Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1310 HKBN Ltd.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-03-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
1310
%
Stock
1310
rel. %
2025-07-04 43.83 6.24 -26.14
2025-07-03 44.66 5.82 -26.85
2025-07-02 45.25 5.18 -27.58
2025-06-30 44.54 4.97 -27.38
2025-06-27 45.60 5.18 -27.76
2025-06-26 45.95 5.39 -27.79
2025-06-25 46.78 5.39 -28.20
2025-06-24 45.01 4.97 -27.61
2025-06-23 42.06 5.39 -25.81
2025-06-20 41.00 5.39 -25.25
2025-06-19 39.35 4.55 -24.97
2025-06-18 42.18 4.76 -26.32
2025-06-17 43.83 4.97 -27.02
2025-06-16 44.30 4.76 -27.40
2025-06-13 43.01 4.76 -26.74
2025-06-12 44.19 4.97 -27.20
2025-06-11 45.84 4.55 -28.31
2025-06-10 44.42 4.55 -27.61
2025-06-09 44.42 4.97 -27.32
2025-06-06 42.42 4.97 -26.29
2025-06-05 42.65 4.34 -26.86
2025-06-04 41.24 4.13 -26.28
2025-06-03 40.41 5.18 -25.09
2025-06-02 38.41 4.55 -24.46
2025-05-30 39.00 4.55 -24.78
2025-05-29 40.65 4.13 -25.97
2025-05-28 38.88 5.18 -24.26
2025-05-27 39.47 5.39 -24.43
2025-05-26 38.64 4.87 -24.36
2025-05-23 40.41 4.66 -25.46
2025-05-22 40.06 4.46 -25.42
2025-05-21 41.83 4.46 -26.35
2025-05-20 40.77 4.46 -25.79
2025-05-19 38.76 4.46 -24.72
2025-05-16 38.88 4.05 -25.08
2025-05-15 39.47 4.05 -25.40
2025-05-14 40.41 4.25 -25.75
2025-05-13 37.11 4.05 -24.12
2025-05-12 39.94 4.46 -25.36
2025-05-09 35.93 5.48 -22.40
2025-05-08 35.23 4.66 -22.60
2025-05-07 34.64 4.46 -22.42
2025-05-06 34.64 4.87 -22.11
2025-05-02 33.58 3.64 -22.41
2025-04-30 31.22 3.84 -20.86
2025-04-29 30.51 3.64 -20.59
2025-04-28 30.27 3.84 -20.29
2025-04-25 30.27 3.84 -20.29
2025-04-24 29.69 3.64 -20.09
2025-04-23 30.74 4.66 -19.95
2025-04-22 27.82 5.07 -17.80
2025-04-17 26.77 5.07 -17.12
2025-04-16 24.55 4.46 -16.14
2025-04-15 27.01 4.46 -17.75
2025-04-14 26.77 4.46 -17.60
2025-04-11 23.85 4.46 -15.66
2025-04-10 22.57 3.84 -15.28
2025-04-09 19.88 3.84 -13.38
2025-04-08 18.60 4.05 -12.27
2025-04-07 16.97 2.00 -12.80
2025-04-03 35.06 6.91 -20.84
2025-04-02 37.28 6.71 -22.27
2025-04-01 37.16 6.50 -22.35
2025-03-31 36.93 6.09 -22.52
2025-03-28 38.45 6.71 -22.92
2025-03-27 39.38 6.91 -23.29
2025-03-26 38.80 7.12 -22.82
2025-03-25 38.10 7.12 -22.43
2025-03-24 41.25 7.12 -24.16
2025-03-21 40.08 5.89 -24.41
2025-03-20 43.23 6.50 -25.64
2025-03-19 46.38 6.50 -27.24
2025-03-18 46.15 6.71 -26.99
2025-03-17 42.76 8.96 -23.68
2025-03-14 41.60 7.12 -24.35
2025-03-13 38.68 6.50 -23.20
2025-03-12 39.96 5.69 -24.49
2025-03-11 40.31 5.07 -25.12
2025-03-10 40.55 5.28 -25.10
2025-03-07 43.11 5.89 -26.01
2025-03-06 43.70 4.87 -27.02
2025-03-05 38.91 5.28 -24.21
2025-03-04 35.06 4.66 -22.51
2025-03-03 35.53 4.46 -22.93
2025-02-28 35.18 3.43 -23.48
2025-02-27 39.73 3.64 -25.83
2025-02-26 39.85 3.43 -26.04
2025-02-25 35.64 2.41 -24.50
2025-02-24 37.39 3.64 -24.57
2025-02-21 38.21 3.64 -25.02
2025-02-20 32.84 3.64 -21.98
2025-02-19 35.06 4.46 -22.66
2025-02-18 35.29 5.48 -22.04
2025-02-17 33.19 4.05 -21.88
2025-02-14 33.19 2.82 -22.81
2025-02-13 28.41 0.77 -21.52
2025-02-12 28.76 4.66 -18.71
2025-02-11 25.60 2.61 -18.30
2025-02-10 26.77 7.32 -15.34
2025-02-07 24.55 7.53 -13.67
2025-02-06 23.15 8.55 -11.86
2025-02-05 21.40 8.55 -10.58
2025-02-04 22.57 8.14 -11.77
2025-02-03 19.30 8.55 -9.01
2025-01-28 19.30 7.94 -9.52
2025-01-27 19.07 7.32 -9.86
2025-01-24 18.25 7.12 -9.41
2025-01-23 16.15 7.32 -7.60
2025-01-22 16.56 7.53 -7.75
2025-01-21 18.60 7.53 -9.34
2025-01-20 17.43 7.32 -8.61
2025-01-17 15.51 7.53 -6.91
2025-01-16 15.27 8.14 -6.19
2025-01-15 13.70 7.53 -5.43
2025-01-14 13.46 7.12 -5.59
2025-01-13 11.42 5.89 -4.96
2025-01-10 12.47 5.48 -6.22
2025-01-09 13.41 5.89 -6.63
2025-01-08 13.64 6.09 -6.64
2025-01-07 14.57 6.09 -7.40
2025-01-06 16.03 6.09 -8.56
2025-01-03 16.38 4.46 -10.25
2025-01-02 15.45 4.05 -9.88
2024-12-31 18.25 4.25 -11.84
2024-12-30 17.78 4.25 -11.49
2024-12-27 18.02 4.46 -11.49
2024-12-24 18.48 4.25 -12.01
2024-12-23 16.85 4.87 -10.26
2024-12-20 16.09 4.46 -10.02
2024-12-19 16.27 3.84 -10.69
2024-12-18 16.97 4.46 -10.70
2024-12-17 16.15 4.46 -10.07
2024-12-16 16.32 4.56 -10.11
2024-12-13 17.20 5.15 -10.28
2024-12-12 19.88 5.35 -12.12
2024-12-11 18.60 4.56 -11.84
2024-12-10 19.53 4.56 -12.53
2024-12-09 20.00 2.38 -14.69
2024-12-06 16.97 2.38 -12.47
2024-12-05 15.10 2.77 -10.71
2024-12-04 16.03 2.18 -11.94
2024-12-03 16.03 1.78 -12.28
2024-12-02 15.22 -3.58 -16.31
2024-11-29 14.40 -3.58 -15.71
2024-11-28 13.81 -9.13 -20.16
2024-11-27 15.33 -10.12 -22.07
2024-11-26 12.47 -11.12 -20.97
2024-11-25 12.59 -7.94 -18.23
2024-11-22 12.88 -12.90 -22.84
2024-11-21 15.10 -12.11 -23.64
2024-11-20 15.68 -8.73 -21.11
2024-11-19 15.51 -14.49 -25.97
2024-11-18 15.04 -14.49 -25.67
2024-11-15 14.11 -17.86 -28.02
2024-11-14 14.11 -22.62 -32.19
2024-11-13 16.38 -25.20 -35.73
2024-11-12 16.56 -26.39 -36.85
2024-11-11 20.00 -25.80 -38.16
2024-11-08 21.52 -26.39 -39.43
2024-11-07 23.04 -26.00 -39.85
2024-11-06 20.47 -25.20 -37.91
2024-11-05 23.27 -23.02 -37.55
2024-11-04 20.70 -25.20 -38.03
2024-11-01 20.35 -28.57 -40.65
2024-10-31 19.42 -31.95 -43.01
2024-10-30 19.42 -30.36 -41.68
2024-10-29 21.40 -29.37 -41.82
2024-10-28 20.84 -28.97 -41.22
2024-10-25 20.95 -32.54 -44.23
2024-10-24 20.27 -32.74 -44.08
2024-10-23 21.74 -31.35 -43.61
2024-10-22 20.27 -31.55 -43.09
2024-10-21 20.16 -34.73 -45.67
2024-10-18 21.86 -36.91 -48.22
2024-10-17 17.66 -38.69 -47.90
2024-10-16 18.91 -38.30 -48.11
2024-10-15 19.36 -38.69 -48.64
2024-10-14 23.56 -37.11 -49.10
2024-10-10 24.46 -38.10 -50.26
2024-10-09 20.84 -39.69 -50.09
2024-10-08 22.65 -39.88 -50.99
2024-10-07 34.89 -35.72 -52.34
2024-10-04 32.96 -37.90 -53.30
2024-10-03 29.34 -38.30 -52.29
2024-10-02 31.15 -38.30 -52.95
2024-09-30 23.67 -38.49 -50.27
2024-09-27 20.95 -39.69 -50.13
2024-09-26 17.09 -39.09 -47.98
2024-09-25 12.45 -40.48 -47.07
2024-09-24 11.88 -40.28 -46.62
2024-09-23 7.40 -41.67 -45.69
2024-09-20 7.35 -41.47 -45.48
2024-09-19 6.10 -38.89 -42.40
2024-09-17 4.00 -41.27 -43.53
2024-09-16 2.76 -41.67 -43.23
2024-09-13 2.42 -43.85 -45.18
2024-09-12 1.68 -47.22 -48.10
2024-09-11 0.72 -49.61 -49.96
2024-09-10 1.51 -48.22 -48.99
2024-09-09 1.11 -48.81 -49.37
2024-09-05 2.53 -47.03 -48.33
2024-09-04 2.47 -47.62 -48.89
2024-09-03 3.61 -46.63 -48.49
2024-09-02 3.72 -46.43 -48.35
2024-08-30 5.48 -46.63 -49.40
2024-08-29 4.12 -47.22 -49.31
2024-08-28 3.72 -48.02 -49.88
2024-08-27 4.68 -48.42 -50.72
2024-08-26 4.12 -48.42 -50.45
2024-08-23 3.21 -50.60 -52.13
2024-08-22 3.27 -49.61 -51.20
2024-08-21 1.79 -50.80 -51.66
2024-08-20 2.47 -51.39 -52.56
2024-08-19 2.87 -51.19 -52.55
2024-08-16 2.08 -51.99 -52.96
2024-08-15 0.26 -52.38 -52.51
2024-08-14 0.09 -52.38 -52.43
2024-08-13 0.49 -52.38 -52.61
2024-08-12 0.09 -53.38 -53.42
2024-08-09 0.09 -52.98 -53.02
2024-08-08 -1.16 -53.38 -52.83
2024-08-07 -1.21 -52.38 -51.80
2024-08-06 -2.52 -53.18 -51.97
2024-08-05 -2.23 -52.58 -51.50
2024-08-02 -0.76 -51.79 -51.42
2024-08-01 1.17 -50.40 -50.97
2024-07-31 1.79 -50.80 -51.66
2024-07-30 -0.53 -51.79 -51.53
2024-07-29 1.11 -51.59 -52.12
2024-07-26 -0.53 -51.99 -51.73
2024-07-25 -0.42 -51.99 -51.78
2024-07-24 1.34 -51.19 -51.84
2024-07-23 2.13 -51.39 -52.41
2024-07-22 3.27 -49.80 -51.39
2024-07-19 1.91 -50.00 -50.94
2024-07-18 3.89 -47.03 -49.01
2024-07-17 3.61 -48.22 -50.02
2024-07-16 3.61 -48.81 -50.59
2024-07-15 5.31 -47.82 -50.45
2024-07-12 6.89 -48.02 -51.37
2024-07-11 4.29 -49.61 -51.68
2024-07-10 2.13 -50.40 -51.43
2024-07-09 2.30 -50.80 -51.90
2024-07-08 2.47 -50.60 -51.79
2024-07-05 3.49 -50.00 -51.69
2024-07-04 4.91 -50.20 -52.53
2024-07-03 4.29 -50.20 -52.25
2024-07-02 3.10 -50.60 -52.08
2024-06-28 2.70 -51.19 -52.48
2024-06-27 2.76 -51.79 -53.08
2024-06-26 4.68 -50.80 -53.00
2024-06-25 4.46 -52.18 -54.22
2024-06-24 4.29 -51.99 -53.96
2024-06-21 4.29 -50.60 -52.63
2024-06-20 6.04 -50.40 -53.23
2024-06-19 6.61 -50.60 -53.66
2024-06-18 3.66 -51.39 -53.11
2024-06-17 3.72 -52.18 -53.90
2024-06-14 3.55 -50.99 -52.67
2024-06-13 4.63 -50.60 -52.78
2024-06-12 3.66 -50.80 -52.53
2024-06-11 4.85 -50.60 -52.88
2024-06-07 5.76 -50.00 -52.73
2024-06-06 6.33 -50.00 -52.98
2024-06-05 5.76 -50.99 -53.66
2024-06-04 5.76 -50.20 -52.91
2024-06-03 5.53 -49.61 -52.25
2024-05-31 3.72 -48.61 -50.46
2024-05-30 4.63 -53.18 -55.25
2024-05-29 6.04 -52.38 -55.10
2024-05-28 7.80 -50.80 -54.36
2024-05-27 7.69 -49.01 -52.65
2024-05-24 6.50 -49.01 -52.12
2024-05-23 7.80 -48.42 -52.15
2024-05-22 9.61 -47.62 -52.22
2024-05-21 9.67 -49.41 -53.87
2024-05-20 12.28 -47.42 -53.17
2024-05-17 11.77 -47.99 -53.46
2024-05-16 10.69 -48.74 -53.69
2024-05-14 8.99 -49.30 -53.48
2024-05-13 9.22 -50.43 -54.61
2024-05-10 8.37 -51.37 -55.12
2024-05-09 5.82 -53.24 -55.81
2024-05-08 4.34 -54.18 -56.09
2024-05-07 5.19 -53.06 -55.37
2024-05-06 5.87 -52.87 -55.48
2024-05-03 5.19 -54.56 -56.80
2024-05-02 3.78 -54.00 -55.67
2024-04-30 1.11 -55.69 -56.17
2024-04-29 1.00 -52.68 -53.15
2024-04-26 0.60 -43.29 -43.63
2024-04-25 -1.59 -43.67 -42.76
2024-04-24 -2.04 -43.67 -42.49
2024-04-23 -4.12 -44.61 -42.23
2024-04-22 -6.09 -45.36 -41.82
2024-04-19 -7.44 -46.30 -41.98
2024-04-18 -6.54 -46.86 -43.14
2024-04-17 -7.38 -47.61 -43.44
2024-04-16 -7.32 -47.24 -43.07
2024-04-15 -5.47 -43.29 -40.01
2024-04-12 -4.62 -42.73 -39.95
2024-04-11 -2.55 -41.98 -40.46
2024-04-10 -2.26 -41.23 -39.86
2024-04-09 -4.01 -42.35 -39.95
2024-04-08 -4.62 -42.54 -39.75
2024-04-05 -4.79 -42.73 -39.85
2024-04-03 -4.79 -42.54 -39.65
2024-04-02 -3.61 -44.42 -42.34
2024-03-28 -5.86 -44.98 -41.56
2024-03-27 -6.59 -43.29 -39.29
2024-03-26 -5.36 -43.10 -39.88
2024-03-25 -6.25 -43.10 -39.31
2024-03-22 -6.09 -42.92 -39.22
2024-03-21 -3.89 -44.04 -41.78
2024-03-20 -5.75 -47.24 -44.02
2024-03-19 -5.86 -47.42 -44.15
2024-03-18 -4.68 -47.42 -44.84
2024-03-15 -4.74 -47.05 -44.41
2024-03-14 -3.50 -46.30 -44.35
2024-03-13 -2.66 -47.80 -46.37
2024-03-12 -2.66 -47.24 -45.79
2024-03-11 -5.64 -46.11 -42.89
2024-03-08 -6.93 -45.55 -41.49
2024-03-07 -7.72 -44.61 -39.97
2024-03-06 -6.70 -42.92 -38.81
2024-03-05 -8.39 -43.67 -38.51
2024-03-04 -5.92 -41.23 -37.53
2024-03-01 -6.03 -43.10 -39.45
2024-02-29 -6.54 -39.35 -35.11
2024-02-28 -6.25 -38.97 -34.90
2024-02-27 -4.68 -38.22 -35.19
2024-02-26 -5.75 -38.60 -34.85
2024-02-23 -5.13 -38.41 -35.08
2024-02-22 -4.91 -37.66 -34.44
2024-02-21 -6.42 -37.10 -32.78
2024-02-20 -7.94 -37.66 -32.28
2024-02-19 -8.45 -38.97 -33.34
2024-02-16 -7.27 -38.60 -33.79
2024-02-15 -9.63 -41.41 -35.17
2024-02-14 -9.96 -39.35 -32.64
2024-02-09 -10.86 -40.10 -32.80
2024-02-08 -10.08 -38.79 -31.93
2024-02-07 -8.95 -39.72 -33.80
2024-02-06 -8.50 -39.35 -33.71
2024-02-05 -12.16 -39.54 -31.17
2024-02-02 -11.99 -39.91 -31.73
2024-02-01 -11.54 -39.35 -31.44
2024-01-31 -12.21 -38.97 -30.48
2024-01-30 -11.03 -38.97 -31.41
2024-01-29 -8.78 -37.47 -31.45
2024-01-26 -9.51 -39.72 -33.39
2024-01-25 -8.11 -38.60 -33.18
2024-01-24 -9.74 -37.85 -31.14
2024-01-23 -13.00 -39.35 -30.29
2024-01-22 -15.08 -40.10 -29.46
2024-01-19 -13.22 -38.03 -28.59
2024-01-18 -12.72 -38.60 -29.65
2024-01-17 -13.45 -38.22 -28.62
2024-01-16 -10.08 -36.72 -29.63
2024-01-15 -7.94 -35.97 -30.45
2024-01-12 -7.88 -36.53 -31.10
2024-01-11 -7.49 -36.53 -31.39
2024-01-10 -8.67 -36.91 -30.92
2024-01-09 -8.17 -35.59 -29.87
2024-01-08 -8.05 -36.16 -30.56
2024-01-05 -6.25 -34.09 -29.69
2024-01-04 -5.52 -33.15 -29.24
2024-01-03 -5.64 -32.03 -27.97
2024-01-02 -4.79 -34.28 -30.97
2023-12-29 -3.39 -34.47 -32.17
2023-12-28 -3.16 -35.78 -33.68
2023-12-27 -5.81 -37.66 -33.82
2023-12-22 -7.44 -37.85 -32.85
2023-12-21 -5.69 -38.60 -34.89
2023-12-20 -5.81 -38.22 -34.41
2023-12-19 -6.54 -37.47 -33.10
2023-12-18 -5.81 -38.00 -34.18
2023-12-15 -4.79 -35.70 -32.46
2023-12-14 -7.04 -36.23 -31.40
2023-12-13 -8.05 -38.36 -32.96
2023-12-12 -7.21 -36.76 -31.85
2023-12-11 -8.17 -38.71 -33.26
2023-12-08 -7.49 -39.42 -34.51
2023-12-07 -7.44 -37.83 -32.83
2023-12-06 -6.76 -37.29 -32.75
2023-12-05 -7.49 -39.60 -34.71
2023-12-04 -5.64 -39.24 -35.61
2023-12-01 -4.62 -39.07 -36.11
2023-11-30 -3.39 -39.77 -37.66
2023-11-29 -3.73 -40.48 -38.18
2023-11-28 -1.65 -39.77 -38.77
2023-11-27 -0.69 -39.24 -38.82
2023-11-24 -0.58 -37.29 -36.93
2023-11-23 1.50 -37.29 -38.22
2023-11-22 0.38 -38.00 -38.24
2023-11-21 0.26 -38.00 -38.17
2023-11-20 0.60 -37.12 -37.49
2023-11-17 -1.25 -38.53 -37.75
2023-11-16 0.88 -37.83 -38.37
2023-11-15 2.29 -39.60 -40.95
2023-11-14 -1.48 -39.60 -38.69
2023-11-13 -1.31 -41.72 -40.95
2023-11-10 -2.71 -43.32 -41.74
2023-11-09 -0.92 -42.61 -42.08
2023-11-08 -0.80 -42.61 -42.14
2023-11-07 -0.18 -40.31 -40.19
2023-11-06 1.56 -39.42 -40.35
2023-11-03 -0.18 -38.89 -38.77
2023-11-02 -2.60 -48.28 -46.89
2023-11-01 -3.39 -51.64 -49.95
2023-10-31 -3.22 -52.00 -50.40
2023-10-30 -1.48 -50.76 -50.02
2023-10-27 -1.48 -50.40 -49.66
2023-10-26 -3.60 -50.76 -48.92
2023-10-25 -3.33 -51.29 -49.61
2023-10-24 -4.09 -49.69 -47.55
2023-10-20 -3.06 -48.10 -46.46
2023-10-19 -2.40 -47.92 -46.64
2023-10-18 0.16 -47.92 -48.00
2023-10-17 0.27 -47.92 -48.06
2023-10-16 -0.44 -49.34 -49.11
2023-10-13 0.48 -48.45 -48.70
2023-10-12 2.77 -47.21 -48.64
2023-10-11 1.08 -47.04 -47.60
2023-10-10 -0.17 -47.92 -47.83
2023-10-09 -0.99 -48.28 -47.76
2023-10-06 -1.15 -44.20 -43.55
2023-10-05 -2.79 -45.80 -44.24
2023-10-04 -2.95 -45.80 -44.15
2023-10-03 -2.24 -44.91 -43.65
2023-09-29 0.48 -43.49 -43.77
2023-09-28 -1.91 -43.67 -42.57
2023-09-27 -0.55 -43.67 -43.36
2023-09-26 -1.42 -43.67 -42.86
2023-09-25 -0.06 -42.08 -42.04
2023-09-22 1.90 -39.60 -40.72
2023-09-21 -0.39 -41.90 -41.67
2023-09-20 0.87 -41.37 -41.87
2023-09-19 1.52 -43.14 -43.99
2023-09-18 1.03 -44.73 -45.30
2023-09-15 2.45 -37.47 -38.96
2023-09-14 1.90 -32.69 -33.94
2023-09-13 1.63 -32.69 -33.77
2023-09-12 1.68 -32.16 -33.28
2023-09-11 2.01 -30.92 -32.28
2023-09-07 2.39 -31.27 -32.88
2023-09-06 3.64 -30.03 -32.49
2023-09-05 3.64 -31.98 -34.37
2023-09-04 5.82 -30.92 -34.72
2023-08-31 3.15 -33.04 -35.09
2023-08-30 3.54 -29.85 -32.25
2023-08-29 3.70 -29.15 -31.67
2023-08-28 1.63 -29.32 -30.46
2023-08-25 0.87 -28.61 -29.23
2023-08-24 2.23 -29.15 -30.69
2023-08-23 0.32 -31.27 -31.49
2023-08-22 -0.17 -29.32 -29.20
2023-08-21 -1.10 -29.15 -28.36
2023-08-18 0.70 -28.79 -29.29
2023-08-17 2.88 -26.49 -28.55
2023-08-16 2.72 -26.84 -28.78
2023-08-15 4.14 -27.37 -30.26
2023-08-14 5.17 -26.67 -30.27
2023-08-11 6.91 -27.20 -31.91
2023-08-10 7.79 -27.91 -33.11
2023-08-09 7.68 -27.55 -32.72
2023-08-08 7.30 -27.55 -32.48
2023-08-07 9.20 -27.02 -33.17
2023-08-04 9.20 -27.73 -33.82
2023-08-03 8.44 -27.02 -32.70
2023-08-02 8.93 -26.67 -32.68
2023-08-01 11.93 -25.43 -33.37
2023-07-31 11.93 -24.72 -32.74
2023-07-28 11.27 -24.19 -31.87
2023-07-27 9.64 -25.25 -31.82
2023-07-26 8.22 -25.96 -31.58
2023-07-25 8.55 -24.89 -30.81
2023-07-24 4.41 -26.13 -29.25
2023-07-21 6.75 -24.01 -28.81
2023-07-20 5.72 -24.89 -28.95
2023-07-19 5.93 -24.54 -28.77
2023-07-18 6.31 -24.89 -29.36
2023-07-14 8.44 -23.65 -29.60
2023-07-13 8.17 -24.19 -29.91
2023-07-12 5.50 -27.02 -30.82
2023-07-11 4.30 -27.20 -30.20
2023-07-10 3.43 -26.84 -29.27
2023-07-07 2.77 -26.67 -28.64
2023-07-06 3.64 -25.96 -28.56
2023-07-05 6.10 -24.72 -29.04
2023-07-04 7.68 -23.83 -29.26
2023-07-03 7.02 -25.43 -30.32
2023-06-30 4.90 -25.25 -28.74
2023-06-29 5.01 -25.96 -29.49
2023-06-28 6.42 -24.72 -29.26
2023-06-27 6.15 -24.19 -28.58
2023-06-26 4.35 -25.07 -28.20
2023-06-23 4.73 -22.59 -26.09
2023-06-21 6.53 -18.34 -23.35
2023-06-20 8.55 -17.10 -23.63
2023-06-19 10.07 -13.20 -21.15
2023-06-16 10.84 -14.27 -22.65
2023-06-15 9.75 -18.52 -25.75
2023-06-14 7.35 -16.21 -21.95
2023-06-13 8.06 -9.66 -16.40
2023-06-12 7.35 -9.48 -15.68
2023-06-09 7.13 -8.95 -15.01
2023-06-08 6.53 -9.13 -14.70
2023-06-07 6.21 -10.37 -15.61
2023-06-06 5.22 -9.31 -13.81
2023-06-05 5.44 -10.01 -14.66
2023-06-02 4.57 -7.89 -11.92
2023-06-01 0.43 -12.67 -13.05
2023-05-31 0.70 -11.08 -11.70
2023-05-30 2.55 -9.13 -11.39
2023-05-29 2.34 -10.90 -12.94
2023-05-25 3.37 -8.07 -11.07
2023-05-24 5.22 -7.18 -11.79
2023-05-23 6.81 -6.65 -12.60
2023-05-22 8.11 -5.23 -12.34
2023-05-19 6.81 -7.00 -12.93
2023-05-18 8.33 -5.76 -13.01
2023-05-17 7.30 -4.52 -11.02
2023-05-16 9.64 -3.11 -11.62
2023-05-15 9.64 -2.58 -11.14
2023-05-12 7.62 -3.60 -10.43
2023-05-11 8.22 -3.09 -10.45
2023-05-10 8.28 -2.92 -10.34
2023-05-09 8.77 -1.55 -9.49
2023-05-08 11.16 -0.35 -10.36
2023-05-05 9.86 -2.06 -10.85
2023-05-04 9.31 -2.92 -11.19
2023-05-03 7.79 -2.75 -9.77
2023-05-02 8.93 -1.89 -9.93
2023-04-28 8.98 -5.48 -13.27
2023-04-27 8.66 -4.46 -12.07
2023-04-26 8.06 2.38 -5.26
2023-04-25 7.47 2.55 -4.57
2023-04-24 9.31 2.72 -6.02
2023-04-21 9.74 2.55 -6.55
2023-04-20 11.69 6.31 -4.82
2023-04-19 11.48 7.51 -3.56
2023-04-18 13.00 12.29 -0.62
2023-04-17 13.97 -0.01 -12.27
2023-04-14 12.24 -0.70 -11.52
2023-04-13 11.48 -1.38 -11.53
2023-04-12 11.26 -2.23 -12.13
2023-04-11 12.34 -2.23 -12.98
2023-04-06 11.37 -1.72 -11.75
2023-04-04 11.04 -1.38 -11.19
2023-04-03 11.69 -1.38 -11.70
2023-03-31 11.59 -0.70 -11.01
2023-03-30 11.26 -1.21 -11.21
2023-03-29 10.50 -2.06 -11.37
2023-03-28 8.44 -2.40 -10.00
2023-03-27 7.19 -2.06 -8.64
2023-03-24 8.98 -2.23 -10.29
2023-03-23 9.85 -1.55 -10.38
2023-03-22 7.36 -1.72 -8.46
2023-03-21 5.51 -2.58 -7.67
2023-03-20 4.16 -1.55 -5.48
2023-03-17 7.03 0.33 -6.26
2023-03-16 5.35 -0.70 -5.74
2023-03-15 7.25 1.53 -5.33
2023-03-14 5.51 -4.11 -9.12
2023-03-13 8.01 -1.72 -9.01
2023-03-10 5.68 -1.72 -7.00
2023-03-09 9.31 -1.72 -10.09
2023-03-08 9.74 3.24 -5.93
2023-03-07 12.34 -2.23 -12.98
2023-03-06 12.78 -4.28 -15.13
2023-03-03 12.67 -4.28 -15.05
2023-03-02 11.69 -3.94 -14.00
2023-03-01 12.56 -4.46 -15.12
2023-02-28 8.39 -4.46 -11.85
2023-02-27 8.87 -14.37 -21.35
2023-02-24 9.74 -13.34 -21.04
2023-02-23 11.04 -12.32 -21.04
2023-02-22 11.37 -12.49 -21.42
2023-02-21 12.13 -11.29 -20.89
2023-02-20 13.86 -11.63 -22.39
2023-02-17 13.21 -13.17 -23.31
2023-02-16 14.62 -12.32 -23.50
2023-02-15 13.54 -11.29 -21.87
2023-02-14 15.16 -9.41 -21.34
2023-02-13 15.71 -9.92 -22.15
2023-02-10 15.49 -7.02 -19.49
2023-02-09 17.98 -6.85 -21.05
2023-02-08 16.14 -6.51 -19.50
2023-02-07 16.14 -6.51 -19.50
2023-02-06 15.82 -7.53 -20.16
2023-02-03 18.09 -4.80 -19.38
2023-02-02 19.72 -2.75 -18.76
2023-02-01 20.26 -4.46 -20.55
2023-01-31 19.29 -5.82 -21.05
2023-01-30 20.48 -5.82 -21.83
2023-01-27 23.51 -5.14 -23.20
2023-01-26 23.19 -5.31 -23.13
2023-01-20 20.26 -5.99 -21.83
2023-01-19 18.09 -7.36 -21.55
2023-01-18 18.31 -7.36 -21.70
2023-01-17 17.66 -7.36 -21.26
2023-01-16 18.42 -6.51 -21.05
2023-01-13 18.53 -4.97 -19.82
2023-01-12 17.33 -8.04 -21.63
2023-01-11 17.01 -2.23 -16.44
2023-01-10 16.36 -11.98 -24.35
2023-01-09 16.57 -11.98 -24.49
2023-01-06 14.51 -13.34 -24.33
2023-01-05 14.84 -12.15 -23.50
2023-01-04 13.43 -11.98 -22.40
2023-01-03 9.85 -14.20 -21.89
2022-12-30 8.01 -14.03 -20.40
2022-12-29 7.63 -14.03 -20.12
2022-12-28 8.66 -12.32 -19.30
2022-12-23 6.81 -14.88 -20.31
2022-12-22 7.30 -14.54 -20.36
2022-12-21 4.59 -15.39 -19.11
2022-12-20 4.16 -15.22 -18.61
2022-12-19 5.78 -13.74 -18.46
2022-12-16 6.38 -12.43 -17.68
2022-12-15 5.78 -11.12 -15.98
2022-12-14 7.36 -9.47 -15.68
2022-12-13 6.98 -10.13 -15.99
2022-12-12 6.16 -11.12 -16.28
2022-12-09 8.44 -10.46 -17.43
2022-12-08 6.06 -11.77 -16.81
2022-12-07 2.91 -12.59 -15.07
2022-12-06 6.16 -12.92 -17.98
2022-12-05 6.11 -12.27 -17.32
2022-12-02 1.77 -14.73 -16.22
2022-12-01 2.59 -13.09 -15.28
2022-11-30 1.39 -14.57 -15.74
2022-11-29 -0.67 -16.37 -15.81
2022-11-28 -5.55 -17.19 -12.33
2022-11-25 -4.14 -16.54 -12.93
2022-11-24 -3.60 -16.87 -13.77
2022-11-23 -4.46 -16.70 -12.81
2022-11-22 -5.01 -16.70 -12.31
2022-11-21 -3.65 -14.89 -11.67
2022-11-18 -1.97 -13.42 -11.68
2022-11-17 -1.59 -14.40 -13.02
2022-11-16 -0.45 -13.74 -13.35
2022-11-15 0.04 -12.27 -12.30
2022-11-14 -4.03 -10.62 -6.87
2022-11-11 -5.55 -15.72 -10.77
2022-11-10 -12.16 -16.70 -5.17
2022-11-09 -10.75 -16.54 -6.48
2022-11-08 -9.61 -15.22 -6.21
2022-11-07 -9.56 -14.57 -5.54
2022-11-04 -12.00 -17.03 -5.72
2022-11-03 -16.39 -18.02 -1.94
2022-11-02 -13.74 -18.34 -5.34
2022-11-01 -15.69 -18.18 -2.96
2022-10-31 -19.65 -12.92 8.37
2022-10-28 -18.99 -22.29 -4.07
2022-10-27 -15.90 -4.22 13.90
2022-10-26 -16.43 -5.04 13.63
2022-10-25 -17.21 -4.87 14.91
2022-10-24 -17.21 -10.62 7.96
2022-10-21 -11.72 -5.86 6.64
2022-10-20 -11.46 -3.07 9.48
2022-10-19 -10.15 -1.75 9.34
2022-10-18 -8.11 -1.26 7.45
2022-10-17 -9.78 -4.38 5.99
2022-10-14 -9.83 -0.60 10.24
2022-10-13 -10.72 -4.71 6.74
2022-10-12 -9.21 0.22 10.38
2022-10-11 -8.47 -2.74 6.27
2022-10-10 -6.59 -1.59 5.36
2022-10-07 -3.82 0.71 4.71
2022-10-06 -2.35 2.03 4.48
2022-10-05 -1.98 8.11 10.29
2022-10-03 -7.32 2.52 10.62
2022-09-30 -6.38 0.06 6.87
2022-09-29 -6.85 -0.11 7.24
2022-09-28 -6.33 4.82 11.90
2022-09-27 -3.08 7.94 11.38
2022-09-26 -3.19 11.23 14.89
2022-09-23 -2.77 13.69 16.93
2022-09-22 -1.57 15.50 17.34
2022-09-21 0.00 16.32 16.32
2022-09-20 1.73 19.28 17.25
2022-09-19 0.42 19.44 18.94
2022-09-16 1.52 19.77 17.98
2022-09-15 2.36 18.13 15.41
2022-09-14 2.05 16.65 14.31
2022-09-13 4.51 20.10 14.92
2022-09-09 4.66 18.29 13.02
2022-09-08 1.94 14.84 12.66
2022-09-07 2.94 16.98 13.64
2022-09-06 3.67 17.47 13.32
2022-09-05 3.62 19.44 15.28
2022-09-02 4.87 19.94 14.36
2022-09-01 5.71 22.56 15.95
2022-08-31 7.28 23.22 14.86
2022-08-30 7.28 23.71 15.32
2022-08-29 7.38 26.67 17.96
2022-08-26 8.33 30.78 20.73
2022-08-25 7.28 30.12 21.29
2022-08-24 3.62 28.15 23.68
2022-08-23 4.87 33.57 27.37
2022-08-22 6.13 37.84 29.89
2022-08-19 6.34 37.68 29.48
2022-08-18 6.13 38.83 30.81
2022-08-17 6.86 38.99 30.07
2022-08-16 6.44 39.49 31.05
2022-08-15 7.70 39.16 29.21
2022-08-12 8.43 37.68 26.98
2022-08-11 7.70 39.49 29.52
2022-08-10 5.39 40.64 33.44
2022-08-09 7.28 40.97 31.40
2022-08-08 7.59 41.13 31.17
2022-08-05 8.33 39.98 29.22
2022-08-04 8.22 38.34 27.83
2022-08-03 6.13 37.35 29.42
2022-08-02 5.71 38.99 31.49
2022-08-01 8.22 41.13 30.41
2022-07-29 8.22 43.27 32.38
2022-07-28 10.52 43.59 29.92
2022-07-27 10.94 41.29 27.36
2022-07-26 12.30 43.10 27.43
2022-07-25 10.52 42.28 28.73
2022-07-22 10.42 44.91 31.24
2022-07-21 10.31 45.07 31.51
2022-07-20 12.20 46.22 30.33
2022-07-19 11.05 47.37 32.71
2022-07-18 11.78 45.40 30.08
2022-07-15 9.06 44.58 32.57
2022-07-14 11.15 47.87 33.03
2022-07-13 11.67 47.37 31.97
2022-07-12 11.78 48.03 32.43
2022-07-11 13.24 48.69 31.30
2022-07-08 16.28 48.52 27.73
2022-07-07 16.07 48.19 27.68
2022-07-06 15.23 48.19 28.60
2022-07-05 16.80 46.39 25.33
2022-07-04 16.59 45.40 24.71
2022-06-30 16.59 46.39 25.55
2022-06-29 17.12 45.07 23.87
2022-06-28 18.90 45.73 22.57
2022-06-27 18.16 45.73 23.33
2022-06-24 15.34 45.24 25.92
2022-06-23 13.14 49.84 32.44
2022-06-22 11.67 49.18 33.59
2022-06-21 14.50 50.00 31.01
2022-06-20 12.62 47.87 31.30
2022-06-17 12.30 42.28 26.69
2022-06-16 10.73 40.97 27.30
2022-06-15 13.24 42.44 25.79
2022-06-14 11.78 45.07 29.79
2022-06-13 11.67 44.42 29.32
2022-06-10 15.76 47.37 27.31
2022-06-09 15.97 49.18 28.64
2022-06-08 16.49 50.50 29.19
2022-06-07 14.08 64.30 44.02
2022-06-06 14.61 64.62 43.65
2022-06-02 11.67 64.62 47.41
2022-06-01 12.62 64.30 45.89
2022-05-31 13.14 63.97 44.92
2022-05-30 11.57 61.34 44.61
2022-05-27 9.48 66.60 52.18
2022-05-26 6.23 67.58 57.75
2022-05-25 6.65 68.57 58.06
2022-05-24 6.34 67.91 57.90
2022-05-23 7.91 69.88 57.43
2022-05-20 9.16 62.82 49.15
2022-05-19 6.13 62.65 53.26
2022-05-18 8.53 57.56 45.17
2022-05-17 8.43 56.57 44.40
2022-05-16 4.98 50.00 42.89
2022-05-13 4.66 41.62 35.31
2022-05-12 1.89 39.32 36.74
2022-05-11 4.45 41.62 35.59
2022-05-10 3.20 46.39 41.85
2022-05-06 5.39 45.92 38.45
2022-05-05 9.27 45.60 33.25
2022-05-04 9.79 44.82 31.90
2022-05-03 11.05 44.66 30.27
2022-04-29 11.05 44.19 29.84
2022-04-28 6.65 43.24 34.31
2022-04-27 4.98 42.14 35.40
2022-04-26 4.98 44.66 37.80
2022-04-25 5.08 43.87 36.92
2022-04-22 8.62 44.66 33.17
2022-04-21 8.83 41.51 30.03
2022-04-20 10.08 42.30 29.26
2022-04-19 10.61 42.46 28.80
2022-04-14 13.21 43.09 26.39
2022-04-13 12.48 42.14 26.37
2022-04-12 12.17 41.20 25.88
2022-04-11 11.65 39.94 25.34
2022-04-08 15.19 42.14 23.40
2022-04-07 14.78 41.51 23.30
2022-04-06 16.03 42.46 22.78
2022-04-04 18.32 41.51 19.60
2022-04-01 16.03 41.51 21.97
2022-03-31 16.13 41.36 21.72
2022-03-30 16.76 43.09 22.55
2022-03-29 15.30 42.61 23.69
2022-03-28 14.05 45.44 27.53
2022-03-25 12.48 47.02 30.70
2022-03-24 15.40 45.29 25.90
2022-03-23 16.34 47.17 26.50
2022-03-22 15.09 47.49 28.15
2022-03-21 11.54 46.54 31.38
2022-03-18 12.90 47.80 30.92
2022-03-17 13.00 45.13 28.43
2022-03-16 5.50 41.20 33.84
2022-03-15 -2.79 36.80 40.72
2022-03-14 3.20 39.47 35.14
2022-03-11 8.42 42.46 31.40
2022-03-10 9.98 44.82 31.67
2022-03-09 8.31 42.77 31.81
2022-03-08 8.83 45.13 33.35
2022-03-07 10.61 46.54 32.49
2022-03-04 14.98 49.69 30.18
2022-03-03 18.01 52.68 29.38
2022-03-02 17.28 51.89 29.51
2022-03-01 19.26 53.31 28.55
2022-02-28 19.26 54.56 29.60
2022-02-25 19.47 57.24 31.62
2022-02-24 20.20 56.77 30.42
2022-02-23 24.05 60.38 29.28
2022-02-22 23.12 61.64 31.29
2022-02-21 26.87 63.21 28.65
2022-02-18 27.60 63.53 28.16
2022-02-17 29.89 64.47 26.62
2022-02-16 29.37 67.61 29.56
2022-02-15 27.49 65.73 29.99
2022-02-14 28.64 61.01 25.16
2022-02-11 30.41 66.36 27.56
2022-02-10 30.52 64.47 26.01
2022-02-09 30.10 72.33 32.46
2022-02-08 27.60 66.99 30.87
2022-02-07 28.64 64.78 28.10
2022-02-04 28.74 58.18 22.86
2022-01-31 24.99 54.09 23.28
2022-01-28 23.43 53.31 24.21
2022-01-27 24.68 52.36 22.20
2022-01-26 27.18 52.21 19.68
2022-01-25 27.18 50.79 18.56
2022-01-24 29.27 51.73 17.38
2022-01-21 30.62 52.83 17.01
2022-01-20 30.73 50.48 15.11
2022-01-19 26.24 50.48 19.20
2022-01-18 26.45 51.26 19.62
2022-01-17 26.87 52.36 20.10
2022-01-14 27.60 53.15 20.02
2022-01-13 28.01 54.72 20.86
2022-01-12 27.70 50.79 18.08
2022-01-11 24.37 50.63 21.12
2022-01-10 24.26 49.53 20.34
2022-01-07 23.22 48.43 20.46
2022-01-06 21.03 49.06 23.16
2022-01-05 20.09 49.22 24.25
2022-01-04 22.18 49.38 22.26
2022-01-03 21.97 51.58 24.28
2021-12-31 22.59 50.48 22.74
2021-12-30 21.34 50.63 24.14
2021-12-29 20.93 50.79 24.70
2021-12-28 22.07 51.10 23.78
2021-12-24 21.86 49.38 22.58
2021-12-23 21.66 49.06 22.53
2021-12-22 20.93 48.90 23.14
2021-12-21 20.40 49.38 24.06
2021-12-20 19.36 44.97 21.46
2021-12-17 21.66 45.60 19.68
2021-12-16 23.32 47.49 19.59
2021-12-15 22.91 48.67 20.96
2021-12-14 23.84 48.52 19.92
2021-12-13 25.83 48.97 18.39
2021-12-10 25.72 47.91 17.65
2021-12-09 27.08 48.06 16.51
2021-12-08 25.93 47.91 17.46
2021-12-07 25.83 48.21 17.79
2021-12-06 22.49 47.16 20.14
2021-12-03 24.68 47.61 18.39
2021-12-02 24.89 47.16 17.83
2021-12-01 24.26 47.61 18.79
2021-11-30 23.12 48.21 20.39
2021-11-29 25.83 50.33 19.48
2021-11-26 26.45 50.03 18.65
2021-11-25 29.89 49.27 14.92
2021-11-24 29.58 49.27 15.20
2021-11-23 29.37 48.21 14.57
2021-11-22 30.83 48.82 13.75
2021-11-19 31.25 47.61 12.47
2021-11-18 32.39 47.16 11.15
2021-11-17 34.37 47.46 9.74
2021-11-16 34.48 47.16 9.43
2021-11-15 33.23 45.95 9.55
2021-11-12 32.91 45.64 9.58
2021-11-11 32.60 45.19 9.49
2021-11-10 31.14 47.00 12.10
2021-11-09 30.10 43.83 10.55
2021-11-08 30.10 43.37 10.20
2021-11-05 30.73 40.95 7.83
2021-11-04 32.29 39.90 5.75
2021-11-03 31.14 41.71 8.06
2021-11-02 31.87 40.35 6.43
2021-11-01 31.87 42.47 8.03
2021-10-29 33.02 41.26 6.19
2021-10-28 33.64 35.51 1.40
2021-10-27 34.15 37.17 2.25
2021-10-26 36.20 35.06 -0.84
2021-10-25 36.71 35.06 -1.21
2021-10-22 36.60 42.77 4.51
2021-10-21 35.89 42.16 4.62
2021-10-20 36.91 41.56 3.40
2021-10-19 34.97 41.71 4.99
2021-10-18 33.24 41.41 6.13
2021-10-15 32.62 39.90 5.48
2021-10-12 30.68 41.41 8.21
2021-10-11 32.42 41.86 7.13
2021-10-08 30.07 42.92 9.88
2021-10-07 29.46 42.77 10.28
2021-10-06 25.68 40.65 11.91
2021-10-05 26.40 40.65 11.28
2021-10-04 26.19 40.95 11.70
2021-09-30 28.74 38.99 7.96
2021-09-29 29.25 39.14 7.65
2021-09-28 28.23 40.65 9.68
2021-09-27 26.70 40.20 10.65
2021-09-24 26.91 42.47 12.26
2021-09-23 28.54 41.86 10.36
2021-09-21 26.91 41.56 11.55
2021-09-20 26.40 41.41 11.88
2021-09-17 30.58 43.68 10.03
2021-09-16 29.46 42.01 9.70
2021-09-15 31.60 44.89 10.09
2021-09-14 33.54 44.28 8.04
2021-09-13 35.07 44.74 7.15
2021-09-10 37.01 47.91 7.95
2021-09-09 34.46 45.64 8.32
2021-09-08 37.32 43.07 4.19
2021-09-07 37.73 41.71 2.89
2021-09-06 36.60 42.47 4.29
2021-09-03 35.48 41.56 4.49
2021-09-02 36.30 43.53 5.30
2021-09-01 35.79 40.35 3.36
2021-08-31 34.87 36.72 1.37
2021-08-30 33.24 34.90 1.25
2021-08-27 32.52 36.72 3.17
2021-08-26 32.62 35.66 2.29
2021-08-25 34.05 32.94 -0.83
2021-08-24 33.95 31.12 -2.11
2021-08-23 31.09 31.43 0.26
2021-08-20 29.56 31.58 1.56
2021-08-19 31.91 34.60 2.04
2021-08-18 34.66 34.30 -0.27
2021-08-17 34.05 32.03 -1.51
2021-08-16 36.40 34.15 -1.65
2021-08-13 37.32 33.09 -3.08
2021-08-12 37.73 34.30 -2.49
2021-08-11 38.54 37.63 -0.66
2021-08-10 38.24 37.32 -0.66
2021-08-09 36.60 38.69 1.52
2021-08-06 36.30 38.53 1.64
2021-08-05 36.40 37.93 1.12
2021-08-04 37.52 37.02 -0.36
2021-08-03 36.20 37.63 1.05
2021-08-02 36.40 38.08 1.23
2021-07-30 35.38 36.87 1.10
2021-07-29 37.01 38.23 0.89
2021-07-28 32.93 33.09 0.12
2021-07-27 30.99 30.82 -0.13
2021-07-26 36.30 34.90 -1.02
2021-07-23 42.22 41.56 -0.46
2021-07-22 44.16 31.28 -8.94
2021-07-21 41.71 31.58 -7.15
2021-07-20 41.71 32.03 -6.83
2021-07-19 42.93 31.28 -8.16
2021-07-16 46.00 33.54 -8.53
2021-07-15 45.49 32.64 -8.83
2021-07-14 44.47 29.76 -10.18
2021-07-13 45.38 25.23 -13.87
2021-07-12 43.45 27.95 -10.80
2021-07-09 42.63 28.10 -10.19
2021-07-08 41.61 29.31 -8.68
2021-07-07 45.69 31.58 -9.69
2021-07-06 45.79 34.00 -8.09
2021-07-05 46.20 37.48 -5.97
2021-07-02 46.71 40.65 -4.13
2021-06-30 49.26 42.16 -4.76
2021-06-29 50.18 42.01 -5.44
2021-06-28 51.31 42.16 -6.04
2021-06-25 51.20 43.68 -4.98
2021-06-24 49.47 41.26 -5.49
2021-06-23 49.16 40.80 -5.60
2021-06-22 46.30 41.56 -3.24
2021-06-21 47.32 42.47 -3.30
2021-06-18 48.86 41.56 -4.90
2021-06-17 47.43 47.91 0.33
2021-06-16 47.02 51.09 2.77
2021-06-15 48.04 50.94 1.96
2021-06-11 49.06 49.27 0.14
2021-06-10 48.45 52.75 2.90
2021-06-09 48.55 52.75 2.83
2021-06-08 48.65 54.57 3.98
2021-06-07 48.75 52.75 2.69
2021-06-04 49.26 55.47 4.16
2021-06-03 49.37 55.17 3.89
2021-06-02 51.00 55.47 2.96
2021-06-01 52.02 57.59 3.66
2021-05-31 50.08 57.59 5.00
2021-05-28 50.18 59.10 5.94
2021-05-27 49.98 61.22 7.50
2021-05-26 49.98 61.22 7.50
2021-05-25 48.96 57.59 5.80
2021-05-24 46.30 57.29 7.51
2021-05-21 46.20 56.99 7.38
2021-05-20 46.10 56.99 7.45
2021-05-18 46.92 56.68 6.65
2021-05-17 44.87 55.78 7.52
2021-05-14 43.96 56.38 8.63
2021-05-13 42.83 56.38 9.49
2021-05-12 44.98 58.50 9.33
2021-05-11 43.55 60.92 12.10
2021-05-10 46.71 67.12 13.91
2021-05-07 47.12 67.41 13.79
2021-05-06 46.92 65.66 12.76
2021-05-05 46.20 65.37 13.11
2021-05-04 46.92 70.04 15.74
2021-05-03 45.38 68.00 15.55
2021-04-30 47.02 66.24 13.08
2021-04-29 50.39 65.07 9.77
2021-04-28 48.45 65.37 11.40
2021-04-27 47.54 68.00 13.87
2021-04-26 47.84 65.07 11.66
2021-04-23 48.55 64.49 10.73
2021-04-22 46.73 62.44 10.71
2021-04-21 46.22 69.46 15.89
2021-04-20 48.55 69.16 13.88
2021-04-19 48.65 73.55 16.75
2021-04-16 47.94 73.84 17.50
2021-04-15 46.83 77.05 20.58
2021-04-14 47.74 78.22 20.63
2021-04-13 46.32 74.13 19.00
2021-04-12 44.91 73.84 19.97
2021-04-09 46.73 75.01 19.27
2021-04-08 48.14 70.62 15.17
2021-04-07 46.22 71.79 17.49
2021-04-01 47.54 65.95 12.48
2021-03-31 45.01 65.37 14.04
2021-03-30 45.82 67.41 14.81
2021-03-29 44.80 67.41 15.61
2021-03-26 44.50 65.66 14.64
2021-03-25 42.48 65.07 15.86
2021-03-24 42.28 65.95 16.64
2021-03-23 45.72 68.87 15.89
2021-03-22 47.23 65.95 12.71
2021-03-19 47.64 67.70 13.59
2021-03-18 50.07 68.87 12.53
2021-03-17 48.25 70.04 14.70
2021-03-16 48.04 65.07 11.50
2021-03-15 47.33 65.37 12.24
2021-03-12 46.73 65.95 13.10
2021-03-11 49.66 64.49 9.91
2021-03-10 47.44 62.74 10.38
2021-03-09 46.53 59.81 9.07
2021-03-08 45.41 58.94 9.30
2021-03-05 47.94 63.32 10.40
2021-03-04 48.85 63.32 9.72
2021-03-03 51.79 64.78 8.56
2021-03-02 47.94 64.20 10.99
2021-03-01 49.66 65.37 10.49
2021-02-26 47.84 64.49 11.26
2021-02-25 53.41 65.95 8.18
2021-02-24 51.18 58.65 4.94
2021-02-23 55.83 59.23 2.18
2021-02-22 54.42 62.74 5.39
2021-02-19 55.83 62.15 4.05
2021-02-18 55.73 64.20 5.43
2021-02-17 58.06 63.32 3.33
2021-02-16 56.34 64.20 5.03
2021-02-11 53.41 69.75 10.65
2021-02-10 53.10 69.46 10.68
2021-02-09 49.66 68.00 12.25
2021-02-08 49.26 68.58 12.95
2021-02-05 49.16 65.37 10.87
2021-02-04 47.94 65.37 11.78
2021-02-03 49.06 67.70 12.51
2021-02-02 48.85 70.33 14.43
2021-02-01 47.03 65.66 12.67
2021-01-29 44.00 64.20 14.03
2021-01-28 45.21 63.61 12.67
2021-01-27 49.06 68.00 12.71
2021-01-26 49.56 65.07 10.37
2021-01-25 53.20 68.29 9.85
2021-01-22 49.86 73.55 15.80
2021-01-21 52.09 76.47 16.03
2021-01-20 52.19 75.59 15.38
2021-01-19 50.78 75.30 16.27
2021-01-18 46.73 76.18 20.07
2021-01-15 45.61 75.30 20.39
2021-01-14 44.91 79.39 23.80
2021-01-13 43.69 77.64 23.62
2021-01-12 43.69 78.51 24.23
2021-01-11 42.28 75.59 23.42
2021-01-08 41.77 72.38 21.59
2021-01-07 40.15 72.38 23.00
2021-01-06 40.86 73.25 23.00
2021-01-05 40.35 72.67 23.03
2021-01-04 39.85 72.67 23.47
2020-12-31 38.63 75.30 26.45
2020-12-30 38.33 72.96 25.04
2020-12-29 35.29 74.13 28.71
2020-12-28 33.98 72.96 29.10
2020-12-24 34.58 70.33 26.56
2020-12-23 34.18 66.83 24.33
2020-12-22 33.07 68.29 26.47
2020-12-21 33.88 68.29 25.70
2020-12-18 34.58 72.38 28.08
2020-12-17 35.90 71.21 25.98
2020-12-16 34.99 76.18 30.51
2020-12-15 33.57 77.31 32.74
2020-12-14 34.48 80.71 34.37
2020-12-11 35.09 76.18 30.41
2020-12-10 34.58 78.44 32.59
2020-12-09 34.99 83.26 35.76
2020-12-08 33.88 85.81 38.79
2020-12-07 34.69 88.92 40.27
2020-12-04 36.51 89.77 39.02
2020-12-03 36.10 90.34 39.85
2020-12-02 34.99 91.19 41.63
2020-12-01 35.19 89.77 40.37
2020-11-30 34.38 89.77 41.22
2020-11-27 37.01 94.02 41.61
2020-11-26 36.30 90.90 40.06
2020-11-25 35.50 91.19 41.10
2020-11-24 35.29 91.19 41.31
2020-11-23 34.79 87.22 38.90
2020-11-20 34.48 87.79 39.64
2020-11-19 34.18 89.77 41.43
2020-11-18 34.99 89.20 40.16
2020-11-17 34.48 88.64 40.27
2020-11-16 34.28 85.52 38.16
2020-11-13 33.07 84.96 39.00
2020-11-12 33.27 82.69 37.08
2020-11-11 33.57 80.99 35.50
2020-11-10 33.57 79.86 34.65
2020-11-09 32.36 73.91 31.39
2020-11-06 30.94 74.19 33.03
2020-11-05 30.03 73.34 33.31
2020-11-04 26.49 69.66 34.13
2020-11-03 27.10 72.49 35.72
2020-11-02 24.47 76.18 41.55
2020-10-30 22.64 89.20 54.27
2020-10-29 25.07 94.87 55.81
2020-10-28 25.47 95.72 55.99
2020-10-27 25.76 96.85 56.53
2020-10-23 26.65 99.40 57.44
2020-10-22 25.96 102.52 60.78
2020-10-21 25.86 104.50 62.48
2020-10-20 24.88 103.08 62.63
2020-10-19 24.78 100.53 60.71
2020-10-16 24.19 102.52 63.08
2020-10-15 22.71 101.95 64.58
2020-10-14 25.27 102.80 61.89
2020-10-12 25.57 103.65 62.19
2020-10-09 23.10 100.25 62.67
2020-10-08 22.90 105.07 66.85
2020-10-07 23.50 102.52 63.99
2020-10-06 22.12 106.77 69.32
2020-10-05 20.83 109.32 73.22
2020-09-30 19.65 108.75 74.46
2020-09-29 18.67 109.88 76.87
2020-09-28 19.65 109.88 75.41
2020-09-25 18.57 108.47 75.82
2020-09-24 18.86 111.01 77.53
2020-09-23 20.83 114.41 77.44
2020-09-22 20.74 110.73 74.54
2020-09-21 21.82 105.92 69.03
2020-09-18 24.38 103.08 63.27
2020-09-17 23.79 102.52 63.60
2020-09-16 25.57 102.80 61.51
2020-09-15 25.76 106.20 63.96
2020-09-14 25.17 106.77 65.19
2020-09-11 24.48 105.92 65.42
2020-09-10 23.89 103.08 63.92
2020-09-09 24.38 104.50 64.41
2020-09-08 25.07 101.67 61.24
2020-09-07 25.37 101.10 60.41
2020-09-04 25.76 106.48 64.18
2020-09-03 26.75 111.30 66.71
2020-09-02 27.24 109.03 64.28
2020-09-01 27.54 110.16 64.79
2020-08-31 27.34 105.63 61.48
2020-08-28 28.72 101.67 56.67
2020-08-27 27.93 101.10 57.20
2020-08-26 28.72 105.35 59.53
2020-08-25 28.92 108.75 61.93
2020-08-24 29.02 107.62 60.92
2020-08-21 27.04 103.93 60.52
2020-08-20 25.37 104.22 62.89
2020-08-19 27.54 107.90 63.01
2020-08-18 28.23 109.32 63.24
2020-08-17 28.13 109.60 63.59
2020-08-14 27.24 114.70 68.73
2020-08-13 27.64 115.26 68.65
2020-08-12 27.54 115.55 69.01
2020-08-11 25.96 116.40 71.80
2020-08-10 23.69 116.68 75.18
2020-08-07 24.09 114.41 72.79
2020-08-06 26.16 116.68 71.75
2020-08-05 27.14 110.16 65.30
2020-08-04 26.26 104.78 62.20
2020-08-03 23.79 102.80 63.82
2020-07-31 24.48 102.80 62.92
2020-07-30 24.88 107.62 66.26
2020-07-29 25.76 98.84 58.10
2020-07-28 25.47 99.68 59.15
2020-07-27 24.97 100.25 60.23
2020-07-24 24.97 99.40 59.55
2020-07-23 27.64 98.27 55.34
2020-07-22 26.55 96.57 55.33
2020-07-21 29.51 99.12 53.75
2020-07-20 26.75 91.47 51.06
2020-07-17 27.14 91.47 50.60
2020-07-16 26.45 90.62 50.75
2020-07-15 29.02 90.62 47.75
2020-07-14 28.92 88.36 46.11
2020-07-13 30.49 88.36 44.34
2020-07-10 29.80 89.77 46.20
2020-07-09 32.46 93.45 46.04
2020-07-08 31.77 93.45 46.81
2020-07-07 31.28 94.30 48.00
2020-07-06 32.76 91.47 44.22
2020-07-03 27.73 93.17 51.23
2020-07-02 26.65 92.60 52.08
2020-06-30 22.71 92.04 56.50
2020-06-29 22.02 89.77 55.53
2020-06-26 23.20 89.20 53.58
2020-06-24 24.38 92.60 54.85
2020-06-23 24.97 89.20 51.40
2020-06-22 23.20 87.79 52.43
2020-06-19 23.50 89.49 53.44
2020-06-18 22.61 89.49 54.55
2020-06-17 22.71 88.07 53.27
2020-06-16 22.21 87.51 53.42
2020-06-15 19.26 86.94 56.75
2020-06-12 21.72 88.07 54.51
2020-06-11 22.51 86.66 52.36
2020-06-10 25.47 88.07 49.90
2020-06-09 25.37 93.17 54.08
2020-06-08 23.89 92.60 55.46
2020-06-05 23.89 96.57 58.66
2020-06-04 21.82 94.02 59.27
2020-06-03 21.62 95.15 60.46
2020-06-02 19.55 95.15 63.24
2020-06-01 18.17 91.75 62.27
2020-05-29 14.33 88.07 64.50
2020-05-28 15.07 88.07 63.44
2020-05-27 15.81 94.59 68.03
2020-05-26 16.55 92.60 65.26
2020-05-25 14.08 85.52 62.62
2020-05-22 14.08 84.96 62.12
2020-05-21 20.49 89.77 57.50
2020-05-20 21.48 88.92 55.52
2020-05-19 21.23 88.64 55.61
2020-05-18 19.26 88.07 57.70
2020-05-15 18.27 88.64 59.50
2020-05-14 18.27 87.79 58.78
2020-05-13 20.00 88.64 57.20
2020-05-12 20.49 88.36 56.32
2020-05-11 22.21 91.61 56.78
2020-05-08 20.24 91.34 59.12
2020-05-07 19.01 90.23 59.85
2020-05-06 20.00 88.03 56.69
2020-05-05 18.27 82.24 54.08
2020-05-04 17.04 80.58 54.29
2020-04-29 21.97 83.89 50.77
2020-04-28 21.97 84.17 51.00
2020-04-27 20.29 77.55 47.60
2020-04-24 18.08 73.97 47.33
2020-04-23 18.57 77.28 49.51
2020-04-22 18.33 80.31 52.38
2020-04-21 17.84 75.90 49.27
2020-04-20 20.78 83.34 51.79
2020-04-17 20.54 83.62 52.33
2020-04-16 19.07 79.21 50.51
2020-04-15 19.31 79.76 50.66
2020-04-14 21.27 80.58 48.91
2020-04-09 20.29 79.21 48.98
2020-04-08 18.82 79.21 50.82
2020-04-07 20.29 78.65 48.52
2020-04-06 17.59 81.96 54.74
2020-04-03 15.14 73.97 51.10
2020-04-02 15.38 69.28 46.71
2020-04-01 14.40 68.73 47.49
2020-03-31 17.10 68.73 44.09
2020-03-30 14.89 70.66 48.54
2020-03-27 16.61 73.69 48.95
2020-03-26 15.87 66.25 43.47
2020-03-25 16.86 61.29 38.02
2020-03-24 13.17 50.53 33.01
2020-03-23 8.02 47.78 36.81
2020-03-20 13.42 55.22 36.86
2020-03-19 8.02 48.05 37.06
2020-03-18 11.21 64.87 48.25
2020-03-17 15.87 69.28 46.09
2020-03-16 15.38 72.31 49.34
2020-03-13 19.56 78.65 49.43
2020-03-12 21.03 81.96 50.35
2020-03-11 25.69 91.61 52.44
2020-03-10 26.18 92.44 52.51
2020-03-09 24.96 94.09 55.33
2020-03-06 30.11 96.85 51.29
2020-03-05 32.81 97.95 49.05
2020-03-04 30.36 94.37 49.10
2020-03-03 30.60 94.92 49.25
2020-03-02 30.85 92.44 47.07
2020-02-28 29.87 92.44 48.18
2020-02-27 33.30 97.13 47.88
2020-02-26 32.32 95.20 47.52
2020-02-25 33.06 98.23 48.98
2020-02-24 32.81 98.51 49.46
2020-02-21 35.02 97.95 46.61
2020-02-20 36.25 97.13 44.68
2020-02-19 36.74 96.58 43.76
2020-02-18 36.00 95.47 43.73
2020-02-17 38.21 95.75 41.63
2020-02-14 37.48 95.20 41.98
2020-02-13 37.23 92.16 40.03
2020-02-12 37.72 92.99 40.13
2020-02-11 36.25 91.89 40.84
2020-02-10 34.53 93.82 44.07
2020-02-07 35.27 91.06 41.25
2020-02-06 36.00 90.79 40.28
2020-02-05 32.32 89.41 43.14
2020-02-04 31.83 89.96 44.09
2020-02-03 30.11 87.48 44.09
2020-01-31 30.11 86.10 43.03
2020-01-30 30.85 86.65 42.65
2020-01-29 34.04 84.72 37.81
2020-01-24 37.97 88.86 36.88
2020-01-23 37.48 89.96 38.17
2020-01-22 40.18 87.75 33.94
2020-01-21 38.21 86.93 35.24
2020-01-20 42.14 83.62 29.18
2020-01-17 43.37 84.72 28.84
2020-01-16 42.39 81.41 27.41
2020-01-15 42.14 82.51 28.40
2020-01-14 42.63 83.34 28.54
2020-01-13 43.12 82.79 27.71
2020-01-10 41.41 84.17 30.24
2020-01-09 41.41 84.44 30.44
2020-01-08 38.70 82.51 31.58
2020-01-07 39.69 83.34 31.25
2020-01-06 39.69 81.14 29.67
2020-01-03 40.67 80.31 28.18
2020-01-02 40.91 80.58 28.15
2019-12-31 39.69 80.03 28.88
2019-12-30 40.18 80.58 28.83
2019-12-27 39.44 78.65 28.12
2019-12-24 37.48 80.03 30.95
2019-12-23 37.97 77.83 28.89
2019-12-20 38.21 79.48 29.86
2019-12-19 37.48 81.41 31.96
2019-12-18 37.72 82.24 32.32
2019-12-17 37.48 84.72 34.36
2019-12-16 36.00 82.51 34.20
2019-12-13 36.74 81.17 32.49
2019-12-12 33.55 81.17 35.66
2019-12-11 31.59 80.64 37.28
2019-12-10 30.60 82.25 39.54
2019-12-09 31.09 89.22 44.34
2019-12-06 30.85 88.15 43.79
2019-12-05 29.87 88.42 45.09
2019-12-04 28.88 86.54 44.73
2019-12-03 30.36 90.83 46.39
2019-12-02 30.85 84.66 41.13
2019-11-29 30.11 84.93 42.13
2019-11-28 32.81 81.98 37.02
2019-11-27 33.30 84.12 38.12
2019-11-26 33.06 83.86 38.18
2019-11-25 33.30 81.17 35.91
2019-11-22 31.34 83.32 39.58
2019-11-21 30.60 77.15 35.64
2019-11-20 32.81 79.83 35.40
2019-11-19 33.79 78.22 33.20
2019-11-18 31.59 77.41 34.83
2019-11-15 30.11 76.61 35.74
2019-11-14 30.36 77.41 36.10
2019-11-13 31.09 83.05 39.63
2019-11-12 33.55 84.66 38.27
2019-11-11 33.06 86.54 40.19
2019-11-08 36.50 88.96 38.43
2019-11-07 37.48 88.69 37.25
2019-11-06 36.74 87.61 37.20
2019-11-05 36.74 88.15 37.60
2019-11-04 36.25 89.22 38.88
2019-11-01 34.04 89.22 41.17
2019-10-31 32.81 87.88 41.46
2019-10-30 31.68 89.22 43.70
2019-10-29 32.40 87.88 41.91
2019-10-28 32.64 87.08 41.04
2019-10-25 31.92 90.30 44.25
2019-10-24 31.92 98.89 50.76
2019-10-23 31.21 100.50 52.81
2019-10-22 32.16 100.77 51.91
2019-10-21 31.68 101.57 53.07
2019-10-18 31.92 101.84 53.00
2019-10-17 32.64 101.57 51.97
2019-10-16 31.44 101.57 53.35
2019-10-15 30.73 101.30 53.98
2019-10-14 30.97 100.77 53.29
2019-10-11 30.25 98.35 52.28
2019-10-10 26.91 99.42 57.14
2019-10-09 26.91 92.98 52.06
2019-10-08 27.87 96.47 53.65
2019-10-04 27.39 97.01 54.65
2019-10-03 28.82 94.86 51.27
2019-10-02 28.34 95.40 52.25
2019-09-30 28.58 93.79 50.71
2019-09-27 28.11 93.25 50.85
2019-09-26 28.34 92.45 49.95
2019-09-25 28.11 96.74 53.58
2019-09-24 29.77 95.40 50.57
2019-09-23 29.30 95.93 51.54
2019-09-20 30.49 98.08 51.80
2019-09-19 30.49 98.62 52.21
2019-09-18 31.92 98.62 50.56
2019-09-17 31.92 99.16 50.96
2019-09-16 33.35 99.16 49.34
2019-09-13 34.55 99.96 48.62
2019-09-12 33.35 100.50 50.35
2019-09-11 33.35 98.35 48.74
2019-09-10 31.44 94.59 48.04
2019-09-09 31.44 95.93 49.06
2019-09-06 30.97 92.71 47.15
2019-09-05 30.73 90.57 45.77
2019-09-04 30.25 91.91 47.34
2019-09-03 25.48 91.10 52.30
2019-09-02 25.96 89.76 50.65
2019-08-30 26.44 88.69 49.24
2019-08-29 26.20 87.88 48.88
2019-08-28 25.72 86.54 48.38
2019-08-27 25.96 85.74 47.46
2019-08-26 26.20 86.54 47.82
2019-08-23 28.34 88.69 47.02
2019-08-22 27.87 89.76 48.41
2019-08-21 28.82 92.18 49.18
2019-08-20 28.82 91.37 48.56
2019-08-19 28.58 92.45 49.67
2019-08-16 26.44 89.22 49.66
2019-08-15 25.00 90.03 52.02
2019-08-14 23.81 87.88 51.75
2019-08-13 24.05 87.61 51.24
2019-08-12 26.44 86.81 47.75
2019-08-09 27.15 92.18 51.14
2019-08-08 28.11 93.25 50.85
2019-08-07 27.63 91.37 49.94
2019-08-06 27.63 94.06 52.05
2019-08-05 28.11 93.25 50.85
2019-08-02 31.68 88.42 43.08
2019-08-01 35.02 86.00 37.76
2019-07-31 35.98 90.30 39.95
2019-07-30 37.65 90.83 38.64
2019-07-29 37.41 90.57 38.69
2019-07-26 38.60 92.18 38.65
2019-07-25 39.79 92.45 37.66
2019-07-24 39.32 91.37 37.36
2019-07-23 39.08 91.10 37.41
2019-07-22 38.36 92.18 38.89
2019-07-19 40.51 92.71 37.15
2019-07-18 39.08 93.25 38.95
2019-07-17 39.79 95.40 39.78
2019-07-16 39.79 96.74 40.74
2019-07-15 39.56 95.13 39.82
2019-07-12 39.32 96.47 41.02
2019-07-11 38.84 92.71 38.80
2019-07-10 37.89 93.52 40.35
2019-07-09 37.41 91.91 39.66
2019-07-08 38.36 92.45 39.09
2019-07-05 40.75 93.25 37.30
2019-07-04 40.99 92.45 36.50
2019-07-03 40.99 94.59 38.02
2019-07-02 41.23 94.06 37.41
2019-06-28 38.84 88.96 36.10
2019-06-27 39.32 90.03 36.40
2019-06-26 37.17 91.37 39.51
2019-06-25 36.93 91.10 39.56
2019-06-24 38.36 88.96 36.57
2019-06-21 38.36 84.66 33.46
2019-06-20 38.84 80.90 30.30
2019-06-19 36.69 80.37 31.95
2019-06-18 33.35 78.76 34.05
2019-06-17 32.40 76.88 33.59
2019-06-14 31.68 77.15 34.52
2019-06-13 32.64 76.88 33.35
2019-06-12 32.64 79.03 34.97
2019-06-11 34.78 76.34 30.83
2019-06-10 33.83 77.95 32.97
2019-06-06 30.73 74.19 33.25
2019-06-05 30.73 72.58 32.02
2019-06-04 29.77 68.56 29.88
2019-06-03 30.25 70.44 30.85
2019-05-31 30.49 67.48 28.35
2019-05-30 31.44 67.48 27.42
2019-05-29 31.92 68.29 27.57
2019-05-28 32.40 69.36 27.92
2019-05-27 31.92 68.56 27.77
2019-05-24 32.40 67.75 26.70
2019-05-23 31.92 67.75 27.16
2019-05-22 33.35 68.29 26.20
2019-05-21 33.59 65.07 23.56
2019-05-20 33.83 68.56 25.95
2019-05-17 34.55 69.09 25.68
2019-05-16 35.74 73.93 28.13
2019-05-15 35.50 76.34 30.14
2019-05-14 35.02 74.73 29.41
2019-05-10 36.93 75.78 28.37
2019-05-09 35.98 77.08 30.23
2019-05-08 39.08 74.47 25.45
2019-05-07 40.75 75.25 24.52
2019-05-06 40.27 74.99 24.75
2019-05-03 44.33 73.16 19.98
2019-05-02 43.61 75.52 22.22
2019-04-30 42.42 83.62 28.93
2019-04-29 43.61 83.10 27.50
2019-04-26 41.94 82.84 28.81
2019-04-25 41.94 88.33 32.68
2019-04-24 42.89 81.79 27.23
2019-04-23 43.60 79.70 25.14
2019-04-18 43.60 77.87 23.86
2019-04-17 44.55 61.91 12.01
2019-04-16 44.55 62.44 12.37
2019-04-15 42.89 59.82 11.85
2019-04-12 43.37 60.34 11.84
2019-04-11 43.13 60.08 11.85
2019-04-10 44.55 60.08 10.74
2019-04-09 44.79 60.08 10.56
2019-04-08 44.31 58.77 10.02
2019-04-04 43.84 60.08 11.29
2019-04-03 43.60 62.96 13.48
2019-04-02 42.18 63.48 14.98
2019-04-01 41.94 60.61 13.15
2019-03-29 39.57 63.48 17.14
2019-03-28 37.91 65.31 19.87
2019-03-27 38.14 64.01 18.72
2019-03-26 36.96 64.53 20.13
2019-03-25 36.96 62.96 18.99
2019-03-22 39.57 66.10 19.01
2019-03-21 39.57 62.18 16.20
2019-03-20 40.75 63.48 16.15
2019-03-19 41.47 64.79 16.49
2019-03-18 40.99 64.79 16.88
2019-03-15 39.57 64.79 18.07
2019-03-14 38.62 65.58 19.45
2019-03-13 38.14 64.27 18.91
2019-03-12 39.09 67.41 20.36
2019-03-11 36.72 65.58 21.11
2019-03-08 35.30 65.31 22.19
2019-03-07 37.67 63.48 18.75
2019-03-06 39.09 62.44 16.78
2019-03-05 38.86 58.77 14.35
2019-03-04 38.62 57.73 13.79
2019-03-01 38.14 61.91 17.21
2019-02-28 37.19 59.82 16.49
2019-02-27 37.91 58.51 14.94
2019-02-26 37.91 59.04 15.32
2019-02-25 38.86 59.04 14.53
2019-02-22 38.14 60.87 16.45
2019-02-21 37.19 60.34 16.87
2019-02-20 36.48 60.87 17.87
2019-02-19 35.30 62.18 19.87
2019-02-18 35.77 63.48 20.41
2019-02-15 33.40 63.74 22.75
2019-02-14 36.01 61.65 18.86
2019-02-13 36.24 58.51 16.34
2019-02-12 34.82 57.47 16.80
2019-02-11 34.58 57.47 17.00
2019-02-08 33.63 56.16 16.86
2019-02-04 33.63 55.90 16.66
2019-02-01 33.40 56.68 17.46
2019-01-31 33.63 58.25 18.42
2019-01-30 31.97 57.99 19.71
2019-01-29 31.50 56.68 19.15
2019-01-28 31.73 56.94 19.14
2019-01-25 31.97 56.94 18.92
2019-01-24 29.60 59.56 23.12
2019-01-23 29.12 56.68 21.34
2019-01-22 28.89 56.94 21.77
2019-01-21 29.84 57.21 21.08
2019-01-18 29.36 58.25 22.33
2019-01-17 28.17 55.64 21.42
2019-01-16 28.65 57.21 22.20
2019-01-15 28.17 53.02 19.38
2019-01-14 25.56 51.45 20.62
2019-01-11 27.23 49.10 17.19
2019-01-10 26.99 51.71 19.47
2019-01-09 26.51 54.07 21.78
2019-01-08 23.43 58.51 28.43
2019-01-07 23.66 59.56 29.03
2019-01-04 22.48 57.21 28.35
2019-01-03 19.87 57.47 31.37
2019-01-02 19.87 56.42 30.50
2018-12-31 23.66 55.37 25.64
2018-12-28 21.77 56.68 28.68
2018-12-27 21.53 55.90 28.28
2018-12-24 22.72 55.37 26.61
2018-12-21 23.19 52.76 24.00
2018-12-20 22.72 54.33 25.76
2018-12-19 23.66 53.02 23.74
2018-12-18 23.43 51.19 22.49
2018-12-17 25.09 53.02 22.33
2018-12-14 24.85 55.57 24.60
2018-12-13 27.23 55.57 22.28
2018-12-12 25.80 56.34 24.27
2018-12-11 23.19 58.63 28.77
2018-12-10 23.43 55.57 26.04
2018-12-07 24.38 56.08 25.49
2018-12-06 25.09 54.81 23.76
2018-12-05 28.17 54.30 20.38
2018-12-04 30.31 51.49 16.25
2018-12-03 30.07 55.32 19.41
2018-11-30 26.75 55.32 22.54
2018-11-29 26.51 54.30 21.96
2018-11-28 27.23 52.00 19.47
2018-11-27 25.56 51.23 20.44
2018-11-26 26.04 50.47 19.38
2018-11-23 24.14 48.68 19.77
2018-11-22 24.38 46.64 17.90
2018-11-21 24.14 44.60 16.49
2018-11-20 23.66 42.56 15.28
2018-11-19 25.56 43.33 14.15
2018-11-16 24.85 44.60 15.82
2018-11-15 24.85 45.62 16.64
2018-11-14 22.72 40.52 14.51
2018-11-13 23.43 41.03 14.26
2018-11-12 22.48 41.54 15.57
2018-11-09 22.24 42.82 16.83
2018-11-08 25.33 45.88 16.40
2018-11-07 24.85 47.41 18.07
2018-11-06 24.61 48.68 19.32
2018-11-05 23.66 49.19 20.64
2018-11-02 26.28 50.47 19.16
2018-11-01 21.05 53.53 26.83
2018-10-31 18.92 49.96 26.10
2018-10-30 17.78 45.88 23.86
2018-10-29 18.70 50.47 26.77
2018-10-26 18.01 50.47 27.51
2018-10-25 19.62 57.36 31.55
2018-10-24 20.77 58.12 30.93
2018-10-23 21.00 59.65 31.94
2018-10-22 24.68 58.89 27.44
2018-10-19 21.92 61.44 32.41
2018-10-18 21.23 61.69 33.38
2018-10-16 21.46 57.36 29.55
2018-10-15 21.23 57.87 30.22
2018-10-12 22.84 61.44 31.42
2018-10-11 20.31 60.42 33.34
2018-10-10 24.91 62.20 29.86
2018-10-09 24.68 59.40 27.84
2018-10-08 24.91 59.40 27.61
2018-10-05 26.52 61.95 28.00
2018-10-04 26.75 62.46 28.17
2018-10-03 28.59 67.05 29.91
2018-10-02 28.82 69.60 31.65
2018-09-28 31.81 71.13 29.83
2018-09-27 31.58 70.87 29.86
2018-09-26 32.04 68.07 27.28
2018-09-24 30.43 64.75 26.31
2018-09-21 32.73 68.58 27.01
2018-09-20 30.43 66.54 27.68
2018-09-19 29.97 64.50 26.57
2018-09-18 28.59 63.99 27.53
2018-09-17 27.90 57.61 23.23
2018-09-14 29.51 57.87 21.89
2018-09-13 28.36 55.57 21.20
2018-09-12 25.60 52.51 21.43
2018-09-11 25.60 50.21 19.60
2018-09-10 26.75 51.74 19.72
2018-09-07 27.90 48.94 16.45
2018-09-06 28.36 49.19 16.23
2018-09-05 29.05 49.45 15.81
2018-09-04 32.73 50.72 13.56
2018-09-03 31.35 50.47 14.56
2018-08-31 31.81 48.68 12.80
2018-08-30 33.19 48.94 11.82
2018-08-29 34.34 49.45 11.25
2018-08-28 34.11 47.15 9.73
2018-08-27 33.65 49.96 12.20
2018-08-24 30.66 49.45 14.38
2018-08-23 30.89 52.77 16.71
2018-08-22 31.81 53.53 16.48
2018-08-21 31.12 53.02 16.70
2018-08-20 30.43 56.08 19.67
2018-08-17 28.59 55.06 20.59
2018-08-16 28.36 54.55 20.40
2018-08-15 28.82 56.08 21.16
2018-08-14 31.12 56.08 19.04
2018-08-13 31.81 53.53 16.48
2018-08-10 33.42 57.36 17.94
2018-08-09 34.80 55.57 15.41
2018-08-08 33.65 55.06 16.02
2018-08-07 33.19 56.34 17.38
2018-08-06 31.35 57.61 19.99
2018-08-03 30.43 55.57 19.27
2018-08-02 30.66 55.57 19.06
2018-08-01 33.42 57.36 17.94
2018-07-31 34.80 55.06 15.03
2018-07-30 35.26 55.06 14.64
2018-07-27 35.49 58.89 17.27
2018-07-26 35.49 62.71 20.09
2018-07-25 36.64 58.12 15.72
2018-07-24 35.26 58.12 16.90
2018-07-23 33.42 64.50 23.29
2018-07-20 33.19 54.30 15.85
2018-07-19 32.04 53.02 15.89
2018-07-18 32.50 54.30 16.45
2018-07-17 33.19 50.47 12.97
2018-07-16 34.57 52.26 13.14
2018-07-13 34.57 48.43 10.30
2018-07-12 34.34 47.15 9.54
2018-07-11 33.42 45.11 8.76
2018-07-10 35.26 44.86 7.10
2018-07-09 35.49 46.39 8.04
2018-07-06 32.96 43.07 7.61
2018-07-05 32.50 43.07 7.98
2018-07-04 32.27 47.92 11.83
2018-07-03 33.88 47.15 9.91
2018-06-29 35.49 54.04 13.69
2018-06-28 33.42 52.77 14.50
2018-06-27 32.73 58.63 19.51
2018-06-26 35.26 54.55 14.26
2018-06-25 35.72 51.74 11.81
2018-06-22 37.33 45.11 5.67
2018-06-21 36.87 44.60 5.65
2018-06-20 39.17 51.74 9.03
2018-06-19 38.02 37.97 -0.03
2018-06-15 41.47 42.05 0.41
2018-06-14 42.39 42.56 0.12
2018-06-13 43.54 43.58 0.03
2018-06-12 45.38 45.37 -0.01
2018-06-11 45.15 45.88 0.50
2018-06-08 44.23 45.88 1.14
2018-06-07 46.99 45.37 -1.10
2018-06-06 45.84 45.37 -0.32
2018-06-05 44.92 44.86 -0.04
2018-06-04 44.46 41.29 -2.20
2018-06-01 42.39 38.99 -2.39
2018-05-31 42.39 38.23 -2.92
2018-05-30 39.86 32.87 -5.00
2018-05-29 42.16 34.40 -5.46
2018-05-28 43.54 34.40 -6.37
2018-05-25 42.85 36.19 -4.67
2018-05-24 43.08 37.21 -4.11
2018-05-23 42.62 40.01 -1.83
2018-05-21 45.38 38.74 -4.57
2018-05-18 44.23 34.91 -6.46
2018-05-17 43.77 38.99 -3.32
2018-05-16 44.23 37.97 -4.34
2018-05-15 44.69 37.72 -4.82
2018-05-14 46.07 37.72 -5.72
2018-05-11 44.00 38.48 -3.83
2018-05-10 42.62 39.25 -2.37
2018-05-09 41.47 38.74 -1.93
2018-05-08 41.01 38.48 -1.79
2018-05-07 38.94 36.19 -1.98
2018-05-04 38.48 38.74 0.19
2018-05-03 40.09 40.52 0.31
2018-05-02 41.93 38.48 -2.43
2018-04-30 42.85 36.99 -4.10
2018-04-27 39.86 36.99 -2.05
2018-04-26 38.90 36.99 -1.37
2018-04-25 40.27 35.74 -3.23
2018-04-24 41.64 35.49 -4.34
2018-04-23 39.81 41.72 1.37
2018-04-20 40.50 31.51 -6.40
2018-04-19 42.33 25.03 -12.15
2018-04-18 40.27 21.17 -13.61
2018-04-17 38.90 23.54 -11.06
2018-04-16 40.04 22.54 -12.49
2018-04-13 42.56 23.66 -13.25
2018-04-12 42.79 23.04 -13.83
2018-04-11 43.01 21.92 -14.75
2018-04-10 42.10 22.04 -14.11
2018-04-09 40.04 20.43 -14.01
2018-04-06 37.75 22.54 -11.04
2018-04-04 36.15 19.55 -12.19
2018-04-03 39.81 18.31 -15.38
2018-03-29 39.12 15.32 -17.11
2018-03-28 38.90 13.95 -17.96
2018-03-27 42.33 15.57 -18.80
2018-03-26 41.41 12.58 -20.39
2018-03-23 39.81 12.83 -19.30
2018-03-22 43.70 13.45 -21.05
2018-03-21 45.07 12.70 -22.31
2018-03-20 45.99 13.08 -22.54
2018-03-19 45.76 13.33 -22.25
2018-03-16 45.53 13.33 -22.13
2018-03-15 45.76 12.70 -22.68
2018-03-14 45.53 12.21 -22.90
2018-03-13 45.99 13.70 -22.12
2018-03-12 45.76 13.83 -21.91
2018-03-09 43.24 15.57 -19.32
2018-03-08 41.87 14.82 -19.07
2018-03-07 39.58 14.82 -17.74
2018-03-06 40.95 14.82 -18.54
2018-03-05 38.21 13.33 -18.00
2018-03-02 41.41 12.08 -20.74
2018-03-01 43.24 11.58 -22.10
2018-02-28 42.33 11.46 -21.69
2018-02-27 44.39 9.47 -24.19
2018-02-26 45.53 10.84 -23.84
2018-02-23 44.16 13.95 -20.96
2018-02-22 42.79 12.70 -21.07
2018-02-21 44.84 14.32 -21.07
2018-02-20 42.10 12.70 -20.69
2018-02-15 43.01 11.83 -21.80
2018-02-14 40.50 11.33 -20.76
2018-02-13 37.75 11.33 -19.18
2018-02-12 35.69 11.46 -17.86
2018-02-09 35.69 12.70 -16.94
2018-02-08 40.04 13.83 -18.72
2018-02-07 39.35 14.32 -17.96
2018-02-06 41.18 13.33 -19.73
2018-02-05 48.28 17.81 -20.55
2018-02-02 50.11 21.67 -18.94
2018-02-01 50.34 21.92 -18.90
2018-01-31 51.48 22.54 -19.10
2018-01-30 50.34 21.55 -19.15
2018-01-29 51.71 21.67 -19.80
2018-01-26 52.62 22.04 -20.04
2018-01-25 50.57 22.29 -18.78
2018-01-24 51.71 22.54 -19.23
2018-01-23 51.48 22.54 -19.10
2018-01-22 48.73 22.67 -17.53
2018-01-19 48.28 22.04 -17.69
2018-01-18 47.82 22.17 -17.35
2018-01-17 46.90 21.67 -17.18
2018-01-16 46.68 22.04 -16.79
2018-01-15 44.39 21.80 -15.65
2018-01-12 44.16 22.67 -14.91
2018-01-11 43.01 22.67 -14.23
2018-01-10 43.01 22.67 -14.23
2018-01-09 42.79 23.17 -13.74
2018-01-08 42.10 21.67 -14.38
2018-01-05 41.64 23.04 -13.13
2018-01-04 41.41 24.04 -12.29
2018-01-03 40.50 24.78 -11.18
2018-01-02 40.27 25.03 -10.86
2017-12-29 37.52 23.04 -10.53
2017-12-28 37.52 26.28 -8.18
2017-12-27 36.38 27.03 -6.86
2017-12-22 35.92 24.04 -8.74
2017-12-21 35.23 28.27 -5.15
2017-12-20 34.78 27.77 -5.20
2017-12-19 34.55 28.52 -4.48
2017-12-18 33.86 26.15 -5.76
2017-12-15 32.95 26.15 -5.11
2017-12-14 34.09 25.42 -6.46
2017-12-13 34.78 25.18 -7.12
2017-12-12 32.72 26.88 -4.39
2017-12-11 33.40 24.21 -6.89
2017-12-08 32.03 21.77 -7.77
2017-12-07 30.43 20.55 -7.57
2017-12-06 29.97 19.09 -8.37
2017-12-05 32.95 20.07 -9.69
2017-12-04 34.32 18.48 -11.79
2017-12-01 34.09 16.29 -13.27
2017-11-30 34.78 14.59 -14.98
2017-11-29 36.61 13.25 -17.10
2017-11-28 36.61 15.07 -15.76
2017-11-27 36.84 14.22 -16.53
2017-11-24 37.52 15.07 -16.32
2017-11-23 36.84 15.68 -15.46
2017-11-22 38.44 15.44 -16.61
2017-11-21 37.06 17.14 -14.53
2017-11-20 34.32 18.00 -12.15
2017-11-17 34.32 18.12 -12.06
2017-11-16 33.63 19.34 -10.70
2017-11-15 33.17 20.31 -9.66
2017-11-14 34.55 20.55 -10.40
2017-11-13 34.55 19.70 -11.04
2017-11-10 34.32 17.75 -12.33
2017-11-09 34.09 18.24 -11.82
2017-11-08 33.40 20.19 -9.91
2017-11-07 33.63 16.53 -12.79
2017-11-06 31.80 15.68 -12.23
2017-11-03 31.80 8.62 -17.59
2017-11-02 31.12 -2.95 -25.98
2017-11-01 31.57 -2.83 -26.15
2017-10-31 30.20 -3.56 -25.93
2017-10-30 30.52 -3.44 -26.02
2017-10-27 30.74 -3.44 -26.14
2017-10-26 29.85 -1.49 -24.14
2017-10-25 30.30 -4.78 -26.92
2017-10-24 29.85 -4.90 -26.76
2017-10-23 30.30 -4.17 -26.45
2017-10-20 31.19 -3.44 -26.39
2017-10-19 29.85 -2.58 -24.98
2017-10-18 32.08 -2.34 -26.06
2017-10-17 32.08 -2.34 -26.06
2017-10-16 31.86 -1.61 -25.38
2017-10-13 30.97 -0.39 -23.94
2017-10-12 30.97 -1.49 -24.78
2017-10-11 30.30 -1.37 -24.30
2017-10-10 30.97 0.46 -23.29
2017-10-09 30.30 -1.37 -24.30
2017-10-06 30.74 -1.85 -24.93
2017-10-04 30.30 -1.61 -24.49
2017-10-03 29.41 -0.39 -23.03
2017-09-29 26.51 -0.64 -21.46
2017-09-28 26.07 -0.03 -20.70
2017-09-27 27.40 2.04 -19.90
2017-09-26 26.96 -1.49 -22.40
2017-09-25 26.73 -1.37 -22.17
2017-09-22 28.07 -1.85 -23.36
2017-09-21 29.18 -2.22 -24.31
2017-09-20 29.18 -0.27 -22.80
2017-09-19 28.96 -1.97 -23.99
2017-09-18 29.18 -5.26 -26.66
2017-09-15 27.85 -5.26 -25.90
2017-09-14 27.85 -7.09 -27.33
2017-09-13 28.07 -6.60 -27.07
2017-09-12 28.52 -9.28 -29.41
2017-09-11 28.52 -9.04 -29.22
2017-09-08 27.18 -9.28 -28.67
2017-09-07 26.51 -8.19 -27.43
2017-09-06 26.73 -6.97 -26.59
2017-09-05 27.40 -7.09 -27.07
2017-09-04 27.40 -6.72 -26.79
2017-09-01 28.07 -8.67 -28.69
2017-08-31 28.07 -8.67 -28.69
2017-08-30 28.52 -7.70 -28.18
2017-08-29 26.96 -7.82 -27.39
2017-08-28 27.62 -7.21 -27.30
2017-08-25 27.18 -7.21 -27.04
2017-08-24 25.62 -7.33 -26.23
2017-08-22 25.40 -6.97 -25.81
2017-08-21 24.28 -5.87 -24.26
2017-08-18 23.62 -6.60 -24.44
2017-08-17 24.95 -6.72 -25.35
2017-08-16 25.17 -5.26 -24.32
2017-08-15 24.06 -6.11 -24.32
2017-08-14 24.28 -6.11 -24.46
2017-08-11 23.17 -6.72 -24.27
2017-08-10 25.40 -5.51 -24.64
2017-08-09 26.73 -5.99 -25.82
2017-08-08 27.18 -5.75 -25.89
2017-08-07 26.29 -6.36 -25.85
2017-08-04 25.84 -6.85 -25.98
2017-08-03 25.84 -6.36 -25.59
2017-08-02 25.84 -5.99 -25.30
2017-08-01 25.62 -6.24 -25.36
2017-07-31 24.28 -5.99 -24.36
2017-07-28 23.17 -7.58 -24.96
2017-07-27 23.84 -6.36 -24.38
2017-07-26 22.95 -6.11 -23.64
2017-07-25 22.50 -5.75 -23.06
2017-07-24 22.72 -4.41 -22.11
2017-07-21 22.06 -2.22 -19.89
2017-07-20 21.83 -3.19 -20.54
2017-07-19 21.61 -3.07 -20.30
2017-07-18 20.94 -3.80 -20.46
2017-07-17 20.94 -2.71 -19.55
2017-07-14 20.50 -3.80 -20.17
2017-07-13 20.27 -3.80 -20.02
2017-07-12 18.94 -3.80 -19.12
2017-07-11 18.27 -1.24 -16.50
2017-07-10 16.49 -1.00 -15.01
2017-07-07 15.82 -1.97 -15.36
2017-07-06 16.49 -2.71 -16.48
2017-07-05 16.27 -1.73 -15.48
2017-07-04 15.82 -2.46 -15.78
2017-07-03 16.93 -3.44 -17.42
2017-06-30 16.93 -4.90 -18.67
2017-06-29 17.38 -2.58 -17.01
2017-06-28 16.71 -1.37 -15.49
2017-06-27 16.93 -0.76 -15.13
2017-06-26 17.16 -0.64 -15.19
2017-06-23 16.71 -0.76 -14.97
2017-06-22 16.49 -1.37 -15.33
2017-06-21 16.04 -0.15 -13.95
2017-06-20 16.71 0.46 -13.92
2017-06-19 17.16 1.07 -13.73
2017-06-16 15.82 1.19 -12.63
2017-06-15 15.60 0.22 -13.31
2017-06-14 16.93 -0.15 -14.61
2017-06-13 16.93 0.46 -14.09
2017-06-12 16.49 0.95 -13.34
2017-06-09 17.60 1.19 -13.95
2017-06-08 17.60 2.04 -13.23
2017-06-07 17.16 0.95 -13.84
2017-06-06 17.16 2.41 -12.59
2017-06-05 16.71 2.90 -11.84
2017-06-02 16.93 2.29 -12.53
2017-06-01 15.82 1.68 -12.21
2017-05-31 15.82 1.43 -12.42
2017-05-29 15.82 1.31 -12.53
2017-05-26 15.37 0.46 -12.93
2017-05-25 15.15 1.31 -12.02
2017-05-24 14.26 1.56 -11.12
2017-05-23 14.48 1.43 -11.40
2017-05-22 14.26 -0.39 -12.82
2017-05-19 13.37 1.07 -10.85
2017-05-18 13.15 1.80 -10.03
2017-05-17 14.04 0.34 -12.01
2017-05-16 14.04 -0.51 -12.76
2017-05-15 14.04 -0.51 -12.76
2017-05-12 12.92 -1.00 -12.33
2017-05-11 12.70 -1.12 -12.27
2017-05-10 12.03 -0.27 -10.98
2017-05-09 11.59 -0.15 -10.52
2017-05-08 10.25 0.10 -9.21
2017-05-05 9.81 -0.15 -9.07
2017-05-04 10.92 -0.03 -9.87
2017-05-02 10.47 -0.26 -9.72
2017-04-28 10.47 -0.26 -9.72
2017-04-27 10.70 0.69 -9.04
2017-04-26 10.03 -2.40 -11.29
2017-04-25 9.59 -2.75 -11.26
2017-04-24 8.26 -3.35 -10.72
2017-04-21 7.59 -2.64 -9.51
2017-04-20 7.82 1.16 -6.17
2017-04-19 6.93 1.52 -5.06
2017-04-18 6.93 1.16 -5.40
2017-04-13 8.70 1.16 -6.94
2017-04-12 8.92 1.04 -7.24
2017-04-11 8.04 1.63 -5.93
2017-04-10 8.70 1.75 -6.39
2017-04-07 8.70 2.94 -5.30
2017-04-06 8.70 2.82 -5.41
2017-04-05 9.14 4.24 -4.49
2017-04-03 8.48 2.94 -5.11
2017-03-31 8.26 2.94 -4.91
2017-03-30 8.92 2.94 -5.49
2017-03-29 9.14 3.29 -5.36
2017-03-28 9.14 3.06 -5.58
2017-03-27 8.48 2.94 -5.11
2017-03-24 9.37 4.36 -4.58
2017-03-23 8.92 5.43 -3.21
2017-03-22 8.92 6.61 -2.12
2017-03-21 10.03 6.61 -3.10
2017-03-20 9.59 4.60 -4.55
2017-03-17 8.92 4.95 -3.64
2017-03-16 8.70 5.43 -3.01
2017-03-15 6.71 5.19 -1.42
2017-03-14 6.71 6.50 -0.20
2017-03-13 6.71 6.61 -0.09
2017-03-10 5.60 6.61 0.96
2017-03-09 5.38 6.14 0.72
2017-03-08 6.27 6.26 -0.01
2017-03-07 6.04 5.07 -0.92
2017-03-06 5.60 5.90 0.29
2017-03-03 5.60 5.90 0.29
2017-03-02 6.04 6.97 0.87
2017-03-01 6.49 7.21 0.68
2017-02-28 6.49 7.33 0.79
2017-02-27 7.37 5.19 -2.03
2017-02-24 7.59 4.95 -2.45
2017-02-23 7.82 4.95 -2.65
2017-02-22 7.82 4.72 -2.87
2017-02-21 7.15 7.33 0.16
2017-02-20 7.82 7.56 -0.23
2017-02-17 7.37 6.85 -0.48
2017-02-16 7.59 7.33 -0.25
2017-02-15 6.93 7.33 0.37
2017-02-14 5.82 8.04 2.09
2017-02-13 5.60 7.44 1.75
2017-02-10 5.38 7.44 1.96
2017-02-09 4.94 9.11 3.97
2017-02-08 4.94 10.29 5.10
2017-02-07 4.05 9.70 5.43
2017-02-06 4.05 9.94 5.65
2017-02-03 2.94 11.00 7.83
2017-02-02 3.39 11.00 7.37
2017-02-01 4.05 13.14 8.73
2017-01-27 4.27 12.19 7.59
2017-01-26 4.27 11.60 7.02
2017-01-25 2.72 9.46 6.56
2017-01-24 2.28 8.99 6.56
2017-01-23 2.06 7.68 5.51
2017-01-20 2.28 6.97 4.59
2017-01-19 2.94 7.44 4.37
2017-01-18 2.94 7.44 4.37
2017-01-17 2.06 7.33 5.16
2017-01-16 1.40 7.09 5.62
2017-01-13 2.28 2.94 0.64
2017-01-12 2.06 0.09 -1.93
2017-01-11 2.28 -0.38 -2.60
2017-01-10 1.17 -1.45 -2.59
2017-01-09 0.73 -1.09 -1.81
2017-01-06 0.29 -1.45 -1.73
2017-01-05 0.07 -0.15 -0.21
2017-01-04 -1.26 -1.09 0.17
2017-01-03 -1.26 1.75 3.05
2016-12-30 -2.15 0.92 3.14
2016-12-29 -2.81 -1.09 1.77
2016-12-28 -3.25 -0.62 2.72
2016-12-23 -3.70 -1.45 2.33
2016-12-22 -3.25 -0.29 3.06
2016-12-21 -2.59 -0.52 2.12
2016-12-20 -3.03 -1.57 1.51
2016-12-19 -2.59 -1.68 0.93
2016-12-16 -1.70 -1.68 0.02
2016-12-15 -1.70 -0.41 1.32
2016-12-14 0.29 -0.41 -0.69
2016-12-13 0.07 -0.52 -0.59
2016-12-12 -0.15 -1.22 -1.06
2016-12-09 1.62 -0.75 -2.33
2016-12-08 1.84 0.87 -0.95
2016-12-07 1.84 1.45 -0.39
2016-12-06 1.17 2.26 1.07
2016-12-05 0.51 2.14 1.62
2016-12-02 0.73 1.68 0.94
2016-12-01 2.28 0.87 -1.38
2016-11-30 1.84 1.79 -0.04
2016-11-29 1.40 1.91 0.51
2016-11-28 1.84 -0.64 -2.43
2016-11-25 1.40 -0.29 -1.66
2016-11-24 0.73 -0.41 -1.13
2016-11-23 1.40 -0.41 -1.78
2016-11-22 1.40 -1.33 -2.69
2016-11-21 -0.15 -1.10 -0.95
2016-11-18 -0.60 0.98 1.59
2016-11-17 -0.82 1.33 2.17
2016-11-16 -0.38 2.02 2.41
2016-11-15 -0.38 1.56 1.94
2016-11-14 -0.82 1.56 2.40
2016-11-11 0.51 3.30 2.77
2016-11-10 2.06 6.19 4.05
2016-11-09 0.07 4.80 4.73
2016-11-08 2.06 6.43 4.28
2016-11-07 1.84 5.73 3.82
2016-11-04 1.17 5.61 4.39
2016-11-03 1.40 5.61 4.16
2016-11-02 1.84 5.73 3.82
2016-11-01 3.17 5.38 2.15
2016-10-31 2.28 5.96 3.60
2016-10-28 2.41 5.15 2.67
2016-10-27 3.06 4.80 1.69
2016-10-26 3.92 4.80 0.85
2016-10-25 5.00 4.92 -0.08
2016-10-24 5.22 5.61 0.38
2016-10-20 4.14 5.04 0.86
2016-10-19 3.71 3.65 -0.06
2016-10-18 4.14 4.92 0.75
2016-10-17 2.63 5.61 2.91
2016-10-14 3.49 3.07 -0.41
2016-10-13 2.63 2.49 -0.14
2016-10-12 4.14 3.30 -0.81
2016-10-11 4.57 3.65 -0.88
2016-10-07 6.08 3.53 -2.40
2016-10-06 6.51 3.65 -2.69
2016-10-05 5.65 3.99 -1.57
2016-10-04 5.22 3.65 -1.49
2016-10-03 4.79 2.72 -1.97
2016-09-30 3.49 1.10 -2.31
2016-09-29 5.65 1.45 -3.98
2016-09-28 5.00 1.91 -2.94
2016-09-27 4.79 1.33 -3.30
2016-09-26 3.92 2.49 -1.38
2016-09-23 5.00 3.07 -1.84
2016-09-22 5.65 3.41 -2.11
2016-09-21 5.00 4.69 -0.30
2016-09-20 4.79 6.54 1.68
2016-09-19 4.57 6.43 1.77
2016-09-15 3.92 6.43 2.41
2016-09-14 3.28 5.15 1.82
2016-09-13 3.49 7.93 4.29
2016-09-12 3.71 5.96 2.17
2016-09-09 7.16 8.39 1.15
2016-09-08 5.86 6.43 0.53
2016-09-07 5.43 7.00 1.49
2016-09-06 5.43 6.54 1.05
2016-09-05 4.79 5.73 0.90
2016-09-02 3.06 6.66 3.49
2016-09-01 3.06 2.14 -0.89
2016-08-31 1.98 0.40 -1.55
2016-08-30 1.98 0.87 -1.09
2016-08-29 1.34 -0.75 -2.06
2016-08-26 1.77 1.10 -0.66
2016-08-25 1.12 0.17 -0.94
2016-08-24 1.12 1.21 0.09
2016-08-23 1.98 -1.45 -3.37
2016-08-22 1.98 -1.45 -3.37
2016-08-19 1.55 1.45 -0.10
2016-08-18 2.20 5.50 3.23
2016-08-17 0.90 7.70 6.73
2016-08-16 1.34 7.35 5.94
2016-08-15 1.77 8.05 6.17
2016-08-12 0.69 8.63 7.88
2016-08-11 -0.17 7.58 7.77
2016-08-10 -0.61 7.58 8.24
2016-08-09 -0.61 7.81 8.47
2016-08-08 -0.61 8.51 9.17
2016-08-05 -1.90 7.70 9.78
2016-08-04 -3.41 6.66 10.42
2016-08-03 -3.84 6.89 11.16
2016-08-01 -1.90 6.43 8.48
2016-07-29 -3.19 7.24 10.77
2016-07-28 -1.90 8.63 10.73
2016-07-27 -2.33 7.70 10.27
2016-07-26 -1.90 7.70 9.78
2016-07-25 -2.76 8.86 11.95
2016-07-22 -2.98 7.47 10.76
2016-07-21 -2.76 3.88 6.83
2016-07-20 -2.98 3.65 6.83
2016-07-19 -4.27 3.99 8.63
2016-07-18 -3.62 2.49 6.34
2016-07-15 -3.84 2.02 6.10
2016-07-14 -4.49 2.02 6.82
2016-07-13 -5.56 0.06 5.95
2016-07-12 -6.00 -0.18 6.19
2016-07-11 -7.72 -1.45 6.80
2016-07-08 -8.80 -4.34 4.88
2016-07-07 -8.37 -6.43 2.11
2016-07-06 -9.23 -6.20 3.34
2016-07-05 -8.15 -5.04 3.39
2016-07-04 -6.64 -4.69 2.09
2016-06-30 -7.94 -5.62 2.52
2016-06-29 -9.44 -5.27 4.61
2016-06-28 -10.74 -5.39 6.00
2016-06-27 -10.74 -6.89 4.31
2016-06-24 -10.52 -5.50 5.61
2016-06-23 -7.94 -2.84 5.54
2016-06-22 -8.15 -3.65 4.90
2016-06-21 -9.23 -1.91 8.06
2016-06-20 -10.09 -1.68 9.35
2016-06-17 -11.17 -1.33 11.07
2016-06-16 -11.82 -1.57 11.62
2016-06-15 -10.31 -0.52 10.91
2016-06-14 -10.31 1.33 12.97
2016-06-13 -9.88 1.10 12.18
2016-06-10 -7.72 1.91 10.43
2016-06-08 -6.64 4.46 11.89
2016-06-07 -6.86 4.80 12.52
2016-06-06 -7.94 4.57 13.59
2016-06-03 -8.37 4.11 13.62
2016-06-02 -8.80 4.92 15.04
2016-06-01 -9.44 4.69 15.61
2016-05-31 -9.01 5.50 15.95
2016-05-30 -10.09 2.37 13.86
2016-05-27 -10.31 0.98 12.59
2016-05-26 -10.95 1.21 13.67
2016-05-25 -11.17 0.29 12.90
2016-05-24 -13.33 -0.41 14.90
2016-05-23 -13.76 0.29 16.28
2016-05-20 -13.11 -0.18 14.89
2016-05-19 -14.27 -0.87 15.64
2016-05-18 -13.93 -0.64 15.44
2016-05-17 -12.46 0.52 14.83
2016-05-16 -13.54 -1.45 13.99
2016-05-13 -14.27 0.75 17.53
2016-05-12 -13.54 4.22 20.55
2016-05-11 -12.89 4.34 19.79
2016-05-10 -11.82 4.80 18.85
2016-05-09 -12.46 4.22 19.06
2016-05-06 -12.89 4.69 20.19
2016-05-05 -11.39 6.31 19.97
2016-05-04 -10.74 7.93 20.92
2016-05-03 -10.52 6.77 19.33
2016-04-29 -8.80 8.36 18.81
2016-04-28 -7.29 7.11 15.53
2016-04-27 -7.33 6.09 14.49
2016-04-26 -7.12 6.77 14.96
2016-04-25 -7.76 5.75 14.65
2016-04-22 -6.69 4.62 12.12
2016-04-21 -6.05 6.55 13.40
2016-04-20 -7.97 8.25 17.63
2016-04-19 -6.90 8.36 16.40
2016-04-18 -8.19 5.64 15.06
2016-04-15 -7.55 5.98 14.63
2016-04-14 -7.12 6.43 14.59
2016-04-13 -7.97 9.49 18.98
2016-04-12 -10.97 10.29 23.88
2016-04-11 -10.97 11.19 24.89
2016-04-08 -11.61 8.70 22.98
2016-04-07 -12.04 8.70 23.58
2016-04-06 -12.25 5.75 20.52
2016-04-05 -12.68 7.79 23.45
2016-04-01 -11.18 7.68 21.24
2016-03-31 -9.90 8.59 20.52
2016-03-30 -9.47 9.72 21.20
2016-03-29 -11.83 8.93 23.54
2016-03-24 -11.83 10.97 25.85
2016-03-23 -10.54 11.87 25.06
2016-03-22 -10.54 11.99 25.18
2016-03-21 -10.54 12.55 25.82
2016-03-18 -10.33 13.57 26.65
2016-03-17 -11.18 13.12 27.36
2016-03-16 -12.04 12.10 27.44
2016-03-15 -11.83 11.87 26.88
2016-03-14 -11.40 13.57 28.18
2016-03-11 -12.25 13.23 29.05
2016-03-10 -13.11 13.35 30.45
2016-03-09 -13.11 13.35 30.45
2016-03-08 -13.11 14.03 31.23
2016-03-07 -12.47 14.25 30.53
2016-03-04 -12.68 15.39 32.15
2016-03-03 -13.75 14.48 32.73
2016-03-02 -13.54 17.88 36.34
2016-03-01 -16.28 18.11 41.07
2016-02-29 -17.39 17.65 42.42
2016-02-26 -16.19 18.56 41.47
2016-02-25 -18.33 17.20 43.51
2016-02-24 -17.13 19.01 43.62
2016-02-23 -16.02 16.75 39.02
2016-02-22 -15.85 16.07 37.93
2016-02-19 -16.79 16.52 40.03
2016-02-18 -16.28 12.67 34.57
2016-02-17 -18.25 9.04 33.38
2016-02-16 -17.39 7.57 30.21
2016-02-15 -18.16 9.61 33.93
2016-02-12 -20.73 8.13 36.41
2016-02-11 -19.96 10.85 38.50
2016-02-05 -16.62 14.25 37.03
2016-02-04 -17.05 14.48 38.01
2016-02-03 -17.82 13.80 38.47
2016-02-02 -16.02 13.80 35.51
2016-02-01 -15.51 13.23 34.02
2016-01-29 -15.08 12.21 32.14
2016-01-28 -16.96 11.87 34.73
2016-01-27 -17.73 10.63 34.47
2016-01-26 -18.59 9.49 34.49
2016-01-25 -16.36 10.40 32.00
2016-01-22 -17.31 10.63 33.78
2016-01-21 -19.70 7.91 34.38
2016-01-20 -18.42 10.40 35.32
2016-01-19 -15.08 7.91 27.07
2016-01-18 -16.71 8.70 30.50
2016-01-15 -15.68 8.36 28.51
2016-01-14 -14.18 5.30 22.70
2016-01-13 -13.54 8.70 25.72
2016-01-12 -14.82 9.15 28.15
2016-01-11 -13.97 8.36 25.95
2016-01-08 -11.40 12.55 27.03
2016-01-07 -12.04 11.53 26.80
2016-01-06 -9.47 13.57 25.46
2016-01-05 -8.40 13.01 23.37
2016-01-04 -8.19 13.35 23.46
2015-12-31 -5.41 13.35 19.82
2015-12-30 -5.19 13.23 19.43
2015-12-29 -4.98 13.12 19.05
2015-12-28 -5.41 11.53 17.91
2015-12-24 -4.55 13.57 18.99
2015-12-23 -4.98 13.35 19.28
2015-12-22 -5.83 13.23 20.25
2015-12-21 -5.83 13.57 20.61
2015-12-18 -5.83 14.93 22.05
2015-12-17 -5.41 12.67 19.11
2015-12-16 -6.05 8.33 15.31
2015-12-15 -7.97 4.00 13.01
2015-12-14 -7.76 3.22 11.91
2015-12-11 -7.12 7.44 15.68
2015-12-10 -6.26 7.78 14.98
2015-12-09 -5.83 8.67 15.40
2015-12-08 -5.41 10.22 16.52
2015-12-07 -3.69 11.00 15.26
2015-12-04 -3.91 10.78 15.28
2015-12-03 -3.27 10.56 14.29
2015-12-02 -2.84 11.11 14.36
2015-12-01 -3.27 11.11 14.86
2015-11-30 -4.98 11.00 16.81
2015-11-27 -4.55 13.33 18.74
2015-11-26 -2.62 10.89 13.88
2015-11-25 -2.62 8.89 11.82
2015-11-24 -2.41 11.78 14.54
2015-11-23 -1.98 13.56 15.85
2015-11-20 -1.77 14.22 16.28
2015-11-19 -2.84 13.78 17.10
2015-11-18 -4.12 15.11 20.06
2015-11-17 -3.69 15.11 19.53
2015-11-16 -4.98 10.44 16.23
2015-11-13 -3.27 9.56 13.25
2015-11-12 -0.91 6.67 7.65
2015-11-11 -3.48 6.78 10.63
2015-11-10 -3.27 9.00 12.68
2015-11-09 -2.20 5.78 8.15
2015-11-06 -1.34 8.44 9.92
2015-11-05 -0.70 9.56 10.33
2015-11-04 -0.48 9.22 9.75
2015-11-03 -2.41 5.78 8.39
2015-11-02 -3.48 2.00 5.68
2015-10-30 -2.20 3.67 5.99
2015-10-29 -1.77 7.22 9.15
2015-10-28 -1.04 5.44 6.55
2015-10-27 -0.21 3.00 3.21
2015-10-26 -0.41 1.11 1.53
2015-10-23 0.00 -0.22 -0.22
2015-10-22 -1.46 -1.00 0.46
2015-10-20 -1.04 -1.22 -0.18
2015-10-19 -0.62 -1.56 -0.94
2015-10-16 -0.62 -2.22 -1.61
2015-10-15 -1.25 -2.11 -0.87
2015-10-14 -3.33 -2.00 1.38
2015-10-13 -2.50 -1.44 1.08
2015-10-12 -1.87 -1.11 0.78
2015-10-09 -3.33 -3.33 -0.00
2015-10-08 -3.54 -1.22 2.40
2015-10-07 -2.91 -0.22 2.77
2015-10-06 -5.83 -0.11 6.07
2015-10-05 -5.62 -1.11 4.78
2015-10-02 -7.08 -2.44 4.99
2015-09-30 -10.00 -0.67 10.37
2015-09-29 -11.25 -0.78 11.80
2015-09-25 -8.33 -0.22 8.85
2015-09-24 -8.75 -0.33 9.22
2015-09-23 -7.92 -0.67 7.87
2015-09-22 -6.25 -6.22 0.03
2015-09-21 -6.25 -8.22 -2.11
2015-09-18 -5.21 -7.89 -2.83
2015-09-17 -6.04 -9.67 -3.86
2015-09-16 -5.42 -9.33 -4.14
2015-09-15 -7.71 -7.89 -0.20
2015-09-14 -6.87 -7.89 -1.09
2015-09-11 -7.29 -8.11 -0.89
2015-09-10 -7.08 -6.44 0.69
2015-09-09 -4.79 -6.78 -2.09
2015-09-08 -8.33 -8.56 -0.24
2015-09-07 -11.25 -10.67 0.66
2015-09-04 -10.42 -10.33 0.09
2015-09-02 -10.00 -12.44 -2.72
2015-09-01 -9.17 -9.33 -0.19
2015-08-31 -6.87 -11.11 -4.55
2015-08-28 -6.67 -11.56 -5.24
2015-08-27 -6.04 -12.33 -6.70
2015-08-26 -9.58 -15.44 -6.48
2015-08-25 -7.92 -12.67 -5.16
2015-08-24 -8.75 -11.00 -2.47
2015-08-21 -3.75 -6.67 -3.03
2015-08-20 -2.29 -6.11 -3.91
2015-08-19 -0.83 -5.56 -4.76
2015-08-18 0.42 -5.56 -5.95
2015-08-17 2.09 -5.56 -7.48
2015-08-14 2.71 -6.33 -8.80
2015-08-13 2.71 -5.78 -8.26
2015-08-12 2.09 -5.67 -7.59
2015-08-11 4.59 -5.33 -9.48
2015-08-10 4.38 -5.67 -9.62
2015-08-07 4.59 -6.78 -10.86
2015-08-06 4.17 -6.22 -9.97
2015-08-05 4.59 -6.11 -10.23
2015-08-04 4.17 -5.67 -9.44
2015-08-03 4.17 -5.33 -9.12
2015-07-31 5.00 -7.44 -11.85
2015-07-30 4.59 -7.78 -11.82
2015-07-29 5.21 -5.56 -10.23
2015-07-28 4.79 -8.56 -12.74
2015-07-27 3.96 -8.33 -11.83
2015-07-24 7.09 -1.89 -8.38
2015-07-23 8.34 -1.89 -9.44
2015-07-22 7.92 -5.44 -12.38
2015-07-21 8.96 -7.67 -15.26
2015-07-20 8.34 -7.78 -14.87
2015-07-17 8.54 -5.11 -12.58
2015-07-16 7.29 -6.44 -12.80
2015-07-15 6.88 -5.56 -11.63
2015-07-14 7.09 -3.89 -10.25
2015-07-13 7.71 -5.56 -12.32
2015-07-10 6.25 -6.22 -11.74
2015-07-09 4.17 -10.89 -14.45
2015-07-08 0.42 -11.00 -11.37
2015-07-07 6.46 -7.78 -13.37
2015-07-06 7.71 -7.56 -14.17
2015-07-03 11.04 -7.67 -16.85
2015-07-02 12.09 -8.78 -18.61
2015-06-30 11.88 -10.44 -19.95
2015-06-29 10.84 -5.56 -14.79
2015-06-26 13.54 -3.11 -14.67
2015-06-25 15.63 -2.44 -15.63
2015-06-24 16.25 -3.89 -17.33
2015-06-23 15.84 1.11 -12.71
2015-06-22 14.79 1.00 -12.02
2015-06-19 13.34 0.22 -11.57
2015-06-18 12.92 5.44 -6.62
2015-06-17 12.92 5.33 -6.72
2015-06-16 12.29 6.22 -5.41
2015-06-15 13.34 5.89 -6.57
2015-06-12 15.42 5.67 -8.45
2015-06-11 13.96 6.89 -6.21
2015-06-10 12.71 5.78 -6.15
2015-06-09 14.17 6.33 -6.86
2015-06-08 15.42 6.89 -7.39
2015-06-05 15.00 6.56 -7.34
2015-06-04 16.46 7.78 -7.46
2015-06-03 16.67 9.33 -6.29
2015-06-02 16.04 9.33 -5.78
2015-06-01 16.67 9.89 -5.81
2015-05-29 15.84 9.11 -5.80
2015-05-28 18.75 10.22 -7.18
2015-05-27 18.34 10.56 -6.57
2015-05-26 19.38 10.78 -7.20
2015-05-22 17.92 10.00 -6.72
2015-05-21 16.04 10.89 -4.44
2015-05-20 16.04 9.56 -5.59
2015-05-19 16.46 10.67 -4.97
2015-05-18 15.84 11.33 -3.89
2015-05-15 16.88 11.00 -5.03
2015-05-14 14.79 10.00 -4.18
2015-05-13 14.59 10.00 -4.00
2015-05-12 15.21 11.11 -3.56
2015-05-11 16.46 9.33 -6.12
2015-05-08 15.84 8.89 -6.00
2015-05-07 14.59 8.67 -5.17
2015-05-06 16.25 10.89 -4.61
2015-05-05 16.67 10.56 -5.24
2015-05-04 18.34 11.33 -5.92
2015-04-30 18.13 11.33 -5.75
2015-04-29 19.38 13.11 -5.25
2015-04-28 19.67 8.67 -9.19
2015-04-27 19.67 10.00 -8.08
2015-04-24 17.81 9.00 -7.47
2015-04-23 16.77 11.00 -4.94
2015-04-22 17.39 10.56 -5.82
2015-04-21 17.18 9.89 -6.23
2015-04-20 13.87 10.00 -3.40
2015-04-17 16.36 10.00 -5.46
2015-04-16 16.56 11.33 -4.49
2015-04-15 16.15 12.00 -3.57
2015-04-14 15.94 5.78 -8.77
2015-04-13 17.60 4.78 -10.90
2015-04-10 14.49 8.67 -5.09
2015-04-09 13.04 7.33 -5.05
2015-04-08 10.14 7.67 -2.25
2015-04-02 6.21 7.89 1.58
2015-04-01 5.38 7.56 2.06
2015-03-31 4.76 7.11 2.24
2015-03-30 4.55 8.33 3.61
2015-03-27 2.90 8.44 5.39
2015-03-26 3.11 8.44 5.18
2015-03-25 3.31 9.33 5.83
2015-03-24 2.48 9.22 6.57
2015-03-23 2.90 8.44 5.39
2015-03-20 2.48 6.67 4.08
2015-03-19 2.69 9.78 6.90
2015-03-18 1.45 9.00 7.44
2015-03-17 0.62 9.11 8.44
2015-03-16 0.62 8.89 8.22
2015-03-13 0.00 3.89 3.89
2015-03-12 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top