Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0930 ASIA ALUMINUM HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0930 %	Stock 0930 rel. %
2025-06-27	300.14	350.85	12.67
2025-06-26	301.11	350.85	12.40
2025-06-25	303.38	350.85	11.77
2025-06-24	298.52	350.85	13.13
2025-06-23	290.42	350.85	15.48
2025-06-20	287.50	350.85	16.35
2025-06-19	282.97	350.85	17.73
2025-06-18	290.74	350.85	15.38
2025-06-17	295.28	350.85	14.06
2025-06-16	296.57	350.85	13.69
2025-06-13	293.01	350.85	14.72
2025-06-12	296.25	350.85	13.78
2025-06-11	300.79	350.85	12.49
2025-06-10	296.90	350.85	13.59
2025-06-09	296.90	350.85	13.59
2025-06-06	291.39	350.85	15.19
2025-06-05	292.04	350.85	15.00
2025-06-04	288.15	350.85	16.15
2025-06-03	285.88	350.85	16.84
2025-06-02	280.37	350.85	18.53
2025-05-30	281.99	350.85	18.03
2025-05-29	286.53	350.85	16.64
2025-05-28	281.67	350.85	18.13
2025-05-27	283.29	350.85	17.63
2025-05-26	281.02	350.85	18.33
2025-05-23	285.88	350.85	16.84
2025-05-22	284.91	350.85	17.13
2025-05-21	289.77	350.85	15.67
2025-05-20	286.85	350.85	16.54
2025-05-19	281.35	350.85	18.23
2025-05-16	281.67	350.85	18.13
2025-05-15	283.29	350.85	17.63
2025-05-14	285.88	350.85	16.84
2025-05-13	276.81	350.85	19.65
2025-05-12	284.59	350.85	17.23
2025-05-09	273.57	350.85	20.69
2025-05-08	271.63	350.85	21.32
2025-05-07	270.01	350.85	21.85
2025-05-06	270.01	350.85	21.85
2025-05-02	267.09	350.85	22.82
2025-04-30	260.61	350.85	25.03
2025-04-29	258.67	350.85	25.70
2025-04-28	258.02	350.85	25.93
2025-04-25	258.02	350.85	25.93
2025-04-24	256.41	350.85	26.50
2025-04-23	259.30	350.85	25.48
2025-04-22	251.28	350.85	28.35
2025-04-17	248.39	350.85	29.41
2025-04-16	242.30	350.85	31.71
2025-04-15	249.04	350.85	29.17
2025-04-14	248.39	350.85	29.41
2025-04-11	240.37	350.85	32.46
2025-04-10	236.85	350.85	33.85
2025-04-09	229.47	350.85	36.84
2025-04-08	225.94	350.85	38.32
2025-04-07	221.45	350.85	40.26
2025-04-03	271.17	350.85	21.47
2025-04-02	277.27	350.85	19.51
2025-04-01	276.95	350.85	19.61
2025-03-31	276.30	350.85	19.81
2025-03-28	280.48	350.85	18.50
2025-03-27	283.04	350.85	17.70
2025-03-26	281.44	350.85	18.20
2025-03-25	279.51	350.85	18.80
2025-03-24	288.17	350.85	16.15
2025-03-21	284.97	350.85	17.12
2025-03-20	293.63	350.85	14.54
2025-03-19	302.29	350.85	12.07
2025-03-18	301.65	350.85	12.25
2025-03-17	292.35	350.85	14.91
2025-03-14	289.14	350.85	15.86
2025-03-13	281.12	350.85	18.30
2025-03-12	284.65	350.85	17.21
2025-03-11	285.61	350.85	16.92
2025-03-10	286.25	350.85	16.73
2025-03-07	293.31	350.85	14.63
2025-03-06	294.91	350.85	14.17
2025-03-05	281.76	350.85	18.10
2025-03-04	271.17	350.85	21.47
2025-03-03	272.46	350.85	21.05
2025-02-28	271.49	350.85	21.36
2025-02-27	284.00	350.85	17.41
2025-02-26	284.33	350.85	17.31
2025-02-25	272.78	350.85	20.94
2025-02-24	277.59	350.85	19.40
2025-02-21	279.83	350.85	18.70
2025-02-20	265.08	350.85	23.50
2025-02-19	271.17	350.85	21.47
2025-02-18	271.81	350.85	21.26
2025-02-17	266.04	350.85	23.17
2025-02-14	266.04	350.85	23.17
2025-02-13	252.89	350.85	27.76
2025-02-12	253.85	350.85	27.41
2025-02-11	245.19	350.85	30.61
2025-02-10	248.39	350.85	29.41
2025-02-07	242.30	350.85	31.71
2025-02-06	238.45	350.85	33.21
2025-02-05	233.64	350.85	35.13
2025-02-04	236.85	350.85	33.85
2025-02-03	227.86	350.85	37.51
2025-01-28	227.86	350.85	37.51
2025-01-27	227.22	350.85	37.78
2025-01-24	224.98	350.85	38.73
2025-01-23	219.20	350.85	41.24
2025-01-22	220.32	350.85	40.75
2025-01-21	225.94	350.85	38.32
2025-01-20	222.73	350.85	39.70
2025-01-17	217.44	350.85	42.03
2025-01-16	216.80	350.85	42.32
2025-01-15	212.46	350.85	44.29
2025-01-14	211.82	350.85	44.59
2025-01-13	206.21	350.85	47.24
2025-01-10	209.10	350.85	45.86
2025-01-09	211.66	350.85	44.66
2025-01-08	212.30	350.85	44.36
2025-01-07	214.87	350.85	43.19
2025-01-06	218.88	350.85	41.39
2025-01-03	219.84	350.85	40.96
2025-01-02	217.28	350.85	42.10
2024-12-31	224.98	350.85	38.73
2024-12-30	223.69	350.85	39.28
2024-12-27	224.33	350.85	39.01
2024-12-24	225.62	350.85	38.46
2024-12-23	221.13	350.85	40.40
2024-12-20	219.04	350.85	41.32
2024-12-19	219.52	350.85	41.10
2024-12-18	221.45	350.85	40.26
2024-12-17	219.20	350.85	41.24
2024-12-16	219.68	350.85	41.03
2024-12-13	222.09	350.85	39.98
2024-12-12	229.47	350.85	36.84
2024-12-11	225.94	350.85	38.32
2024-12-10	228.50	350.85	37.24
2024-12-09	229.79	350.85	36.71
2024-12-06	221.45	350.85	40.26
2024-12-05	216.31	350.85	42.53
2024-12-04	218.88	350.85	41.39
2024-12-03	218.88	350.85	41.39
2024-12-02	216.64	350.85	42.39
2024-11-29	214.39	350.85	43.41
2024-11-28	212.79	350.85	44.14
2024-11-27	216.96	350.85	42.25
2024-11-26	209.10	350.85	45.86
2024-11-25	209.42	350.85	45.71
2024-11-22	210.22	350.85	45.33
2024-11-21	216.31	350.85	42.53
2024-11-20	217.92	350.85	41.81
2024-11-19	217.44	350.85	42.03
2024-11-18	216.15	350.85	42.61
2024-11-15	213.59	350.85	43.77
2024-11-14	213.59	350.85	43.77
2024-11-13	219.84	350.85	40.96
2024-11-12	220.32	350.85	40.75
2024-11-11	229.79	350.85	36.71
2024-11-08	233.96	350.85	35.00
2024-11-07	238.13	350.85	33.34
2024-11-06	231.07	350.85	36.18
2024-11-05	238.77	350.85	33.09
2024-11-04	231.71	350.85	35.92
2024-11-01	230.75	350.85	36.31
2024-10-31	228.18	350.85	37.38
2024-10-30	228.18	350.85	37.38
2024-10-29	233.64	350.85	35.13
2024-10-28	232.08	350.85	35.77
2024-10-25	232.39	350.85	35.64
2024-10-24	230.52	350.85	36.41
2024-10-23	234.57	350.85	34.76
2024-10-22	230.52	350.85	36.41
2024-10-21	230.21	350.85	36.54
2024-10-18	234.88	350.85	34.63
2024-10-17	223.36	350.85	39.43
2024-10-16	226.78	350.85	37.97
2024-10-15	228.03	350.85	37.44
2024-10-14	239.56	350.85	32.78
2024-10-10	242.05	350.85	31.81
2024-10-09	232.08	350.85	35.77
2024-10-08	237.06	350.85	33.76
2024-10-07	270.71	350.85	21.62
2024-10-04	265.41	350.85	23.38
2024-10-03	255.44	350.85	26.84
2024-10-02	260.43	350.85	25.09
2024-09-30	239.87	350.85	32.66
2024-09-27	232.39	350.85	35.64
2024-09-26	221.80	350.85	40.10
2024-09-25	209.03	350.85	45.89
2024-09-24	207.47	350.85	46.63
2024-09-23	195.17	350.85	52.75
2024-09-20	195.01	350.85	52.83
2024-09-19	191.58	350.85	54.62
2024-09-17	185.82	350.85	57.74
2024-09-16	182.39	350.85	59.65
2024-09-13	181.46	350.85	60.19
2024-09-12	179.43	350.85	61.35
2024-09-11	176.79	350.85	62.89
2024-09-10	178.97	350.85	61.62
2024-09-09	177.88	350.85	62.25
2024-09-05	181.77	350.85	60.01
2024-09-04	181.61	350.85	60.10
2024-09-03	184.73	350.85	58.34
2024-09-02	185.04	350.85	58.17
2024-08-30	189.87	350.85	55.54
2024-08-29	186.13	350.85	57.57
2024-08-28	185.04	350.85	58.17
2024-08-27	187.69	350.85	56.72
2024-08-26	186.13	350.85	57.57
2024-08-23	183.64	350.85	58.95
2024-08-22	183.79	350.85	58.87
2024-08-21	179.74	350.85	61.17
2024-08-20	181.61	350.85	60.10
2024-08-19	182.70	350.85	59.48
2024-08-16	180.52	350.85	60.72
2024-08-15	175.54	350.85	63.63
2024-08-14	175.07	350.85	63.90
2024-08-13	176.16	350.85	63.26
2024-08-12	175.07	350.85	63.90
2024-08-09	175.07	350.85	63.90
2024-08-08	171.65	350.85	65.97
2024-08-07	171.49	350.85	66.07
2024-08-06	167.91	350.85	68.29
2024-08-05	168.69	350.85	67.80
2024-08-02	172.74	350.85	65.31
2024-08-01	178.03	350.85	62.16
2024-07-31	179.74	350.85	61.17
2024-07-30	173.36	350.85	64.93
2024-07-29	177.88	350.85	62.25
2024-07-26	173.36	350.85	64.93
2024-07-25	173.67	350.85	64.74
2024-07-24	178.50	350.85	61.89
2024-07-23	180.68	350.85	60.63
2024-07-22	183.79	350.85	58.87
2024-07-19	180.06	350.85	60.99
2024-07-18	185.51	350.85	57.91
2024-07-17	184.73	350.85	58.34
2024-07-16	184.73	350.85	58.34
2024-07-15	189.40	350.85	55.79
2024-07-12	193.76	350.85	53.48
2024-07-11	186.60	350.85	57.31
2024-07-10	180.68	350.85	60.63
2024-07-09	181.15	350.85	60.36
2024-07-08	181.61	350.85	60.10
2024-07-05	184.42	350.85	58.52
2024-07-04	188.31	350.85	56.38
2024-07-03	186.60	350.85	57.31
2024-07-02	183.33	350.85	59.13
2024-06-28	182.24	350.85	59.74
2024-06-27	182.39	350.85	59.65
2024-06-26	187.69	350.85	56.72
2024-06-25	187.07	350.85	57.06
2024-06-24	186.60	350.85	57.31
2024-06-21	186.60	350.85	57.31
2024-06-20	191.43	350.85	54.71
2024-06-19	192.98	350.85	53.88
2024-06-18	184.88	350.85	58.26
2024-06-17	185.04	350.85	58.17
2024-06-14	184.57	350.85	58.43
2024-06-13	187.53	350.85	56.80
2024-06-12	184.88	350.85	58.26
2024-06-11	188.16	350.85	56.46
2024-06-07	190.65	350.85	55.12
2024-06-06	192.21	350.85	54.29
2024-06-05	190.65	350.85	55.12
2024-06-04	190.65	350.85	55.12
2024-06-03	190.03	350.85	55.45
2024-05-31	185.04	350.85	58.17
2024-05-30	187.53	350.85	56.80
2024-05-29	191.43	350.85	54.71
2024-05-28	196.26	350.85	52.18
2024-05-27	195.94	350.85	52.34
2024-05-24	192.67	350.85	54.05
2024-05-23	196.26	350.85	52.18
2024-05-22	201.24	350.85	49.67
2024-05-21	201.40	350.85	49.59
2024-05-20	208.56	350.85	46.12
2024-05-17	207.16	350.85	46.78
2024-05-16	204.20	350.85	48.21
2024-05-14	199.53	350.85	50.52
2024-05-13	200.15	350.85	50.21
2024-05-10	197.81	350.85	51.39
2024-05-09	190.80	350.85	55.04
2024-05-08	186.75	350.85	57.23
2024-05-07	189.09	350.85	55.96
2024-05-06	190.96	350.85	54.95
2024-05-03	189.09	350.85	55.96
2024-05-02	185.20	350.85	58.09
2024-04-30	177.88	350.85	62.25
2024-04-29	177.56	350.85	62.43
2024-04-26	176.47	350.85	63.07
2024-04-25	170.45	350.85	66.71
2024-04-24	169.21	350.85	67.47
2024-04-23	163.50	350.85	71.10
2024-04-22	158.09	350.85	74.69
2024-04-19	154.39	350.85	77.23
2024-04-18	156.86	350.85	75.53
2024-04-17	154.54	350.85	77.12
2024-04-16	154.70	350.85	77.02
2024-04-15	159.79	350.85	73.54
2024-04-12	162.11	350.85	72.01
2024-04-11	167.82	350.85	68.34
2024-04-10	168.60	350.85	67.86
2024-04-09	163.81	350.85	70.90
2024-04-08	162.11	350.85	72.01
2024-04-05	161.65	350.85	72.31
2024-04-03	161.65	350.85	72.31
2024-04-02	164.89	350.85	70.20
2024-03-28	158.71	350.85	74.27
2024-03-27	156.70	350.85	75.63
2024-03-26	160.10	350.85	73.34
2024-03-25	157.63	350.85	75.00
2024-03-22	158.09	350.85	74.69
2024-03-21	164.12	350.85	70.70
2024-03-20	159.02	350.85	74.06
2024-03-19	158.71	350.85	74.27
2024-03-18	161.96	350.85	72.11
2024-03-15	161.80	350.85	72.21
2024-03-14	165.20	350.85	70.01
2024-03-13	167.52	350.85	68.53
2024-03-12	167.52	350.85	68.53
2024-03-11	159.33	350.85	73.85
2024-03-08	155.78	350.85	76.27
2024-03-07	153.61	350.85	77.77
2024-03-06	156.39	350.85	75.84
2024-03-05	151.76	350.85	79.08
2024-03-04	158.56	350.85	74.37
2024-03-01	158.25	350.85	74.58
2024-02-29	156.86	350.85	75.53
2024-02-28	157.63	350.85	75.00
2024-02-27	161.96	350.85	72.11
2024-02-26	159.02	350.85	74.06
2024-02-23	160.72	350.85	72.93
2024-02-22	161.34	350.85	72.52
2024-02-21	157.17	350.85	75.32
2024-02-20	153.00	350.85	78.21
2024-02-19	151.61	350.85	79.19
2024-02-16	154.85	350.85	76.91
2024-02-15	148.36	350.85	81.53
2024-02-14	147.44	350.85	82.21
2024-02-09	144.97	350.85	84.05
2024-02-08	147.13	350.85	82.44
2024-02-07	150.22	350.85	80.19
2024-02-06	151.45	350.85	79.30
2024-02-05	141.41	350.85	86.76
2024-02-02	141.88	350.85	86.40
2024-02-01	143.11	350.85	85.45
2024-01-31	141.26	350.85	86.88
2024-01-30	144.50	350.85	84.40
2024-01-29	150.68	350.85	79.85
2024-01-26	148.67	350.85	81.30
2024-01-25	152.53	350.85	78.53
2024-01-24	148.05	350.85	81.76
2024-01-23	139.10	350.85	88.57
2024-01-22	133.38	350.85	93.18
2024-01-19	138.48	350.85	89.05
2024-01-18	139.87	350.85	87.96
2024-01-17	137.86	350.85	89.55
2024-01-16	147.13	350.85	82.44
2024-01-15	153.00	350.85	78.21
2024-01-12	153.15	350.85	78.10
2024-01-11	154.23	350.85	77.34
2024-01-10	150.99	350.85	79.63
2024-01-09	152.38	350.85	78.64
2024-01-08	152.69	350.85	78.42
2024-01-05	157.63	350.85	75.00
2024-01-04	159.64	350.85	73.65
2024-01-03	159.33	350.85	73.85
2024-01-02	161.65	350.85	72.31
2023-12-29	165.51	350.85	69.81
2023-12-28	166.13	350.85	69.41
2023-12-27	158.87	350.85	74.16
2023-12-22	154.39	350.85	77.23
2023-12-21	159.17	350.85	73.96
2023-12-20	158.87	350.85	74.16
2023-12-19	156.86	350.85	75.53
2023-12-18	158.87	350.85	74.16
2023-12-15	161.65	350.85	72.31
2023-12-14	155.47	350.85	76.48
2023-12-13	152.69	350.85	78.42
2023-12-12	155.00	350.85	76.80
2023-12-11	152.38	350.85	78.64
2023-12-08	154.23	350.85	77.34
2023-12-07	154.39	350.85	77.23
2023-12-06	156.24	350.85	75.95
2023-12-05	154.23	350.85	77.34
2023-12-04	159.33	350.85	73.85
2023-12-01	162.11	350.85	72.01
2023-11-30	165.51	350.85	69.81
2023-11-29	164.58	350.85	70.40
2023-11-28	170.30	350.85	66.80
2023-11-27	172.92	350.85	65.20
2023-11-24	173.23	350.85	65.01
2023-11-23	178.95	350.85	61.63
2023-11-22	175.86	350.85	63.44
2023-11-21	175.55	350.85	63.62
2023-11-20	176.47	350.85	63.07
2023-11-17	171.38	350.85	66.14
2023-11-16	177.25	350.85	62.62
2023-11-15	181.11	350.85	60.38
2023-11-14	170.76	350.85	66.51
2023-11-13	171.22	350.85	66.23
2023-11-10	167.36	350.85	68.63
2023-11-09	172.30	350.85	65.57
2023-11-08	172.61	350.85	65.38
2023-11-07	174.31	350.85	64.36
2023-11-06	179.10	350.85	61.54
2023-11-03	174.31	350.85	64.36
2023-11-02	167.67	350.85	68.44
2023-11-01	165.51	350.85	69.81
2023-10-31	165.97	350.85	69.51
2023-10-30	170.76	350.85	66.51
2023-10-27	170.76	350.85	66.51
2023-10-26	164.92	350.85	70.19
2023-10-25	165.67	350.85	69.71
2023-10-24	163.57	350.85	71.06
2023-10-20	166.42	350.85	69.23
2023-10-19	168.21	350.85	68.10
2023-10-18	175.25	350.85	63.80
2023-10-17	175.55	350.85	63.62
2023-10-16	173.60	350.85	64.78
2023-10-13	176.15	350.85	63.26
2023-10-12	182.44	350.85	59.63
2023-10-11	177.80	350.85	62.30
2023-10-10	174.35	350.85	64.33
2023-10-09	172.11	350.85	65.69
2023-10-06	171.66	350.85	65.96
2023-10-05	167.16	350.85	68.75
2023-10-04	166.72	350.85	69.04
2023-10-03	168.66	350.85	67.81
2023-09-29	176.15	350.85	63.26
2023-09-28	169.56	350.85	67.25
2023-09-27	173.30	350.85	64.96
2023-09-26	170.91	350.85	66.42
2023-09-25	174.65	350.85	64.15
2023-09-22	180.04	350.85	60.99
2023-09-21	173.75	350.85	64.69
2023-09-20	177.20	350.85	62.65
2023-09-19	179.00	350.85	61.60
2023-09-18	177.65	350.85	62.38
2023-09-15	181.54	350.85	60.14
2023-09-14	180.04	350.85	60.99
2023-09-13	179.30	350.85	61.43
2023-09-12	179.44	350.85	61.34
2023-09-11	180.34	350.85	60.82
2023-09-07	181.39	350.85	60.22
2023-09-06	184.84	350.85	58.29
2023-09-05	184.84	350.85	58.29
2023-09-04	190.83	350.85	55.03
2023-08-31	183.49	350.85	59.04
2023-08-30	184.54	350.85	58.45
2023-08-29	184.99	350.85	58.20
2023-08-28	179.30	350.85	61.43
2023-08-25	177.20	350.85	62.65
2023-08-24	180.94	350.85	60.48
2023-08-23	175.70	350.85	63.53
2023-08-22	174.35	350.85	64.33
2023-08-21	171.81	350.85	65.87
2023-08-18	176.75	350.85	62.91
2023-08-17	182.74	350.85	59.46
2023-08-16	182.29	350.85	59.71
2023-08-15	186.18	350.85	57.54
2023-08-14	189.03	350.85	55.99
2023-08-11	193.82	350.85	53.44
2023-08-10	196.22	350.85	52.20
2023-08-09	195.92	350.85	52.36
2023-08-08	194.87	350.85	52.90
2023-08-07	200.11	350.85	50.23
2023-08-04	200.11	350.85	50.23
2023-08-03	198.01	350.85	51.29
2023-08-02	199.36	350.85	50.60
2023-08-01	207.60	350.85	46.57
2023-07-31	207.60	350.85	46.57
2023-07-28	205.80	350.85	47.43
2023-07-27	201.31	350.85	49.63
2023-07-26	197.42	350.85	51.59
2023-07-25	198.31	350.85	51.13
2023-07-24	186.93	350.85	57.13
2023-07-21	193.37	350.85	53.68
2023-07-20	190.53	350.85	55.18
2023-07-19	191.13	350.85	54.87
2023-07-18	192.17	350.85	54.31
2023-07-14	198.01	350.85	51.29
2023-07-13	197.27	350.85	51.67
2023-07-12	189.93	350.85	55.51
2023-07-11	186.63	350.85	57.29
2023-07-10	184.24	350.85	58.62
2023-07-07	182.44	350.85	59.63
2023-07-06	184.84	350.85	58.29
2023-07-05	191.58	350.85	54.63
2023-07-04	195.92	350.85	52.36
2023-07-03	194.12	350.85	53.29
2023-06-30	188.28	350.85	56.39
2023-06-29	188.58	350.85	56.23
2023-06-28	192.47	350.85	54.15
2023-06-27	191.72	350.85	54.55
2023-06-26	186.78	350.85	57.21
2023-06-23	187.83	350.85	56.64
2023-06-21	192.77	350.85	53.99
2023-06-20	198.31	350.85	51.13
2023-06-19	202.51	350.85	49.04
2023-06-16	204.60	350.85	48.01
2023-06-15	201.61	350.85	49.48
2023-06-14	195.02	350.85	52.82
2023-06-13	196.97	350.85	51.82
2023-06-12	195.02	350.85	52.82
2023-06-09	194.42	350.85	53.13
2023-06-08	192.77	350.85	53.99
2023-06-07	191.87	350.85	54.47
2023-06-06	189.18	350.85	55.91
2023-06-05	189.78	350.85	55.59
2023-06-02	187.38	350.85	56.88
2023-06-01	176.00	350.85	63.35
2023-05-31	176.75	350.85	62.91
2023-05-30	181.84	350.85	59.97
2023-05-29	181.24	350.85	60.31
2023-05-25	184.09	350.85	58.70
2023-05-24	189.18	350.85	55.91
2023-05-23	193.52	350.85	53.60
2023-05-22	197.12	350.85	51.74
2023-05-19	193.52	350.85	53.60
2023-05-18	197.72	350.85	51.44
2023-05-17	194.87	350.85	52.90
2023-05-16	201.31	350.85	49.63
2023-05-15	201.31	350.85	49.63
2023-05-12	195.77	350.85	52.43
2023-05-11	197.42	350.85	51.59
2023-05-10	197.57	350.85	51.51
2023-05-09	198.91	350.85	50.83
2023-05-08	205.50	350.85	47.58
2023-05-05	201.91	350.85	49.33
2023-05-04	200.41	350.85	50.08
2023-05-03	196.22	350.85	52.20
2023-05-02	199.36	350.85	50.60
2023-04-28	199.51	350.85	50.53
2023-04-27	198.61	350.85	50.98
2023-04-26	196.97	350.85	51.82
2023-04-25	195.34	350.85	52.66
2023-04-24	200.40	350.85	50.08
2023-04-21	201.59	350.85	49.49
2023-04-20	206.96	350.85	46.88
2023-04-19	206.36	350.85	47.16
2023-04-18	210.53	350.85	45.19
2023-04-17	213.22	350.85	43.94
2023-04-14	208.45	350.85	46.17
2023-04-13	206.36	350.85	47.16
2023-04-12	205.77	350.85	47.45
2023-04-11	208.75	350.85	46.03
2023-04-06	206.06	350.85	47.31
2023-04-04	205.17	350.85	47.74
2023-04-03	206.96	350.85	46.88
2023-03-31	206.66	350.85	47.02
2023-03-30	205.77	350.85	47.45
2023-03-29	203.68	350.85	48.46
2023-03-28	198.02	350.85	51.28
2023-03-27	194.59	350.85	53.04
2023-03-24	199.51	350.85	50.53
2023-03-23	201.89	350.85	49.34
2023-03-22	195.04	350.85	52.81
2023-03-21	189.97	350.85	55.48
2023-03-20	186.25	350.85	57.51
2023-03-17	194.14	350.85	53.28
2023-03-16	189.52	350.85	55.72
2023-03-15	194.74	350.85	52.97
2023-03-14	189.97	350.85	55.48
2023-03-13	196.83	350.85	51.89
2023-03-10	190.42	350.85	55.24
2023-03-09	200.40	350.85	50.08
2023-03-08	201.59	350.85	49.49
2023-03-07	208.75	350.85	46.03
2023-03-06	209.94	350.85	45.47
2023-03-03	209.64	350.85	45.61
2023-03-02	206.96	350.85	46.88
2023-03-01	209.34	350.85	45.75
2023-02-28	197.87	350.85	51.36
2023-02-27	199.21	350.85	50.68
2023-02-24	201.59	350.85	49.49
2023-02-23	205.17	350.85	47.74
2023-02-22	206.06	350.85	47.31
2023-02-21	208.15	350.85	46.31
2023-02-20	212.92	350.85	44.08
2023-02-17	211.13	350.85	44.91
2023-02-16	215.00	350.85	43.13
2023-02-15	212.02	350.85	44.49
2023-02-14	216.49	350.85	42.45
2023-02-13	217.98	350.85	41.78
2023-02-10	217.39	350.85	42.05
2023-02-09	224.24	350.85	39.05
2023-02-08	219.18	350.85	41.26
2023-02-07	219.18	350.85	41.26
2023-02-06	218.28	350.85	41.65
2023-02-03	224.54	350.85	38.92
2023-02-02	229.01	350.85	37.03
2023-02-01	230.50	350.85	36.42
2023-01-31	227.82	350.85	37.53
2023-01-30	231.10	350.85	36.17
2023-01-27	239.44	350.85	32.82
2023-01-26	238.55	350.85	33.17
2023-01-20	230.50	350.85	36.42
2023-01-19	224.54	350.85	38.92
2023-01-18	225.14	350.85	38.67
2023-01-17	223.35	350.85	39.43
2023-01-16	225.44	350.85	38.54
2023-01-13	225.73	350.85	38.41
2023-01-12	222.46	350.85	39.82
2023-01-11	221.56	350.85	40.21
2023-01-10	219.77	350.85	40.99
2023-01-09	220.37	350.85	40.73
2023-01-06	214.71	350.85	43.26
2023-01-05	215.60	350.85	42.86
2023-01-04	211.73	350.85	44.63
2023-01-03	201.89	350.85	49.34
2022-12-30	196.83	350.85	51.89
2022-12-29	195.78	350.85	52.43
2022-12-28	198.61	350.85	50.98
2022-12-23	193.55	350.85	53.59
2022-12-22	194.89	350.85	52.89
2022-12-21	187.44	350.85	56.85
2022-12-20	186.25	350.85	57.51
2022-12-19	190.72	350.85	55.08
2022-12-16	192.36	350.85	54.21
2022-12-15	190.72	350.85	55.08
2022-12-14	195.04	350.85	52.81
2022-12-13	193.99	350.85	53.35
2022-12-12	191.76	350.85	54.53
2022-12-09	198.02	350.85	51.28
2022-12-08	191.46	350.85	54.69
2022-12-07	182.82	350.85	59.41
2022-12-06	191.76	350.85	54.53
2022-12-05	191.61	350.85	54.61
2022-12-02	179.69	350.85	61.20
2022-12-01	181.92	350.85	59.92
2022-11-30	178.65	350.85	61.80
2022-11-29	172.98	350.85	65.16
2022-11-28	159.57	350.85	73.69
2022-11-25	163.45	350.85	71.14
2022-11-24	164.94	350.85	70.17
2022-11-23	162.55	350.85	71.72
2022-11-22	161.06	350.85	72.70
2022-11-21	164.79	350.85	70.27
2022-11-18	169.41	350.85	67.35
2022-11-17	170.45	350.85	66.70
2022-11-16	173.58	350.85	64.80
2022-11-15	174.92	350.85	63.99
2022-11-14	163.75	350.85	70.94
2022-11-11	159.57	350.85	73.69
2022-11-10	141.39	350.85	86.77
2022-11-09	145.27	350.85	83.82
2022-11-08	148.40	350.85	81.50
2022-11-07	148.55	350.85	81.40
2022-11-04	141.84	350.85	86.43
2022-11-03	129.77	350.85	96.22
2022-11-02	137.07	350.85	90.18
2022-11-01	131.71	350.85	94.58
2022-10-31	120.83	350.85	104.16
2022-10-28	122.62	350.85	102.52
2022-10-27	131.11	350.85	95.08
2022-10-26	129.67	350.85	96.30
2022-10-25	127.52	350.85	98.16
2022-10-24	127.52	350.85	98.16
2022-10-21	142.62	350.85	85.83
2022-10-20	143.34	350.85	85.28
2022-10-19	146.93	350.85	82.58
2022-10-18	152.54	350.85	78.53
2022-10-17	147.94	350.85	81.84
2022-10-14	147.80	350.85	81.95
2022-10-13	145.35	350.85	83.76
2022-10-12	149.52	350.85	80.69
2022-10-11	151.53	350.85	79.24
2022-10-10	156.71	350.85	75.63
2022-10-07	164.33	350.85	70.56
2022-10-06	168.36	350.85	68.00
2022-10-05	169.37	350.85	67.37
2022-10-03	154.70	350.85	77.01
2022-09-30	157.29	350.85	75.23
2022-09-29	155.99	350.85	76.12
2022-09-28	157.43	350.85	75.14
2022-09-27	166.35	350.85	69.27
2022-09-26	166.06	350.85	69.46
2022-09-23	167.21	350.85	68.73
2022-09-22	170.52	350.85	66.66
2022-09-21	174.83	350.85	64.05
2022-09-20	179.58	350.85	61.26
2022-09-19	175.98	350.85	63.36
2022-09-16	179.00	350.85	61.59
2022-09-15	181.30	350.85	60.27
2022-09-14	180.44	350.85	60.77
2022-09-13	187.20	350.85	56.98
2022-09-09	187.63	350.85	56.75
2022-09-08	180.15	350.85	60.93
2022-09-07	182.89	350.85	59.38
2022-09-06	184.90	350.85	58.25
2022-09-05	184.76	350.85	58.33
2022-09-02	188.21	350.85	56.43
2022-09-01	190.51	350.85	55.19
2022-08-31	194.82	350.85	52.92
2022-08-30	194.82	350.85	52.92
2022-08-29	195.11	350.85	52.77
2022-08-26	197.70	350.85	51.45
2022-08-25	194.82	350.85	52.92
2022-08-24	184.76	350.85	58.33
2022-08-23	188.21	350.85	56.43
2022-08-22	191.66	350.85	54.58
2022-08-19	192.23	350.85	54.28
2022-08-18	191.66	350.85	54.58
2022-08-17	193.67	350.85	53.52
2022-08-16	192.52	350.85	54.13
2022-08-15	195.97	350.85	52.33
2022-08-12	197.99	350.85	51.30
2022-08-11	195.97	350.85	52.33
2022-08-10	189.65	350.85	55.66
2022-08-09	194.82	350.85	52.92
2022-08-08	195.69	350.85	52.48
2022-08-05	197.70	350.85	51.45
2022-08-04	197.41	350.85	51.59
2022-08-03	191.66	350.85	54.58
2022-08-02	190.51	350.85	55.19
2022-08-01	197.41	350.85	51.59
2022-07-29	197.41	350.85	51.59
2022-07-28	203.74	350.85	48.43
2022-07-27	204.89	350.85	47.87
2022-07-26	208.63	350.85	46.08
2022-07-25	203.74	350.85	48.43
2022-07-22	203.45	350.85	48.57
2022-07-21	203.16	350.85	48.72
2022-07-20	208.34	350.85	46.22
2022-07-19	205.18	350.85	47.73
2022-07-18	207.19	350.85	46.77
2022-07-15	199.71	350.85	50.43
2022-07-14	205.47	350.85	47.60
2022-07-13	206.90	350.85	46.90
2022-07-12	207.19	350.85	46.77
2022-07-11	211.22	350.85	44.87
2022-07-08	219.56	350.85	41.09
2022-07-07	218.98	350.85	41.34
2022-07-06	216.68	350.85	42.37
2022-07-05	221.00	350.85	40.45
2022-07-04	220.42	350.85	40.71
2022-06-30	220.42	350.85	40.71
2022-06-29	221.86	350.85	40.08
2022-06-28	226.75	350.85	37.98
2022-06-27	224.74	350.85	38.84
2022-06-24	216.97	350.85	42.24
2022-06-23	210.93	350.85	45.00
2022-06-22	206.90	350.85	46.90
2022-06-21	214.67	350.85	43.28
2022-06-20	209.49	350.85	45.68
2022-06-17	208.63	350.85	46.08
2022-06-16	204.32	350.85	48.15
2022-06-15	211.22	350.85	44.87
2022-06-14	207.19	350.85	46.77
2022-06-13	206.90	350.85	46.90
2022-06-10	218.12	350.85	41.72
2022-06-09	218.70	350.85	41.47
2022-06-08	220.13	350.85	40.83
2022-06-07	213.52	350.85	43.80
2022-06-06	214.96	350.85	43.15
2022-06-02	206.90	350.85	46.90
2022-06-01	209.49	350.85	45.68
2022-05-31	210.93	350.85	45.00
2022-05-30	206.62	350.85	47.04
2022-05-27	200.86	350.85	49.85
2022-05-26	191.95	350.85	54.43
2022-05-25	193.10	350.85	53.82
2022-05-24	192.23	350.85	54.28
2022-05-23	196.55	350.85	52.03
2022-05-20	200.00	350.85	50.28
2022-05-19	191.66	350.85	54.58
2022-05-18	198.27	350.85	51.15
2022-05-17	197.99	350.85	51.30
2022-05-16	188.50	350.85	56.28
2022-05-13	187.63	350.85	56.75
2022-05-12	180.01	350.85	61.01
2022-05-11	187.06	350.85	57.06
2022-05-10	183.61	350.85	58.97
2022-05-06	189.65	350.85	55.66
2022-05-05	200.29	350.85	50.14
2022-05-04	201.73	350.85	49.42
2022-05-03	205.18	350.85	47.73
2022-04-29	205.18	350.85	47.73
2022-04-28	193.10	350.85	53.82
2022-04-27	188.50	350.85	56.28
2022-04-26	188.50	350.85	56.28
2022-04-25	188.78	350.85	56.12
2022-04-22	198.52	350.85	51.03
2022-04-21	199.10	350.85	50.74
2022-04-20	202.53	350.85	49.03
2022-04-19	203.97	350.85	48.32
2022-04-14	211.13	350.85	44.91
2022-04-13	209.12	350.85	45.85
2022-04-12	208.26	350.85	46.26
2022-04-11	206.83	350.85	46.94
2022-04-08	216.57	350.85	42.42
2022-04-07	215.43	350.85	42.94
2022-04-06	218.86	350.85	41.39
2022-04-04	225.17	350.85	38.65
2022-04-01	218.86	350.85	41.39
2022-03-31	219.15	350.85	41.27
2022-03-30	220.87	350.85	40.51
2022-03-29	216.86	350.85	42.29
2022-03-28	213.42	350.85	43.85
2022-03-25	209.12	350.85	45.85
2022-03-24	217.14	350.85	42.16
2022-03-23	219.72	350.85	41.01
2022-03-22	216.28	350.85	42.55
2022-03-21	206.54	350.85	47.08
2022-03-18	210.27	350.85	45.31
2022-03-17	210.56	350.85	45.18
2022-03-16	189.93	350.85	55.51
2022-03-15	167.15	350.85	68.76
2022-03-14	183.63	350.85	58.96
2022-03-11	197.95	350.85	51.32
2022-03-10	202.25	350.85	49.17
2022-03-09	197.66	350.85	51.46
2022-03-08	199.10	350.85	50.74
2022-03-07	203.97	350.85	48.32
2022-03-04	216.00	350.85	42.68
2022-03-03	224.31	350.85	39.02
2022-03-02	222.30	350.85	39.89
2022-03-01	227.74	350.85	37.56
2022-02-28	227.74	350.85	37.56
2022-02-25	228.32	350.85	37.32
2022-02-24	230.32	350.85	36.49
2022-02-23	240.92	350.85	32.25
2022-02-22	238.34	350.85	33.25
2022-02-21	248.66	350.85	29.31
2022-02-18	250.66	350.85	28.57
2022-02-17	256.97	350.85	26.30
2022-02-16	255.53	350.85	26.81
2022-02-15	250.38	350.85	28.68
2022-02-14	253.53	350.85	27.53
2022-02-11	258.40	350.85	25.80
2022-02-10	258.69	350.85	25.70
2022-02-09	257.54	350.85	26.10
2022-02-08	250.66	350.85	28.57
2022-02-07	253.53	350.85	27.53
2022-02-04	253.82	350.85	27.43
2022-01-31	243.50	350.85	31.25
2022-01-28	239.20	350.85	32.92
2022-01-27	242.64	350.85	31.58
2022-01-26	249.52	350.85	28.99
2022-01-25	249.52	350.85	28.99
2022-01-24	255.25	350.85	26.91
2022-01-21	258.97	350.85	25.60
2022-01-20	259.26	350.85	25.50
2022-01-19	246.94	350.85	29.95
2022-01-18	247.51	350.85	29.74
2022-01-17	248.66	350.85	29.31
2022-01-14	250.66	350.85	28.57
2022-01-13	251.81	350.85	28.15
2022-01-12	250.95	350.85	28.47
2022-01-11	241.78	350.85	31.91
2022-01-10	241.50	350.85	32.02
2022-01-07	238.63	350.85	33.14
2022-01-06	232.61	350.85	35.55
2022-01-05	230.04	350.85	36.61
2022-01-04	235.77	350.85	34.28
2022-01-03	235.19	350.85	34.51
2021-12-31	236.91	350.85	33.82
2021-12-30	233.47	350.85	35.20
2021-12-29	232.33	350.85	35.67
2021-12-28	235.48	350.85	34.39
2021-12-24	234.91	350.85	34.62
2021-12-23	234.33	350.85	34.85
2021-12-22	232.33	350.85	35.67
2021-12-21	230.90	350.85	36.25
2021-12-20	228.03	350.85	37.44
2021-12-17	234.33	350.85	34.85
2021-12-16	238.92	350.85	33.03
2021-12-15	237.77	350.85	33.48
2021-12-14	240.35	350.85	32.47
2021-12-13	245.79	350.85	30.38
2021-12-10	245.51	350.85	30.49
2021-12-09	249.23	350.85	29.10
2021-12-08	246.08	350.85	30.27
2021-12-07	245.79	350.85	30.38
2021-12-06	236.63	350.85	33.93
2021-12-03	242.64	350.85	31.58
2021-12-02	243.21	350.85	31.36
2021-12-01	241.50	350.85	32.02
2021-11-30	238.34	350.85	33.25
2021-11-29	245.79	350.85	30.38
2021-11-26	247.51	350.85	29.74
2021-11-25	256.97	350.85	26.30
2021-11-24	256.11	350.85	26.61
2021-11-23	255.53	350.85	26.81
2021-11-22	259.54	350.85	25.40
2021-11-19	260.69	350.85	25.00
2021-11-18	263.84	350.85	23.91
2021-11-17	269.29	350.85	22.09
2021-11-16	269.57	350.85	21.99
2021-11-15	266.13	350.85	23.14
2021-11-12	265.27	350.85	23.43
2021-11-11	264.42	350.85	23.72
2021-11-10	260.40	350.85	25.10
2021-11-09	257.54	350.85	26.10
2021-11-08	257.54	350.85	26.10
2021-11-05	259.26	350.85	25.50
2021-11-04	263.56	350.85	24.01
2021-11-03	260.40	350.85	25.10
2021-11-02	262.41	350.85	24.40
2021-11-01	262.41	350.85	24.40
2021-10-29	265.56	350.85	23.33
2021-10-28	267.28	350.85	22.75
2021-10-27	268.68	350.85	22.29
2021-10-26	274.29	350.85	20.45
2021-10-25	275.70	350.85	20.00
2021-10-22	275.42	350.85	20.09
2021-10-21	273.45	350.85	20.73
2021-10-20	276.26	350.85	19.83
2021-10-19	270.93	350.85	21.55
2021-10-18	266.16	350.85	23.13
2021-10-15	264.47	350.85	23.70
2021-10-12	259.14	350.85	25.54
2021-10-11	263.91	350.85	23.89
2021-10-08	257.46	350.85	26.13
2021-10-07	255.78	350.85	26.72
2021-10-06	245.39	350.85	30.53
2021-10-05	247.36	350.85	29.79
2021-10-04	246.80	350.85	30.00
2021-09-30	253.81	350.85	27.43
2021-09-29	255.22	350.85	26.92
2021-09-28	252.41	350.85	27.93
2021-09-27	248.20	350.85	29.48
2021-09-24	248.76	350.85	29.27
2021-09-23	253.25	350.85	27.63
2021-09-21	248.76	350.85	29.27
2021-09-20	247.36	350.85	29.79
2021-09-17	258.86	350.85	25.63
2021-09-16	255.78	350.85	26.72
2021-09-15	261.67	350.85	24.66
2021-09-14	267.00	350.85	22.85
2021-09-13	271.21	350.85	21.46
2021-09-10	276.54	350.85	19.74
2021-09-09	269.52	350.85	22.01
2021-09-08	277.38	350.85	19.47
2021-09-07	278.50	350.85	19.11
2021-09-06	275.42	350.85	20.09
2021-09-03	272.33	350.85	21.09
2021-09-02	274.58	350.85	20.36
2021-09-01	273.17	350.85	20.82
2021-08-31	270.65	350.85	21.64
2021-08-30	266.16	350.85	23.13
2021-08-27	264.19	350.85	23.80
2021-08-26	264.47	350.85	23.70
2021-08-25	268.40	350.85	22.38
2021-08-24	268.12	350.85	22.47
2021-08-23	260.27	350.85	25.14
2021-08-20	256.06	350.85	26.62
2021-08-19	262.51	350.85	24.37
2021-08-18	270.09	350.85	21.82
2021-08-17	268.40	350.85	22.38
2021-08-16	274.86	350.85	20.27
2021-08-13	277.38	350.85	19.47
2021-08-12	278.50	350.85	19.11
2021-08-11	280.75	350.85	18.41
2021-08-10	279.91	350.85	18.68
2021-08-09	275.42	350.85	20.09
2021-08-06	274.58	350.85	20.36
2021-08-05	274.86	350.85	20.27
2021-08-04	277.94	350.85	19.29
2021-08-03	274.29	350.85	20.45
2021-08-02	274.86	350.85	20.27
2021-07-30	272.05	350.85	21.18
2021-07-29	276.54	350.85	19.74
2021-07-28	265.32	350.85	23.41
2021-07-27	259.99	350.85	25.24
2021-07-26	274.58	350.85	20.36
2021-07-23	290.85	350.85	15.35
2021-07-22	296.18	350.85	13.80
2021-07-21	289.45	350.85	15.77
2021-07-20	289.45	350.85	15.77
2021-07-19	292.81	350.85	14.78
2021-07-16	301.23	350.85	12.37
2021-07-15	299.83	350.85	12.76
2021-07-14	297.02	350.85	13.56
2021-07-13	299.55	350.85	12.84
2021-07-12	294.22	350.85	14.37
2021-07-09	291.97	350.85	15.02
2021-07-08	289.17	350.85	15.85
2021-07-07	300.39	350.85	12.60
2021-07-06	300.67	350.85	12.53
2021-07-05	301.79	350.85	12.21
2021-07-02	303.19	350.85	11.82
2021-06-30	310.21	350.85	9.91
2021-06-29	312.73	350.85	9.24
2021-06-28	315.82	350.85	8.43
2021-06-25	315.54	350.85	8.50
2021-06-24	310.77	350.85	9.76
2021-06-23	309.93	350.85	9.98
2021-06-22	302.07	350.85	12.13
2021-06-21	304.88	350.85	11.36
2021-06-18	309.09	350.85	10.21
2021-06-17	305.16	350.85	11.28
2021-06-16	304.04	350.85	11.59
2021-06-15	306.84	350.85	10.82
2021-06-11	309.65	350.85	10.06
2021-06-10	307.96	350.85	10.51
2021-06-09	308.24	350.85	10.44
2021-06-08	308.53	350.85	10.36
2021-06-07	308.81	350.85	10.29
2021-06-04	310.21	350.85	9.91
2021-06-03	310.49	350.85	9.83
2021-06-02	314.98	350.85	8.65
2021-06-01	317.78	350.85	7.92
2021-05-31	312.45	350.85	9.31
2021-05-28	312.73	350.85	9.24
2021-05-27	312.17	350.85	9.38
2021-05-26	312.17	350.85	9.38
2021-05-25	309.37	350.85	10.13
2021-05-24	302.07	350.85	12.13
2021-05-21	301.79	350.85	12.21
2021-05-20	301.51	350.85	12.29
2021-05-18	303.76	350.85	11.67
2021-05-17	298.14	350.85	13.24
2021-05-14	295.62	350.85	13.96
2021-05-13	292.53	350.85	14.86
2021-05-12	298.42	350.85	13.16
2021-05-11	294.50	350.85	14.29
2021-05-10	303.19	350.85	11.82
2021-05-07	304.32	350.85	11.51
2021-05-06	303.76	350.85	11.67
2021-05-05	301.79	350.85	12.21
2021-05-04	303.76	350.85	11.67
2021-05-03	299.55	350.85	12.84
2021-04-30	304.04	350.85	11.59
2021-04-29	313.30	350.85	9.09
2021-04-28	307.96	350.85	10.51
2021-04-27	305.46	350.85	11.20
2021-04-26	306.30	350.85	10.97
2021-04-23	308.24	350.85	10.44
2021-04-22	303.24	350.85	11.81
2021-04-21	301.85	350.85	12.20
2021-04-20	308.24	350.85	10.44
2021-04-19	308.52	350.85	10.36
2021-04-16	306.57	350.85	10.89
2021-04-15	303.51	350.85	11.73
2021-04-14	306.02	350.85	11.04
2021-04-13	302.12	350.85	12.12
2021-04-12	298.23	350.85	13.21
2021-04-09	303.24	350.85	11.81
2021-04-08	307.13	350.85	10.74
2021-04-07	301.85	350.85	12.20
2021-04-01	305.46	350.85	11.20
2021-03-31	298.51	350.85	13.14
2021-03-30	300.73	350.85	12.51
2021-03-29	297.95	350.85	13.29
2021-03-26	297.12	350.85	13.53
2021-03-25	291.56	350.85	15.14
2021-03-24	291.00	350.85	15.31
2021-03-23	300.46	350.85	12.59
2021-03-22	304.63	350.85	11.42
2021-03-19	305.74	350.85	11.12
2021-03-18	312.41	350.85	9.32
2021-03-17	307.41	350.85	10.66
2021-03-16	306.85	350.85	10.82
2021-03-15	304.91	350.85	11.35
2021-03-12	303.24	350.85	11.81
2021-03-11	311.30	350.85	9.62
2021-03-10	305.18	350.85	11.27
2021-03-09	302.68	350.85	11.96
2021-03-08	299.62	350.85	12.82
2021-03-05	306.57	350.85	10.89
2021-03-04	309.08	350.85	10.21
2021-03-03	317.14	350.85	8.08
2021-03-02	306.57	350.85	10.89
2021-03-01	311.30	350.85	9.62
2021-02-26	306.30	350.85	10.97
2021-02-25	321.59	350.85	6.94
2021-02-24	315.47	350.85	8.52
2021-02-23	328.27	350.85	5.27
2021-02-22	324.37	350.85	6.24
2021-02-19	328.27	350.85	5.27
2021-02-18	327.99	350.85	5.34
2021-02-17	334.38	350.85	3.79
2021-02-16	329.66	350.85	4.93
2021-02-11	321.59	350.85	6.94
2021-02-10	320.76	350.85	7.15
2021-02-09	311.30	350.85	9.62
2021-02-08	310.19	350.85	9.91
2021-02-05	309.91	350.85	9.99
2021-02-04	306.57	350.85	10.89
2021-02-03	309.63	350.85	10.06
2021-02-02	309.08	350.85	10.21
2021-02-01	304.07	350.85	11.58
2021-01-29	295.73	350.85	13.93
2021-01-28	299.07	350.85	12.98
2021-01-27	309.63	350.85	10.06
2021-01-26	311.02	350.85	9.69
2021-01-25	321.03	350.85	7.08
2021-01-22	311.86	350.85	9.47
2021-01-21	317.98	350.85	7.87
2021-01-20	318.25	350.85	7.79
2021-01-19	314.36	350.85	8.81
2021-01-18	303.24	350.85	11.81
2021-01-15	300.18	350.85	12.66
2021-01-14	298.23	350.85	13.21
2021-01-13	294.89	350.85	14.17
2021-01-12	294.89	350.85	14.17
2021-01-11	291.00	350.85	15.31
2021-01-08	289.61	350.85	15.72
2021-01-07	285.16	350.85	17.06
2021-01-06	287.11	350.85	16.47
2021-01-05	285.72	350.85	16.89
2021-01-04	284.33	350.85	17.31
2020-12-31	280.99	350.85	18.34
2020-12-30	280.15	350.85	18.60
2020-12-29	271.81	350.85	21.26
2020-12-28	268.20	350.85	22.45
2020-12-24	269.87	350.85	21.90
2020-12-23	268.75	350.85	22.26
2020-12-22	265.69	350.85	23.29
2020-12-21	267.92	350.85	22.54
2020-12-18	269.87	350.85	21.90
2020-12-17	273.48	350.85	20.72
2020-12-16	270.98	350.85	21.53
2020-12-15	267.08	350.85	22.82
2020-12-14	269.59	350.85	21.99
2020-12-11	271.26	350.85	21.44
2020-12-10	269.87	350.85	21.90
2020-12-09	270.98	350.85	21.53
2020-12-08	267.92	350.85	22.54
2020-12-07	270.14	350.85	21.81
2020-12-04	275.15	350.85	20.18
2020-12-03	274.04	350.85	20.54
2020-12-02	270.98	350.85	21.53
2020-12-01	271.53	350.85	21.35
2020-11-30	269.31	350.85	22.08
2020-11-27	276.54	350.85	19.74
2020-11-26	274.59	350.85	20.36
2020-11-25	272.37	350.85	21.08
2020-11-24	271.81	350.85	21.26
2020-11-23	270.42	350.85	21.71
2020-11-20	269.59	350.85	21.99
2020-11-19	268.75	350.85	22.26
2020-11-18	270.98	350.85	21.53
2020-11-17	269.59	350.85	21.99
2020-11-16	269.03	350.85	22.17
2020-11-13	265.69	350.85	23.29
2020-11-12	266.25	350.85	23.10
2020-11-11	267.08	350.85	22.82
2020-11-10	267.08	350.85	22.82
2020-11-09	263.75	350.85	23.95
2020-11-06	259.85	350.85	25.29
2020-11-05	257.35	350.85	26.17
2020-11-04	247.62	350.85	29.70
2020-11-03	249.29	350.85	29.08
2020-11-02	242.06	350.85	31.81
2020-10-30	237.05	350.85	33.76
2020-10-29	243.72	350.85	31.17
2020-10-28	244.81	350.85	30.76
2020-10-27	245.62	350.85	30.45
2020-10-23	248.06	350.85	29.53
2020-10-22	246.16	350.85	30.24
2020-10-21	245.89	350.85	30.35
2020-10-20	243.18	350.85	31.37
2020-10-19	242.91	350.85	31.48
2020-10-16	241.29	350.85	32.10
2020-10-15	237.22	350.85	33.70
2020-10-14	244.27	350.85	30.96
2020-10-12	245.08	350.85	30.65
2020-10-09	238.31	350.85	33.27
2020-10-08	237.77	350.85	33.48
2020-10-07	239.39	350.85	32.84
2020-10-06	235.60	350.85	34.34
2020-10-05	232.08	350.85	35.77
2020-09-30	228.83	350.85	37.11
2020-09-29	226.12	350.85	38.25
2020-09-28	228.83	350.85	37.11
2020-09-25	225.85	350.85	38.36
2020-09-24	226.66	350.85	38.02
2020-09-23	232.08	350.85	35.77
2020-09-22	231.81	350.85	35.88
2020-09-21	234.79	350.85	34.67
2020-09-18	241.83	350.85	31.89
2020-09-17	240.20	350.85	32.52
2020-09-16	245.08	350.85	30.65
2020-09-15	245.62	350.85	30.45
2020-09-14	244.00	350.85	31.06
2020-09-11	242.10	350.85	31.79
2020-09-10	240.47	350.85	32.42
2020-09-09	241.83	350.85	31.89
2020-09-08	243.72	350.85	31.17
2020-09-07	244.54	350.85	30.86
2020-09-04	245.62	350.85	30.45
2020-09-03	248.33	350.85	29.43
2020-09-02	249.68	350.85	28.93
2020-09-01	250.50	350.85	28.63
2020-08-31	249.95	350.85	28.83
2020-08-28	253.75	350.85	27.45
2020-08-27	251.58	350.85	28.24
2020-08-26	253.75	350.85	27.45
2020-08-25	254.29	350.85	27.26
2020-08-24	254.56	350.85	27.16
2020-08-21	249.14	350.85	29.13
2020-08-20	244.54	350.85	30.86
2020-08-19	250.50	350.85	28.63
2020-08-18	252.39	350.85	27.94
2020-08-17	252.12	350.85	28.04
2020-08-14	249.68	350.85	28.93
2020-08-13	250.77	350.85	28.53
2020-08-12	250.50	350.85	28.63
2020-08-11	246.16	350.85	30.24
2020-08-10	239.93	350.85	32.63
2020-08-07	241.02	350.85	32.21
2020-08-06	246.70	350.85	30.04
2020-08-05	249.41	350.85	29.03
2020-08-04	246.97	350.85	29.94
2020-08-03	240.20	350.85	32.52
2020-07-31	242.10	350.85	31.79
2020-07-30	243.18	350.85	31.37
2020-07-29	245.62	350.85	30.45
2020-07-28	244.81	350.85	30.76
2020-07-27	243.45	350.85	31.27
2020-07-24	243.45	350.85	31.27
2020-07-23	250.77	350.85	28.53
2020-07-22	247.79	350.85	29.63
2020-07-21	255.91	350.85	26.68
2020-07-20	248.33	350.85	29.43
2020-07-17	249.41	350.85	29.03
2020-07-16	247.52	350.85	29.74
2020-07-15	254.56	350.85	27.16
2020-07-14	254.29	350.85	27.26
2020-07-13	258.62	350.85	25.72
2020-07-10	256.73	350.85	26.39
2020-07-09	264.04	350.85	23.85
2020-07-08	262.14	350.85	24.50
2020-07-07	260.79	350.85	24.96
2020-07-06	264.85	350.85	23.57
2020-07-03	251.04	350.85	28.43
2020-07-02	248.06	350.85	29.53
2020-06-30	237.22	350.85	33.70
2020-06-29	235.33	350.85	34.45
2020-06-26	238.58	350.85	33.16
2020-06-24	241.83	350.85	31.89
2020-06-23	243.45	350.85	31.27
2020-06-22	238.58	350.85	33.16
2020-06-19	239.39	350.85	32.84
2020-06-18	236.95	350.85	33.80
2020-06-17	237.22	350.85	33.70
2020-06-16	235.87	350.85	34.23
2020-06-15	227.74	350.85	37.56
2020-06-12	234.52	350.85	34.78
2020-06-11	236.68	350.85	33.91
2020-06-10	244.81	350.85	30.76
2020-06-09	244.54	350.85	30.86
2020-06-08	240.47	350.85	32.42
2020-06-05	240.47	350.85	32.42
2020-06-04	234.79	350.85	34.67
2020-06-03	234.24	350.85	34.89
2020-06-02	228.56	350.85	37.22
2020-06-01	224.76	350.85	38.83
2020-05-29	214.20	350.85	43.49
2020-05-28	216.23	350.85	42.57
2020-05-27	218.26	350.85	41.66
2020-05-26	220.29	350.85	40.76
2020-05-25	213.52	350.85	43.80
2020-05-22	213.52	350.85	43.80
2020-05-21	231.13	350.85	36.16
2020-05-20	233.84	350.85	35.05
2020-05-19	233.16	350.85	35.33
2020-05-18	227.74	350.85	37.56
2020-05-15	225.04	350.85	38.71
2020-05-14	225.04	350.85	38.71
2020-05-13	229.78	350.85	36.72
2020-05-12	231.13	350.85	36.16
2020-05-11	235.87	350.85	34.23
2020-05-08	230.45	350.85	36.44
2020-05-07	227.07	350.85	37.85
2020-05-06	229.78	350.85	36.72
2020-05-05	225.04	350.85	38.71
2020-05-04	221.65	350.85	40.17
2020-04-29	235.19	350.85	34.51
2020-04-28	235.19	350.85	34.51
2020-04-27	230.59	350.85	36.38
2020-04-24	224.52	350.85	38.93
2020-04-23	225.87	350.85	38.36
2020-04-22	225.19	350.85	38.64
2020-04-21	223.84	350.85	39.22
2020-04-20	231.94	350.85	35.83
2020-04-17	231.26	350.85	36.10
2020-04-16	227.21	350.85	37.79
2020-04-15	227.89	350.85	37.50
2020-04-14	233.29	350.85	35.28
2020-04-09	230.59	350.85	36.38
2020-04-08	226.54	350.85	38.07
2020-04-07	230.59	350.85	36.38
2020-04-06	223.17	350.85	39.51
2020-04-03	216.42	350.85	42.49
2020-04-02	217.09	350.85	42.18
2020-04-01	214.40	350.85	43.40
2020-03-31	221.82	350.85	40.10
2020-03-30	215.75	350.85	42.79
2020-03-27	220.47	350.85	40.69
2020-03-26	218.44	350.85	41.58
2020-03-25	221.14	350.85	40.39
2020-03-24	211.02	350.85	44.96
2020-03-23	196.85	350.85	51.88
2020-03-20	211.70	350.85	44.64
2020-03-19	196.85	350.85	51.88
2020-03-18	205.62	350.85	47.52
2020-03-17	218.44	350.85	41.58
2020-03-16	217.09	350.85	42.18
2020-03-13	228.56	350.85	37.22
2020-03-12	232.61	350.85	35.55
2020-03-11	245.43	350.85	30.52
2020-03-10	246.78	350.85	30.01
2020-03-09	243.41	350.85	31.29
2020-03-06	257.57	350.85	26.09
2020-03-05	265.00	350.85	23.52
2020-03-04	258.25	350.85	25.85
2020-03-03	258.92	350.85	25.61
2020-03-02	259.60	350.85	25.38
2020-02-28	256.90	350.85	26.33
2020-02-27	266.35	350.85	23.07
2020-02-26	263.65	350.85	23.98
2020-02-25	265.67	350.85	23.30
2020-02-24	265.00	350.85	23.52
2020-02-21	271.07	350.85	21.50
2020-02-20	274.44	350.85	20.41
2020-02-19	275.79	350.85	19.97
2020-02-18	273.77	350.85	20.62
2020-02-17	279.84	350.85	18.70
2020-02-14	277.81	350.85	19.33
2020-02-13	277.14	350.85	19.55
2020-02-12	278.49	350.85	19.12
2020-02-11	274.44	350.85	20.41
2020-02-10	269.72	350.85	21.95
2020-02-07	271.74	350.85	21.28
2020-02-06	273.77	350.85	20.62
2020-02-05	263.65	350.85	23.98
2020-02-04	262.30	350.85	24.44
2020-02-03	257.57	350.85	26.09
2020-01-31	257.57	350.85	26.09
2020-01-30	259.60	350.85	25.38
2020-01-29	268.37	350.85	22.39
2020-01-24	279.16	350.85	18.91
2020-01-23	277.81	350.85	19.33
2020-01-22	285.24	350.85	17.03
2020-01-21	279.84	350.85	18.70
2020-01-20	290.63	350.85	15.42
2020-01-17	294.01	350.85	14.43
2020-01-16	291.31	350.85	15.22
2020-01-15	290.63	350.85	15.42
2020-01-14	291.98	350.85	15.02
2020-01-13	293.33	350.85	14.62
2020-01-10	288.61	350.85	16.02
2020-01-09	288.61	350.85	16.02
2020-01-08	281.19	350.85	18.28
2020-01-07	283.89	350.85	17.44
2020-01-06	283.89	350.85	17.44
2020-01-03	286.59	350.85	16.62
2020-01-02	287.26	350.85	16.42
2019-12-31	283.89	350.85	17.44
2019-12-30	285.24	350.85	17.03
2019-12-27	283.21	350.85	17.65
2019-12-24	277.81	350.85	19.33
2019-12-23	279.16	350.85	18.91
2019-12-20	279.84	350.85	18.70
2019-12-19	277.81	350.85	19.33
2019-12-18	278.49	350.85	19.12
2019-12-17	277.81	350.85	19.33
2019-12-16	273.77	350.85	20.62
2019-12-13	275.79	350.85	19.97
2019-12-12	267.02	350.85	22.84
2019-12-11	261.62	350.85	24.68
2019-12-10	258.92	350.85	25.61
2019-12-09	260.27	350.85	25.14
2019-12-06	259.60	350.85	25.38
2019-12-05	256.90	350.85	26.33
2019-12-04	254.20	350.85	27.29
2019-12-03	258.25	350.85	25.85
2019-12-02	259.60	350.85	25.38
2019-11-29	257.57	350.85	26.09
2019-11-28	265.00	350.85	23.52
2019-11-27	266.35	350.85	23.07
2019-11-26	265.67	350.85	23.30
2019-11-25	266.35	350.85	23.07
2019-11-22	260.95	350.85	24.91
2019-11-21	258.92	350.85	25.61
2019-11-20	265.00	350.85	23.52
2019-11-19	267.69	350.85	22.62
2019-11-18	261.62	350.85	24.68
2019-11-15	257.57	350.85	26.09
2019-11-14	258.25	350.85	25.85
2019-11-13	260.27	350.85	25.14
2019-11-12	267.02	350.85	22.84
2019-11-11	265.67	350.85	23.30
2019-11-08	275.12	350.85	20.19
2019-11-07	277.81	350.85	19.33
2019-11-06	275.79	350.85	19.97
2019-11-05	275.79	350.85	19.97
2019-11-04	274.44	350.85	20.41
2019-11-01	268.37	350.85	22.39
2019-10-31	265.00	350.85	23.52
2019-10-30	261.89	350.85	24.58
2019-10-29	263.86	350.85	23.91
2019-10-28	264.51	350.85	23.69
2019-10-25	262.55	350.85	24.36
2019-10-24	262.55	350.85	24.36
2019-10-23	260.58	350.85	25.04
2019-10-22	263.20	350.85	24.13
2019-10-21	261.89	350.85	24.58
2019-10-18	262.55	350.85	24.36
2019-10-17	264.51	350.85	23.69
2019-10-16	261.24	350.85	24.81
2019-10-15	259.27	350.85	25.49
2019-10-14	259.93	350.85	25.26
2019-10-11	257.96	350.85	25.95
2019-10-10	248.78	350.85	29.27
2019-10-09	248.78	350.85	29.27
2019-10-08	251.40	350.85	28.30
2019-10-04	250.09	350.85	28.78
2019-10-03	254.03	350.85	27.35
2019-10-02	252.71	350.85	27.82
2019-09-30	253.37	350.85	27.59
2019-09-27	252.06	350.85	28.06
2019-09-26	252.71	350.85	27.82
2019-09-25	252.06	350.85	28.06
2019-09-24	256.65	350.85	26.41
2019-09-23	255.34	350.85	26.88
2019-09-20	258.61	350.85	25.72
2019-09-19	258.61	350.85	25.72
2019-09-18	262.55	350.85	24.36
2019-09-17	262.55	350.85	24.36
2019-09-16	266.48	350.85	23.02
2019-09-13	269.76	350.85	21.93
2019-09-12	266.48	350.85	23.02
2019-09-11	266.48	350.85	23.02
2019-09-10	261.24	350.85	24.81
2019-09-09	261.24	350.85	24.81
2019-09-06	259.93	350.85	25.26
2019-09-05	259.27	350.85	25.49
2019-09-04	257.96	350.85	25.95
2019-09-03	244.85	350.85	30.74
2019-09-02	246.16	350.85	30.25
2019-08-30	247.47	350.85	29.75
2019-08-29	246.81	350.85	30.00
2019-08-28	245.50	350.85	30.49
2019-08-27	246.16	350.85	30.25
2019-08-26	246.81	350.85	30.00
2019-08-23	252.71	350.85	27.82
2019-08-22	251.40	350.85	28.30
2019-08-21	254.03	350.85	27.35
2019-08-20	254.03	350.85	27.35
2019-08-19	253.37	350.85	27.59
2019-08-16	247.47	350.85	29.75
2019-08-15	243.54	350.85	31.24
2019-08-14	240.26	350.85	32.50
2019-08-13	240.91	350.85	32.25
2019-08-12	247.47	350.85	29.75
2019-08-09	249.44	350.85	29.02
2019-08-08	252.06	350.85	28.06
2019-08-07	250.75	350.85	28.54
2019-08-06	250.75	350.85	28.54
2019-08-05	252.06	350.85	28.06
2019-08-02	261.89	350.85	24.58
2019-08-01	271.07	350.85	21.50
2019-07-31	273.69	350.85	20.65
2019-07-30	278.28	350.85	19.18
2019-07-29	277.63	350.85	19.39
2019-07-26	280.90	350.85	18.36
2019-07-25	284.18	350.85	17.35
2019-07-24	282.87	350.85	17.76
2019-07-23	282.22	350.85	17.96
2019-07-22	280.25	350.85	18.57
2019-07-19	286.15	350.85	16.76
2019-07-18	282.22	350.85	17.96
2019-07-17	284.18	350.85	17.35
2019-07-16	284.18	350.85	17.35
2019-07-15	283.53	350.85	17.55
2019-07-12	282.87	350.85	17.76
2019-07-11	281.56	350.85	18.16
2019-07-10	278.94	350.85	18.98
2019-07-09	277.63	350.85	19.39
2019-07-08	280.25	350.85	18.57
2019-07-05	286.81	350.85	16.56
2019-07-04	287.46	350.85	16.36
2019-07-03	287.46	350.85	16.36
2019-07-02	288.12	350.85	16.16
2019-06-28	281.56	350.85	18.16
2019-06-27	282.87	350.85	17.76
2019-06-26	276.97	350.85	19.60
2019-06-25	276.32	350.85	19.81
2019-06-24	280.25	350.85	18.57
2019-06-21	280.25	350.85	18.57
2019-06-20	281.56	350.85	18.16
2019-06-19	275.66	350.85	20.02
2019-06-18	266.48	350.85	23.02
2019-06-17	263.86	350.85	23.91
2019-06-14	261.89	350.85	24.58
2019-06-13	264.51	350.85	23.69
2019-06-12	264.51	350.85	23.69
2019-06-11	270.42	350.85	21.72
2019-06-10	267.79	350.85	22.58
2019-06-06	259.27	350.85	25.49
2019-06-05	259.27	350.85	25.49
2019-06-04	256.65	350.85	26.41
2019-06-03	257.96	350.85	25.95
2019-05-31	258.61	350.85	25.72
2019-05-30	261.24	350.85	24.81
2019-05-29	262.55	350.85	24.36
2019-05-28	263.86	350.85	23.91
2019-05-27	262.55	350.85	24.36
2019-05-24	263.86	350.85	23.91
2019-05-23	262.55	350.85	24.36
2019-05-22	266.48	350.85	23.02
2019-05-21	267.14	350.85	22.80
2019-05-20	267.79	350.85	22.58
2019-05-17	269.76	350.85	21.93
2019-05-16	273.04	350.85	20.86
2019-05-15	272.38	350.85	21.07
2019-05-14	271.07	350.85	21.50
2019-05-10	276.32	350.85	19.81
2019-05-09	273.69	350.85	20.65
2019-05-08	282.22	350.85	17.96
2019-05-07	286.81	350.85	16.56
2019-05-06	285.49	350.85	16.95
2019-05-03	296.64	350.85	13.67
2019-05-02	294.67	350.85	14.23
2019-04-30	291.39	350.85	15.19
2019-04-29	294.67	350.85	14.23
2019-04-26	290.08	350.85	15.58
2019-04-25	290.08	350.85	15.58
2019-04-24	292.69	350.85	14.81
2019-04-23	294.65	350.85	14.24
2019-04-18	294.65	350.85	14.24
2019-04-17	297.26	350.85	13.49
2019-04-16	297.26	350.85	13.49
2019-04-15	292.69	350.85	14.81
2019-04-12	294.00	350.85	14.43
2019-04-11	293.34	350.85	14.62
2019-04-10	297.26	350.85	13.49
2019-04-09	297.91	350.85	13.31
2019-04-08	296.61	350.85	13.68
2019-04-04	295.30	350.85	14.05
2019-04-03	294.65	350.85	14.24
2019-04-02	290.74	350.85	15.39
2019-04-01	290.08	350.85	15.58
2019-03-29	283.56	350.85	17.54
2019-03-28	278.99	350.85	18.96
2019-03-27	279.65	350.85	18.76
2019-03-26	276.38	350.85	19.79
2019-03-25	276.38	350.85	19.79
2019-03-22	283.56	350.85	17.54
2019-03-21	283.56	350.85	17.54
2019-03-20	286.82	350.85	16.55
2019-03-19	288.78	350.85	15.97
2019-03-18	287.47	350.85	16.36
2019-03-15	283.56	350.85	17.54
2019-03-14	280.95	350.85	18.35
2019-03-13	279.65	350.85	18.76
2019-03-12	282.26	350.85	17.95
2019-03-11	275.73	350.85	19.99
2019-03-08	271.82	350.85	21.26
2019-03-07	278.34	350.85	19.17
2019-03-06	282.26	350.85	17.95
2019-03-05	281.60	350.85	18.15
2019-03-04	280.95	350.85	18.35
2019-03-01	279.65	350.85	18.76
2019-02-28	277.04	350.85	19.58
2019-02-27	278.99	350.85	18.96
2019-02-26	278.99	350.85	18.96
2019-02-25	281.60	350.85	18.15
2019-02-22	279.65	350.85	18.76
2019-02-21	277.04	350.85	19.58
2019-02-20	275.08	350.85	20.20
2019-02-19	271.82	350.85	21.26
2019-02-18	273.12	350.85	20.83
2019-02-15	266.60	350.85	22.98
2019-02-14	273.78	350.85	20.62
2019-02-13	274.43	350.85	20.41
2019-02-12	270.51	350.85	21.68
2019-02-11	269.86	350.85	21.90
2019-02-08	267.25	350.85	22.76
2019-02-04	267.25	350.85	22.76
2019-02-01	266.60	350.85	22.98
2019-01-31	267.25	350.85	22.76
2019-01-30	262.69	350.85	24.31
2019-01-29	261.38	350.85	24.76
2019-01-28	262.03	350.85	24.53
2019-01-25	262.69	350.85	24.31
2019-01-24	256.16	350.85	26.59
2019-01-23	254.86	350.85	27.05
2019-01-22	254.21	350.85	27.29
2019-01-21	256.82	350.85	26.36
2019-01-18	255.51	350.85	26.82
2019-01-17	252.25	350.85	27.99
2019-01-16	253.55	350.85	27.52
2019-01-15	252.25	350.85	27.99
2019-01-14	245.07	350.85	30.65
2019-01-11	249.64	350.85	28.95
2019-01-10	248.99	350.85	29.19
2019-01-09	247.68	350.85	29.67
2019-01-08	239.20	350.85	32.92
2019-01-07	239.86	350.85	32.66
2019-01-04	236.59	350.85	33.95
2019-01-03	229.42	350.85	36.86
2019-01-02	229.42	350.85	36.86
2018-12-31	239.86	350.85	32.66
2018-12-28	234.64	350.85	34.73
2018-12-27	233.98	350.85	34.99
2018-12-24	237.25	350.85	33.69
2018-12-21	238.55	350.85	33.17
2018-12-20	237.25	350.85	33.69
2018-12-19	239.86	350.85	32.66
2018-12-18	239.20	350.85	32.92
2018-12-17	243.77	350.85	31.15
2018-12-14	243.12	350.85	31.40
2018-12-13	249.64	350.85	28.95
2018-12-12	245.73	350.85	30.41
2018-12-11	238.55	350.85	33.17
2018-12-10	239.20	350.85	32.92
2018-12-07	241.81	350.85	31.90
2018-12-06	243.77	350.85	31.15
2018-12-05	252.25	350.85	27.99
2018-12-04	258.12	350.85	25.89
2018-12-03	257.47	350.85	26.12
2018-11-30	248.34	350.85	29.43
2018-11-29	247.68	350.85	29.67
2018-11-28	249.64	350.85	28.95
2018-11-27	245.07	350.85	30.65
2018-11-26	246.38	350.85	30.16
2018-11-23	241.16	350.85	32.15
2018-11-22	241.81	350.85	31.90
2018-11-21	241.16	350.85	32.15
2018-11-20	239.86	350.85	32.66
2018-11-19	245.07	350.85	30.65
2018-11-16	243.12	350.85	31.40
2018-11-15	243.12	350.85	31.40
2018-11-14	237.25	350.85	33.69
2018-11-13	239.20	350.85	32.92
2018-11-12	236.59	350.85	33.95
2018-11-09	235.94	350.85	34.21
2018-11-08	244.42	350.85	30.90
2018-11-07	243.12	350.85	31.40
2018-11-06	242.46	350.85	31.65
2018-11-05	239.86	350.85	32.66
2018-11-02	247.03	350.85	29.92
2018-11-01	232.68	350.85	35.52
2018-10-31	226.81	350.85	37.96
2018-10-30	223.68	350.85	39.29
2018-10-29	226.21	350.85	38.21
2018-10-26	224.31	350.85	39.02
2018-10-25	228.74	350.85	37.15
2018-10-24	231.90	350.85	35.84
2018-10-23	232.53	350.85	35.58
2018-10-22	242.64	350.85	31.58
2018-10-19	235.06	350.85	34.56
2018-10-18	233.16	350.85	35.33
2018-10-16	233.79	350.85	35.07
2018-10-15	233.16	350.85	35.33
2018-10-12	237.59	350.85	33.55
2018-10-11	230.63	350.85	36.36
2018-10-10	243.28	350.85	31.34
2018-10-09	242.64	350.85	31.58
2018-10-08	243.28	350.85	31.34
2018-10-05	247.70	350.85	29.67
2018-10-04	248.33	350.85	29.43
2018-10-03	253.39	350.85	27.58
2018-10-02	254.02	350.85	27.35
2018-09-28	262.24	350.85	24.46
2018-09-27	261.61	350.85	24.68
2018-09-26	262.87	350.85	24.25
2018-09-24	258.45	350.85	25.78
2018-09-21	264.77	350.85	23.60
2018-09-20	258.45	350.85	25.78
2018-09-19	257.18	350.85	26.22
2018-09-18	253.39	350.85	27.58
2018-09-17	251.49	350.85	28.27
2018-09-14	255.92	350.85	26.67
2018-09-13	252.76	350.85	27.81
2018-09-12	245.17	350.85	30.62
2018-09-11	245.17	350.85	30.62
2018-09-10	248.33	350.85	29.43
2018-09-07	251.49	350.85	28.27
2018-09-06	252.76	350.85	27.81
2018-09-05	254.65	350.85	27.12
2018-09-04	264.77	350.85	23.60
2018-09-03	260.98	350.85	24.90
2018-08-31	262.24	350.85	24.46
2018-08-30	266.03	350.85	23.17
2018-08-29	269.19	350.85	22.12
2018-08-28	268.56	350.85	22.33
2018-08-27	267.30	350.85	22.75
2018-08-24	259.08	350.85	25.56
2018-08-23	259.71	350.85	25.34
2018-08-22	262.24	350.85	24.46
2018-08-21	260.34	350.85	25.12
2018-08-20	258.45	350.85	25.78
2018-08-17	253.39	350.85	27.58
2018-08-16	252.76	350.85	27.81
2018-08-15	254.02	350.85	27.35
2018-08-14	260.34	350.85	25.12
2018-08-13	262.24	350.85	24.46
2018-08-10	266.67	350.85	22.96
2018-08-09	270.46	350.85	21.70
2018-08-08	267.30	350.85	22.75
2018-08-07	266.03	350.85	23.17
2018-08-06	260.98	350.85	24.90
2018-08-03	258.45	350.85	25.78
2018-08-02	259.08	350.85	25.56
2018-08-01	266.67	350.85	22.96
2018-07-31	270.46	350.85	21.70
2018-07-30	271.72	350.85	21.29
2018-07-27	272.36	350.85	21.08
2018-07-26	272.36	350.85	21.08
2018-07-25	275.52	350.85	20.06
2018-07-24	271.72	350.85	21.29
2018-07-23	266.67	350.85	22.96
2018-07-20	266.03	350.85	23.17
2018-07-19	262.87	350.85	24.25
2018-07-18	264.14	350.85	23.81
2018-07-17	266.03	350.85	23.17
2018-07-16	269.83	350.85	21.91
2018-07-13	269.83	350.85	21.91
2018-07-12	269.19	350.85	22.12
2018-07-11	266.67	350.85	22.96
2018-07-10	271.72	350.85	21.29
2018-07-09	272.36	350.85	21.08
2018-07-06	265.40	350.85	23.39
2018-07-05	264.14	350.85	23.81
2018-07-04	263.51	350.85	24.03
2018-07-03	267.93	350.85	22.54
2018-06-29	272.36	350.85	21.08
2018-06-28	266.67	350.85	22.96
2018-06-27	264.77	350.85	23.60
2018-06-26	271.72	350.85	21.29
2018-06-25	272.99	350.85	20.88
2018-06-22	277.41	350.85	19.46
2018-06-21	276.15	350.85	19.86
2018-06-20	282.47	350.85	17.88
2018-06-19	279.31	350.85	18.86
2018-06-15	288.79	350.85	15.96
2018-06-14	291.32	350.85	15.21
2018-06-13	294.48	350.85	14.29
2018-06-12	299.54	350.85	12.84
2018-06-11	298.91	350.85	13.02
2018-06-08	296.38	350.85	13.74
2018-06-07	303.97	350.85	11.61
2018-06-06	300.80	350.85	12.49
2018-06-05	298.28	350.85	13.20
2018-06-04	297.01	350.85	13.56
2018-06-01	291.32	350.85	15.21
2018-05-31	291.32	350.85	15.21
2018-05-30	284.37	350.85	17.30
2018-05-29	290.69	350.85	15.40
2018-05-28	294.48	350.85	14.29
2018-05-25	292.59	350.85	14.84
2018-05-24	293.22	350.85	14.66
2018-05-23	291.95	350.85	15.03
2018-05-21	299.54	350.85	12.84
2018-05-18	296.38	350.85	13.74
2018-05-17	295.11	350.85	14.11
2018-05-16	296.38	350.85	13.74
2018-05-15	297.64	350.85	13.38
2018-05-14	301.44	350.85	12.31
2018-05-11	295.75	350.85	13.92
2018-05-10	291.95	350.85	15.03
2018-05-09	288.79	350.85	15.96
2018-05-08	287.53	350.85	16.34
2018-05-07	281.84	350.85	18.07
2018-05-04	280.57	350.85	18.47
2018-05-03	285.00	350.85	17.11
2018-05-02	290.06	350.85	15.59
2018-04-30	292.59	350.85	14.84
2018-04-27	284.37	350.85	17.30
2018-04-26	281.71	350.85	18.11
2018-04-25	285.49	350.85	16.96
2018-04-24	289.26	350.85	15.82
2018-04-23	284.23	350.85	17.34
2018-04-20	286.11	350.85	16.77
2018-04-19	291.14	350.85	15.27
2018-04-18	285.49	350.85	16.96
2018-04-17	281.71	350.85	18.11
2018-04-16	284.86	350.85	17.15
2018-04-13	291.77	350.85	15.08
2018-04-12	292.40	350.85	14.90
2018-04-11	293.03	350.85	14.71
2018-04-10	290.52	350.85	15.45
2018-04-09	284.86	350.85	17.15
2018-04-06	278.57	350.85	19.09
2018-04-04	274.17	350.85	20.50
2018-04-03	284.23	350.85	17.34
2018-03-29	282.34	350.85	17.92
2018-03-28	281.71	350.85	18.11
2018-03-27	291.14	350.85	15.27
2018-03-26	288.63	350.85	16.01
2018-03-23	284.23	350.85	17.34
2018-03-22	294.92	350.85	14.16
2018-03-21	298.69	350.85	13.08
2018-03-20	301.21	350.85	12.37
2018-03-19	300.58	350.85	12.55
2018-03-16	299.95	350.85	12.73
2018-03-15	300.58	350.85	12.55
2018-03-14	299.95	350.85	12.73
2018-03-13	301.21	350.85	12.37
2018-03-12	300.58	350.85	12.55
2018-03-09	293.66	350.85	14.53
2018-03-08	289.89	350.85	15.64
2018-03-07	283.60	350.85	17.53
2018-03-06	287.37	350.85	16.39
2018-03-05	279.83	350.85	18.70
2018-03-02	288.63	350.85	16.01
2018-03-01	293.66	350.85	14.53
2018-02-28	291.14	350.85	15.27
2018-02-27	296.80	350.85	13.62
2018-02-26	299.95	350.85	12.73
2018-02-23	296.18	350.85	13.80
2018-02-22	292.40	350.85	14.90
2018-02-21	298.06	350.85	13.26
2018-02-20	290.52	350.85	15.45
2018-02-15	293.03	350.85	14.71
2018-02-14	286.11	350.85	16.77
2018-02-13	278.57	350.85	19.09
2018-02-12	272.91	350.85	20.90
2018-02-09	272.91	350.85	20.90
2018-02-08	284.86	350.85	17.15
2018-02-07	282.97	350.85	17.73
2018-02-06	288.00	350.85	16.20
2018-02-05	307.50	350.85	10.64
2018-02-02	312.53	350.85	9.29
2018-02-01	313.15	350.85	9.12
2018-01-31	316.30	350.85	8.30
2018-01-30	313.15	350.85	9.12
2018-01-29	316.93	350.85	8.14
2018-01-26	319.44	350.85	7.49
2018-01-25	313.78	350.85	8.96
2018-01-24	316.93	350.85	8.14
2018-01-23	316.30	350.85	8.30
2018-01-22	308.75	350.85	10.30
2018-01-19	307.50	350.85	10.64
2018-01-18	306.24	350.85	10.98
2018-01-17	303.72	350.85	11.67
2018-01-16	303.09	350.85	11.85
2018-01-15	296.80	350.85	13.62
2018-01-12	296.18	350.85	13.80
2018-01-11	293.03	350.85	14.71
2018-01-10	293.03	350.85	14.71
2018-01-09	292.40	350.85	14.90
2018-01-08	290.52	350.85	15.45
2018-01-05	289.26	350.85	15.82
2018-01-04	288.63	350.85	16.01
2018-01-03	286.11	350.85	16.77
2018-01-02	285.49	350.85	16.96
2017-12-29	277.94	350.85	19.29
2017-12-28	277.94	350.85	19.29
2017-12-27	274.79	350.85	20.29
2017-12-22	273.54	350.85	20.70
2017-12-21	271.65	350.85	21.31
2017-12-20	270.39	350.85	21.72
2017-12-19	269.76	350.85	21.93
2017-12-18	267.88	350.85	22.56
2017-12-15	265.36	350.85	23.40
2017-12-14	268.51	350.85	22.35
2017-12-13	270.39	350.85	21.72
2017-12-12	264.73	350.85	23.61
2017-12-11	266.62	350.85	22.98
2017-12-08	262.85	350.85	24.25
2017-12-07	258.44	350.85	25.78
2017-12-06	257.19	350.85	26.22
2017-12-05	265.36	350.85	23.40
2017-12-04	269.14	350.85	22.14
2017-12-01	268.51	350.85	22.35
2017-11-30	270.39	350.85	21.72
2017-11-29	275.42	350.85	20.09
2017-11-28	275.42	350.85	20.09
2017-11-27	276.05	350.85	19.89
2017-11-24	277.94	350.85	19.29
2017-11-23	276.05	350.85	19.89
2017-11-22	280.45	350.85	18.50
2017-11-21	276.68	350.85	19.69
2017-11-20	269.14	350.85	22.14
2017-11-17	269.14	350.85	22.14
2017-11-16	267.25	350.85	22.77
2017-11-15	265.99	350.85	23.19
2017-11-14	269.76	350.85	21.93
2017-11-13	269.76	350.85	21.93
2017-11-10	269.14	350.85	22.14
2017-11-09	268.51	350.85	22.35
2017-11-08	266.62	350.85	22.98
2017-11-07	267.25	350.85	22.77
2017-11-06	262.22	350.85	24.47
2017-11-03	262.22	350.85	24.47
2017-11-02	260.33	350.85	25.12
2017-11-01	261.59	350.85	24.69
2017-10-31	257.82	350.85	26.00
2017-10-30	258.70	350.85	25.69
2017-10-27	259.31	350.85	25.48
2017-10-26	256.86	350.85	26.34
2017-10-25	258.08	350.85	25.91
2017-10-24	256.86	350.85	26.34
2017-10-23	258.08	350.85	25.91
2017-10-20	260.53	350.85	25.05
2017-10-19	256.86	350.85	26.34
2017-10-18	262.98	350.85	24.21
2017-10-17	262.98	350.85	24.21
2017-10-16	262.37	350.85	24.42
2017-10-13	259.92	350.85	25.26
2017-10-12	259.92	350.85	25.26
2017-10-11	258.08	350.85	25.91
2017-10-10	259.92	350.85	25.26
2017-10-09	258.08	350.85	25.91
2017-10-06	259.31	350.85	25.48
2017-10-04	258.08	350.85	25.91
2017-10-03	255.64	350.85	26.77
2017-09-29	247.68	350.85	29.68
2017-09-28	246.45	350.85	30.13
2017-09-27	250.13	350.85	28.77
2017-09-26	248.90	350.85	29.22
2017-09-25	248.29	350.85	29.45
2017-09-22	251.96	350.85	28.10
2017-09-21	255.02	350.85	26.99
2017-09-20	255.02	350.85	26.99
2017-09-19	254.41	350.85	27.21
2017-09-18	255.02	350.85	26.99
2017-09-15	251.35	350.85	28.32
2017-09-14	251.35	350.85	28.32
2017-09-13	251.96	350.85	28.10
2017-09-12	253.19	350.85	27.65
2017-09-11	253.19	350.85	27.65
2017-09-08	249.51	350.85	28.99
2017-09-07	247.68	350.85	29.68
2017-09-06	248.29	350.85	29.45
2017-09-05	250.13	350.85	28.77
2017-09-04	250.13	350.85	28.77
2017-09-01	251.96	350.85	28.10
2017-08-31	251.96	350.85	28.10
2017-08-30	253.19	350.85	27.65
2017-08-29	248.90	350.85	29.22
2017-08-28	250.74	350.85	28.54
2017-08-25	249.51	350.85	28.99
2017-08-24	245.23	350.85	30.60
2017-08-22	244.62	350.85	30.83
2017-08-21	241.56	350.85	32.00
2017-08-18	239.72	350.85	32.71
2017-08-17	243.39	350.85	31.29
2017-08-16	244.01	350.85	31.06
2017-08-15	240.95	350.85	32.24
2017-08-14	241.56	350.85	32.00
2017-08-11	238.50	350.85	33.19
2017-08-10	244.62	350.85	30.83
2017-08-09	248.29	350.85	29.45
2017-08-08	249.51	350.85	28.99
2017-08-07	247.07	350.85	29.90
2017-08-04	245.84	350.85	30.36
2017-08-03	245.84	350.85	30.36
2017-08-02	245.84	350.85	30.36
2017-08-01	245.23	350.85	30.60
2017-07-31	241.56	350.85	32.00
2017-07-28	238.50	350.85	33.19
2017-07-27	240.33	350.85	32.47
2017-07-26	237.88	350.85	33.43
2017-07-25	236.66	350.85	33.92
2017-07-24	237.27	350.85	33.68
2017-07-21	235.44	350.85	34.41
2017-07-20	234.82	350.85	34.65
2017-07-19	234.21	350.85	34.90
2017-07-18	232.38	350.85	35.65
2017-07-17	232.38	350.85	35.65
2017-07-14	231.15	350.85	36.15
2017-07-13	230.54	350.85	36.40
2017-07-12	226.87	350.85	37.93
2017-07-11	225.03	350.85	38.71
2017-07-10	220.13	350.85	40.83
2017-07-07	218.30	350.85	41.65
2017-07-06	220.13	350.85	40.83
2017-07-05	219.52	350.85	41.10
2017-07-04	218.30	350.85	41.65
2017-07-03	221.36	350.85	40.30
2017-06-30	221.36	350.85	40.30
2017-06-29	222.58	350.85	39.76
2017-06-28	220.75	350.85	40.56
2017-06-27	221.36	350.85	40.30
2017-06-26	221.97	350.85	40.03
2017-06-23	220.75	350.85	40.56
2017-06-22	220.13	350.85	40.83
2017-06-21	218.91	350.85	41.37
2017-06-20	220.75	350.85	40.56
2017-06-19	221.97	350.85	40.03
2017-06-16	218.30	350.85	41.65
2017-06-15	217.68	350.85	41.92
2017-06-14	221.36	350.85	40.30
2017-06-13	221.36	350.85	40.30
2017-06-12	220.13	350.85	40.83
2017-06-09	223.19	350.85	39.50
2017-06-08	223.19	350.85	39.50
2017-06-07	221.97	350.85	40.03
2017-06-06	221.97	350.85	40.03
2017-06-05	220.75	350.85	40.56
2017-06-02	221.36	350.85	40.30
2017-06-01	218.30	350.85	41.65
2017-05-31	218.30	350.85	41.65
2017-05-29	218.30	350.85	41.65
2017-05-26	217.07	350.85	42.19
2017-05-25	216.46	350.85	42.47
2017-05-24	214.01	350.85	43.58
2017-05-23	214.62	350.85	43.30
2017-05-22	214.01	350.85	43.58
2017-05-19	211.56	350.85	44.71
2017-05-18	210.95	350.85	44.99
2017-05-17	213.40	350.85	43.86
2017-05-16	213.40	350.85	43.86
2017-05-15	213.40	350.85	43.86
2017-05-12	210.34	350.85	45.28
2017-05-11	209.73	350.85	45.56
2017-05-10	207.89	350.85	46.43
2017-05-09	206.67	350.85	47.02
2017-05-08	202.99	350.85	48.80
2017-05-05	201.77	350.85	49.40
2017-05-04	204.83	350.85	47.90
2017-05-02	203.61	350.85	48.50
2017-04-28	203.61	350.85	48.50
2017-04-27	204.22	350.85	48.20
2017-04-26	202.38	350.85	49.10
2017-04-25	201.17	350.85	49.70
2017-04-24	197.51	350.85	51.54
2017-04-21	195.69	350.85	52.48
2017-04-20	196.30	350.85	52.16
2017-04-19	193.86	350.85	53.42
2017-04-18	193.86	350.85	53.42
2017-04-13	198.73	350.85	50.92
2017-04-12	199.34	350.85	50.62
2017-04-11	196.91	350.85	51.85
2017-04-10	198.73	350.85	50.92
2017-04-07	198.73	350.85	50.92
2017-04-06	198.73	350.85	50.92
2017-04-05	199.95	350.85	50.31
2017-04-03	198.12	350.85	51.23
2017-03-31	197.51	350.85	51.54
2017-03-30	199.34	350.85	50.62
2017-03-29	199.95	350.85	50.31
2017-03-28	199.95	350.85	50.31
2017-03-27	198.12	350.85	51.23
2017-03-24	200.56	350.85	50.01
2017-03-23	199.34	350.85	50.62
2017-03-22	199.34	350.85	50.62
2017-03-21	202.38	350.85	49.10
2017-03-20	201.17	350.85	49.70
2017-03-17	199.34	350.85	50.62
2017-03-16	198.73	350.85	50.92
2017-03-15	193.26	350.85	53.74
2017-03-14	193.26	350.85	53.74
2017-03-13	193.26	350.85	53.74
2017-03-10	190.21	350.85	55.35
2017-03-09	189.61	350.85	55.68
2017-03-08	192.04	350.85	54.38
2017-03-07	191.43	350.85	54.70
2017-03-06	190.21	350.85	55.35
2017-03-03	190.21	350.85	55.35
2017-03-02	191.43	350.85	54.70
2017-03-01	192.65	350.85	54.06
2017-02-28	192.65	350.85	54.06
2017-02-27	195.08	350.85	52.79
2017-02-24	195.69	350.85	52.48
2017-02-23	196.30	350.85	52.16
2017-02-22	196.30	350.85	52.16
2017-02-21	194.47	350.85	53.11
2017-02-20	196.30	350.85	52.16
2017-02-17	195.08	350.85	52.79
2017-02-16	195.69	350.85	52.48
2017-02-15	193.86	350.85	53.42
2017-02-14	190.82	350.85	55.03
2017-02-13	190.21	350.85	55.35
2017-02-10	189.61	350.85	55.68
2017-02-09	188.39	350.85	56.34
2017-02-08	188.39	350.85	56.34
2017-02-07	185.95	350.85	57.67
2017-02-06	185.95	350.85	57.67
2017-02-03	182.91	350.85	59.36
2017-02-02	184.13	350.85	58.68
2017-02-01	185.95	350.85	57.67
2017-01-27	186.56	350.85	57.33
2017-01-26	186.56	350.85	57.33
2017-01-25	182.30	350.85	59.70
2017-01-24	181.09	350.85	60.40
2017-01-23	180.48	350.85	60.74
2017-01-20	181.09	350.85	60.40
2017-01-19	182.91	350.85	59.36
2017-01-18	182.91	350.85	59.36
2017-01-17	180.48	350.85	60.74
2017-01-16	178.65	350.85	61.80
2017-01-13	181.09	350.85	60.40
2017-01-12	180.48	350.85	60.74
2017-01-11	181.09	350.85	60.40
2017-01-10	178.05	350.85	62.15
2017-01-09	176.83	350.85	62.86
2017-01-06	175.61	350.85	63.58
2017-01-05	175.00	350.85	63.94
2017-01-04	171.35	350.85	66.15
2017-01-03	171.35	350.85	66.15
2016-12-30	168.92	350.85	67.65
2016-12-29	167.09	350.85	68.80
2016-12-28	165.88	350.85	69.57
2016-12-23	164.66	350.85	70.35
2016-12-22	165.88	350.85	69.57
2016-12-21	167.70	350.85	68.42
2016-12-20	166.49	350.85	69.19
2016-12-19	167.70	350.85	68.42
2016-12-16	170.14	350.85	66.90
2016-12-15	170.14	350.85	66.90
2016-12-14	175.61	350.85	63.58
2016-12-13	175.00	350.85	63.94
2016-12-12	174.40	350.85	64.31
2016-12-09	179.26	350.85	61.44
2016-12-08	179.87	350.85	61.09
2016-12-07	179.87	350.85	61.09
2016-12-06	178.05	350.85	62.15
2016-12-05	176.22	350.85	63.22
2016-12-02	176.83	350.85	62.86
2016-12-01	181.09	350.85	60.40
2016-11-30	179.87	350.85	61.09
2016-11-29	178.65	350.85	61.80
2016-11-28	179.87	350.85	61.09
2016-11-25	178.65	350.85	61.80
2016-11-24	176.83	350.85	62.86
2016-11-23	178.65	350.85	61.80
2016-11-22	178.65	350.85	61.80
2016-11-21	174.40	350.85	64.31
2016-11-18	173.18	350.85	65.04
2016-11-17	172.57	350.85	65.41
2016-11-16	173.79	350.85	64.67
2016-11-15	173.79	350.85	64.67
2016-11-14	172.57	350.85	65.41
2016-11-11	176.22	350.85	63.22
2016-11-10	180.48	350.85	60.74
2016-11-09	175.00	350.85	63.94
2016-11-08	180.48	350.85	60.74
2016-11-07	179.87	350.85	61.09
2016-11-04	178.05	350.85	62.15
2016-11-03	178.65	350.85	61.80
2016-11-02	179.87	350.85	61.09
2016-11-01	183.52	350.85	59.02
2016-10-31	181.09	350.85	60.40
2016-10-28	181.45	350.85	60.19
2016-10-27	183.23	350.85	59.18
2016-10-26	185.60	350.85	57.86
2016-10-25	188.56	350.85	56.24
2016-10-24	189.16	350.85	55.92
2016-10-20	186.19	350.85	57.53
2016-10-19	185.01	350.85	58.19
2016-10-18	186.19	350.85	57.53
2016-10-17	182.05	350.85	59.85
2016-10-14	184.42	350.85	58.52
2016-10-13	182.05	350.85	59.85
2016-10-12	186.19	350.85	57.53
2016-10-11	187.38	350.85	56.89
2016-10-07	191.53	350.85	54.65
2016-10-06	192.71	350.85	54.03
2016-10-05	190.34	350.85	55.28
2016-10-04	189.16	350.85	55.92
2016-10-03	187.97	350.85	56.56
2016-09-30	184.42	350.85	58.52
2016-09-29	190.34	350.85	55.28
2016-09-28	188.56	350.85	56.24
2016-09-27	187.97	350.85	56.56
2016-09-26	185.60	350.85	57.86
2016-09-23	188.56	350.85	56.24
2016-09-22	190.34	350.85	55.28
2016-09-21	188.56	350.85	56.24
2016-09-20	187.97	350.85	56.56
2016-09-19	187.38	350.85	56.89
2016-09-15	185.60	350.85	57.86
2016-09-14	183.82	350.85	58.85
2016-09-13	184.42	350.85	58.52
2016-09-12	185.01	350.85	58.19
2016-09-09	194.49	350.85	53.10
2016-09-08	190.93	350.85	54.97
2016-09-07	189.75	350.85	55.60
2016-09-06	189.75	350.85	55.60
2016-09-05	187.97	350.85	56.56
2016-09-02	183.23	350.85	59.18
2016-09-01	183.23	350.85	59.18
2016-08-31	180.27	350.85	60.87
2016-08-30	180.27	350.85	60.87
2016-08-29	178.49	350.85	61.89
2016-08-26	179.68	350.85	61.21
2016-08-25	177.90	350.85	62.24
2016-08-24	177.90	350.85	62.24
2016-08-23	180.27	350.85	60.87
2016-08-22	180.27	350.85	60.87
2016-08-19	179.08	350.85	61.55
2016-08-18	180.86	350.85	60.53
2016-08-17	177.30	350.85	62.58
2016-08-16	178.49	350.85	61.89
2016-08-15	179.68	350.85	61.21
2016-08-12	176.71	350.85	62.93
2016-08-11	174.34	350.85	64.34
2016-08-10	173.16	350.85	65.05
2016-08-09	173.16	350.85	65.05
2016-08-08	173.16	350.85	65.05
2016-08-05	169.60	350.85	67.23
2016-08-04	165.45	350.85	69.84
2016-08-03	164.27	350.85	70.60
2016-08-01	169.60	350.85	67.23
2016-07-29	166.05	350.85	69.46
2016-07-28	169.60	350.85	67.23
2016-07-27	168.42	350.85	67.97
2016-07-26	169.60	350.85	67.23
2016-07-25	167.23	350.85	68.71
2016-07-22	166.64	350.85	69.09
2016-07-21	167.23	350.85	68.71
2016-07-20	166.64	350.85	69.09
2016-07-19	163.08	350.85	71.37
2016-07-18	164.86	350.85	70.22
2016-07-15	164.27	350.85	70.60
2016-07-14	162.49	350.85	71.76
2016-07-13	159.53	350.85	73.72
2016-07-12	158.34	350.85	74.52
2016-07-11	153.60	350.85	77.78
2016-07-08	150.64	350.85	79.88
2016-07-07	151.83	350.85	79.03
2016-07-06	149.46	350.85	80.73
2016-07-05	152.42	350.85	78.61
2016-07-04	156.57	350.85	75.73
2016-06-30	153.01	350.85	78.20
2016-06-29	148.86	350.85	81.17
2016-06-28	145.31	350.85	83.79
2016-06-27	145.31	350.85	83.79
2016-06-24	145.90	350.85	83.35
2016-06-23	153.01	350.85	78.20
2016-06-22	152.42	350.85	78.61
2016-06-21	149.46	350.85	80.73
2016-06-20	147.09	350.85	82.47
2016-06-17	144.12	350.85	84.68
2016-06-16	142.35	350.85	86.04
2016-06-15	146.49	350.85	82.91
2016-06-14	146.49	350.85	82.91
2016-06-13	147.68	350.85	82.03
2016-06-10	153.60	350.85	77.78
2016-06-08	156.57	350.85	75.73
2016-06-07	155.97	350.85	76.13
2016-06-06	153.01	350.85	78.20
2016-06-03	151.83	350.85	79.03
2016-06-02	150.64	350.85	79.88
2016-06-01	148.86	350.85	81.17
2016-05-31	150.05	350.85	80.31
2016-05-30	147.09	350.85	82.47
2016-05-27	146.49	350.85	82.91
2016-05-26	144.72	350.85	84.24
2016-05-25	144.12	350.85	84.68
2016-05-24	138.20	350.85	89.28
2016-05-23	137.01	350.85	90.22
2016-05-20	138.79	350.85	88.81
2016-05-19	135.59	350.85	91.37
2016-05-18	136.54	350.85	90.60
2016-05-17	140.57	350.85	87.41
2016-05-16	137.61	350.85	89.75
2016-05-13	135.59	350.85	91.37
2016-05-12	137.61	350.85	89.75
2016-05-11	139.38	350.85	88.34
2016-05-10	142.35	350.85	86.04
2016-05-09	140.57	350.85	87.41
2016-05-06	139.38	350.85	88.34
2016-05-05	143.53	350.85	85.13
2016-05-04	145.31	350.85	83.79
2016-05-03	145.90	350.85	83.35
2016-04-29	150.64	350.85	79.88
2016-04-28	154.79	350.85	76.95
2016-04-27	154.67	350.85	77.03
2016-04-26	155.26	350.85	76.63
2016-04-25	153.49	350.85	77.86
2016-04-22	156.43	350.85	75.82
2016-04-21	158.20	350.85	74.61
2016-04-20	152.91	350.85	78.27
2016-04-19	155.85	350.85	76.22
2016-04-18	152.32	350.85	78.69
2016-04-15	154.08	350.85	77.44
2016-04-14	155.26	350.85	76.63
2016-04-13	152.91	350.85	78.27
2016-04-12	144.67	350.85	84.27
2016-04-11	144.67	350.85	84.27
2016-04-08	142.91	350.85	85.61
2016-04-07	141.73	350.85	86.51
2016-04-06	141.14	350.85	86.97
2016-04-05	139.97	350.85	87.88
2016-04-01	144.08	350.85	84.71
2016-03-31	147.61	350.85	82.08
2016-03-30	148.79	350.85	81.22
2016-03-29	142.32	350.85	86.06
2016-03-24	142.32	350.85	86.06
2016-03-23	145.85	350.85	83.39
2016-03-22	145.85	350.85	83.39
2016-03-21	145.85	350.85	83.39
2016-03-18	146.44	350.85	82.95
2016-03-17	144.08	350.85	84.71
2016-03-16	141.73	350.85	86.51
2016-03-15	142.32	350.85	86.06
2016-03-14	143.50	350.85	85.16
2016-03-11	141.14	350.85	86.97
2016-03-10	138.79	350.85	88.81
2016-03-09	138.79	350.85	88.81
2016-03-08	138.79	350.85	88.81
2016-03-07	140.55	350.85	87.42
2016-03-04	139.97	350.85	87.88
2016-03-03	137.03	350.85	90.21
2016-03-02	137.61	350.85	89.74
2016-03-01	130.09	350.85	95.95
2016-02-29	127.03	350.85	98.59
2016-02-26	130.32	350.85	95.75
2016-02-25	124.44	350.85	100.88
2016-02-24	127.73	350.85	97.97
2016-02-23	130.79	350.85	95.35
2016-02-22	131.26	350.85	94.95
2016-02-19	128.67	350.85	97.16
2016-02-18	130.09	350.85	95.95
2016-02-17	124.67	350.85	100.67
2016-02-16	127.03	350.85	98.59
2016-02-15	124.91	350.85	100.46
2016-02-12	117.85	350.85	106.95
2016-02-11	119.97	350.85	104.96
2016-02-05	129.14	350.85	96.76
2016-02-04	127.97	350.85	97.77
2016-02-03	125.85	350.85	99.62
2016-02-02	130.79	350.85	95.35
2016-02-01	132.20	350.85	94.16
2016-01-29	133.38	350.85	93.19
2016-01-28	128.20	350.85	97.57
2016-01-27	126.09	350.85	99.42
2016-01-26	123.73	350.85	101.51
2016-01-25	129.85	350.85	96.15
2016-01-22	127.26	350.85	98.38
2016-01-21	120.68	350.85	104.31
2016-01-20	124.20	350.85	101.09
2016-01-19	133.38	350.85	93.19
2016-01-18	128.91	350.85	96.96
2016-01-15	131.73	350.85	94.56
2016-01-14	135.85	350.85	91.16
2016-01-13	137.61	350.85	89.74
2016-01-12	134.08	350.85	92.60
2016-01-11	136.44	350.85	90.69
2016-01-08	143.50	350.85	85.16
2016-01-07	141.73	350.85	86.51
2016-01-06	148.79	350.85	81.22
2016-01-05	151.73	350.85	79.10
2016-01-04	152.32	350.85	78.69
2015-12-31	159.96	350.85	73.43
2015-12-30	160.55	350.85	73.04
2015-12-29	161.14	350.85	72.65
2015-12-28	159.96	350.85	73.43
2015-12-24	162.32	350.85	71.87
2015-12-23	161.14	350.85	72.65
2015-12-22	158.79	350.85	74.22
2015-12-21	158.79	350.85	74.22
2015-12-18	158.79	350.85	74.22
2015-12-17	159.96	350.85	73.43
2015-12-16	158.20	350.85	74.61
2015-12-15	152.91	350.85	78.27
2015-12-14	153.49	350.85	77.86
2015-12-11	155.26	350.85	76.63
2015-12-10	157.61	350.85	75.01
2015-12-09	158.79	350.85	74.22
2015-12-08	159.96	350.85	73.43
2015-12-07	164.67	350.85	70.35
2015-12-04	164.08	350.85	70.73
2015-12-03	165.85	350.85	69.59
2015-12-02	167.02	350.85	68.85
2015-12-01	165.85	350.85	69.59
2015-11-30	161.14	350.85	72.65
2015-11-27	162.32	350.85	71.87
2015-11-26	167.61	350.85	68.47
2015-11-25	167.61	350.85	68.47
2015-11-24	168.20	350.85	68.11
2015-11-23	169.37	350.85	67.37
2015-11-20	169.96	350.85	67.01
2015-11-19	167.02	350.85	68.85
2015-11-18	163.49	350.85	71.11
2015-11-17	164.67	350.85	70.35
2015-11-16	161.14	350.85	72.65
2015-11-13	165.85	350.85	69.59
2015-11-12	172.31	350.85	65.56
2015-11-11	165.26	350.85	69.97
2015-11-10	165.85	350.85	69.59
2015-11-09	168.79	350.85	67.74
2015-11-06	171.14	350.85	66.28
2015-11-05	172.90	350.85	65.21
2015-11-04	173.49	350.85	64.85
2015-11-03	168.20	350.85	68.11
2015-11-02	165.26	350.85	69.97
2015-10-30	168.79	350.85	67.74
2015-10-29	169.96	350.85	67.01
2015-10-28	171.96	350.85	65.78
2015-10-27	174.25	350.85	64.39
2015-10-26	173.68	350.85	64.74
2015-10-23	174.82	350.85	64.05
2015-10-22	170.82	350.85	66.48
2015-10-20	171.96	350.85	65.78
2015-10-19	173.11	350.85	65.08
2015-10-16	173.11	350.85	65.08
2015-10-15	171.39	350.85	66.13
2015-10-14	165.66	350.85	69.71
2015-10-13	167.95	350.85	68.26
2015-10-12	169.67	350.85	67.19
2015-10-09	165.66	350.85	69.71
2015-10-08	165.09	350.85	70.07
2015-10-07	166.81	350.85	68.98
2015-10-06	158.79	350.85	74.21
2015-10-05	159.37	350.85	73.83
2015-10-02	155.36	350.85	76.56
2015-09-30	147.34	350.85	82.28
2015-09-29	143.91	350.85	84.85
2015-09-25	151.92	350.85	78.97
2015-09-24	150.78	350.85	79.78
2015-09-23	153.07	350.85	78.16
2015-09-22	157.65	350.85	74.99
2015-09-21	157.65	350.85	74.99
2015-09-18	160.51	350.85	73.07
2015-09-17	158.22	350.85	74.60
2015-09-16	159.94	350.85	73.45
2015-09-15	153.64	350.85	77.75
2015-09-14	155.93	350.85	76.16
2015-09-11	154.79	350.85	76.95
2015-09-10	155.36	350.85	76.56
2015-09-09	161.66	350.85	72.31
2015-09-08	151.92	350.85	78.97
2015-09-07	143.91	350.85	84.85
2015-09-04	146.20	350.85	83.13
2015-09-02	147.34	350.85	82.28
2015-09-01	149.63	350.85	80.61
2015-08-31	155.93	350.85	76.16
2015-08-28	156.50	350.85	75.77
2015-08-27	158.22	350.85	74.60
2015-08-26	148.49	350.85	81.44
2015-08-25	153.07	350.85	78.16
2015-08-24	150.78	350.85	79.78
2015-08-21	164.52	350.85	70.44
2015-08-20	168.53	350.85	67.90
2015-08-19	172.53	350.85	65.43
2015-08-18	175.97	350.85	63.37
2015-08-17	180.55	350.85	60.70
2015-08-14	182.27	350.85	59.73
2015-08-13	182.27	350.85	59.73
2015-08-12	180.55	350.85	60.70
2015-08-11	187.42	350.85	56.86
2015-08-10	186.85	350.85	57.18
2015-08-07	187.42	350.85	56.86
2015-08-06	186.28	350.85	57.49
2015-08-05	187.42	350.85	56.86
2015-08-04	186.28	350.85	57.49
2015-08-03	186.28	350.85	57.49
2015-07-31	188.57	350.85	56.24
2015-07-30	187.42	350.85	56.86
2015-07-29	189.14	350.85	55.93
2015-07-28	187.99	350.85	56.55
2015-07-27	185.70	350.85	57.81
2015-07-24	194.29	350.85	53.20
2015-07-23	197.73	350.85	51.43
2015-07-22	196.58	350.85	52.02
2015-07-21	199.44	350.85	50.56
2015-07-20	197.73	350.85	51.43
2015-07-17	198.30	350.85	51.14
2015-07-16	194.86	350.85	52.90
2015-07-15	193.72	350.85	53.50
2015-07-14	194.29	350.85	53.20
2015-07-13	196.01	350.85	52.31
2015-07-10	192.00	350.85	54.40
2015-07-09	186.28	350.85	57.49
2015-07-08	175.97	350.85	63.37
2015-07-07	192.57	350.85	54.10
2015-07-06	196.01	350.85	52.31
2015-07-03	205.17	350.85	47.74
2015-07-02	208.03	350.85	46.37
2015-06-30	207.46	350.85	46.64
2015-06-29	204.60	350.85	48.02
2015-06-26	212.04	350.85	44.49
2015-06-25	217.77	350.85	41.88
2015-06-24	219.48	350.85	41.12
2015-06-23	218.34	350.85	41.63
2015-06-22	215.48	350.85	42.91
2015-06-19	211.47	350.85	44.75
2015-06-18	210.32	350.85	45.29
2015-06-17	210.32	350.85	45.29
2015-06-16	208.61	350.85	46.09
2015-06-15	211.47	350.85	44.75
2015-06-12	217.19	350.85	42.14
2015-06-11	213.19	350.85	43.96
2015-06-10	209.75	350.85	45.55
2015-06-09	213.76	350.85	43.69
2015-06-08	217.19	350.85	42.14
2015-06-05	216.05	350.85	42.65
2015-06-04	220.06	350.85	40.87
2015-06-03	220.63	350.85	40.62
2015-06-02	218.91	350.85	41.37
2015-06-01	220.63	350.85	40.62
2015-05-29	218.34	350.85	41.63
2015-05-28	226.35	350.85	38.15
2015-05-27	225.21	350.85	38.64
2015-05-26	228.07	350.85	37.43
2015-05-22	224.06	350.85	39.12
2015-05-21	218.91	350.85	41.37
2015-05-20	218.91	350.85	41.37
2015-05-19	220.06	350.85	40.87
2015-05-18	218.34	350.85	41.63
2015-05-15	221.20	350.85	40.36
2015-05-14	215.48	350.85	42.91
2015-05-13	214.90	350.85	43.17
2015-05-12	216.62	350.85	42.40
2015-05-11	220.06	350.85	40.87
2015-05-08	218.34	350.85	41.63
2015-05-07	214.90	350.85	43.17
2015-05-06	219.48	350.85	41.12
2015-05-05	220.63	350.85	40.62
2015-05-04	225.21	350.85	38.64
2015-04-30	224.64	350.85	38.88
2015-04-29	228.07	350.85	37.43
2015-04-28	228.87	350.85	37.09
2015-04-27	228.87	350.85	37.09
2015-04-24	223.75	350.85	39.26
2015-04-23	220.91	350.85	40.49
2015-04-22	222.61	350.85	39.75
2015-04-21	222.05	350.85	40.00
2015-04-20	212.94	350.85	44.07
2015-04-17	219.77	350.85	40.99
2015-04-16	220.34	350.85	40.74
2015-04-15	219.20	350.85	41.24
2015-04-14	218.63	350.85	41.50
2015-04-13	223.18	350.85	39.50
2015-04-10	214.65	350.85	43.29
2015-04-09	210.67	350.85	45.12
2015-04-08	202.70	350.85	48.94
2015-04-02	191.89	350.85	54.46
2015-04-01	189.61	350.85	55.67
2015-03-31	187.91	350.85	56.60
2015-03-30	187.34	350.85	56.91
2015-03-27	182.79	350.85	59.43
2015-03-26	183.35	350.85	59.11
2015-03-25	183.92	350.85	58.79
2015-03-24	181.65	350.85	60.08
2015-03-23	182.79	350.85	59.43
2015-03-20	181.65	350.85	60.08
2015-03-19	182.22	350.85	59.75
2015-03-18	178.80	350.85	61.71
2015-03-17	176.53	350.85	63.04
2015-03-16	176.53	350.85	63.04
2015-03-13	174.82	350.85	64.05
2015-03-12	174.82	350.85	64.05
2015-03-11	173.68	350.85	64.74
2015-03-10	175.96	350.85	63.38
2015-03-09	178.23	350.85	62.04
2015-03-06	178.80	350.85	61.71
2015-03-05	178.23	350.85	62.04
2015-03-04	180.51	350.85	60.73
2015-03-03	183.92	350.85	58.79
2015-03-02	185.63	350.85	57.85
2015-02-27	185.63	350.85	57.85
2015-02-26	186.77	350.85	57.22
2015-02-25	184.49	350.85	58.48
2015-02-24	184.49	350.85	58.48
2015-02-23	185.63	350.85	57.85
2015-02-18	185.06	350.85	58.16
2015-02-17	185.63	350.85	57.85
2015-02-16	184.49	350.85	58.48
2015-02-13	183.92	350.85	58.79
2015-02-12	181.08	350.85	60.40
2015-02-11	179.37	350.85	61.38
2015-02-10	182.22	350.85	59.75
2015-02-09	181.65	350.85	60.08
2015-02-06	183.92	350.85	58.79
2015-02-05	185.06	350.85	58.16
2015-02-04	183.35	350.85	59.11
2015-02-03	181.65	350.85	60.08
2015-02-02	181.08	350.85	60.40
2015-01-30	181.65	350.85	60.08
2015-01-29	182.79	350.85	59.43
2015-01-28	185.63	350.85	57.85
2015-01-27	185.06	350.85	58.16
2015-01-26	186.20	350.85	57.53
2015-01-23	185.06	350.85	58.16
2015-01-22	182.22	350.85	59.75
2015-01-21	179.94	350.85	61.05
2015-01-20	175.39	350.85	63.72
2015-01-19	172.54	350.85	65.42
2015-01-16	177.10	350.85	62.71
2015-01-15	179.94	350.85	61.05
2015-01-14	177.10	350.85	62.71
2015-01-13	178.80	350.85	61.71
2015-01-12	176.53	350.85	63.04
2015-01-09	175.39	350.85	63.72
2015-01-08	174.25	350.85	64.39
2015-01-07	171.98	350.85	65.77
2015-01-06	169.13	350.85	67.52
2015-01-05	172.54	350.85	65.42
2015-01-02	173.68	350.85	64.74
2014-12-31	171.98	350.85	65.77
2014-12-30	169.13	350.85	67.52
2014-12-29	173.11	350.85	65.08
2014-12-24	169.13	350.85	67.52
2014-12-23	168.56	350.85	67.88
2014-12-22	169.70	350.85	67.17
2014-12-19	166.29	350.85	69.31
2014-12-18	162.30	350.85	71.88
2014-12-17	160.03	350.85	73.39
2014-12-16	160.60	350.85	73.01
2014-12-15	165.15	350.85	70.04
2014-12-12	167.42	350.85	68.59
2014-12-11	168.56	350.85	67.88
2014-12-10	170.27	350.85	66.82
2014-12-09	169.70	350.85	67.17
2014-12-08	175.96	350.85	63.38
2014-12-05	175.39	350.85	63.72
2014-12-04	174.25	350.85	64.39
2014-12-03	169.13	350.85	67.52
2014-12-02	171.41	350.85	66.12
2014-12-01	167.99	350.85	68.23
2014-11-28	175.39	350.85	63.72
2014-11-27	175.96	350.85	63.38
2014-11-26	177.66	350.85	62.37
2014-11-25	174.25	350.85	64.39
2014-11-24	174.82	350.85	64.05
2014-11-21	169.70	350.85	67.17
2014-11-20	167.42	350.85	68.59
2014-11-19	168.56	350.85	67.88
2014-11-18	170.27	350.85	66.82
2014-11-17	173.11	350.85	65.08
2014-11-14	176.53	350.85	63.04
2014-11-13	175.96	350.85	63.38
2014-11-12	174.82	350.85	64.05
2014-11-11	173.11	350.85	65.08
2014-11-10	173.11	350.85	65.08
2014-11-07	170.27	350.85	66.82
2014-11-06	171.98	350.85	65.77
2014-11-05	172.54	350.85	65.42
2014-11-04	174.25	350.85	64.39
2014-11-03	174.25	350.85	64.39
2014-10-31	175.39	350.85	63.72
2014-10-30	171.98	350.85	65.77
2014-10-29	173.80	350.85	64.67
2014-10-28	170.48	350.85	66.69
2014-10-27	166.05	350.85	69.46
2014-10-24	167.71	350.85	68.41
2014-10-23	168.26	350.85	68.06
2014-10-22	168.82	350.85	67.72
2014-10-21	165.50	350.85	69.81
2014-10-20	164.95	350.85	70.17
2014-10-17	164.95	350.85	70.17
2014-10-16	162.73	350.85	71.60
2014-10-15	166.05	350.85	69.46
2014-10-14	164.95	350.85	70.17
2014-10-13	166.05	350.85	69.46
2014-10-10	164.95	350.85	70.17
2014-10-09	169.92	350.85	67.03
2014-10-08	167.16	350.85	68.76
2014-10-07	168.82	350.85	67.72
2014-10-06	167.71	350.85	68.41
2014-10-03	164.95	350.85	70.17
2014-09-30	163.29	350.85	71.24
2014-09-29	166.61	350.85	69.11
2014-09-26	171.58	350.85	66.01
2014-09-25	172.69	350.85	65.34
2014-09-24	174.35	350.85	64.34
2014-09-23	173.80	350.85	64.67
2014-09-22	174.35	350.85	64.34
2014-09-19	178.77	350.85	61.73
2014-09-18	177.11	350.85	62.70
2014-09-17	179.88	350.85	61.09
2014-09-16	177.11	350.85	62.70
2014-09-15	179.33	350.85	61.41
2014-09-12	181.54	350.85	60.14
2014-09-11	182.65	350.85	59.51
2014-09-10	182.65	350.85	59.51
2014-09-08	187.62	350.85	56.75
2014-09-05	188.18	350.85	56.45
2014-09-04	188.73	350.85	56.15
2014-09-03	189.28	350.85	55.85
2014-09-02	182.65	350.85	59.51
2014-09-01	182.09	350.85	59.82
2014-08-29	182.65	350.85	59.51
2014-08-28	182.65	350.85	59.51
2014-08-27	184.31	350.85	58.58
2014-08-26	186.52	350.85	57.36
2014-08-25	187.07	350.85	57.05
2014-08-22	185.96	350.85	57.66
2014-08-21	185.41	350.85	57.97
2014-08-20	186.52	350.85	57.36
2014-08-19	185.96	350.85	57.66
2014-08-18	184.31	350.85	58.58
2014-08-15	184.31	350.85	58.58
2014-08-14	182.65	350.85	59.51
2014-08-13	183.75	350.85	58.89
2014-08-12	180.99	350.85	60.45
2014-08-11	180.99	350.85	60.45
2014-08-08	177.11	350.85	62.70
2014-08-07	178.22	350.85	62.05
2014-08-06	179.88	350.85	61.09
2014-08-05	179.88	350.85	61.09
2014-08-04	180.43	350.85	60.77
2014-08-01	179.33	350.85	61.41
2014-07-31	182.65	350.85	59.51
2014-07-30	182.09	350.85	59.82
2014-07-29	180.43	350.85	60.77
2014-07-28	177.67	350.85	62.37
2014-07-25	176.01	350.85	63.35
2014-07-24	174.35	350.85	64.34
2014-07-23	173.24	350.85	65.00
2014-07-22	171.58	350.85	66.01
2014-07-21	166.05	350.85	69.46
2014-07-18	167.16	350.85	68.76
2014-07-17	168.26	350.85	68.06
2014-07-16	168.26	350.85	68.06
2014-07-15	167.16	350.85	68.76
2014-07-14	166.61	350.85	69.11
2014-07-11	164.95	350.85	70.17
2014-07-10	164.39	350.85	70.52
2014-07-09	163.84	350.85	70.88
2014-07-08	167.71	350.85	68.41
2014-07-07	168.26	350.85	68.06
2014-07-04	168.26	350.85	68.06
2014-07-03	167.71	350.85	68.41
2014-07-02	168.26	350.85	68.06
2014-06-30	162.73	350.85	71.60
2014-06-27	162.73	350.85	71.60
2014-06-26	163.29	350.85	71.24
2014-06-25	159.41	350.85	73.80
2014-06-24	159.41	350.85	73.80
2014-06-23	158.31	350.85	74.54
2014-06-20	163.29	350.85	71.24
2014-06-19	162.73	350.85	71.60
2014-06-18	162.73	350.85	71.60
2014-06-17	162.73	350.85	71.60
2014-06-16	163.84	350.85	70.88
2014-06-13	163.84	350.85	70.88
2014-06-12	162.18	350.85	71.96
2014-06-11	162.18	350.85	71.96
2014-06-10	162.18	350.85	71.96
2014-06-09	159.97	350.85	73.43
2014-06-06	158.86	350.85	74.17
2014-06-05	160.52	350.85	73.06
2014-06-04	160.52	350.85	73.06
2014-06-03	161.63	350.85	72.33
2014-05-30	159.97	350.85	73.43
2014-05-29	158.86	350.85	74.17
2014-05-28	159.97	350.85	73.43
2014-05-27	157.76	350.85	74.92
2014-05-26	157.76	350.85	74.92
2014-05-23	157.76	350.85	74.92
2014-05-22	157.20	350.85	75.29
2014-05-21	156.10	350.85	76.05
2014-05-20	154.99	350.85	76.81
2014-05-19	153.33	350.85	77.97
2014-05-16	153.33	350.85	77.97
2014-05-15	153.88	350.85	77.58
2014-05-14	152.78	350.85	78.36
2014-05-13	150.01	350.85	80.33
2014-05-12	149.46	350.85	80.73
2014-05-09	144.48	350.85	84.41
2014-05-08	143.93	350.85	84.83
2014-05-07	142.82	350.85	85.67
2014-05-05	145.03	350.85	84.00
2014-05-02	148.35	350.85	81.54
2014-04-30	146.14	350.85	83.17
2014-04-29	150.56	350.85	79.94
2014-04-28	146.69	350.85	82.76
2014-04-25	146.69	350.85	82.76
2014-04-24	151.09	350.85	79.56
2014-04-23	150.54	350.85	79.95
2014-04-22	153.29	350.85	78.00
2014-04-17	153.29	350.85	78.00
2014-04-16	152.74	350.85	78.39
2014-04-15	151.64	350.85	79.17
2014-04-14	156.03	350.85	76.09
2014-04-11	155.48	350.85	76.47
2014-04-10	158.23	350.85	74.59
2014-04-09	154.38	350.85	77.23
2014-04-08	151.64	350.85	79.17
2014-04-07	148.34	350.85	81.55
2014-04-04	149.99	350.85	80.35
2014-04-03	150.54	350.85	79.95
2014-04-02	149.99	350.85	80.35
2014-04-01	149.99	350.85	80.35
2014-03-31	146.14	350.85	83.17
2014-03-28	145.59	350.85	83.58
2014-03-27	142.85	350.85	85.65
2014-03-26	143.95	350.85	84.82
2014-03-25	142.30	350.85	86.07
2014-03-24	143.40	350.85	85.23
2014-03-21	139.00	350.85	88.64
2014-03-20	135.70	350.85	91.28
2014-03-19	140.10	350.85	87.78
2014-03-18	140.10	350.85	87.78
2014-03-17	139.00	350.85	88.64
2014-03-14	140.10	350.85	87.78
2014-03-13	142.30	350.85	86.07
2014-03-12	143.95	350.85	84.82
2014-03-11	146.69	350.85	82.76
2014-03-10	146.69	350.85	82.76
2014-03-07	151.64	350.85	79.17
2014-03-06	151.64	350.85	79.17
2014-03-05	150.54	350.85	79.95
2014-03-04	151.09	350.85	79.56
2014-03-03	149.44	350.85	80.75
2014-02-28	152.74	350.85	78.39
2014-02-27	153.29	350.85	78.00
2014-02-26	148.89	350.85	81.15
2014-02-25	147.79	350.85	81.95
2014-02-24	147.79	350.85	81.95
2014-02-21	149.99	350.85	80.35
2014-02-20	148.34	350.85	81.55
2014-02-19	150.54	350.85	79.95
2014-02-18	149.99	350.85	80.35
2014-02-17	148.89	350.85	81.15
2014-02-14	147.79	350.85	81.95
2014-02-13	145.59	350.85	83.58
2014-02-12	147.24	350.85	82.35
2014-02-11	143.40	350.85	85.23
2014-02-10	139.00	350.85	88.64
2014-02-07	139.55	350.85	88.21
2014-02-06	137.35	350.85	89.95
2014-02-05	135.70	350.85	91.28
2014-02-04	137.35	350.85	89.95
2014-01-30	143.95	350.85	84.82
2014-01-29	145.04	350.85	83.99
2014-01-28	143.40	350.85	85.23
2014-01-27	143.40	350.85	85.23
2014-01-24	148.34	350.85	81.55
2014-01-23	152.19	350.85	78.78
2014-01-22	155.48	350.85	76.47
2014-01-21	154.93	350.85	76.85
2014-01-20	153.84	350.85	77.62
2014-01-17	156.58	350.85	75.72
2014-01-16	154.93	350.85	76.85
2014-01-15	153.84	350.85	77.62
2014-01-14	152.74	350.85	78.39
2014-01-13	153.84	350.85	77.62
2014-01-10	153.29	350.85	78.00
2014-01-09	152.19	350.85	78.78
2014-01-08	154.93	350.85	76.85
2014-01-07	151.64	350.85	79.17
2014-01-06	151.09	350.85	79.56
2014-01-03	152.74	350.85	78.39
2014-01-02	158.23	350.85	74.59
2013-12-31	157.68	350.85	74.97
2013-12-30	157.68	350.85	74.97
2013-12-27	157.68	350.85	74.97
2013-12-24	157.13	350.85	75.34
2013-12-23	154.38	350.85	77.23
2013-12-20	152.74	350.85	78.39
2013-12-19	153.29	350.85	78.00
2013-12-18	156.58	350.85	75.72
2013-12-17	155.48	350.85	76.47
2013-12-16	156.03	350.85	76.09
2013-12-13	157.68	350.85	74.97
2013-12-12	157.68	350.85	74.97
2013-12-11	158.23	350.85	74.59
2013-12-10	163.18	350.85	71.31
2013-12-09	163.73	350.85	70.96
2013-12-06	163.73	350.85	70.96
2013-12-05	162.63	350.85	71.67
2013-12-04	163.18	350.85	71.31
2013-12-03	164.82	350.85	70.25
2013-12-02	165.92	350.85	69.54
2013-11-29	164.82	350.85	70.25
2013-11-28	163.73	350.85	70.96
2013-11-27	163.73	350.85	70.96
2013-11-26	163.18	350.85	71.31
2013-11-25	163.18	350.85	71.31
2013-11-22	162.08	350.85	72.03
2013-11-21	160.98	350.85	72.76
2013-11-20	162.63	350.85	71.67
2013-11-19	162.08	350.85	72.03
2013-11-18	162.08	350.85	72.03
2013-11-15	154.93	350.85	76.85
2013-11-14	150.54	350.85	79.95
2013-11-13	148.89	350.85	81.15
2013-11-12	153.84	350.85	77.62
2013-11-11	155.48	350.85	76.47
2013-11-08	151.64	350.85	79.17
2013-11-07	152.74	350.85	78.39
2013-11-06	154.38	350.85	77.23
2013-11-05	154.93	350.85	76.85
2013-11-04	156.58	350.85	75.72
2013-11-01	157.13	350.85	75.34
2013-10-31	156.58	350.85	75.72
2013-10-30	158.45	350.85	74.44
2013-10-29	153.62	350.85	77.76
2013-10-28	153.09	350.85	78.14
2013-10-25	151.48	350.85	79.28
2013-10-24	153.09	350.85	78.14
2013-10-23	154.70	350.85	77.02
2013-10-22	157.91	350.85	74.81
2013-10-21	158.99	350.85	74.08
2013-10-18	157.91	350.85	74.81
2013-10-17	154.70	350.85	77.02
2013-10-16	156.31	350.85	75.90
2013-10-15	158.45	350.85	74.44
2013-10-11	157.38	350.85	75.17
2013-10-10	154.16	350.85	77.39
2013-10-09	155.23	350.85	76.64
2013-10-08	156.84	350.85	75.54
2013-10-07	154.16	350.85	77.39
2013-10-04	155.77	350.85	76.27
2013-10-03	156.84	350.85	75.54
2013-10-02	154.16	350.85	77.39
2013-09-30	153.09	350.85	78.14
2013-09-27	156.31	350.85	75.90
2013-09-26	155.77	350.85	76.27
2013-09-25	156.31	350.85	75.90
2013-09-24	156.31	350.85	75.90
2013-09-23	158.45	350.85	74.44
2013-09-19	159.52	350.85	73.72
2013-09-18	155.23	350.85	76.64
2013-09-17	155.77	350.85	76.27
2013-09-16	157.38	350.85	75.17
2013-09-13	153.09	350.85	78.14
2013-09-12	153.62	350.85	77.76
2013-09-11	153.09	350.85	78.14
2013-09-10	153.09	350.85	78.14
2013-09-09	150.94	350.85	79.66
2013-09-06	149.87	350.85	80.43
2013-09-05	149.34	350.85	80.82
2013-09-04	146.12	350.85	83.19
2013-09-03	146.65	350.85	82.79
2013-09-02	145.05	350.85	83.99
2013-08-30	139.15	350.85	88.53
2013-08-29	139.15	350.85	88.53
2013-08-28	137.54	350.85	89.80
2013-08-27	141.29	350.85	86.85
2013-08-26	142.90	350.85	85.61
2013-08-23	140.76	350.85	87.27
2013-08-22	141.29	350.85	86.85
2013-08-21	140.22	350.85	87.68
2013-08-20	140.76	350.85	87.27
2013-08-19	146.65	350.85	82.79
2013-08-16	147.73	350.85	82.00
2013-08-15	147.73	350.85	82.00
2013-08-13	148.26	350.85	81.60
2013-08-12	144.51	350.85	84.39
2013-08-09	139.15	350.85	88.53
2013-08-08	138.61	350.85	88.95
2013-08-07	137.00	350.85	90.23
2013-08-06	140.76	350.85	87.27
2013-08-05	144.51	350.85	84.39
2013-08-02	143.44	350.85	85.20
2013-08-01	142.90	350.85	85.61
2013-07-31	140.22	350.85	87.68
2013-07-30	141.29	350.85	86.85
2013-07-29	140.76	350.85	87.27
2013-07-26	141.83	350.85	86.44
2013-07-25	140.76	350.85	87.27
2013-07-24	141.83	350.85	86.44
2013-07-23	140.76	350.85	87.27
2013-07-22	134.86	350.85	91.97
2013-07-19	135.39	350.85	91.53
2013-07-18	134.86	350.85	91.97
2013-07-17	135.39	350.85	91.53
2013-07-16	134.32	350.85	92.41
2013-07-15	133.79	350.85	92.85
2013-07-12	133.25	350.85	93.29
2013-07-11	136.47	350.85	90.66
2013-07-10	130.03	350.85	96.00
2013-07-09	127.89	350.85	97.84
2013-07-08	126.81	350.85	98.78
2013-07-05	130.03	350.85	96.00
2013-07-04	125.74	350.85	99.72
2013-07-03	121.99	350.85	103.10
2013-07-02	127.35	350.85	98.31
2013-06-28	128.96	350.85	96.91
2013-06-27	125.21	350.85	100.20
2013-06-26	124.13	350.85	101.15
2013-06-25	118.77	350.85	106.08
2013-06-24	118.24	350.85	106.59
2013-06-21	123.06	350.85	102.12
2013-06-20	124.13	350.85	101.15
2013-06-19	131.10	350.85	95.09
2013-06-18	133.25	350.85	93.29
2013-06-17	133.25	350.85	93.29
2013-06-14	130.03	350.85	96.00
2013-06-13	129.50	350.85	96.45
2013-06-11	133.25	350.85	93.29
2013-06-10	135.93	350.85	91.10
2013-06-07	135.39	350.85	91.53
2013-06-06	137.54	350.85	89.80
2013-06-05	140.22	350.85	87.68
2013-06-04	142.36	350.85	86.02
2013-06-03	142.36	350.85	86.02
2013-05-31	143.44	350.85	85.20
2013-05-30	144.51	350.85	84.39
2013-05-29	144.51	350.85	84.39
2013-05-28	148.80	350.85	81.21
2013-05-27	146.12	350.85	83.19
2013-05-24	145.58	350.85	83.59
2013-05-23	145.05	350.85	83.99
2013-05-22	152.02	350.85	78.90
2013-05-21	153.09	350.85	78.14
2013-05-20	154.16	350.85	77.39
2013-05-16	149.34	350.85	80.82
2013-05-15	149.34	350.85	80.82
2013-05-14	148.26	350.85	81.60
2013-05-13	147.73	350.85	82.00
2013-05-10	152.02	350.85	78.90
2013-05-09	150.94	350.85	79.66
2013-05-08	149.87	350.85	80.43
2013-05-07	148.26	350.85	81.60
2013-05-06	147.19	350.85	82.39
2013-05-03	145.05	350.85	83.99
2013-05-02	145.05	350.85	83.99
2013-04-30	145.05	350.85	83.99
2013-04-29	143.44	350.85	85.20
2013-04-26	143.97	350.85	84.80
2013-04-25	141.84	350.85	86.42
2013-04-24	139.71	350.85	88.08
2013-04-23	134.92	350.85	91.92
2013-04-22	137.58	350.85	89.77
2013-04-19	138.11	350.85	89.34
2013-04-18	132.25	350.85	94.12
2013-04-17	132.79	350.85	93.68
2013-04-16	133.85	350.85	92.79
2013-04-15	134.38	350.85	92.36
2013-04-12	138.65	350.85	88.92
2013-04-11	137.58	350.85	89.77
2013-04-10	137.58	350.85	89.77
2013-04-09	135.98	350.85	91.05
2013-04-08	134.38	350.85	92.36
2013-04-05	134.38	350.85	92.36
2013-04-03	140.78	350.85	87.25
2013-04-02	141.84	350.85	86.42
2013-03-28	140.78	350.85	87.25
2013-03-27	141.84	350.85	86.42
2013-03-26	140.78	350.85	87.25
2013-03-25	140.24	350.85	87.66
2013-03-22	138.65	350.85	88.92
2013-03-21	139.71	350.85	88.08
2013-03-20	140.24	350.85	87.66
2013-03-19	136.52	350.85	90.62
2013-03-18	137.58	350.85	89.77
2013-03-15	142.37	350.85	86.02
2013-03-14	143.44	350.85	85.20
2013-03-13	142.91	350.85	85.61
2013-03-12	146.64	350.85	82.80
2013-03-11	148.77	350.85	81.24
2013-03-08	148.77	350.85	81.24
2013-03-07	145.04	350.85	83.99
2013-03-06	144.51	350.85	84.39
2013-03-05	142.37	350.85	86.02
2013-03-04	142.37	350.85	86.02
2013-03-01	146.10	350.85	83.20
2013-02-28	147.17	350.85	82.41
2013-02-27	142.91	350.85	85.61
2013-02-26	141.84	350.85	86.42
2013-02-25	145.57	350.85	83.59
2013-02-22	145.04	350.85	83.99
2013-02-21	146.10	350.85	83.20
2013-02-20	150.37	350.85	80.08
2013-02-19	148.77	350.85	81.24
2013-02-18	151.43	350.85	79.32
2013-02-15	151.96	350.85	78.94
2013-02-14	151.96	350.85	78.94
2013-02-08	150.37	350.85	80.08
2013-02-07	149.30	350.85	80.85
2013-02-06	149.83	350.85	80.46
2013-02-05	148.77	350.85	81.24
2013-02-04	154.63	350.85	77.06
2013-02-01	154.63	350.85	77.06
2013-01-31	155.16	350.85	76.69
2013-01-30	155.69	350.85	76.33
2013-01-29	154.63	350.85	77.06
2013-01-28	154.63	350.85	77.06
2013-01-25	153.56	350.85	77.81
2013-01-24	153.56	350.85	77.81
2013-01-23	154.09	350.85	77.44
2013-01-22	153.56	350.85	77.81
2013-01-21	153.56	350.85	77.81
2013-01-18	153.56	350.85	77.81
2013-01-17	150.90	350.85	79.70
2013-01-16	150.90	350.85	79.70
2013-01-15	151.43	350.85	79.32
2013-01-14	151.43	350.85	79.32
2013-01-11	150.37	350.85	80.08
2013-01-10	151.43	350.85	79.32
2013-01-09	149.83	350.85	80.46
2013-01-08	147.70	350.85	82.01
2013-01-07	150.37	350.85	80.08
2013-01-04	150.37	350.85	80.08
2013-01-03	150.90	350.85	79.70
2013-01-02	150.37	350.85	80.08
2012-12-31	143.44	350.85	85.20
2012-12-28	143.97	350.85	84.80
2012-12-27	143.44	350.85	85.20
2012-12-24	141.84	350.85	86.42
2012-12-21	141.84	350.85	86.42
2012-12-20	142.91	350.85	85.61
2012-12-19	143.44	350.85	85.20
2012-12-18	141.84	350.85	86.42
2012-12-17	141.84	350.85	86.42
2012-12-14	143.44	350.85	85.20
2012-12-13	141.31	350.85	86.84
2012-12-12	141.84	350.85	86.42
2012-12-11	139.71	350.85	88.08
2012-12-10	139.18	350.85	88.50
2012-12-07	138.65	350.85	88.92
2012-12-06	139.18	350.85	88.50
2012-12-05	139.71	350.85	88.08
2012-12-04	134.38	350.85	92.36
2012-12-03	133.85	350.85	92.79
2012-11-30	137.05	350.85	90.20
2012-11-29	135.98	350.85	91.05
2012-11-28	133.32	350.85	93.23
2012-11-27	134.92	350.85	91.92
2012-11-26	135.45	350.85	91.49
2012-11-23	135.98	350.85	91.05
2012-11-22	133.85	350.85	92.79
2012-11-21	131.72	350.85	94.57
2012-11-20	128.52	350.85	97.29
2012-11-19	129.06	350.85	96.83
2012-11-16	126.39	350.85	99.15
2012-11-15	126.93	350.85	98.68
2012-11-14	130.12	350.85	95.92
2012-11-13	127.46	350.85	98.21
2012-11-12	130.12	350.85	95.92
2012-11-09	129.59	350.85	96.37
2012-11-08	131.19	350.85	95.02
2012-11-07	137.58	350.85	89.77
2012-11-06	135.98	350.85	91.05
2012-11-05	136.52	350.85	90.62
2012-11-02	138.11	350.85	89.34
2012-11-01	134.38	350.85	92.36
2012-10-31	132.25	350.85	94.12
2012-10-30	129.91	350.85	96.10
2012-10-29	130.95	350.85	95.22
2012-10-26	131.47	350.85	94.78
2012-10-25	134.07	350.85	92.61
2012-10-24	133.55	350.85	93.04
2012-10-22	133.03	350.85	93.47
2012-10-19	130.95	350.85	95.22
2012-10-18	130.95	350.85	95.22
2012-10-17	129.91	350.85	96.10
2012-10-16	127.31	350.85	98.34
2012-10-15	127.31	350.85	98.34
2012-10-12	126.79	350.85	98.80
2012-10-11	125.23	350.85	100.18
2012-10-10	124.71	350.85	100.64
2012-10-09	124.71	350.85	100.64
2012-10-08	123.15	350.85	102.04
2012-10-05	125.23	350.85	100.18
2012-10-04	124.19	350.85	101.11
2012-10-03	123.67	350.85	101.57
2012-09-28	123.67	350.85	101.57
2012-09-27	123.67	350.85	101.57
2012-09-26	120.55	350.85	104.43
2012-09-25	122.63	350.85	102.51
2012-09-24	122.11	350.85	102.99
2012-09-21	122.63	350.85	102.51
2012-09-20	121.07	350.85	103.94
2012-09-19	124.19	350.85	101.11
2012-09-18	121.07	350.85	103.94
2012-09-17	121.59	350.85	103.47
2012-09-14	121.07	350.85	103.94
2012-09-13	115.35	350.85	109.36
2012-09-12	115.87	350.85	108.86
2012-09-11	113.26	350.85	111.41
2012-09-10	113.26	350.85	111.41
2012-09-07	113.26	350.85	111.41
2012-09-06	106.40	350.85	118.44
2012-09-05	104.94	350.85	119.99
2012-09-04	107.86	350.85	116.91
2012-09-03	109.62	350.85	115.08
2012-08-31	108.58	350.85	116.15
2012-08-30	109.10	350.85	115.61
2012-08-29	111.70	350.85	112.96
2012-08-28	112.22	350.85	112.44
2012-08-27	112.22	350.85	112.44
2012-08-24	112.74	350.85	111.92
2012-08-23	115.35	350.85	109.36
2012-08-22	112.74	350.85	111.92
2012-08-21	115.35	350.85	109.36
2012-08-20	114.83	350.85	109.87
2012-08-17	115.35	350.85	109.36
2012-08-16	113.26	350.85	111.41
2012-08-15	114.31	350.85	110.38
2012-08-14	116.91	350.85	107.86
2012-08-13	114.31	350.85	110.38
2012-08-10	114.83	350.85	109.87
2012-08-09	116.39	350.85	108.36
2012-08-08	113.79	350.85	110.89
2012-08-07	114.31	350.85	110.38
2012-08-06	113.26	350.85	111.41
2012-08-03	110.14	350.85	114.55
2012-08-02	110.66	350.85	114.02
2012-08-01	111.18	350.85	113.49
2012-07-31	111.18	350.85	113.49
2012-07-30	109.62	350.85	115.08
2012-07-27	105.98	350.85	118.88
2012-07-26	101.82	350.85	123.39
2012-07-25	101.61	350.85	123.62
2012-07-24	101.41	350.85	123.85
2012-07-23	103.28	350.85	121.79
2012-07-20	109.62	350.85	115.08
2012-07-19	109.10	350.85	115.61
2012-07-18	105.36	350.85	119.54
2012-07-17	107.65	350.85	117.13
2012-07-16	103.90	350.85	121.11
2012-07-13	103.69	350.85	121.34
2012-07-12	103.07	350.85	122.02
2012-07-11	107.44	350.85	117.34
2012-07-10	107.02	350.85	117.78
2012-07-09	107.44	350.85	117.34
2012-07-06	111.18	350.85	113.49
2012-07-05	111.70	350.85	112.96
2012-07-04	110.14	350.85	114.55
2012-07-03	110.66	350.85	114.02
2012-06-29	107.65	350.85	117.13
2012-06-28	103.07	350.85	122.02
2012-06-27	104.94	350.85	119.99
2012-06-26	102.86	350.85	122.25
2012-06-25	101.82	350.85	123.39
2012-06-22	102.86	350.85	122.25
2012-06-21	105.77	350.85	119.10
2012-06-20	108.06	350.85	116.69
2012-06-19	107.23	350.85	117.56
2012-06-18	107.44	350.85	117.34
2012-06-15	105.77	350.85	119.10
2012-06-14	100.99	350.85	124.32
2012-06-13	102.65	350.85	122.48
2012-06-12	100.99	350.85	124.32
2012-06-11	101.61	350.85	123.62
2012-06-08	96.62	350.85	129.30
2012-06-07	98.49	350.85	127.14
2012-06-06	97.45	350.85	128.34
2012-06-05	93.29	350.85	133.25
2012-06-04	92.46	350.85	134.26
2012-06-01	97.04	350.85	128.82
2012-05-31	97.45	350.85	128.34
2012-05-30	97.24	350.85	128.58
2012-05-29	100.78	350.85	124.55
2012-05-28	98.28	350.85	127.38
2012-05-25	97.24	350.85	128.58
2012-05-24	96.62	350.85	129.30
2012-05-23	97.45	350.85	128.34
2012-05-22	100.36	350.85	125.02
2012-05-21	99.32	350.85	126.19
2012-05-18	99.12	350.85	126.43
2012-05-17	101.82	350.85	123.39
2012-05-16	102.03	350.85	123.16
2012-05-15	108.58	350.85	116.15
2012-05-14	106.61	350.85	118.22
2012-05-11	109.10	350.85	115.61
2012-05-10	111.70	350.85	112.96
2012-05-09	112.74	350.85	111.92
2012-05-08	114.83	350.85	109.87
2012-05-07	114.83	350.85	109.87
2012-05-04	121.07	350.85	103.94
2012-05-03	122.63	350.85	102.51
2012-05-02	123.67	350.85	101.57
2012-04-30	121.07	350.85	103.94
2012-04-27	117.43	350.85	107.36
2012-04-26	118.05	350.85	106.77
2012-04-25	116.50	350.85	108.25
2012-04-24	116.50	350.85	108.25
2012-04-23	115.98	350.85	108.74
2012-04-20	119.60	350.85	105.31
2012-04-19	120.12	350.85	104.82
2012-04-18	118.05	350.85	106.77
2012-04-17	115.47	350.85	109.25
2012-04-16	115.98	350.85	108.74
2012-04-13	117.02	350.85	107.75
2012-04-12	112.88	350.85	111.78
2012-04-11	110.82	350.85	113.86
2012-04-10	112.88	350.85	111.78
2012-04-05	115.47	350.85	109.25
2012-04-03	117.53	350.85	107.26
2012-04-02	114.43	350.85	110.25
2012-03-30	114.95	350.85	109.75
2012-03-29	115.47	350.85	109.25
2012-03-28	118.57	350.85	106.28
2012-03-27	120.63	350.85	104.34
2012-03-26	116.50	350.85	108.25
2012-03-23	115.98	350.85	108.74
2012-03-22	118.57	350.85	106.28
2012-03-21	118.57	350.85	106.28
2012-03-20	118.57	350.85	106.28
2012-03-19	120.63	350.85	104.34
2012-03-16	123.22	350.85	101.98
2012-03-15	123.22	350.85	101.98
2012-03-14	122.70	350.85	102.45
2012-03-13	122.70	350.85	102.45
2012-03-12	120.63	350.85	104.34
2012-03-09	120.12	350.85	104.82
2012-03-08	118.05	350.85	106.77
2012-03-07	114.95	350.85	109.75
2012-03-06	117.02	350.85	107.75
2012-03-05	120.63	350.85	104.34
2012-03-02	125.28	350.85	100.13
2012-03-01	123.22	350.85	101.98
2012-02-29	125.80	350.85	99.67
2012-02-28	125.28	350.85	100.13
2012-02-27	121.15	350.85	103.87
2012-02-24	122.70	350.85	102.45
2012-02-23	123.22	350.85	101.98
2012-02-22	124.77	350.85	100.59
2012-02-21	123.73	350.85	101.51
2012-02-20	123.22	350.85	101.98
2012-02-17	123.73	350.85	101.51
2012-02-16	121.67	350.85	103.39
2012-02-15	123.22	350.85	101.98
2012-02-14	118.05	350.85	106.77
2012-02-13	118.05	350.85	106.77
2012-02-10	116.50	350.85	108.25
2012-02-09	119.08	350.85	105.79
2012-02-08	119.08	350.85	105.79
2012-02-07	115.47	350.85	109.25
2012-02-06	115.98	350.85	108.74
2012-02-03	115.98	350.85	108.74
2012-02-02	115.98	350.85	108.74
2012-02-01	112.37	350.85	112.30
2012-01-31	111.85	350.85	112.82
2012-01-30	110.30	350.85	114.39
2012-01-27	113.92	350.85	110.76
2012-01-26	112.88	350.85	111.78
2012-01-20	109.27	350.85	115.45
2012-01-19	108.23	350.85	116.51
2012-01-18	105.44	350.85	119.45
2012-01-17	104.82	350.85	120.12
2012-01-16	98.00	350.85	127.70
2012-01-13	100.28	350.85	125.12
2012-01-12	99.24	350.85	126.28
2012-01-11	99.86	350.85	125.58
2012-01-10	98.00	350.85	127.70
2012-01-09	97.18	350.85	128.66
2012-01-06	93.66	350.85	132.80
2012-01-05	96.35	350.85	129.62
2012-01-04	95.32	350.85	130.83
2012-01-03	96.56	350.85	129.38
2011-12-30	92.01	350.85	134.81
2011-12-29	91.39	350.85	135.57
2011-12-28	92.84	350.85	133.80
2011-12-23	94.08	350.85	132.31
2011-12-22	91.39	350.85	135.57
2011-12-21	91.59	350.85	135.32
2011-12-20	88.29	350.85	139.45
2011-12-19	88.29	350.85	139.45
2011-12-16	90.77	350.85	136.34
2011-12-15	87.87	350.85	139.98
2011-12-14	90.97	350.85	136.08
2011-12-13	92.21	350.85	134.56
2011-12-12	93.04	350.85	133.55
2011-12-09	93.25	350.85	133.30
2011-12-08	99.04	350.85	126.52
2011-12-07	100.28	350.85	125.12
2011-12-06	97.18	350.85	128.66
2011-12-05	99.86	350.85	125.58
2011-12-02	98.62	350.85	126.99
2011-12-01	98.00	350.85	127.70
2011-11-30	87.05	350.85	141.04
2011-11-29	89.94	350.85	137.36
2011-11-28	87.87	350.85	139.98
2011-11-25	84.15	350.85	144.82
2011-11-24	86.84	350.85	141.30
2011-11-23	85.81	350.85	142.65
2011-11-22	89.73	350.85	137.62
2011-11-21	89.53	350.85	137.88
2011-11-18	92.21	350.85	134.56
2011-11-17	95.32	350.85	130.83
2011-11-16	96.56	350.85	129.38
2011-11-15	100.69	350.85	124.65
2011-11-14	103.17	350.85	121.91
2011-11-11	98.83	350.85	126.75
2011-11-10	96.76	350.85	129.14
2011-11-09	107.72	350.85	117.05
2011-11-08	104.62	350.85	120.34
2011-11-07	104.20	350.85	120.79
2011-11-04	106.06	350.85	118.79
2011-11-03	99.45	350.85	126.05
2011-11-02	105.24	350.85	119.68
2011-11-01	100.90	350.85	124.42
2011-10-31	106.27	350.85	118.58
2011-10-28	108.23	350.85	116.51
2011-10-27	104.20	350.85	120.79
2011-10-26	98.25	350.85	127.42
2011-10-25	97.04	350.85	128.81
2011-10-24	95.43	350.85	130.70
2011-10-21	87.96	350.85	139.86
2011-10-20	87.36	350.85	140.64
2011-10-19	90.38	350.85	136.81
2011-10-18	87.76	350.85	140.12
2011-10-17	96.03	350.85	129.99
2011-10-14	92.20	350.85	134.58
2011-10-13	95.22	350.85	130.94
2011-10-12	90.79	350.85	136.31
2011-10-11	88.77	350.85	138.84
2011-10-10	84.54	350.85	144.32
2011-10-07	84.33	350.85	144.59
2011-10-06	79.09	350.85	151.75
2011-10-04	69.61	350.85	165.82
2011-10-03	75.26	350.85	157.25
2011-09-30	82.92	350.85	146.47
2011-09-28	87.36	350.85	140.64
2011-09-27	88.57	350.85	139.09
2011-09-26	81.31	350.85	148.67
2011-09-23	83.93	350.85	145.12
2011-09-22	86.55	350.85	141.68
2011-09-21	95.43	350.85	130.70
2011-09-20	97.85	350.85	127.88
2011-09-19	96.23	350.85	129.75
2011-09-16	102.18	350.85	122.99
2011-09-15	99.66	350.85	125.81
2011-09-14	98.25	350.85	127.42
2011-09-12	97.64	350.85	128.11
2011-09-09	105.71	350.85	119.17
2011-09-08	106.22	350.85	118.63
2011-09-07	107.22	350.85	117.57
2011-09-06	103.70	350.85	121.34
2011-09-05	103.19	350.85	121.89
2011-09-02	108.74	350.85	115.99
2011-09-01	112.27	350.85	112.40
2011-08-31	111.76	350.85	112.91
2011-08-30	108.74	350.85	115.99
2011-08-29	105.21	350.85	119.71
2011-08-26	101.68	350.85	123.55
2011-08-25	103.70	350.85	121.34
2011-08-24	101.07	350.85	124.22
2011-08-23	104.70	350.85	120.25
2011-08-22	101.07	350.85	124.22
2011-08-19	100.06	350.85	125.35
2011-08-18	105.71	350.85	119.17
2011-08-17	109.24	350.85	115.47
2011-08-16	108.23	350.85	116.51
2011-08-15	108.74	350.85	115.99
2011-08-12	102.18	350.85	122.99
2011-08-11	102.18	350.85	122.99
2011-08-10	103.70	350.85	121.34
2011-08-09	99.26	350.85	126.27
2011-08-08	111.26	350.85	113.41
2011-08-05	115.29	350.85	109.42
2011-08-04	124.87	350.85	100.49
2011-08-03	126.38	350.85	99.15
2011-08-02	130.42	350.85	95.67
2011-08-01	133.44	350.85	93.13
2011-07-29	130.42	350.85	95.67
2011-07-28	131.93	350.85	94.39
2011-07-27	131.93	350.85	94.39
2011-07-26	131.43	350.85	94.82
2011-07-25	129.41	350.85	96.53
2011-07-22	130.92	350.85	95.24
2011-07-21	125.88	350.85	99.60
2011-07-20	126.38	350.85	99.15
2011-07-19	125.38	350.85	100.05
2011-07-18	123.86	350.85	101.40
2011-07-15	124.87	350.85	100.49
2011-07-14	125.88	350.85	99.60
2011-07-13	125.38	350.85	100.05
2011-07-12	122.85	350.85	102.31
2011-07-11	129.91	350.85	96.10
2011-07-08	133.44	350.85	93.13
2011-07-07	131.43	350.85	94.82
2011-07-06	131.93	350.85	94.39
2011-07-05	134.45	350.85	92.30
2011-07-04	134.45	350.85	92.30
2011-06-30	130.42	350.85	95.67
2011-06-29	126.89	350.85	98.71
2011-06-28	127.39	350.85	98.27
2011-06-27	126.89	350.85	98.71
2011-06-24	127.90	350.85	97.83
2011-06-23	123.86	350.85	101.40
2011-06-22	124.87	350.85	100.49
2011-06-21	124.87	350.85	100.49
2011-06-20	122.35	350.85	102.77
2011-06-17	123.36	350.85	101.85
2011-06-16	125.88	350.85	99.60
2011-06-15	129.41	350.85	96.53
2011-06-14	130.92	350.85	95.24
2011-06-13	130.92	350.85	95.24
2011-06-10	129.91	350.85	96.10
2011-06-09	131.93	350.85	94.39
2011-06-08	132.43	350.85	93.97
2011-06-07	134.45	350.85	92.30
2011-06-03	135.46	350.85	91.48
2011-06-02	137.98	350.85	89.45
2011-06-01	141.51	350.85	86.68
2011-05-31	142.52	350.85	85.91
2011-05-30	136.97	350.85	90.26
2011-05-27	136.47	350.85	90.66
2011-05-26	133.44	350.85	93.13
2011-05-25	132.43	350.85	93.97
2011-05-24	132.43	350.85	93.97
2011-05-23	131.93	350.85	94.39
2011-05-20	136.97	350.85	90.26
2011-05-19	136.47	350.85	90.66
2011-05-18	134.45	350.85	92.30
2011-05-17	132.94	350.85	93.55
2011-05-16	133.95	350.85	92.72
2011-05-13	137.48	350.85	89.85
2011-05-12	134.45	350.85	92.30
2011-05-11	136.97	350.85	90.26
2011-05-09	136.97	350.85	90.26
2011-05-06	134.96	350.85	91.89
2011-05-05	135.96	350.85	91.07
2011-05-04	135.96	350.85	91.07
2011-05-03	139.49	350.85	88.25
2011-04-29	140.00	350.85	87.86
2011-04-28	141.51	350.85	86.68
2011-04-27	142.22	350.85	86.14
2011-04-26	143.22	350.85	85.37
2011-04-21	144.72	350.85	84.23
2011-04-20	141.71	350.85	86.52
2011-04-19	138.20	350.85	89.27
2011-04-18	141.21	350.85	86.91
2011-04-15	142.72	350.85	85.75
2011-04-14	142.72	350.85	85.75
2011-04-13	144.72	350.85	84.23
2011-04-12	142.72	350.85	85.75
2011-04-11	146.23	350.85	83.10
2011-04-08	147.23	350.85	82.36
2011-04-07	146.23	350.85	83.10
2011-04-06	145.73	350.85	83.48
2011-04-04	144.22	350.85	84.61
2011-04-01	140.71	350.85	87.30
2011-03-31	138.20	350.85	89.27
2011-03-30	137.20	350.85	90.07
2011-03-29	133.69	350.85	92.93
2011-03-28	133.69	350.85	92.93
2011-03-25	134.19	350.85	92.51
2011-03-24	132.19	350.85	94.18
2011-03-23	131.18	350.85	95.02
2011-03-22	130.68	350.85	95.44
2011-03-21	129.68	350.85	96.30
2011-03-18	126.17	350.85	99.34
2011-03-17	125.67	350.85	99.79
2011-03-16	129.68	350.85	96.30
2011-03-15	129.18	350.85	96.73
2011-03-14	135.70	350.85	91.29
2011-03-11	134.69	350.85	92.10
2011-03-10	138.20	350.85	89.27
2011-03-09	140.71	350.85	87.30
2011-03-08	139.71	350.85	88.08
2011-03-07	135.19	350.85	91.69
2011-03-04	136.70	350.85	90.48
2011-03-03	133.69	350.85	92.93
2011-03-02	132.19	350.85	94.18
2011-03-01	136.70	350.85	90.48
2011-02-28	136.20	350.85	90.88
2011-02-25	132.69	350.85	93.76
2011-02-24	128.17	350.85	97.59
2011-02-23	131.68	350.85	94.60
2011-02-22	132.19	350.85	94.18
2011-02-21	137.20	350.85	90.07
2011-02-18	138.20	350.85	89.27
2011-02-17	135.19	350.85	91.69
2011-02-16	133.69	350.85	92.93
2011-02-15	131.18	350.85	95.02
2011-02-14	133.19	350.85	93.34
2011-02-11	130.68	350.85	95.44
2011-02-10	129.18	350.85	96.73
2011-02-09	133.69	350.85	92.93
2011-02-08	136.70	350.85	90.48
2011-02-07	137.70	350.85	89.67
2011-02-02	141.21	350.85	86.91
2011-02-01	137.20	350.85	90.07
2011-01-31	137.20	350.85	90.07
2011-01-28	138.20	350.85	89.27
2011-01-27	140.21	350.85	87.69
2011-01-26	140.71	350.85	87.30
2011-01-25	140.21	350.85	87.69
2011-01-24	140.21	350.85	87.69
2011-01-21	141.21	350.85	86.91
2011-01-20	142.22	350.85	86.14
2011-01-19	146.23	350.85	83.10
2011-01-18	144.22	350.85	84.61
2011-01-17	144.22	350.85	84.61
2011-01-14	145.22	350.85	83.85
2011-01-13	144.72	350.85	84.23
2011-01-12	143.72	350.85	84.99
2011-01-11	140.21	350.85	87.69
2011-01-10	137.70	350.85	89.67
2011-01-07	139.21	350.85	88.48
2011-01-06	140.21	350.85	87.69
2011-01-05	139.71	350.85	88.08
2011-01-04	138.71	350.85	88.87
2011-01-03	136.70	350.85	90.48
2010-12-31	132.69	350.85	93.76
2010-12-30	132.19	350.85	94.18
2010-12-29	132.19	350.85	94.18
2010-12-28	128.68	350.85	97.16
2010-12-24	130.68	350.85	95.44
2010-12-23	131.18	350.85	95.02
2010-12-22	132.69	350.85	93.76
2010-12-21	132.69	350.85	93.76
2010-12-20	128.68	350.85	97.16
2010-12-17	129.18	350.85	96.73
2010-12-16	128.68	350.85	97.16
2010-12-15	131.18	350.85	95.02
2010-12-14	136.70	350.85	90.48
2010-12-13	135.70	350.85	91.29
2010-12-10	134.19	350.85	92.51
2010-12-09	133.69	350.85	92.93
2010-12-08	132.69	350.85	93.76
2010-12-07	136.70	350.85	90.48
2010-12-06	134.19	350.85	92.51
2010-12-03	136.20	350.85	90.88
2010-12-02	136.70	350.85	90.48
2010-12-01	134.69	350.85	92.10
2010-11-30	132.69	350.85	93.76
2010-11-29	134.19	350.85	92.51
2010-11-26	130.68	350.85	95.44
2010-11-25	132.69	350.85	93.76
2010-11-24	132.69	350.85	93.76
2010-11-23	131.18	350.85	95.02
2010-11-22	137.70	350.85	89.67
2010-11-19	138.20	350.85	89.27
2010-11-18	138.20	350.85	89.27
2010-11-17	134.19	350.85	92.51
2010-11-16	138.71	350.85	88.87
2010-11-15	142.22	350.85	86.14
2010-11-12	144.22	350.85	84.61
2010-11-11	149.24	350.85	80.89
2010-11-10	147.23	350.85	82.36
2010-11-09	149.74	350.85	80.53
2010-11-08	151.74	350.85	79.09
2010-11-05	150.74	350.85	79.81
2010-11-04	146.73	350.85	82.73
2010-11-03	143.22	350.85	85.37
2010-11-02	138.20	350.85	89.27
2010-11-01	138.71	350.85	88.87
2010-10-29	132.19	350.85	94.18
2010-10-28	134.09	350.85	92.60
2010-10-27	133.60	350.85	93.00
2010-10-26	137.53	350.85	89.81
2010-10-25	138.03	350.85	89.41
2010-10-22	136.55	350.85	90.60
2010-10-21	138.52	350.85	89.02
2010-10-20	137.53	350.85	89.81
2010-10-19	139.50	350.85	88.25
2010-10-18	136.55	350.85	90.60
2010-10-15	139.50	350.85	88.25
2010-10-14	139.99	350.85	87.86
2010-10-13	136.55	350.85	90.60
2010-10-12	133.11	350.85	93.41
2010-10-11	134.09	350.85	92.60
2010-10-08	131.14	350.85	95.06
2010-10-07	130.65	350.85	95.47
2010-10-06	131.14	350.85	95.06
2010-10-05	127.70	350.85	98.00
2010-10-04	127.70	350.85	98.00
2010-09-30	125.73	350.85	99.73
2010-09-29	125.73	350.85	99.73
2010-09-28	122.78	350.85	102.38
2010-09-27	125.24	350.85	100.17
2010-09-24	123.27	350.85	101.93
2010-09-22	122.29	350.85	102.82
2010-09-21	122.29	350.85	102.82
2010-09-20	121.31	350.85	103.73
2010-09-17	121.31	350.85	103.73
2010-09-16	118.85	350.85	106.01
2010-09-15	119.34	350.85	105.55
2010-09-14	118.85	350.85	106.01
2010-09-13	118.85	350.85	106.01
2010-09-10	114.42	350.85	110.27
2010-09-09	113.44	350.85	111.24
2010-09-08	112.45	350.85	112.21
2010-09-07	115.90	350.85	108.83
2010-09-06	115.40	350.85	109.31
2010-09-03	111.47	350.85	113.20
2010-09-02	110.49	350.85	114.20
2010-09-01	107.04	350.85	117.76
2010-08-31	105.57	350.85	119.32
2010-08-30	108.03	350.85	116.73
2010-08-27	106.55	350.85	118.28
2010-08-26	107.54	350.85	117.24
2010-08-25	106.55	350.85	118.28
2010-08-24	107.54	350.85	117.24
2010-08-23	109.99	350.85	114.70
2010-08-20	110.49	350.85	114.20
2010-08-19	111.47	350.85	113.20
2010-08-18	110.98	350.85	113.70
2010-08-17	111.96	350.85	112.71
2010-08-16	111.47	350.85	113.20
2010-08-13	110.98	350.85	113.70
2010-08-12	111.47	350.85	113.20
2010-08-11	113.93	350.85	110.75
2010-08-10	114.91	350.85	109.79
2010-08-09	118.35	350.85	106.48
2010-08-06	117.37	350.85	107.41
2010-08-05	116.39	350.85	108.36
2010-08-04	115.90	350.85	108.83
2010-08-03	115.40	350.85	109.31
2010-08-02	114.42	350.85	110.27
2010-07-30	110.49	350.85	114.20
2010-07-29	111.96	350.85	112.71
2010-07-28	111.96	350.85	112.71
2010-07-27	110.49	350.85	114.20
2010-07-26	109.01	350.85	115.71
2010-07-23	109.01	350.85	115.71
2010-07-22	106.55	350.85	118.28
2010-07-21	106.06	350.85	118.80
2010-07-20	103.11	350.85	121.98
2010-07-19	101.14	350.85	124.15
2010-07-16	103.11	350.85	121.98
2010-07-15	103.11	350.85	121.98
2010-07-14	106.55	350.85	118.28
2010-07-13	104.58	350.85	120.38
2010-07-12	105.57	350.85	119.32
2010-07-09	104.58	350.85	120.38
2010-07-08	100.65	350.85	124.70
2010-07-07	99.17	350.85	126.36
2010-07-06	101.14	350.85	124.15
2010-07-05	98.68	350.85	126.92
2010-07-02	99.17	350.85	126.36
2010-06-30	102.13	350.85	123.06
2010-06-29	102.62	350.85	122.52
2010-06-28	108.03	350.85	116.73
2010-06-25	107.04	350.85	117.76
2010-06-24	107.04	350.85	117.76
2010-06-23	109.01	350.85	115.71
2010-06-22	109.01	350.85	115.71
2010-06-21	109.99	350.85	114.70
2010-06-18	103.11	350.85	121.98
2010-06-17	102.13	350.85	123.06
2010-06-15	101.63	350.85	123.60
2010-06-14	101.14	350.85	124.15
2010-06-11	99.17	350.85	126.36
2010-06-10	97.21	350.85	128.62
2010-06-09	97.21	350.85	128.62
2010-06-08	95.34	350.85	130.81
2010-06-07	94.16	350.85	132.21
2010-06-04	98.68	350.85	126.92
2010-06-03	98.19	350.85	127.48
2010-06-02	95.14	350.85	131.04
2010-06-01	95.34	350.85	130.81
2010-05-31	97.70	350.85	128.05
2010-05-28	97.70	350.85	128.05
2010-05-27	94.95	350.85	131.27
2010-05-26	91.99	350.85	134.83
2010-05-25	90.03	350.85	137.26
2010-05-24	96.32	350.85	129.65
2010-05-20	95.54	350.85	130.57
2010-05-19	95.54	350.85	130.57
2010-05-18	98.68	350.85	126.92
2010-05-17	95.93	350.85	130.11
2010-05-14	100.16	350.85	125.25
2010-05-13	102.62	350.85	122.52
2010-05-12	100.65	350.85	124.70
2010-05-11	100.16	350.85	125.25
2010-05-10	103.11	350.85	121.98
2010-05-07	97.70	350.85	128.05
2010-05-06	100.16	350.85	125.25
2010-05-05	101.63	350.85	123.60
2010-05-04	105.57	350.85	119.32
2010-05-03	106.06	350.85	118.80
2010-04-30	109.01	350.85	115.71
2010-04-29	105.57	350.85	119.32
2010-04-28	107.34	350.85	117.45
2010-04-27	109.78	350.85	114.91
2010-04-26	112.72	350.85	111.95
2010-04-23	110.27	350.85	114.41
2010-04-22	111.74	350.85	112.93
2010-04-21	112.23	350.85	112.44
2010-04-20	113.21	350.85	111.46
2010-04-19	111.74	350.85	112.93
2010-04-16	116.14	350.85	108.59
2010-04-15	118.59	350.85	106.26
2010-04-14	118.59	350.85	106.26
2010-04-13	118.59	350.85	106.26
2010-04-12	119.07	350.85	105.80
2010-04-09	119.07	350.85	105.80
2010-04-08	115.65	350.85	109.07
2010-04-07	116.14	350.85	108.59
2010-04-01	113.21	350.85	111.46
2010-03-31	109.78	350.85	114.91
2010-03-30	110.76	350.85	113.92
2010-03-29	109.78	350.85	114.91
2010-03-26	107.34	350.85	117.45
2010-03-25	104.89	350.85	120.04
2010-03-24	107.83	350.85	116.94
2010-03-23	107.34	350.85	117.45
2010-03-22	106.85	350.85	117.96
2010-03-19	110.27	350.85	114.41
2010-03-18	110.27	350.85	114.41
2010-03-17	111.25	350.85	113.42
2010-03-16	107.34	350.85	117.45
2010-03-15	108.32	350.85	116.43
2010-03-12	108.81	350.85	115.92
2010-03-11	109.29	350.85	115.42
2010-03-10	109.29	350.85	115.42
2010-03-09	109.29	350.85	115.42
2010-03-08	108.81	350.85	115.92
2010-03-05	104.89	350.85	120.04
2010-03-04	102.94	350.85	122.16
2010-03-03	105.87	350.85	119.00
2010-03-02	106.36	350.85	118.48
2010-03-01	107.34	350.85	117.45
2010-02-26	103.43	350.85	121.63
2010-02-25	100.98	350.85	124.33
2010-02-24	101.96	350.85	123.24
2010-02-23	102.94	350.85	122.16
2010-02-22	100.49	350.85	124.87
2010-02-19	96.09	350.85	129.92
2010-02-18	100.98	350.85	124.33
2010-02-17	102.45	350.85	122.70
2010-02-12	100.00	350.85	125.42
2010-02-11	100.00	350.85	125.42
2010-02-10	96.58	350.85	129.35
2010-02-09	94.82	350.85	131.42
2010-02-08	92.86	350.85	133.77
2010-02-05	94.23	350.85	132.12
2010-02-04	100.49	350.85	124.87
2010-02-03	103.92	350.85	121.10
2010-02-02	100.00	350.85	125.42
2010-02-01	99.51	350.85	125.98
2010-01-29	98.05	350.85	127.65
2010-01-28	100.49	350.85	124.87
2010-01-27	97.56	350.85	128.21
2010-01-26	98.54	350.85	127.09
2010-01-25	102.94	350.85	122.16
2010-01-22	104.89	350.85	120.04
2010-01-21	105.38	350.85	119.52
2010-01-20	109.29	350.85	115.42
2010-01-19	113.21	350.85	111.46
2010-01-18	111.25	350.85	113.42
2010-01-15	113.21	350.85	111.46
2010-01-14	113.70	350.85	110.98
2010-01-13	114.18	350.85	110.50
2010-01-12	119.07	350.85	105.80
2010-01-11	121.03	350.85	103.98
2010-01-08	120.05	350.85	104.88
2010-01-07	119.56	350.85	105.34
2010-01-06	121.03	350.85	103.98
2010-01-05	119.56	350.85	105.34
2010-01-04	114.67	350.85	110.02
2009-12-31	115.16	350.85	109.54
2009-12-30	112.23	350.85	112.44
2009-12-29	111.25	350.85	113.42
2009-12-28	111.25	350.85	113.42
2009-12-24	111.74	350.85	112.93
2009-12-23	109.29	350.85	115.42
2009-12-22	107.34	350.85	117.45
2009-12-21	106.36	350.85	118.48
2009-12-18	108.32	350.85	116.43
2009-12-17	110.27	350.85	114.41
2009-12-16	112.72	350.85	111.95
2009-12-15	114.67	350.85	110.02
2009-12-14	117.12	350.85	107.65
2009-12-11	116.14	350.85	108.59
2009-12-10	113.70	350.85	110.98
2009-12-09	114.18	350.85	110.50
2009-12-08	117.12	350.85	107.65
2009-12-07	120.05	350.85	104.88
2009-12-04	122.01	350.85	103.08
2009-12-03	121.52	350.85	103.53
2009-12-02	119.07	350.85	105.80
2009-12-01	117.61	350.85	107.19
2009-11-30	115.16	350.85	109.54
2009-11-27	108.32	350.85	116.43
2009-11-26	118.59	350.85	106.26
2009-11-25	122.99	350.85	102.19
2009-11-24	121.03	350.85	103.98
2009-11-23	123.96	350.85	101.31
2009-11-20	120.54	350.85	104.43
2009-11-19	122.01	350.85	103.08
2009-11-18	124.45	350.85	100.87
2009-11-17	124.94	350.85	100.43
2009-11-16	125.43	350.85	100.00
2009-11-13	121.52	350.85	103.53
2009-11-12	120.05	350.85	104.88
2009-11-11	122.01	350.85	103.08
2009-11-10	118.59	350.85	106.26
2009-11-09	118.59	350.85	106.26
2009-11-06	114.67	350.85	110.02
2009-11-05	110.27	350.85	114.41
2009-11-04	112.23	350.85	112.44
2009-11-03	108.32	350.85	116.43
2009-11-02	112.72	350.85	111.95
2009-10-30	113.70	350.85	110.98
2009-10-29	109.29	350.85	115.42
2009-10-28	113.89	350.85	110.79
2009-10-27	118.22	350.85	106.61
2009-10-23	121.58	350.85	103.47
2009-10-22	118.22	350.85	106.61
2009-10-21	118.70	350.85	106.15
2009-10-20	119.66	350.85	105.25
2009-10-19	117.74	350.85	107.06
2009-10-16	115.33	350.85	109.38
2009-10-15	116.29	350.85	108.44
2009-10-14	115.33	350.85	109.38
2009-10-13	111.49	350.85	113.18
2009-10-12	109.08	350.85	115.63
2009-10-09	111.49	350.85	113.18
2009-10-08	111.49	350.85	113.18
2009-10-07	109.08	350.85	115.63
2009-10-06	104.76	350.85	120.19
2009-10-05	100.43	350.85	124.94
2009-10-02	99.95	350.85	125.48
2009-09-30	105.72	350.85	119.16
2009-09-29	106.20	350.85	118.65
2009-09-28	102.36	350.85	122.80
2009-09-25	106.68	350.85	118.14
2009-09-24	107.16	350.85	117.63
2009-09-23	111.97	350.85	112.70
2009-09-22	113.41	350.85	111.26
2009-09-21	111.01	350.85	113.67
2009-09-18	112.45	350.85	112.22
2009-09-17	113.41	350.85	111.26
2009-09-16	109.57	350.85	115.14
2009-09-15	105.24	350.85	119.67
2009-09-14	105.72	350.85	119.16
2009-09-11	107.16	350.85	117.63
2009-09-10	106.20	350.85	118.65
2009-09-09	104.76	350.85	120.19
2009-09-08	106.20	350.85	118.65
2009-09-07	101.87	350.85	123.33
2009-09-04	98.99	350.85	126.57
2009-09-03	93.22	350.85	133.33
2009-09-02	91.11	350.85	135.92
2009-09-01	94.18	350.85	132.18
2009-08-31	93.22	350.85	133.33
2009-08-28	96.59	350.85	129.34
2009-08-27	98.03	350.85	127.67
2009-08-26	99.95	350.85	125.48
2009-08-25	99.95	350.85	125.48
2009-08-24	100.91	350.85	124.40
2009-08-21	98.03	350.85	127.67
2009-08-20	98.99	350.85	126.57
2009-08-19	95.15	350.85	131.03
2009-08-18	98.51	350.85	127.12
2009-08-17	97.07	350.85	128.78
2009-08-14	103.32	350.85	121.75
2009-08-13	103.80	350.85	121.23
2009-08-12	99.95	350.85	125.48
2009-08-11	105.24	350.85	119.67
2009-08-10	104.28	350.85	120.71
2009-08-07	98.99	350.85	126.57
2009-08-06	104.28	350.85	120.71
2009-08-05	99.95	350.85	125.48
2009-08-04	102.84	350.85	122.28
2009-08-03	102.84	350.85	122.28
2009-07-31	100.91	350.85	124.40
2009-07-30	97.55	350.85	128.22
2009-07-29	96.59	350.85	129.34
2009-07-28	100.91	350.85	124.40
2009-07-27	98.03	350.85	127.67
2009-07-24	95.63	350.85	130.47
2009-07-23	93.70	350.85	132.75
2009-07-22	88.61	350.85	139.04
2009-07-21	90.92	350.85	136.15
2009-07-20	90.72	350.85	136.39
2009-07-17	84.19	350.85	144.78
2009-07-16	79.38	350.85	151.34
2009-07-15	79.00	350.85	151.88
2009-07-14	74.96	350.85	157.69
2009-07-13	69.19	350.85	166.48
2009-07-10	73.04	350.85	160.56
2009-07-09	74.19	350.85	158.83
2009-07-08	73.61	350.85	159.69
2009-07-07	74.77	350.85	157.98
2009-07-06	75.53	350.85	156.85
2009-07-03	77.84	350.85	153.51
2009-07-02	77.46	350.85	154.06
2009-06-30	80.34	350.85	150.00
2009-06-29	81.30	350.85	148.67
2009-06-26	81.88	350.85	147.89
2009-06-25	79.00	350.85	151.88
2009-06-24	75.15	350.85	157.41
2009-06-23	71.88	350.85	162.30
2009-06-22	76.88	350.85	154.89
2009-06-19	75.34	350.85	157.13
2009-06-18	73.80	350.85	159.40
2009-06-17	76.30	350.85	155.73
2009-06-16	77.07	350.85	154.61
2009-06-15	80.15	350.85	150.27
2009-06-12	84.19	350.85	144.78
2009-06-11	83.23	350.85	146.07
2009-06-10	83.03	350.85	146.32
2009-06-09	76.11	350.85	156.00
2009-06-08	77.84	350.85	153.51
2009-06-05	81.49	350.85	148.41
2009-06-04	80.15	350.85	150.27
2009-06-03	80.73	350.85	149.47
2009-06-02	79.19	350.85	151.61
2009-06-01	83.80	350.85	145.29
2009-05-29	77.27	350.85	154.34
2009-05-27	74.57	350.85	158.26
2009-05-26	65.73	350.85	172.04
2009-05-25	66.50	350.85	170.79
2009-05-22	65.73	350.85	172.04
2009-05-21	66.88	350.85	170.16
2009-05-20	69.19	350.85	166.48
2009-05-19	69.96	350.85	165.27
2009-05-18	64.77	350.85	173.63
2009-05-15	62.46	350.85	177.52
2009-05-14	59.77	350.85	182.19
2009-05-13	64.96	350.85	173.31
2009-05-12	66.11	350.85	171.41
2009-05-11	65.34	350.85	172.67
2009-05-08	68.23	350.85	168.00
2009-05-07	66.31	350.85	171.10
2009-05-06	62.85	350.85	176.86
2009-05-05	59.00	350.85	183.56
2009-05-04	58.42	350.85	184.59
2009-04-30	49.77	350.85	201.03
2009-04-29	44.39	350.85	212.25
2009-04-28	40.54	350.85	220.79
2009-04-27	43.40	350.85	214.41
2009-04-24	47.39	350.85	205.89
2009-04-23	46.63	350.85	207.48
2009-04-22	43.40	350.85	214.41
2009-04-21	47.58	350.85	205.50
2009-04-20	51.57	350.85	197.45
2009-04-17	50.43	350.85	199.70
2009-04-16	49.86	350.85	200.85
2009-04-15	50.81	350.85	198.95
2009-04-14	49.67	350.85	201.23
2009-04-09	43.40	350.85	214.41
2009-04-08	39.21	350.85	223.86
2009-04-07	43.97	350.85	213.17
2009-04-06	44.54	350.85	211.93
2009-04-03	39.97	350.85	222.10
2009-04-02	39.97	350.85	222.10
2009-04-01	30.27	350.85	246.08
2009-03-31	31.22	350.85	243.57
2009-03-30	29.89	350.85	247.10
2009-03-27	36.17	350.85	231.10
2009-03-26	35.79	350.85	232.03
2009-03-25	31.41	350.85	243.08
2009-03-24	33.89	350.85	236.74
2009-03-23	29.70	350.85	247.61
2009-03-20	23.43	350.85	265.28
2009-03-19	25.90	350.85	258.11
2009-03-18	26.47	350.85	256.49
2009-03-17	23.62	350.85	264.72
2009-03-16	24.57	350.85	261.93
2009-03-13	20.57	350.85	273.92
2009-03-12	15.63	350.85	289.91
2009-03-11	15.06	350.85	291.85
2009-03-10	13.54	350.85	297.10
2009-03-09	11.45	350.85	304.55
2009-03-06	15.82	350.85	289.27
2009-03-05	17.53	350.85	283.60
2009-03-04	18.67	350.85	279.91
2009-03-03	16.01	350.85	288.63
2009-03-02	17.72	350.85	282.98
2009-02-27	23.43	350.85	265.28
2009-02-26	24.00	350.85	263.60
2009-02-25	24.76	350.85	261.38
2009-02-24	22.86	350.85	266.98
2009-02-23	26.85	350.85	255.42
2009-02-20	22.67	350.85	267.55
2009-02-19	25.33	350.85	259.74
2009-02-18	25.14	350.85	260.28
2009-02-17	24.19	350.85	263.04
2009-02-16	28.75	350.85	250.17
2009-02-13	30.08	350.85	246.59
2009-02-12	27.42	350.85	253.83
2009-02-11	30.27	350.85	246.08
2009-02-10	32.94	350.85	239.15
2009-02-09	32.18	350.85	241.10
2009-02-06	30.84	350.85	244.57
2009-02-05	26.66	350.85	255.96
2009-02-04	25.52	350.85	259.19
2009-02-03	22.86	350.85	266.98
2009-02-02	23.81	350.85	264.16
2009-01-30	27.42	350.85	253.83
2009-01-29	26.28	350.85	257.03
2009-01-23	20.95	350.85	272.75
2009-01-22	21.91	350.85	269.84
2009-01-21	20.76	350.85	273.33
2009-01-20	24.38	350.85	262.49
2009-01-19	28.18	350.85	251.73
2009-01-16	27.23	350.85	254.36
2009-01-15	27.61	350.85	253.30
2009-01-14	32.18	350.85	241.10
2009-01-13	31.79	350.85	242.09
2009-01-12	34.65	350.85	234.84
2009-01-09	38.45	350.85	225.64
2009-01-08	38.83	350.85	224.75
2009-01-07	44.35	350.85	212.34
2009-01-06	48.34	350.85	203.93
2009-01-05	49.48	350.85	201.61
2009-01-02	44.35	350.85	212.34
2008-12-31	38.83	350.85	224.75
2008-12-30	37.31	350.85	228.35
2008-12-29	37.31	350.85	228.35
2008-12-24	36.36	350.85	230.64
2008-12-23	36.74	350.85	229.72
2008-12-22	40.73	350.85	220.36
2008-12-19	45.87	350.85	209.08
2008-12-18	48.72	350.85	203.15
2008-12-17	48.15	350.85	204.32
2008-12-16	45.49	350.85	209.89
2008-12-15	44.73	350.85	211.52
2008-12-12	42.45	350.85	216.51
2008-12-11	49.86	350.85	200.85
2008-12-10	48.91	350.85	202.77
2008-12-09	42.64	350.85	216.09
2008-12-08	44.16	350.85	212.75
2008-12-05	32.94	350.85	239.15
2008-12-04	29.70	350.85	247.61
2008-12-03	31.03	350.85	244.07
2008-12-02	29.32	350.85	248.63
2008-12-01	35.03	350.85	233.90
2008-11-28	33.13	350.85	238.67
2008-11-27	29.32	350.85	248.63
2008-11-26	27.99	350.85	252.25
2008-11-25	24.00	350.85	263.60
2008-11-24	20.00	350.85	275.70
2008-11-21	21.72	350.85	270.42
2008-11-20	17.91	350.85	282.37
2008-11-19	22.86	350.85	266.98
2008-11-18	23.05	350.85	266.41
2008-11-17	29.51	350.85	248.12
2008-11-14	29.70	350.85	247.61
2008-11-13	26.28	350.85	257.03
2008-11-12	34.08	350.85	236.26
2008-11-11	34.46	350.85	235.31
2008-11-10	41.49	350.85	218.64
2008-11-07	36.55	350.85	230.18
2008-11-06	31.60	350.85	242.58
2008-11-05	42.25	350.85	216.93
2008-11-04	38.07	350.85	226.54
2008-11-03	37.31	350.85	228.35
2008-10-31	33.13	350.85	238.67
2008-10-30	35.98	350.85	231.56
2008-10-29	20.67	350.85	273.63
2008-10-28	18.65	350.85	279.99
2008-10-27	6.53	350.85	323.23
2008-10-24	19.38	350.85	277.65
2008-10-23	31.14	350.85	243.80
2008-10-22	35.91	350.85	231.72
2008-10-21	42.53	350.85	216.33
2008-10-20	45.46	350.85	209.94
2008-10-17	37.75	350.85	227.30
2008-10-16	44.18	350.85	212.70
2008-10-15	51.16	350.85	198.27
2008-10-14	58.69	350.85	184.11
2008-10-13	54.10	350.85	192.58
2008-10-10	40.69	350.85	220.46
2008-10-09	51.34	350.85	197.90
2008-10-08	47.12	350.85	206.46
2008-10-06	58.50	350.85	184.44
2008-10-03	67.50	350.85	169.16
2008-10-02	71.91	350.85	162.26
2008-09-30	69.89	350.85	165.38
2008-09-29	68.79	350.85	167.11
2008-09-26	76.32	350.85	155.70
2008-09-25	78.52	350.85	152.54
2008-09-24	78.89	350.85	152.03
2008-09-23	78.34	350.85	152.80
2008-09-22	84.59	350.85	144.25
2008-09-19	81.28	350.85	148.71
2008-09-18	67.50	350.85	169.16
2008-09-17	66.95	350.85	170.05
2008-09-16	72.10	350.85	161.98
2008-09-12	82.57	350.85	146.96
2008-09-11	82.20	350.85	147.45
2008-09-10	87.80	350.85	140.07
2008-09-09	91.93	350.85	134.90
2008-09-08	94.69	350.85	131.58
2008-09-05	86.88	350.85	141.25
2008-09-04	91.01	350.85	136.03
2008-09-03	92.85	350.85	133.78
2008-09-02	97.44	350.85	128.35
2008-09-01	95.61	350.85	130.49
2008-08-29	99.28	350.85	126.24
2008-08-28	96.98	350.85	128.88
2008-08-27	100.66	350.85	124.69
2008-08-26	97.44	350.85	128.35
2008-08-25	96.98	350.85	128.88
2008-08-21	91.01	350.85	136.03
2008-08-20	95.61	350.85	130.49
2008-08-19	91.93	350.85	134.90
2008-08-18	95.61	350.85	130.49
2008-08-15	97.44	350.85	128.35
2008-08-14	99.74	350.85	125.72
2008-08-13	99.28	350.85	126.24
2008-08-12	102.49	350.85	122.65
2008-08-11	104.33	350.85	120.65
2008-08-08	104.79	350.85	120.16
2008-08-07	106.17	350.85	118.68
2008-08-05	105.25	350.85	119.66
2008-08-04	110.76	350.85	113.92
2008-08-01	113.97	350.85	110.71
2008-07-31	112.59	350.85	112.07
2008-07-30	112.14	350.85	112.53
2008-07-29	108.00	350.85	116.75
2008-07-28	112.14	350.85	112.53
2008-07-25	112.59	350.85	112.07
2008-07-24	115.81	350.85	108.91
2008-07-23	116.27	350.85	108.47
2008-07-22	110.76	350.85	113.92
2008-07-21	110.76	350.85	113.92
2008-07-18	104.79	350.85	120.16
2008-07-17	102.95	350.85	122.15
2008-07-16	97.90	350.85	127.82
2008-07-15	97.90	350.85	127.82
2008-07-14	104.79	350.85	120.16
2008-07-11	106.63	350.85	118.20
2008-07-10	103.87	350.85	121.15
2008-07-09	103.41	350.85	121.65
2008-07-08	97.90	350.85	127.82
2008-07-07	104.79	350.85	120.16
2008-07-04	100.20	350.85	125.20
2008-07-03	98.36	350.85	127.29
2008-07-02	102.49	350.85	122.65
2008-06-30	106.17	350.85	118.68
2008-06-27	105.71	350.85	119.17
2008-06-26	110.30	350.85	114.39
2008-06-25	110.76	350.85	113.92
2008-06-24	109.38	350.85	115.33
2008-06-23	112.59	350.85	112.07
2008-06-20	112.59	350.85	112.07
2008-06-19	113.05	350.85	111.61
2008-06-18	116.73	350.85	108.03
2008-06-17	113.97	350.85	110.71
2008-06-16	113.97	350.85	110.71
2008-06-13	112.14	350.85	112.53
2008-06-12	114.89	350.85	109.81
2008-06-11	117.65	350.85	107.15
2008-06-10	118.10	350.85	106.71
2008-06-06	128.21	350.85	97.56
2008-06-05	126.37	350.85	99.17
2008-06-04	123.61	350.85	101.62
2008-06-03	126.37	350.85	99.17
2008-06-02	130.04	350.85	95.99
2008-05-30	128.67	350.85	97.17
2008-05-29	126.83	350.85	98.76
2008-05-28	126.37	350.85	99.17
2008-05-27	125.45	350.85	99.98
2008-05-26	125.45	350.85	99.98
2008-05-23	129.58	350.85	96.38
2008-05-22	132.34	350.85	94.05
2008-05-21	136.01	350.85	91.03
2008-05-20	132.80	350.85	93.67
2008-05-19	137.85	350.85	89.55
2008-05-16	137.39	350.85	89.92
2008-05-15	135.55	350.85	91.40
2008-05-14	136.93	350.85	90.29
2008-05-13	136.47	350.85	90.66
2008-05-09	131.42	350.85	94.82
2008-05-08	135.09	350.85	91.78
2008-05-07	136.01	350.85	91.03
2008-05-06	142.44	350.85	85.96
2008-05-05	141.06	350.85	87.03
2008-05-02	142.44	350.85	85.96
2008-04-30	137.85	350.85	89.55
2008-04-29	138.31	350.85	89.19
2008-04-28	136.66	350.85	90.51
2008-04-25	135.75	350.85	91.25
2008-04-24	136.66	350.85	90.51
2008-04-23	133.01	350.85	93.49
2008-04-22	129.83	350.85	96.17
2008-04-21	128.01	350.85	97.74
2008-04-18	123.00	350.85	102.17
2008-04-17	123.46	350.85	101.76
2008-04-16	119.36	350.85	105.53
2008-04-15	120.27	350.85	104.68
2008-04-14	119.36	350.85	105.53
2008-04-11	127.10	350.85	98.53
2008-04-10	122.55	350.85	102.59
2008-04-09	121.64	350.85	103.42
2008-04-08	123.46	350.85	101.76
2008-04-07	126.19	350.85	99.33
2008-04-03	122.55	350.85	102.59
2008-04-02	119.36	350.85	105.53
2008-04-01	113.44	350.85	111.23
2008-03-31	110.71	350.85	113.96
2008-03-28	113.90	350.85	110.78
2008-03-27	109.80	350.85	114.89
2008-03-26	108.44	350.85	116.30
2008-03-25	108.44	350.85	116.30
2008-03-20	95.70	350.85	130.39
2008-03-19	101.61	350.85	123.62
2008-03-18	97.97	350.85	127.74
2008-03-17	94.79	350.85	131.46
2008-03-14	104.80	350.85	120.15
2008-03-13	104.80	350.85	120.15
2008-03-12	114.81	350.85	109.88
2008-03-11	111.17	350.85	113.50
2008-03-10	109.35	350.85	115.36
2008-03-07	107.07	350.85	117.73
2008-03-06	113.44	350.85	111.23
2008-03-05	112.53	350.85	112.13
2008-03-04	112.08	350.85	112.59
2008-03-03	116.18	350.85	108.56
2008-02-29	122.55	350.85	102.59
2008-02-28	125.28	350.85	100.13
2008-02-27	124.82	350.85	100.54
2008-02-26	118.45	350.85	106.39
2008-02-25	113.90	350.85	110.78
2008-02-22	114.36	350.85	110.33
2008-02-21	117.09	350.85	107.68
2008-02-20	116.18	350.85	108.56
2008-02-19	121.64	350.85	103.42
2008-02-18	117.54	350.85	107.25
2008-02-15	121.18	350.85	103.84
2008-02-14	120.27	350.85	104.68
2008-02-13	112.08	350.85	112.59
2008-02-12	110.26	350.85	114.43
2008-02-11	107.07	350.85	117.73
2008-02-06	113.90	350.85	110.78
2008-02-05	127.55	350.85	98.13
2008-02-04	129.37	350.85	96.56
2008-02-01	121.18	350.85	103.84
2008-01-31	114.36	350.85	110.33
2008-01-30	116.63	350.85	108.12
2008-01-29	123.00	350.85	102.17
2008-01-28	120.73	350.85	104.26
2008-01-25	130.74	350.85	95.40
2008-01-24	115.72	350.85	109.00
2008-01-23	121.64	350.85	103.42
2008-01-22	99.79	350.85	125.66
2008-01-21	118.91	350.85	105.96
2008-01-18	130.74	350.85	95.40
2008-01-17	131.19	350.85	95.01
2008-01-16	124.37	350.85	100.94
2008-01-15	136.66	350.85	90.51
2008-01-14	143.03	350.85	85.52
2008-01-11	146.21	350.85	83.12
2008-01-10	149.85	350.85	80.45
2008-01-09	153.04	350.85	78.18
2008-01-08	148.49	350.85	81.44
2008-01-07	149.85	350.85	80.45
2008-01-04	152.58	350.85	78.50
2008-01-03	146.21	350.85	83.12
2008-01-02	152.13	350.85	78.82
2007-12-31	155.31	350.85	76.59
2007-12-28	150.31	350.85	80.12
2007-12-27	154.86	350.85	76.90
2007-12-24	158.50	350.85	74.41
2007-12-21	154.40	350.85	77.22
2007-12-20	148.94	350.85	81.11
2007-12-19	147.58	350.85	82.11
2007-12-18	145.76	350.85	83.45
2007-12-17	143.48	350.85	85.17
2007-12-14	152.58	350.85	78.50
2007-12-13	153.95	350.85	77.54
2007-12-12	161.23	350.85	72.59
2007-12-11	167.60	350.85	68.48
2007-12-10	160.78	350.85	72.89
2007-12-07	165.33	350.85	69.92
2007-12-06	170.79	350.85	66.50
2007-12-05	169.88	350.85	67.06
2007-12-04	164.87	350.85	70.22
2007-12-03	162.60	350.85	71.69
2007-11-30	163.05	350.85	71.39
2007-11-29	160.32	350.85	73.19
2007-11-28	151.22	350.85	79.47
2007-11-27	149.85	350.85	80.45
2007-11-26	153.95	350.85	77.54
2007-11-23	142.57	350.85	85.86
2007-11-22	138.02	350.85	89.42
2007-11-21	143.03	350.85	85.52
2007-11-20	153.49	350.85	77.86
2007-11-19	150.76	350.85	79.79
2007-11-16	151.22	350.85	79.47
2007-11-15	162.60	350.85	71.69
2007-11-14	167.15	350.85	68.77
2007-11-13	154.86	350.85	76.90
2007-11-12	152.58	350.85	78.50
2007-11-09	163.05	350.85	71.39
2007-11-08	162.14	350.85	71.99
2007-11-07	170.33	350.85	66.78
2007-11-06	169.42	350.85	67.34
2007-11-05	163.96	350.85	70.80
2007-11-02	177.61	350.85	62.40
2007-11-01	187.63	350.85	56.75
2007-10-31	185.81	350.85	57.75
2007-10-30	188.81	350.85	56.11
2007-10-29	188.81	350.85	56.11
2007-10-26	178.03	350.85	62.16
2007-10-25	172.64	350.85	65.37
2007-10-24	167.25	350.85	68.70
2007-10-23	168.15	350.85	68.14
2007-10-22	159.17	350.85	73.96
2007-10-18	169.50	350.85	67.29
2007-10-17	168.60	350.85	67.85
2007-10-16	163.66	350.85	71.00
2007-10-15	169.50	350.85	67.29
2007-10-12	163.66	350.85	71.00
2007-10-11	165.45	350.85	69.84
2007-10-10	160.51	350.85	73.06
2007-10-09	156.92	350.85	75.48
2007-10-08	154.23	350.85	77.34
2007-10-05	155.12	350.85	76.72
2007-10-04	146.14	350.85	83.17
2007-10-03	150.18	350.85	80.21
2007-10-02	158.27	350.85	74.57
2007-09-28	148.39	350.85	81.51
2007-09-27	147.04	350.85	82.50
2007-09-25	143.45	350.85	85.20
2007-09-24	143.45	350.85	85.20
2007-09-21	135.36	350.85	91.56
2007-09-20	134.91	350.85	91.93
2007-09-19	131.32	350.85	94.91
2007-09-18	124.58	350.85	100.75
2007-09-17	124.58	350.85	100.75
2007-09-14	126.83	350.85	98.77
2007-09-13	124.58	350.85	100.75
2007-09-12	122.33	350.85	102.78
2007-09-11	120.09	350.85	104.85
2007-09-10	120.54	350.85	104.43
2007-09-07	119.19	350.85	105.69
2007-09-06	120.09	350.85	104.85
2007-09-05	118.74	350.85	106.11
2007-09-04	118.29	350.85	106.54
2007-09-03	118.29	350.85	106.54
2007-08-31	118.74	350.85	106.11
2007-08-30	113.80	350.85	110.88
2007-08-29	109.76	350.85	114.94
2007-08-28	112.90	350.85	111.77
2007-08-27	114.70	350.85	109.99
2007-08-24	109.31	350.85	115.40
2007-08-23	109.76	350.85	114.94
2007-08-22	103.92	350.85	121.09
2007-08-21	98.08	350.85	127.61
2007-08-20	96.28	350.85	129.70
2007-08-17	86.85	350.85	141.29
2007-08-16	88.20	350.85	139.56
2007-08-15	94.94	350.85	131.28
2007-08-14	100.77	350.85	124.56
2007-08-13	100.33	350.85	125.06
2007-08-10	98.08	350.85	127.61
2007-08-09	103.92	350.85	121.09
2007-08-08	105.27	350.85	119.64
2007-08-07	98.98	350.85	126.58
2007-08-06	99.88	350.85	125.57
2007-08-03	105.27	350.85	119.64
2007-08-02	104.37	350.85	120.61
2007-08-01	104.82	350.85	120.12
2007-07-31	111.11	350.85	113.57
2007-07-30	107.06	350.85	117.74
2007-07-27	105.72	350.85	119.16
2007-07-26	111.11	350.85	113.57
2007-07-25	113.35	350.85	111.32
2007-07-24	113.80	350.85	110.88
2007-07-23	112.00	350.85	112.66
2007-07-20	111.55	350.85	113.11
2007-07-19	109.31	350.85	115.40
2007-07-18	107.96	350.85	116.80
2007-07-17	109.76	350.85	114.94
2007-07-16	108.41	350.85	116.33
2007-07-13	110.21	350.85	114.48
2007-07-12	107.96	350.85	116.80
2007-07-11	105.72	350.85	119.16
2007-07-10	107.51	350.85	117.27
2007-07-09	107.06	350.85	117.74
2007-07-06	105.27	350.85	119.64
2007-07-05	102.12	350.85	123.06
2007-07-04	102.12	350.85	123.06
2007-07-03	101.67	350.85	123.56
2007-06-29	98.08	350.85	127.61
2007-06-28	98.98	350.85	126.58
2007-06-27	98.08	350.85	127.61
2007-06-26	98.53	350.85	127.10
2007-06-25	99.43	350.85	126.07
2007-06-22	100.33	350.85	125.06
2007-06-21	99.88	350.85	125.57
2007-06-20	97.18	350.85	128.65
2007-06-18	96.28	350.85	129.70
2007-06-15	90.89	350.85	136.18
2007-06-14	90.89	350.85	136.18
2007-06-13	87.30	350.85	140.71
2007-06-12	87.30	350.85	140.71
2007-06-11	87.75	350.85	140.14
2007-06-08	87.30	350.85	140.71
2007-06-07	89.10	350.85	138.43
2007-06-06	89.55	350.85	137.86
2007-06-05	89.55	350.85	137.86
2007-06-04	88.20	350.85	139.56
2007-06-01	88.20	350.85	139.56
2007-05-31	88.20	350.85	139.56
2007-05-30	84.16	350.85	144.82
2007-05-29	86.40	350.85	141.87
2007-05-28	87.30	350.85	140.71
2007-05-25	86.85	350.85	141.29
2007-05-23	89.10	350.85	138.43
2007-05-22	89.55	350.85	137.86
2007-05-21	90.89	350.85	136.18
2007-05-18	89.55	350.85	137.86
2007-05-17	90.89	350.85	136.18
2007-05-16	89.55	350.85	137.86
2007-05-15	88.65	350.85	138.99
2007-05-14	90.44	350.85	136.74
2007-05-11	84.61	350.85	144.23
2007-05-10	87.30	350.85	140.71
2007-05-09	88.65	350.85	138.99
2007-05-08	86.85	350.85	141.29
2007-05-07	89.10	350.85	138.43
2007-05-04	87.75	350.85	140.14
2007-05-03	86.40	350.85	141.87
2007-05-02	84.16	350.85	144.82
2007-04-30	83.26	350.85	146.02
2007-04-27	84.61	350.85	144.23
2007-04-26	86.31	350.85	141.99
2007-04-25	84.53	350.85	144.32
2007-04-24	85.42	350.85	143.15
2007-04-23	85.87	350.85	142.57
2007-04-20	84.53	350.85	144.32
2007-04-19	82.75	350.85	146.70
2007-04-18	87.65	350.85	140.27
2007-04-17	86.76	350.85	141.41
2007-04-16	86.76	350.85	141.41
2007-04-13	82.75	350.85	146.70
2007-04-12	83.64	350.85	145.50
2007-04-11	84.53	350.85	144.32
2007-04-10	83.64	350.85	145.50
2007-04-04	82.31	350.85	147.30
2007-04-03	80.09	350.85	150.35
2007-04-02	77.86	350.85	153.48
2007-03-30	77.86	350.85	153.48
2007-03-29	78.31	350.85	152.85
2007-03-28	76.44	350.85	155.53
2007-03-27	77.69	350.85	153.74
2007-03-26	77.69	350.85	153.74
2007-03-23	77.15	350.85	154.50
2007-03-22	77.15	350.85	154.50
2007-03-21	75.73	350.85	156.56
2007-03-20	73.59	350.85	159.72
2007-03-19	72.53	350.85	161.32
2007-03-16	70.04	350.85	165.15
2007-03-15	69.68	350.85	165.71
2007-03-14	68.97	350.85	166.82
2007-03-13	72.88	350.85	160.79
2007-03-12	73.77	350.85	159.45
2007-03-09	71.64	350.85	162.68
2007-03-08	71.99	350.85	162.13
2007-03-07	69.33	350.85	166.26
2007-03-06	71.28	350.85	163.22
2007-03-05	67.55	350.85	169.09
2007-03-02	74.66	350.85	158.13
2007-03-01	73.95	350.85	159.19
2007-02-28	76.97	350.85	154.76
2007-02-27	80.09	350.85	150.35
2007-02-26	83.64	350.85	145.50
2007-02-23	84.98	350.85	143.73
2007-02-22	86.31	350.85	141.99
2007-02-21	84.53	350.85	144.32
2007-02-16	84.98	350.85	143.73
2007-02-15	84.53	350.85	144.32
2007-02-14	80.98	350.85	149.12
2007-02-13	80.53	350.85	149.74
2007-02-12	84.53	350.85	144.32
2007-02-09	84.98	350.85	143.73
2007-02-08	86.31	350.85	141.99
2007-02-07	85.42	350.85	143.15
2007-02-06	84.98	350.85	143.73
2007-02-05	83.20	350.85	146.10
2007-02-02	84.53	350.85	144.32
2007-02-01	83.20	350.85	146.10
2007-01-31	79.64	350.85	150.97
2007-01-30	83.20	350.85	146.10
2007-01-29	80.98	350.85	149.12
2007-01-26	81.42	350.85	148.51
2007-01-25	84.53	350.85	144.32
2007-01-24	85.87	350.85	142.57
2007-01-23	85.87	350.85	142.57
2007-01-22	85.87	350.85	142.57
2007-01-19	81.42	350.85	148.51
2007-01-18	81.42	350.85	148.51
2007-01-17	79.20	350.85	151.60
2007-01-16	79.20	350.85	151.60
2007-01-15	79.20	350.85	151.60
2007-01-12	75.91	350.85	156.30
2007-01-11	73.59	350.85	159.72
2007-01-10	75.20	350.85	157.34
2007-01-09	77.86	350.85	153.48
2007-01-08	79.64	350.85	150.97
2007-01-05	80.98	350.85	149.12
2007-01-04	79.20	350.85	151.60
2007-01-03	82.75	350.85	146.70
2007-01-02	81.87	350.85	147.91
2006-12-29	78.75	350.85	152.22
2006-12-28	78.75	350.85	152.22
2006-12-27	76.44	350.85	155.53
2006-12-22	73.06	350.85	160.52
2006-12-21	71.82	350.85	162.41
2006-12-20	72.35	350.85	161.59
2006-12-19	70.39	350.85	164.60
2006-12-18	71.82	350.85	162.41
2006-12-15	71.10	350.85	163.50
2006-12-14	70.04	350.85	165.15
2006-12-13	67.55	350.85	169.09
2006-12-12	69.15	350.85	166.54
2006-12-11	69.50	350.85	165.98
2006-12-08	68.26	350.85	167.95
2006-12-07	68.61	350.85	167.39
2006-12-06	70.39	350.85	164.60
2006-12-05	69.86	350.85	165.43
2006-12-04	67.55	350.85	169.09
2006-12-01	67.19	350.85	169.66
2006-11-30	69.86	350.85	165.43
2006-11-29	68.08	350.85	168.24
2006-11-28	67.01	350.85	169.95
2006-11-27	71.82	350.85	162.41
2006-11-24	71.82	350.85	162.41
2006-11-23	72.17	350.85	161.86
2006-11-22	72.17	350.85	161.86
2006-11-21	69.68	350.85	165.71
2006-11-20	68.79	350.85	167.11
2006-11-17	71.10	350.85	163.50
2006-11-16	70.75	350.85	164.05
2006-11-15	70.57	350.85	164.32
2006-11-14	68.44	350.85	167.67
2006-11-13	68.26	350.85	167.95
2006-11-10	68.26	350.85	167.95
2006-11-09	69.15	350.85	166.54
2006-11-08	67.90	350.85	168.52
2006-11-07	69.15	350.85	166.54
2006-11-06	68.79	350.85	167.11
2006-11-03	67.37	350.85	169.38
2006-11-02	67.01	350.85	169.95
2006-11-01	64.35	350.85	174.33
2006-10-31	63.46	350.85	175.83
2006-10-27	63.37	350.85	175.98
2006-10-26	63.72	350.85	175.39
2006-10-25	61.80	350.85	178.65
2006-10-24	61.62	350.85	178.95
2006-10-23	61.45	350.85	179.25
2006-10-20	61.62	350.85	178.95
2006-10-19	60.23	350.85	181.38
2006-10-18	60.75	350.85	180.47
2006-10-17	60.40	350.85	181.07
2006-10-16	60.58	350.85	180.77
2006-10-13	60.23	350.85	181.38
2006-10-12	59.36	350.85	182.92
2006-10-11	59.36	350.85	182.92
2006-10-10	59.18	350.85	183.23
2006-10-09	57.27	350.85	186.68
2006-10-06	59.53	350.85	182.61
2006-10-05	59.71	350.85	182.30
2006-10-04	57.09	350.85	187.00
2006-10-03	57.09	350.85	187.00
2006-09-29	56.57	350.85	187.96
2006-09-28	56.39	350.85	188.28
2006-09-27	56.39	350.85	188.28
2006-09-26	54.82	350.85	191.20
2006-09-25	56.57	350.85	187.96
2006-09-22	56.92	350.85	187.32
2006-09-21	57.09	350.85	187.00
2006-09-20	56.22	350.85	188.60
2006-09-19	54.82	350.85	191.20
2006-09-18	55.17	350.85	190.55
2006-09-15	54.13	350.85	192.52
2006-09-14	53.26	350.85	194.19
2006-09-13	53.43	350.85	193.85
2006-09-12	52.21	350.85	196.21
2006-09-11	50.47	350.85	199.64
2006-09-08	52.21	350.85	196.21
2006-09-07	51.86	350.85	196.89
2006-09-06	53.43	350.85	193.85
2006-09-05	54.82	350.85	191.20
2006-09-04	55.70	350.85	189.57
2006-09-01	54.65	350.85	191.53
2006-08-31	54.30	350.85	192.19
2006-08-30	53.26	350.85	194.19
2006-08-29	51.51	350.85	197.57
2006-08-28	50.29	350.85	199.99
2006-08-25	50.81	350.85	198.95
2006-08-24	49.94	350.85	200.68
2006-08-23	51.34	350.85	197.91
2006-08-22	51.86	350.85	196.89
2006-08-21	50.81	350.85	198.95
2006-08-18	53.78	350.85	193.18
2006-08-17	53.95	350.85	192.85
2006-08-16	54.65	350.85	191.53
2006-08-15	52.56	350.85	195.53
2006-08-14	53.08	350.85	194.52
2006-08-11	52.38	350.85	195.87
2006-08-10	52.03	350.85	196.55
2006-08-09	53.43	350.85	193.85
2006-08-08	50.47	350.85	199.64
2006-08-07	49.94	350.85	200.68
2006-08-04	49.07	350.85	202.44
2006-08-03	50.81	350.85	198.95
2006-08-02	50.81	350.85	198.95
2006-08-01	49.77	350.85	201.03
2006-07-31	49.94	350.85	200.68
2006-07-28	49.94	350.85	200.68
2006-07-27	49.42	350.85	201.74
2006-07-26	47.33	350.85	206.02
2006-07-25	46.63	350.85	207.48
2006-07-24	45.58	350.85	209.69
2006-07-21	45.58	350.85	209.69
2006-07-20	45.58	350.85	209.69
2006-07-19	42.10	350.85	217.29
2006-07-18	41.66	350.85	218.26
2006-07-17	41.66	350.85	218.26
2006-07-14	42.97	350.85	215.35
2006-07-13	44.28	350.85	212.49
2006-07-12	46.02	350.85	208.76
2006-07-11	45.58	350.85	209.69
2006-07-10	46.46	350.85	207.84
2006-07-07	45.15	350.85	210.62
2006-07-06	46.02	350.85	208.76
2006-07-05	43.84	350.85	213.44
2006-07-04	44.71	350.85	211.55
2006-07-03	44.71	350.85	211.55
2006-06-30	43.40	350.85	214.39
2006-06-29	40.35	350.85	221.23
2006-06-28	39.05	350.85	224.25
2006-06-27	39.92	350.85	222.23
2006-06-26	39.92	350.85	222.23
2006-06-23	39.92	350.85	222.23
2006-06-22	40.35	350.85	221.23
2006-06-21	38.17	350.85	226.30
2006-06-20	38.17	350.85	226.30
2006-06-19	39.92	350.85	222.23
2006-06-16	40.35	350.85	221.23
2006-06-15	36.87	350.85	229.41
2006-06-14	35.12	350.85	233.66
2006-06-13	34.69	350.85	234.74
2006-06-12	38.61	350.85	225.27
2006-06-09	38.17	350.85	226.30
2006-06-08	37.30	350.85	228.37
2006-06-07	40.35	350.85	221.23
2006-06-06	41.66	350.85	218.26
2006-06-05	42.10	350.85	217.29
2006-06-02	41.22	350.85	219.25
2006-06-01	38.17	350.85	226.30
2006-05-30	40.79	350.85	220.23
2006-05-29	41.66	350.85	218.26
2006-05-26	40.79	350.85	220.23
2006-05-25	39.05	350.85	224.25
2006-05-24	40.35	350.85	221.23
2006-05-23	40.35	350.85	221.23
2006-05-22	39.92	350.85	222.23
2006-05-19	44.28	350.85	212.49
2006-05-18	44.28	350.85	212.49
2006-05-17	46.46	350.85	207.84
2006-05-16	44.28	350.85	212.49
2006-05-15	45.15	350.85	210.62
2006-05-12	48.63	350.85	203.33
2006-05-11	50.81	350.85	198.95
2006-05-10	49.51	350.85	201.56
2006-05-09	49.94	353.98	202.77
2006-05-08	51.25	350.85	198.09
2006-05-04	49.07	353.98	204.54
2006-05-03	49.07	347.72	200.34
2006-05-02	47.76	347.72	203.00
2006-04-28	46.46	341.46	201.43
2006-04-27	46.02	341.46	202.33
2006-04-26	46.02	341.46	202.33
2006-04-25	45.16	341.46	204.12
2006-04-24	45.59	344.59	205.38
2006-04-21	47.74	344.59	200.92
2006-04-20	47.31	344.59	201.80
2006-04-19	46.88	344.59	202.69
2006-04-18	45.16	341.46	204.12
2006-04-13	43.87	341.46	206.86
2006-04-12	42.57	341.46	209.64
2006-04-11	43.87	341.46	206.86
2006-04-10	43.87	341.46	206.86
2006-04-07	43.00	347.72	213.08
2006-04-06	43.00	338.33	206.52
2006-04-04	40.42	338.33	212.16
2006-04-03	39.99	338.33	213.12
2006-03-31	37.84	338.33	218.01
2006-03-30	38.70	338.33	216.03
2006-03-29	37.40	335.20	216.73
2006-03-28	38.27	332.07	212.49
2006-03-27	38.70	260.06	159.60
2006-03-24	36.97	260.06	162.87
2006-03-23	37.40	260.06	162.04
2006-03-22	36.54	260.06	163.69
2006-03-21	38.27	260.06	160.41
2006-03-20	38.27	260.06	160.41
2006-03-17	36.97	260.06	162.87
2006-03-16	36.54	260.06	163.69
2006-03-15	36.54	260.06	163.69
2006-03-14	34.39	260.06	167.92
2006-03-13	34.82	253.80	162.42
2006-03-10	34.39	253.80	163.26
2006-03-09	34.39	238.14	151.61
2006-03-08	33.96	222.49	140.73
2006-03-07	34.82	216.22	134.55
2006-03-06	37.40	228.75	139.25
2006-03-03	37.84	225.62	136.24
2006-03-02	37.40	235.01	143.81
2006-03-01	36.97	197.44	117.15
2006-02-28	37.84	200.57	118.06
2006-02-27	38.27	209.96	124.18
2006-02-24	37.40	209.96	125.58
2006-02-23	36.97	213.09	128.58
2006-02-22	36.11	209.96	127.72
2006-02-21	35.25	194.31	117.60
2006-02-20	35.25	194.31	117.60
2006-02-17	33.96	197.44	122.04
2006-02-16	33.96	200.57	124.37
2006-02-15	33.53	200.57	125.10
2006-02-14	34.39	194.31	119.00
2006-02-13	33.10	181.78	111.71
2006-02-10	34.39	197.44	121.33
2006-02-09	33.53	219.35	139.17
2006-02-08	33.96	197.44	122.04
2006-02-07	34.82	188.05	113.65
2006-02-06	35.25	159.87	92.14
2006-02-03	33.96	141.08	79.97
2006-02-02	36.11	128.56	67.92
2006-02-01	36.54	128.56	67.39
2006-01-27	36.97	131.69	69.15
2006-01-26	34.39	128.56	70.07
2006-01-25	34.82	134.82	74.17
2006-01-24	34.82	128.56	69.53
2006-01-23	33.96	128.56	70.62
2006-01-20	35.68	131.69	70.76
2006-01-19	36.54	137.95	74.27
2006-01-18	33.96	128.56	70.62
2006-01-17	34.82	137.95	76.49
2006-01-16	36.97	131.69	69.15
2006-01-13	36.97	137.95	73.72
2006-01-12	36.11	144.21	79.42
2006-01-11	35.68	137.95	75.37
2006-01-10	35.25	131.69	71.30
2006-01-09	34.82	144.21	81.14
2006-01-06	32.67	153.61	91.16
2006-01-05	32.67	134.82	77.00
2006-01-04	32.24	128.56	72.84
2006-01-03	29.22	125.43	74.45
2005-12-30	29.22	109.77	62.34
2005-12-29	30.51	97.25	51.13
2005-12-28	31.37	97.25	50.14
2005-12-23	32.24	100.38	51.53
2005-12-22	32.24	103.51	53.90
2005-12-21	32.67	103.51	53.40
2005-12-20	31.81	103.51	54.40
2005-12-19	31.81	100.38	52.03
2005-12-16	30.94	106.64	57.81
2005-12-15	31.37	112.90	62.06
2005-12-14	30.08	119.17	68.48
2005-12-13	29.65	122.30	71.46
2005-12-12	30.08	122.30	70.89
2005-12-09	29.65	119.17	69.04
2005-12-08	29.22	122.30	72.03
2005-12-07	31.81	119.17	66.28
2005-12-06	30.08	119.17	68.48
2005-12-05	31.37	122.30	69.21
2005-12-02	32.24	119.17	65.74
2005-12-01	30.51	125.43	72.72
2005-11-30	30.08	125.43	73.30
2005-11-29	30.51	119.17	67.93
2005-11-28	30.94	119.17	67.37
2005-11-25	30.94	119.17	67.37
2005-11-24	30.94	119.17	67.37
2005-11-23	30.08	125.43	73.30
2005-11-22	28.79	116.03	67.74
2005-11-21	28.36	125.43	75.62
2005-11-18	28.36	112.90	65.87
2005-11-17	27.93	119.17	71.32
2005-11-16	26.21	119.17	73.66
2005-11-15	26.21	119.17	73.66
2005-11-14	26.21	131.69	83.58
2005-11-11	27.07	134.82	84.80
2005-11-10	26.21	125.43	78.62
2005-11-09	26.64	137.95	87.90
2005-11-08	24.48	137.95	91.15
2005-11-07	24.05	137.95	91.82
2005-11-04	25.34	128.56	82.34
2005-11-03	25.34	122.30	77.35
2005-11-02	25.77	106.64	64.29
2005-11-01	26.21	100.38	58.77
2005-10-31	24.48	97.25	58.45
2005-10-28	23.02	75.33	42.53
2005-10-27	24.28	78.46	43.60
2005-10-26	24.70	100.38	60.68
2005-10-25	24.28	112.90	71.31
2005-10-24	24.70	112.90	70.73
2005-10-21	25.55	122.30	77.06
2005-10-20	24.70	119.17	75.75
2005-10-19	24.28	131.69	86.42
2005-10-18	26.39	134.82	85.79
2005-10-17	25.55	134.82	87.04
2005-10-14	25.12	137.95	90.17
2005-10-13	26.39	137.95	88.27
2005-10-12	25.97	141.08	91.38
2005-10-10	28.50	141.08	87.62
2005-10-07	27.65	141.08	88.86
2005-10-06	28.07	141.08	88.24
2005-10-05	31.02	141.08	84.00
2005-10-04	32.71	141.08	81.66
2005-10-03	32.71	141.08	81.66
2005-09-30	32.71	150.47	88.74
2005-09-29	33.13	147.34	85.79
2005-09-28	31.44	137.95	81.03
2005-09-27	31.02	137.95	81.61
2005-09-26	31.44	137.95	81.03
2005-09-23	30.60	137.95	82.20
2005-09-22	30.18	141.08	85.19
2005-09-21	30.60	141.08	84.59
2005-09-20	30.60	141.08	84.59
2005-09-16	29.34	141.08	86.40
2005-09-15	29.34	141.08	86.40
2005-09-14	29.76	141.08	85.79
2005-09-13	29.34	137.95	83.98
2005-09-12	30.60	141.08	84.59
2005-09-09	30.60	141.08	84.59
2005-09-08	30.60	137.95	82.20
2005-09-07	30.60	137.95	82.20
2005-09-06	30.60	141.08	84.59
2005-09-05	30.60	141.08	84.59
2005-09-02	31.02	147.34	88.78
2005-09-01	30.18	147.34	90.00
2005-08-31	28.07	144.21	90.68
2005-08-30	28.50	144.21	90.06
2005-08-29	27.65	147.34	93.76
2005-08-26	28.50	153.61	97.37
2005-08-25	27.65	147.34	93.76
2005-08-24	27.65	144.21	91.31
2005-08-23	28.07	153.61	98.02
2005-08-22	30.60	156.74	96.58
2005-08-19	28.50	159.87	102.24
2005-08-18	29.76	153.61	95.44
2005-08-17	32.71	156.74	93.46
2005-08-16	32.29	156.74	94.08
2005-08-15	31.87	156.74	94.70
2005-08-12	32.29	153.61	91.71
2005-08-11	31.87	159.87	97.07
2005-08-10	31.02	163.00	100.73
2005-08-09	28.50	163.00	104.68
2005-08-08	28.92	163.00	104.01
2005-08-05	28.50	163.00	104.68
2005-08-04	28.92	166.13	106.44
2005-08-03	28.92	166.13	106.44
2005-08-02	29.34	169.26	108.18
2005-08-01	27.65	169.26	110.93
2005-07-29	27.23	175.52	116.55
2005-07-28	26.39	159.87	105.61
2005-07-27	26.39	163.00	108.09
2005-07-26	25.97	163.00	108.78
2005-07-25	26.39	175.52	118.00
2005-07-22	26.39	181.78	122.95
2005-07-21	24.70	178.65	123.45
2005-07-20	24.70	181.78	125.96
2005-07-19	24.28	181.78	126.73
2005-07-18	24.28	178.65	124.21
2005-07-15	23.86	178.65	124.97
2005-07-14	23.86	184.91	130.03
2005-07-13	22.60	178.65	127.29
2005-07-12	20.91	178.65	130.46
2005-07-11	20.91	178.65	130.46
2005-07-08	19.23	172.39	128.46
2005-07-07	20.07	184.91	137.29
2005-07-06	21.33	188.05	137.40
2005-07-05	20.91	188.05	138.23
2005-07-04	21.75	188.05	136.58
2005-06-30	21.75	188.05	136.58
2005-06-29	22.18	188.05	135.76
2005-06-28	21.75	184.91	134.01
2005-06-27	20.91	191.18	140.82
2005-06-24	21.33	191.18	139.98
2005-06-23	21.33	184.91	134.82
2005-06-22	20.91	178.65	130.46
2005-06-21	20.07	181.78	134.68
2005-06-20	19.65	178.65	132.89
2005-06-17	19.23	175.52	131.09
2005-06-16	18.38	178.65	135.38
2005-06-15	19.23	181.78	136.34
2005-06-14	19.23	184.91	138.97
2005-06-13	19.23	178.65	133.72
2005-06-10	19.23	178.65	133.72
2005-06-09	18.81	184.91	139.82
2005-06-08	18.81	184.91	139.82
2005-06-07	18.38	181.78	138.03
2005-06-06	18.38	181.78	138.03
2005-06-03	18.38	178.65	135.38
2005-06-02	17.96	175.52	133.57
2005-06-01	18.81	175.52	131.91
2005-05-31	18.81	169.26	126.64
2005-05-30	18.38	169.26	127.45
2005-05-27	17.54	169.26	129.08
2005-05-26	15.86	175.52	137.81
2005-05-25	16.28	166.13	128.87
2005-05-24	17.54	169.26	129.08
2005-05-23	16.70	163.00	125.36
2005-05-20	17.54	166.13	126.41
2005-05-19	16.70	166.13	128.05
2005-05-18	16.70	169.26	130.73
2005-05-17	16.28	169.26	131.57
2005-05-13	18.38	166.13	124.80
2005-05-12	19.23	166.13	123.21
2005-05-11	18.81	166.13	124.00
2005-05-10	19.23	166.13	123.21
2005-05-09	19.65	166.13	122.43
2005-05-06	19.23	172.39	128.46
2005-05-05	19.65	172.39	127.66
2005-05-04	18.81	172.39	129.28
2005-05-03	17.96	166.13	125.60
2005-04-29	17.96	181.78	138.88
2005-04-28	17.96	172.39	130.91
2005-04-27	17.29	166.13	126.90
2005-04-26	17.29	166.13	126.90
2005-04-25	16.46	156.74	120.46
2005-04-22	16.46	166.13	128.52
2005-04-21	15.21	166.13	131.00
2005-04-20	13.96	172.39	139.02
2005-04-19	13.96	166.13	133.53
2005-04-18	13.13	166.13	135.24
2005-04-15	14.79	166.13	131.83
2005-04-14	16.04	169.26	132.04
2005-04-13	16.46	175.52	136.59
2005-04-12	15.21	172.39	136.43
2005-04-11	15.21	178.65	141.87
2005-04-08	15.21	175.52	139.15
2005-04-07	14.38	178.65	143.63
2005-04-06	14.38	178.65	143.63
2005-04-04	13.96	178.65	144.52
2005-04-01	13.55	181.78	148.17
2005-03-31	14.38	175.52	140.89
2005-03-30	13.55	169.26	137.14
2005-03-29	13.55	175.52	142.65
2005-03-24	14.79	188.05	150.93
2005-03-23	14.79	188.05	150.93
2005-03-22	16.46	191.18	150.03
2005-03-21	16.87	191.18	149.14
2005-03-18	16.04	197.44	156.32
2005-03-17	16.46	194.31	152.72
2005-03-16	16.04	194.31	153.62
2005-03-15	15.62	188.05	149.12
2005-03-14	16.87	194.31	151.82
2005-03-11	16.04	188.05	148.23
2005-03-10	16.04	194.31	153.62
2005-03-09	16.87	197.44	154.50
2005-03-08	16.04	188.05	148.23
2005-03-07	15.62	188.05	149.12
2005-03-04	15.21	181.78	144.58
2005-03-03	16.04	188.05	148.23
2005-03-02	16.04	188.05	148.23
2005-03-01	17.70	188.05	144.72
2005-02-28	18.54	188.05	143.00
2005-02-25	18.54	194.31	148.28
2005-02-24	17.29	181.78	140.25
2005-02-23	16.46	169.26	131.21
2005-02-22	17.70	163.00	123.44
2005-02-21	18.12	166.13	125.30
2005-02-18	18.12	159.87	120.00
2005-02-17	16.87	159.87	122.35
2005-02-16	17.29	163.00	124.23
2005-02-15	17.29	163.00	124.23
2005-02-14	17.29	159.87	121.56
2005-02-08	16.04	153.61	118.55
2005-02-07	15.62	163.00	127.46
2005-02-04	13.55	163.00	131.62
2005-02-03	13.55	153.61	123.35
2005-02-02	13.55	153.61	123.35
2005-02-01	13.55	156.74	126.11
2005-01-31	15.21	147.34	114.69
2005-01-28	13.96	150.47	119.79
2005-01-27	13.55	147.34	117.84
2005-01-26	13.96	141.08	111.55
2005-01-25	13.55	144.21	115.08
2005-01-24	11.47	144.21	119.09
2005-01-21	12.71	147.34	119.44
2005-01-20	13.55	137.95	109.56
2005-01-19	13.96	147.34	117.04
2005-01-18	13.96	150.47	119.79
2005-01-17	13.96	141.08	111.55
2005-01-14	13.13	134.82	107.57
2005-01-13	13.96	141.08	111.55
2005-01-12	13.13	144.21	115.87
2005-01-11	12.71	141.08	113.89
2005-01-10	13.13	144.21	115.87
2005-01-07	13.13	144.21	115.87
2005-01-06	14.79	141.08	110.01
2005-01-05	15.21	144.21	111.97
2005-01-04	17.29	147.34	110.88
2005-01-03	18.54	150.47	111.31
2004-12-31	18.54	150.47	111.31
2004-12-30	18.12	137.95	101.45
2004-12-29	18.95	141.08	102.67
2004-12-28	18.12	144.21	106.75
2004-12-24	18.54	144.21	106.02
2004-12-23	19.37	144.21	104.59
2004-12-22	18.12	137.95	101.45
2004-12-21	18.12	147.34	109.40
2004-12-20	18.95	153.61	113.20
2004-12-17	17.29	159.87	121.56
2004-12-16	16.87	159.87	122.35
2004-12-15	18.12	156.74	117.35
2004-12-14	17.70	156.74	118.12
2004-12-13	16.04	156.74	121.25
2004-12-10	16.04	169.26	132.04
2004-12-09	16.87	169.26	130.39
2004-12-08	17.29	184.91	142.92
2004-12-07	18.95	184.91	139.52
2004-12-06	18.54	181.78	137.72
2004-12-03	18.12	175.52	133.26
2004-12-02	19.37	178.65	133.44
2004-12-01	17.70	172.39	131.42
2004-11-30	18.12	181.78	138.56
2004-11-29	17.29	184.91	142.92
2004-11-26	16.04	184.91	145.53
2004-11-25	16.04	181.78	142.83
2004-11-24	16.87	184.91	143.78
2004-11-23	16.87	184.91	143.78
2004-11-22	14.79	181.78	145.47
2004-11-19	15.21	182.41	145.13
2004-11-18	14.79	179.34	143.34
2004-11-17	15.21	176.27	139.80
2004-11-16	14.38	176.27	141.54
2004-11-15	15.62	173.20	136.28
2004-11-12	14.79	173.20	137.99
2004-11-11	13.55	170.13	137.91
2004-11-10	13.55	176.27	143.31
2004-11-09	12.71	179.34	147.83
2004-11-08	12.71	182.41	150.56
2004-11-05	12.30	188.55	156.95
2004-11-04	11.47	179.34	150.61
2004-11-03	11.47	185.48	156.11
2004-11-02	11.47	179.34	150.61
2004-11-01	9.39	173.20	149.76
2004-10-29	9.39	170.13	146.95
2004-10-28	9.80	185.48	159.99
2004-10-27	7.35	176.27	157.35
2004-10-26	6.94	167.06	149.72
2004-10-25	6.54	163.99	147.79
2004-10-21	8.58	160.92	140.31
2004-10-20	8.17	157.85	138.38
2004-10-19	9.80	163.99	140.43
2004-10-18	8.17	167.06	146.89
2004-10-15	8.99	176.27	153.49
2004-10-14	8.58	173.20	151.62
2004-10-13	9.39	185.48	160.96
2004-10-12	10.21	188.55	161.82
2004-10-11	10.21	188.55	161.82
2004-10-08	9.80	191.62	165.59
2004-10-07	11.43	188.55	158.94
2004-10-06	11.03	163.99	137.77
2004-10-05	11.03	176.27	148.83
2004-10-04	11.03	182.41	154.36
2004-09-30	9.39	160.92	138.52
2004-09-28	7.76	157.85	139.28
2004-09-27	7.76	157.85	139.28
2004-09-24	8.99	154.78	133.78
2004-09-23	10.62	170.13	144.20
2004-09-22	10.62	185.48	158.08
2004-09-21	10.62	176.27	149.75
2004-09-20	9.80	154.78	132.04
2004-09-17	10.21	154.78	131.18
2004-09-16	9.80	151.71	129.24
2004-09-15	8.58	133.30	114.86
2004-09-14	9.39	133.30	113.26
2004-09-13	8.99	136.36	116.88
2004-09-10	7.76	136.36	119.34
2004-09-09	7.35	136.36	120.18
2004-09-08	8.58	133.30	114.86
2004-09-07	8.99	130.23	111.24
2004-09-06	8.99	130.23	111.24
2004-09-03	7.76	130.23	113.64
2004-09-02	8.17	139.43	121.35
2004-09-01	7.76	142.50	125.04
2004-08-31	7.35	145.57	128.75
2004-08-30	7.35	142.50	125.89
2004-08-27	6.13	136.36	122.72
2004-08-26	6.13	130.23	116.93
2004-08-25	6.13	130.23	116.93
2004-08-24	5.31	133.30	121.53
2004-08-23	2.86	130.23	123.82
2004-08-20	2.45	133.30	127.71
2004-08-19	3.27	133.30	125.91
2004-08-18	1.23	127.16	124.40
2004-08-17	1.64	130.23	126.51
2004-08-16	1.23	114.88	112.27
2004-08-13	2.05	117.95	113.58
2004-08-12	2.86	127.16	120.83
2004-08-11	2.05	130.23	125.61
2004-08-10	2.45	136.36	130.70
2004-08-09	3.27	145.57	137.80
2004-08-06	3.27	148.64	140.77
2004-08-05	4.09	154.78	144.78
2004-08-04	1.64	148.64	144.64
2004-08-03	1.64	151.71	147.66
2004-08-02	0.82	160.92	158.79
2004-07-30	1.64	163.99	159.74
2004-07-29	0.82	145.57	143.57
2004-07-28	2.05	148.64	143.66
2004-07-27	1.64	145.57	141.62
2004-07-26	2.05	145.57	140.65
2004-07-23	2.86	151.71	144.71
2004-07-22	2.05	157.85	152.68
2004-07-21	2.45	163.99	157.67
2004-07-20	0.41	160.92	159.85
2004-07-19	0.41	173.20	172.07
2004-07-16	0.41	176.27	175.13
2004-07-15	-0.81	170.13	172.34
2004-07-14	-0.81	170.13	172.34
2004-07-13	0.41	179.34	178.19
2004-07-12	1.23	167.06	163.82
2004-07-09	1.23	163.99	160.78
2004-07-08	0.41	157.85	156.79
2004-07-07	2.05	154.78	149.67
2004-07-06	2.05	148.64	143.66
2004-07-05	1.23	154.78	151.69
2004-07-02	1.23	136.36	133.49
2004-06-30	1.64	133.30	129.53
2004-06-29	0.41	130.23	129.28
2004-06-28	1.23	130.23	127.43
2004-06-25	0.82	130.23	128.35
2004-06-24	0.82	130.23	128.35
2004-06-23	-1.63	117.95	121.55
2004-06-21	-1.63	117.95	121.55
2004-06-18	-2.04	124.09	128.74
2004-06-17	0.41	130.23	129.28
2004-06-16	0.82	136.36	134.44
2004-06-15	0.01	139.43	139.42
2004-06-14	0.01	142.50	142.49
2004-06-11	2.86	151.71	144.71
2004-06-10	3.27	142.50	134.82
2004-06-09	2.05	151.71	146.67
2004-06-08	2.05	157.85	152.68
2004-06-07	2.45	157.85	151.67
2004-06-04	-0.81	151.71	153.77
2004-06-03	-1.63	145.57	149.64
2004-06-02	1.23	157.85	154.72
2004-06-01	0.41	157.85	156.79
2004-05-31	0.82	160.92	158.79
2004-05-28	0.41	160.92	159.85
2004-05-27	-0.81	148.64	150.68
2004-05-25	-3.26	133.30	141.16
2004-05-24	-3.67	139.43	148.55
2004-05-21	-4.08	130.23	140.01
2004-05-20	-6.12	130.23	145.23
2004-05-19	-5.30	139.43	152.84
2004-05-18	-8.57	108.74	128.29
2004-05-17	-9.79	99.53	121.18
2004-05-14	-6.93	114.88	130.89
2004-05-13	-5.71	130.23	144.16
2004-05-12	-5.30	124.09	136.63
2004-05-11	-4.89	117.95	129.16
2004-05-10	-5.30	127.16	139.87
2004-05-07	-2.04	145.57	150.68
2004-05-06	-1.63	136.36	140.27
2004-05-05	-2.04	157.85	163.21
2004-05-04	-0.40	173.20	174.31
2004-05-03	-2.44	176.27	183.19
2004-04-30	-1.63	176.27	180.84
2004-04-29	-1.63	170.13	174.60
2004-04-28	-0.16	176.27	176.71
2004-04-27	0.24	179.34	178.66
2004-04-26	-0.16	170.13	170.56
2004-04-23	1.86	185.48	180.28
2004-04-22	-0.16	179.34	179.78
2004-04-21	0.24	176.27	175.60
2004-04-20	1.45	188.55	184.42
2004-04-19	1.86	194.69	189.32
2004-04-16	1.86	194.69	189.32
2004-04-15	2.26	176.27	170.17
2004-04-14	3.87	197.76	186.67
2004-04-13	7.09	213.11	192.38
2004-04-08	5.88	218.63	200.93
2004-04-07	5.88	212.56	195.20
2004-04-06	5.88	203.46	186.60
2004-04-02	4.27	218.63	205.58
2004-04-01	3.47	218.63	207.96
2004-03-31	3.87	194.36	183.39
2004-03-30	3.87	203.46	192.16
2004-03-29	2.26	340.02	330.30
2004-03-26	2.26	349.12	339.20
2004-03-25	2.66	379.47	367.04
2004-03-24	3.87	424.98	405.43
2004-03-23	3.06	403.74	388.77
2004-03-22	2.26	412.85	401.52
2004-03-19	3.87	418.92	399.59
2004-03-18	4.67	403.74	381.25
2004-03-17	5.88	409.81	381.49
2004-03-16	5.08	412.85	388.07
2004-03-15	4.67	421.95	398.65
2004-03-12	5.08	412.85	388.07
2004-03-11	5.88	424.98	395.82
2004-03-10	7.09	431.05	395.90
2004-03-09	8.70	415.88	374.59
2004-03-08	9.91	415.88	369.38
2004-03-05	8.70	403.74	363.43
2004-03-04	9.10	370.36	331.12
2004-03-03	9.10	373.40	333.90
2004-03-02	11.52	400.71	348.99
2004-03-01	12.73	394.64	338.80
2004-02-27	13.13	388.57	331.87
2004-02-26	10.71	361.26	316.63
2004-02-25	10.31	358.22	315.40
2004-02-24	11.92	358.22	309.42
2004-02-23	11.52	336.98	291.85
2004-02-20	12.73	346.08	295.73
2004-02-19	12.32	343.05	294.44
2004-02-18	13.13	355.19	302.37
2004-02-17	12.32	367.33	316.06
2004-02-16	12.32	358.22	307.95
2004-02-13	11.11	349.12	304.19
2004-02-12	10.71	355.19	311.15
2004-02-11	9.50	349.12	310.14
2004-02-10	9.50	352.15	312.91
2004-02-09	9.91	355.19	314.16
2004-02-06	7.89	358.22	324.70
2004-02-05	5.88	352.15	327.04
2004-02-04	5.88	340.02	315.57
2004-02-03	6.28	340.02	314.00
2004-02-02	5.48	336.98	314.28
2004-01-30	7.89	364.29	330.32
2004-01-29	7.89	364.29	330.32
2004-01-28	8.70	364.29	327.13
2004-01-27	11.52	376.43	327.23
2004-01-26	11.11	382.50	334.24
2004-01-21	11.52	400.71	348.99
2004-01-20	9.50	397.67	354.48
2004-01-19	7.89	385.53	350.01
2004-01-16	6.69	370.36	340.88
2004-01-15	7.49	415.88	379.93
2004-01-14	7.89	415.88	378.14
2004-01-13	8.70	406.78	366.22
2004-01-12	8.30	415.88	376.36
2004-01-09	8.30	415.88	376.36
2004-01-08	6.69	418.92	386.39
2004-01-07	6.28	388.57	359.68
2004-01-06	5.48	394.64	368.95
2004-01-05	5.48	376.43	351.68
2004-01-02	3.47	370.36	354.61
2003-12-31	2.66	367.33	355.22
2003-12-30	1.45	367.33	360.64
2003-12-29	0.65	370.36	367.34
2003-12-24	1.05	370.36	365.47
2003-12-23	1.05	364.29	359.47
2003-12-22	1.05	376.43	371.48
2003-12-19	0.24	373.40	372.24
2003-12-18	-0.96	355.19	359.61
2003-12-17	-1.37	346.08	352.26
2003-12-16	-0.16	361.26	361.99
2003-12-15	1.05	367.33	362.47
2003-12-12	2.66	379.47	367.04
2003-12-11	1.86	364.29	355.84
2003-12-10	0.65	376.43	373.37
2003-12-09	0.65	370.36	367.34
2003-12-08	-1.37	367.33	373.80
2003-12-05	-0.16	370.36	371.10
2003-12-04	-0.16	367.33	368.06
2003-12-03	0.24	373.40	372.24
2003-12-02	0.65	382.50	379.40
2003-12-01	1.05	361.86	357.06
2003-11-28	-0.16	352.87	353.58
2003-11-27	-1.37	349.87	356.10
2003-11-26	-2.17	352.87	362.92
2003-11-25	-2.57	349.87	361.75
2003-11-24	-4.18	352.87	372.64
2003-11-21	-4.59	355.87	377.78
2003-11-20	-4.18	352.87	372.64
2003-11-19	-3.38	355.87	371.81
2003-11-18	-2.57	346.87	358.67
2003-11-17	-2.98	337.87	351.30
2003-11-14	-1.37	349.87	356.10
2003-11-13	-1.37	349.87	356.10
2003-11-12	-2.98	352.87	366.76
2003-11-11	-2.98	352.87	366.76
2003-11-10	-1.37	358.87	365.22
2003-11-07	-0.96	355.87	360.30
2003-11-06	-1.77	352.87	361.02
2003-11-05	0.24	355.87	354.75
2003-11-04	0.65	361.86	358.89
2003-11-03	0.24	370.86	369.71
2003-10-31	-1.77	361.86	370.18
2003-10-30	-1.77	364.86	373.23
2003-10-29	-1.53	343.87	350.75
2003-10-28	-2.32	343.87	354.40
2003-10-27	-5.48	358.87	385.48
2003-10-24	-5.09	331.87	355.01
2003-10-23	-5.09	325.88	348.69
2003-10-22	-1.53	355.87	362.93
2003-10-21	-1.53	367.86	375.12
2003-10-20	-1.92	361.86	370.92
2003-10-17	-2.71	364.86	377.83
2003-10-16	-3.50	364.86	381.74
2003-10-15	-3.11	364.86	379.78
2003-10-14	-3.90	355.87	374.36
2003-10-13	-3.11	352.87	367.40
2003-10-10	-3.90	358.87	377.48
2003-10-09	-5.09	337.87	361.33
2003-10-08	-5.48	337.87	363.26
2003-10-07	-5.09	328.87	351.85
2003-10-06	-5.09	340.87	364.49
2003-10-03	-5.48	340.87	366.44
2003-10-02	-6.67	337.87	369.15
2003-09-30	-9.44	322.88	366.94
2003-09-29	-9.83	307.88	352.35
2003-09-26	-9.04	310.88	351.72
2003-09-25	-8.25	283.89	318.40
2003-09-24	-9.04	271.89	308.85
2003-09-23	-11.81	280.89	331.89
2003-09-22	-12.20	289.89	344.08
2003-09-19	-11.41	292.88	343.50
2003-09-18	-10.62	316.88	366.42
2003-09-17	-10.23	316.88	364.37
2003-09-16	-11.02	319.88	371.87
2003-09-15	-11.02	310.88	361.76
2003-09-11	-12.20	316.88	374.83
2003-09-10	-12.60	313.88	373.54
2003-09-09	-11.02	328.87	381.98
2003-09-08	-10.23	331.87	381.07
2003-09-05	-10.23	337.87	387.75
2003-09-04	-10.23	319.88	367.71
2003-09-03	-10.23	307.88	354.35
2003-09-02	-11.81	295.88	348.89
2003-09-01	-11.81	307.88	362.50
2003-08-29	-12.20	283.89	337.25
2003-08-28	-13.39	280.89	339.78
2003-08-27	-14.18	271.89	333.35
2003-08-26	-13.39	265.89	322.46
2003-08-25	-13.39	280.89	339.78
2003-08-22	-13.39	298.88	360.55
2003-08-21	-14.18	289.89	354.32
2003-08-20	-15.76	286.89	359.29
2003-08-19	-15.76	301.88	377.09
2003-08-18	-16.16	304.88	382.92
2003-08-15	-16.55	289.89	367.23
2003-08-14	-17.35	271.89	349.93
2003-08-13	-17.74	268.89	348.45
2003-08-12	-18.93	265.89	351.32
2003-08-11	-18.93	271.89	358.71
2003-08-08	-20.51	250.90	341.43
2003-08-07	-20.11	244.90	331.74
2003-08-06	-20.11	256.90	346.75
2003-08-05	-18.53	268.89	352.81
2003-08-04	-18.53	262.89	345.44
2003-08-01	-18.14	265.89	346.95
2003-07-31	-19.32	256.90	342.38
2003-07-30	-19.32	256.90	342.38
2003-07-29	-18.14	268.89	350.62
2003-07-28	-18.53	256.90	338.08
2003-07-25	-20.51	259.89	352.75
2003-07-24	-20.51	262.89	356.52
2003-07-23	-20.90	265.89	362.60
2003-07-22	-20.11	274.89	369.28
2003-07-21	-19.32	271.89	360.96
2003-07-18	-18.53	268.89	352.81
2003-07-17	-19.32	280.89	372.11
2003-07-16	-18.53	268.89	352.81
2003-07-15	-19.32	241.90	323.79
2003-07-14	-18.93	244.90	325.42
2003-07-11	-20.11	232.90	316.72
2003-07-10	-20.11	235.90	320.48
2003-07-09	-19.72	244.90	329.61
2003-07-08	-20.11	229.90	312.97
2003-07-07	-20.90	223.91	309.51
2003-07-04	-22.88	214.91	308.35
2003-07-03	-23.28	211.91	306.54
2003-07-02	-23.28	208.91	302.63
2003-06-30	-23.67	208.91	304.72
2003-06-27	-22.49	196.91	283.05
2003-06-26	-22.88	184.92	269.46
2003-06-25	-22.49	187.92	271.44
2003-06-24	-22.49	184.92	267.57
2003-06-23	-21.70	184.92	263.86
2003-06-20	-20.51	184.92	258.43
2003-06-19	-20.51	190.91	265.97
2003-06-18	-20.51	193.91	269.75
2003-06-17	-20.11	187.92	260.41
2003-06-16	-21.30	181.92	258.22
2003-06-13	-21.30	172.92	246.79
2003-06-12	-22.09	172.92	250.31
2003-06-11	-22.49	169.92	248.23
2003-06-10	-22.49	157.92	232.75
2003-06-09	-22.09	154.93	227.21
2003-06-06	-21.70	154.93	225.56
2003-06-05	-23.28	157.92	236.18
2003-06-03	-22.49	163.92	240.49
2003-06-02	-23.28	163.92	244.00
2003-05-30	-24.07	157.92	239.68
2003-05-29	-24.07	160.92	243.63
2003-05-28	-23.67	166.92	249.71
2003-05-27	-24.46	163.92	249.40
2003-05-26	-24.07	169.92	255.48
2003-05-23	-25.65	163.92	254.98
2003-05-22	-26.84	160.92	256.63
2003-05-21	-27.63	151.93	248.10
2003-05-20	-27.63	145.93	239.81
2003-05-19	-27.63	151.93	248.10
2003-05-16	-27.23	142.93	233.84
2003-05-15	-26.84	139.93	227.94
2003-05-14	-26.84	139.93	227.94
2003-05-13	-27.23	136.93	225.60
2003-05-12	-26.84	136.93	223.84
2003-05-09	-28.02	130.93	220.84
2003-05-07	-29.21	136.93	234.69
2003-05-06	-29.21	139.93	238.93
2003-05-05	-29.21	142.93	243.17
2003-05-02	-30.00	130.93	229.91
2003-04-30	-30.40	130.93	231.78
2003-04-29	-30.40	130.93	231.78
2003-04-28	-32.69	124.93	234.18
2003-04-25	-33.08	124.93	236.11
2003-04-24	-33.08	127.93	240.59
2003-04-23	-32.69	130.93	243.09
2003-04-22	-31.92	136.93	248.00
2003-04-17	-32.30	133.93	245.56
2003-04-16	-31.53	133.93	241.65
2003-04-15	-31.53	136.93	246.03
2003-04-14	-32.30	133.93	245.56
2003-04-11	-31.53	139.93	250.41
2003-04-10	-31.92	139.93	252.40
2003-04-09	-31.53	139.93	250.41
2003-04-08	-30.37	142.93	248.88
2003-04-07	-29.21	148.93	251.63
2003-04-04	-30.37	145.93	253.19
2003-04-03	-31.53	145.93	259.17
2003-04-02	-31.14	142.93	252.80
2003-04-01	-31.92	139.93	252.40
2003-03-31	-31.53	144.43	256.98
2003-03-28	-30.37	153.16	263.57
2003-03-27	-29.98	153.16	261.56
2003-03-26	-28.82	144.43	243.40
2003-03-25	-28.82	141.52	239.31
2003-03-24	-28.43	141.52	237.48
2003-03-21	-27.66	147.34	241.92
2003-03-20	-27.66	150.25	245.94
2003-03-19	-28.05	138.61	231.62
2003-03-18	-29.60	141.52	243.04
2003-03-17	-31.14	138.61	246.53
2003-03-14	-29.98	126.97	224.16
2003-03-13	-31.53	121.15	222.98
2003-03-12	-30.76	126.97	227.78
2003-03-11	-30.76	112.42	206.77
2003-03-10	-31.14	118.24	216.94
2003-03-07	-30.37	126.97	225.96
2003-03-06	-29.98	132.79	232.47
2003-03-05	-28.82	138.61	235.23
2003-03-04	-28.43	138.61	233.41
2003-03-03	-27.66	135.70	225.83
2003-02-28	-29.21	129.88	224.73
2003-02-27	-28.43	129.88	221.22
2003-02-26	-28.82	129.88	222.96
2003-02-25	-28.82	132.79	227.05
2003-02-24	-28.43	138.61	233.41
2003-02-21	-28.43	138.61	233.41
2003-02-20	-26.89	132.79	218.40
2003-02-19	-26.89	121.15	202.48
2003-02-18	-26.89	118.24	198.50
2003-02-17	-27.27	121.15	204.09
2003-02-14	-28.43	115.33	200.89
2003-02-13	-28.82	115.33	202.52
2003-02-12	-27.27	124.06	208.09
2003-02-11	-28.82	109.51	194.34
2003-02-10	-28.82	106.60	190.26
2003-02-07	-28.82	112.42	198.43
2003-02-06	-29.21	112.42	200.06
2003-02-05	-28.43	118.24	204.95
2003-02-04	-28.05	112.42	195.22
2003-01-30	-28.05	115.33	199.27
2003-01-29	-28.43	112.42	196.82
2003-01-28	-27.66	115.33	197.67
2003-01-27	-28.05	109.51	191.18
2003-01-24	-26.89	115.33	194.52
2003-01-23	-25.34	121.15	196.21
2003-01-22	-25.73	115.33	189.92
2003-01-21	-25.73	112.42	186.00
2003-01-20	-25.73	106.60	178.16
2003-01-17	-24.95	97.87	163.66
2003-01-16	-24.57	94.96	158.45
2003-01-15	-23.02	100.78	160.82
2003-01-14	-23.79	106.60	171.10
2003-01-13	-23.41	115.33	181.13
2003-01-10	-24.18	103.69	168.65
2003-01-09	-24.57	92.05	154.60
2003-01-08	-24.57	86.23	146.88
2003-01-07	-24.95	89.14	152.03
2003-01-06	-24.95	80.41	140.40
2003-01-03	-25.34	80.41	141.64
2003-01-02	-27.66	77.50	145.37
2002-12-31	-27.27	83.32	152.07
2002-12-30	-27.66	80.41	149.40
2002-12-27	-26.50	83.32	149.42
2002-12-24	-25.73	83.32	146.82
2002-12-23	-25.34	80.41	141.64
2002-12-20	-24.95	89.14	152.03
2002-12-19	-25.73	86.23	150.74
2002-12-18	-25.73	83.32	146.82
2002-12-17	-24.18	89.14	149.46
2002-12-16	-24.95	89.14	152.03
2002-12-13	-24.18	92.05	153.30
2002-12-12	-23.79	89.14	148.19
2002-12-11	-23.79	89.14	148.19
2002-12-10	-23.79	89.14	148.19
2002-12-09	-23.02	89.14	145.70
2002-12-06	-22.25	92.05	147.00
2002-12-05	-22.25	94.96	150.74
2002-12-04	-22.63	94.96	151.99
2002-12-03	-20.31	100.78	151.96
2002-12-02	-20.70	100.78	153.18
2002-11-29	-21.47	87.69	139.00
2002-11-28	-21.47	82.00	131.76
2002-11-27	-22.63	82.00	135.24
2002-11-26	-22.25	82.00	134.07
2002-11-25	-21.47	82.00	131.76
2002-11-22	-21.86	82.00	132.91
2002-11-21	-22.63	79.15	131.56
2002-11-20	-22.63	76.31	127.89
2002-11-19	-23.02	73.47	125.34
2002-11-18	-23.41	73.47	126.48
2002-11-15	-23.41	82.00	137.61
2002-11-14	-24.57	76.31	133.73
2002-11-13	-25.73	82.00	145.04
2002-11-12	-25.73	79.15	141.21
2002-11-11	-26.11	79.15	142.47
2002-11-08	-24.18	84.84	143.79
2002-11-07	-23.79	84.84	142.55
2002-11-06	-24.57	79.15	137.50
2002-11-05	-24.95	84.84	146.30
2002-11-04	-24.57	87.69	148.81
2002-11-01	-27.27	79.15	146.34
2002-10-31	-26.50	79.15	143.75
2002-10-30	-25.49	82.00	144.28
2002-10-29	-25.11	82.00	143.04
2002-10-28	-23.59	87.69	145.64
2002-10-25	-24.73	87.69	149.37
2002-10-24	-23.97	87.69	146.87
2002-10-23	-23.97	79.15	135.65
2002-10-22	-25.87	76.31	137.86
2002-10-21	-25.87	79.15	141.69
2002-10-18	-25.49	84.84	148.09
2002-10-17	-25.87	76.31	137.86
2002-10-16	-26.64	62.09	120.94
2002-10-15	-27.78	59.25	120.49
2002-10-11	-30.44	53.56	120.75
2002-10-10	-31.20	59.25	131.46
2002-10-09	-30.44	62.09	133.01
2002-10-08	-30.06	62.09	131.75
2002-10-07	-30.82	62.09	134.29
2002-10-04	-30.06	62.09	131.75
2002-10-03	-30.44	62.09	133.01
2002-10-02	-28.92	64.94	132.03
2002-09-30	-29.68	62.09	130.49
2002-09-27	-28.16	64.94	129.57
2002-09-26	-28.16	64.94	129.57
2002-09-25	-29.30	59.25	125.23
2002-09-24	-28.54	59.25	122.84
2002-09-23	-28.16	64.94	129.57
2002-09-20	-27.78	73.47	140.18
2002-09-19	-26.64	84.84	151.95
2002-09-18	-27.02	84.84	153.26
2002-09-17	-24.73	90.53	153.14
2002-09-16	-26.26	93.37	162.22
2002-09-13	-25.49	93.37	159.54
2002-09-12	-23.21	90.53	148.13
2002-09-11	-23.97	87.69	146.87
2002-09-10	-23.59	87.69	145.64
2002-09-09	-24.73	93.37	156.92
2002-09-06	-24.73	99.06	164.48
2002-09-05	-24.73	99.06	164.48
2002-09-04	-23.97	96.22	158.09
2002-09-03	-24.35	99.06	163.15
2002-09-02	-23.59	99.06	160.53
2002-08-30	-22.07	101.90	159.10
2002-08-29	-22.07	99.06	155.45
2002-08-28	-22.07	101.90	159.10
2002-08-27	-21.31	101.90	156.59
2002-08-26	-20.93	101.90	155.36
2002-08-23	-20.55	104.75	157.72
2002-08-22	-19.79	107.59	158.82
2002-08-21	-19.79	110.44	162.37
2002-08-20	-20.17	101.90	152.93
2002-08-19	-21.31	99.06	152.98
2002-08-16	-21.31	93.37	145.75
2002-08-15	-21.69	99.06	154.21
2002-08-14	-23.59	90.53	149.37
2002-08-13	-22.07	93.37	148.15
2002-08-12	-23.97	96.22	158.09
2002-08-09	-22.83	96.22	154.28
2002-08-08	-23.97	99.06	161.83
2002-08-07	-23.21	99.06	159.24
2002-08-06	-25.49	93.37	159.54
2002-08-05	-24.35	101.90	166.91
2002-08-02	-23.59	101.90	164.25
2002-08-01	-22.07	110.44	170.04
2002-07-31	-21.31	116.12	174.66
2002-07-30	-22.07	107.59	166.40
2002-07-29	-23.97	104.75	169.31
2002-07-26	-25.11	101.90	169.62
2002-07-25	-23.97	107.59	173.06
2002-07-24	-23.21	110.44	174.05
2002-07-23	-20.93	110.44	166.15
2002-07-22	-22.45	107.59	167.70
2002-07-19	-20.55	110.44	164.88
2002-07-18	-19.79	113.28	165.91
2002-07-17	-20.93	116.12	173.34
2002-07-16	-19.79	116.12	169.46
2002-07-15	-18.65	116.12	165.68
2002-07-12	-18.27	118.97	167.92
2002-07-11	-19.03	118.97	170.44
2002-07-10	-17.13	118.97	164.24
2002-07-09	-16.75	118.97	163.03
2002-07-08	-17.51	121.81	168.90
2002-07-05	-16.75	124.65	169.86
2002-07-04	-17.51	124.65	172.35
2002-07-03	-18.65	121.81	172.67
2002-07-02	-19.41	121.81	175.24
2002-06-28	-18.65	127.50	179.66
2002-06-27	-19.79	121.81	176.55
2002-06-26	-20.55	116.12	172.03
2002-06-25	-18.65	127.50	179.66
2002-06-24	-18.27	133.19	185.32
2002-06-21	-19.03	110.44	159.90
2002-06-20	-17.51	110.44	155.11
2002-06-19	-17.89	107.59	152.83
2002-06-18	-16.75	113.28	156.20
2002-06-17	-16.75	136.03	183.53
2002-06-14	-15.61	144.56	189.80
2002-06-13	-14.47	147.40	189.26
2002-06-12	-14.09	141.72	181.36
2002-06-11	-14.47	144.56	185.94
2002-06-10	-13.71	144.56	183.42
2002-06-07	-13.71	141.72	180.12
2002-06-06	-12.95	150.25	187.48
2002-06-05	-12.95	138.87	174.41
2002-06-04	-12.95	136.03	171.14
2002-06-03	-13.33	136.03	172.33
2002-05-31	-12.95	141.72	177.68
2002-05-30	-12.95	138.87	174.41
2002-05-29	-12.57	144.56	179.72
2002-05-28	-11.81	150.25	183.76
2002-05-27	-11.05	155.94	187.73
2002-05-24	-11.05	144.56	174.94
2002-05-23	-11.43	136.03	166.49
2002-05-22	-9.91	133.19	158.83
2002-05-21	-10.29	127.50	153.59
2002-05-17	-8.39	124.65	145.23
2002-05-16	-9.53	121.81	145.17
2002-05-15	-9.15	127.50	150.41
2002-05-14	-10.67	124.65	151.49
2002-05-13	-10.29	118.97	144.08
2002-05-10	-11.05	118.97	146.17
2002-05-09	-10.67	118.97	145.12
2002-05-08	-10.67	116.12	141.94
2002-05-07	-9.91	116.12	139.90
2002-05-06	-10.67	116.12	141.94
2002-05-03	-10.29	121.81	147.25
2002-05-02	-10.29	121.81	147.25
2002-04-30	-12.57	121.81	153.70
2002-04-29	-13.33	121.81	155.93
2002-04-26	-13.33	121.81	155.93
2002-04-25	-13.33	118.97	152.65
2002-04-24	-12.96	121.81	154.82
2002-04-23	-13.71	118.97	153.74
2002-04-22	-15.21	113.28	151.53
2002-04-19	-14.46	116.12	152.65
2002-04-18	-14.46	124.65	162.62
2002-04-17	-15.21	130.34	171.65
2002-04-16	-17.83	121.81	169.95
2002-04-15	-18.21	121.81	171.19
2002-04-12	-18.58	121.81	172.44
2002-04-11	-18.21	121.81	171.19
2002-04-10	-18.96	121.81	173.70
2002-04-09	-18.21	141.72	195.53
2002-04-08	-18.58	133.19	186.41
2002-04-04	-17.83	99.06	142.26
2002-04-03	-17.46	90.53	130.83
2002-04-02	-17.08	90.53	129.78
2002-03-28	-15.96	89.02	124.91
2002-03-27	-16.33	91.76	129.19
2002-03-26	-17.83	94.50	136.71
2002-03-25	-17.46	89.02	129.00
2002-03-22	-17.46	80.80	119.04
2002-03-21	-17.46	86.28	125.68
2002-03-20	-16.33	86.28	122.65
2002-03-19	-15.21	86.28	119.69
2002-03-18	-15.21	83.54	116.46
2002-03-15	-15.58	91.76	127.16
2002-03-14	-14.83	94.50	128.37
2002-03-13	-15.58	97.24	133.65
2002-03-12	-14.83	89.02	121.94
2002-03-11	-14.83	97.24	131.59
2002-03-08	-15.58	91.76	127.16
2002-03-07	-15.58	72.59	104.44
2002-03-06	-17.08	72.59	108.14
2002-03-05	-17.08	72.59	108.14
2002-03-04	-19.33	61.63	100.37
2002-03-01	-21.21	58.89	101.66
2002-02-28	-20.83	58.89	100.70
2002-02-27	-19.33	58.89	96.97
2002-02-26	-20.08	56.15	95.39
2002-02-25	-20.83	58.89	100.70
2002-02-22	-19.71	61.63	101.30
2002-02-21	-18.21	56.15	90.91
2002-02-20	-18.96	58.89	96.06
2002-02-19	-18.21	61.63	97.61
2002-02-18	-17.08	67.11	101.53
2002-02-15	-17.46	58.89	92.49
2002-02-11	-18.21	56.15	90.91
2002-02-08	-20.46	53.41	92.87
2002-02-07	-21.21	50.67	91.23
2002-02-06	-20.08	50.67	88.54
2002-02-05	-19.71	53.41	91.07
2002-02-04	-18.96	53.41	89.30
2002-02-01	-18.96	56.15	92.68
2002-01-31	-19.33	56.15	93.57
2002-01-30	-18.58	56.15	91.79
2002-01-29	-16.71	61.63	94.05
2002-01-28	-18.58	61.63	98.52
2002-01-25	-18.58	53.41	88.43
2002-01-24	-18.96	47.93	82.54
2002-01-23	-18.96	53.41	89.30
2002-01-22	-18.58	53.41	88.43
2002-01-21	-17.08	53.41	85.01
2002-01-18	-17.46	58.89	92.49
2002-01-17	-16.71	58.89	90.76
2002-01-16	-17.46	56.15	89.17
2002-01-15	-16.71	56.15	87.47
2002-01-14	-15.21	58.89	87.38
2002-01-11	-15.96	67.11	98.84
2002-01-10	-15.21	45.19	71.23
2002-01-09	-13.71	45.19	68.25
2002-01-08	-11.83	47.93	67.78
2002-01-07	-10.70	47.93	65.66
2002-01-04	-11.45	42.45	60.88
2002-01-03	-14.08	36.97	59.42
2002-01-02	-14.46	30.12	52.11
2001-12-31	-14.08	35.60	57.83
2001-12-28	-14.08	31.49	53.04
2001-12-27	-14.08	34.23	56.23
2001-12-24	-15.58	31.49	55.76
2001-12-21	-15.58	28.75	52.52
2001-12-20	-12.96	31.49	51.07
2001-12-19	-13.33	32.86	53.30
2001-12-18	-13.33	35.60	56.46
2001-12-17	-13.71	35.60	57.14
2001-12-14	-13.33	42.45	64.36
2001-12-13	-12.96	34.23	54.21
2001-12-12	-10.70	45.19	62.60
2001-12-11	-11.45	50.67	70.16
2001-12-10	-11.08	56.15	75.61
2001-12-07	-10.70	45.19	62.60
2001-12-06	-11.83	47.93	67.78
2001-12-05	-11.83	53.41	73.99
2001-12-04	-14.08	58.89	84.93
2001-12-03	-15.96	58.89	89.06
2001-11-30	-14.83	61.63	89.77
2001-11-29	-16.33	52.04	81.72
2001-11-28	-16.71	49.51	79.49
2001-11-27	-15.58	49.51	77.10
2001-11-26	-14.46	54.57	80.70
2001-11-23	-14.46	52.04	77.73
2001-11-22	-15.21	52.04	79.31
2001-11-21	-15.58	54.57	83.10
2001-11-20	-15.21	57.11	85.28
2001-11-19	-14.46	49.51	74.77
2001-11-16	-15.21	41.90	67.35
2001-11-15	-15.58	39.37	65.09
2001-11-14	-17.46	34.30	62.71
2001-11-13	-19.33	36.84	69.63
2001-11-12	-20.46	34.30	68.85
2001-11-09	-20.46	34.30	68.85
2001-11-08	-20.46	34.30	68.85
2001-11-07	-22.71	36.84	77.04
2001-11-06	-21.96	36.84	75.34
2001-11-05	-21.58	34.30	71.27
2001-11-02	-23.46	34.30	75.47
2001-11-01	-23.46	39.37	82.09
2001-10-31	-24.21	34.30	77.21
2001-10-30	-24.44	34.30	77.73
2001-10-29	-23.33	29.23	68.56
2001-10-26	-21.86	19.10	52.41
2001-10-24	-23.33	19.10	55.34
2001-10-23	-22.96	19.10	54.60
2001-10-22	-26.65	15.30	57.18
2001-10-19	-25.91	22.90	65.88
2001-10-18	-25.54	24.17	66.76
2001-10-17	-22.59	26.70	63.68
2001-10-16	-24.07	21.63	60.18
2001-10-15	-23.70	19.10	56.09
2001-10-12	-22.96	21.63	57.89
2001-10-11	-21.12	29.23	63.83
2001-10-10	-22.96	26.70	64.46
2001-10-09	-22.22	19.10	53.13
2001-10-08	-25.17	15.30	54.09
2001-10-05	-22.96	14.03	48.02
2001-10-04	-22.96	15.30	49.66
2001-10-03	-25.91	14.03	53.91
2001-09-28	-25.54	15.30	54.85
2001-09-27	-28.12	17.83	63.93
2001-09-26	-29.60	14.03	61.97
2001-09-25	-31.07	14.03	65.43
2001-09-24	-30.70	14.03	64.55
2001-09-21	-33.28	16.56	74.71
2001-09-20	-30.33	17.83	69.14
2001-09-19	-28.12	21.63	69.22
2001-09-18	-30.33	19.10	70.96
2001-09-17	-29.97	21.63	73.67
2001-09-14	-27.75	26.70	75.37
2001-09-13	-27.75	16.56	61.34
2001-09-12	-28.86	21.63	70.97
2001-09-11	-21.86	26.70	62.14
2001-09-10	-22.22	29.23	66.16
2001-09-07	-22.22	29.23	66.16
2001-09-06	-19.64	31.77	63.98
2001-09-05	-18.17	31.77	61.03
2001-09-04	-16.33	34.30	60.51
2001-09-03	-17.80	34.30	63.39
2001-08-31	-17.06	39.37	68.05
2001-08-30	-14.85	39.37	63.68
2001-08-29	-15.96	41.90	68.85
2001-08-28	-15.22	41.90	67.38
2001-08-27	-15.96	44.44	71.86
2001-08-24	-16.70	46.97	76.43
2001-08-23	-15.22	49.51	76.35
2001-08-22	-16.33	46.97	75.65
2001-08-21	-14.85	46.97	72.61
2001-08-20	-14.48	46.97	71.86
2001-08-17	-12.27	46.97	67.53
2001-08-16	-11.90	52.04	72.58
2001-08-15	-9.69	49.51	65.55
2001-08-14	-10.80	49.51	67.60
2001-08-13	-13.01	46.97	68.95
2001-08-10	-12.27	49.51	70.42
2001-08-09	-12.64	49.51	71.14
2001-08-08	-11.17	52.04	71.15
2001-08-07	-10.43	49.51	66.91
2001-08-06	-9.32	52.04	67.67
2001-08-03	-8.59	52.04	66.32
2001-08-02	-7.48	52.04	64.33
2001-08-01	-7.11	57.11	69.14
2001-07-31	-8.59	59.64	74.64
2001-07-30	-9.69	62.18	79.58
2001-07-27	-9.69	64.71	82.39
2001-07-26	-10.43	64.71	83.89
2001-07-24	-9.32	64.71	81.65
2001-07-23	-8.95	62.18	78.13
2001-07-20	-8.95	64.71	80.91
2001-07-19	-8.59	62.18	77.41
2001-07-18	-7.48	64.71	78.03
2001-07-17	-7.11	64.71	77.32
2001-07-16	-6.37	67.24	78.63
2001-07-13	-6.01	64.71	75.23
2001-07-12	-5.64	67.24	77.24
2001-07-11	-6.74	64.71	76.62
2001-07-10	-5.27	64.71	73.87
2001-07-09	-5.64	67.24	77.24
2001-07-05	-3.43	69.78	75.80
2001-07-04	-2.32	72.31	76.40
2001-07-03	-2.32	69.78	73.81
2001-06-29	-2.69	72.31	77.07
2001-06-28	-4.53	72.31	80.49
2001-06-27	-3.06	77.38	82.97
2001-06-26	-3.43	77.38	83.67
2001-06-22	-1.95	79.91	83.49
2001-06-21	-1.58	77.38	80.23
2001-06-20	-3.79	69.78	76.47
2001-06-19	-2.32	69.78	73.81
2001-06-18	-3.79	72.31	79.11
2001-06-15	-2.69	72.31	77.07
2001-06-14	-1.58	67.24	69.93
2001-06-13	1.00	79.91	78.14
2001-06-12	0.63	87.52	86.34
2001-06-11	1.37	92.58	89.99
2001-06-08	2.47	95.12	90.41
2001-06-07	1.73	97.65	94.28
2001-06-06	0.63	97.65	96.42
2001-06-05	-0.11	97.65	97.87
2001-06-04	-1.95	92.58	96.42
2001-06-01	-1.95	95.12	99.00
2001-05-31	-2.32	97.65	102.35
2001-05-30	-0.48	100.19	101.15
2001-05-29	1.00	102.72	100.72
2001-05-28	1.73	90.05	86.81
2001-05-25	2.10	92.58	88.62
2001-05-24	2.47	92.58	87.94
2001-05-23	2.47	87.52	82.99
2001-05-22	2.84	95.12	89.73
2001-05-21	1.73	92.58	89.30
2001-05-18	0.26	92.58	92.08
2001-05-17	1.00	79.91	78.14
2001-05-16	-0.85	79.91	81.45
2001-05-15	-1.21	77.38	79.56
2001-05-14	-1.95	79.91	83.49
2001-05-11	0.63	82.45	81.31
2001-05-10	0.63	82.45	81.31
2001-05-09	0.26	87.52	87.03
2001-05-08	-0.11	72.31	72.50
2001-05-07	1.00	74.85	73.12
2001-05-04	-0.85	92.58	94.23
2001-05-03	1.00	102.72	100.72
2001-05-02	1.73	115.39	111.72
2001-04-27	-0.85	115.39	117.23
2001-04-26	-1.58	115.39	118.85
2001-04-25	-2.03	115.39	119.84
2001-04-24	-2.39	115.39	120.66
2001-04-23	-1.66	125.53	129.34
2001-04-20	-0.93	95.12	96.95
2001-04-19	-0.20	90.05	90.44
2001-04-18	-4.57	84.98	93.85
2001-04-17	-6.76	84.98	98.39
2001-04-12	-4.21	74.85	82.53
2001-04-11	-6.40	74.85	86.79
2001-04-10	-9.67	69.78	87.96
2001-04-09	-9.67	68.52	86.57
2001-04-06	-8.22	69.78	84.98
2001-04-04	-10.40	71.04	90.89
2001-04-03	-7.12	73.55	86.86
2001-04-02	-6.03	74.81	86.03
2001-03-30	-6.03	76.07	87.37
2001-03-29	-6.40	76.07	88.10
2001-03-28	-4.94	78.58	87.86
2001-03-27	-6.40	77.32	89.44
2001-03-26	-3.85	78.58	85.72
2001-03-23	-6.76	77.32	90.18
2001-03-22	-6.76	68.52	80.74
2001-03-21	-2.75	63.49	68.12
2001-03-20	-2.39	63.49	67.49
2001-03-19	-0.57	63.49	64.42
2001-03-16	-0.20	64.75	65.08
2001-03-15	-0.20	63.49	63.82
2001-03-14	-1.30	63.49	65.64
2001-03-13	-0.57	64.75	65.69
2001-03-12	1.25	64.75	62.71
2001-03-09	4.17	68.52	61.78
2001-03-08	4.17	77.32	70.23
2001-03-07	3.80	77.32	70.83
2001-03-06	4.89	77.32	69.05
2001-03-05	3.80	73.55	67.19
2001-03-02	3.07	73.55	68.38
2001-03-01	5.26	73.55	64.88
2001-02-28	8.54	63.49	50.63
2001-02-27	8.54	58.46	46.00
2001-02-26	11.09	48.40	33.59
2001-02-23	11.45	35.82	21.87
2001-02-22	10.72	34.56	21.53
2001-02-21	12.54	35.82	20.68
2001-02-20	14.00	35.82	19.14
2001-02-19	13.64	35.82	19.52
2001-02-16	14.36	34.56	17.66
2001-02-15	15.46	35.82	17.64
2001-02-14	15.82	35.82	17.27
2001-02-13	16.19	35.82	16.90
2001-02-12	14.36	35.82	18.76
2001-02-09	16.19	34.56	15.82
2001-02-08	16.19	34.56	15.82
2001-02-07	17.28	37.08	16.88
2001-02-06	15.82	37.08	18.35
2001-02-05	15.82	38.34	19.44
2001-02-02	17.64	38.34	17.59
2001-02-01	17.64	34.56	14.38
2001-01-31	16.91	35.82	16.17
2001-01-30	16.19	30.79	12.57
2001-01-29	17.64	32.05	12.25
2001-01-23	16.91	38.34	18.32
2001-01-22	16.91	34.56	15.10
2001-01-19	16.19	33.31	14.74
2001-01-18	12.91	34.56	19.18
2001-01-17	11.45	29.53	16.23
2001-01-16	12.18	30.79	16.59
2001-01-15	11.45	32.05	18.48
2001-01-12	11.45	37.08	23.00
2001-01-11	9.99	27.02	15.48
2001-01-10	12.54	25.76	11.74
2001-01-09	12.91	25.76	11.38
2001-01-08	12.18	25.76	12.11
2001-01-05	12.91	30.79	15.84
2001-01-04	11.09	30.79	17.74
2001-01-03	7.08	35.82	26.84
2001-01-02	8.90	39.60	28.19
2000-12-29	10.72	42.11	28.35
2000-12-28	8.54	38.34	27.46
2000-12-27	8.17	40.85	30.21
2000-12-22	8.17	37.08	26.72
2000-12-21	7.44	38.34	28.75
2000-12-20	9.63	47.14	34.22
2000-12-19	11.45	47.14	32.02
2000-12-18	10.36	52.17	37.89
2000-12-15	9.63	53.43	39.95
2000-12-14	14.00	53.43	34.59
2000-12-13	14.36	50.91	31.96
2000-12-12	12.18	50.91	34.53
2000-12-11	12.54	54.69	37.45
2000-12-08	11.45	57.20	41.05
2000-12-07	9.99	58.46	44.06
2000-12-06	11.09	58.46	42.64
2000-12-05	6.35	60.97	51.36
2000-12-04	6.35	58.46	49.00
2000-12-01	6.35	57.20	47.81
2000-11-30	3.07	57.20	52.51
2000-11-29	3.80	67.26	61.14
2000-11-28	6.72	69.78	59.09
2000-11-27	7.44	77.32	65.04
2000-11-24	5.62	76.07	66.69
2000-11-23	7.08	76.07	64.42
2000-11-22	8.17	77.32	63.93
2000-11-21	11.09	78.58	60.76
2000-11-20	12.18	81.10	61.43
2000-11-17	11.09	79.84	61.89
2000-11-16	11.82	71.04	52.96
2000-11-15	10.36	68.52	52.70
2000-11-14	11.09	67.26	50.57
2000-11-13	8.54	68.52	55.27
2000-11-10	12.18	67.26	49.10
2000-11-09	13.64	72.29	51.62
2000-11-08	14.00	71.04	50.03
2000-11-07	15.46	67.26	44.87
2000-11-06	14.36	74.81	52.85
2000-11-03	14.73	79.84	56.75
2000-11-02	12.18	78.58	59.19
2000-11-01	12.54	63.49	45.27
2000-10-31	9.63	55.94	42.25
2000-10-30	8.25	55.94	44.06
2000-10-27	8.96	57.20	44.27
2000-10-26	10.04	57.20	42.85
2000-10-25	9.68	57.20	43.32
2000-10-24	8.61	59.72	47.06
2000-10-23	10.04	63.49	48.57
2000-10-20	10.04	63.49	48.57
2000-10-19	4.65	63.49	56.23
2000-10-18	5.73	66.01	57.01
2000-10-17	8.61	68.52	55.17
2000-10-16	9.32	71.04	56.45
2000-10-13	7.17	72.29	60.77
2000-10-12	10.04	78.58	62.28
2000-10-11	10.40	86.13	68.59
2000-10-10	13.64	91.16	68.21
2000-10-09	14.36	92.42	68.25
2000-10-05	17.96	94.93	65.26
2000-10-04	15.80	94.93	68.34
2000-10-03	14.00	92.42	68.79
2000-09-29	14.36	92.42	68.25
2000-09-28	12.92	87.38	65.94
2000-09-27	12.92	89.90	68.17
2000-09-26	11.48	112.54	90.65
2000-09-25	12.20	123.86	99.51
2000-09-22	7.17	126.37	111.23
2000-09-21	10.76	151.52	127.08
2000-09-20	14.00	157.81	126.15
2000-09-19	14.72	157.81	124.73
2000-09-18	14.00	157.81	126.15
2000-09-15	18.67	157.81	117.24
2000-09-14	19.75	164.10	120.54
2000-09-12	21.19	164.10	117.92
2000-09-11	24.07	170.39	117.93
2000-09-08	25.87	179.82	122.31
2000-09-07	26.59	182.96	123.53
2000-09-06	28.02	182.96	121.02
2000-09-05	28.38	182.96	120.40
2000-09-04	28.38	179.82	117.95
2000-09-01	25.51	195.54	135.48
2000-08-31	24.79	204.97	144.39
2000-08-30	24.43	211.26	150.15
2000-08-29	25.15	182.96	126.10
2000-08-28	24.07	189.25	133.14
2000-08-25	25.87	189.25	129.81
2000-08-24	25.87	176.68	119.82
2000-08-23	26.23	176.68	119.19
2000-08-22	28.02	176.68	116.11
2000-08-21	27.31	170.39	112.39
2000-08-18	26.23	176.68	119.19
2000-08-17	27.67	176.68	116.72
2000-08-16	28.74	179.82	117.35
2000-08-15	27.31	173.53	114.86
2000-08-14	23.71	179.82	126.19
2000-08-11	25.15	179.82	123.59
2000-08-10	25.15	182.96	126.10
2000-08-09	24.07	176.68	123.00
2000-08-08	25.15	176.68	121.08
2000-08-07	27.67	179.82	119.18
2000-08-04	25.87	182.96	124.81
2000-08-03	24.43	182.96	127.41
2000-08-02	24.79	179.82	124.24
2000-08-01	23.35	182.96	129.40
2000-07-31	21.55	182.96	132.79
2000-07-28	23.35	176.68	124.30
2000-07-27	25.87	176.68	119.82
2000-07-26	26.59	179.82	121.05
2000-07-25	25.15	179.82	123.59
2000-07-24	27.31	192.40	129.68
2000-07-21	28.74	201.83	134.44
2000-07-20	27.31	195.54	132.15
2000-07-19	27.31	201.83	137.09
2000-07-18	25.15	201.83	141.18
2000-07-17	28.74	211.26	141.77
2000-07-14	26.59	198.68	135.95
2000-07-13	25.87	204.97	142.30
2000-07-12	26.95	204.97	140.24
2000-07-11	24.79	189.25	131.79
2000-07-10	24.07	186.11	130.60
2000-07-07	21.19	176.68	128.29
2000-07-06	19.75	164.10	120.54
2000-07-05	18.67	167.24	125.19
2000-07-04	16.88	170.39	131.34
2000-07-03	16.52	170.39	132.06
2000-06-30	17.24	173.53	133.32
2000-06-29	16.88	182.96	142.10
2000-06-28	18.67	189.25	143.73
2000-06-27	16.88	195.54	152.86
2000-06-26	15.44	179.82	142.40
2000-06-23	13.64	176.68	143.47
2000-06-22	15.08	176.68	140.42
2000-06-21	17.60	182.96	140.62
2000-06-20	15.44	176.68	139.67
2000-06-19	17.60	170.39	129.93
2000-06-16	18.67	167.24	125.19
2000-06-15	16.16	170.39	132.78
2000-06-14	14.36	170.39	136.44
2000-06-13	13.28	167.24	135.91
2000-06-12	15.80	173.53	136.21
2000-06-09	16.16	173.53	135.48
2000-06-08	14.36	179.82	144.68
2000-06-07	14.36	189.25	152.93
2000-06-05	14.36	189.25	152.93
2000-06-02	9.68	179.82	155.11
2000-06-01	7.89	170.39	150.62
2000-05-31	7.17	173.53	155.24
2000-05-30	0.69	173.53	171.65
2000-05-29	0.69	173.53	171.65
2000-05-26	-0.74	170.39	172.42
2000-05-25	0.69	176.68	174.77
2000-05-24	0.69	176.68	174.77
2000-05-23	2.85	182.96	175.12
2000-05-22	2.49	182.96	176.08
2000-05-19	5.01	186.11	172.46
2000-05-18	3.57	189.25	179.28
2000-05-17	6.45	195.54	177.64
2000-05-16	8.96	195.54	171.22
2000-05-15	6.81	182.96	164.93
2000-05-12	8.61	179.82	157.65
2000-05-10	3.57	173.53	164.10
2000-05-09	6.09	173.53	157.83
2000-05-08	7.17	179.82	161.11
2000-05-05	9.68	186.11	160.85
2000-05-04	9.68	186.11	160.85
2000-05-03	11.48	189.25	159.46
2000-05-02	13.64	192.40	157.30
2000-04-28	11.48	195.54	165.10
2000-04-27	9.32	195.54	170.33
2000-04-26	9.25	182.96	159.00
2000-04-25	10.68	182.96	155.67
2000-04-20	10.32	176.68	150.79
2000-04-19	10.68	186.11	158.51
2000-04-18	9.61	189.25	163.89
2000-04-17	6.05	189.25	172.75
2000-04-14	15.66	208.12	166.40
2000-04-13	17.08	220.69	173.90
2000-04-12	19.22	226.98	174.27
2000-04-11	18.86	223.84	172.45
2000-04-10	20.28	226.98	171.84
2000-04-07	21.00	233.27	175.44
2000-04-06	17.44	226.98	178.43
2000-04-05	17.79	271.00	214.95
2000-04-03	21.71	271.00	204.82
2000-03-31	24.20	271.00	198.71
2000-03-30	25.98	271.00	194.49
2000-03-29	29.54	271.00	186.40
2000-03-28	30.96	271.00	183.29
2000-03-27	30.60	271.00	184.06
2000-03-24	26.33	255.28	181.22
2000-03-23	26.33	252.13	178.73
2000-03-22	24.56	245.84	177.66
2000-03-21	21.71	248.99	186.74
2000-03-20	22.06	252.13	188.48
2000-03-17	21.71	211.26	155.74
2000-03-16	16.73	198.68	155.88
2000-03-15	19.57	211.26	160.31
2000-03-14	20.64	170.39	124.13
2000-03-13	22.06	157.81	111.21
2000-03-10	25.62	160.96	107.73
2000-03-09	25.98	157.81	104.65
2000-03-08	28.11	151.52	96.33
2000-03-07	26.69	146.49	94.56
2000-03-06	25.98	150.27	98.66
2000-03-03	22.42	131.40	89.02
2000-03-02	19.57	99.46	66.81
2000-03-01	18.86	83.41	54.31
2000-02-29	21.35	84.56	52.08
2000-02-28	18.86	73.09	45.63
2000-02-25	22.06	75.39	43.68
2000-02-24	21.00	84.56	52.53
2000-02-23	16.01	68.51	45.25
2000-02-22	14.95	59.34	38.62
2000-02-21	16.01	69.65	46.24
2000-02-18	17.08	75.39	49.80
2000-02-17	20.28	74.24	44.86
2000-02-16	21.00	63.92	35.48
2000-02-15	18.51	66.21	40.26
2000-02-14	22.06	59.34	30.54
2000-02-11	25.27	46.73	17.13
2000-02-10	19.22	36.41	14.42
2000-02-09	19.57	37.56	15.04
2000-02-08	14.95	41.00	22.66
2000-02-03	13.17	39.85	23.58
2000-02-02	12.81	41.00	24.98
2000-02-01	10.68	53.61	38.79
2000-01-31	10.68	54.75	39.82
2000-01-28	14.95	55.90	35.63
2000-01-27	12.81	54.75	37.18
2000-01-26	9.61	63.92	49.55
2000-01-25	7.12	42.14	32.70
2000-01-24	7.47	43.29	33.32
2000-01-21	6.76	39.85	30.99
2000-01-20	7.47	36.41	26.93
2000-01-19	7.83	29.53	20.13
2000-01-18	12.10	22.66	9.42
2000-01-17	10.68	20.36	8.75
2000-01-14	9.96	16.92	6.33
2000-01-13	10.68	20.36	8.75
2000-01-12	11.39	26.09	13.20
2000-01-11	12.46	23.80	10.09
2000-01-10	12.10	11.19	-0.81
2000-01-07	9.25	6.61	-2.42
2000-01-06	6.41	-1.42	-7.35
2000-01-05	12.46	-2.56	-13.36
2000-01-04	21.00	6.61	-11.89
2000-01-03	22.78	8.90	-11.30
1999-12-30	19.57	3.17	-13.72
1999-12-29	18.15	-7.15	-21.41
1999-12-28	20.28	-9.44	-24.71
1999-12-24	19.22	-20.90	-33.65
1999-12-23	14.95	-20.90	-31.19
1999-12-22	14.59	-19.76	-29.98
1999-12-21	14.59	-16.32	-26.97
1999-12-20	14.95	-12.88	-24.21
1999-12-17	13.17	-9.44	-19.98
1999-12-16	10.32	-9.44	-17.91
1999-12-15	12.10	-7.15	-17.17
1999-12-14	14.95	-4.86	-17.23
1999-12-13	16.01	-6.00	-18.98
1999-12-10	16.01	-8.30	-20.95
1999-12-09	16.37	-10.59	-23.17
1999-12-08	13.52	-6.00	-17.20
1999-12-07	14.23	-7.15	-18.72
1999-12-06	14.23	-7.15	-18.72
1999-12-03	12.81	-4.86	-15.66
1999-12-02	10.68	-2.56	-11.96
1999-12-01	9.96	-2.11	-10.98
1999-11-30	8.54	-5.26	-12.72
1999-11-29	9.96	-3.16	-11.93
1999-11-26	8.90	-6.32	-13.97
1999-11-25	6.41	-4.21	-9.98
1999-11-24	8.90	-2.11	-10.10
1999-11-23	8.90	-2.11	-10.10
1999-11-22	8.19	-1.05	-8.54
1999-11-19	7.12	-1.05	-7.63
1999-11-18	3.91	-2.11	-5.79
1999-11-17	3.91	-3.16	-6.81
1999-11-16	3.91	-3.16	-6.81
1999-11-15	3.20	-1.05	-4.12
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---