	286.08
2004-07-09	1.23	299.76	294.90
2004-07-08	0.41	290.83	289.21
2004-07-07	2.05	313.16	304.87
2004-07-06	2.05	313.16	304.87
2004-07-05	1.23	293.06	288.28
2004-07-02	1.23	290.83	286.08
2004-06-30	1.64	279.66	273.54
2004-06-29	0.41	268.49	266.97
2004-06-28	1.23	284.13	279.46
2004-06-25	0.82	281.89	278.78
2004-06-24	0.82	268.49	265.49
2004-06-23	-1.63	252.86	258.70
2004-06-21	-1.63	243.93	249.62
2004-06-18	-2.04	241.69	248.79
2004-06-17	0.41	243.93	242.51
2004-06-16	0.82	264.03	261.06
2004-06-15	0.01	264.03	264.01
2004-06-14	0.01	266.26	266.24
2004-06-11	2.86	261.79	251.72
2004-06-10	3.27	239.46	228.71
2004-06-09	2.05	226.06	219.52
2004-06-08	2.05	226.06	219.52
2004-06-07	2.45	234.99	226.97
2004-06-04	-0.81	214.89	217.47
2004-06-03	-1.63	212.66	217.83
2004-06-02	1.23	237.23	233.13
2004-06-01	0.41	234.99	233.61
2004-05-31	0.82	230.53	227.83
2004-05-28	0.41	228.29	226.94
2004-05-27	-0.81	239.46	242.23
2004-05-25	-3.26	217.13	227.81
2004-05-24	-3.67	212.66	224.57
2004-05-21	-4.08	199.04	211.74
2004-05-20	-6.12	196.85	216.20
2004-05-19	-5.30	194.67	211.17
2004-05-18	-8.57	161.93	186.47
2004-05-17	-9.79	131.37	156.48
2004-05-14	-6.93	170.66	190.83
2004-05-13	-5.71	214.32	233.35
2004-05-12	-5.30	244.88	264.18
2004-05-11	-4.89	229.60	246.55
2004-05-10	-5.30	229.60	248.05
2004-05-07	-2.04	253.61	260.95
2004-05-06	-1.63	251.42	257.24
2004-05-05	-2.04	244.88	252.04
2004-05-04	-0.40	257.97	259.42
2004-05-03	-2.44	231.78	240.09
2004-04-30	-1.63	218.68	223.95
2004-04-29	-1.63	216.50	221.73
2004-04-28	-0.16	236.14	236.67
2004-04-27	0.24	220.86	220.08
2004-04-26	-0.16	218.68	219.19
2004-04-23	1.86	249.24	242.88
2004-04-22	-0.16	238.33	238.86
2004-04-21	0.24	242.69	241.86
2004-04-20	1.45	255.79	250.69
2004-04-19	1.86	264.52	257.88
2004-04-16	1.86	277.62	270.74
2004-04-15	2.26	277.62	269.28
2004-04-14	3.87	275.43	261.45
2004-04-13	7.09	312.54	285.23
2004-04-08	5.88	327.82	304.06
2004-04-07	5.88	325.64	301.99
2004-04-06	5.88	308.18	285.50
2004-04-02	4.27	295.08	278.90
2004-04-01	3.47	277.62	264.97
2004-03-31	3.87	277.62	263.55
2004-03-30	3.87	275.43	261.45
2004-03-29	2.26	273.25	265.01
2004-03-26	2.26	275.43	267.14
2004-03-25	2.66	266.70	257.20
2004-03-24	3.87	277.62	263.55
2004-03-23	3.06	264.52	253.69
2004-03-22	2.26	268.89	260.74
2004-03-19	3.87	279.80	265.65
2004-03-18	4.67	290.71	273.27
2004-03-17	5.88	284.16	262.83
2004-03-16	5.08	266.70	248.99
2004-03-15	4.67	275.43	258.67
2004-03-12	5.08	275.43	257.30
2004-03-11	5.88	262.34	242.21
2004-03-10	7.09	266.70	242.43
2004-03-09	8.70	279.80	249.40
2004-03-08	9.91	290.71	255.49
2004-03-05	8.70	277.62	247.40
2004-03-04	9.10	295.08	262.12
2004-03-03	9.10	295.08	262.12
2004-03-02	11.52	288.53	248.40
2004-03-01	12.73	279.80	236.92
2004-02-27	13.13	290.71	245.37
2004-02-26	10.71	275.43	239.11
2004-02-25	10.31	262.34	228.47
2004-02-24	11.92	273.25	233.50
2004-02-23	11.52	286.35	246.45
2004-02-20	12.73	281.98	238.86
2004-02-19	12.32	295.08	251.74
2004-02-18	13.13	310.36	262.74
2004-02-17	12.32	308.18	263.40
2004-02-16	12.32	281.98	240.08
2004-02-13	11.11	257.97	222.16
2004-02-12	10.71	253.61	219.39
2004-02-11	9.50	253.61	222.91
2004-02-10	9.50	249.24	218.93
2004-02-09	9.91	264.52	231.66
2004-02-06	7.89	242.69	217.62
2004-02-05	5.88	212.13	194.80
2004-02-04	5.88	207.77	190.67
2004-02-03	6.28	201.22	183.41
2004-02-02	5.48	194.67	179.37
2004-01-30	7.89	203.40	181.20
2004-01-29	7.89	209.95	187.27
2004-01-28	8.70	216.50	191.17
2004-01-27	11.52	220.86	187.73
2004-01-26	11.11	214.32	182.88
2004-01-21	11.52	233.96	199.47
2004-01-20	9.50	231.78	202.98
2004-01-19	7.89	225.23	201.43
2004-01-16	6.69	199.04	180.30
2004-01-15	7.49	218.68	196.47
2004-01-14	7.89	231.78	207.50
2004-01-13	8.70	233.96	207.23
2004-01-12	8.30	238.33	212.41
2004-01-09	8.30	249.24	222.48
2004-01-08	6.69	251.42	229.40
2004-01-07	6.28	242.69	222.43
2004-01-06	5.48	244.88	226.96
2004-01-05	5.48	262.34	243.52
2004-01-02	3.47	253.61	241.76
2003-12-31	2.66	242.69	233.81
2003-12-30	1.45	238.33	233.48
2003-12-29	0.65	238.33	236.15
2003-12-24	1.05	227.41	224.01
2003-12-23	1.05	227.41	224.01
2003-12-22	1.05	223.05	219.69
2003-12-19	0.24	220.86	220.08
2003-12-18	-0.96	209.95	212.96
2003-12-17	-1.37	196.85	200.96
2003-12-16	-0.16	216.50	217.00
2003-12-15	1.05	233.96	230.49
2003-12-12	2.66	240.51	231.69
2003-12-11	1.86	233.96	227.88
2003-12-10	0.65	240.51	238.32
2003-12-09	0.65	223.05	220.97
2003-12-08	-1.37	216.50	220.88
2003-12-05	-0.16	209.95	210.44
2003-12-04	-0.16	196.85	197.32
2003-12-03	0.24	201.22	200.48
2003-12-02	0.65	172.84	171.09
2003-12-01	1.05	172.84	170.01
2003-11-28	-0.16	175.03	175.46
2003-11-27	-1.37	151.02	154.49
2003-11-26	-2.17	140.10	145.43
2003-11-25	-2.57	137.92	144.20
2003-11-24	-4.18	133.55	143.75
2003-11-21	-4.59	137.92	149.36
2003-11-20	-4.18	131.37	141.47
2003-11-19	-3.38	135.74	143.98
2003-11-18	-2.57	148.83	155.41
2003-11-17	-2.98	151.02	158.72
2003-11-14	-1.37	144.47	147.85
2003-11-13	-1.37	146.65	150.07
2003-11-12	-2.98	144.47	151.97
2003-11-11	-2.98	140.10	147.47
2003-11-10	-1.37	135.74	139.00
2003-11-07	-0.96	142.29	144.64
2003-11-06	-1.77	148.83	153.31
2003-11-05	0.24	161.93	161.29
2003-11-04	0.65	172.84	171.09
2003-11-03	0.24	161.93	161.29
2003-10-31	-1.77	148.83	153.31
2003-10-30	-1.77	153.20	157.76
2003-10-29	-1.53	151.02	154.91
2003-10-28	-2.32	146.65	152.50
2003-10-27	-5.48	153.20	167.88
2003-10-24	-5.09	144.47	157.57
2003-10-23	-5.09	129.19	141.47
2003-10-22	-1.53	155.38	159.34
2003-10-21	-1.53	148.83	152.69
2003-10-20	-1.92	155.38	160.39
2003-10-17	-2.71	159.75	166.99
2003-10-16	-3.50	155.38	164.66
2003-10-15	-3.11	142.29	150.06
2003-10-14	-3.90	131.37	140.76
2003-10-13	-3.11	142.29	150.06
2003-10-10	-3.90	131.37	140.76
2003-10-09	-5.09	129.19	141.47
2003-10-08	-5.48	113.91	126.31
2003-10-07	-5.09	113.91	125.37
2003-10-06	-5.09	112.82	124.22
2003-10-03	-5.48	122.64	135.55
2003-10-02	-6.67	99.72	113.99
2003-09-30	-9.44	89.90	109.69
2003-09-29	-9.83	86.63	106.97
2003-09-26	-9.04	85.53	103.97
2003-09-25	-8.25	86.63	103.41
2003-09-24	-9.04	88.81	107.57
2003-09-23	-11.81	84.44	109.14
2003-09-22	-12.20	74.62	98.89
2003-09-19	-11.41	73.53	95.89
2003-09-18	-10.62	75.71	96.59
2003-09-17	-10.23	84.44	105.45
2003-09-16	-11.02	87.72	110.96
2003-09-15	-11.02	87.72	110.96
2003-09-11	-12.20	84.44	110.08
2003-09-10	-12.60	87.72	114.78
2003-09-09	-11.02	92.08	115.87
2003-09-08	-10.23	99.72	122.47
2003-09-05	-10.23	97.54	120.04
2003-09-04	-10.23	103.00	126.12
2003-09-03	-10.23	106.27	129.77
2003-09-02	-11.81	96.45	122.75
2003-09-01	-11.81	100.81	127.70
2003-08-29	-12.20	103.00	131.21
2003-08-28	-13.39	94.27	124.30
2003-08-27	-14.18	85.53	116.19
2003-08-26	-13.39	81.17	109.18
2003-08-25	-13.39	76.80	104.14
2003-08-22	-13.39	84.44	112.96
2003-08-21	-14.18	78.99	108.56
2003-08-20	-15.76	80.08	113.78
2003-08-19	-15.76	75.71	108.59
2003-08-18	-16.16	76.80	110.88
2003-08-15	-16.55	81.17	117.11
2003-08-14	-17.35	84.44	123.15
2003-08-13	-17.74	84.44	124.22
2003-08-12	-18.93	77.89	119.43
2003-08-11	-18.93	72.44	112.70
2003-08-08	-20.51	69.16	112.81
2003-08-07	-20.11	68.07	110.39
2003-08-06	-20.11	69.16	111.76
2003-08-05	-18.53	77.89	118.36
2003-08-04	-18.53	81.17	122.38
2003-08-01	-18.14	74.62	113.31
2003-07-31	-19.32	70.25	111.03
2003-07-30	-19.32	64.80	104.27
2003-07-29	-18.14	68.07	105.31
2003-07-28	-18.53	73.53	113.00
2003-07-25	-20.51	63.71	105.94
2003-07-24	-20.51	63.71	105.94
2003-07-23	-20.90	59.34	101.45
2003-07-22	-20.11	72.44	115.85
2003-07-21	-19.32	76.80	119.15
2003-07-18	-18.53	74.62	114.34
2003-07-17	-19.32	78.99	121.85
2003-07-16	-18.53	87.72	130.42
2003-07-15	-19.32	82.26	125.91
2003-07-14	-18.93	77.89	119.43
2003-07-11	-20.11	70.25	113.12
2003-07-10	-20.11	72.44	115.85
2003-07-09	-19.72	73.53	116.15
2003-07-08	-20.11	70.25	113.12
2003-07-07	-20.90	69.16	113.87
2003-07-04	-22.88	65.89	115.11
2003-07-03	-23.28	66.98	117.64
2003-07-02	-23.28	61.52	110.53
2003-06-30	-23.67	58.25	107.33
2003-06-27	-22.49	59.34	105.57
2003-06-26	-22.88	57.16	103.79
2003-06-25	-22.49	61.52	108.38
2003-06-24	-22.49	65.89	114.01
2003-06-23	-21.70	64.80	110.46
2003-06-20	-20.51	59.34	100.45
2003-06-19	-20.51	57.16	97.71
2003-06-18	-20.51	52.79	92.21
2003-06-17	-20.11	57.16	96.73
2003-06-16	-21.30	58.25	101.08
2003-06-13	-21.30	60.43	103.85
2003-06-12	-22.09	52.79	96.12
2003-06-11	-22.49	46.24	88.67
2003-06-10	-22.49	42.97	84.45
2003-06-09	-22.09	46.24	87.71
2003-06-06	-21.70	45.15	85.37
2003-06-05	-23.28	44.06	87.77
2003-06-03	-22.49	41.88	83.04
2003-06-02	-23.28	48.43	93.46
2003-05-30	-24.07	49.52	96.91
2003-05-29	-24.07	53.88	102.66
2003-05-28	-23.67	52.79	100.18
2003-05-27	-24.46	52.79	102.28
2003-05-26	-24.07	47.34	94.04
2003-05-23	-25.65	37.60	85.07
2003-05-22	-26.84	37.60	88.07
2003-05-21	-27.63	38.66	91.59
2003-05-20	-27.63	31.25	81.35
2003-05-19	-27.63	29.13	78.43
2003-05-16	-27.23	27.02	74.55
2003-05-15	-26.84	24.90	70.71
2003-05-14	-26.84	24.90	70.71
2003-05-13	-27.23	31.25	80.37
2003-05-12	-26.84	27.02	73.61
2003-05-09	-28.02	23.84	72.06
2003-05-07	-29.21	24.90	76.43
2003-05-06	-29.21	22.78	73.44
2003-05-05	-29.21	21.72	71.95
2003-05-02	-30.00	17.49	67.84
2003-04-30	-30.40	20.66	73.36
2003-04-29	-30.40	22.78	76.40
2003-04-28	-32.69	17.49	74.55
2003-04-25	-33.08	17.49	75.56
2003-04-24	-33.08	20.66	80.30
2003-04-23	-32.69	13.26	68.26
2003-04-22	-31.92	19.61	75.68
2003-04-17	-32.30	24.90	84.50
2003-04-16	-31.53	23.84	80.87
2003-04-15	-31.53	21.72	77.77
2003-04-14	-32.30	28.07	89.19
2003-04-11	-31.53	40.78	105.60
2003-04-10	-31.92	39.72	105.21
2003-04-09	-31.53	36.54	99.42
2003-04-08	-30.37	34.42	93.05
2003-04-07	-29.21	31.25	85.40
2003-04-04	-30.37	32.31	90.01
2003-04-03	-31.53	32.31	93.23
2003-04-02	-31.14	33.37	93.68
2003-04-01	-31.92	31.25	92.78
2003-03-31	-31.53	32.31	93.23
2003-03-28	-30.37	35.48	94.57
2003-03-27	-29.98	33.37	90.47
2003-03-26	-28.82	34.42	88.86
2003-03-25	-28.82	35.48	90.34
2003-03-24	-28.43	35.48	89.31
2003-03-21	-27.66	35.48	87.29
2003-03-20	-27.66	31.25	81.44
2003-03-19	-28.05	31.25	82.41
2003-03-18	-29.60	30.19	84.92
2003-03-17	-31.14	30.19	89.07
2003-03-14	-29.98	31.25	87.45
2003-03-13	-31.53	31.25	91.69
2003-03-12	-30.76	32.31	91.07
2003-03-11	-30.76	31.25	89.55
2003-03-10	-31.14	31.25	90.61
2003-03-07	-30.37	31.25	88.49
2003-03-06	-29.98	31.25	87.45
2003-03-05	-28.82	39.72	96.29
2003-03-04	-28.43	41.83	98.19
2003-03-03	-27.66	42.89	97.53
2003-02-28	-29.21	42.89	101.85
2003-02-27	-28.43	43.95	101.15
2003-02-26	-28.82	40.78	97.78
2003-02-25	-28.82	33.37	87.37
2003-02-24	-28.43	32.31	84.88
2003-02-21	-28.43	34.42	87.83
2003-02-20	-26.89	39.72	91.10
2003-02-19	-26.89	41.83	93.99
2003-02-18	-26.89	40.78	92.55
2003-02-17	-27.27	41.83	95.03
2003-02-14	-28.43	45.01	102.63
2003-02-13	-28.82	50.30	111.16
2003-02-12	-27.27	50.30	106.67
2003-02-11	-28.82	51.36	112.65
2003-02-10	-28.82	47.13	106.70
2003-02-07	-28.82	48.18	108.19
2003-02-06	-29.21	51.36	113.81
2003-02-05	-28.43	52.42	112.98
2003-02-04	-28.05	46.07	103.01
2003-01-30	-28.05	41.83	97.12
2003-01-29	-28.43	41.83	98.19
2003-01-28	-27.66	37.60	90.22
2003-01-27	-28.05	36.54	89.77
2003-01-24	-26.89	35.48	85.31
2003-01-23	-25.34	35.48	81.47
2003-01-22	-25.73	35.48	82.41
2003-01-21	-25.73	36.54	83.84
2003-01-20	-25.73	34.42	80.99
2003-01-17	-24.95	36.54	81.94
2003-01-16	-24.57	36.54	81.01
2003-01-15	-23.02	41.83	84.25
2003-01-14	-23.79	41.83	86.12
2003-01-13	-23.41	43.95	87.94
2003-01-10	-24.18	36.54	80.09
2003-01-09	-24.57	32.31	75.40
2003-01-08	-24.57	32.31	75.40
2003-01-07	-24.95	35.48	80.53
2003-01-06	-24.95	35.48	80.53
2003-01-03	-25.34	35.48	81.47
2003-01-02	-27.66	30.19	79.97
2002-12-31	-27.27	31.25	80.47
2002-12-30	-27.66	31.25	81.44
2002-12-27	-26.50	35.48	84.33
2002-12-24	-25.73	33.37	79.56
2002-12-23	-25.34	33.37	78.63
2002-12-20	-24.95	32.31	76.30
2002-12-19	-25.73	31.25	76.71
2002-12-18	-25.73	29.13	73.86
2002-12-17	-24.18	29.13	70.31
2002-12-16	-24.95	27.02	69.25
2002-12-13	-24.18	28.07	68.92
2002-12-12	-23.79	28.07	68.06
2002-12-11	-23.79	28.07	68.06
2002-12-10	-23.79	29.13	69.45
2002-12-09	-23.02	28.07	66.37
2002-12-06	-22.25	28.07	64.72
2002-12-05	-22.25	29.13	66.08
2002-12-04	-22.63	28.07	65.54
2002-12-03	-20.31	28.07	60.72
2002-12-02	-20.70	21.72	53.49
2002-11-29	-21.47	19.61	52.31
2002-11-28	-21.47	21.72	55.01
2002-11-27	-22.63	20.66	55.96
2002-11-26	-22.25	19.61	53.82
2002-11-25	-21.47	17.49	49.61
2002-11-22	-21.86	17.49	50.35
2002-11-21	-22.63	17.49	51.86
2002-11-20	-22.63	18.55	53.23
2002-11-19	-23.02	17.49	52.62
2002-11-18	-23.41	17.49	53.39
2002-11-15	-23.41	20.66	57.54
2002-11-14	-24.57	19.61	58.56
2002-11-13	-25.73	18.55	59.61
2002-11-12	-25.73	17.49	58.19
2002-11-11	-26.11	20.66	63.31
2002-11-08	-24.18	23.84	63.33
2002-11-07	-23.79	20.66	58.34
2002-11-06	-24.57	21.72	61.36
2002-11-05	-24.95	19.61	59.38
2002-11-04	-24.57	20.66	59.96
2002-11-01	-27.27	19.61	64.46
2002-10-31	-26.50	18.55	61.29
2002-10-30	-25.49	18.55	59.11
2002-10-29	-25.11	16.43	55.48
2002-10-28	-23.59	19.61	56.54
2002-10-25	-24.73	16.43	54.69
2002-10-24	-23.97	19.61	57.32
2002-10-23	-23.97	22.78	61.50
2002-10-22	-25.87	18.55	59.93
2002-10-21	-25.87	17.49	58.50
2002-10-18	-25.49	17.49	57.69
2002-10-17	-25.87	17.49	58.50
2002-10-16	-26.64	15.37	57.26
2002-10-15	-27.78	5.85	46.55
2002-10-11	-30.44	3.73	49.11
2002-10-10	-31.20	6.90	55.38
2002-10-09	-30.44	9.02	56.72
2002-10-08	-30.06	9.02	55.87
2002-10-07	-30.82	9.02	57.58
2002-10-04	-30.06	9.02	55.87
2002-10-03	-30.44	9.02	56.72
2002-10-02	-28.92	10.08	54.86
2002-09-30	-29.68	9.02	55.03
2002-09-27	-28.16	10.08	53.22
2002-09-26	-28.16	9.02	51.75
2002-09-25	-29.30	6.90	51.20
2002-09-24	-28.54	4.79	46.63
2002-09-23	-28.16	6.90	48.80
2002-09-20	-27.78	10.08	52.41
2002-09-19	-26.64	11.14	51.49
2002-09-18	-27.02	12.20	53.73
2002-09-17	-24.73	14.31	51.88
2002-09-16	-26.26	12.20	52.14
2002-09-13	-25.49	11.14	49.17
2002-09-12	-23.21	13.26	47.49
2002-09-11	-23.97	13.26	48.97
2002-09-10	-23.59	13.26	48.23
2002-09-09	-24.73	11.14	47.66
2002-09-06	-24.73	11.14	47.66
2002-09-05	-24.73	11.14	47.66
2002-09-04	-23.97	11.14	46.19
2002-09-03	-24.35	17.49	55.32
2002-09-02	-23.59	18.55	55.16
2002-08-30	-22.07	16.43	49.41
2002-08-29	-22.07	16.43	49.41
2002-08-28	-22.07	17.49	50.77
2002-08-27	-21.31	17.49	49.31
2002-08-26	-20.93	16.43	47.26
2002-08-23	-20.55	18.55	49.22
2002-08-22	-19.79	17.49	46.48
2002-08-21	-19.79	18.55	47.80
2002-08-20	-20.17	20.66	51.16
2002-08-19	-21.31	21.72	54.69
2002-08-16	-21.31	14.31	45.28
2002-08-15	-21.69	9.02	39.22
2002-08-14	-23.59	5.85	38.53
2002-08-13	-22.07	9.02	39.90
2002-08-12	-23.97	5.85	39.22
2002-08-09	-22.83	6.90	38.54
2002-08-08	-23.97	7.96	42.01
2002-08-07	-23.21	10.08	43.36
2002-08-06	-25.49	11.14	49.17
2002-08-05	-24.35	16.43	53.92
2002-08-02	-23.59	16.43	52.38
2002-08-01	-22.07	19.61	53.49
2002-07-31	-21.31	20.66	53.35
2002-07-30	-22.07	20.66	54.84
2002-07-29	-23.97	17.49	54.54
2002-07-26	-25.11	14.31	52.65
2002-07-25	-23.97	18.55	55.93
2002-07-24	-23.21	17.49	53.01
2002-07-23	-20.93	20.66	52.61
2002-07-22	-22.45	16.43	50.14
2002-07-19	-20.55	22.78	54.55
2002-07-18	-19.79	25.96	57.04
2002-07-17	-20.93	24.90	57.97
2002-07-16	-19.79	24.90	55.72
2002-07-15	-18.65	24.90	53.54
2002-07-12	-18.27	23.84	51.53
2002-07-11	-19.03	22.78	51.64
2002-07-10	-17.13	28.07	54.55
2002-07-09	-16.75	29.13	55.12
2002-07-08	-17.51	31.25	59.11
2002-07-05	-16.75	29.13	55.12
2002-07-04	-17.51	29.13	56.55
2002-07-03	-18.65	27.02	56.14
2002-07-02	-19.41	25.96	56.30
2002-06-28	-18.65	21.72	49.63
2002-06-27	-19.79	21.72	51.76
2002-06-26	-20.55	24.90	57.21
2002-06-25	-18.65	30.19	60.04
2002-06-24	-18.27	35.48	65.77
2002-06-21	-19.03	37.60	69.94
2002-06-20	-17.51	33.37	61.68
2002-06-19	-17.89	32.31	61.14
2002-06-18	-16.75	34.42	61.47
2002-06-17	-16.75	34.42	61.47
2002-06-14	-15.61	38.66	64.31
2002-06-13	-14.47	42.89	67.07
2002-06-12	-14.09	40.78	63.87
2002-06-11	-14.47	38.66	62.12
2002-06-10	-13.71	39.72	61.92
2002-06-07	-13.71	39.72	61.92
2002-06-06	-12.95	39.72	60.50
2002-06-05	-12.95	39.72	60.50
2002-06-04	-12.95	36.54	56.86
2002-06-03	-13.33	37.60	58.76
2002-05-31	-12.95	35.48	55.64
2002-05-30	-12.95	36.54	56.86
2002-05-29	-12.57	36.54	56.17
2002-05-28	-11.81	31.25	48.83
2002-05-27	-11.05	30.19	46.36
2002-05-24	-11.05	33.37	49.93
2002-05-23	-11.43	36.54	54.16
2002-05-22	-9.91	36.54	51.56
2002-05-21	-10.29	40.78	56.92
2002-05-17	-8.39	40.78	53.67
2002-05-16	-9.53	40.78	55.60
2002-05-15	-9.15	34.42	47.96
2002-05-14	-10.67	33.37	49.30
2002-05-13	-10.29	33.37	48.66
2002-05-10	-11.05	35.48	52.31
2002-05-09	-10.67	35.48	51.67
2002-05-08	-10.67	35.48	51.67
2002-05-07	-9.91	37.60	52.74
2002-05-06	-10.67	36.78	53.12
2002-05-03	-10.29	35.75	51.33
2002-05-02	-10.29	31.64	46.74
2002-04-30	-12.57	29.58	48.21
2002-04-29	-13.33	27.53	47.14
2002-04-26	-13.33	24.44	43.58
2002-04-25	-13.33	25.47	44.77
2002-04-24	-12.96	27.53	46.51
2002-04-23	-13.71	28.56	48.97
2002-04-22	-15.21	31.64	55.25
2002-04-19	-14.46	32.67	55.09
2002-04-18	-14.46	30.61	52.68
2002-04-17	-15.21	31.64	55.25
2002-04-16	-17.83	32.67	61.46
2002-04-15	-18.21	32.67	62.20
2002-04-12	-18.58	28.56	57.90
2002-04-11	-18.21	29.58	58.43
2002-04-10	-18.96	37.81	70.05
2002-04-09	-18.21	39.87	71.00
2002-04-08	-18.58	39.87	71.79
2002-04-04	-17.83	33.70	62.71
2002-04-03	-17.46	32.67	60.73
2002-04-02	-17.08	24.44	50.08
2002-03-28	-15.96	26.50	50.52
2002-03-27	-16.33	27.53	52.42
2002-03-26	-17.83	27.53	55.20
2002-03-25	-17.46	24.44	50.76
2002-03-22	-17.46	27.53	54.50
2002-03-21	-17.46	33.70	61.97
2002-03-20	-16.33	35.75	62.25
2002-03-19	-15.21	33.70	57.67
2002-03-18	-15.21	38.84	63.74
2002-03-15	-15.58	39.87	65.68
2002-03-14	-14.83	33.70	56.98
2002-03-13	-15.58	41.93	68.12
2002-03-12	-14.83	42.95	67.85
2002-03-11	-14.83	36.78	60.60
2002-03-08	-15.58	31.64	55.94
2002-03-07	-15.58	28.56	52.28
2002-03-06	-17.08	26.50	52.56
2002-03-05	-17.08	26.50	52.56
2002-03-04	-19.33	28.56	59.37
2002-03-01	-21.21	31.64	67.08
2002-02-28	-20.83	29.58	63.69
2002-02-27	-19.33	28.56	59.37
2002-02-26	-20.08	26.50	58.29
2002-02-25	-20.83	21.36	53.29
2002-02-22	-19.71	31.64	63.95
2002-02-21	-18.21	35.75	65.98
2002-02-20	-18.96	29.58	59.90
2002-02-19	-18.21	27.53	55.92
2002-02-18	-17.08	34.73	62.48
2002-02-15	-17.46	31.64	59.48
2002-02-11	-18.21	25.47	53.40
2002-02-08	-20.46	20.33	51.28
2002-02-07	-21.21	17.24	48.80
2002-02-06	-20.08	17.24	46.71
2002-02-05	-19.71	17.24	46.02
2002-02-04	-18.96	15.19	42.13
2002-02-01	-18.96	21.36	49.75
2002-01-31	-19.33	19.30	47.89
2002-01-30	-18.58	15.19	41.48
2002-01-29	-16.71	14.16	37.06
2002-01-28	-18.58	11.07	36.42
2002-01-25	-18.58	7.99	32.63
2002-01-24	-18.96	5.93	30.71
2002-01-23	-18.96	1.82	25.63
2002-01-22	-18.58	3.87	27.58
2002-01-21	-17.08	6.96	28.99
2002-01-18	-17.46	6.96	29.58
2002-01-17	-16.71	1.82	22.24
2002-01-16	-17.46	1.82	23.35
2002-01-15	-16.71	2.84	23.47
2002-01-14	-15.21	2.84	21.29
2002-01-11	-15.96	2.84	22.37
2002-01-10	-15.21	2.84	21.29
2002-01-09	-13.71	4.90	21.56
2002-01-08	-11.83	9.01	23.64
2002-01-07	-10.70	9.01	22.08
2002-01-04	-11.45	4.90	18.47
2002-01-03	-14.08	3.87	20.90
2002-01-02	-14.46	0.79	17.82
2001-12-31	-14.08	1.82	18.50
2001-12-28	-14.08	-0.24	16.11
2001-12-27	-14.08	-2.30	13.71
2001-12-24	-15.58	-5.38	12.08
2001-12-21	-15.58	-5.38	12.08
2001-12-20	-12.96	-5.38	8.70
2001-12-19	-13.33	-8.47	5.61
2001-12-18	-13.33	-7.44	6.80
2001-12-17	-13.71	-6.41	8.45
2001-12-14	-13.33	-6.41	7.98
2001-12-13	-12.96	-5.38	8.70
2001-12-12	-10.70	0.79	12.87
2001-12-11	-11.45	0.79	13.83
2001-12-10	-11.08	2.84	15.66
2001-12-07	-10.70	1.82	14.02
2001-12-06	-11.83	2.84	16.64
2001-12-05	-11.83	1.82	15.48
2001-12-04	-14.08	4.90	22.09
2001-12-03	-15.96	5.93	26.04
2001-11-30	-14.83	2.84	20.75
2001-11-29	-16.33	1.82	21.69
2001-11-28	-16.71	1.82	22.24
2001-11-27	-15.58	6.96	26.70
2001-11-26	-14.46	7.99	26.24
2001-11-23	-14.46	9.01	27.44
2001-11-22	-15.21	3.87	22.50
2001-11-21	-15.58	0.79	19.39
2001-11-20	-15.21	-1.27	16.44
2001-11-19	-14.46	-1.27	15.42
2001-11-16	-15.21	-1.27	16.44
2001-11-15	-15.58	2.84	21.83
2001-11-14	-17.46	0.79	22.10
2001-11-13	-19.33	-1.27	22.39
2001-11-12	-20.46	0.79	26.71
2001-11-09	-20.46	-0.24	25.42
2001-11-08	-20.46	-1.27	24.13
2001-11-07	-22.71	-1.27	27.74
2001-11-06	-21.96	-0.24	27.83
2001-11-05	-21.58	0.79	28.53
2001-11-02	-23.46	-3.33	26.31
2001-11-01	-23.46	-0.24	30.34
2001-10-31	-24.21	-0.24	31.63
2001-10-30	-24.44	7.99	42.91
2001-10-29	-23.33	2.84	34.14
2001-10-26	-21.86	-4.35	22.40
2001-10-24	-23.33	-1.27	28.77
2001-10-23	-22.96	-4.35	24.15
2001-10-22	-26.65	-10.53	21.98
2001-10-19	-25.91	-8.47	23.54
2001-10-18	-25.54	-11.55	18.79
2001-10-17	-22.59	-7.44	19.58
2001-10-16	-24.07	-8.47	20.54
2001-10-15	-23.70	-8.47	19.96
2001-10-12	-22.96	-8.47	18.81
2001-10-11	-21.12	-2.30	23.86
2001-10-10	-22.96	-0.24	29.49
2001-10-09	-22.22	2.84	32.23
2001-10-08	-25.17	-2.30	30.57
2001-10-05	-22.96	-1.27	28.16
2001-10-04	-22.96	-5.38	22.82
2001-10-03	-25.91	-3.33	30.48
2001-09-28	-25.54	-3.33	29.84
2001-09-27	-28.12	-2.30	35.93
2001-09-26	-29.60	-2.30	38.77
2001-09-25	-31.07	-1.27	43.24
2001-09-24	-30.70	4.90	51.38
2001-09-21	-33.28	-1.27	47.98
2001-09-20	-30.33	-5.38	35.81
2001-09-19	-28.12	-7.44	28.77
2001-09-18	-30.33	-17.72	18.10
2001-09-17	-29.97	-19.37	15.13
2001-09-14	-27.75	-11.55	22.42
2001-09-13	-27.75	-8.47	26.69
2001-09-12	-28.86	-16.70	17.10
2001-09-11	-21.86	-10.53	14.50
2001-09-10	-22.22	-15.67	8.43
2001-09-07	-22.22	-8.47	17.69
2001-09-06	-19.64	-5.38	17.75
2001-09-05	-18.17	-3.33	18.14
2001-09-04	-16.33	-6.41	11.85
2001-09-03	-17.80	-7.44	12.61
2001-08-31	-17.06	-3.33	16.56
2001-08-30	-14.85	-3.33	13.54
2001-08-29	-15.96	-6.41	11.36
2001-08-28	-15.22	-8.47	7.96
2001-08-27	-15.96	-3.33	15.03
2001-08-24	-16.70	5.93	27.16
2001-08-23	-15.22	5.93	24.95
2001-08-22	-16.33	7.99	29.06
2001-08-21	-14.85	15.19	35.28
2001-08-20	-14.48	12.10	31.09
2001-08-17	-12.27	12.10	27.78
2001-08-16	-11.90	15.19	30.75
2001-08-15	-9.69	18.27	30.96
2001-08-14	-10.80	17.24	31.43
2001-08-13	-13.01	17.24	34.78
2001-08-10	-12.27	16.21	32.47
2001-08-09	-12.64	13.13	29.50
2001-08-08	-11.17	12.10	26.19
2001-08-07	-10.43	6.96	19.41
2001-08-06	-9.32	9.01	20.22
2001-08-03	-8.59	4.90	14.75
2001-08-02	-7.48	9.01	17.83
2001-08-01	-7.11	14.16	22.90
2001-07-31	-8.59	18.27	29.38
2001-07-30	-9.69	21.36	34.38
2001-07-27	-9.69	25.47	38.94
2001-07-26	-10.43	28.56	43.52
2001-07-24	-9.32	27.53	40.64
2001-07-23	-8.95	30.61	43.46
2001-07-20	-8.95	33.70	46.85
2001-07-19	-8.59	26.50	38.38
2001-07-18	-7.48	23.41	33.39
2001-07-17	-7.11	22.38	31.75
2001-07-16	-6.37	25.47	34.01
2001-07-13	-6.01	30.61	38.96
2001-07-12	-5.64	31.64	39.51
2001-07-11	-6.74	32.67	42.26
2001-07-10	-5.27	38.84	46.56
2001-07-09	-5.64	36.78	44.95
2001-07-05	-3.43	46.04	51.22
2001-07-04	-2.32	48.10	51.61
2001-07-03	-2.32	45.01	48.45
2001-06-29	-2.69	48.10	52.19
2001-06-28	-4.53	43.98	50.82
2001-06-27	-3.06	42.95	47.46
2001-06-26	-3.43	47.07	52.28
2001-06-22	-1.95	52.21	55.24
2001-06-21	-1.58	52.21	54.66
2001-06-20	-3.79	41.93	47.52
2001-06-19	-2.32	37.81	41.08
2001-06-18	-3.79	36.78	42.18
2001-06-15	-2.69	48.10	52.19
2001-06-14	-1.58	32.67	34.80
2001-06-13	1.00	33.70	32.38
2001-06-12	0.63	36.78	35.93
2001-06-11	1.37	42.95	41.03
2001-06-08	2.47	43.98	40.51
2001-06-07	1.73	41.93	39.51
2001-06-06	0.63	43.98	43.08
2001-06-05	-0.11	49.12	49.29
2001-06-04	-1.95	56.32	59.43
2001-06-01	-1.95	45.01	47.90
2001-05-31	-2.32	35.75	38.98
2001-05-30	-0.48	34.73	35.37
2001-05-29	1.00	37.81	36.45
2001-05-28	1.73	39.87	37.48
2001-05-25	2.10	40.90	37.99
2001-05-24	2.47	33.70	30.47
2001-05-23	2.47	36.78	33.48
2001-05-22	2.84	36.78	33.01
2001-05-21	1.73	35.75	33.44
2001-05-18	0.26	30.61	30.27
2001-05-17	1.00	31.64	30.34
2001-05-16	-0.85	37.81	38.99
2001-05-15	-1.21	35.75	37.42
2001-05-14	-1.95	25.47	27.97
2001-05-11	0.63	22.29	21.53
2001-05-10	0.63	23.29	22.52
2001-05-09	0.26	33.32	32.97
2001-05-08	-0.11	40.33	40.49
2001-05-07	1.00	46.35	44.90
2001-05-04	-0.85	38.33	39.51
2001-05-03	1.00	37.33	35.97
2001-05-02	1.73	37.33	34.98
2001-04-27	-0.85	28.30	29.40
2001-04-26	-1.58	20.29	22.22
2001-04-25	-2.03	19.28	21.75
2001-04-24	-2.39	21.29	24.26
2001-04-23	-1.66	17.28	19.26
2001-04-20	-0.93	20.29	21.42
2001-04-19	-0.20	26.30	26.56
2001-04-18	-4.57	31.31	37.61
2001-04-17	-6.76	19.28	27.93
2001-04-12	-4.21	16.28	21.39
2001-04-11	-6.40	19.28	27.43
2001-04-10	-9.67	14.27	26.51
2001-04-09	-9.67	13.27	25.40
2001-04-06	-8.22	11.26	21.23
2001-04-04	-10.40	16.28	29.78
2001-04-03	-7.12	20.29	29.51
2001-04-02	-6.03	22.29	30.14
2001-03-30	-6.03	19.28	26.94
2001-03-29	-6.40	16.28	24.22
2001-03-28	-4.94	10.26	15.99
2001-03-27	-6.40	4.25	11.37
2001-03-26	-3.85	7.25	11.55
2001-03-23	-6.76	2.24	9.66
2001-03-22	-6.76	-3.77	3.21
2001-03-21	-2.75	-0.76	2.05
2001-03-20	-2.39	1.24	3.72
2001-03-19	-0.57	5.25	5.85
2001-03-16	-0.20	7.25	7.47
2001-03-15	-0.20	5.25	5.47
2001-03-14	-1.30	-3.77	-2.51
2001-03-13	-0.57	-0.76	-0.20
2001-03-12	1.25	-4.77	-5.95
2001-03-09	4.17	1.24	-2.81
2001-03-08	4.17	6.25	2.00
2001-03-07	3.80	7.25	3.33
2001-03-06	4.89	6.25	1.29
2001-03-05	3.80	3.25	-0.54
2001-03-02	3.07	-0.76	-3.72
2001-03-01	5.26	0.24	-4.77
2001-02-28	8.54	7.25	-1.18
2001-02-27	8.54	10.26	1.59
2001-02-26	11.09	12.27	1.06
2001-02-23	11.45	10.26	-1.07
2001-02-22	10.72	5.25	-4.94
2001-02-21	12.54	2.24	-9.15
2001-02-20	14.00	13.27	-0.64
2001-02-19	13.64	2.24	-10.03
2001-02-16	14.36	-8.78	-20.24
2001-02-15	15.46	-8.78	-21.00
2001-02-14	15.82	-7.78	-20.38
2001-02-13	16.19	-2.77	-16.31
2001-02-12	14.36	-6.78	-18.49
2001-02-09	16.19	-9.79	-22.35
2001-02-08	16.19	-16.80	-28.39
2001-02-07	17.28	-17.80	-29.91
2001-02-06	15.82	-17.80	-29.03
2001-02-05	15.82	-15.80	-27.30
2001-02-02	17.64	-15.80	-28.43
2001-02-01	17.64	-15.80	-28.43
2001-01-31	16.91	-16.80	-28.84
2001-01-30	16.19	-19.81	-30.98
2001-01-29	17.64	-18.81	-30.98
2001-01-23	16.91	-16.80	-28.84
2001-01-22	16.91	-16.80	-28.84
2001-01-19	16.19	-14.80	-26.67
2001-01-18	12.91	-16.80	-26.31
2001-01-17	11.45	-16.80	-25.35
2001-01-16	12.18	-12.79	-22.26
2001-01-15	11.45	-13.80	-22.65
2001-01-12	11.45	-15.80	-24.45
2001-01-11	9.99	-16.80	-24.36
2001-01-10	12.54	-13.80	-23.40
2001-01-09	12.91	-12.79	-22.76
2001-01-08	12.18	-11.79	-21.37
2001-01-05	12.91	-18.81	-28.09
2001-01-04	11.09	-15.80	-24.20
2001-01-03	7.08	-16.80	-22.30
2001-01-02	8.90	-17.80	-24.52
2000-12-29	10.72	-13.80	-22.14
2000-12-28	8.54	-15.80	-22.42
2000-12-27	8.17	-22.22	-28.09
2000-12-22	8.17	-22.22	-28.09
2000-12-21	7.44	-26.22	-31.34
2000-12-20	9.63	-23.82	-30.51
2000-12-19	11.45	-21.41	-29.49
2000-12-18	10.36	-18.81	-26.43
2000-12-15	9.63	-18.81	-25.94
2000-12-14	14.00	-18.81	-28.78
2000-12-13	14.36	-14.80	-25.50
2000-12-12	12.18	-16.80	-25.84
2000-12-11	12.54	-14.80	-24.29
2000-12-08	11.45	-12.79	-21.75
2000-12-07	9.99	-13.80	-21.63
2000-12-06	11.09	-10.79	-19.69
2000-12-05	6.35	-14.80	-19.89
2000-12-04	6.35	-18.81	-23.66
2000-12-01	6.35	-17.80	-22.71
2000-11-30	3.07	-20.61	-22.98
2000-11-29	3.80	-17.80	-20.82
2000-11-28	6.72	-13.80	-19.22
2000-11-27	7.44	-11.79	-17.90
2000-11-24	5.62	-3.77	-8.89
2000-11-23	7.08	-4.77	-11.07
2000-11-22	8.17	-4.77	-11.97
2000-11-21	11.09	-5.78	-15.18
2000-11-20	12.18	-7.78	-17.79
2000-11-17	11.09	-7.78	-16.98
2000-11-16	11.82	-0.76	-11.25
2000-11-15	10.36	-6.78	-15.53
2000-11-14	11.09	-11.79	-20.59
2000-11-13	8.54	-13.80	-20.58
2000-11-10	12.18	-9.79	-19.58
2000-11-09	13.64	-8.78	-19.73
2000-11-08	14.00	-7.78	-19.11
2000-11-07	15.46	-10.79	-22.73
2000-11-06	14.36	-10.79	-21.99
2000-11-03	14.73	-10.79	-22.24
2000-11-02	12.18	-11.79	-21.37
2000-11-01	12.54	-8.78	-18.95
2000-10-31	9.63	-16.80	-24.11
2000-10-30	8.25	-18.81	-24.99
2000-10-27	8.96	-22.22	-28.61
2000-10-26	10.04	-23.82	-30.77
2000-10-25	9.68	-22.62	-29.45
2000-10-24	8.61	-21.41	-27.64
2000-10-23	10.04	-19.81	-27.13
2000-10-20	10.04	-21.81	-28.95
2000-10-19	4.65	-24.62	-27.97
2000-10-18	5.73	-24.22	-28.33
2000-10-17	8.61	-22.62	-28.75
2000-10-16	9.32	-24.62	-31.05
2000-10-13	7.17	-24.22	-29.29
2000-10-12	10.04	-24.22	-31.14
2000-10-11	10.40	-23.82	-31.00
2000-10-10	13.64	-24.62	-33.67
2000-10-09	14.36	-19.81	-29.88
2000-10-05	17.96	-12.79	-26.07
2000-10-04	15.80	-10.79	-22.96
2000-10-03	14.00	-11.79	-22.62
2000-09-29	14.36	-14.80	-25.50
2000-09-28	12.92	-18.81	-28.10
2000-09-27	12.92	-17.80	-27.21
2000-09-26	11.48	-19.81	-28.07
2000-09-25	12.20	-22.22	-30.67
2000-09-22	7.17	-27.83	-32.66
2000-09-21	10.76	-22.22	-29.77
2000-09-20	14.00	-18.81	-28.78
2000-09-19	14.72	-21.81	-31.85
2000-09-18	14.00	-21.01	-30.71
2000-09-15	18.67	-13.80	-27.36
2000-09-14	19.75	-16.80	-30.53
2000-09-12	21.19	-14.80	-29.70
2000-09-11	24.07	-12.79	-29.71
2000-09-08	25.87	-9.79	-28.33
2000-09-07	26.59	-8.78	-27.94
2000-09-06	28.02	-6.78	-27.18
2000-09-05	28.38	-4.77	-25.83
2000-09-04	28.38	-3.77	-25.05
2000-09-01	25.51	-4.77	-24.13
2000-08-31	24.79	-9.79	-27.71
2000-08-30	24.43	-13.80	-30.72
2000-08-29	25.15	-13.80	-31.12
2000-08-28	24.07	-14.80	-31.33
2000-08-25	25.87	-11.79	-29.92
2000-08-24	25.87	-8.78	-27.53
2000-08-23	26.23	-9.79	-28.53
2000-08-22	28.02	-5.78	-26.40
2000-08-21	27.31	-8.78	-28.35
2000-08-18	26.23	-1.77	-22.18
2000-08-17	27.67	-4.77	-25.41
2000-08-16	28.74	-4.77	-26.03
2000-08-15	27.31	-8.78	-28.35
2000-08-14	23.71	-5.78	-23.83
2000-08-11	25.15	-0.76	-20.71
2000-08-10	25.15	1.24	-19.10
2000-08-09	24.07	1.24	-18.40
2000-08-08	25.15	8.26	-13.50
2000-08-07	27.67	9.26	-14.42
2000-08-04	25.87	2.24	-18.77
2000-08-03	24.43	-3.77	-22.66
2000-08-02	24.79	-0.76	-20.48
2000-08-01	23.35	3.25	-16.30
2000-07-31	21.55	-9.79	-25.78
2000-07-28	23.35	-8.78	-26.05
2000-07-27	25.87	0.24	-20.36
2000-07-26	26.59	-0.76	-21.61
2000-07-25	25.15	-4.77	-23.91
2000-07-24	27.31	8.26	-14.96
2000-07-21	28.74	-4.77	-26.03
2000-07-20	27.31	-11.79	-30.71
2000-07-19	27.31	-22.62	-39.21
2000-07-18	25.15	-25.82	-40.73
2000-07-17	28.74	-17.80	-36.16
2000-07-14	26.59	-15.80	-33.48
2000-07-13	25.87	-21.41	-37.56
2000-07-12	26.95	-26.22	-41.88
2000-07-11	24.79	-30.23	-44.09
2000-07-10	24.07	-32.24	-45.38
2000-07-07	21.19	-33.44	-45.08
2000-07-06	19.75	-33.44	-44.42
2000-07-05	18.67	-30.23	-41.21
2000-07-04	16.88	-29.83	-39.97
2000-07-03	16.52	-35.85	-44.94
2000-06-30	17.24	-35.45	-44.94
2000-06-29	16.88	-36.65	-45.80
2000-06-28	18.67	-35.05	-45.27
2000-06-27	16.88	-36.65	-45.80
2000-06-26	15.44	-33.44	-42.34
2000-06-23	13.64	-34.24	-42.14
2000-06-22	15.08	-34.24	-42.86
2000-06-21	17.60	-33.84	-43.74
2000-06-20	15.44	-31.04	-40.26
2000-06-19	17.60	-26.63	-37.60
2000-06-16	18.67	-28.23	-39.52
2000-06-15	16.16	-34.24	-43.39
2000-06-14	14.36	-37.45	-45.31
2000-06-13	13.28	-37.45	-44.78
2000-06-12	15.80	-36.65	-45.29
2000-06-09	16.16	-35.05	-44.08
2000-06-08	14.36	-36.65	-44.60
2000-06-07	14.36	-36.25	-44.25
2000-06-05	14.36	-37.05	-44.95
2000-06-02	9.68	-35.45	-41.15
2000-06-01	7.89	-39.86	-44.25
2000-05-31	7.17	-44.27	-47.99
2000-05-30	0.69	-44.67	-45.05
2000-05-29	0.69	-44.27	-44.65
2000-05-26	-0.74	-43.06	-42.64
2000-05-25	0.69	-41.46	-41.86
2000-05-24	0.69	-40.66	-41.07
2000-05-23	2.85	-37.05	-38.80
2000-05-22	2.49	-32.24	-33.89
2000-05-19	5.01	-27.83	-31.27
2000-05-18	3.57	-28.63	-31.09
2000-05-17	6.45	-23.42	-28.06
2000-05-16	8.96	-23.42	-29.72
2000-05-15	6.81	-27.83	-32.43
2000-05-12	8.61	-36.00	-41.07
2000-05-10	3.57	-40.95	-42.99
2000-05-09	6.09	-43.24	-46.50
2000-05-08	7.17	-43.24	-47.03
2000-05-05	9.68	-40.95	-46.17
2000-05-04	9.68	-41.33	-46.51
2000-05-03	11.48	-42.10	-48.06
2000-05-02	13.64	-40.19	-47.37
2000-04-28	11.48	-40.57	-46.69
2000-04-27	9.32	-39.05	-44.25
2000-04-26	9.25	-37.14	-42.47
2000-04-25	10.68	-35.24	-41.49
2000-04-20	10.32	-37.14	-43.02
2000-04-19	10.68	-39.05	-44.93
2000-04-18	9.61	-33.71	-39.53
2000-04-17	6.05	-48.95	-51.86
2000-04-14	15.66	-46.29	-53.56
2000-04-13	17.08	-52.00	-59.00
2000-04-12	19.22	-52.00	-59.74
2000-04-11	18.86	-52.38	-59.94
2000-04-10	20.28	-54.29	-61.99
2000-04-07	21.00	-53.14	-61.27
2000-04-06	17.44	-51.62	-58.80
2000-04-05	17.79	-56.19	-62.81
2000-04-03	21.71	-54.29	-62.44
2000-03-31	24.20	-52.38	-61.66
2000-03-30	25.98	-52.38	-62.20
2000-03-29	29.54	-52.38	-63.24
2000-03-28	30.96	-52.00	-63.35
2000-03-27	30.60	-53.90	-64.71
2000-03-24	26.33	-54.67	-64.12
2000-03-23	26.33	-55.05	-64.42
2000-03-22	24.56	-56.57	-65.13
2000-03-21	21.71	-54.67	-62.75
2000-03-20	22.06	-53.52	-61.92
2000-03-17	21.71	-52.00	-60.56
2000-03-16	16.73	-54.67	-61.16
2000-03-15	19.57	-55.05	-62.41
2000-03-14	20.64	-50.48	-58.95
2000-03-13	22.06	-48.95	-58.18
2000-03-10	25.62	-52.76	-62.40
2000-03-09	25.98	-51.24	-61.29
2000-03-08	28.11	-51.24	-61.94
2000-03-07	26.69	-55.81	-65.12
2000-03-06	25.98	-58.10	-66.74
2000-03-03	22.42	-55.81	-63.90
2000-03-02	19.57	-58.10	-64.95
2000-03-01	18.86	-55.05	-62.18
2000-02-29	21.35	-53.52	-61.70
2000-02-28	18.86	-53.90	-61.22
2000-02-25	22.06	-52.38	-60.99
2000-02-24	21.00	-52.38	-60.64
2000-02-23	16.01	-50.48	-57.31
2000-02-22	14.95	-48.95	-55.59
2000-02-21	16.01	-46.67	-54.03
2000-02-18	17.08	-45.52	-53.47
2000-02-17	20.28	-49.71	-58.19
2000-02-16	21.00	-51.62	-60.01
2000-02-15	18.51	-49.71	-57.57
2000-02-14	22.06	-48.57	-57.87
2000-02-11	25.27	-45.52	-56.51
2000-02-10	19.22	-47.81	-56.22
2000-02-09	19.57	-51.62	-59.54
2000-02-08	14.95	-51.24	-57.58
2000-02-03	13.17	-48.95	-54.89
2000-02-02	12.81	-52.76	-58.13
2000-02-01	10.68	-48.95	-53.88
2000-01-31	10.68	-45.90	-51.12
2000-01-28	14.95	-43.62	-50.95
2000-01-27	12.81	-43.62	-50.02
2000-01-26	9.61	-37.14	-42.65
2000-01-25	7.12	-36.38	-40.61
2000-01-24	7.47	-35.24	-39.74
2000-01-21	6.76	-36.00	-40.05
2000-01-20	7.47	-40.57	-44.70
2000-01-19	7.83	-33.71	-38.53
2000-01-18	12.10	-32.57	-39.85
2000-01-17	10.68	-29.90	-36.67
2000-01-14	9.96	-25.33	-32.10
2000-01-13	10.68	-21.90	-29.44
2000-01-12	11.39	-21.90	-29.89
2000-01-11	12.46	-16.19	-25.47
2000-01-10	12.10	-16.19	-25.24
2000-01-07	9.25	-20.00	-26.78
2000-01-06	6.41	-25.33	-29.83
2000-01-05	12.46	-20.00	-28.86
2000-01-04	21.00	-20.00	-33.88
2000-01-03	22.78	-17.14	-32.51
1999-12-30	19.57	-18.10	-31.50
1999-12-29	18.15	-18.10	-30.68
1999-12-28	20.28	-15.24	-29.53
1999-12-24	19.22	-16.19	-29.70
1999-12-23	14.95	-17.14	-27.92
1999-12-22	14.59	-18.10	-28.52
1999-12-21	14.59	-14.29	-25.20
1999-12-20	14.95	-7.62	-19.63
1999-12-17	13.17	-11.43	-21.73
1999-12-16	10.32	-16.19	-24.03
1999-12-15	12.10	-14.29	-23.54
1999-12-14	14.95	-17.14	-27.92
1999-12-13	16.01	-18.10	-29.40
1999-12-10	16.01	-19.05	-30.22
1999-12-09	16.37	-19.05	-30.44
1999-12-08	13.52	-14.29	-24.50
1999-12-07	14.23	-22.86	-32.47
1999-12-06	14.23	-20.95	-30.80
1999-12-03	12.81	-14.29	-24.02
1999-12-02	10.68	-10.48	-19.11
1999-12-01	9.96	-11.43	-19.45
1999-11-30	8.54	-9.52	-16.64
1999-11-29	9.96	-7.62	-15.99
1999-11-26	8.90	-11.43	-18.66
1999-11-25	6.41	-13.33	-18.55
1999-11-24	8.90	-4.76	-12.54
1999-11-23	8.90	-4.76	-12.54
1999-11-22	8.19	-2.86	-10.21
1999-11-19	7.12	1.90	-4.87
1999-11-18	3.91	1.90	-1.93
1999-11-17	3.91	-2.86	-6.52
1999-11-16	3.91	-0.95	-4.68
1999-11-15	3.20	9.52	6.12
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---