Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0662 ASIA FINANCIAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0662 %	Stock 0662 rel. %
2025-07-07	294.63	749.67	115.31
2025-07-04	295.28	749.67	114.96
2025-07-03	297.55	749.67	113.73
2025-07-02	299.17	749.67	112.86
2025-06-30	297.22	766.80	118.21
2025-06-27	300.14	764.66	116.09
2025-06-26	301.11	764.66	115.57
2025-06-25	303.38	764.66	114.35
2025-06-24	298.52	745.39	112.13
2025-06-23	290.42	745.39	116.53
2025-06-20	287.50	756.09	120.93
2025-06-19	282.97	766.80	126.34
2025-06-18	290.74	777.50	124.57
2025-06-17	295.28	777.50	121.99
2025-06-16	296.57	777.50	121.27
2025-06-13	293.01	766.80	120.55
2025-06-12	296.25	766.80	118.75
2025-06-11	300.79	766.80	116.27
2025-06-10	296.90	756.09	115.70
2025-06-09	296.90	766.80	118.39
2025-06-06	291.39	734.69	113.26
2025-06-05	292.04	734.69	112.91
2025-06-04	288.15	734.69	115.04
2025-06-03	285.88	734.69	116.31
2025-06-02	280.37	734.69	119.44
2025-05-30	281.99	734.69	118.51
2025-05-29	286.53	734.69	115.94
2025-05-28	281.67	734.69	118.69
2025-05-27	283.29	734.69	117.77
2025-05-26	281.02	734.69	119.07
2025-05-23	285.88	734.69	116.31
2025-05-22	284.91	734.69	116.85
2025-05-21	289.77	734.69	114.15
2025-05-20	286.85	734.69	115.76
2025-05-19	281.35	736.78	119.43
2025-05-16	281.67	736.78	119.24
2025-05-15	283.29	736.78	118.32
2025-05-14	285.88	736.78	116.85
2025-05-13	276.81	736.78	122.07
2025-05-12	284.59	757.70	123.02
2025-05-09	273.57	757.70	129.60
2025-05-08	271.63	757.70	130.80
2025-05-07	270.01	757.70	131.81
2025-05-06	270.01	736.78	126.15
2025-05-02	267.09	747.24	130.80
2025-04-30	260.61	736.78	132.05
2025-04-29	258.67	736.78	133.30
2025-04-28	258.02	736.78	133.73
2025-04-25	258.02	736.78	133.73
2025-04-24	256.41	736.78	134.78
2025-04-23	259.30	736.78	132.89
2025-04-22	251.28	736.78	138.21
2025-04-17	248.39	736.78	140.18
2025-04-16	242.30	709.59	136.51
2025-04-15	249.04	709.59	131.95
2025-04-14	248.39	709.59	132.38
2025-04-11	240.37	709.59	137.85
2025-04-10	236.85	709.59	140.34
2025-04-09	229.47	709.59	145.73
2025-04-08	225.94	709.59	148.39
2025-04-07	221.45	709.59	151.86
2025-04-03	271.17	709.59	118.12
2025-04-02	277.27	709.59	114.59
2025-04-01	276.95	715.86	116.44
2025-03-31	276.30	715.86	116.81
2025-03-28	280.48	715.86	114.43
2025-03-27	283.04	713.77	112.45
2025-03-26	281.44	705.40	111.15
2025-03-25	279.51	692.85	108.91
2025-03-24	288.17	692.85	104.25
2025-03-21	284.97	692.85	105.95
2025-03-20	293.63	692.85	101.42
2025-03-19	302.29	709.59	101.24
2025-03-18	301.65	709.59	101.57
2025-03-17	292.35	726.32	110.61
2025-03-14	289.14	755.61	119.87
2025-03-13	281.12	755.61	124.50
2025-03-12	284.65	755.61	122.44
2025-03-11	285.61	755.61	121.89
2025-03-10	286.25	757.70	122.06
2025-03-07	293.31	757.70	118.07
2025-03-06	294.91	757.70	117.19
2025-03-05	281.76	715.86	113.71
2025-03-04	271.17	715.86	119.81
2025-03-03	272.46	715.86	119.05
2025-02-28	271.49	715.86	119.62
2025-02-27	284.00	715.86	112.46
2025-02-26	284.33	715.86	112.29
2025-02-25	272.78	715.86	118.86
2025-02-24	277.59	715.86	116.07
2025-02-21	279.83	715.86	114.80
2025-02-20	265.08	715.86	123.48
2025-02-19	271.17	715.86	119.81
2025-02-18	271.81	715.86	119.43
2025-02-17	266.04	715.86	122.89
2025-02-14	266.04	715.86	122.89
2025-02-13	252.89	715.86	131.20
2025-02-12	253.85	715.86	130.57
2025-02-11	245.19	715.86	136.35
2025-02-10	248.39	715.86	134.18
2025-02-07	242.30	715.86	138.35
2025-02-06	238.45	715.86	141.06
2025-02-05	233.64	715.86	144.54
2025-02-04	236.85	715.86	142.21
2025-02-03	227.86	715.86	148.84
2025-01-28	227.86	715.86	148.84
2025-01-27	227.22	715.86	149.33
2025-01-24	224.98	715.86	151.05
2025-01-23	219.20	726.32	158.87
2025-01-22	220.32	726.32	157.96
2025-01-21	225.94	726.32	153.52
2025-01-20	222.73	726.32	156.04
2025-01-17	217.44	726.32	160.31
2025-01-16	216.80	726.32	160.84
2025-01-15	212.46	726.32	164.45
2025-01-14	211.82	726.32	165.00
2025-01-13	206.21	726.32	169.86
2025-01-10	209.10	726.32	167.34
2025-01-09	211.66	726.32	165.13
2025-01-08	212.30	726.32	164.59
2025-01-07	214.87	726.32	162.43
2025-01-06	218.88	726.32	159.13
2025-01-03	219.84	726.32	158.35
2025-01-02	217.28	726.32	160.44
2024-12-31	224.98	726.32	154.27
2024-12-30	223.69	709.59	150.11
2024-12-27	224.33	694.94	145.10
2024-12-24	225.62	694.94	144.13
2024-12-23	221.13	694.94	147.55
2024-12-20	219.04	694.94	149.17
2024-12-19	219.52	694.94	148.79
2024-12-18	221.45	694.94	147.30
2024-12-17	219.20	694.94	149.04
2024-12-16	219.68	694.94	148.67
2024-12-13	222.09	694.94	146.81
2024-12-12	229.47	694.94	141.28
2024-12-11	225.94	694.94	143.89
2024-12-10	228.50	694.94	141.99
2024-12-09	229.79	697.04	141.68
2024-12-06	221.45	697.04	147.95
2024-12-05	216.31	697.04	151.98
2024-12-04	218.88	697.04	149.95
2024-12-03	218.88	697.04	149.95
2024-12-02	216.64	697.04	151.72
2024-11-29	214.39	697.04	153.52
2024-11-28	212.79	697.04	154.82
2024-11-27	216.96	694.94	150.81
2024-11-26	209.10	694.94	157.18
2024-11-25	209.42	694.94	156.92
2024-11-22	210.22	697.04	156.93
2024-11-21	216.31	697.04	151.98
2024-11-20	217.92	697.04	150.70
2024-11-19	217.44	705.40	153.72
2024-11-18	216.15	705.40	154.75
2024-11-15	213.59	705.40	156.84
2024-11-14	213.59	705.40	156.84
2024-11-13	219.84	705.40	151.81
2024-11-12	220.32	715.86	154.70
2024-11-11	229.79	726.32	150.56
2024-11-08	233.96	726.32	147.43
2024-11-07	238.13	726.32	144.38
2024-11-06	231.07	705.40	143.27
2024-11-05	238.77	715.86	140.83
2024-11-04	231.71	715.86	145.95
2024-11-01	230.75	715.86	146.67
2024-10-31	228.18	715.86	148.60
2024-10-30	228.18	705.40	145.41
2024-10-29	233.64	705.40	141.40
2024-10-28	232.08	703.31	141.90
2024-10-25	232.39	703.31	141.68
2024-10-24	230.52	715.86	146.84
2024-10-23	234.57	715.86	143.85
2024-10-22	230.52	715.86	146.84
2024-10-21	230.21	711.68	145.81
2024-10-18	234.88	705.40	140.50
2024-10-17	223.36	682.39	141.96
2024-10-16	226.78	682.39	139.42
2024-10-15	228.03	722.14	150.63
2024-10-14	239.56	724.23	142.74
2024-10-10	242.05	701.22	134.24
2024-10-09	232.08	688.67	137.49
2024-10-08	237.06	726.32	145.15
2024-10-07	270.71	726.32	122.90
2024-10-04	265.41	726.32	126.13
2024-10-03	255.44	726.32	132.48
2024-10-02	260.43	726.32	129.26
2024-09-30	239.87	726.32	143.13
2024-09-27	232.39	726.32	148.60
2024-09-26	221.80	701.22	148.98
2024-09-25	209.03	684.49	153.86
2024-09-24	207.47	684.49	155.14
2024-09-23	195.17	653.11	155.15
2024-09-20	195.01	653.11	155.28
2024-09-19	191.58	653.11	158.28
2024-09-17	185.82	653.11	163.49
2024-09-16	182.39	658.34	168.54
2024-09-13	181.46	658.34	169.43
2024-09-12	179.43	658.34	171.38
2024-09-11	176.79	658.34	173.98
2024-09-10	178.97	658.34	171.84
2024-09-09	177.88	658.34	172.90
2024-09-05	181.77	658.34	169.13
2024-09-04	181.61	658.34	169.28
2024-09-03	184.73	683.06	175.02
2024-09-02	185.04	683.06	174.72
2024-08-30	189.87	683.06	170.14
2024-08-29	186.13	678.94	172.23
2024-08-28	185.04	662.46	167.49
2024-08-27	187.69	662.46	165.03
2024-08-26	186.13	662.46	166.47
2024-08-23	183.64	652.15	165.18
2024-08-22	183.79	652.15	165.03
2024-08-21	179.74	623.30	158.56
2024-08-20	181.61	623.30	156.84
2024-08-19	182.70	623.30	155.85
2024-08-16	180.52	623.30	157.84
2024-08-15	175.54	623.30	162.50
2024-08-14	175.07	623.30	162.95
2024-08-13	176.16	623.30	161.91
2024-08-12	175.07	623.30	162.95
2024-08-09	175.07	623.30	162.95
2024-08-08	171.65	623.30	166.27
2024-08-07	171.49	623.30	166.42
2024-08-06	167.91	623.30	169.98
2024-08-05	168.69	623.30	169.20
2024-08-02	172.74	623.30	165.20
2024-08-01	178.03	623.30	160.15
2024-07-31	179.74	623.30	158.56
2024-07-30	173.36	623.30	164.60
2024-07-29	177.88	623.30	160.30
2024-07-26	173.36	610.94	160.08
2024-07-25	173.67	662.46	178.60
2024-07-24	178.50	662.46	173.77
2024-07-23	180.68	662.46	171.65
2024-07-22	183.79	662.46	168.67
2024-07-19	180.06	662.46	172.25
2024-07-18	185.51	662.46	167.05
2024-07-17	184.73	662.46	167.78
2024-07-16	184.73	662.46	167.78
2024-07-15	189.40	652.15	159.90
2024-07-12	193.76	652.15	156.04
2024-07-11	186.60	641.85	158.85
2024-07-10	180.68	641.85	164.31
2024-07-09	181.15	641.85	163.87
2024-07-08	181.61	641.85	163.43
2024-07-05	184.42	641.85	160.83
2024-07-04	188.31	641.85	157.31
2024-07-03	186.60	652.15	162.44
2024-07-02	183.33	652.15	165.47
2024-06-28	182.24	652.15	166.50
2024-06-27	182.39	652.15	166.35
2024-06-26	187.69	652.15	161.45
2024-06-25	187.07	652.15	162.01
2024-06-24	186.60	652.15	162.44
2024-06-21	186.60	652.15	162.44
2024-06-20	191.43	652.15	158.09
2024-06-19	192.98	652.15	156.72
2024-06-18	184.88	652.15	164.02
2024-06-17	185.04	652.15	163.88
2024-06-14	184.57	652.15	164.31
2024-06-13	187.53	652.15	161.59
2024-06-12	184.88	652.15	164.02
2024-06-11	188.16	652.15	161.02
2024-06-07	190.65	652.15	158.78
2024-06-06	192.21	652.15	157.41
2024-06-05	190.65	631.83	151.79
2024-06-04	190.65	631.83	151.79
2024-06-03	190.03	631.83	152.33
2024-05-31	185.04	631.83	156.74
2024-05-30	187.53	631.83	154.52
2024-05-29	191.43	652.15	158.09
2024-05-28	196.26	652.15	153.89
2024-05-27	195.94	641.99	150.72
2024-05-24	192.67	641.99	153.52
2024-05-23	196.26	641.99	150.46
2024-05-22	201.24	641.99	146.31
2024-05-21	201.40	641.99	146.18
2024-05-20	208.56	641.99	140.47
2024-05-17	207.16	641.99	141.57
2024-05-16	204.20	641.99	143.92
2024-05-14	199.53	641.99	147.72
2024-05-13	200.15	641.99	147.21
2024-05-10	197.81	641.99	149.15
2024-05-09	190.80	613.53	145.36
2024-05-08	186.75	613.53	148.83
2024-05-07	189.09	613.53	146.82
2024-05-06	190.96	605.40	142.44
2024-05-03	189.09	619.63	148.93
2024-05-02	185.20	591.17	142.35
2024-04-30	177.88	591.17	148.73
2024-04-29	177.56	595.23	150.48
2024-04-26	176.47	595.23	151.46
2024-04-25	170.45	591.17	155.56
2024-04-24	169.21	581.00	152.96
2024-04-23	163.50	581.00	158.45
2024-04-22	158.09	591.17	167.80
2024-04-19	154.39	591.17	171.70
2024-04-18	156.86	591.17	169.09
2024-04-17	154.54	591.17	171.53
2024-04-16	154.70	591.17	171.37
2024-04-15	159.79	591.17	166.05
2024-04-12	162.11	591.17	163.69
2024-04-11	167.82	591.17	158.07
2024-04-10	168.60	591.17	157.33
2024-04-09	163.81	574.91	155.83
2024-04-08	162.11	574.91	157.49
2024-04-05	161.65	570.84	156.39
2024-04-03	161.65	570.84	156.39
2024-04-02	164.89	570.84	153.25
2024-03-28	158.71	587.10	165.59
2024-03-27	156.70	554.58	154.99
2024-03-26	160.10	554.58	151.66
2024-03-25	157.63	554.58	154.08
2024-03-22	158.09	554.58	153.62
2024-03-21	164.12	554.58	147.84
2024-03-20	159.02	554.58	152.71
2024-03-19	158.71	554.58	153.01
2024-03-18	161.96	554.58	149.88
2024-03-15	161.80	554.58	150.03
2024-03-14	165.20	554.58	146.83
2024-03-13	167.52	554.58	144.69
2024-03-12	167.52	554.58	144.69
2024-03-11	159.33	550.51	150.84
2024-03-08	155.78	544.41	151.94
2024-03-07	153.61	540.35	152.49
2024-03-06	156.39	540.35	149.75
2024-03-05	151.76	534.25	151.92
2024-03-04	158.56	540.35	147.66
2024-03-01	158.25	570.84	159.77
2024-02-29	156.86	570.84	161.17
2024-02-28	157.63	570.84	160.39
2024-02-27	161.96	581.00	159.97
2024-02-26	159.02	581.00	162.92
2024-02-23	160.72	581.00	161.20
2024-02-22	161.34	581.00	160.58
2024-02-21	157.17	581.00	164.81
2024-02-20	153.00	581.00	169.17
2024-02-19	151.61	591.17	174.70
2024-02-16	154.85	591.17	171.21
2024-02-15	148.36	591.17	178.29
2024-02-14	147.44	591.17	179.33
2024-02-09	144.97	591.17	182.15
2024-02-08	147.13	591.17	179.68
2024-02-07	150.22	591.17	176.23
2024-02-06	151.45	601.33	178.91
2024-02-05	141.41	601.33	190.51
2024-02-02	141.88	611.50	194.16
2024-02-01	143.11	611.50	192.66
2024-01-31	141.26	611.50	194.91
2024-01-30	144.50	611.50	191.00
2024-01-29	150.68	611.50	183.83
2024-01-26	148.67	611.50	186.12
2024-01-25	152.53	611.50	181.74
2024-01-24	148.05	611.50	186.83
2024-01-23	139.10	611.50	197.58
2024-01-22	133.38	621.66	209.22
2024-01-19	138.48	621.66	202.61
2024-01-18	139.87	621.66	200.86
2024-01-17	137.86	621.66	203.40
2024-01-16	147.13	621.66	192.02
2024-01-15	153.00	621.66	185.25
2024-01-12	153.15	621.66	185.07
2024-01-11	154.23	621.66	183.86
2024-01-10	150.99	621.66	187.53
2024-01-09	152.38	621.66	185.94
2024-01-08	152.69	621.66	185.59
2024-01-05	157.63	621.66	180.11
2024-01-04	159.64	621.66	177.95
2024-01-03	159.33	621.66	178.28
2024-01-02	161.65	621.66	175.82
2023-12-29	165.51	621.66	171.80
2023-12-28	166.13	591.17	159.72
2023-12-27	158.87	591.17	167.00
2023-12-22	154.39	591.17	171.70
2023-12-21	159.17	591.17	166.68
2023-12-20	158.87	591.17	167.00
2023-12-19	156.86	591.17	169.09
2023-12-18	158.87	591.17	167.00
2023-12-15	161.65	591.17	164.16
2023-12-14	155.47	581.00	166.57
2023-12-13	152.69	568.81	164.68
2023-12-12	155.00	570.84	163.07
2023-12-11	152.38	550.51	157.75
2023-12-08	154.23	570.84	163.87
2023-12-07	154.39	562.71	160.51
2023-12-06	156.24	566.77	160.21
2023-12-05	154.23	566.77	162.27
2023-12-04	159.33	566.77	157.11
2023-12-01	162.11	568.81	155.16
2023-11-30	165.51	570.84	152.66
2023-11-29	164.58	568.81	152.78
2023-11-28	170.30	568.81	147.44
2023-11-27	172.92	568.81	145.05
2023-11-24	173.23	568.81	144.78
2023-11-23	178.95	568.81	139.76
2023-11-22	175.86	568.81	142.45
2023-11-21	175.55	560.68	139.77
2023-11-20	176.47	560.68	138.96
2023-11-17	171.38	560.68	143.45
2023-11-16	177.25	568.81	141.23
2023-11-15	181.11	568.81	137.92
2023-11-14	170.76	540.35	136.50
2023-11-13	171.22	540.35	136.10
2023-11-10	167.36	540.35	139.51
2023-11-09	172.30	540.35	135.16
2023-11-08	172.61	540.35	134.89
2023-11-07	174.31	540.35	133.44
2023-11-06	179.10	550.51	133.07
2023-11-03	174.31	540.35	133.44
2023-11-02	167.67	540.35	139.23
2023-11-01	165.51	540.35	141.18
2023-10-31	165.97	540.35	140.76
2023-10-30	170.76	540.35	136.50
2023-10-27	170.76	540.35	136.50
2023-10-26	164.92	530.18	137.88
2023-10-25	165.67	530.18	137.21
2023-10-24	163.57	520.02	135.24
2023-10-20	166.42	566.77	150.28
2023-10-19	168.21	568.81	149.36
2023-10-18	175.25	568.81	142.98
2023-10-17	175.55	568.81	142.72
2023-10-16	173.60	568.81	144.44
2023-10-13	176.15	568.81	142.19
2023-10-12	182.44	568.81	136.80
2023-10-11	177.80	568.81	140.75
2023-10-10	174.35	554.58	138.59
2023-10-09	172.11	550.51	139.06
2023-10-06	171.66	550.51	139.46
2023-10-05	167.16	550.51	143.49
2023-10-04	166.72	550.51	143.90
2023-10-03	168.66	550.51	142.13
2023-09-29	176.15	550.51	135.56
2023-09-28	169.56	546.45	139.81
2023-09-27	173.30	546.45	136.53
2023-09-26	170.91	558.64	143.12
2023-09-25	174.65	558.64	139.81
2023-09-22	180.04	558.64	135.19
2023-09-21	173.75	544.41	135.40
2023-09-20	177.20	544.41	132.47
2023-09-19	179.00	542.38	130.25
2023-09-18	177.65	542.38	131.36
2023-09-15	181.54	542.38	128.17
2023-09-14	180.04	542.38	129.39
2023-09-13	179.30	534.35	127.13
2023-09-12	179.44	534.35	127.00
2023-09-11	180.34	532.34	125.56
2023-09-07	181.39	542.38	128.29
2023-09-06	184.84	542.38	125.53
2023-09-05	184.84	542.38	125.53
2023-09-04	190.83	532.34	117.43
2023-08-31	183.49	526.32	120.93
2023-08-30	184.54	526.32	120.12
2023-08-29	184.99	526.32	119.77
2023-08-28	179.30	508.25	117.78
2023-08-25	177.20	502.23	117.26
2023-08-24	180.94	500.22	113.65
2023-08-23	175.70	500.22	117.71
2023-08-22	174.35	496.21	117.31
2023-08-21	171.81	496.21	119.35
2023-08-18	176.75	506.25	119.06
2023-08-17	182.74	498.22	111.58
2023-08-16	182.29	496.21	111.20
2023-08-15	186.18	494.20	107.63
2023-08-14	189.03	532.34	118.78
2023-08-11	193.82	532.34	115.21
2023-08-10	196.22	532.34	113.47
2023-08-09	195.92	532.34	113.69
2023-08-08	194.87	542.38	117.85
2023-08-07	200.11	542.38	114.05
2023-08-04	200.11	556.43	118.73
2023-08-03	198.01	544.39	116.23
2023-08-02	199.36	582.53	127.99
2023-08-01	207.60	582.53	121.89
2023-07-31	207.60	582.53	121.89
2023-07-28	205.80	582.53	123.19
2023-07-27	201.31	582.53	126.52
2023-07-26	197.42	582.53	129.49
2023-07-25	198.31	592.57	132.16
2023-07-24	186.93	592.57	141.37
2023-07-21	193.37	592.57	136.07
2023-07-20	190.53	592.57	138.38
2023-07-19	191.13	592.57	137.89
2023-07-18	192.17	592.57	137.04
2023-07-14	198.01	592.57	132.39
2023-07-13	197.27	582.53	129.60
2023-07-12	189.93	582.53	135.41
2023-07-11	186.63	582.53	138.12
2023-07-10	184.24	582.53	140.13
2023-07-07	182.44	584.54	142.37
2023-07-06	184.84	600.60	145.96
2023-07-05	191.58	602.60	140.97
2023-07-04	195.92	602.60	137.43
2023-07-03	194.12	602.60	138.88
2023-06-30	188.28	602.60	143.72
2023-06-29	188.58	602.60	143.47
2023-06-28	192.47	602.60	140.23
2023-06-27	191.72	602.60	140.84
2023-06-26	186.78	602.60	144.99
2023-06-23	187.83	602.60	144.10
2023-06-21	192.77	602.60	139.98
2023-06-20	198.31	602.60	135.52
2023-06-19	202.51	604.61	132.92
2023-06-16	204.60	604.61	131.32
2023-06-15	201.61	602.60	132.95
2023-06-14	195.02	590.56	134.07
2023-06-13	196.97	590.56	132.54
2023-06-12	195.02	588.55	133.39
2023-06-09	194.42	594.57	135.91
2023-06-08	192.77	594.57	137.24
2023-06-07	191.87	582.53	133.84
2023-06-06	189.18	582.53	136.02
2023-06-05	189.78	586.54	136.92
2023-06-02	187.38	586.54	138.90
2023-06-01	176.00	572.49	143.66
2023-05-31	176.75	572.49	143.00
2023-05-30	181.84	572.49	138.61
2023-05-29	181.24	572.49	139.11
2023-05-25	184.09	575.50	137.78
2023-05-24	189.18	575.50	133.59
2023-05-23	193.52	575.50	130.14
2023-05-22	197.12	579.48	128.69
2023-05-19	193.52	581.46	132.17
2023-05-18	197.72	579.48	128.23
2023-05-17	194.87	575.50	129.08
2023-05-16	201.31	575.50	124.19
2023-05-15	201.31	575.50	124.19
2023-05-12	195.77	575.50	128.39
2023-05-11	197.42	575.50	127.12
2023-05-10	197.57	575.50	127.01
2023-05-09	198.91	575.50	125.99
2023-05-08	205.50	575.50	121.11
2023-05-05	201.91	575.50	123.74
2023-05-04	200.41	575.50	124.86
2023-05-03	196.22	575.50	128.04
2023-05-02	199.36	587.42	129.63
2023-04-28	199.51	565.57	122.22
2023-04-27	198.61	565.57	122.89
2023-04-26	196.97	565.57	124.12
2023-04-25	195.34	571.53	127.38
2023-04-24	200.40	571.53	123.54
2023-04-21	201.59	573.52	123.32
2023-04-20	206.96	587.42	123.95
2023-04-19	206.36	587.42	124.38
2023-04-18	210.53	587.42	121.37
2023-04-17	213.22	587.42	119.47
2023-04-14	208.45	587.42	122.86
2023-04-13	206.36	587.42	124.38
2023-04-12	205.77	587.42	124.82
2023-04-11	208.75	587.42	122.65
2023-04-06	206.06	587.42	124.60
2023-04-04	205.17	587.42	125.26
2023-04-03	206.96	587.42	123.95
2023-03-31	206.66	587.42	124.16
2023-03-30	205.77	581.46	122.87
2023-03-29	203.68	573.52	121.78
2023-03-28	198.02	543.71	116.00
2023-03-27	194.59	543.71	118.51
2023-03-24	199.51	543.71	114.92
2023-03-23	201.89	543.71	113.23
2023-03-22	195.04	543.71	118.18
2023-03-21	189.97	543.71	121.99
2023-03-20	186.25	543.71	124.88
2023-03-17	194.14	543.71	118.84
2023-03-16	189.52	543.71	122.34
2023-03-15	194.74	539.74	117.05
2023-03-14	189.97	539.74	120.62
2023-03-13	196.83	539.74	115.53
2023-03-10	190.42	539.74	120.28
2023-03-09	200.40	539.74	112.96
2023-03-08	201.59	535.77	110.80
2023-03-07	208.75	545.70	109.14
2023-03-06	209.94	545.70	108.33
2023-03-03	209.64	545.70	108.53
2023-03-02	206.96	545.70	110.35
2023-03-01	209.34	545.70	108.73
2023-02-28	197.87	545.70	116.77
2023-02-27	199.21	545.70	115.80
2023-02-24	201.59	549.67	115.41
2023-02-23	205.17	549.67	112.89
2023-02-22	206.06	549.67	112.27
2023-02-21	208.15	549.67	110.83
2023-02-20	212.92	559.61	110.79
2023-02-17	211.13	559.61	112.00
2023-02-16	215.00	559.61	109.40
2023-02-15	212.02	557.62	110.76
2023-02-14	216.49	559.61	108.41
2023-02-13	217.98	559.61	107.43
2023-02-10	217.39	559.61	107.82
2023-02-09	224.24	565.57	105.27
2023-02-08	219.18	565.57	108.53
2023-02-07	219.18	565.57	108.53
2023-02-06	218.28	565.57	109.11
2023-02-03	224.54	565.57	105.08
2023-02-02	229.01	565.57	102.29
2023-02-01	230.50	577.49	104.99
2023-01-31	227.82	557.62	100.60
2023-01-30	231.10	595.37	110.02
2023-01-27	239.44	595.37	104.86
2023-01-26	238.55	593.38	104.81
2023-01-20	230.50	593.38	109.80
2023-01-19	224.54	591.40	113.04
2023-01-18	225.14	591.40	112.65
2023-01-17	223.35	591.40	113.82
2023-01-16	225.44	591.40	112.45
2023-01-13	225.73	591.40	112.26
2023-01-12	222.46	605.30	118.73
2023-01-11	221.56	635.11	128.61
2023-01-10	219.77	635.11	129.88
2023-01-09	220.37	670.87	140.62
2023-01-06	214.71	605.30	124.11
2023-01-05	215.60	605.30	123.48
2023-01-04	211.73	605.30	126.26
2023-01-03	201.89	605.30	133.63
2022-12-30	196.83	605.30	137.62
2022-12-29	195.78	587.42	132.41
2022-12-28	198.61	595.37	132.87
2022-12-23	193.55	595.37	136.89
2022-12-22	194.89	595.37	135.81
2022-12-21	187.44	595.37	141.92
2022-12-20	186.25	601.33	145.01
2022-12-19	190.72	605.30	142.61
2022-12-16	192.36	605.30	141.25
2022-12-15	190.72	605.30	142.61
2022-12-14	195.04	605.30	139.06
2022-12-13	193.99	605.30	139.90
2022-12-12	191.76	605.30	141.74
2022-12-09	198.02	605.30	136.67
2022-12-08	191.46	605.30	141.99
2022-12-07	182.82	575.50	138.85
2022-12-06	191.76	551.66	123.36
2022-12-05	191.61	551.66	123.47
2022-12-02	179.69	545.70	130.86
2022-12-01	181.92	545.70	129.03
2022-11-30	178.65	545.70	131.73
2022-11-29	172.98	545.70	136.53
2022-11-28	159.57	543.71	147.99
2022-11-25	163.45	543.71	144.34
2022-11-24	164.94	549.67	145.22
2022-11-23	162.55	549.67	147.44
2022-11-22	161.06	549.67	148.86
2022-11-21	164.79	549.67	145.36
2022-11-18	169.41	549.67	141.15
2022-11-17	170.45	549.67	140.22
2022-11-16	173.58	527.82	129.48
2022-11-15	174.92	527.82	128.36
2022-11-14	163.75	527.82	138.04
2022-11-11	159.57	527.82	141.87
2022-11-10	141.39	511.93	153.50
2022-11-09	145.27	511.93	149.49
2022-11-08	148.40	511.93	146.35
2022-11-07	148.55	511.93	146.20
2022-11-04	141.84	505.97	150.56
2022-11-03	129.77	503.98	162.86
2022-11-02	137.07	503.98	154.76
2022-11-01	131.71	503.98	160.66
2022-10-31	120.83	498.02	170.80
2022-10-28	122.62	503.98	171.31
2022-10-27	131.11	505.97	162.19
2022-10-26	129.67	505.97	163.84
2022-10-25	127.52	505.97	166.34
2022-10-24	127.52	505.97	166.34
2022-10-21	142.62	505.97	149.76
2022-10-20	143.34	505.97	149.02
2022-10-19	146.93	507.95	146.20
2022-10-18	152.54	507.95	140.73
2022-10-17	147.94	511.93	146.80
2022-10-14	147.80	511.93	146.95
2022-10-13	145.35	507.95	147.79
2022-10-12	149.52	505.97	142.85
2022-10-11	151.53	511.93	143.28
2022-10-10	156.71	511.93	138.37
2022-10-07	164.33	519.87	134.50
2022-10-06	168.36	523.85	132.47
2022-10-05	169.37	523.85	131.60
2022-10-03	154.70	521.86	144.16
2022-09-30	157.29	555.63	154.83
2022-09-29	155.99	531.79	146.80
2022-09-28	157.43	525.83	143.11
2022-09-27	166.35	545.70	142.43
2022-09-26	166.06	545.70	142.69
2022-09-23	167.21	555.63	145.36
2022-09-22	170.52	555.63	142.36
2022-09-21	174.83	553.65	137.83
2022-09-20	179.58	553.65	133.80
2022-09-19	175.98	553.65	136.84
2022-09-16	179.00	558.61	136.06
2022-09-15	181.30	558.61	134.13
2022-09-14	180.44	578.39	141.90
2022-09-13	187.20	580.37	136.90
2022-09-09	187.63	580.37	136.54
2022-09-08	180.15	580.37	142.86
2022-09-07	182.89	562.57	134.22
2022-09-06	184.90	562.57	132.56
2022-09-05	184.76	558.61	131.29
2022-09-02	188.21	558.61	128.52
2022-09-01	190.51	558.61	126.71
2022-08-31	194.82	576.42	129.43
2022-08-30	194.82	578.39	130.10
2022-08-29	195.11	570.48	127.20
2022-08-26	197.70	570.48	125.22
2022-08-25	194.82	580.37	130.77
2022-08-24	184.76	552.68	129.21
2022-08-23	188.21	552.68	126.46
2022-08-22	191.66	552.68	123.78
2022-08-19	192.23	552.68	123.34
2022-08-18	191.66	552.68	123.78
2022-08-17	193.67	540.81	118.21
2022-08-16	192.52	542.79	119.74
2022-08-15	195.97	552.68	120.52
2022-08-12	197.99	548.73	117.70
2022-08-11	195.97	558.61	122.52
2022-08-10	189.65	550.70	124.65
2022-08-09	194.82	554.66	122.05
2022-08-08	195.69	554.66	121.40
2022-08-05	197.70	556.64	120.57
2022-08-04	197.41	558.61	121.45
2022-08-03	191.66	558.61	125.82
2022-08-02	190.51	556.64	126.03
2022-08-01	197.41	560.59	122.11
2022-07-29	197.41	560.59	122.11
2022-07-28	203.74	564.55	118.79
2022-07-27	204.89	572.46	120.56
2022-07-26	208.63	572.46	117.89
2022-07-25	203.74	572.46	121.39
2022-07-22	203.45	572.46	121.60
2022-07-21	203.16	572.46	121.81
2022-07-20	208.34	568.50	116.81
2022-07-19	205.18	568.50	119.05
2022-07-18	207.19	572.46	118.91
2022-07-15	199.71	572.46	124.37
2022-07-14	205.47	582.35	123.38
2022-07-13	206.90	582.35	122.33
2022-07-12	207.19	582.35	122.12
2022-07-11	211.22	582.35	119.25
2022-07-08	219.56	582.35	113.53
2022-07-07	218.98	582.35	113.91
2022-07-06	216.68	582.35	115.47
2022-07-05	221.00	582.35	112.57
2022-07-04	220.42	590.26	115.42
2022-06-30	220.42	582.35	112.95
2022-06-29	221.86	582.35	112.00
2022-06-28	226.75	582.35	108.83
2022-06-27	224.74	590.26	112.56
2022-06-24	216.97	572.46	112.15
2022-06-23	210.93	572.46	116.27
2022-06-22	206.90	572.46	119.11
2022-06-21	214.67	588.28	118.73
2022-06-20	209.49	600.15	126.22
2022-06-17	208.63	590.26	123.65
2022-06-16	204.32	590.26	126.82
2022-06-15	211.22	590.26	121.79
2022-06-14	207.19	572.46	118.91
2022-06-13	206.90	572.46	119.11
2022-06-10	218.12	572.46	111.38
2022-06-09	218.70	572.46	111.00
2022-06-08	220.13	572.46	110.06
2022-06-07	213.52	592.24	120.80
2022-06-06	214.96	592.24	119.79
2022-06-02	206.90	592.24	125.56
2022-06-01	209.49	592.24	123.67
2022-05-31	210.93	592.24	122.63
2022-05-30	206.62	592.24	125.77
2022-05-27	200.86	592.24	130.08
2022-05-26	191.95	571.47	130.00
2022-05-25	193.10	571.47	129.09
2022-05-24	192.23	577.23	131.74
2022-05-23	196.55	569.55	125.78
2022-05-20	200.00	571.47	123.82
2022-05-19	191.66	571.47	130.22
2022-05-18	198.27	556.12	119.97
2022-05-17	197.99	571.47	125.34
2022-05-16	188.50	571.47	132.75
2022-05-13	187.63	571.47	133.45
2022-05-12	180.01	571.47	139.80
2022-05-11	187.06	561.88	130.57
2022-05-10	183.61	563.80	134.06
2022-05-06	189.65	563.80	129.18
2022-05-05	200.29	563.80	121.05
2022-05-04	201.73	563.80	120.00
2022-05-03	205.18	552.29	113.74
2022-04-29	205.18	552.29	113.74
2022-04-28	193.10	552.29	122.55
2022-04-27	188.50	552.29	126.10
2022-04-26	188.50	552.29	126.10
2022-04-25	188.78	552.29	125.87
2022-04-22	198.52	567.63	123.65
2022-04-21	199.10	563.80	121.93
2022-04-20	202.53	561.88	118.78
2022-04-19	203.97	567.63	119.64
2022-04-14	211.13	567.63	114.58
2022-04-13	209.12	556.12	112.25
2022-04-12	208.26	571.47	117.82
2022-04-11	206.83	571.47	118.84
2022-04-08	216.57	571.47	112.11
2022-04-07	215.43	571.47	112.88
2022-04-06	218.86	571.47	110.58
2022-04-04	225.17	571.47	106.50
2022-04-01	218.86	571.47	110.58
2022-03-31	219.15	590.66	116.40
2022-03-30	220.87	571.47	109.27
2022-03-29	216.86	571.47	111.92
2022-03-28	213.42	567.63	113.02
2022-03-25	209.12	571.47	117.22
2022-03-24	217.14	571.47	111.72
2022-03-23	219.72	571.47	110.02
2022-03-22	216.28	569.55	111.69
2022-03-21	206.54	558.04	114.66
2022-03-18	210.27	546.53	108.38
2022-03-17	210.56	558.04	111.89
2022-03-16	189.93	548.45	123.66
2022-03-15	167.15	513.92	129.80
2022-03-14	183.63	523.51	119.84
2022-03-11	197.95	567.63	124.08
2022-03-10	202.25	567.63	120.89
2022-03-09	197.66	548.45	117.85
2022-03-08	199.10	571.47	124.50
2022-03-07	203.97	571.47	120.90
2022-03-04	216.00	571.47	112.49
2022-03-03	224.31	571.47	107.05
2022-03-02	222.30	571.47	108.34
2022-03-01	227.74	571.47	104.88
2022-02-28	227.74	575.31	106.05
2022-02-25	228.32	579.14	106.86
2022-02-24	230.32	579.14	105.60
2022-02-23	240.92	579.14	99.21
2022-02-22	238.34	581.06	101.29
2022-02-21	248.66	588.74	97.54
2022-02-18	250.66	581.06	94.22
2022-02-17	256.97	581.06	90.79
2022-02-16	255.53	590.66	94.26
2022-02-15	250.38	590.66	97.12
2022-02-14	253.53	577.23	91.56
2022-02-11	258.40	577.23	88.96
2022-02-10	258.69	594.49	93.62
2022-02-09	257.54	590.66	93.17
2022-02-08	250.66	590.66	96.96
2022-02-07	253.53	590.66	95.36
2022-02-04	253.82	600.25	97.91
2022-01-31	243.50	590.66	101.06
2022-01-28	239.20	590.66	103.61
2022-01-27	242.64	590.66	101.57
2022-01-26	249.52	590.66	97.60
2022-01-25	249.52	590.66	97.60
2022-01-24	255.25	590.66	94.42
2022-01-21	258.97	600.25	95.07
2022-01-20	259.26	600.25	94.91
2022-01-19	246.94	600.25	101.84
2022-01-18	247.51	600.25	101.50
2022-01-17	248.66	600.25	100.84
2022-01-14	250.66	600.25	99.69
2022-01-13	251.81	600.25	99.04
2022-01-12	250.95	600.25	99.53
2022-01-11	241.78	600.25	104.88
2022-01-10	241.50	600.25	105.05
2022-01-07	238.63	600.25	106.79
2022-01-06	232.61	598.33	109.95
2022-01-05	230.04	600.25	112.17
2022-01-04	235.77	600.25	108.55
2022-01-03	235.19	600.25	108.91
2021-12-31	236.91	600.25	107.84
2021-12-30	233.47	596.41	108.83
2021-12-29	232.33	596.41	109.56
2021-12-28	235.48	598.33	108.16
2021-12-24	234.91	598.33	108.51
2021-12-23	234.33	581.06	103.71
2021-12-22	232.33	582.98	105.51
2021-12-21	230.90	561.88	100.03
2021-12-20	228.03	586.82	109.38
2021-12-17	234.33	590.66	106.58
2021-12-16	238.92	590.66	103.78
2021-12-15	237.77	594.49	105.61
2021-12-14	240.35	594.49	104.05
2021-12-13	245.79	594.49	100.84
2021-12-10	245.51	596.41	101.56
2021-12-09	249.23	590.66	97.76
2021-12-08	246.08	581.06	96.79
2021-12-07	245.79	590.66	99.73
2021-12-06	236.63	590.66	105.17
2021-12-03	242.64	590.66	101.57
2021-12-02	243.21	590.66	101.23
2021-12-01	241.50	590.66	102.24
2021-11-30	238.34	590.66	104.13
2021-11-29	245.79	592.57	100.29
2021-11-26	247.51	592.57	99.29
2021-11-25	256.97	590.66	93.48
2021-11-24	256.11	584.90	92.33
2021-11-23	255.53	584.90	92.64
2021-11-22	259.54	577.23	88.36
2021-11-19	260.69	590.66	91.48
2021-11-18	263.84	577.23	86.13
2021-11-17	269.29	573.39	82.35
2021-11-16	269.57	582.98	84.80
2021-11-15	266.13	584.90	87.06
2021-11-12	265.27	586.82	88.03
2021-11-11	264.42	588.74	89.00
2021-11-10	260.40	567.63	85.25
2021-11-09	257.54	567.63	86.73
2021-11-08	257.54	567.63	86.73
2021-11-05	259.26	577.23	88.51
2021-11-04	263.56	565.72	83.11
2021-11-03	260.40	577.23	87.91
2021-11-02	262.41	579.14	87.40
2021-11-01	262.41	567.63	84.22
2021-10-29	265.56	567.63	82.63
2021-10-28	267.28	567.63	81.78
2021-10-27	268.68	571.47	82.13
2021-10-26	274.29	581.06	81.96
2021-10-25	275.70	581.06	81.28
2021-10-22	275.42	581.06	81.42
2021-10-21	273.45	582.98	82.88
2021-10-20	276.26	573.39	78.97
2021-10-19	270.93	579.14	83.09
2021-10-18	266.16	584.90	87.05
2021-10-15	264.47	586.82	88.44
2021-10-12	259.14	569.55	86.43
2021-10-11	263.91	569.55	83.99
2021-10-08	257.46	556.12	83.55
2021-10-07	255.78	556.12	84.42
2021-10-06	245.39	542.69	86.07
2021-10-05	247.36	527.35	80.60
2021-10-04	246.80	527.35	80.90
2021-09-30	253.81	527.35	77.31
2021-09-29	255.22	527.35	76.61
2021-09-28	252.41	529.26	78.56
2021-09-27	248.20	525.43	79.62
2021-09-24	248.76	525.43	79.33
2021-09-23	253.25	542.69	81.94
2021-09-21	248.76	525.43	79.33
2021-09-20	247.36	536.94	83.37
2021-09-17	258.86	563.48	84.88
2021-09-16	255.78	563.48	86.49
2021-09-15	261.67	563.48	83.45
2021-09-14	267.00	563.48	80.78
2021-09-13	271.21	563.48	78.73
2021-09-10	276.54	567.27	77.21
2021-09-09	269.52	582.43	84.68
2021-09-08	277.38	584.33	81.34
2021-09-07	278.50	578.64	79.30
2021-09-06	275.42	565.37	77.24
2021-09-03	272.33	571.06	80.23
2021-09-02	274.58	572.96	79.66
2021-09-01	273.17	580.54	82.37
2021-08-31	270.65	555.89	76.96
2021-08-30	266.16	536.94	73.95
2021-08-27	264.19	559.69	81.14
2021-08-26	264.47	540.73	75.80
2021-08-25	268.40	552.10	77.01
2021-08-24	268.12	552.10	77.14
2021-08-23	260.27	536.94	76.80
2021-08-20	256.06	536.94	78.89
2021-08-19	262.51	536.94	75.70
2021-08-18	270.09	533.15	71.08
2021-08-17	268.40	538.83	73.41
2021-08-16	274.86	552.10	73.96
2021-08-13	277.38	552.10	72.80
2021-08-12	278.50	552.10	72.28
2021-08-11	280.75	557.79	72.76
2021-08-10	279.91	555.89	72.65
2021-08-09	275.42	559.69	75.72
2021-08-06	274.58	550.21	73.59
2021-08-05	274.86	552.10	73.96
2021-08-04	277.94	552.10	72.54
2021-08-03	274.29	544.52	72.20
2021-08-02	274.86	544.52	71.94
2021-07-30	272.05	538.83	71.71
2021-07-29	276.54	576.75	79.73
2021-07-28	265.32	576.75	85.25
2021-07-27	259.99	563.48	84.31
2021-07-26	274.58	603.29	87.76
2021-07-23	290.85	607.08	80.91
2021-07-22	296.18	607.08	78.47
2021-07-21	289.45	608.97	82.05
2021-07-20	289.45	597.60	79.13
2021-07-19	292.81	610.87	80.97
2021-07-16	301.23	610.87	77.17
2021-07-15	299.83	610.87	77.79
2021-07-14	297.02	610.87	79.05
2021-07-13	299.55	610.87	77.92
2021-07-12	294.22	610.87	80.32
2021-07-09	291.97	588.12	75.55
2021-07-08	289.17	586.22	76.33
2021-07-07	300.39	597.60	74.23
2021-07-06	300.67	597.60	74.11
2021-07-05	301.79	607.08	75.98
2021-07-02	303.19	607.08	75.37
2021-06-30	310.21	607.08	72.37
2021-06-29	312.73	605.18	70.86
2021-06-28	315.82	608.97	70.50
2021-06-25	315.54	593.81	66.97
2021-06-24	310.77	588.12	67.52
2021-06-23	309.93	588.12	67.86
2021-06-22	302.07	586.22	70.67
2021-06-21	304.88	580.54	68.08
2021-06-18	309.09	584.33	67.28
2021-06-17	305.16	584.33	68.90
2021-06-16	304.04	588.12	70.31
2021-06-15	306.84	584.33	68.21
2021-06-11	309.65	582.43	66.59
2021-06-10	307.96	571.06	64.49
2021-06-09	308.24	571.06	64.38
2021-06-08	308.53	567.27	63.34
2021-06-07	308.81	582.43	66.93
2021-06-04	310.21	576.75	64.98
2021-06-03	310.49	601.39	70.87
2021-06-02	314.98	601.39	69.02
2021-06-01	317.78	601.39	67.88
2021-05-31	312.45	601.39	70.05
2021-05-28	312.73	601.39	69.94
2021-05-27	312.17	599.49	69.71
2021-05-26	312.17	603.29	70.63
2021-05-25	309.37	607.01	72.71
2021-05-24	302.07	593.98	72.60
2021-05-21	301.79	593.98	72.72
2021-05-20	301.51	603.29	75.16
2021-05-18	303.76	618.17	77.87
2021-05-17	298.14	610.73	78.51
2021-05-14	295.62	620.03	82.00
2021-05-13	292.53	588.40	75.37
2021-05-12	298.42	597.70	75.12
2021-05-11	294.50	603.29	78.27
2021-05-10	303.19	618.17	78.12
2021-05-07	304.32	620.03	78.09
2021-05-06	303.76	625.61	79.72
2021-05-05	301.79	625.61	80.59
2021-05-04	303.76	608.87	75.57
2021-05-03	299.55	608.87	77.42
2021-04-30	304.04	608.87	75.45
2021-04-29	313.30	608.87	71.52
2021-04-28	307.96	608.87	73.76
2021-04-27	305.46	603.29	73.45
2021-04-26	306.30	603.29	73.10
2021-04-23	308.24	607.01	73.18
2021-04-22	303.24	588.40	70.72
2021-04-21	301.85	607.01	75.94
2021-04-20	308.24	634.91	80.02
2021-04-19	308.52	634.91	79.90
2021-04-16	306.57	634.91	80.76
2021-04-15	303.51	634.91	82.13
2021-04-14	306.02	634.91	81.01
2021-04-13	302.12	607.01	75.82
2021-04-12	298.23	621.89	81.27
2021-04-09	303.24	621.89	79.02
2021-04-08	307.13	621.89	77.31
2021-04-07	301.85	634.91	82.88
2021-04-01	305.46	634.91	81.25
2021-03-31	298.51	640.50	85.82
2021-03-30	300.73	640.50	84.79
2021-03-29	297.95	640.50	86.08
2021-03-26	297.12	634.91	85.06
2021-03-25	291.56	593.98	77.24
2021-03-24	291.00	593.98	77.49
2021-03-23	300.46	593.98	73.30
2021-03-22	304.63	629.33	80.25
2021-03-19	305.74	629.33	79.75
2021-03-18	312.41	629.33	76.85
2021-03-17	307.41	607.01	73.54
2021-03-16	306.85	642.36	82.46
2021-03-15	304.91	636.78	81.96
2021-03-12	303.24	636.78	82.72
2021-03-11	311.30	636.78	79.13
2021-03-10	305.18	642.36	83.22
2021-03-09	302.68	644.22	84.82
2021-03-08	299.62	653.52	88.56
2021-03-05	306.57	662.82	87.62
2021-03-04	309.08	662.82	86.47
2021-03-03	317.14	662.82	82.87
2021-03-02	306.57	662.82	87.62
2021-03-01	311.30	662.82	85.47
2021-02-26	306.30	662.82	87.75
2021-02-25	321.59	662.82	80.94
2021-02-24	315.47	662.82	83.60
2021-02-23	328.27	662.82	78.12
2021-02-22	324.37	662.82	79.75
2021-02-19	328.27	659.10	77.25
2021-02-18	327.99	659.10	77.37
2021-02-17	334.38	659.10	74.75
2021-02-16	329.66	655.38	75.81
2021-02-11	321.59	638.64	75.20
2021-02-10	320.76	638.64	75.55
2021-02-09	311.30	638.64	79.59
2021-02-08	310.19	638.64	80.07
2021-02-05	309.91	638.64	80.19
2021-02-04	306.57	634.91	80.76
2021-02-03	309.63	616.31	74.87
2021-02-02	309.08	616.31	75.10
2021-02-01	304.07	618.17	77.73
2021-01-29	295.73	618.17	81.48
2021-01-28	299.07	627.47	82.29
2021-01-27	309.63	627.47	77.59
2021-01-26	311.02	627.47	76.99
2021-01-25	321.03	625.61	72.34
2021-01-22	311.86	644.22	80.70
2021-01-21	317.98	634.91	75.83
2021-01-20	318.25	634.91	75.71
2021-01-19	314.36	634.91	77.36
2021-01-18	303.24	620.03	78.56
2021-01-15	300.18	620.03	79.93
2021-01-14	298.23	616.31	79.87
2021-01-13	294.89	620.03	82.34
2021-01-12	294.89	620.03	82.34
2021-01-11	291.00	620.03	84.15
2021-01-08	289.61	607.01	81.47
2021-01-07	285.16	607.01	83.56
2021-01-06	287.11	607.01	82.64
2021-01-05	285.72	607.01	83.30
2021-01-04	284.33	607.01	83.96
2020-12-31	280.99	607.01	85.57
2020-12-30	280.15	597.70	83.53
2020-12-29	271.81	588.40	85.15
2020-12-28	268.20	579.10	84.44
2020-12-24	269.87	569.80	81.09
2020-12-23	268.75	551.19	76.59
2020-12-22	265.69	551.19	78.07
2020-12-21	267.92	551.19	76.99
2020-12-18	269.87	525.14	69.02
2020-12-17	273.48	523.28	66.88
2020-12-16	270.98	519.56	67.01
2020-12-15	267.08	519.56	68.78
2020-12-14	269.59	530.72	70.66
2020-12-11	271.26	527.00	68.89
2020-12-10	269.87	517.70	67.01
2020-12-09	270.98	551.19	75.53
2020-12-08	267.92	551.19	76.99
2020-12-07	270.14	569.80	80.96
2020-12-04	275.15	569.80	78.54
2020-12-03	274.04	588.40	84.05
2020-12-02	270.98	588.40	85.56
2020-12-01	271.53	592.12	86.29
2020-11-30	269.31	592.12	87.41
2020-11-27	276.54	592.12	83.81
2020-11-26	274.59	592.12	84.77
2020-11-25	272.37	592.12	85.87
2020-11-24	271.81	592.12	86.15
2020-11-23	270.42	588.40	85.84
2020-11-20	269.59	588.40	86.26
2020-11-19	268.75	588.40	86.68
2020-11-18	270.98	588.40	85.56
2020-11-17	269.59	590.26	86.77
2020-11-16	269.03	590.26	87.05
2020-11-13	265.69	590.26	88.75
2020-11-12	266.25	588.40	87.96
2020-11-11	267.08	584.68	86.52
2020-11-10	267.08	584.68	86.52
2020-11-09	263.75	584.68	88.23
2020-11-06	259.85	580.96	89.23
2020-11-05	257.35	580.96	90.56
2020-11-04	247.62	569.80	92.68
2020-11-03	249.29	579.10	94.42
2020-11-02	242.06	579.10	98.53
2020-10-30	237.05	579.10	101.48
2020-10-29	243.72	579.10	97.57
2020-10-28	244.81	577.24	96.41
2020-10-27	245.62	577.24	95.95
2020-10-23	248.06	577.24	94.58
2020-10-22	246.16	577.24	95.64
2020-10-21	245.89	573.52	94.72
2020-10-20	243.18	573.52	96.26
2020-10-19	242.91	569.80	95.33
2020-10-16	241.29	580.96	99.53
2020-10-15	237.22	575.38	100.28
2020-10-14	244.27	575.38	96.18
2020-10-12	245.08	579.10	96.80
2020-10-09	238.31	579.10	100.73
2020-10-08	237.77	573.52	99.40
2020-10-07	239.39	579.10	100.09
2020-10-06	235.60	579.10	102.35
2020-10-05	232.08	575.38	103.38
2020-09-30	228.83	575.38	105.39
2020-09-29	226.12	569.80	105.38
2020-09-28	228.83	569.80	103.69
2020-09-25	225.85	569.80	105.55
2020-09-24	226.66	579.10	107.89
2020-09-23	232.08	577.24	103.94
2020-09-22	231.81	577.24	104.11
2020-09-21	234.79	577.24	102.29
2020-09-18	241.83	577.24	98.12
2020-09-17	240.20	577.24	99.07
2020-09-16	245.08	577.24	96.26
2020-09-15	245.62	577.24	95.95
2020-09-14	244.00	577.24	96.87
2020-09-11	242.10	567.96	95.25
2020-09-10	240.47	567.96	96.19
2020-09-09	241.83	567.96	95.41
2020-09-08	243.72	567.96	94.33
2020-09-07	244.54	562.39	92.26
2020-09-04	245.62	562.39	91.65
2020-09-03	248.33	562.39	90.16
2020-09-02	249.68	562.39	89.43
2020-09-01	250.50	562.39	88.99
2020-08-31	249.95	569.82	91.40
2020-08-28	253.75	545.70	82.53
2020-08-27	251.58	529.00	78.91
2020-08-26	253.75	529.00	77.81
2020-08-25	254.29	517.86	74.40
2020-08-24	254.56	517.86	74.26
2020-08-21	249.14	517.86	76.97
2020-08-20	244.54	517.86	79.33
2020-08-19	250.50	525.29	78.40
2020-08-18	252.39	527.14	77.97
2020-08-17	252.12	527.14	78.10
2020-08-14	249.68	519.72	77.22
2020-08-13	250.77	493.74	69.27
2020-08-12	250.50	512.30	74.69
2020-08-11	246.16	530.85	82.24
2020-08-10	239.93	547.55	90.49
2020-08-07	241.02	547.55	89.89
2020-08-06	246.70	547.55	86.77
2020-08-05	249.41	547.55	85.33
2020-08-04	246.97	547.55	86.63
2020-08-03	240.20	579.09	99.61
2020-07-31	242.10	579.09	98.51
2020-07-30	243.18	579.09	97.88
2020-07-29	245.62	584.66	98.10
2020-07-28	244.81	586.52	99.10
2020-07-27	243.45	558.68	91.78
2020-07-24	243.45	564.25	93.40
2020-07-23	250.77	562.39	88.84
2020-07-22	247.79	564.25	90.99
2020-07-21	255.91	558.68	85.07
2020-07-20	248.33	553.12	87.50
2020-07-17	249.41	532.71	81.08
2020-07-16	247.52	532.71	82.07
2020-07-15	254.56	547.55	82.64
2020-07-14	254.29	547.55	82.78
2020-07-13	258.62	547.55	80.57
2020-07-10	256.73	543.84	80.49
2020-07-09	264.04	523.43	71.25
2020-07-08	262.14	540.13	76.76
2020-07-07	260.79	540.13	77.42
2020-07-06	264.85	540.13	75.45
2020-07-03	251.04	547.55	84.47
2020-07-02	248.06	525.29	79.65
2020-06-30	237.22	545.70	91.47
2020-06-29	235.33	541.98	91.45
2020-06-26	238.58	534.56	87.42
2020-06-24	241.83	523.43	82.38
2020-06-23	243.45	523.43	81.52
2020-06-22	238.58	540.13	89.06
2020-06-19	239.39	540.13	88.61
2020-06-18	236.95	532.71	87.77
2020-06-17	237.22	530.85	87.07
2020-06-16	235.87	549.41	93.35
2020-06-15	227.74	549.41	98.14
2020-06-12	234.52	521.57	85.81
2020-06-11	236.68	521.57	84.62
2020-06-10	244.81	540.13	85.65
2020-06-09	244.54	540.13	85.79
2020-06-08	240.47	540.13	88.01
2020-06-05	240.47	519.72	82.02
2020-06-04	234.79	512.30	82.89
2020-06-03	234.24	512.30	83.19
2020-06-02	228.56	512.30	86.36
2020-06-01	224.76	512.30	88.54
2020-05-29	214.20	512.30	94.87
2020-05-28	216.23	512.30	93.62
2020-05-27	218.26	540.13	101.13
2020-05-26	220.29	540.13	99.86
2020-05-25	213.52	540.13	104.17
2020-05-22	213.52	521.84	98.34
2020-05-21	231.13	547.44	95.53
2020-05-20	233.84	547.44	93.94
2020-05-19	233.16	560.25	98.18
2020-05-18	227.74	540.13	95.31
2020-05-15	225.04	536.47	95.82
2020-05-14	225.04	536.47	95.82
2020-05-13	229.78	547.44	96.33
2020-05-12	231.13	538.30	92.76
2020-05-11	235.87	551.10	93.86
2020-05-08	230.45	563.91	100.91
2020-05-07	227.07	556.59	100.75
2020-05-06	229.78	558.42	99.66
2020-05-05	225.04	558.42	102.57
2020-05-04	221.65	558.42	104.70
2020-04-29	235.19	567.56	99.16
2020-04-28	235.19	567.56	99.16
2020-04-27	230.59	571.22	103.04
2020-04-24	224.52	558.42	102.89
2020-04-23	225.87	558.42	102.05
2020-04-22	225.19	549.27	99.66
2020-04-21	223.84	540.13	97.67
2020-04-20	231.94	540.13	92.85
2020-04-17	231.26	521.84	87.72
2020-04-16	227.21	487.09	79.42
2020-04-15	227.89	485.26	78.49
2020-04-14	233.29	470.63	71.21
2020-04-09	230.59	477.95	74.82
2020-04-08	226.54	448.68	68.03
2020-04-07	230.59	450.51	66.52
2020-04-06	223.17	459.66	73.18
2020-04-03	216.42	445.02	72.25
2020-04-02	217.09	437.71	69.57
2020-04-01	214.40	441.37	72.19
2020-03-31	221.82	437.71	67.09
2020-03-30	215.75	432.22	68.56
2020-03-27	220.47	423.08	63.22
2020-03-26	218.44	412.10	60.81
2020-03-25	221.14	423.08	62.88
2020-03-24	211.02	412.10	64.65
2020-03-23	196.85	428.56	78.05
2020-03-20	211.70	430.39	70.16
2020-03-19	196.85	445.02	83.60
2020-03-18	205.62	445.02	78.33
2020-03-17	218.44	430.39	66.56
2020-03-16	217.09	474.29	81.11
2020-03-13	228.56	476.12	75.34
2020-03-12	232.61	503.55	81.46
2020-03-11	245.43	525.50	81.08
2020-03-10	246.78	525.50	80.37
2020-03-09	243.41	549.27	89.07
2020-03-06	257.57	556.59	83.62
2020-03-05	265.00	558.42	80.39
2020-03-04	258.25	558.42	83.79
2020-03-03	258.92	558.42	83.44
2020-03-02	259.60	558.42	83.10
2020-02-28	256.90	560.25	85.00
2020-02-27	266.35	593.17	89.21
2020-02-26	263.65	604.14	93.63
2020-02-25	265.67	613.29	95.06
2020-02-24	265.00	618.77	96.93
2020-02-21	271.07	627.92	96.17
2020-02-20	274.44	604.14	88.05
2020-02-19	275.79	604.14	87.38
2020-02-18	273.77	611.46	90.35
2020-02-17	279.84	626.09	91.16
2020-02-14	277.81	633.41	94.12
2020-02-13	277.14	595.00	84.28
2020-02-12	278.49	600.48	85.07
2020-02-11	274.44	600.48	87.07
2020-02-10	269.72	600.48	89.46
2020-02-07	271.74	600.48	88.43
2020-02-06	273.77	600.48	87.41
2020-02-05	263.65	609.63	95.14
2020-02-04	262.30	618.77	98.39
2020-02-03	257.57	618.77	101.01
2020-01-31	257.57	618.77	101.01
2020-01-30	259.60	611.46	97.85
2020-01-29	268.37	611.46	93.14
2020-01-24	279.16	613.29	88.12
2020-01-23	277.81	604.14	86.37
2020-01-22	285.24	616.94	86.11
2020-01-21	279.84	616.94	88.75
2020-01-20	290.63	631.58	87.28
2020-01-17	294.01	631.58	85.68
2020-01-16	291.31	631.58	86.96
2020-01-15	290.63	615.12	83.07
2020-01-14	291.98	631.58	86.63
2020-01-13	293.33	631.58	85.99
2020-01-10	288.61	631.58	88.25
2020-01-09	288.61	631.58	88.25
2020-01-08	281.19	631.58	91.92
2020-01-07	283.89	631.58	90.57
2020-01-06	283.89	627.92	89.62
2020-01-03	286.59	627.92	88.29
2020-01-02	287.26	631.58	88.91
2019-12-31	283.89	631.58	90.57
2019-12-30	285.24	631.58	89.90
2019-12-27	283.21	631.58	90.91
2019-12-24	277.81	631.58	93.63
2019-12-23	279.16	631.58	92.94
2019-12-20	279.84	631.58	92.60
2019-12-19	277.81	624.26	91.70
2019-12-18	278.49	642.55	96.19
2019-12-17	277.81	642.55	96.54
2019-12-16	273.77	646.21	99.65
2019-12-13	275.79	648.04	99.06
2019-12-12	267.02	631.58	99.33
2019-12-11	261.62	631.58	102.30
2019-12-10	258.92	631.58	103.82
2019-12-09	260.27	631.58	103.06
2019-12-06	259.60	631.58	103.44
2019-12-05	256.90	631.58	104.98
2019-12-04	254.20	631.58	106.54
2019-12-03	258.25	631.58	104.21
2019-12-02	259.60	631.58	103.44
2019-11-29	257.57	631.58	104.59
2019-11-28	265.00	631.58	100.43
2019-11-27	266.35	631.58	99.70
2019-11-26	265.67	631.58	100.06
2019-11-25	266.35	627.92	98.70
2019-11-22	260.95	616.94	98.63
2019-11-21	258.92	618.77	100.26
2019-11-20	265.00	627.92	99.43
2019-11-19	267.69	627.92	97.97
2019-11-18	261.62	631.58	102.30
2019-11-15	257.57	638.89	106.64
2019-11-14	258.25	638.89	106.25
2019-11-13	260.27	637.06	104.58
2019-11-12	267.02	637.06	100.82
2019-11-11	265.67	646.21	104.07
2019-11-08	275.12	646.21	98.93
2019-11-07	277.81	648.04	97.99
2019-11-06	275.79	649.87	99.54
2019-11-05	275.79	664.50	103.44
2019-11-04	274.44	664.50	104.17
2019-11-01	268.37	664.50	107.54
2019-10-31	265.00	664.50	109.45
2019-10-30	261.89	668.15	112.26
2019-10-29	263.86	668.15	111.11
2019-10-28	264.51	668.15	110.73
2019-10-25	262.55	668.15	111.88
2019-10-24	262.55	664.50	110.87
2019-10-23	260.58	668.15	113.03
2019-10-22	263.20	668.15	111.49
2019-10-21	261.89	668.15	112.26
2019-10-18	262.55	668.15	111.88
2019-10-17	264.51	668.15	110.73
2019-10-16	261.24	668.15	112.65
2019-10-15	259.27	668.15	113.81
2019-10-14	259.93	668.15	113.42
2019-10-11	257.96	668.15	114.59
2019-10-10	248.78	668.15	120.24
2019-10-09	248.78	668.15	120.24
2019-10-08	251.40	668.15	118.60
2019-10-04	250.09	668.15	119.42
2019-10-03	254.03	668.15	116.98
2019-10-02	252.71	668.15	117.78
2019-09-30	253.37	668.15	117.38
2019-09-27	252.06	668.15	118.19
2019-09-26	252.71	668.15	117.78
2019-09-25	252.06	662.67	116.63
2019-09-24	256.65	662.67	113.84
2019-09-23	255.34	662.67	114.63
2019-09-20	258.61	662.67	112.67
2019-09-19	258.61	660.84	112.16
2019-09-18	262.55	660.84	109.86
2019-09-17	262.55	668.15	111.88
2019-09-16	266.48	668.15	109.60
2019-09-13	269.76	652.61	103.54
2019-09-12	266.48	652.61	105.36
2019-09-11	266.48	652.61	105.36
2019-09-10	261.24	652.61	108.34
2019-09-09	261.24	652.61	108.34
2019-09-06	259.93	652.61	109.10
2019-09-05	259.27	652.61	109.48
2019-09-04	257.96	643.54	107.72
2019-09-03	244.85	641.73	115.09
2019-09-02	246.16	641.73	114.27
2019-08-30	247.47	643.54	113.99
2019-08-29	246.81	629.03	110.21
2019-08-28	245.50	625.41	109.96
2019-08-27	246.16	625.41	109.56
2019-08-26	246.81	618.15	107.07
2019-08-23	252.71	625.41	105.66
2019-08-22	251.40	625.41	106.43
2019-08-21	254.03	625.41	104.90
2019-08-20	254.03	625.41	104.90
2019-08-19	253.37	629.03	106.31
2019-08-16	247.47	629.03	109.81
2019-08-15	243.54	629.03	112.21
2019-08-14	240.26	634.47	115.86
2019-08-13	240.91	621.78	111.72
2019-08-12	247.47	652.61	116.60
2019-08-09	249.44	652.61	115.38
2019-08-08	252.06	652.61	113.77
2019-08-07	250.75	652.61	114.57
2019-08-06	250.75	652.61	114.57
2019-08-05	252.06	674.37	119.96
2019-08-02	261.89	674.37	113.98
2019-08-01	271.07	674.37	108.69
2019-07-31	273.69	674.37	107.22
2019-07-30	278.28	663.49	101.83
2019-07-29	277.63	676.18	105.54
2019-07-26	280.90	696.13	109.01
2019-07-25	284.18	696.13	107.23
2019-07-24	282.87	676.18	102.73
2019-07-23	282.22	670.74	101.65
2019-07-22	280.25	676.18	104.13
2019-07-19	286.15	701.57	107.58
2019-07-18	282.22	701.57	109.72
2019-07-17	284.18	701.57	108.64
2019-07-16	284.18	692.51	106.28
2019-07-15	283.53	692.51	106.64
2019-07-12	282.87	694.32	107.46
2019-07-11	281.56	696.13	108.65
2019-07-10	278.94	696.13	110.10
2019-07-09	277.63	688.88	108.90
2019-07-08	280.25	696.13	109.37
2019-07-05	286.81	696.13	105.82
2019-07-04	287.46	703.39	107.35
2019-07-03	287.46	697.95	105.94
2019-07-02	288.12	697.95	105.59
2019-06-28	281.56	699.76	109.60
2019-06-27	282.87	716.08	113.15
2019-06-26	276.97	707.01	114.08
2019-06-25	276.32	710.64	115.42
2019-06-24	280.25	710.64	113.19
2019-06-21	280.25	712.45	113.66
2019-06-20	281.56	714.27	113.40
2019-06-19	275.66	697.95	112.41
2019-06-18	266.48	697.95	117.73
2019-06-17	263.86	690.69	117.31
2019-06-14	261.89	685.25	116.99
2019-06-13	264.51	685.25	115.42
2019-06-12	264.51	690.69	116.92
2019-06-11	270.42	697.95	115.42
2019-06-10	267.79	697.95	116.96
2019-06-06	259.27	692.51	120.59
2019-06-05	259.27	699.76	122.61
2019-06-04	256.65	710.64	127.29
2019-06-03	257.96	710.64	126.46
2019-05-31	258.61	710.64	126.05
2019-05-30	261.24	710.64	124.41
2019-05-29	262.55	710.64	123.60
2019-05-28	263.86	699.76	119.80
2019-05-27	262.55	716.08	125.10
2019-05-24	263.86	716.08	124.29
2019-05-23	262.55	716.08	125.10
2019-05-22	266.48	716.08	122.68
2019-05-21	267.14	716.08	122.28
2019-05-20	267.79	707.11	119.45
2019-05-17	269.76	707.11	118.28
2019-05-16	273.04	707.11	116.36
2019-05-15	272.38	707.11	116.74
2019-05-14	271.07	707.11	117.51
2019-05-10	276.32	707.11	114.48
2019-05-09	273.69	707.11	115.98
2019-05-08	282.22	707.11	111.17
2019-05-07	286.81	710.70	109.59
2019-05-06	285.49	716.08	111.70
2019-05-03	296.64	742.99	112.53
2019-05-02	294.67	737.61	112.23
2019-04-30	291.39	755.54	118.59
2019-04-29	294.67	741.19	113.14
2019-04-26	290.08	741.19	115.64
2019-04-25	290.08	741.19	115.64
2019-04-24	292.69	726.84	110.56
2019-04-23	294.65	726.84	109.51
2019-04-18	294.65	737.61	112.24
2019-04-17	297.26	739.40	111.30
2019-04-16	297.26	742.99	112.20
2019-04-15	292.69	734.02	112.38
2019-04-12	294.00	734.02	111.68
2019-04-11	293.34	742.99	114.31
2019-04-10	297.26	734.02	109.94
2019-04-09	297.91	734.02	109.60
2019-04-08	296.61	721.46	107.12
2019-04-04	295.30	721.46	107.81
2019-04-03	294.65	721.46	108.15
2019-04-02	290.74	721.46	110.23
2019-04-01	290.08	714.29	108.75
2019-03-29	283.56	714.29	112.30
2019-03-28	278.99	689.18	108.23
2019-03-27	279.65	725.05	117.32
2019-03-26	276.38	725.05	119.20
2019-03-25	276.38	689.18	109.67
2019-03-22	283.56	730.43	116.51
2019-03-21	283.56	734.02	117.44
2019-03-20	286.82	734.02	115.61
2019-03-19	288.78	734.02	114.52
2019-03-18	287.47	734.02	115.24
2019-03-15	283.56	734.02	117.44
2019-03-14	280.95	734.02	118.93
2019-03-13	279.65	734.02	119.68
2019-03-12	282.26	734.02	118.18
2019-03-11	275.73	734.02	121.97
2019-03-08	271.82	734.02	124.31
2019-03-07	278.34	725.05	118.07
2019-03-06	282.26	725.05	115.84
2019-03-05	281.60	734.02	118.56
2019-03-04	280.95	734.02	118.93
2019-03-01	279.65	734.02	119.68
2019-02-28	277.04	735.81	121.68
2019-02-27	278.99	735.81	120.53
2019-02-26	278.99	735.81	120.53
2019-02-25	281.60	735.81	119.03
2019-02-22	279.65	735.81	120.16
2019-02-21	277.04	739.40	122.63
2019-02-20	275.08	739.40	123.79
2019-02-19	271.82	739.40	125.75
2019-02-18	273.12	739.40	124.97
2019-02-15	266.60	739.40	128.97
2019-02-14	273.78	744.78	126.01
2019-02-13	274.43	746.57	126.10
2019-02-12	270.51	742.99	127.52
2019-02-11	269.86	751.95	130.34
2019-02-08	267.25	732.22	126.61
2019-02-04	267.25	732.22	126.61
2019-02-01	266.60	732.22	127.01
2019-01-31	267.25	741.19	129.05
2019-01-30	262.69	741.19	131.93
2019-01-29	261.38	741.19	132.77
2019-01-28	262.03	742.99	132.85
2019-01-25	262.69	742.99	132.43
2019-01-24	256.16	739.40	135.68
2019-01-23	254.86	739.40	136.54
2019-01-22	254.21	739.40	136.98
2019-01-21	256.82	739.40	135.25
2019-01-18	255.51	725.05	132.07
2019-01-17	252.25	732.22	136.26
2019-01-16	253.55	698.15	125.75
2019-01-15	252.25	707.11	129.13
2019-01-14	245.07	699.94	131.82
2019-01-11	249.64	705.32	130.33
2019-01-10	248.99	678.42	123.05
2019-01-09	247.68	680.21	124.40
2019-01-08	239.20	685.59	131.60
2019-01-07	239.86	680.21	129.57
2019-01-04	236.59	680.21	131.80
2019-01-03	229.42	680.21	136.84
2019-01-02	229.42	680.21	136.84
2018-12-31	239.86	680.21	129.57
2018-12-28	234.64	680.21	133.15
2018-12-27	233.98	701.73	140.05
2018-12-24	237.25	690.97	134.54
2018-12-21	238.55	690.97	133.63
2018-12-20	237.25	725.05	144.64
2018-12-19	239.86	694.56	133.79
2018-12-18	239.20	694.56	134.24
2018-12-17	243.77	692.77	130.61
2018-12-14	243.12	692.77	131.05
2018-12-13	249.64	716.08	133.41
2018-12-12	245.73	719.67	137.09
2018-12-11	238.55	719.67	142.11
2018-12-10	239.20	719.67	141.65
2018-12-07	241.81	719.67	139.80
2018-12-06	243.77	719.67	138.44
2018-12-05	252.25	719.67	132.70
2018-12-04	258.12	741.19	134.89
2018-12-03	257.47	742.99	135.82
2018-11-30	248.34	725.05	136.86
2018-11-29	247.68	725.05	137.30
2018-11-28	249.64	725.05	135.97
2018-11-27	245.07	725.05	139.09
2018-11-26	246.38	725.05	138.19
2018-11-23	241.16	725.05	141.84
2018-11-22	241.81	725.05	141.38
2018-11-21	241.16	725.05	141.84
2018-11-20	239.86	725.05	142.77
2018-11-19	245.07	725.05	139.09
2018-11-16	243.12	725.05	140.46
2018-11-15	243.12	739.40	144.64
2018-11-14	237.25	732.22	146.77
2018-11-13	239.20	732.22	145.35
2018-11-12	236.59	689.18	134.46
2018-11-09	235.94	682.00	132.78
2018-11-08	244.42	682.00	127.05
2018-11-07	243.12	674.83	125.82
2018-11-06	242.46	674.83	126.25
2018-11-05	239.86	674.83	127.99
2018-11-02	247.03	671.24	122.24
2018-11-01	232.68	655.10	126.98
2018-10-31	226.81	655.10	131.05
2018-10-30	223.68	662.27	135.50
2018-10-29	226.21	662.27	133.68
2018-10-26	224.31	669.45	137.26
2018-10-25	228.74	671.24	134.61
2018-10-24	231.90	673.04	132.91
2018-10-23	232.53	673.04	132.47
2018-10-22	242.64	673.04	125.61
2018-10-19	235.06	673.04	130.72
2018-10-18	233.16	671.24	131.49
2018-10-16	233.79	664.07	128.90
2018-10-15	233.16	682.00	134.72
2018-10-12	237.59	690.97	134.30
2018-10-11	230.63	690.97	139.23
2018-10-10	243.28	714.29	137.21
2018-10-09	242.64	714.29	137.65
2018-10-08	243.28	734.02	142.96
2018-10-05	247.70	734.02	139.87
2018-10-04	248.33	753.75	145.10
2018-10-03	253.39	753.75	141.59
2018-10-02	254.02	753.75	141.16
2018-09-28	262.24	771.68	140.64
2018-09-27	261.61	764.51	139.07
2018-09-26	262.87	760.92	137.25
2018-09-24	258.45	760.92	140.18
2018-09-21	264.77	760.92	136.02
2018-09-20	258.45	760.92	140.18
2018-09-19	257.18	755.54	139.52
2018-09-18	253.39	753.75	141.59
2018-09-17	251.49	753.75	142.89
2018-09-14	255.92	757.33	140.88
2018-09-13	252.76	757.33	143.04
2018-09-12	245.17	757.33	148.38
2018-09-11	245.17	757.33	148.38
2018-09-10	248.33	757.33	146.13
2018-09-07	251.49	759.12	144.42
2018-09-06	252.76	748.40	140.51
2018-09-05	254.65	757.33	141.74
2018-09-04	264.77	776.98	140.42
2018-09-03	260.98	780.55	143.94
2018-08-31	262.24	748.40	134.21
2018-08-30	266.03	748.40	131.78
2018-08-29	269.19	748.40	129.80
2018-08-28	268.56	748.40	130.19
2018-08-27	267.30	739.47	128.55
2018-08-24	259.08	748.40	136.27
2018-08-23	259.71	793.06	148.27
2018-08-22	262.24	793.06	146.54
2018-08-21	260.34	793.06	147.83
2018-08-20	258.45	793.06	149.15
2018-08-17	253.39	801.99	155.24
2018-08-16	252.76	801.99	155.70
2018-08-15	254.02	819.85	159.83
2018-08-14	260.34	814.49	153.78
2018-08-13	262.24	810.92	151.47
2018-08-10	266.67	810.92	148.43
2018-08-09	270.46	818.06	147.82
2018-08-08	267.30	784.13	140.71
2018-08-07	266.03	755.55	133.73
2018-08-06	260.98	748.40	135.03
2018-08-03	258.45	750.19	137.19
2018-08-02	259.08	751.98	137.27
2018-08-01	266.67	757.33	133.82
2018-07-31	270.46	757.33	131.42
2018-07-30	271.72	757.33	130.64
2018-07-27	272.36	744.83	126.89
2018-07-26	272.36	757.33	130.25
2018-07-25	275.52	741.26	124.03
2018-07-24	271.72	755.55	130.16
2018-07-23	266.67	755.55	133.33
2018-07-20	266.03	755.55	133.73
2018-07-19	262.87	789.48	145.12
2018-07-18	264.14	789.48	144.27
2018-07-17	266.03	791.27	143.49
2018-07-16	269.83	791.27	141.00
2018-07-13	269.83	793.06	141.48
2018-07-12	269.19	793.06	141.89
2018-07-11	266.67	793.06	143.56
2018-07-10	271.72	793.06	140.25
2018-07-09	272.36	793.06	139.84
2018-07-06	265.40	766.27	137.07
2018-07-05	264.14	789.48	144.27
2018-07-04	263.51	784.13	143.22
2018-07-03	267.93	810.92	147.58
2018-06-29	272.36	814.49	145.60
2018-06-28	266.67	819.85	150.87
2018-06-27	264.77	818.06	151.68
2018-06-26	271.72	810.92	145.05
2018-06-25	272.99	855.57	156.19
2018-06-22	277.41	891.29	162.65
2018-06-21	276.15	907.37	167.81
2018-06-20	282.47	907.37	163.38
2018-06-19	279.31	928.80	171.23
2018-06-15	288.79	928.80	164.61
2018-06-14	291.32	928.80	162.90
2018-06-13	294.48	932.37	161.70
2018-06-12	299.54	928.80	157.50
2018-06-11	298.91	919.87	155.67
2018-06-08	296.38	891.29	150.09
2018-06-07	303.97	882.36	143.18
2018-06-06	300.80	882.36	145.10
2018-06-05	298.28	864.50	142.17
2018-06-04	297.01	864.50	142.94
2018-06-01	291.32	846.64	141.91
2018-05-31	291.32	848.43	142.37
2018-05-30	284.37	839.50	144.43
2018-05-29	290.69	846.64	142.30
2018-05-28	294.48	844.85	139.52
2018-05-25	292.59	825.21	135.67
2018-05-24	293.22	812.70	132.11
2018-05-23	291.95	810.92	132.40
2018-05-21	299.54	809.13	127.54
2018-05-18	296.38	801.09	127.33
2018-05-17	295.11	783.49	123.60
2018-05-16	296.38	779.97	122.00
2018-05-15	297.64	760.62	116.43
2018-05-14	301.44	758.86	113.95
2018-05-11	295.75	753.58	115.69
2018-05-10	291.95	762.38	120.02
2018-05-09	288.79	762.38	121.81
2018-05-08	287.53	760.62	122.08
2018-05-07	281.84	755.34	124.00
2018-05-04	280.57	753.58	124.29
2018-05-03	285.00	767.66	125.37
2018-05-02	290.06	767.66	122.44
2018-04-30	292.59	758.86	118.77
2018-04-27	284.37	758.86	123.45
2018-04-26	281.71	760.62	125.46
2018-04-25	285.49	760.62	123.26
2018-04-24	289.26	760.62	121.09
2018-04-23	284.23	762.38	124.44
2018-04-20	286.11	765.90	124.26
2018-04-19	291.14	762.38	120.47
2018-04-18	285.49	760.62	123.26
2018-04-17	281.71	757.10	124.54
2018-04-16	284.86	735.98	117.22
2018-04-13	291.77	737.74	113.83
2018-04-12	292.40	721.90	109.45
2018-04-11	293.03	718.38	108.22
2018-04-10	290.52	711.34	107.76
2018-04-09	284.86	723.66	114.02
2018-04-06	278.57	723.66	117.57
2018-04-04	274.17	730.70	122.01
2018-04-03	284.23	709.58	110.70
2018-03-29	282.34	709.58	111.74
2018-03-28	281.71	704.30	110.71
2018-03-27	291.14	709.58	106.98
2018-03-26	288.63	709.58	108.32
2018-03-23	284.23	720.14	113.45
2018-03-22	294.92	727.18	109.46
2018-03-21	298.69	727.18	107.47
2018-03-20	301.21	727.18	106.17
2018-03-19	300.58	727.18	106.50
2018-03-16	299.95	727.18	106.82
2018-03-15	300.58	737.74	109.13
2018-03-14	299.95	735.98	109.02
2018-03-13	301.21	744.78	110.56
2018-03-12	300.58	744.78	110.89
2018-03-09	293.66	732.46	111.47
2018-03-08	289.89	735.98	114.41
2018-03-07	283.60	735.98	117.93
2018-03-06	287.37	735.98	115.81
2018-03-05	279.83	735.98	120.09
2018-03-02	288.63	735.98	115.11
2018-03-01	293.66	741.26	113.70
2018-02-28	291.14	744.78	115.98
2018-02-27	296.80	744.78	112.89
2018-02-26	299.95	744.78	111.22
2018-02-23	296.18	744.78	113.23
2018-02-22	292.40	750.06	116.63
2018-02-21	298.06	735.98	110.01
2018-02-20	290.52	735.98	114.07
2018-02-15	293.03	737.74	113.15
2018-02-14	286.11	751.82	120.61
2018-02-13	278.57	751.82	125.01
2018-02-12	272.91	744.78	126.54
2018-02-09	272.91	735.98	124.18
2018-02-08	284.86	753.58	121.79
2018-02-07	282.97	735.98	118.29
2018-02-06	288.00	735.98	115.46
2018-02-05	307.50	727.18	102.99
2018-02-02	312.53	751.82	106.49
2018-02-01	313.15	750.06	105.75
2018-01-31	316.30	748.30	103.77
2018-01-30	313.15	735.98	102.34
2018-01-29	316.93	750.06	103.89
2018-01-26	319.44	737.74	99.73
2018-01-25	313.78	737.74	102.46
2018-01-24	316.93	737.74	100.93
2018-01-23	316.30	735.98	100.81
2018-01-22	308.75	728.94	102.80
2018-01-19	307.50	735.98	105.15
2018-01-18	306.24	735.98	105.79
2018-01-17	303.72	734.22	106.63
2018-01-16	303.09	743.02	109.14
2018-01-15	296.80	739.50	111.56
2018-01-12	296.18	744.78	113.23
2018-01-11	293.03	732.46	111.80
2018-01-10	293.03	721.90	109.12
2018-01-09	292.40	727.18	110.80
2018-01-08	290.52	737.74	114.52
2018-01-05	289.26	737.74	115.21
2018-01-04	288.63	737.74	115.56
2018-01-03	286.11	744.78	118.79
2018-01-02	285.49	743.02	118.69
2017-12-29	277.94	737.74	121.66
2017-12-28	277.94	683.18	107.22
2017-12-27	274.79	663.82	103.80
2017-12-22	273.54	674.38	107.31
2017-12-21	271.65	667.34	106.47
2017-12-20	270.39	667.34	107.17
2017-12-19	269.76	674.38	109.42
2017-12-18	267.88	676.14	110.98
2017-12-15	265.36	674.38	111.95
2017-12-14	268.51	674.38	110.14
2017-12-13	270.39	677.90	110.02
2017-12-12	264.73	674.38	112.31
2017-12-11	266.62	674.38	111.22
2017-12-08	262.85	672.62	112.93
2017-12-07	258.44	681.42	118.00
2017-12-06	257.19	686.70	120.25
2017-12-05	265.36	690.22	116.28
2017-12-04	269.14	686.70	113.12
2017-12-01	268.51	677.90	111.09
2017-11-30	270.39	676.14	109.54
2017-11-29	275.42	683.18	108.61
2017-11-28	275.42	683.18	108.61
2017-11-27	276.05	688.46	109.67
2017-11-24	277.94	683.18	107.22
2017-11-23	276.05	683.18	108.26
2017-11-22	280.45	683.18	105.85
2017-11-21	276.68	683.18	107.92
2017-11-20	269.14	700.78	116.93
2017-11-17	269.14	702.54	117.41
2017-11-16	267.25	702.54	118.53
2017-11-15	265.99	709.58	121.20
2017-11-14	269.76	709.58	118.94
2017-11-13	269.76	714.86	120.37
2017-11-10	269.14	721.90	122.65
2017-11-09	268.51	721.90	123.03
2017-11-08	266.62	706.06	119.86
2017-11-07	267.25	709.58	120.44
2017-11-06	262.22	709.58	123.51
2017-11-03	262.22	721.90	126.91
2017-11-02	260.33	723.66	128.58
2017-11-01	261.59	730.70	129.73
2017-10-31	257.82	718.38	128.71
2017-10-30	258.70	713.10	126.68
2017-10-27	259.31	720.14	128.25
2017-10-26	256.86	718.38	129.33
2017-10-25	258.08	709.58	126.09
2017-10-24	256.86	721.90	130.31
2017-10-23	258.08	709.58	126.09
2017-10-20	260.53	718.38	126.99
2017-10-19	256.86	714.86	128.34
2017-10-18	262.98	730.70	128.85
2017-10-17	262.98	730.70	128.85
2017-10-16	262.37	727.18	128.27
2017-10-13	259.92	728.94	130.31
2017-10-12	259.92	730.70	130.80
2017-10-11	258.08	730.70	131.98
2017-10-10	259.92	734.22	131.78
2017-10-09	258.08	704.30	124.61
2017-10-06	259.31	720.14	128.25
2017-10-04	258.08	706.06	125.10
2017-10-03	255.64	709.58	127.64
2017-09-29	247.68	709.58	132.85
2017-09-28	246.45	711.34	134.18
2017-09-27	250.13	711.34	131.73
2017-09-26	248.90	704.30	130.52
2017-09-25	248.29	709.58	132.44
2017-09-22	251.96	699.02	127.02
2017-09-21	255.02	713.10	129.03
2017-09-20	255.02	714.86	129.52
2017-09-19	254.41	714.86	129.92
2017-09-18	255.02	700.78	125.56
2017-09-15	251.35	699.02	127.41
2017-09-14	251.35	700.78	127.91
2017-09-13	251.96	690.22	124.52
2017-09-12	253.19	693.74	124.74
2017-09-11	253.19	685.01	122.27
2017-09-08	249.51	676.29	122.11
2017-09-07	247.68	667.57	120.77
2017-09-06	248.29	667.57	120.38
2017-09-05	250.13	665.83	118.73
2017-09-04	250.13	651.87	114.74
2017-09-01	251.96	667.57	118.08
2017-08-31	251.96	671.06	119.07
2017-08-30	253.19	669.31	117.82
2017-08-29	248.90	667.57	120.00
2017-08-28	250.74	676.29	121.33
2017-08-25	249.51	672.80	121.11
2017-08-24	245.23	664.08	121.33
2017-08-22	244.62	667.57	122.73
2017-08-21	241.56	667.57	124.73
2017-08-18	239.72	653.61	121.83
2017-08-17	243.39	671.06	124.54
2017-08-16	244.01	650.13	118.06
2017-08-15	240.95	641.40	117.46
2017-08-14	241.56	646.64	118.60
2017-08-11	238.50	629.19	115.42
2017-08-10	244.62	632.68	112.61
2017-08-09	248.29	636.17	111.37
2017-08-08	249.51	636.17	110.63
2017-08-07	247.07	641.40	113.62
2017-08-04	245.84	650.13	116.90
2017-08-03	245.84	646.64	115.89
2017-08-02	245.84	651.87	117.40
2017-08-01	245.23	650.13	117.28
2017-07-31	241.56	646.64	118.60
2017-07-28	238.50	646.64	120.57
2017-07-27	240.33	646.64	119.38
2017-07-26	237.88	643.15	119.94
2017-07-25	236.66	643.15	120.74
2017-07-24	237.27	648.38	121.89
2017-07-21	235.44	641.40	121.03
2017-07-20	234.82	658.85	126.64
2017-07-19	234.21	651.87	124.97
2017-07-18	232.38	653.61	126.74
2017-07-17	232.38	653.61	126.74
2017-07-14	231.15	660.59	129.68
2017-07-13	230.54	657.10	129.05
2017-07-12	226.87	658.85	132.16
2017-07-11	225.03	664.08	135.08
2017-07-10	220.13	655.36	135.95
2017-07-07	218.30	641.40	132.93
2017-07-06	220.13	639.66	131.05
2017-07-05	219.52	639.66	131.49
2017-07-04	218.30	636.17	131.28
2017-07-03	221.36	641.40	130.71
2017-06-30	221.36	641.40	130.71
2017-06-29	222.58	643.15	130.37
2017-06-28	220.75	644.89	132.24
2017-06-27	221.36	650.13	133.42
2017-06-26	221.97	653.61	134.06
2017-06-23	220.75	653.61	134.96
2017-06-22	220.13	658.85	137.04
2017-06-21	218.91	658.85	137.95
2017-06-20	220.75	665.83	138.76
2017-06-19	221.97	660.59	136.23
2017-06-16	218.30	650.13	135.67
2017-06-15	217.68	639.66	132.83
2017-06-14	221.36	643.15	131.25
2017-06-13	221.36	634.43	128.54
2017-06-12	220.13	634.43	129.41
2017-06-09	223.19	632.68	126.70
2017-06-08	223.19	630.94	126.16
2017-06-07	221.97	625.70	125.39
2017-06-06	221.97	623.96	124.85
2017-06-05	220.75	616.98	123.54
2017-06-02	221.36	618.72	123.65
2017-06-01	218.30	615.24	124.71
2017-05-31	218.30	611.75	123.61
2017-05-29	218.30	615.24	124.71
2017-05-26	217.07	621.34	127.50
2017-05-25	216.46	616.18	126.31
2017-05-24	214.01	616.18	128.07
2017-05-23	214.62	602.40	123.25
2017-05-22	214.01	598.96	122.59
2017-05-19	211.56	598.96	124.34
2017-05-18	210.95	600.68	125.33
2017-05-17	213.40	607.57	125.77
2017-05-16	213.40	607.57	125.77
2017-05-15	213.40	612.73	127.42
2017-05-12	210.34	617.90	131.33
2017-05-11	209.73	617.90	131.78
2017-05-10	207.89	616.18	132.61
2017-05-09	206.67	614.46	132.97
2017-05-08	202.99	612.73	135.23
2017-05-05	201.77	611.01	135.61
2017-05-04	204.83	621.34	136.64
2017-05-02	203.61	623.06	138.16
2017-04-28	203.61	624.78	138.73
2017-04-27	204.22	623.06	137.68
2017-04-26	202.38	623.06	139.12
2017-04-25	201.17	626.51	141.23
2017-04-24	197.51	624.78	143.61
2017-04-21	195.69	628.23	146.28
2017-04-20	196.30	631.67	146.94
2017-04-19	193.86	629.95	148.40
2017-04-18	193.86	635.11	150.15
2017-04-13	198.73	633.39	145.50
2017-04-12	199.34	624.78	142.13
2017-04-11	196.91	624.78	144.11
2017-04-10	198.73	631.67	144.93
2017-04-07	198.73	631.67	144.93
2017-04-06	198.73	642.00	148.38
2017-04-05	199.95	645.44	148.52
2017-04-03	198.12	647.17	150.62
2017-03-31	197.51	631.67	145.93
2017-03-30	199.34	623.06	141.55
2017-03-29	199.95	628.23	142.78
2017-03-28	199.95	633.39	144.51
2017-03-27	198.12	631.67	145.43
2017-03-24	200.56	642.00	146.88
2017-03-23	199.34	635.11	145.58
2017-03-22	199.34	629.95	143.85
2017-03-21	202.38	647.17	147.09
2017-03-20	201.17	597.24	131.51
2017-03-17	199.34	597.24	132.93
2017-03-16	198.73	597.24	133.40
2017-03-15	193.26	597.24	137.76
2017-03-14	193.26	593.80	136.58
2017-03-13	193.26	593.80	136.58
2017-03-10	190.21	585.19	136.10
2017-03-09	189.61	585.19	136.59
2017-03-08	192.04	595.52	138.16
2017-03-07	191.43	607.57	142.79
2017-03-06	190.21	611.01	145.00
2017-03-03	190.21	585.19	136.10
2017-03-02	191.43	554.20	124.48
2017-03-01	192.65	554.20	123.55
2017-02-28	192.65	557.64	124.72
2017-02-27	195.08	559.36	123.45
2017-02-24	195.69	561.09	123.57
2017-02-23	196.30	562.81	123.70
2017-02-22	196.30	554.20	120.79
2017-02-21	194.47	554.20	122.16
2017-02-20	196.30	554.20	120.79
2017-02-17	195.08	554.20	121.70
2017-02-16	195.69	554.20	121.25
2017-02-15	193.86	550.76	121.45
2017-02-14	190.82	569.69	130.28
2017-02-13	190.21	559.36	127.20
2017-02-10	189.61	571.42	131.84
2017-02-09	188.39	571.42	132.82
2017-02-08	188.39	573.14	133.41
2017-02-07	185.95	571.42	134.80
2017-02-06	185.95	571.42	134.80
2017-02-03	182.91	564.53	134.89
2017-02-02	184.13	555.92	130.85
2017-02-01	185.95	562.81	131.79
2017-01-27	186.56	562.81	131.30
2017-01-26	186.56	562.81	131.30
2017-01-25	182.30	554.20	131.74
2017-01-24	181.09	562.81	135.80
2017-01-23	180.48	562.81	136.31
2017-01-20	181.09	562.81	135.80
2017-01-19	182.91	562.81	134.28
2017-01-18	182.91	562.81	134.28
2017-01-17	180.48	562.81	136.31
2017-01-16	178.65	581.75	144.66
2017-01-13	181.09	581.75	142.54
2017-01-12	180.48	569.69	138.77
2017-01-11	181.09	581.75	142.54
2017-01-10	178.05	581.75	145.19
2017-01-09	176.83	586.91	148.14
2017-01-06	175.61	564.53	141.11
2017-01-05	175.00	581.75	147.90
2017-01-04	171.35	583.47	151.87
2017-01-03	171.35	557.64	142.36
2016-12-30	168.92	540.43	138.15
2016-12-29	167.09	540.43	139.78
2016-12-28	165.88	543.87	142.17
2016-12-23	164.66	543.87	143.28
2016-12-22	165.88	549.04	144.11
2016-12-21	167.70	557.64	145.66
2016-12-20	166.49	578.30	154.54
2016-12-19	167.70	597.24	160.45
2016-12-16	170.14	611.01	163.21
2016-12-15	170.14	605.85	161.29
2016-12-14	175.61	633.39	166.10
2016-12-13	175.00	612.73	159.17
2016-12-12	174.40	612.73	159.75
2016-12-09	179.26	635.11	163.23
2016-12-08	179.87	635.11	162.66
2016-12-07	179.87	619.62	157.13
2016-12-06	178.05	623.06	160.05
2016-12-05	176.22	623.06	161.77
2016-12-02	176.83	619.62	159.95
2016-12-01	181.09	619.62	156.01
2016-11-30	179.87	623.06	158.36
2016-11-29	178.65	626.51	160.72
2016-11-28	179.87	623.06	158.36
2016-11-25	178.65	623.06	159.48
2016-11-24	176.83	623.06	161.20
2016-11-23	178.65	657.49	171.84
2016-11-22	178.65	609.29	154.54
2016-11-21	174.40	609.29	158.49
2016-11-18	173.18	614.46	161.53
2016-11-17	172.57	614.46	162.12
2016-11-16	173.79	643.72	171.64
2016-11-15	173.79	655.77	176.04
2016-11-14	172.57	642.00	172.22
2016-11-11	176.22	657.49	174.24
2016-11-10	180.48	652.33	168.23
2016-11-09	175.00	652.33	173.57
2016-11-08	180.48	659.22	170.69
2016-11-07	179.87	671.27	175.58
2016-11-04	178.05	672.99	178.01
2016-11-03	178.65	674.71	178.02
2016-11-02	179.87	669.55	174.96
2016-11-01	183.52	678.15	174.46
2016-10-31	181.09	666.10	172.55
2016-10-28	181.45	672.99	174.64
2016-10-27	183.23	674.71	173.53
2016-10-26	185.60	674.71	171.26
2016-10-25	188.56	671.27	167.28
2016-10-24	189.16	672.99	167.33
2016-10-20	186.19	666.10	167.69
2016-10-19	185.01	664.38	168.20
2016-10-18	186.19	667.82	168.29
2016-10-17	182.05	672.99	174.07
2016-10-14	184.42	674.71	172.39
2016-10-13	182.05	674.71	174.68
2016-10-12	186.19	672.99	170.09
2016-10-11	187.38	674.71	169.58
2016-10-07	191.53	672.99	165.15
2016-10-06	192.71	672.99	164.08
2016-10-05	190.34	672.99	166.24
2016-10-04	189.16	672.99	167.33
2016-10-03	187.97	674.71	169.02
2016-09-30	184.42	666.10	169.36
2016-09-29	190.34	681.60	169.20
2016-09-28	188.56	674.71	168.47
2016-09-27	187.97	667.82	166.63
2016-09-26	185.60	666.10	168.24
2016-09-23	188.56	660.94	163.70
2016-09-22	190.34	660.94	162.08
2016-09-21	188.56	640.28	156.54
2016-09-20	187.97	642.00	157.67
2016-09-19	187.38	642.00	158.20
2016-09-15	185.60	648.89	162.21
2016-09-14	183.82	655.77	166.28
2016-09-13	184.42	657.49	166.33
2016-09-12	185.01	658.36	166.08
2016-09-09	194.49	668.63	161.00
2016-09-08	190.93	672.05	165.37
2016-09-07	189.75	673.76	167.05
2016-09-06	189.75	670.34	165.86
2016-09-05	187.97	670.34	167.51
2016-09-02	183.23	670.34	171.98
2016-09-01	183.23	685.75	177.42
2016-08-31	180.27	675.47	176.69
2016-08-30	180.27	670.34	174.86
2016-08-29	178.49	661.78	173.54
2016-08-26	179.68	661.78	172.38
2016-08-25	177.90	670.34	177.20
2016-08-24	177.90	677.19	179.67
2016-08-23	180.27	651.51	168.14
2016-08-22	180.27	649.80	167.53
2016-08-19	179.08	636.10	163.76
2016-08-18	180.86	625.83	158.43
2016-08-17	177.30	617.27	158.66
2016-08-16	178.49	617.27	157.56
2016-08-15	179.68	620.69	157.69
2016-08-12	176.71	613.85	157.97
2016-08-11	174.34	608.71	158.33
2016-08-10	173.16	601.86	156.95
2016-08-09	173.16	601.86	156.95
2016-08-08	173.16	601.86	156.95
2016-08-05	169.60	605.29	161.60
2016-08-04	165.45	601.86	164.40
2016-08-03	164.27	595.02	163.00
2016-08-01	169.60	595.02	157.79
2016-07-29	166.05	595.02	161.24
2016-07-28	169.60	598.44	159.06
2016-07-27	168.42	605.29	162.76
2016-07-26	169.60	612.14	164.14
2016-07-25	167.23	608.71	165.20
2016-07-22	166.64	618.98	169.65
2016-07-21	167.23	615.56	167.77
2016-07-20	166.64	615.56	168.36
2016-07-19	163.08	612.14	170.69
2016-07-18	164.86	627.54	174.69
2016-07-15	164.27	636.10	178.54
2016-07-14	162.49	673.76	194.78
2016-07-13	159.53	687.46	203.42
2016-07-12	158.34	702.86	210.77
2016-07-11	153.60	721.69	224.01
2016-07-08	150.64	721.69	227.84
2016-07-07	151.83	708.00	220.86
2016-07-06	149.46	704.58	222.53
2016-07-05	152.42	704.58	218.75
2016-07-04	156.57	704.58	213.59
2016-06-30	153.01	704.58	218.00
2016-06-29	148.86	702.86	222.61
2016-06-28	145.31	696.02	224.50
2016-06-27	145.31	689.17	221.71
2016-06-24	145.90	685.75	219.54
2016-06-23	153.01	702.86	217.32
2016-06-22	152.42	702.86	218.07
2016-06-21	149.46	713.14	225.96
2016-06-20	147.09	709.71	227.70
2016-06-17	144.12	706.29	230.28
2016-06-16	142.35	701.15	230.58
2016-06-15	146.49	704.58	226.41
2016-06-14	146.49	696.02	222.94
2016-06-13	147.68	696.02	221.39
2016-06-10	153.60	714.85	221.31
2016-06-08	156.57	728.54	222.93
2016-06-07	155.97	716.56	219.00
2016-06-06	153.01	711.42	220.71
2016-06-03	151.83	701.15	218.14
2016-06-02	150.64	673.76	208.71
2016-06-01	148.86	670.34	209.54
2016-05-31	150.05	670.34	208.08
2016-05-30	147.09	654.93	205.53
2016-05-27	146.49	649.80	204.19
2016-05-26	144.72	644.66	204.30
2016-05-25	144.12	639.52	202.93
2016-05-24	138.20	627.54	205.44
2016-05-23	137.01	591.59	191.80
2016-05-20	138.79	581.35	185.33
2016-05-19	135.59	606.96	200.08
2016-05-18	136.54	624.04	206.10
2016-05-17	140.57	625.75	201.68
2016-05-16	137.61	618.91	202.57
2016-05-13	135.59	608.67	200.81
2016-05-12	137.61	577.93	185.32
2016-05-11	139.38	583.05	185.34
2016-05-10	142.35	583.05	181.85
2016-05-09	140.57	577.93	181.80
2016-05-06	139.38	571.10	180.35
2016-05-05	143.53	583.05	180.48
2016-05-04	145.31	583.05	178.45
2016-05-03	145.90	591.59	181.25
2016-04-29	150.64	598.42	178.65
2016-04-28	154.79	612.08	179.48
2016-04-27	154.67	610.38	178.94
2016-04-26	155.26	615.50	180.30
2016-04-25	153.49	615.50	182.26
2016-04-22	156.43	603.55	174.36
2016-04-21	158.20	600.13	171.16
2016-04-20	152.91	601.84	177.51
2016-04-19	155.85	613.79	178.99
2016-04-18	152.32	581.35	170.04
2016-04-15	154.08	576.22	166.14
2016-04-14	155.26	542.07	151.54
2016-04-13	152.91	542.07	153.88
2016-04-12	144.67	535.24	159.63
2016-04-11	144.67	524.99	155.44
2016-04-08	142.91	507.92	150.27
2016-04-07	141.73	495.97	146.54
2016-04-06	141.14	494.26	146.43
2016-04-05	139.97	494.26	147.64
2016-04-01	144.08	472.06	134.37
2016-03-31	147.61	465.23	128.27
2016-03-30	148.79	466.94	127.88
2016-03-29	142.32	453.27	128.32
2016-03-24	142.32	429.37	118.46
2016-03-23	145.85	415.71	109.77
2016-03-22	145.85	417.41	110.46
2016-03-21	145.85	410.58	107.68
2016-03-18	146.44	414.00	108.57
2016-03-17	144.08	410.58	109.18
2016-03-16	141.73	403.75	108.39
2016-03-15	142.32	395.21	104.36
2016-03-14	143.50	403.75	106.88
2016-03-11	141.14	398.63	106.78
2016-03-10	138.79	396.92	108.10
2016-03-09	138.79	396.92	108.10
2016-03-08	138.79	395.21	107.38
2016-03-07	140.55	395.21	105.86
2016-03-04	139.97	395.21	106.37
2016-03-03	137.03	398.63	110.37
2016-03-02	137.61	395.21	108.41
2016-03-01	130.09	384.97	110.78
2016-02-29	127.03	384.97	113.62
2016-02-26	130.32	386.68	111.30
2016-02-25	124.44	386.68	116.84
2016-02-24	127.73	391.80	115.95
2016-02-23	130.79	391.80	113.09
2016-02-22	131.26	391.80	112.66
2016-02-19	128.67	388.38	113.57
2016-02-18	130.09	388.38	112.26
2016-02-17	124.67	388.38	117.37
2016-02-16	127.03	369.60	106.85
2016-02-15	124.91	369.60	108.79
2016-02-12	117.85	359.35	110.86
2016-02-11	119.97	373.02	115.04
2016-02-05	129.14	388.38	113.13
2016-02-04	127.97	376.43	108.99
2016-02-03	125.85	376.43	110.95
2016-02-02	130.79	379.85	107.91
2016-02-01	132.20	374.72	104.44
2016-01-29	133.38	378.14	104.88
2016-01-28	128.20	364.48	103.54
2016-01-27	126.09	364.48	105.44
2016-01-26	123.73	369.60	109.89
2016-01-25	129.85	384.97	110.99
2016-01-22	127.26	379.85	111.14
2016-01-21	120.68	381.55	118.22
2016-01-20	124.20	381.55	114.78
2016-01-19	133.38	386.68	108.53
2016-01-18	128.91	386.68	112.61
2016-01-15	131.73	390.09	111.49
2016-01-14	135.85	395.21	109.97
2016-01-13	137.61	395.21	108.41
2016-01-12	134.08	395.21	111.55
2016-01-11	136.44	395.21	109.45
2016-01-08	143.50	405.46	107.59
2016-01-07	141.73	395.21	104.86
2016-01-06	148.79	408.88	104.54
2016-01-05	151.73	407.17	101.47
2016-01-04	152.32	410.58	102.36
2015-12-31	159.96	412.29	97.06
2015-12-30	160.55	412.29	96.62
2015-12-29	161.14	410.58	95.52
2015-12-28	159.96	398.63	91.81
2015-12-24	162.32	407.17	93.34
2015-12-23	161.14	407.17	94.21
2015-12-22	158.79	398.63	92.68
2015-12-21	158.79	398.63	92.68
2015-12-18	158.79	403.75	94.66
2015-12-17	159.96	403.75	93.78
2015-12-16	158.20	410.58	97.75
2015-12-15	152.91	410.58	101.89
2015-12-14	153.49	410.58	101.42
2015-12-11	155.26	412.29	100.70
2015-12-10	157.61	412.29	98.86
2015-12-09	158.79	415.71	99.28
2015-12-08	159.96	415.71	98.38
2015-12-07	164.67	415.71	94.85
2015-12-04	164.08	415.71	95.28
2015-12-03	165.85	415.71	93.99
2015-12-02	167.02	417.41	93.77
2015-12-01	165.85	417.41	94.63
2015-11-30	161.14	417.41	98.14
2015-11-27	162.32	417.41	97.25
2015-11-26	167.61	417.41	93.35
2015-11-25	167.61	417.41	93.35
2015-11-24	168.20	417.41	92.92
2015-11-23	169.37	415.71	91.45
2015-11-20	169.96	412.29	89.76
2015-11-19	167.02	410.58	91.21
2015-11-18	163.49	410.58	93.78
2015-11-17	164.67	412.29	93.56
2015-11-16	161.14	412.29	96.17
2015-11-13	165.85	414.00	93.35
2015-11-12	172.31	417.41	90.01
2015-11-11	165.26	414.00	93.77
2015-11-10	165.85	414.00	93.35
2015-11-09	168.79	415.71	91.87
2015-11-06	171.14	415.71	90.20
2015-11-05	172.90	412.29	87.72
2015-11-04	173.49	415.71	88.56
2015-11-03	168.20	410.58	90.38
2015-11-02	165.26	410.58	92.49
2015-10-30	168.79	412.29	90.59
2015-10-29	169.96	412.29	89.76
2015-10-28	171.96	412.29	88.37
2015-10-27	174.25	419.12	89.29
2015-10-26	173.68	419.12	89.68
2015-10-23	174.82	419.12	88.89
2015-10-22	170.82	419.12	91.69
2015-10-20	171.96	420.83	91.51
2015-10-19	173.11	420.83	90.71
2015-10-16	173.11	422.54	91.33
2015-10-15	171.39	420.83	91.91
2015-10-14	165.66	419.12	95.41
2015-10-13	167.95	420.83	94.37
2015-10-12	169.67	417.41	91.87
2015-10-09	165.66	424.24	97.33
2015-10-08	165.09	400.34	88.74
2015-10-07	166.81	408.88	90.73
2015-10-06	158.79	405.46	95.31
2015-10-05	159.37	410.58	96.86
2015-10-02	155.36	410.58	99.95
2015-09-30	147.34	405.46	104.36
2015-09-29	143.91	391.80	101.63
2015-09-25	151.92	398.63	97.93
2015-09-24	150.78	391.80	96.11
2015-09-23	153.07	390.09	93.66
2015-09-22	157.65	408.88	97.51
2015-09-21	157.65	403.75	95.52
2015-09-18	160.51	400.34	92.06
2015-09-17	158.22	405.46	95.75
2015-09-16	159.94	400.34	92.48
2015-09-15	153.64	400.34	97.26
2015-09-14	155.93	410.58	99.50
2015-09-11	154.79	412.29	101.07
2015-09-10	155.36	410.58	99.95
2015-09-09	161.66	416.39	97.35
2015-09-08	151.92	407.95	101.63
2015-09-07	143.91	406.26	107.56
2015-09-04	146.20	406.26	105.63
2015-09-02	147.34	402.89	103.32
2015-09-01	149.63	414.70	106.18
2015-08-31	155.93	433.26	108.36
2015-08-28	156.50	428.20	105.92
2015-08-27	158.22	431.58	105.86
2015-08-26	148.49	397.83	100.34
2015-08-25	153.07	391.08	94.05
2015-08-24	150.78	404.58	101.20
2015-08-21	164.52	431.58	100.96
2015-08-20	168.53	443.39	102.36
2015-08-19	172.53	470.39	109.29
2015-08-18	175.97	468.70	106.07
2015-08-17	180.55	473.77	104.51
2015-08-14	182.27	483.89	106.86
2015-08-13	182.27	478.83	105.06
2015-08-12	180.55	480.52	106.92
2015-08-11	187.42	490.64	105.50
2015-08-10	186.85	485.58	104.14
2015-08-07	187.42	499.08	108.43
2015-08-06	186.28	505.83	111.62
2015-08-05	187.42	505.83	110.78
2015-08-04	186.28	505.83	111.62
2015-08-03	186.28	505.83	111.62
2015-07-31	188.57	507.52	110.53
2015-07-30	187.42	507.52	111.37
2015-07-29	189.14	509.20	110.70
2015-07-28	187.99	509.20	111.53
2015-07-27	185.70	526.08	119.14
2015-07-24	194.29	539.58	117.33
2015-07-23	197.73	539.58	114.82
2015-07-22	196.58	539.58	115.65
2015-07-21	199.44	539.58	113.59
2015-07-20	197.73	541.27	115.39
2015-07-17	198.30	548.02	117.24
2015-07-16	194.86	536.21	115.76
2015-07-15	193.72	509.20	107.41
2015-07-14	194.29	532.83	115.04
2015-07-13	196.01	524.39	110.94
2015-07-10	192.00	515.95	110.94
2015-07-09	186.28	477.14	101.60
2015-07-08	175.97	438.33	95.07
2015-07-07	192.57	488.95	101.30
2015-07-06	196.01	492.33	100.10
2015-07-03	205.17	515.95	101.84
2015-07-02	208.03	554.77	112.56
2015-06-30	207.46	571.64	118.45
2015-06-29	204.60	566.58	118.84
2015-06-26	212.04	585.14	119.57
2015-06-25	217.77	593.58	118.27
2015-06-24	219.48	593.58	117.09
2015-06-23	218.34	586.83	115.76
2015-06-22	215.48	576.71	114.50
2015-06-19	211.47	600.33	124.85
2015-06-18	210.32	598.64	125.13
2015-06-17	210.32	590.21	122.42
2015-06-16	208.61	588.52	123.11
2015-06-15	211.47	598.64	124.31
2015-06-12	217.19	600.33	120.79
2015-06-11	213.19	602.02	124.15
2015-06-10	209.75	596.96	125.01
2015-06-09	213.76	602.02	123.75
2015-06-08	217.19	605.39	122.39
2015-06-05	216.05	625.65	129.60
2015-06-04	220.06	618.89	124.62
2015-06-03	220.63	649.27	133.69
2015-06-02	218.91	647.58	134.42
2015-06-01	220.63	669.52	140.00
2015-05-29	218.34	684.71	146.50
2015-05-28	226.35	664.46	134.24
2015-05-27	225.21	693.15	143.89
2015-05-26	228.07	623.96	120.67
2015-05-22	224.06	593.93	114.13
2015-05-21	218.91	590.60	116.55
2015-05-20	218.91	600.60	119.69
2015-05-19	220.06	608.94	121.51
2015-05-18	218.34	600.60	120.08
2015-05-15	221.20	587.26	113.97
2015-05-14	215.48	590.60	118.91
2015-05-13	214.90	587.26	118.24
2015-05-12	216.62	593.93	119.17
2015-05-11	220.06	595.60	117.34
2015-05-08	218.34	593.93	117.99
2015-05-07	214.90	582.25	116.66
2015-05-06	219.48	593.93	117.20
2015-05-05	220.63	602.27	119.03
2015-05-04	225.21	608.94	118.00
2015-04-30	224.64	593.93	113.76
2015-04-29	228.07	575.58	105.93
2015-04-28	228.87	575.58	105.42
2015-04-27	228.87	565.57	102.38
2015-04-24	223.75	555.57	102.49
2015-04-23	220.91	558.90	105.32
2015-04-22	222.61	547.22	100.62
2015-04-21	222.05	545.56	100.45
2015-04-20	212.94	550.56	107.89
2015-04-17	219.77	575.58	111.27
2015-04-16	220.34	590.60	115.58
2015-04-15	219.20	622.29	126.28
2015-04-14	218.63	592.26	117.26
2015-04-13	223.18	562.24	104.91
2015-04-10	214.65	467.16	80.25
2015-04-09	210.67	455.48	78.80
2015-04-08	202.70	450.47	81.85
2015-04-02	191.89	452.14	89.16
2015-04-01	189.61	450.47	90.07
2015-03-31	187.91	452.14	91.78
2015-03-30	187.34	463.82	96.22
2015-03-27	182.79	457.15	97.02
2015-03-26	183.35	462.15	98.39
2015-03-25	183.92	460.48	97.41
2015-03-24	181.65	460.48	99.00
2015-03-23	182.79	460.48	98.20
2015-03-20	181.65	457.15	97.82
2015-03-19	182.22	450.47	95.05
2015-03-18	178.80	450.47	97.44
2015-03-17	176.53	450.47	99.07
2015-03-16	176.53	450.47	99.07
2015-03-13	174.82	450.47	100.30
2015-03-12	174.82	450.47	100.30
2015-03-11	173.68	455.48	102.97
2015-03-10	175.96	453.81	100.69
2015-03-09	178.23	453.81	99.05
2015-03-06	178.80	453.81	98.64
2015-03-05	178.23	453.81	99.05
2015-03-04	180.51	457.15	98.62
2015-03-03	183.92	457.15	96.23
2015-03-02	185.63	458.82	95.64
2015-02-27	185.63	455.48	94.47
2015-02-26	186.77	455.48	93.70
2015-02-25	184.49	455.48	95.25
2015-02-24	184.49	452.14	94.08
2015-02-23	185.63	452.14	93.31
2015-02-18	185.06	452.14	93.69
2015-02-17	185.63	452.14	93.31
2015-02-16	184.49	452.14	94.08
2015-02-13	183.92	452.14	94.47
2015-02-12	181.08	452.14	96.44
2015-02-11	179.37	452.14	97.64
2015-02-10	182.22	455.48	96.83
2015-02-09	181.65	455.48	97.22
2015-02-06	183.92	455.48	95.64
2015-02-05	185.06	455.48	94.86
2015-02-04	183.35	455.48	96.04
2015-02-03	181.65	453.81	96.63
2015-02-02	181.08	453.81	97.03
2015-01-30	181.65	453.81	96.63
2015-01-29	182.79	453.81	95.84
2015-01-28	185.63	453.81	93.89
2015-01-27	185.06	453.81	94.28
2015-01-26	186.20	453.81	93.51
2015-01-23	185.06	453.81	94.28
2015-01-22	182.22	453.81	96.24
2015-01-21	179.94	452.14	97.24
2015-01-20	175.39	452.14	100.50
2015-01-19	172.54	452.14	102.59
2015-01-16	177.10	455.48	100.46
2015-01-15	179.94	455.48	98.43
2015-01-14	177.10	455.48	100.46
2015-01-13	178.80	455.48	99.24
2015-01-12	176.53	455.48	100.88
2015-01-09	175.39	458.82	102.92
2015-01-08	174.25	457.15	103.15
2015-01-07	171.98	457.15	104.85
2015-01-06	169.13	458.82	107.64
2015-01-05	172.54	458.82	105.04
2015-01-02	173.68	458.82	104.18
2014-12-31	171.98	458.82	105.47
2014-12-30	169.13	460.48	108.26
2014-12-29	173.11	457.15	104.00
2014-12-24	169.13	453.81	105.78
2014-12-23	168.56	453.81	106.21
2014-12-22	169.70	453.81	105.34
2014-12-19	166.29	453.81	107.98
2014-12-18	162.30	453.81	111.13
2014-12-17	160.03	453.81	112.98
2014-12-16	160.60	453.81	112.52
2014-12-15	165.15	455.48	109.50
2014-12-12	167.42	455.48	107.72
2014-12-11	168.56	455.48	106.84
2014-12-10	170.27	455.48	105.53
2014-12-09	169.70	455.48	105.96
2014-12-08	175.96	458.82	102.50
2014-12-05	175.39	455.48	101.71
2014-12-04	174.25	453.81	101.94
2014-12-03	169.13	453.81	105.78
2014-12-02	171.41	453.81	104.05
2014-12-01	167.99	450.47	105.41
2014-11-28	175.39	453.81	101.10
2014-11-27	175.96	450.47	99.48
2014-11-26	177.66	450.47	98.25
2014-11-25	174.25	447.14	99.50
2014-11-24	174.82	450.47	100.30
2014-11-21	169.70	450.47	104.11
2014-11-20	167.42	447.14	104.60
2014-11-19	168.56	448.81	104.35
2014-11-18	170.27	448.81	103.06
2014-11-17	173.11	448.81	100.94
2014-11-14	176.53	448.81	98.46
2014-11-13	175.96	447.14	98.27
2014-11-12	174.82	447.14	99.09
2014-11-11	173.11	447.14	100.33
2014-11-10	173.11	447.14	100.33
2014-11-07	170.27	438.80	99.36
2014-11-06	171.98	438.80	98.11
2014-11-05	172.54	438.80	97.69
2014-11-04	174.25	438.80	96.46
2014-11-03	174.25	438.80	96.46
2014-10-31	175.39	438.80	95.65
2014-10-30	171.98	433.79	96.27
2014-10-29	173.80	430.46	93.74
2014-10-28	170.48	433.79	97.35
2014-10-27	166.05	433.79	100.64
2014-10-24	167.71	433.79	99.39
2014-10-23	168.26	433.79	98.98
2014-10-22	168.82	433.79	98.57
2014-10-21	165.50	433.79	101.05
2014-10-20	164.95	433.79	101.47
2014-10-17	164.95	442.13	104.62
2014-10-16	162.73	442.13	106.34
2014-10-15	166.05	442.13	103.77
2014-10-14	164.95	445.47	105.88
2014-10-13	166.05	445.47	105.02
2014-10-10	164.95	442.13	104.62
2014-10-09	169.92	442.13	100.85
2014-10-08	167.16	440.47	102.30
2014-10-07	168.82	440.47	101.05
2014-10-06	167.71	442.13	102.51
2014-10-03	164.95	442.13	104.62
2014-09-30	163.29	418.78	97.04
2014-09-29	166.61	418.78	94.59
2014-09-26	171.58	433.79	96.55
2014-09-25	172.69	433.79	95.75
2014-09-24	174.35	435.46	95.18
2014-09-23	173.80	455.48	102.88
2014-09-22	174.35	460.48	104.30
2014-09-19	178.77	460.48	101.05
2014-09-18	177.11	453.81	99.85
2014-09-17	179.88	453.81	97.87
2014-09-16	177.11	453.81	99.85
2014-09-15	179.33	453.81	98.27
2014-09-12	181.54	453.81	96.71
2014-09-11	182.65	453.81	95.94
2014-09-10	182.65	452.16	95.35
2014-09-08	187.62	452.16	91.97
2014-09-05	188.18	453.81	92.18
2014-09-04	188.73	445.54	88.95
2014-09-03	189.28	458.77	93.16
2014-09-02	182.65	462.08	98.86
2014-09-01	182.09	460.42	98.67
2014-08-29	182.65	463.73	99.45
2014-08-28	182.65	462.08	98.86
2014-08-27	184.31	462.08	97.70
2014-08-26	186.52	472.00	99.64
2014-08-25	187.07	468.69	98.10
2014-08-22	185.96	468.69	98.87
2014-08-21	185.41	468.69	99.25
2014-08-20	186.52	468.69	98.48
2014-08-19	185.96	468.69	98.87
2014-08-18	184.31	465.38	98.86
2014-08-15	184.31	468.69	100.03
2014-08-14	182.65	462.08	98.86
2014-08-13	183.75	462.08	98.09
2014-08-12	180.99	460.42	99.45
2014-08-11	180.99	457.12	98.27
2014-08-08	177.11	457.12	101.04
2014-08-07	178.22	453.81	99.05
2014-08-06	179.88	452.16	97.28
2014-08-05	179.88	448.85	96.10
2014-08-04	180.43	452.16	96.89
2014-08-01	179.33	452.16	97.67
2014-07-31	182.65	453.81	95.94
2014-07-30	182.09	450.50	95.15
2014-07-29	180.43	450.50	96.30
2014-07-28	177.67	442.24	95.28
2014-07-25	176.01	442.24	96.46
2014-07-24	174.35	443.89	98.25
2014-07-23	173.24	438.93	97.24
2014-07-22	171.58	438.93	98.44
2014-07-21	166.05	429.01	98.84
2014-07-18	167.16	443.89	103.58
2014-07-17	168.26	443.89	102.74
2014-07-16	168.26	443.89	102.74
2014-07-15	167.16	438.93	101.73
2014-07-14	166.61	438.93	102.15
2014-07-11	164.95	438.93	103.41
2014-07-10	164.39	438.93	103.84
2014-07-09	163.84	438.93	104.27
2014-07-08	167.71	438.93	101.31
2014-07-07	168.26	438.93	100.90
2014-07-04	168.26	438.93	100.90
2014-07-03	167.71	437.28	100.69
2014-07-02	168.26	437.28	100.28
2014-06-30	162.73	440.59	105.75
2014-06-27	162.73	437.28	104.50
2014-06-26	163.29	437.28	104.07
2014-06-25	159.41	437.28	107.11
2014-06-24	159.41	435.63	106.47
2014-06-23	158.31	435.63	107.36
2014-06-20	163.29	435.63	103.44
2014-06-19	162.73	435.63	103.87
2014-06-18	162.73	440.59	105.75
2014-06-17	162.73	442.24	106.38
2014-06-16	163.84	442.24	105.52
2014-06-13	163.84	445.54	106.77
2014-06-12	162.18	448.85	109.34
2014-06-11	162.18	452.16	110.60
2014-06-10	162.18	445.54	108.08
2014-06-09	159.97	448.85	111.12
2014-06-06	158.86	460.42	116.50
2014-06-05	160.52	437.28	106.23
2014-06-04	160.52	435.63	105.60
2014-06-03	161.63	429.01	102.20
2014-05-30	159.97	427.36	102.86
2014-05-29	158.86	422.40	101.81
2014-05-28	159.97	422.40	100.95
2014-05-27	157.76	425.71	103.96
2014-05-26	157.76	425.71	103.96
2014-05-23	157.76	427.36	104.60
2014-05-22	157.20	420.75	102.47
2014-05-21	156.10	420.75	103.34
2014-05-20	154.99	420.75	104.22
2014-05-19	153.33	420.75	105.56
2014-05-16	153.33	427.36	108.17
2014-05-15	153.88	427.36	107.72
2014-05-14	152.78	417.44	104.70
2014-05-13	150.01	417.44	106.97
2014-05-12	149.46	416.61	107.09
2014-05-09	144.48	414.98	110.64
2014-05-08	143.93	414.98	111.12
2014-05-07	142.82	406.84	108.73
2014-05-05	145.03	408.47	107.51
2014-05-02	148.35	413.36	106.70
2014-04-30	146.14	410.10	107.24
2014-04-29	150.56	413.36	104.88
2014-04-28	146.69	405.21	104.79
2014-04-25	146.69	416.61	109.42
2014-04-24	151.09	416.61	105.75
2014-04-23	150.54	421.50	108.15
2014-04-22	153.29	416.61	103.97
2014-04-17	153.29	416.61	103.97
2014-04-16	152.74	413.36	103.12
2014-04-15	151.64	421.50	107.24
2014-04-14	156.03	421.50	103.69
2014-04-11	155.48	423.13	104.76
2014-04-10	158.23	423.13	102.58
2014-04-09	154.38	419.87	104.37
2014-04-08	151.64	419.87	106.60
2014-04-07	148.34	413.36	106.71
2014-04-04	149.99	414.98	106.00
2014-04-03	150.54	414.98	105.55
2014-04-02	149.99	426.39	110.57
2014-04-01	149.99	426.39	110.57
2014-03-31	146.14	426.39	113.86
2014-03-28	145.59	413.36	109.03
2014-03-27	142.85	406.84	108.71
2014-03-26	143.95	414.98	111.11
2014-03-25	142.30	413.36	111.87
2014-03-24	143.40	423.13	114.93
2014-03-21	139.00	423.13	118.88
2014-03-20	135.70	423.13	121.94
2014-03-19	140.10	424.76	118.56
2014-03-18	140.10	424.76	118.56
2014-03-17	139.00	426.39	120.25
2014-03-14	140.10	426.39	119.24
2014-03-13	142.30	428.02	117.92
2014-03-12	143.95	428.02	116.45
2014-03-11	146.69	428.02	114.04
2014-03-10	146.69	428.02	114.04
2014-03-07	151.64	429.65	110.48
2014-03-06	151.64	429.65	110.48
2014-03-05	150.54	428.02	110.75
2014-03-04	151.09	428.02	110.29
2014-03-03	149.44	432.91	113.64
2014-02-28	152.74	437.80	112.79
2014-02-27	153.29	431.28	109.76
2014-02-26	148.89	429.65	112.81
2014-02-25	147.79	429.65	113.75
2014-02-24	147.79	429.65	113.75
2014-02-21	149.99	436.17	114.48
2014-02-20	148.34	436.17	115.90
2014-02-19	150.54	437.80	114.66
2014-02-18	149.99	414.98	106.00
2014-02-17	148.89	413.36	106.26
2014-02-14	147.79	413.36	107.17
2014-02-13	145.59	413.36	109.03
2014-02-12	147.24	414.98	108.29
2014-02-11	143.40	410.10	109.57
2014-02-10	139.00	410.10	113.43
2014-02-07	139.55	413.36	114.30
2014-02-06	137.35	413.36	116.28
2014-02-05	135.70	413.36	117.80
2014-02-04	137.35	413.36	116.28
2014-01-30	143.95	413.36	110.44
2014-01-29	145.04	413.36	109.49
2014-01-28	143.40	413.36	110.91
2014-01-27	143.40	421.50	114.26
2014-01-24	148.34	431.28	113.93
2014-01-23	152.19	421.50	106.79
2014-01-22	155.48	431.28	107.95
2014-01-21	154.93	431.28	108.40
2014-01-20	153.84	429.65	108.66
2014-01-17	156.58	421.50	103.25
2014-01-16	154.93	421.50	104.56
2014-01-15	153.84	421.50	105.45
2014-01-14	152.74	421.50	106.34
2014-01-13	153.84	434.54	110.59
2014-01-10	153.29	434.54	111.04
2014-01-09	152.19	441.06	114.55
2014-01-08	154.93	437.80	110.96
2014-01-07	151.64	429.65	110.48
2014-01-06	151.09	429.65	110.94
2014-01-03	152.74	437.80	112.79
2014-01-02	158.23	447.58	112.05
2013-12-31	157.68	437.80	108.71
2013-12-30	157.68	439.43	109.34
2013-12-27	157.68	439.43	109.34
2013-12-24	157.13	439.43	109.79
2013-12-23	154.38	439.43	112.05
2013-12-20	152.74	439.43	113.44
2013-12-19	153.29	439.43	112.97
2013-12-18	156.58	439.43	110.24
2013-12-17	155.48	439.43	111.14
2013-12-16	156.03	437.80	110.05
2013-12-13	157.68	437.80	108.71
2013-12-12	157.68	437.80	108.71
2013-12-11	158.23	437.80	108.26
2013-12-10	163.18	437.80	104.35
2013-12-09	163.73	450.84	108.87
2013-12-06	163.73	450.84	108.87
2013-12-05	162.63	450.84	109.74
2013-12-04	163.18	439.43	104.97
2013-12-03	164.82	439.43	103.69
2013-12-02	165.92	444.32	104.69
2013-11-29	164.82	445.95	106.16
2013-11-28	163.73	441.06	105.16
2013-11-27	163.73	441.06	105.16
2013-11-26	163.18	442.69	106.21
2013-11-25	163.18	437.80	104.35
2013-11-22	162.08	450.84	110.18
2013-11-21	160.98	434.54	104.82
2013-11-20	162.63	450.84	109.74
2013-11-19	162.08	450.84	110.18
2013-11-18	162.08	450.84	110.18
2013-11-15	154.93	441.06	112.24
2013-11-14	150.54	441.06	115.96
2013-11-13	148.89	437.80	116.08
2013-11-12	153.84	442.69	113.80
2013-11-11	155.48	436.17	109.87
2013-11-08	151.64	437.80	113.72
2013-11-07	152.74	437.80	112.79
2013-11-06	154.38	437.80	111.41
2013-11-05	154.93	437.80	110.96
2013-11-04	156.58	431.28	107.06
2013-11-01	157.13	431.28	106.62
2013-10-31	156.58	431.28	107.06
2013-10-30	158.45	421.50	101.78
2013-10-29	153.62	421.50	105.62
2013-10-28	153.09	421.50	106.06
2013-10-25	151.48	416.61	105.43
2013-10-24	153.09	416.61	104.12
2013-10-23	154.70	419.87	104.11
2013-10-22	157.91	414.98	99.67
2013-10-21	158.99	413.36	98.22
2013-10-18	157.91	413.36	99.04
2013-10-17	154.70	411.73	100.92
2013-10-16	156.31	405.21	97.11
2013-10-15	158.45	418.24	100.52
2013-10-11	157.38	421.50	102.62
2013-10-10	154.16	414.98	102.62
2013-10-09	155.23	413.36	101.13
2013-10-08	156.84	416.61	101.14
2013-10-07	154.16	421.50	105.19
2013-10-04	155.77	421.50	103.90
2013-10-03	156.84	418.24	101.78
2013-10-02	154.16	429.65	108.39
2013-09-30	153.09	441.06	113.78
2013-09-27	156.31	441.06	111.10
2013-09-26	155.77	437.80	110.27
2013-09-25	156.31	437.80	109.83
2013-09-24	156.31	432.91	107.92
2013-09-23	158.45	413.36	98.63
2013-09-19	159.52	416.61	99.06
2013-09-18	155.23	413.36	101.13
2013-09-17	155.77	411.73	100.07
2013-09-16	157.38	414.98	100.09
2013-09-13	153.09	410.10	101.55
2013-09-12	153.62	408.47	100.48
2013-09-11	153.09	419.06	105.09
2013-09-10	153.09	419.06	105.09
2013-09-09	150.94	425.55	109.43
2013-09-06	149.87	425.55	110.33
2013-09-05	149.34	425.55	110.78
2013-09-04	146.12	425.55	113.53
2013-09-03	146.65	425.55	113.07
2013-09-02	145.05	423.93	113.81
2013-08-30	139.15	423.93	119.08
2013-08-29	139.15	417.44	116.37
2013-08-28	137.54	417.44	117.83
2013-08-27	141.29	417.44	114.44
2013-08-26	142.90	410.95	110.35
2013-08-23	140.76	410.95	112.23
2013-08-22	141.29	410.95	111.76
2013-08-21	140.22	410.95	112.70
2013-08-20	140.76	415.82	114.25
2013-08-19	146.65	415.82	109.12
2013-08-16	147.73	419.06	109.53
2013-08-15	147.73	419.06	109.53
2013-08-13	148.26	419.06	109.08
2013-08-12	144.51	425.55	114.94
2013-08-09	139.15	425.55	119.76
2013-08-08	138.61	432.04	122.97
2013-08-07	137.00	432.04	124.49
2013-08-06	140.76	443.39	125.70
2013-08-05	144.51	443.39	122.24
2013-08-02	143.44	443.39	123.22
2013-08-01	142.90	443.39	123.71
2013-07-31	140.22	443.39	126.21
2013-07-30	141.29	440.15	123.86
2013-07-29	140.76	440.15	124.35
2013-07-26	141.83	440.15	123.36
2013-07-25	140.76	440.15	124.35
2013-07-24	141.83	435.28	121.35
2013-07-23	140.76	451.50	129.07
2013-07-22	134.86	435.28	127.92
2013-07-19	135.39	435.28	127.40
2013-07-18	134.86	443.39	131.37
2013-07-17	135.39	443.39	130.84
2013-07-16	134.32	443.39	131.90
2013-07-15	133.79	443.39	132.43
2013-07-12	133.25	443.39	132.97
2013-07-11	136.47	443.39	129.80
2013-07-10	130.03	443.39	136.22
2013-07-09	127.89	443.39	138.45
2013-07-08	126.81	443.39	139.57
2013-07-05	130.03	443.39	136.22
2013-07-04	125.74	451.50	144.31
2013-07-03	121.99	451.50	148.44
2013-07-02	127.35	462.85	147.57
2013-06-28	128.96	462.85	145.83
2013-06-27	125.21	445.01	142.01
2013-06-26	124.13	443.39	142.44
2013-06-25	118.77	445.01	149.12
2013-06-24	118.24	457.99	155.68
2013-06-21	123.06	467.72	154.51
2013-06-20	124.13	475.83	156.91
2013-06-19	131.10	477.45	149.87
2013-06-18	133.25	472.59	145.48
2013-06-17	133.25	472.59	145.48
2013-06-14	130.03	472.59	148.92
2013-06-13	129.50	482.32	153.74
2013-06-11	133.25	483.94	150.35
2013-06-10	135.93	482.32	146.82
2013-06-07	135.39	482.32	147.38
2013-06-06	137.54	480.70	144.46
2013-06-05	140.22	482.32	142.41
2013-06-04	142.36	488.81	142.94
2013-06-03	142.36	488.81	142.94
2013-05-31	143.44	483.94	139.87
2013-05-30	144.51	479.08	136.83
2013-05-29	144.51	480.70	137.50
2013-05-28	148.80	483.94	134.70
2013-05-27	146.12	470.97	131.99
2013-05-24	145.58	474.21	133.82
2013-05-23	145.05	470.97	133.00
2013-05-22	152.02	470.97	126.56
2013-05-21	153.09	469.34	124.96
2013-05-20	154.16	469.34	124.01
2013-05-16	149.34	470.97	129.00
2013-05-15	149.34	457.99	123.79
2013-05-14	148.26	463.99	127.17
2013-05-13	147.73	463.99	127.67
2013-05-10	152.02	463.99	123.79
2013-05-09	150.94	465.59	125.39
2013-05-08	149.87	465.59	126.35
2013-05-07	148.26	462.39	126.53
2013-05-06	147.19	462.39	127.51
2013-05-03	145.05	463.99	130.16
2013-05-02	145.05	462.39	129.50
2013-04-30	145.05	463.99	130.16
2013-04-29	143.44	459.18	129.70
2013-04-26	143.97	459.18	129.20
2013-04-25	141.84	451.17	127.91
2013-04-24	139.71	447.97	128.59
2013-04-23	134.92	447.97	133.26
2013-04-22	137.58	451.17	131.99
2013-04-19	138.11	451.17	131.47
2013-04-18	132.25	451.17	137.31
2013-04-17	132.79	444.76	134.02
2013-04-16	133.85	444.76	132.95
2013-04-15	134.38	446.37	133.11
2013-04-12	138.65	446.37	128.94
2013-04-11	137.58	446.37	129.97
2013-04-10	137.58	444.76	129.30
2013-04-09	135.98	444.76	130.85
2013-04-08	134.38	444.76	132.42
2013-04-05	134.38	431.95	126.95
2013-04-03	140.78	444.76	126.25
2013-04-02	141.84	444.76	125.26
2013-03-28	140.78	444.76	126.25
2013-03-27	141.84	444.76	125.26
2013-03-26	140.78	439.96	124.26
2013-03-25	140.24	436.75	123.42
2013-03-22	138.65	444.76	128.27
2013-03-21	139.71	447.97	128.59
2013-03-20	140.24	444.76	126.75
2013-03-19	136.52	431.95	124.91
2013-03-18	137.58	431.95	123.90
2013-03-15	142.37	455.98	129.39
2013-03-14	143.44	455.98	128.38
2013-03-13	142.91	465.59	132.84
2013-03-12	146.64	465.59	129.32
2013-03-11	148.77	468.80	128.65
2013-03-08	148.77	468.80	128.65
2013-03-07	145.04	465.59	130.82
2013-03-06	144.51	475.21	135.25
2013-03-05	142.37	475.21	137.32
2013-03-04	142.37	472.00	136.00
2013-03-01	146.10	496.04	142.19
2013-02-28	147.17	491.23	139.20
2013-02-27	142.91	489.63	142.74
2013-02-26	141.84	481.61	140.49
2013-02-25	145.57	481.61	136.84
2013-02-22	145.04	489.63	140.63
2013-02-21	146.10	484.82	137.63
2013-02-20	150.37	492.83	136.79
2013-02-19	148.77	489.63	137.02
2013-02-18	151.43	488.02	133.87
2013-02-15	151.96	486.42	132.74
2013-02-14	151.96	492.83	135.28
2013-02-08	150.37	478.41	131.03
2013-02-07	149.30	467.19	127.51
2013-02-06	149.83	473.60	129.60
2013-02-05	148.77	472.00	129.93
2013-02-04	154.63	489.63	131.56
2013-02-01	154.63	488.02	130.94
2013-01-31	155.16	480.01	127.31
2013-01-30	155.69	478.41	126.21
2013-01-29	154.63	468.80	123.38
2013-01-28	154.63	468.80	123.38
2013-01-25	153.56	480.01	128.75
2013-01-24	153.56	486.42	131.27
2013-01-23	154.09	492.83	133.31
2013-01-22	153.56	488.02	131.91
2013-01-21	153.56	488.02	131.91
2013-01-18	153.56	463.99	122.43
2013-01-17	150.90	459.18	122.87
2013-01-16	150.90	459.18	122.87
2013-01-15	151.43	455.98	121.13
2013-01-14	151.43	457.58	121.76
2013-01-11	150.37	444.76	117.59
2013-01-10	151.43	441.56	115.39
2013-01-09	149.83	436.75	114.84
2013-01-08	147.70	439.96	117.99
2013-01-07	150.37	443.16	116.95
2013-01-04	150.37	438.35	115.03
2013-01-03	150.90	435.15	113.29
2013-01-02	150.37	444.76	117.59
2012-12-31	143.44	409.51	109.30
2012-12-28	143.97	399.90	104.90
2012-12-27	143.44	404.71	107.32
2012-12-24	141.84	409.51	110.68
2012-12-21	141.84	412.72	112.01
2012-12-20	142.91	420.73	114.37
2012-12-19	143.44	420.73	113.90
2012-12-18	141.84	420.73	115.32
2012-12-17	141.84	427.14	117.97
2012-12-14	143.44	428.74	117.20
2012-12-13	141.31	430.34	119.78
2012-12-12	141.84	431.95	119.96
2012-12-11	139.71	431.95	121.91
2012-12-10	139.18	435.15	123.74
2012-12-07	138.65	438.35	125.59
2012-12-06	139.18	435.15	123.74
2012-12-05	139.71	430.34	121.24
2012-12-04	134.38	422.33	122.85
2012-12-03	133.85	423.93	124.05
2012-11-30	137.05	427.14	122.38
2012-11-29	135.98	441.56	129.49
2012-11-28	133.32	449.57	135.54
2012-11-27	134.92	436.75	128.49
2012-11-26	135.45	423.93	122.52
2012-11-23	135.98	462.39	138.32
2012-11-22	133.85	483.22	149.40
2012-11-21	131.72	468.80	145.47
2012-11-20	128.52	454.38	142.59
2012-11-19	129.06	467.19	147.62
2012-11-16	126.39	454.38	144.87
2012-11-15	126.93	452.77	143.59
2012-11-14	130.12	484.82	154.13
2012-11-13	127.46	492.83	160.63
2012-11-12	130.12	428.74	129.76
2012-11-09	129.59	396.70	116.34
2012-11-08	131.19	404.71	118.31
2012-11-07	137.58	399.90	110.41
2012-11-06	135.98	412.72	117.27
2012-11-05	136.52	398.30	110.68
2012-11-02	138.11	409.51	113.98
2012-11-01	134.38	387.08	107.81
2012-10-31	132.25	387.08	109.72
2012-10-30	129.91	387.08	111.86
2012-10-29	130.95	383.88	109.52
2012-10-26	131.47	383.88	109.05
2012-10-25	134.07	382.28	106.04
2012-10-24	133.55	382.28	106.50
2012-10-22	133.03	380.67	106.27
2012-10-19	130.95	403.10	117.84
2012-10-18	130.95	409.51	120.62
2012-10-17	129.91	383.88	110.46
2012-10-16	127.31	367.86	105.82
2012-10-15	127.31	364.65	104.41
2012-10-12	126.79	364.65	104.88
2012-10-11	125.23	364.65	106.30
2012-10-10	124.71	364.65	106.78
2012-10-09	124.71	366.25	107.49
2012-10-08	123.15	366.25	108.94
2012-10-05	125.23	356.64	102.75
2012-10-04	124.19	356.64	103.69
2012-10-03	123.67	355.04	103.44
2012-09-28	123.67	355.04	103.44
2012-09-27	123.67	353.44	102.73
2012-09-26	120.55	351.83	104.87
2012-09-25	122.63	351.83	102.95
2012-09-24	122.11	351.83	103.43
2012-09-21	122.63	351.83	102.95
2012-09-20	121.07	356.64	106.56
2012-09-19	124.19	367.86	108.69
2012-09-18	121.07	367.86	111.63
2012-09-17	121.59	372.66	113.31
2012-09-14	121.07	371.86	113.45
2012-09-13	115.35	365.53	116.18
2012-09-12	115.87	367.11	116.39
2012-09-11	113.26	367.11	119.03
2012-09-10	113.26	367.11	119.03
2012-09-07	113.26	363.94	117.54
2012-09-06	106.40	359.19	122.48
2012-09-05	104.94	351.28	120.20
2012-09-04	107.86	351.28	117.11
2012-09-03	109.62	360.78	119.81
2012-08-31	108.58	349.69	115.59
2012-08-30	109.10	349.69	115.06
2012-08-29	111.70	349.69	112.42
2012-08-28	112.22	349.69	111.89
2012-08-27	112.22	356.03	114.88
2012-08-24	112.74	344.94	109.14
2012-08-23	115.35	344.94	106.62
2012-08-22	112.74	349.69	111.38
2012-08-21	115.35	332.28	100.74
2012-08-20	114.83	332.28	101.22
2012-08-17	115.35	332.28	100.74
2012-08-16	113.26	332.28	102.69
2012-08-15	114.31	332.28	101.71
2012-08-14	116.91	332.28	99.29
2012-08-13	114.31	332.28	101.71
2012-08-10	114.83	332.28	101.22
2012-08-09	116.39	325.94	96.84
2012-08-08	113.79	338.61	105.16
2012-08-07	114.31	337.03	103.93
2012-08-06	113.26	327.53	100.47
2012-08-03	110.14	316.44	98.17
2012-08-02	110.66	338.61	108.20
2012-08-01	111.18	338.61	107.69
2012-07-31	111.18	338.61	107.69
2012-07-30	109.62	319.61	100.17
2012-07-27	105.98	319.61	103.71
2012-07-26	101.82	319.61	107.91
2012-07-25	101.61	319.61	108.13
2012-07-24	101.41	316.44	106.77
2012-07-23	103.28	329.11	111.09
2012-07-20	109.62	357.61	118.30
2012-07-19	109.10	359.19	119.60
2012-07-18	105.36	359.19	123.61
2012-07-17	107.65	356.03	119.62
2012-07-16	103.90	356.03	123.65
2012-07-13	103.69	359.19	125.43
2012-07-12	103.07	359.19	126.13
2012-07-11	107.44	362.36	122.89
2012-07-10	107.02	359.19	121.81
2012-07-09	107.44	359.19	121.36
2012-07-06	111.18	359.19	117.44
2012-07-05	111.70	359.19	116.90
2012-07-04	110.14	359.19	118.51
2012-07-03	110.66	359.19	117.97
2012-06-29	107.65	359.19	121.14
2012-06-28	103.07	359.19	126.13
2012-06-27	104.94	356.03	122.51
2012-06-26	102.86	352.86	123.24
2012-06-25	101.82	356.03	125.96
2012-06-22	102.86	357.61	125.58
2012-06-21	105.77	357.61	122.38
2012-06-20	108.06	357.61	119.94
2012-06-19	107.23	352.86	118.53
2012-06-18	107.44	340.19	112.20
2012-06-15	105.77	340.19	113.92
2012-06-14	100.99	340.19	119.01
2012-06-13	102.65	340.19	117.21
2012-06-12	100.99	340.19	119.01
2012-06-11	101.61	340.19	118.34
2012-06-08	96.62	340.19	123.88
2012-06-07	98.49	340.19	121.77
2012-06-06	97.45	357.61	131.76
2012-06-05	93.29	357.61	136.75
2012-06-04	92.46	357.61	137.77
2012-06-01	97.04	357.61	132.25
2012-05-31	97.45	375.03	140.58
2012-05-30	97.24	394.03	150.47
2012-05-29	100.78	395.61	146.84
2012-05-28	98.28	338.61	121.20
2012-05-25	97.24	338.61	122.37
2012-05-24	96.62	335.44	121.46
2012-05-23	97.45	338.61	122.13
2012-05-22	100.36	338.61	118.91
2012-05-21	99.32	338.61	120.05
2012-05-18	99.12	338.61	120.28
2012-05-17	101.82	338.61	117.33
2012-05-16	102.03	338.61	117.10
2012-05-15	108.58	343.36	112.56
2012-05-14	106.61	343.36	114.59
2012-05-11	109.10	343.36	112.03
2012-05-10	111.70	343.36	109.42
2012-05-09	112.74	343.36	108.40
2012-05-08	114.83	346.53	107.86
2012-05-07	114.83	357.61	113.02
2012-05-04	121.07	356.03	106.28
2012-05-03	122.63	343.45	99.19
2012-05-02	123.67	341.87	97.56
2012-04-30	121.07	341.87	99.88
2012-04-27	117.43	341.87	103.23
2012-04-26	118.05	340.30	101.93
2012-04-25	116.50	340.30	103.37
2012-04-24	116.50	340.30	103.37
2012-04-23	115.98	340.30	103.86
2012-04-20	119.60	340.30	100.50
2012-04-19	120.12	340.30	100.03
2012-04-18	118.05	340.30	101.93
2012-04-17	115.47	340.30	104.35
2012-04-16	115.98	345.02	106.04
2012-04-13	117.02	345.02	105.06
2012-04-12	112.88	340.30	106.83
2012-04-11	110.82	338.73	108.11
2012-04-10	112.88	340.30	106.83
2012-04-05	115.47	340.30	104.35
2012-04-03	117.53	356.03	109.64
2012-04-02	114.43	356.03	112.67
2012-03-30	114.95	356.03	112.15
2012-03-29	115.47	340.30	104.35
2012-03-28	118.57	340.30	101.45
2012-03-27	120.63	340.30	99.56
2012-03-26	116.50	340.30	103.37
2012-03-23	115.98	340.30	103.86
2012-03-22	118.57	340.30	101.45
2012-03-21	118.57	340.30	101.45
2012-03-20	118.57	340.30	101.45
2012-03-19	120.63	340.30	99.56
2012-03-16	123.22	340.30	97.25
2012-03-15	123.22	340.30	97.25
2012-03-14	122.70	341.87	98.42
2012-03-13	122.70	340.30	97.71
2012-03-12	120.63	340.30	99.56
2012-03-09	120.12	340.30	100.03
2012-03-08	118.05	340.30	101.93
2012-03-07	114.95	340.30	104.84
2012-03-06	117.02	340.30	102.89
2012-03-05	120.63	332.44	96.00
2012-03-02	125.28	356.03	102.42
2012-03-01	123.22	356.03	104.30
2012-02-29	125.80	356.03	101.96
2012-02-28	125.28	356.03	102.42
2012-02-27	121.15	352.88	104.78
2012-02-24	122.70	359.17	106.18
2012-02-23	123.22	363.89	107.82
2012-02-22	124.77	363.89	106.39
2012-02-21	123.73	340.30	96.80
2012-02-20	123.22	356.03	104.30
2012-02-17	123.73	356.03	103.83
2012-02-16	121.67	348.16	102.18
2012-02-15	123.22	352.88	102.89
2012-02-14	118.05	345.02	104.09
2012-02-13	118.05	348.16	105.53
2012-02-10	116.50	324.58	96.11
2012-02-09	119.08	324.58	93.80
2012-02-08	119.08	324.58	93.80
2012-02-07	115.47	327.72	98.51
2012-02-06	115.98	327.72	98.03
2012-02-03	115.98	327.72	98.03
2012-02-02	115.98	304.13	87.11
2012-02-01	112.37	304.13	90.30
2012-01-31	111.85	312.00	94.48
2012-01-30	110.30	308.85	94.41
2012-01-27	113.92	310.42	91.86
2012-01-26	112.88	312.00	93.53
2012-01-20	109.27	310.42	96.13
2012-01-19	108.23	310.42	97.10
2012-01-18	105.44	310.42	99.78
2012-01-17	104.82	307.28	98.84
2012-01-16	98.00	307.28	105.69
2012-01-13	100.28	307.28	103.36
2012-01-12	99.24	305.71	103.62
2012-01-11	99.86	305.71	102.99
2012-01-10	98.00	310.42	107.28
2012-01-09	97.18	310.42	108.15
2012-01-06	93.66	310.42	111.93
2012-01-05	96.35	310.42	109.03
2012-01-04	95.32	310.42	110.13
2012-01-03	96.56	310.42	108.81
2011-12-30	92.01	318.29	117.85
2011-12-29	91.39	315.14	116.91
2011-12-28	92.84	318.29	116.91
2011-12-23	94.08	318.29	115.53
2011-12-22	91.39	318.29	118.55
2011-12-21	91.59	315.14	116.68
2011-12-20	88.29	324.58	125.49
2011-12-19	88.29	327.72	127.16
2011-12-16	90.77	327.72	124.21
2011-12-15	87.87	332.44	130.17
2011-12-14	90.97	335.58	128.08
2011-12-13	92.21	337.16	127.43
2011-12-12	93.04	337.16	126.46
2011-12-09	93.25	337.16	126.21
2011-12-08	99.04	327.72	114.90
2011-12-07	100.28	329.29	114.35
2011-12-06	97.18	334.01	120.11
2011-12-05	99.86	337.16	118.73
2011-12-02	98.62	338.73	120.89
2011-12-01	98.00	337.16	120.78
2011-11-30	87.05	324.58	126.99
2011-11-29	89.94	335.58	129.33
2011-11-28	87.87	324.58	125.99
2011-11-25	84.15	324.58	130.55
2011-11-24	86.84	338.73	134.81
2011-11-23	85.81	318.29	125.12
2011-11-22	89.73	338.73	131.23
2011-11-21	89.53	340.30	132.31
2011-11-18	92.21	340.30	129.07
2011-11-17	95.32	340.30	125.43
2011-11-16	96.56	341.87	124.81
2011-11-15	100.69	341.87	120.18
2011-11-14	103.17	345.02	119.04
2011-11-11	98.83	340.30	121.45
2011-11-10	96.76	340.30	123.77
2011-11-09	107.72	345.02	114.24
2011-11-08	104.62	341.87	115.95
2011-11-07	104.20	340.30	115.62
2011-11-04	106.06	340.30	113.67
2011-11-03	99.45	340.30	120.76
2011-11-02	105.24	341.87	115.30
2011-11-01	100.90	345.02	121.52
2011-10-31	106.27	352.88	119.56
2011-10-28	108.23	352.88	117.49
2011-10-27	104.20	354.45	122.55
2011-10-26	98.25	338.73	121.30
2011-10-25	97.04	340.30	123.46
2011-10-24	95.43	340.30	125.30
2011-10-21	87.96	341.87	135.08
2011-10-20	87.36	341.87	135.84
2011-10-19	90.38	340.30	131.27
2011-10-18	87.76	340.30	134.50
2011-10-17	96.03	340.30	124.61
2011-10-14	92.20	340.30	129.09
2011-10-13	95.22	343.45	127.15
2011-10-12	90.79	334.01	127.48
2011-10-11	88.77	334.01	129.91
2011-10-10	84.54	326.15	130.93
2011-10-07	84.33	346.59	142.27
2011-10-06	79.09	324.58	137.07
2011-10-04	69.61	324.58	150.32
2011-10-03	75.26	351.31	157.51
2011-09-30	82.92	359.17	151.02
2011-09-28	87.36	359.17	145.08
2011-09-27	88.57	348.16	137.67
2011-09-26	81.31	308.85	125.50
2011-09-23	83.93	340.30	139.38
2011-09-22	86.55	370.18	152.04
2011-09-21	95.43	356.03	133.35
2011-09-20	97.85	348.16	126.52
2011-09-19	96.23	356.03	132.39
2011-09-16	102.18	370.18	132.55
2011-09-15	99.66	368.61	134.70
2011-09-14	98.25	370.18	137.17
2011-09-12	97.64	369.39	137.49
2011-09-09	105.71	369.39	128.18
2011-09-08	106.22	369.39	127.62
2011-09-07	107.22	369.39	126.51
2011-09-06	103.70	369.39	130.44
2011-09-05	103.19	369.39	131.01
2011-09-02	108.74	377.22	128.62
2011-09-01	112.27	381.91	127.03
2011-08-31	111.76	381.91	127.57
2011-08-30	108.74	381.91	130.87
2011-08-29	105.21	381.91	134.84
2011-08-26	101.68	381.91	138.95
2011-08-25	103.70	374.09	132.74
2011-08-24	101.07	388.17	142.78
2011-08-23	104.70	369.39	129.30
2011-08-22	101.07	353.75	125.66
2011-08-19	100.06	366.26	133.06
2011-08-18	105.71	400.69	143.39
2011-08-17	109.24	400.69	139.29
2011-08-16	108.23	406.94	143.45
2011-08-15	108.74	389.73	134.62
2011-08-12	102.18	369.39	132.16
2011-08-11	102.18	369.39	132.16
2011-08-10	103.70	369.39	130.44
2011-08-09	99.26	369.39	135.57
2011-08-08	111.26	385.04	129.60
2011-08-05	115.29	416.33	139.83
2011-08-04	124.87	428.85	135.18
2011-08-03	126.38	416.33	128.08
2011-08-02	130.42	416.33	124.09
2011-08-01	133.44	421.03	123.19
2011-07-29	130.42	422.59	126.80
2011-07-28	131.93	430.41	128.70
2011-07-27	131.93	431.98	129.37
2011-07-26	131.43	431.98	129.87
2011-07-25	129.41	431.98	131.89
2011-07-22	130.92	431.98	130.37
2011-07-21	125.88	430.41	134.82
2011-07-20	126.38	427.28	132.92
2011-07-19	125.38	416.33	129.10
2011-07-18	123.86	431.98	137.64
2011-07-15	124.87	416.33	129.61
2011-07-14	125.88	422.59	131.36
2011-07-13	125.38	422.59	131.88
2011-07-12	122.85	417.90	132.39
2011-07-11	129.91	425.72	128.66
2011-07-08	133.44	425.72	125.20
2011-07-07	131.43	425.72	127.17
2011-07-06	131.93	431.98	129.37
2011-07-05	134.45	419.46	121.57
2011-07-04	134.45	419.46	121.57
2011-06-30	130.42	421.03	126.12
2011-06-29	126.89	421.03	129.64
2011-06-28	127.39	424.16	130.51
2011-06-27	126.89	424.16	131.02
2011-06-24	127.90	422.59	129.31
2011-06-23	123.86	416.33	130.65
2011-06-22	124.87	416.33	129.61
2011-06-21	124.87	416.33	129.61
2011-06-20	122.35	416.33	132.22
2011-06-17	123.36	428.85	136.77
2011-06-16	125.88	424.16	132.05
2011-06-15	129.41	422.59	127.80
2011-06-14	130.92	422.59	126.31
2011-06-13	130.92	422.59	126.31
2011-06-10	129.91	422.59	127.30
2011-06-09	131.93	425.72	126.67
2011-06-08	132.43	433.54	129.55
2011-06-07	134.45	446.06	132.91
2011-06-03	135.46	446.06	131.91
2011-06-02	137.98	446.06	129.46
2011-06-01	141.51	446.06	126.10
2011-05-31	142.52	439.80	122.58
2011-05-30	136.97	433.54	125.15
2011-05-27	136.47	438.24	127.62
2011-05-26	133.44	438.24	130.57
2011-05-25	132.43	438.24	131.57
2011-05-24	132.43	447.63	135.60
2011-05-23	131.93	447.63	136.12
2011-05-20	136.97	447.63	131.09
2011-05-19	136.47	447.63	131.59
2011-05-18	134.45	455.45	136.91
2011-05-17	132.94	447.63	135.09
2011-05-16	133.95	447.63	134.08
2011-05-13	137.48	431.98	124.01
2011-05-12	134.45	431.98	126.90
2011-05-11	136.97	431.98	124.49
2011-05-09	136.97	431.98	124.49
2011-05-06	134.96	439.80	129.75
2011-05-05	135.96	439.80	128.76
2011-05-04	135.96	447.63	132.08
2011-05-03	139.49	461.71	134.54
2011-04-29	140.00	450.75	129.48
2011-04-28	141.51	449.97	127.72
2011-04-27	142.22	449.97	127.06
2011-04-26	143.22	449.97	126.12
2011-04-21	144.72	445.36	122.85
2011-04-20	141.71	445.36	125.62
2011-04-19	138.20	449.97	130.88
2011-04-18	141.21	445.36	126.09
2011-04-15	142.72	453.04	127.86
2011-04-14	142.72	453.04	127.86
2011-04-13	144.72	453.04	125.99
2011-04-12	142.72	453.04	127.86
2011-04-11	146.23	453.04	124.61
2011-04-08	147.23	448.44	121.83
2011-04-07	146.23	449.97	123.36
2011-04-06	145.73	437.68	118.81
2011-04-04	144.22	437.68	120.16
2011-04-01	140.71	437.68	123.37
2011-03-31	138.20	437.68	125.72
2011-03-30	137.20	449.97	131.86
2011-03-29	133.69	446.90	134.03
2011-03-28	133.69	433.07	128.11
2011-03-25	134.19	433.07	127.62
2011-03-24	132.19	422.32	124.96
2011-03-23	131.18	422.32	125.93
2011-03-22	130.68	419.25	125.09
2011-03-21	129.68	419.25	126.08
2011-03-18	126.17	417.71	128.91
2011-03-17	125.67	416.18	128.73
2011-03-16	129.68	422.32	127.41
2011-03-15	129.18	433.07	132.60
2011-03-14	135.70	425.39	122.91
2011-03-11	134.69	437.68	129.10
2011-03-10	138.20	440.75	127.01
2011-03-09	140.71	440.75	124.65
2011-03-08	139.71	437.68	124.31
2011-03-07	135.19	437.68	128.61
2011-03-04	136.70	434.61	125.86
2011-03-03	133.69	434.61	128.77
2011-03-02	132.19	449.97	136.87
2011-03-01	136.70	453.04	133.65
2011-02-28	136.20	451.51	133.49
2011-02-25	132.69	453.04	137.68
2011-02-24	128.17	434.61	134.30
2011-02-23	131.68	449.97	137.38
2011-02-22	132.19	448.44	136.21
2011-02-21	137.20	459.19	135.75
2011-02-18	138.20	459.19	134.75
2011-02-17	135.19	453.04	135.14
2011-02-16	133.69	453.04	136.66
2011-02-15	131.18	456.12	140.55
2011-02-14	133.19	456.12	138.48
2011-02-11	130.68	453.04	139.74
2011-02-10	129.18	449.97	139.98
2011-02-09	133.69	453.04	136.66
2011-02-08	136.70	457.65	135.60
2011-02-07	137.70	453.04	132.66
2011-02-02	141.21	451.51	128.64
2011-02-01	137.20	451.51	132.51
2011-01-31	137.20	449.97	131.86
2011-01-28	138.20	453.04	132.17
2011-01-27	140.21	453.04	130.23
2011-01-26	140.71	453.04	129.75
2011-01-25	140.21	437.68	123.84
2011-01-24	140.21	437.68	123.84
2011-01-21	141.21	439.22	123.54
2011-01-20	142.22	439.22	122.62
2011-01-19	146.23	440.75	119.62
2011-01-18	144.22	449.97	125.19
2011-01-17	144.22	449.97	125.19
2011-01-14	145.22	463.80	129.91
2011-01-13	144.72	468.41	132.27
2011-01-12	143.72	468.41	133.22
2011-01-11	140.21	468.41	136.63
2011-01-10	137.70	476.09	142.36
2011-01-07	139.21	468.41	137.62
2011-01-06	140.21	476.09	139.83
2011-01-05	139.71	471.48	138.41
2011-01-04	138.71	471.48	139.41
2011-01-03	136.70	453.04	133.65
2010-12-31	132.69	453.04	137.68
2010-12-30	132.19	453.04	138.19
2010-12-29	132.19	453.04	138.19
2010-12-28	128.68	457.65	143.86
2010-12-24	130.68	460.73	143.07
2010-12-23	131.18	453.04	139.22
2010-12-22	132.69	453.04	137.68
2010-12-21	132.69	449.97	136.36
2010-12-20	128.68	453.04	141.85
2010-12-17	129.18	453.04	141.32
2010-12-16	128.68	453.04	141.85
2010-12-15	131.18	456.12	140.55
2010-12-14	136.70	459.19	136.24
2010-12-13	135.70	460.73	137.90
2010-12-10	134.19	453.04	136.15
2010-12-09	133.69	453.04	136.66
2010-12-08	132.69	448.44	135.70
2010-12-07	136.70	448.44	131.70
2010-12-06	134.19	449.97	134.84
2010-12-03	136.20	459.19	136.75
2010-12-02	136.70	459.19	136.24
2010-12-01	134.69	457.65	137.61
2010-11-30	132.69	457.65	139.66
2010-11-29	134.19	453.04	136.15
2010-11-26	130.68	454.58	140.41
2010-11-25	132.69	454.58	138.34
2010-11-24	132.69	453.04	137.68
2010-11-23	131.18	453.04	139.22
2010-11-22	137.70	457.65	134.60
2010-11-19	138.20	451.51	131.53
2010-11-18	138.20	453.04	132.17
2010-11-17	134.19	448.44	134.18
2010-11-16	138.71	451.51	131.04
2010-11-15	142.22	448.44	126.42
2010-11-12	144.22	453.04	126.45
2010-11-11	149.24	457.65	123.74
2010-11-10	147.23	451.51	123.07
2010-11-09	149.74	456.12	122.68
2010-11-08	151.74	459.19	122.13
2010-11-05	150.74	456.12	121.79
2010-11-04	146.73	460.73	127.26
2010-11-03	143.22	451.51	126.75
2010-11-02	138.20	446.90	129.59
2010-11-01	138.71	422.32	118.81
2010-10-29	132.19	410.03	119.66
2010-10-28	134.09	399.28	113.28
2010-10-27	133.60	391.60	110.44
2010-10-26	137.53	391.60	106.96
2010-10-25	138.03	391.60	106.53
2010-10-22	136.55	391.60	107.82
2010-10-21	138.52	391.60	106.10
2010-10-20	137.53	391.60	106.96
2010-10-19	139.50	391.60	105.26
2010-10-18	136.55	391.60	107.82
2010-10-15	139.50	391.60	105.26
2010-10-14	139.99	393.13	105.48
2010-10-13	136.55	388.52	106.52
2010-10-12	133.11	388.52	109.57
2010-10-11	134.09	391.60	110.00
2010-10-08	131.14	391.60	112.68
2010-10-07	130.65	385.45	110.47
2010-10-06	131.14	385.45	110.02
2010-10-05	127.70	379.31	110.50
2010-10-04	127.70	382.38	111.85
2010-09-30	125.73	382.38	113.70
2010-09-29	125.73	377.77	111.65
2010-09-28	122.78	383.91	117.22
2010-09-27	125.24	383.91	114.84
2010-09-24	123.27	385.45	117.43
2010-09-22	122.29	376.23	114.24
2010-09-21	122.29	373.16	112.86
2010-09-20	121.31	373.16	113.80
2010-09-17	121.31	376.23	115.19
2010-09-16	118.85	379.31	119.01
2010-09-15	119.34	374.39	116.28
2010-09-14	118.85	372.86	116.07
2010-09-13	118.85	366.74	113.27
2010-09-10	114.42	374.39	121.24
2010-09-09	113.44	363.68	117.24
2010-09-08	112.45	366.74	119.69
2010-09-07	115.90	362.15	114.06
2010-09-06	115.40	360.62	113.84
2010-09-03	111.47	359.09	117.09
2010-09-02	110.49	363.68	120.29
2010-09-01	107.04	359.09	121.73
2010-08-31	105.57	345.31	116.63
2010-08-30	108.03	352.97	117.74
2010-08-27	106.55	356.03	120.78
2010-08-26	107.54	386.63	134.48
2010-08-25	106.55	389.69	137.08
2010-08-24	107.54	382.04	132.27
2010-08-23	109.99	385.10	131.01
2010-08-20	110.49	385.10	130.47
2010-08-19	111.47	385.10	129.40
2010-08-18	110.98	389.69	132.11
2010-08-17	111.96	366.74	120.20
2010-08-16	111.47	382.04	127.95
2010-08-13	110.98	386.63	130.66
2010-08-12	111.47	388.16	130.84
2010-08-11	113.93	389.69	128.90
2010-08-10	114.91	389.69	127.86
2010-08-09	118.35	375.92	117.96
2010-08-06	117.37	366.74	114.72
2010-08-05	116.39	359.09	112.16
2010-08-04	115.90	357.56	111.93
2010-08-03	115.40	359.09	113.13
2010-08-02	114.42	348.37	109.11
2010-07-30	110.49	346.84	112.29
2010-07-29	111.96	349.90	112.26
2010-07-28	111.96	340.72	107.93
2010-07-27	110.49	346.84	112.29
2010-07-26	109.01	343.78	112.33
2010-07-23	109.01	340.72	110.86
2010-07-22	106.55	351.44	118.56
2010-07-21	106.06	351.44	119.08
2010-07-20	103.11	345.31	119.25
2010-07-19	101.14	337.66	117.59
2010-07-16	103.11	342.25	117.74
2010-07-15	103.11	340.72	116.99
2010-07-14	106.55	340.72	113.37
2010-07-13	104.58	342.25	116.17
2010-07-12	105.57	342.25	115.14
2010-07-09	104.58	339.19	114.68
2010-07-08	100.65	339.19	118.89
2010-07-07	99.17	337.66	119.74
2010-07-06	101.14	339.19	118.35
2010-07-05	98.68	337.66	120.28
2010-07-02	99.17	337.66	119.74
2010-06-30	102.13	337.66	116.53
2010-06-29	102.62	343.78	119.03
2010-06-28	108.03	339.19	111.12
2010-06-25	107.04	339.19	112.13
2010-06-24	107.04	333.07	109.17
2010-06-23	109.01	333.07	107.20
2010-06-22	109.01	343.78	112.33
2010-06-21	109.99	346.84	112.79
2010-06-18	103.11	331.54	112.47
2010-06-17	102.13	336.13	115.77
2010-06-15	101.63	336.13	116.30
2010-06-14	101.14	326.95	112.26
2010-06-11	99.17	328.48	115.13
2010-06-10	97.21	328.48	117.27
2010-06-09	97.21	339.19	122.71
2010-06-08	95.34	320.83	115.44
2010-06-07	94.16	326.95	119.90
2010-06-04	98.68	326.95	114.89
2010-06-03	98.19	328.48	116.20
2010-06-02	95.14	323.89	117.22
2010-06-01	95.34	325.42	117.79
2010-05-31	97.70	320.83	112.86
2010-05-28	97.70	320.83	112.86
2010-05-27	94.95	322.36	116.66
2010-05-26	91.99	322.36	119.99
2010-05-25	90.03	322.36	122.26
2010-05-24	96.32	322.36	115.14
2010-05-20	95.54	305.53	107.39
2010-05-19	95.54	311.65	110.52
2010-05-18	98.68	317.77	110.27
2010-05-17	95.93	317.77	113.22
2010-05-14	100.16	319.30	109.48
2010-05-13	102.62	319.30	106.94
2010-05-12	100.65	313.18	105.92
2010-05-11	100.16	313.18	106.43
2010-05-10	103.11	320.83	107.19
2010-05-07	97.70	299.41	102.03
2010-05-06	100.16	305.53	102.60
2010-05-05	101.63	320.83	108.71
2010-05-04	105.57	323.89	106.20
2010-05-03	106.06	328.48	107.94
2010-04-30	109.01	334.60	107.93
2010-04-29	105.57	334.60	111.42
2010-04-28	107.34	326.19	105.55
2010-04-27	109.78	324.69	102.44
2010-04-26	112.72	330.67	102.46
2010-04-23	110.27	333.66	106.24
2010-04-22	111.74	333.66	104.81
2010-04-21	112.23	342.63	108.57
2010-04-20	113.21	341.14	106.91
2010-04-19	111.74	342.63	109.05
2010-04-16	116.14	351.61	108.94
2010-04-15	118.59	345.63	103.87
2010-04-14	118.59	347.12	104.55
2010-04-13	118.59	350.11	105.92
2010-04-12	119.07	350.11	105.46
2010-04-09	119.07	348.62	104.78
2010-04-08	115.65	356.09	111.50
2010-04-07	116.14	356.09	111.02
2010-04-01	113.21	354.60	113.22
2010-03-31	109.78	353.10	115.99
2010-03-30	110.76	356.09	116.40
2010-03-29	109.78	353.10	115.99
2010-03-26	107.34	353.10	118.53
2010-03-25	104.89	351.61	120.41
2010-03-24	107.83	348.62	115.86
2010-03-23	107.34	353.10	118.53
2010-03-22	106.85	348.62	116.88
2010-03-19	110.27	348.62	113.35
2010-03-18	110.27	351.61	114.77
2010-03-17	111.25	353.10	114.49
2010-03-16	107.34	354.60	119.25
2010-03-15	108.32	351.61	116.79
2010-03-12	108.81	353.10	117.00
2010-03-11	109.29	351.61	115.78
2010-03-10	109.29	348.62	114.35
2010-03-09	109.29	350.11	115.06
2010-03-08	108.81	344.13	112.70
2010-03-05	104.89	348.62	118.95
2010-03-04	102.94	350.11	121.80
2010-03-03	105.87	345.63	116.46
2010-03-02	106.36	351.61	118.84
2010-03-01	107.34	350.11	117.09
2010-02-26	103.43	341.14	116.85
2010-02-25	100.98	341.14	119.49
2010-02-24	101.96	341.14	118.43
2010-02-23	102.94	345.63	119.59
2010-02-22	100.49	345.63	122.27
2010-02-19	96.09	342.63	125.73
2010-02-18	100.98	345.63	121.72
2010-02-17	102.45	335.16	114.95
2010-02-12	100.00	335.16	117.58
2010-02-11	100.00	335.16	117.58
2010-02-10	96.58	335.16	121.36
2010-02-09	94.82	333.66	122.60
2010-02-08	92.86	333.66	124.85
2010-02-05	94.23	333.66	123.27
2010-02-04	100.49	339.64	119.28
2010-02-03	103.92	338.15	114.87
2010-02-02	100.00	333.66	116.83
2010-02-01	99.51	318.71	109.86
2010-01-29	98.05	314.22	109.15
2010-01-28	100.49	321.70	110.33
2010-01-27	97.56	320.20	112.70
2010-01-26	98.54	315.72	109.39
2010-01-25	102.94	333.66	113.69
2010-01-22	104.89	333.66	111.65
2010-01-21	105.38	341.14	114.79
2010-01-20	109.29	348.62	114.35
2010-01-19	113.21	348.62	110.41
2010-01-18	111.25	345.63	110.95
2010-01-15	113.21	354.60	113.22
2010-01-14	113.70	356.09	113.43
2010-01-13	114.18	339.64	105.26
2010-01-12	119.07	341.14	101.36
2010-01-11	121.03	336.65	97.55
2010-01-08	120.05	333.66	97.07
2010-01-07	119.56	318.71	90.70
2010-01-06	121.03	303.75	82.67
2010-01-05	119.56	300.76	82.53
2010-01-04	114.67	302.26	87.38
2009-12-31	115.16	311.23	91.13
2009-12-30	112.23	303.75	90.25
2009-12-29	111.25	299.27	89.00
2009-12-28	111.25	302.26	90.42
2009-12-24	111.74	302.26	89.98
2009-12-23	109.29	297.77	90.05
2009-12-22	107.34	300.76	93.29
2009-12-21	106.36	302.26	94.93
2009-12-18	108.32	303.75	93.82
2009-12-17	110.27	303.75	92.02
2009-12-16	112.72	308.24	91.92
2009-12-15	114.67	317.21	94.35
2009-12-14	117.12	312.73	90.09
2009-12-11	116.14	305.25	87.49
2009-12-10	113.70	318.71	95.94
2009-12-09	114.18	315.72	94.09
2009-12-08	117.12	318.71	92.85
2009-12-07	120.05	318.71	90.28
2009-12-04	122.01	318.71	88.60
2009-12-03	121.52	324.69	91.72
2009-12-02	119.07	326.19	94.54
2009-12-01	117.61	323.19	94.48
2009-11-30	115.16	320.20	95.30
2009-11-27	108.32	308.24	95.97
2009-11-26	118.59	318.71	91.55
2009-11-25	122.99	318.71	87.77
2009-11-24	121.03	318.71	89.43
2009-11-23	123.96	318.71	86.95
2009-11-20	120.54	318.71	89.85
2009-11-19	122.01	318.71	88.60
2009-11-18	124.45	318.71	86.55
2009-11-17	124.94	323.19	88.13
2009-11-16	125.43	318.71	85.74
2009-11-13	121.52	323.19	91.04
2009-11-12	120.05	312.73	87.56
2009-11-11	122.01	303.75	81.86
2009-11-10	118.59	293.29	79.92
2009-11-09	118.59	293.29	79.92
2009-11-06	114.67	291.79	82.51
2009-11-05	110.27	287.31	84.19
2009-11-04	112.23	290.30	83.90
2009-11-03	108.32	285.81	85.20
2009-11-02	112.72	291.79	84.18
2009-10-30	113.70	294.78	84.74
2009-10-29	109.29	279.83	81.48
2009-10-28	113.89	297.77	85.97
2009-10-27	118.22	294.78	80.91
2009-10-23	121.58	300.76	80.87
2009-10-22	118.22	296.28	81.60
2009-10-21	118.70	293.29	79.83
2009-10-20	119.66	293.29	79.04
2009-10-19	117.74	288.80	78.56
2009-10-16	115.33	294.78	83.34
2009-10-15	116.29	296.28	83.21
2009-10-14	115.33	296.28	84.03
2009-10-13	111.49	288.80	83.84
2009-10-12	109.08	276.84	80.23
2009-10-09	111.49	276.84	78.18
2009-10-08	111.49	285.81	82.43
2009-10-07	109.08	276.84	80.23
2009-10-06	104.76	272.35	81.85
2009-10-05	100.43	275.34	87.27
2009-10-02	99.95	273.85	86.97
2009-09-30	105.72	281.32	85.36
2009-09-29	106.20	288.80	88.55
2009-09-28	102.36	278.33	86.96
2009-09-25	106.68	288.80	88.12
2009-09-24	107.16	284.31	85.51
2009-09-23	111.97	281.32	79.90
2009-09-22	113.41	266.37	71.67
2009-09-21	111.01	270.86	75.76
2009-09-18	112.45	268.61	73.51
2009-09-17	113.41	275.99	76.18
2009-09-16	109.57	280.41	81.52
2009-09-15	105.24	274.51	82.48
2009-09-14	105.72	274.51	82.05
2009-09-11	107.16	278.93	82.92
2009-09-10	106.20	280.41	84.48
2009-09-09	104.76	275.99	83.62
2009-09-08	106.20	275.99	82.34
2009-09-07	101.87	280.41	88.44
2009-09-04	98.99	274.51	88.21
2009-09-03	93.22	273.04	93.06
2009-09-02	91.11	273.04	95.20
2009-09-01	94.18	271.56	91.35
2009-08-31	93.22	268.61	90.77
2009-08-28	96.59	270.09	88.26
2009-08-27	98.03	267.14	85.40
2009-08-26	99.95	274.51	87.30
2009-08-25	99.95	273.04	86.56
2009-08-24	100.91	262.72	80.53
2009-08-21	98.03	261.24	82.42
2009-08-20	98.99	256.82	79.31
2009-08-19	95.15	253.87	81.34
2009-08-18	98.51	253.87	78.26
2009-08-17	97.07	256.82	81.06
2009-08-14	103.32	264.19	79.12
2009-08-13	103.80	271.56	82.32
2009-08-12	99.95	273.04	86.56
2009-08-11	105.24	278.93	84.63
2009-08-10	104.28	278.93	85.50
2009-08-07	98.99	277.46	89.69
2009-08-06	104.28	280.41	86.22
2009-08-05	99.95	278.93	89.51
2009-08-04	102.84	280.41	87.54
2009-08-03	102.84	281.88	88.27
2009-07-31	100.91	281.88	90.07
2009-07-30	97.55	278.93	91.82
2009-07-29	96.59	268.61	87.51
2009-07-28	100.91	275.99	87.14
2009-07-27	98.03	274.51	89.12
2009-07-24	95.63	278.93	93.70
2009-07-23	93.70	274.51	93.34
2009-07-22	88.61	273.04	97.78
2009-07-21	90.92	274.51	96.17
2009-07-20	90.72	273.04	95.59
2009-07-17	84.19	271.56	101.73
2009-07-16	79.38	268.61	105.49
2009-07-15	79.00	273.04	108.41
2009-07-14	74.96	261.24	106.47
2009-07-13	69.19	255.34	110.03
2009-07-10	73.04	249.45	101.95
2009-07-09	74.19	253.87	103.15
2009-07-08	73.61	249.45	101.28
2009-07-07	74.77	247.97	99.11
2009-07-06	75.53	249.45	99.07
2009-07-03	77.84	253.87	98.98
2009-07-02	77.46	252.39	98.58
2009-06-30	80.34	249.45	93.77
2009-06-29	81.30	249.45	92.74
2009-06-26	81.88	252.39	93.75
2009-06-25	79.00	246.50	93.58
2009-06-24	75.15	246.50	97.83
2009-06-23	71.88	246.50	101.59
2009-06-22	76.88	252.39	99.23
2009-06-19	75.34	253.87	101.82
2009-06-18	73.80	253.87	103.60
2009-06-17	76.30	261.24	104.90
2009-06-16	77.07	268.61	108.17
2009-06-15	80.15	280.41	111.16
2009-06-12	84.19	283.36	108.14
2009-06-11	83.23	280.41	107.62
2009-06-10	83.03	283.36	109.45
2009-06-09	76.11	284.83	118.52
2009-06-08	77.84	290.73	119.71
2009-06-05	81.49	286.31	112.85
2009-06-04	80.15	287.78	115.26
2009-06-03	80.73	295.15	118.65
2009-06-02	79.19	281.88	113.12
2009-06-01	83.80	281.88	107.77
2009-05-29	77.27	239.12	91.31
2009-05-27	74.57	268.61	111.15
2009-05-26	65.73	234.70	101.96
2009-05-25	66.50	222.90	93.94
2009-05-22	65.73	217.01	91.28
2009-05-21	66.88	225.85	95.26
2009-05-20	69.19	227.33	93.47
2009-05-19	69.96	219.96	88.25
2009-05-18	64.77	214.06	90.61
2009-05-15	62.46	208.16	89.68
2009-05-14	59.77	206.69	91.96
2009-05-13	64.96	218.43	93.04
2009-05-12	66.11	208.16	85.51
2009-05-11	65.34	212.56	89.04
2009-05-08	68.23	215.50	87.54
2009-05-07	66.31	215.50	89.71
2009-05-06	62.85	206.69	88.33
2009-05-05	59.00	203.76	91.04
2009-05-04	58.42	194.95	86.18
2009-04-30	49.77	193.49	95.96
2009-04-29	44.39	193.49	103.26
2009-04-28	40.54	193.49	108.82
2009-04-27	43.40	193.49	104.67
2009-04-24	47.39	202.29	105.10
2009-04-23	46.63	203.76	107.16
2009-04-22	43.40	206.69	113.88
2009-04-21	47.58	206.69	107.81
2009-04-20	51.57	219.90	111.05
2009-04-17	50.43	221.37	113.63
2009-04-16	49.86	214.03	109.55
2009-04-15	50.81	206.69	103.36
2009-04-14	49.67	203.76	102.95
2009-04-09	43.40	193.49	104.67
2009-04-08	39.21	190.55	108.71
2009-04-07	43.97	196.42	105.90
2009-04-06	44.54	197.89	106.10
2009-04-03	39.97	190.55	107.58
2009-04-02	39.97	190.55	107.58
2009-04-01	30.27	189.08	121.91
2009-03-31	31.22	183.21	115.82
2009-03-30	29.89	183.21	118.04
2009-03-27	36.17	178.81	104.75
2009-03-26	35.79	183.21	108.57
2009-03-25	31.41	164.14	101.00
2009-03-24	33.89	164.14	97.28
2009-03-23	29.70	156.80	97.99
2009-03-20	23.43	137.72	92.60
2009-03-19	25.90	165.60	110.97
2009-03-18	26.47	155.33	101.89
2009-03-17	23.62	156.80	107.74
2009-03-16	24.57	162.67	110.86
2009-03-13	20.57	164.14	119.07
2009-03-12	15.63	161.20	125.90
2009-03-11	15.06	156.80	123.19
2009-03-10	13.54	168.54	136.52
2009-03-09	11.45	168.54	140.96
2009-03-06	15.82	178.81	140.73
2009-03-05	17.53	192.02	148.46
2009-03-04	18.67	193.49	147.31
2009-03-03	16.01	193.49	152.98
2009-03-02	17.72	190.55	146.81
2009-02-27	23.43	208.16	149.67
2009-02-26	24.00	193.49	136.69
2009-02-25	24.76	205.23	144.65
2009-02-24	22.86	192.02	137.69
2009-02-23	26.85	193.49	131.36
2009-02-20	22.67	193.49	139.26
2009-02-19	25.33	194.95	135.34
2009-02-18	25.14	193.49	134.53
2009-02-17	24.19	200.82	142.23
2009-02-16	28.75	211.10	141.62
2009-02-13	30.08	208.16	136.89
2009-02-12	27.42	208.16	141.84
2009-02-11	30.27	208.16	136.55
2009-02-10	32.94	208.16	131.81
2009-02-09	32.18	208.16	133.15
2009-02-06	30.84	206.69	134.40
2009-02-05	26.66	206.69	142.14
2009-02-04	25.52	203.76	142.00
2009-02-03	22.86	208.16	150.83
2009-02-02	23.81	208.16	148.90
2009-01-30	27.42	208.16	141.84
2009-01-29	26.28	211.10	146.35
2009-01-23	20.95	211.10	157.20
2009-01-22	21.91	216.97	160.01
2009-01-21	20.76	216.97	162.47
2009-01-20	24.38	216.97	154.84
2009-01-19	28.18	218.43	148.42
2009-01-16	27.23	218.43	150.28
2009-01-15	27.61	208.16	141.48
2009-01-14	32.18	208.16	133.15
2009-01-13	31.79	208.16	133.82
2009-01-12	34.65	208.16	128.86
2009-01-09	38.45	209.63	123.64
2009-01-08	38.83	209.63	123.02
2009-01-07	44.35	208.16	113.49
2009-01-06	48.34	211.10	109.72
2009-01-05	49.48	208.16	106.15
2009-01-02	44.35	209.63	114.50
2008-12-31	38.83	209.63	123.02
2008-12-30	37.31	206.69	123.36
2008-12-29	37.31	206.69	123.36
2008-12-24	36.36	206.69	124.92
2008-12-23	36.74	208.16	125.36
2008-12-22	40.73	222.83	129.39
2008-12-19	45.87	209.63	112.27
2008-12-18	48.72	209.63	108.19
2008-12-17	48.15	209.63	109.00
2008-12-16	45.49	227.24	124.92
2008-12-15	44.73	216.97	119.01
2008-12-12	42.45	216.97	122.52
2008-12-11	49.86	202.29	101.71
2008-12-10	48.91	190.55	95.12
2008-12-09	42.64	189.08	102.67
2008-12-08	44.16	189.08	100.53
2008-12-05	32.94	189.08	117.46
2008-12-04	29.70	189.08	122.88
2008-12-03	31.03	187.62	119.50
2008-12-02	29.32	187.62	122.40
2008-12-01	35.03	187.62	113.01
2008-11-28	33.13	187.62	116.05
2008-11-27	29.32	187.62	122.40
2008-11-26	27.99	190.55	127.01
2008-11-25	24.00	192.02	135.50
2008-11-24	20.00	192.02	143.34
2008-11-21	21.72	184.68	133.89
2008-11-20	17.91	192.02	147.66
2008-11-19	22.86	193.49	138.89
2008-11-18	23.05	189.08	134.94
2008-11-17	29.51	192.02	125.47
2008-11-14	29.70	193.49	126.28
2008-11-13	26.28	193.49	132.41
2008-11-12	34.08	193.49	118.89
2008-11-11	34.46	206.69	128.10
2008-11-10	41.49	202.29	113.64
2008-11-07	36.55	193.49	114.93
2008-11-06	31.60	208.16	134.16
2008-11-05	42.25	218.43	123.85
2008-11-04	38.07	218.43	130.63
2008-11-03	37.31	219.90	132.98
2008-10-31	33.13	222.83	142.50
2008-10-30	35.98	181.75	107.20
2008-10-29	20.67	178.81	131.05
2008-10-28	18.65	178.81	134.99
2008-10-27	6.53	171.47	154.84
2008-10-24	19.38	186.15	139.69
2008-10-23	31.14	186.15	118.20
2008-10-22	35.91	192.02	114.86
2008-10-21	42.53	196.42	107.98
2008-10-20	45.46	186.15	96.71
2008-10-17	37.75	190.55	110.93
2008-10-16	44.18	193.49	103.56
2008-10-15	51.16	190.55	92.22
2008-10-14	58.69	190.55	83.10
2008-10-13	54.10	178.81	80.93
2008-10-10	40.69	178.81	98.18
2008-10-09	51.34	200.82	98.77
2008-10-08	47.12	213.97	113.41
2008-10-06	58.50	238.79	113.74
2008-10-03	67.50	250.47	109.23
2008-10-02	71.91	249.01	103.02
2008-09-30	69.89	238.79	99.42
2008-09-29	68.79	235.87	98.99
2008-09-26	76.32	243.17	94.63
2008-09-25	78.52	225.65	82.41
2008-09-24	78.89	225.65	82.04
2008-09-23	78.34	243.17	92.42
2008-09-22	84.59	235.87	81.96
2008-09-19	81.28	235.87	85.28
2008-09-18	67.50	218.35	90.05
2008-09-17	66.95	230.03	97.68
2008-09-16	72.10	250.47	103.65
2008-09-12	82.57	265.08	99.97
2008-09-11	82.20	272.38	104.38
2008-09-10	87.80	279.68	102.17
2008-09-09	91.93	286.98	101.62
2008-09-08	94.69	291.36	101.02
2008-09-05	86.88	288.44	107.85
2008-09-04	91.01	295.74	107.18
2008-09-03	92.85	298.66	106.72
2008-09-02	97.44	297.20	101.17
2008-09-01	95.61	297.20	103.06
2008-08-29	99.28	297.20	99.32
2008-08-28	96.98	294.28	100.16
2008-08-27	100.66	297.20	97.95
2008-08-26	97.44	311.81	108.57
2008-08-25	96.98	311.81	109.06
2008-08-21	91.01	297.20	107.94
2008-08-20	95.61	297.20	103.06
2008-08-19	91.93	300.12	108.47
2008-08-18	95.61	300.12	104.56
2008-08-15	97.44	305.97	105.61
2008-08-14	99.74	303.04	101.79
2008-08-13	99.28	305.97	103.72
2008-08-12	102.49	305.97	100.48
2008-08-11	104.33	308.89	100.11
2008-08-08	104.79	305.97	98.24
2008-08-07	106.17	310.35	99.04
2008-08-05	105.25	305.97	97.79
2008-08-04	110.76	305.97	92.62
2008-08-01	113.97	305.97	89.73
2008-07-31	112.59	303.04	89.58
2008-07-30	112.14	301.58	89.31
2008-07-29	108.00	297.20	90.96
2008-07-28	112.14	305.97	91.37
2008-07-25	112.59	308.89	92.33
2008-07-24	115.81	308.89	89.47
2008-07-23	116.27	311.81	90.41
2008-07-22	110.76	310.35	94.70
2008-07-21	110.76	308.89	94.01
2008-07-18	104.79	294.28	92.53
2008-07-17	102.95	291.36	92.83
2008-07-16	97.90	286.98	95.54
2008-07-15	97.90	286.98	95.54
2008-07-14	104.79	301.58	96.10
2008-07-11	106.63	323.49	104.95
2008-07-10	103.87	310.35	101.28
2008-07-09	103.41	319.11	106.04
2008-07-08	97.90	319.11	111.78
2008-07-07	104.79	324.95	107.51
2008-07-04	100.20	324.95	112.27
2008-07-03	98.36	327.87	115.70
2008-07-02	102.49	333.71	114.19
2008-06-30	106.17	338.09	112.49
2008-06-27	105.71	338.09	112.97
2008-06-26	110.30	384.82	130.54
2008-06-25	110.76	384.82	130.04
2008-06-24	109.38	384.82	131.55
2008-06-23	112.59	386.28	128.74
2008-06-20	112.59	389.20	130.11
2008-06-19	113.05	386.28	128.24
2008-06-18	116.73	400.89	131.11
2008-06-17	113.97	387.74	127.95
2008-06-16	113.97	381.90	125.22
2008-06-13	112.14	386.28	129.23
2008-06-12	114.89	387.74	126.97
2008-06-11	117.65	381.90	121.42
2008-06-10	118.10	389.20	124.30
2008-06-06	128.21	405.27	121.41
2008-06-05	126.37	411.11	125.78
2008-06-04	123.61	389.20	118.77
2008-06-03	126.37	381.90	112.88
2008-06-02	130.04	402.35	118.37
2008-05-30	128.67	409.65	122.88
2008-05-29	126.83	397.96	119.53
2008-05-28	126.37	396.50	119.33
2008-05-27	125.45	396.50	120.23
2008-05-26	125.45	402.35	122.82
2008-05-23	129.58	414.03	123.90
2008-05-22	132.34	416.95	122.50
2008-05-21	136.01	421.33	120.89
2008-05-20	132.80	422.21	124.32
2008-05-19	137.85	422.21	119.55
2008-05-16	137.39	420.78	119.38
2008-05-15	135.55	417.94	119.88
2008-05-14	136.93	419.36	119.20
2008-05-13	136.47	426.47	122.64
2008-05-09	131.42	427.90	128.11
2008-05-08	135.09	429.32	125.15
2008-05-07	136.01	432.17	125.48
2008-05-06	142.44	437.86	121.85
2008-05-05	141.06	440.70	124.30
2008-05-02	142.44	433.59	120.09
2008-04-30	137.85	432.17	123.74
2008-04-29	138.31	435.01	124.50
2008-04-28	136.66	443.55	129.68
2008-04-25	135.75	435.01	126.95
2008-04-24	136.66	426.47	122.46
2008-04-23	133.01	413.67	120.44
2008-04-22	129.83	426.47	129.07
2008-04-21	128.01	415.09	125.91
2008-04-18	123.00	412.25	129.70
2008-04-17	123.46	412.25	129.24
2008-04-16	119.36	409.40	132.22
2008-04-15	120.27	412.25	132.55
2008-04-14	119.36	410.82	132.87
2008-04-11	127.10	398.02	119.30
2008-04-10	122.55	410.82	129.53
2008-04-09	121.64	409.40	129.84
2008-04-08	123.46	410.82	128.60
2008-04-07	126.19	426.47	132.76
2008-04-03	122.55	426.47	136.57
2008-04-02	119.36	435.01	143.90
2008-04-01	113.44	440.70	153.32
2008-03-31	110.71	440.70	156.61
2008-03-28	113.90	453.51	158.77
2008-03-27	109.80	437.86	156.36
2008-03-26	108.44	427.90	153.26
2008-03-25	108.44	406.55	143.02
2008-03-20	95.70	398.02	154.49
2008-03-19	101.61	440.70	168.19
2008-03-18	97.97	425.05	165.22
2008-03-17	94.79	443.55	179.05
2008-03-14	104.80	486.24	186.25
2008-03-13	104.80	494.77	190.42
2008-03-12	114.81	497.62	178.21
2008-03-11	111.17	510.43	189.07
2008-03-10	109.35	510.43	191.58
2008-03-07	107.07	509.00	194.10
2008-03-06	113.44	523.23	191.99
2008-03-05	112.53	517.54	190.56
2008-03-04	112.08	517.54	191.18
2008-03-03	116.18	517.54	185.67
2008-02-29	122.55	521.81	179.41
2008-02-28	125.28	517.54	174.12
2008-02-27	124.82	518.96	175.31
2008-02-26	118.45	518.96	183.34
2008-02-25	113.90	513.27	186.71
2008-02-22	114.36	513.27	186.10
2008-02-21	117.09	518.96	185.12
2008-02-20	116.18	507.58	181.06
2008-02-19	121.64	514.69	177.34
2008-02-18	117.54	503.31	177.33
2008-02-15	121.18	500.47	171.48
2008-02-14	120.27	497.62	171.31
2008-02-13	112.08	496.20	181.12
2008-02-12	110.26	496.20	183.55
2008-02-11	107.07	497.62	188.60
2008-02-06	113.90	483.39	172.74
2008-02-05	127.55	497.62	162.63
2008-02-04	129.37	496.20	159.92
2008-02-01	121.18	489.08	166.33
2008-01-31	114.36	490.51	175.48
2008-01-30	116.63	494.77	174.56
2008-01-29	123.00	484.81	162.25
2008-01-28	120.73	472.01	159.15
2008-01-25	130.74	486.24	154.07
2008-01-24	115.72	473.43	165.82
2008-01-23	121.64	473.43	158.73
2008-01-22	99.79	469.16	184.88
2008-01-21	118.91	487.66	168.45
2008-01-18	130.74	510.43	164.55
2008-01-17	131.19	511.85	164.65
2008-01-16	124.37	517.54	175.24
2008-01-15	136.66	526.08	164.55
2008-01-14	143.03	531.77	159.96
2008-01-11	146.21	520.39	151.97
2008-01-10	149.85	521.81	148.87
2008-01-09	153.04	520.39	145.17
2008-01-08	148.49	524.65	151.38
2008-01-07	149.85	518.96	147.73
2008-01-04	152.58	531.77	150.12
2008-01-03	146.21	504.73	145.61
2008-01-02	152.13	511.85	142.67
2007-12-31	155.31	504.73	136.86
2007-12-28	150.31	504.73	141.60
2007-12-27	154.86	501.89	136.16
2007-12-24	158.50	499.04	131.74
2007-12-21	154.40	496.20	134.35
2007-12-20	148.94	487.66	136.06
2007-12-19	147.58	484.81	136.21
2007-12-18	145.76	487.66	139.12
2007-12-17	143.48	490.51	142.53
2007-12-14	152.58	490.51	133.79
2007-12-13	153.95	489.08	131.97
2007-12-12	161.23	493.35	127.14
2007-12-11	167.60	507.58	127.05
2007-12-10	160.78	493.35	127.53
2007-12-07	165.33	507.58	128.99
2007-12-06	170.79	503.31	122.80
2007-12-05	169.88	490.51	118.80
2007-12-04	164.87	487.66	121.87
2007-12-03	162.60	497.62	127.58
2007-11-30	163.05	493.35	125.56
2007-11-29	160.32	486.24	125.20
2007-11-28	151.22	484.81	132.79
2007-11-27	149.85	487.66	135.20
2007-11-26	153.95	483.39	129.73
2007-11-23	142.57	476.28	137.57
2007-11-22	138.02	479.12	143.31
2007-11-21	143.03	497.62	145.91
2007-11-20	153.49	514.69	142.49
2007-11-19	150.76	531.77	151.94
2007-11-16	151.22	523.23	148.08
2007-11-15	162.60	497.62	127.58
2007-11-14	167.15	499.04	124.24
2007-11-13	154.86	487.66	130.58
2007-11-12	152.58	483.39	130.97
2007-11-09	163.05	496.20	126.65
2007-11-08	162.14	501.89	129.60
2007-11-07	170.33	503.31	123.17
2007-11-06	169.42	501.89	123.40
2007-11-05	163.96	497.62	126.40
2007-11-02	177.61	513.27	120.91
2007-11-01	187.63	509.00	111.73
2007-10-31	185.81	523.23	118.06
2007-10-30	188.81	531.77	118.75
2007-10-29	188.81	536.04	120.23
2007-10-26	178.03	533.19	127.74
2007-10-25	172.64	533.19	132.24
2007-10-24	167.25	536.04	137.99
2007-10-23	168.15	534.62	136.67
2007-10-22	159.17	526.08	141.57
2007-10-18	169.50	523.23	131.26
2007-10-17	168.60	523.23	132.03
2007-10-16	163.66	524.65	136.92
2007-10-15	169.50	526.08	132.31
2007-10-12	163.66	540.31	142.86
2007-10-11	165.45	531.77	138.00
2007-10-10	160.51	528.35	141.20
2007-10-09	156.92	529.75	145.11
2007-10-08	154.23	526.96	146.62
2007-10-05	155.12	521.39	143.56
2007-10-04	146.14	510.24	147.92
2007-10-03	150.18	522.78	148.93
2007-10-02	158.27	539.50	147.61
2007-09-28	148.39	543.68	159.15
2007-09-27	147.04	540.89	159.43
2007-09-25	143.45	536.71	161.54
2007-09-24	143.45	526.96	157.54
2007-09-21	135.36	526.96	166.38
2007-09-20	134.91	524.17	165.71
2007-09-19	131.32	513.03	165.02
2007-09-18	124.58	514.42	173.59
2007-09-17	124.58	520.00	176.07
2007-09-14	126.83	517.21	172.11
2007-09-13	124.58	517.21	174.83
2007-09-12	122.33	520.00	178.86
2007-09-11	120.09	513.03	178.54
2007-09-10	120.54	518.60	180.50
2007-09-07	119.19	525.57	185.40
2007-09-06	120.09	524.17	183.60
2007-09-05	118.74	531.14	188.53
2007-09-04	118.29	535.32	191.04
2007-09-03	118.29	532.53	189.77
2007-08-31	118.74	526.96	186.62
2007-08-30	113.80	506.06	183.47
2007-08-29	109.76	496.31	184.28
2007-08-28	112.90	501.88	182.70
2007-08-27	114.70	524.17	190.72
2007-08-24	109.31	499.10	186.23
2007-08-23	109.76	497.70	184.95
2007-08-22	103.92	485.16	186.96
2007-08-21	98.08	486.56	196.12
2007-08-20	96.28	485.16	198.12
2007-08-17	86.85	471.23	205.72
2007-08-16	88.20	474.02	205.01
2007-08-15	94.94	490.74	203.04
2007-08-14	100.77	501.88	199.78
2007-08-13	100.33	499.10	199.06
2007-08-10	98.08	493.52	199.64
2007-08-09	103.92	520.00	204.04
2007-08-08	105.27	520.00	202.04
2007-08-07	98.98	513.03	208.09
2007-08-06	99.88	522.78	211.58
2007-08-03	105.27	554.83	219.01
2007-08-02	104.37	553.43	219.73
2007-08-01	104.82	557.61	221.07
2007-07-31	111.11	536.71	201.61
2007-07-30	107.06	507.46	193.37
2007-07-27	105.72	503.28	193.26
2007-07-26	111.11	489.34	179.17
2007-07-25	113.35	483.77	173.62
2007-07-24	113.80	499.10	180.21
2007-07-23	112.00	497.70	181.93
2007-07-20	111.55	507.46	187.14
2007-07-19	109.31	507.46	190.22
2007-07-18	107.96	493.52	185.40
2007-07-17	109.76	504.67	188.27
2007-07-16	108.41	506.06	190.80
2007-07-13	110.21	510.24	190.31
2007-07-12	107.96	510.24	193.44
2007-07-11	105.72	513.03	198.00
2007-07-10	107.51	526.96	202.13
2007-07-09	107.06	524.17	201.44
2007-07-06	105.27	532.53	208.15
2007-07-05	102.12	535.32	214.32
2007-07-04	102.12	538.11	215.70
2007-07-03	101.67	533.93	214.33
2007-06-29	98.08	501.88	203.86
2007-06-28	98.98	508.85	205.99
2007-06-27	98.08	518.60	212.30
2007-06-26	98.53	526.96	215.80
2007-06-25	99.43	540.89	221.37
2007-06-22	100.33	561.79	230.36
2007-06-21	99.88	552.04	226.22
2007-06-20	97.18	559.01	234.21
2007-06-18	96.28	568.76	240.71
2007-06-15	90.89	565.97	248.87
2007-06-14	90.89	567.37	249.60
2007-06-13	87.30	568.76	257.05
2007-06-12	87.30	571.55	258.54
2007-06-11	87.75	553.43	248.03
2007-06-08	87.30	568.76	257.05
2007-06-07	89.10	577.12	258.08
2007-06-06	89.55	586.87	262.38
2007-06-05	89.55	571.55	254.29
2007-06-04	88.20	556.22	248.68
2007-06-01	88.20	543.68	242.02
2007-05-31	88.20	497.70	217.59
2007-05-30	84.16	451.73	199.60
2007-05-29	86.40	455.91	198.23
2007-05-28	87.30	453.12	195.31
2007-05-25	86.85	446.15	192.29
2007-05-23	89.10	451.73	191.77
2007-05-22	89.55	446.15	188.14
2007-05-21	90.89	448.94	187.56
2007-05-18	89.55	443.37	186.67
2007-05-17	90.89	440.58	183.18
2007-05-16	89.55	441.93	185.91
2007-05-15	88.65	437.87	185.12
2007-05-14	90.44	439.23	183.14
2007-05-11	84.61	436.52	190.63
2007-05-10	87.30	432.45	184.28
2007-05-09	88.65	432.45	182.25
2007-05-08	86.85	437.87	187.86
2007-05-07	89.10	440.58	185.87
2007-05-04	87.75	439.23	187.20
2007-05-03	86.40	440.58	190.01
2007-05-02	84.16	424.32	184.72
2007-04-30	83.26	424.32	186.11
2007-04-27	84.61	424.32	184.02
2007-04-26	86.31	421.61	179.97
2007-04-25	84.53	418.90	181.20
2007-04-24	85.42	418.90	179.85
2007-04-23	85.87	421.61	180.64
2007-04-20	84.53	414.84	178.99
2007-04-19	82.75	416.19	182.45
2007-04-18	87.65	420.26	177.25
2007-04-17	86.76	421.61	179.30
2007-04-16	86.76	429.74	183.65
2007-04-13	82.75	429.74	189.86
2007-04-12	83.64	439.23	193.63
2007-04-11	84.53	428.39	186.34
2007-04-10	83.64	420.26	183.30
2007-04-04	82.31	436.52	194.29
2007-04-03	80.09	441.93	200.93
2007-04-02	77.86	420.26	192.50
2007-03-30	77.86	413.48	188.70
2007-03-29	78.31	394.52	177.34
2007-03-28	76.44	375.55	169.52
2007-03-27	77.69	344.39	150.10
2007-03-26	77.69	334.90	144.76
2007-03-23	77.15	333.55	144.73
2007-03-22	77.15	334.90	145.50
2007-03-21	75.73	330.84	145.17
2007-03-20	73.59	329.48	147.41
2007-03-19	72.53	328.13	148.15
2007-03-16	70.04	332.19	154.18
2007-03-15	69.68	330.84	153.91
2007-03-14	68.97	329.48	154.18
2007-03-13	72.88	336.26	152.34
2007-03-12	73.77	333.55	149.49
2007-03-09	71.64	328.13	149.44
2007-03-08	71.99	328.13	148.92
2007-03-07	69.33	328.13	152.84
2007-03-06	71.28	328.13	149.95
2007-03-05	67.55	329.48	156.34
2007-03-02	74.66	344.39	154.43
2007-03-01	73.95	340.32	153.13
2007-02-28	76.97	337.61	147.27
2007-02-27	80.09	336.26	142.25
2007-02-26	83.64	341.68	140.51
2007-02-23	84.98	324.06	129.25
2007-02-22	86.31	326.77	129.06
2007-02-21	84.53	320.00	127.60
2007-02-16	84.98	320.00	127.05
2007-02-15	84.53	320.00	127.60
2007-02-14	80.98	315.93	129.83
2007-02-13	80.53	315.93	130.39
2007-02-12	84.53	318.64	126.87
2007-02-09	84.98	321.35	127.79
2007-02-08	86.31	320.00	125.43
2007-02-07	85.42	320.00	126.51
2007-02-06	84.98	318.64	126.32
2007-02-05	83.20	317.29	127.78
2007-02-02	84.53	320.00	127.60
2007-02-01	83.20	321.35	130.00
2007-01-31	79.64	326.77	137.57
2007-01-30	83.20	311.87	124.82
2007-01-29	80.98	311.87	127.58
2007-01-26	81.42	310.52	126.28
2007-01-25	84.53	314.58	124.66
2007-01-24	85.87	313.23	122.32
2007-01-23	85.87	315.93	123.78
2007-01-22	85.87	317.29	124.51
2007-01-19	81.42	317.29	130.01
2007-01-18	81.42	313.23	127.77
2007-01-17	79.20	313.23	130.60
2007-01-16	79.20	318.64	133.62
2007-01-15	79.20	317.29	132.87
2007-01-12	75.91	320.00	138.76
2007-01-11	73.59	318.64	141.16
2007-01-10	75.20	318.64	138.96
2007-01-09	77.86	322.71	137.66
2007-01-08	79.64	321.35	134.55
2007-01-05	80.98	326.77	135.82
2007-01-04	79.20	324.06	136.65
2007-01-03	82.75	328.13	134.26
2007-01-02	81.87	329.48	136.15
2006-12-29	78.75	326.77	138.75
2006-12-28	78.75	325.42	137.99
2006-12-27	76.44	315.93	135.74
2006-12-22	73.06	315.93	140.34
2006-12-21	71.82	315.93	142.08
2006-12-20	72.35	317.29	142.12
2006-12-19	70.39	310.52	140.92
2006-12-18	71.82	317.29	142.87
2006-12-15	71.10	315.93	143.09
2006-12-14	70.04	315.93	144.61
2006-12-13	67.55	314.58	147.44
2006-12-12	69.15	313.23	144.30
2006-12-11	69.50	310.52	142.19
2006-12-08	68.26	313.23	145.59
2006-12-07	68.61	313.23	145.07
2006-12-06	70.39	320.00	146.49
2006-12-05	69.86	325.42	150.45
2006-12-04	67.55	324.06	153.10
2006-12-01	67.19	325.42	154.45
2006-11-30	69.86	326.77	151.25
2006-11-29	68.08	313.23	145.85
2006-11-28	67.01	309.16	144.99
2006-11-27	71.82	307.81	137.35
2006-11-24	71.82	310.52	138.93
2006-11-23	72.17	310.52	138.43
2006-11-22	72.17	311.87	139.22
2006-11-21	69.68	315.93	145.13
2006-11-20	68.79	317.29	147.22
2006-11-17	71.10	321.35	146.26
2006-11-16	70.75	321.35	146.77
2006-11-15	70.57	322.71	147.82
2006-11-14	68.44	322.71	150.96
2006-11-13	68.26	322.71	151.23
2006-11-10	68.26	322.71	151.23
2006-11-09	69.15	324.06	150.71
2006-11-08	67.90	321.35	150.95
2006-11-07	69.15	320.00	148.30
2006-11-06	68.79	321.35	149.63
2006-11-03	67.37	320.00	150.94
2006-11-02	67.01	322.71	153.10
2006-11-01	64.35	324.06	158.03
2006-10-31	63.46	326.77	161.09
2006-10-27	63.37	320.00	157.09
2006-10-26	63.72	324.06	159.02
2006-10-25	61.80	325.42	162.93
2006-10-24	61.62	317.29	158.19
2006-10-23	61.45	317.29	158.46
2006-10-20	61.62	317.29	158.19
2006-10-19	60.23	320.00	162.12
2006-10-18	60.75	320.00	161.27
2006-10-17	60.40	320.00	161.84
2006-10-16	60.58	320.00	161.55
2006-10-13	60.23	320.00	162.12
2006-10-12	59.36	320.00	163.56
2006-10-11	59.36	313.23	159.31
2006-10-10	59.18	328.13	168.95
2006-10-09	57.27	349.81	186.02
2006-10-06	59.53	351.77	183.19
2006-10-05	59.71	349.81	181.65
2006-10-04	57.09	351.77	187.59
2006-10-03	57.09	351.77	187.59
2006-09-29	56.57	350.79	187.92
2006-09-28	56.39	354.73	190.76
2006-09-27	56.39	328.15	173.77
2006-09-26	54.82	319.29	170.82
2006-09-25	56.57	323.23	170.32
2006-09-22	56.92	323.23	169.72
2006-09-21	57.09	312.40	162.53
2006-09-20	56.22	296.66	153.91
2006-09-19	54.82	294.69	154.93
2006-09-18	55.17	296.66	155.62
2006-09-15	54.13	296.66	157.36
2006-09-14	53.26	294.69	157.54
2006-09-13	53.43	296.66	158.53
2006-09-12	52.21	295.67	159.95
2006-09-11	50.47	302.56	167.54
2006-09-08	52.21	300.59	163.19
2006-09-07	51.86	300.59	163.79
2006-09-06	53.43	303.55	163.02
2006-09-05	54.82	301.58	159.38
2006-09-04	55.70	302.56	158.56
2006-09-01	54.65	303.55	160.94
2006-08-31	54.30	305.51	162.81
2006-08-30	53.26	294.69	157.54
2006-08-29	51.51	288.78	156.60
2006-08-28	50.29	287.80	158.03
2006-08-25	50.81	288.78	157.79
2006-08-24	49.94	290.75	160.60
2006-08-23	51.34	293.70	160.15
2006-08-22	51.86	296.66	161.20
2006-08-21	50.81	296.66	163.01
2006-08-18	53.78	297.64	158.58
2006-08-17	53.95	297.64	158.29
2006-08-16	54.65	298.62	157.76
2006-08-15	52.56	299.61	161.94
2006-08-14	53.08	299.61	161.04
2006-08-11	52.38	300.59	162.88
2006-08-10	52.03	297.64	161.55
2006-08-09	53.43	317.33	172.00
2006-08-08	50.47	317.33	177.36
2006-08-07	49.94	317.33	178.32
2006-08-04	49.07	317.33	179.95
2006-08-03	50.81	324.22	181.28
2006-08-02	50.81	330.12	185.20
2006-08-01	49.77	332.09	188.51
2006-07-31	49.94	313.39	175.70
2006-07-28	49.94	308.47	172.42
2006-07-27	49.42	308.47	173.37
2006-07-26	47.33	308.47	177.25
2006-07-25	46.63	300.59	173.20
2006-07-24	45.58	300.59	175.16
2006-07-21	45.58	298.62	173.81
2006-07-20	45.58	293.70	170.43
2006-07-19	42.10	293.70	177.07
2006-07-18	41.66	291.24	176.18
2006-07-17	41.66	291.24	176.18
2006-07-14	42.97	298.62	178.82
2006-07-13	44.28	298.62	176.29
2006-07-12	46.02	298.62	172.99
2006-07-11	45.58	301.09	175.50
2006-07-10	46.46	301.09	173.86
2006-07-07	45.15	303.55	178.02
2006-07-06	46.02	303.55	176.36
2006-07-05	43.84	303.55	180.55
2006-07-04	44.71	303.55	178.86
2006-07-03	44.71	303.55	178.86
2006-06-30	43.40	313.39	188.27
2006-06-29	40.35	301.09	185.77
2006-06-28	39.05	298.62	186.69
2006-06-27	39.92	293.70	181.38
2006-06-26	39.92	296.16	183.14
2006-06-23	39.92	283.86	174.35
2006-06-22	40.35	276.48	168.24
2006-06-21	38.17	271.56	168.91
2006-06-20	38.17	259.25	160.00
2006-06-19	39.92	264.18	160.28
2006-06-16	40.35	269.10	162.98
2006-06-15	36.87	266.64	167.88
2006-06-14	35.12	269.10	173.16
2006-06-13	34.69	264.18	170.39
2006-06-12	38.61	276.48	171.61
2006-06-09	38.17	281.40	176.03
2006-06-08	37.30	274.02	172.41
2006-06-07	40.35	283.86	173.50
2006-06-06	41.66	293.70	177.92
2006-06-05	42.10	296.16	178.80
2006-06-02	41.22	298.62	182.26
2006-06-01	38.17	288.78	181.37
2006-05-30	40.79	298.62	183.14
2006-05-29	41.66	283.86	170.97
2006-05-26	40.79	291.24	177.89
2006-05-25	39.05	281.40	174.30
2006-05-24	40.35	276.48	168.24
2006-05-23	40.35	276.48	168.24
2006-05-22	39.92	274.02	167.31
2006-05-19	44.28	288.78	169.47
2006-05-18	44.28	288.78	169.47
2006-05-17	46.46	291.24	167.14
2006-05-16	44.28	283.57	165.86
2006-05-15	45.15	276.33	159.27
2006-05-12	48.63	283.57	158.06
2006-05-11	50.81	285.98	155.93
2006-05-10	49.51	285.98	158.17
2006-05-09	49.94	285.98	157.42
2006-05-08	51.25	283.57	153.60
2006-05-04	49.07	300.45	168.63
2006-05-03	49.07	266.68	145.98
2006-05-02	47.76	259.44	143.26
2006-04-28	46.46	259.44	145.43
2006-04-27	46.02	257.03	144.51
2006-04-26	46.02	257.03	144.51
2006-04-25	45.16	257.03	145.96
2006-04-24	45.59	257.03	145.23
2006-04-21	47.74	257.03	141.66
2006-04-20	47.31	257.03	142.36
2006-04-19	46.88	257.03	143.07
2006-04-18	45.16	257.03	145.96
2006-04-13	43.87	261.85	151.52
2006-04-12	42.57	257.03	150.42
2006-04-11	43.87	249.79	143.14
2006-04-10	43.87	252.20	144.81
2006-04-07	43.00	254.62	147.98
2006-04-06	43.00	261.85	153.04
2006-04-04	40.42	261.85	157.69
2006-04-03	39.99	259.44	156.76
2006-03-31	37.84	259.44	160.78
2006-03-30	38.70	264.27	162.63
2006-03-29	37.40	266.68	166.86
2006-03-28	38.27	271.50	168.69
2006-03-27	38.70	271.50	167.85
2006-03-24	36.97	269.09	169.46
2006-03-23	37.40	266.68	166.86
2006-03-22	36.54	273.92	173.84
2006-03-21	38.27	271.50	168.69
2006-03-20	38.27	266.68	165.20
2006-03-17	36.97	266.68	167.70
2006-03-16	36.54	266.68	168.54
2006-03-15	36.54	269.09	170.31
2006-03-14	34.39	269.09	174.64
2006-03-13	34.82	266.68	171.98
2006-03-10	34.39	269.09	174.64
2006-03-09	34.39	266.68	172.85
2006-03-08	33.96	266.68	173.72
2006-03-07	34.82	266.68	171.98
2006-03-06	37.40	271.50	170.37
2006-03-03	37.84	271.50	169.53
2006-03-02	37.40	271.50	170.37
2006-03-01	36.97	273.92	172.98
2006-02-28	37.84	281.15	176.53
2006-02-27	38.27	278.74	173.92
2006-02-24	37.40	281.15	177.39
2006-02-23	36.97	273.92	172.98
2006-02-22	36.11	273.92	174.71
2006-02-21	35.25	273.92	176.46
2006-02-20	35.25	276.33	178.24
2006-02-17	33.96	278.74	182.73
2006-02-16	33.96	264.27	171.92
2006-02-15	33.53	247.38	160.15
2006-02-14	34.39	247.38	158.49
2006-02-13	33.10	230.49	148.31
2006-02-10	34.39	225.67	142.33
2006-02-09	33.53	228.08	145.70
2006-02-08	33.96	213.61	134.11
2006-02-07	34.82	218.43	136.19
2006-02-06	35.25	225.67	140.79
2006-02-03	33.96	230.49	146.71
2006-02-02	36.11	230.49	142.81
2006-02-01	36.54	225.67	138.51
2006-01-27	36.97	228.08	139.52
2006-01-26	34.39	220.84	138.74
2006-01-25	34.82	230.49	145.14
2006-01-24	34.82	223.26	139.77
2006-01-23	33.96	184.66	112.50
2006-01-20	35.68	182.25	108.02
2006-01-19	36.54	179.83	104.94
2006-01-18	33.96	182.25	110.70
2006-01-17	34.82	182.25	109.35
2006-01-16	36.97	184.66	107.82
2006-01-13	36.97	172.60	99.01
2006-01-12	36.11	175.01	102.05
2006-01-11	35.68	172.60	100.91
2006-01-10	35.25	170.18	99.76
2006-01-09	34.82	177.42	105.77
2006-01-06	32.67	182.25	112.75
2006-01-05	32.67	175.01	107.29
2006-01-04	32.24	177.42	109.79
2006-01-03	29.22	179.83	116.55
2005-12-30	29.22	187.07	122.16
2005-12-29	30.51	175.01	110.71
2005-12-28	31.37	167.77	103.82
2005-12-23	32.24	179.83	111.62
2005-12-22	32.24	158.12	95.20
2005-12-21	32.67	158.12	94.56
2005-12-20	31.81	158.12	95.84
2005-12-19	31.81	187.07	117.80
2005-12-16	30.94	150.89	91.60
2005-12-15	31.37	150.89	90.97
2005-12-14	30.08	153.30	94.72
2005-12-13	29.65	153.30	95.37
2005-12-12	30.08	148.47	91.01
2005-12-09	29.65	121.94	71.18
2005-12-08	29.22	102.64	56.82
2005-12-07	31.81	112.29	61.06
2005-12-06	30.08	121.94	70.61
2005-12-05	31.37	124.35	70.77
2005-12-02	32.24	112.29	60.54
2005-12-01	30.51	102.64	55.26
2005-11-30	30.08	90.09	46.13
2005-11-29	30.51	86.23	42.69
2005-11-28	30.94	85.27	41.49
2005-11-25	30.94	84.30	40.75
2005-11-24	30.94	83.34	40.01
2005-11-23	30.08	83.34	40.94
2005-11-22	28.79	81.41	40.86
2005-11-21	28.36	82.37	42.08
2005-11-18	28.36	81.41	41.33
2005-11-17	27.93	79.48	40.30
2005-11-16	26.21	80.44	42.98
2005-11-15	26.21	78.51	41.45
2005-11-14	26.21	81.41	43.74
2005-11-11	27.07	77.55	39.73
2005-11-10	26.21	76.58	39.92
2005-11-09	26.64	71.76	35.63
2005-11-08	24.48	70.80	37.20
2005-11-07	24.05	68.87	36.12
2005-11-04	25.34	65.97	32.41
2005-11-03	25.34	65.97	32.41
2005-11-02	25.77	66.94	32.73
2005-11-01	26.21	65.97	31.51
2005-10-31	24.48	65.97	33.33
2005-10-28	23.02	63.08	32.56
2005-10-27	24.28	63.08	31.21
2005-10-26	24.70	65.97	33.09
2005-10-25	24.28	70.80	37.43
2005-10-24	24.70	70.80	36.96
2005-10-21	25.55	71.76	36.81
2005-10-20	24.70	71.76	37.73
2005-10-19	24.28	73.69	39.75
2005-10-18	26.39	74.65	38.19
2005-10-17	25.55	75.62	39.88
2005-10-14	25.12	73.69	38.81
2005-10-13	26.39	75.62	38.95
2005-10-12	25.97	77.55	40.95
2005-10-10	28.50	77.55	38.18
2005-10-07	27.65	79.48	40.60
2005-10-06	28.07	78.51	39.38
2005-10-05	31.02	81.41	38.46
2005-10-04	32.71	81.41	36.70
2005-10-03	32.71	83.34	38.15
2005-09-30	32.71	83.34	38.15
2005-09-29	33.13	83.34	37.72
2005-09-28	31.44	83.15	39.33
2005-09-27	31.02	84.10	40.51
2005-09-26	31.44	83.15	39.33
2005-09-23	30.60	82.19	39.50
2005-09-22	30.18	82.19	39.95
2005-09-21	30.60	83.15	40.23
2005-09-20	30.60	85.05	41.69
2005-09-16	29.34	85.05	43.08
2005-09-15	29.34	84.10	42.34
2005-09-14	29.76	86.01	43.35
2005-09-13	29.34	86.01	43.82
2005-09-12	30.60	86.01	42.42
2005-09-09	30.60	82.19	39.50
2005-09-08	30.60	84.10	40.96
2005-09-07	30.60	81.24	38.77
2005-09-06	30.60	83.15	40.23
2005-09-05	30.60	84.10	40.96
2005-09-02	31.02	82.19	39.05
2005-09-01	30.18	95.55	50.21
2005-08-31	28.07	95.55	52.68
2005-08-30	28.50	95.55	52.18
2005-08-29	27.65	93.16	51.32
2005-08-26	28.50	93.16	50.33
2005-08-25	27.65	95.55	53.19
2005-08-24	27.65	93.16	51.32
2005-08-23	28.07	95.55	52.68
2005-08-22	30.60	95.55	49.73
2005-08-19	28.50	95.55	52.18
2005-08-18	29.76	95.55	50.70
2005-08-17	32.71	97.93	49.15
2005-08-16	32.29	97.93	49.62
2005-08-15	31.87	95.55	48.29
2005-08-12	32.29	95.55	47.82
2005-08-11	31.87	100.32	51.91
2005-08-10	31.02	100.32	52.89
2005-08-09	28.50	97.93	54.04
2005-08-08	28.92	97.93	53.53
2005-08-05	28.50	100.32	55.89
2005-08-04	28.92	100.32	55.38
2005-08-03	28.92	105.09	59.08
2005-08-02	29.34	100.32	54.88
2005-08-01	27.65	97.93	55.06
2005-07-29	27.23	100.32	57.44
2005-07-28	26.39	97.93	56.61
2005-07-27	26.39	100.32	58.49
2005-07-26	25.97	100.32	59.02
2005-07-25	26.39	102.70	60.38
2005-07-22	26.39	105.09	62.27
2005-07-21	24.70	102.70	62.55
2005-07-20	24.70	107.47	66.37
2005-07-19	24.28	102.70	63.10
2005-07-18	24.28	100.32	61.18
2005-07-15	23.86	97.93	59.80
2005-07-14	23.86	95.55	57.88
2005-07-13	22.60	97.93	61.45
2005-07-12	20.91	93.16	59.75
2005-07-11	20.91	97.93	63.70
2005-07-08	19.23	95.55	64.01
2005-07-07	20.07	95.55	62.86
2005-07-06	21.33	95.55	61.17
2005-07-05	20.91	93.16	59.75
2005-07-04	21.75	93.16	58.65
2005-06-30	21.75	95.55	60.61
2005-06-29	22.18	97.93	62.01
2005-06-28	21.75	97.93	62.57
2005-06-27	20.91	97.93	63.70
2005-06-24	21.33	102.70	67.06
2005-06-23	21.33	97.93	63.13
2005-06-22	20.91	97.93	63.70
2005-06-21	20.07	95.55	62.86
2005-06-20	19.65	95.55	63.44
2005-06-17	19.23	93.16	62.01
2005-06-16	18.38	95.55	65.18
2005-06-15	19.23	93.16	62.01
2005-06-14	19.23	95.55	64.01
2005-06-13	19.23	97.93	66.01
2005-06-10	19.23	97.93	66.01
2005-06-09	18.81	95.55	64.59
2005-06-08	18.81	95.55	64.59
2005-06-07	18.38	97.93	67.19
2005-06-06	18.38	95.55	65.18
2005-06-03	18.38	95.55	65.18
2005-06-02	17.96	95.55	65.77
2005-06-01	18.81	95.55	64.59
2005-05-31	18.81	95.55	64.59
2005-05-30	18.38	95.55	65.18
2005-05-27	17.54	97.93	68.39
2005-05-26	15.86	89.82	63.84
2005-05-25	16.28	90.78	64.07
2005-05-24	17.54	90.78	62.31
2005-05-23	16.70	90.78	63.48
2005-05-20	17.54	93.16	64.34
2005-05-19	16.70	89.82	62.66
2005-05-18	16.70	100.32	71.65
2005-05-17	16.28	100.32	72.27
2005-05-13	18.38	104.92	73.10
2005-05-12	19.23	104.92	71.88
2005-05-11	18.81	104.92	72.49
2005-05-10	19.23	104.92	71.88
2005-05-09	19.65	102.62	69.35
2005-05-06	19.23	104.92	71.88
2005-05-05	19.65	104.92	71.27
2005-05-04	18.81	102.62	70.55
2005-05-03	17.96	104.92	73.72
2005-04-29	17.96	102.62	71.77
2005-04-28	17.96	104.92	73.72
2005-04-27	17.29	107.22	76.68
2005-04-26	17.29	104.92	74.72
2005-04-25	16.46	102.62	73.99
2005-04-22	16.46	100.32	72.01
2005-04-21	15.21	102.62	75.87
2005-04-20	13.96	95.71	71.74
2005-04-19	13.96	98.01	73.76
2005-04-18	13.13	93.41	70.96
2005-04-15	14.79	102.62	76.51
2005-04-14	16.04	102.62	74.61
2005-04-13	16.46	102.62	73.99
2005-04-12	15.21	107.22	79.87
2005-04-11	15.21	107.22	79.87
2005-04-08	15.21	102.62	75.87
2005-04-07	14.38	95.71	71.11
2005-04-06	14.38	95.71	71.11
2005-04-04	13.96	98.01	73.76
2005-04-01	13.55	100.32	76.42
2005-03-31	14.38	102.62	77.15
2005-03-30	13.55	95.71	72.36
2005-03-29	13.55	98.01	74.39
2005-03-24	14.79	98.01	72.50
2005-03-23	14.79	91.11	66.48
2005-03-22	16.46	98.01	70.03
2005-03-21	16.87	107.22	77.31
2005-03-18	16.04	111.83	82.55
2005-03-17	16.46	114.13	83.87
2005-03-16	16.04	109.53	80.56
2005-03-15	15.62	111.83	83.20
2005-03-14	16.87	116.43	85.19
2005-03-11	16.04	118.74	88.50
2005-03-10	16.04	121.04	90.48
2005-03-09	16.87	123.34	91.10
2005-03-08	16.04	118.74	88.50
2005-03-07	15.62	114.13	85.19
2005-03-04	15.21	121.04	91.86
2005-03-03	16.04	125.64	94.45
2005-03-02	16.04	118.74	88.50
2005-03-01	17.70	116.43	83.88
2005-02-28	18.54	121.04	86.47
2005-02-25	18.54	114.13	80.65
2005-02-24	17.29	109.53	78.64
2005-02-23	16.46	111.83	81.89
2005-02-22	17.70	102.62	72.14
2005-02-21	18.12	104.92	73.49
2005-02-18	18.12	95.71	65.69
2005-02-17	16.87	93.41	65.49
2005-02-16	17.29	98.01	68.83
2005-02-15	17.29	88.80	60.97
2005-02-14	17.29	91.11	62.94
2005-02-08	16.04	86.50	60.72
2005-02-07	15.62	86.50	61.30
2005-02-04	13.55	80.52	58.98
2005-02-03	13.55	80.52	58.98
2005-02-02	13.55	81.44	59.79
2005-02-01	13.55	78.67	57.36
2005-01-31	15.21	81.44	57.48
2005-01-28	13.96	77.75	55.98
2005-01-27	13.55	78.67	57.36
2005-01-26	13.96	78.67	56.78
2005-01-25	13.55	78.67	57.36
2005-01-24	11.47	76.83	58.64
2005-01-21	12.71	79.59	59.34
2005-01-20	13.55	81.44	59.79
2005-01-19	13.96	83.28	60.82
2005-01-18	13.96	80.52	58.40
2005-01-17	13.96	76.83	55.17
2005-01-14	13.13	74.99	54.68
2005-01-13	13.96	76.83	55.17
2005-01-12	13.13	74.07	53.87
2005-01-11	12.71	74.07	54.43
2005-01-10	13.13	71.31	51.42
2005-01-07	13.13	72.23	52.24
2005-01-06	14.79	74.07	51.64
2005-01-05	15.21	74.07	51.09
2005-01-04	17.29	75.91	49.98
2005-01-03	18.54	75.91	48.40
2004-12-31	18.54	76.83	49.18
2004-12-30	18.12	74.99	48.14
2004-12-29	18.95	76.83	48.66
2004-12-28	18.12	75.91	48.92
2004-12-24	18.54	79.59	51.51
2004-12-23	19.37	78.67	49.68
2004-12-22	18.12	79.59	52.04
2004-12-21	18.12	79.59	52.04
2004-12-20	18.95	76.83	48.66
2004-12-17	17.29	78.67	52.34
2004-12-16	16.87	75.91	50.51
2004-12-15	18.12	75.91	48.92
2004-12-14	17.70	77.75	51.02
2004-12-13	16.04	74.07	50.01
2004-12-10	16.04	75.91	51.59
2004-12-09	16.87	76.83	51.30
2004-12-08	17.29	75.91	49.98
2004-12-07	18.95	79.59	50.98
2004-12-06	18.54	83.28	54.62
2004-12-03	18.12	78.67	51.26
2004-12-02	19.37	76.83	48.14
2004-12-01	17.70	77.75	51.02
2004-11-30	18.12	76.83	49.70
2004-11-29	17.29	79.59	53.12
2004-11-26	16.04	78.67	53.97
2004-11-25	16.04	76.83	52.39
2004-11-24	16.87	79.59	53.67
2004-11-23	16.87	79.59	53.67
2004-11-22	14.79	80.52	57.25
2004-11-19	15.21	81.44	57.48
2004-11-18	14.79	78.67	55.65
2004-11-17	15.21	81.44	57.48
2004-11-16	14.38	80.52	57.82
2004-11-15	15.62	86.50	61.30
2004-11-12	14.79	83.28	59.66
2004-11-11	13.55	84.20	62.23
2004-11-10	13.55	86.50	64.25
2004-11-09	12.71	79.59	59.34
2004-11-08	12.71	81.44	60.97
2004-11-05	12.30	79.59	59.93
2004-11-04	11.47	75.91	57.82
2004-11-03	11.47	74.99	56.99
2004-11-02	11.47	75.91	57.82
2004-11-01	9.39	68.54	54.08
2004-10-29	9.39	64.86	50.71
2004-10-28	9.80	64.86	50.14
2004-10-27	7.35	64.86	53.57
2004-10-26	6.94	65.78	55.01
2004-10-25	6.54	65.78	55.61
2004-10-21	8.58	67.62	54.38
2004-10-20	8.17	68.54	55.81
2004-10-19	9.80	71.31	56.01
2004-10-18	8.17	70.38	57.52
2004-10-15	8.99	70.38	56.34
2004-10-14	8.58	69.46	56.08
2004-10-13	9.39	66.70	52.39
2004-10-12	10.21	68.54	52.93
2004-10-11	10.21	61.17	46.24
2004-10-08	9.80	56.57	42.59
2004-10-07	11.43	57.49	41.33
2004-10-06	11.03	56.57	41.02
2004-10-05	11.03	59.33	43.51
2004-10-04	11.03	58.41	42.68
2004-09-30	9.39	51.96	38.91
2004-09-28	7.76	50.12	39.31
2004-09-27	7.76	52.42	41.45
2004-09-24	8.99	54.24	41.52
2004-09-23	10.62	56.05	41.07
2004-09-22	10.62	56.96	41.89
2004-09-21	10.62	57.87	42.71
2004-09-20	9.80	57.87	43.78
2004-09-17	10.21	57.87	43.24
2004-09-16	9.80	60.59	46.25
2004-09-15	8.58	56.96	44.56
2004-09-14	9.39	56.96	43.48
2004-09-13	8.99	57.87	44.85
2004-09-10	7.76	56.96	45.66
2004-09-09	7.35	56.96	46.21
2004-09-08	8.58	56.05	43.73
2004-09-07	8.99	54.24	41.52
2004-09-06	8.99	55.15	42.35
2004-09-03	7.76	55.15	43.97
2004-09-02	8.17	55.15	43.43
2004-09-01	7.76	57.87	46.50
2004-08-31	7.35	51.52	41.14
2004-08-30	7.35	51.52	41.14
2004-08-27	6.13	46.98	38.49
2004-08-26	6.13	43.35	35.07
2004-08-25	6.13	42.44	34.22
2004-08-24	5.31	41.54	34.40
2004-08-23	2.86	44.26	40.24
2004-08-20	2.45	44.26	40.80
2004-08-19	3.27	44.26	39.69
2004-08-18	1.23	45.17	43.40
2004-08-17	1.64	42.44	40.15
2004-08-16	1.23	41.54	39.82
2004-08-13	2.05	43.35	40.48
2004-08-12	2.86	44.26	40.24
2004-08-11	2.05	44.26	41.37
2004-08-10	2.45	44.26	40.80
2004-08-09	3.27	42.44	37.93
2004-08-06	3.27	40.63	36.18
2004-08-05	4.09	40.63	35.11
2004-08-04	1.64	37.00	34.79
2004-08-03	1.64	36.09	33.90
2004-08-02	0.82	36.09	34.98
2004-07-30	1.64	35.19	33.01
2004-07-29	0.82	35.19	34.08
2004-07-28	2.05	36.09	33.36
2004-07-27	1.64	37.91	35.68
2004-07-26	2.05	38.82	36.03
2004-07-23	2.86	41.54	37.60
2004-07-22	2.05	41.54	38.70
2004-07-21	2.45	42.44	39.03
2004-07-20	0.41	41.54	40.95
2004-07-19	0.41	38.82	38.24
2004-07-16	0.41	39.72	39.15
2004-07-15	-0.81	39.72	40.86
2004-07-14	-0.81	39.72	40.86
2004-07-13	0.41	41.54	40.95
2004-07-12	1.23	41.54	39.82
2004-07-09	1.23	41.54	39.82
2004-07-08	0.41	41.54	40.95
2004-07-07	2.05	42.44	39.59
2004-07-06	2.05	42.44	39.59
2004-07-05	1.23	40.63	38.92
2004-07-02	1.23	39.72	38.02
2004-06-30	1.64	38.82	36.58
2004-06-29	0.41	37.91	37.34
2004-06-28	1.23	38.82	37.13
2004-06-25	0.82	36.09	34.98
2004-06-24	0.82	40.63	39.48
2004-06-23	-1.63	38.82	41.11
2004-06-21	-1.63	37.91	40.19
2004-06-18	-2.04	37.00	39.85
2004-06-17	0.41	37.00	36.44
2004-06-16	0.82	40.63	39.48
2004-06-15	0.01	43.35	43.34
2004-06-14	0.01	43.35	43.34
2004-06-11	2.86	46.07	42.01
2004-06-10	3.27	46.07	41.45
2004-06-09	2.05	45.17	42.25
2004-06-08	2.05	46.98	44.03
2004-06-07	2.45	47.89	44.34
2004-06-04	-0.81	46.98	48.18
2004-06-03	-1.63	46.98	49.41
2004-06-02	1.23	61.50	59.53
2004-06-01	0.41	47.89	47.28
2004-05-31	0.82	54.24	52.98
2004-05-28	0.41	56.96	56.31
2004-05-27	-0.81	50.61	51.84
2004-05-25	-3.26	54.24	59.44
2004-05-24	-3.67	54.24	60.11
2004-05-21	-4.08	51.52	57.96
2004-05-20	-6.12	45.17	54.62
2004-05-19	-5.30	46.98	55.21
2004-05-18	-8.57	44.26	57.77
2004-05-17	-9.79	44.26	59.92
2004-05-14	-6.93	56.05	67.68
2004-05-13	-5.71	56.05	65.50
2004-05-12	-5.30	56.78	65.56
2004-05-11	-4.89	52.42	60.27
2004-05-10	-5.30	52.42	60.96
2004-05-07	-2.04	58.52	61.82
2004-05-06	-1.63	60.26	62.91
2004-05-05	-2.04	59.39	62.70
2004-05-04	-0.40	60.26	60.91
2004-05-03	-2.44	60.26	64.28
2004-04-30	-1.63	61.13	63.80
2004-04-29	-1.63	61.13	63.80
2004-04-28	-0.16	66.36	66.62
2004-04-27	0.24	67.23	66.82
2004-04-26	-0.16	66.36	66.62
2004-04-23	1.86	66.36	63.33
2004-04-22	-0.16	64.62	64.88
2004-04-21	0.24	67.23	66.82
2004-04-20	1.45	66.36	63.98
2004-04-19	1.86	68.97	65.90
2004-04-16	1.86	69.84	66.75
2004-04-15	2.26	69.84	66.09
2004-04-14	3.87	71.59	65.20
2004-04-13	7.09	74.20	62.67
2004-04-08	5.88	72.46	62.88
2004-04-07	5.88	69.84	60.41
2004-04-06	5.88	71.59	62.06
2004-04-02	4.27	69.84	62.89
2004-04-01	3.47	70.72	65.00
2004-03-31	3.87	69.84	63.52
2004-03-30	3.87	70.72	64.36
2004-03-29	2.26	67.23	63.54
2004-03-26	2.26	73.33	69.50
2004-03-25	2.66	73.33	68.84
2004-03-24	3.87	76.38	69.81
2004-03-23	3.06	70.72	65.64
2004-03-22	2.26	70.72	66.95
2004-03-19	3.87	67.23	61.00
2004-03-18	4.67	67.23	59.77
2004-03-17	5.88	69.84	60.41
2004-03-16	5.08	65.49	57.50
2004-03-15	4.67	66.36	58.93
2004-03-12	5.08	66.36	58.32
2004-03-11	5.88	67.23	57.94
2004-03-10	7.09	68.10	56.97
2004-03-09	8.70	69.84	56.25
2004-03-08	9.91	70.72	55.33
2004-03-05	8.70	69.84	56.25
2004-03-04	9.10	67.23	53.28
2004-03-03	9.10	67.23	53.28
2004-03-02	11.52	69.84	52.30
2004-03-01	12.73	71.59	52.22
2004-02-27	13.13	71.59	51.67
2004-02-26	10.71	71.59	54.98
2004-02-25	10.31	69.84	53.97
2004-02-24	11.92	74.20	55.65
2004-02-23	11.52	78.55	60.11
2004-02-20	12.73	73.33	53.76
2004-02-19	12.32	76.38	57.03
2004-02-18	13.13	69.84	50.14
2004-02-17	12.32	68.97	50.44
2004-02-16	12.32	68.10	49.66
2004-02-13	11.11	67.23	50.50
2004-02-12	10.71	67.23	51.05
2004-02-11	9.50	64.62	50.33
2004-02-10	9.50	63.75	49.54
2004-02-09	9.91	73.33	57.70
2004-02-06	7.89	54.17	42.89
2004-02-05	5.88	51.55	43.14
2004-02-04	5.88	49.81	41.49
2004-02-03	6.28	48.94	40.13
2004-02-02	5.48	48.07	40.38
2004-01-30	7.89	48.94	38.04
2004-01-29	7.89	49.81	38.85
2004-01-28	8.70	52.42	40.23
2004-01-27	11.52	55.91	39.81
2004-01-26	11.11	56.78	41.10
2004-01-21	11.52	55.04	39.03
2004-01-20	9.50	52.42	39.19
2004-01-19	7.89	50.68	39.66
2004-01-16	6.69	48.94	39.61
2004-01-15	7.49	46.33	36.13
2004-01-14	7.89	45.46	34.81
2004-01-13	8.70	48.07	36.22
2004-01-12	8.30	46.33	35.12
2004-01-09	8.30	46.33	35.12
2004-01-08	6.69	46.33	37.16
2004-01-07	6.28	46.33	37.68
2004-01-06	5.48	45.46	37.90
2004-01-05	5.48	47.20	39.55
2004-01-02	3.47	46.33	41.43
2003-12-31	2.66	45.46	41.69
2003-12-30	1.45	46.33	44.23
2003-12-29	0.65	41.97	41.06
2003-12-24	1.05	42.84	41.36
2003-12-23	1.05	43.71	42.22
2003-12-22	1.05	45.46	43.95
2003-12-19	0.24	45.46	45.10
2003-12-18	-0.96	47.20	48.63
2003-12-17	-1.37	47.20	49.24
2003-12-16	-0.16	45.46	45.69
2003-12-15	1.05	47.20	45.67
2003-12-12	2.66	49.81	45.93
2003-12-11	1.86	47.20	44.52
2003-12-10	0.65	48.07	47.12
2003-12-09	0.65	49.81	48.85
2003-12-08	-1.37	48.07	50.12
2003-12-05	-0.16	49.81	50.05
2003-12-04	-0.16	49.81	50.05
2003-12-03	0.24	50.68	50.31
2003-12-02	0.65	51.55	50.58
2003-12-01	1.05	52.42	50.84
2003-11-28	-0.16	51.55	51.79
2003-11-27	-1.37	51.55	53.65
2003-11-26	-2.17	49.81	53.14
2003-11-25	-2.57	55.04	59.13
2003-11-24	-4.18	53.30	59.99
2003-11-21	-4.59	53.30	60.66
2003-11-20	-4.18	55.04	61.81
2003-11-19	-3.38	55.04	60.46
2003-11-18	-2.57	59.39	63.60
2003-11-17	-2.98	59.39	64.28
2003-11-14	-1.37	61.13	63.37
2003-11-13	-1.37	63.75	66.01
2003-11-12	-2.98	62.01	66.97
2003-11-11	-2.98	63.75	68.77
2003-11-10	-1.37	63.75	66.01
2003-11-07	-0.96	65.49	67.10
2003-11-06	-1.77	65.49	68.47
2003-11-05	0.24	68.10	67.69
2003-11-04	0.65	73.33	72.21
2003-11-03	0.24	64.62	64.22
2003-10-31	-1.77	62.88	65.81
2003-10-30	-1.77	62.01	64.92
2003-10-29	-1.53	63.75	66.29
2003-10-28	-2.32	67.23	71.20
2003-10-27	-5.48	66.36	76.01
2003-10-24	-5.09	68.10	77.11
2003-10-23	-5.09	65.49	74.36
2003-10-22	-1.53	70.72	73.36
2003-10-21	-1.53	70.72	73.36
2003-10-20	-1.92	68.97	72.28
2003-10-17	-2.71	62.01	66.52
2003-10-16	-3.50	64.62	70.60
2003-10-15	-3.11	65.49	70.80
2003-10-14	-3.90	63.75	70.39
2003-10-13	-3.11	62.88	68.10
2003-10-10	-3.90	63.75	70.39
2003-10-09	-5.09	61.13	69.77
2003-10-08	-5.48	63.92	73.43
2003-10-07	-5.09	61.33	69.98
2003-10-06	-5.09	63.92	72.71
2003-10-03	-5.48	61.33	70.69
2003-10-02	-6.67	62.20	73.78
2003-09-30	-9.44	60.47	77.19
2003-09-29	-9.83	62.20	79.88
2003-09-26	-9.04	62.20	78.32
2003-09-25	-8.25	63.06	77.72
2003-09-24	-9.04	59.61	75.47
2003-09-23	-11.81	50.98	71.20
2003-09-22	-12.20	49.26	70.00
2003-09-19	-11.41	50.98	70.43
2003-09-18	-10.62	59.61	78.58
2003-09-17	-10.23	69.10	88.36
2003-09-16	-11.02	70.82	91.98
2003-09-15	-11.02	68.24	89.07
2003-09-11	-12.20	57.88	79.83
2003-09-10	-12.60	52.71	74.72
2003-09-09	-11.02	52.71	71.61
2003-09-08	-10.23	59.61	77.79
2003-09-05	-10.23	53.57	71.06
2003-09-04	-10.23	56.16	73.95
2003-09-03	-10.23	63.06	81.63
2003-09-02	-11.81	57.88	79.02
2003-09-01	-11.81	65.65	87.83
2003-08-29	-12.20	71.69	95.55
2003-08-28	-13.39	44.08	66.35
2003-08-27	-14.18	29.41	50.80
2003-08-26	-13.39	25.96	45.44
2003-08-25	-13.39	28.55	48.42
2003-08-22	-13.39	25.10	44.44
2003-08-21	-14.18	27.69	48.79
2003-08-20	-15.76	27.69	51.58
2003-08-19	-15.76	27.69	51.58
2003-08-18	-16.16	22.51	46.12
2003-08-15	-16.55	22.51	46.81
2003-08-14	-17.35	22.51	48.22
2003-08-13	-17.74	25.96	53.13
2003-08-12	-18.93	28.55	58.56
2003-08-11	-18.93	31.14	61.75
2003-08-08	-20.51	32.00	66.06
2003-08-07	-20.11	32.00	65.24
2003-08-06	-20.11	19.06	49.04
2003-08-05	-18.53	29.41	58.85
2003-08-04	-18.53	12.16	37.67
2003-08-01	-18.14	5.26	28.57
2003-07-31	-19.32	5.26	30.46
2003-07-30	-19.32	5.26	30.46
2003-07-29	-18.14	5.26	28.57
2003-07-28	-18.53	4.39	28.14
2003-07-25	-20.51	4.39	31.33
2003-07-24	-20.51	4.39	31.33
2003-07-23	-20.90	5.26	33.07
2003-07-22	-20.11	5.26	31.76
2003-07-21	-19.32	5.26	30.46
2003-07-18	-18.53	5.26	29.20
2003-07-17	-19.32	5.26	30.46
2003-07-16	-18.53	5.26	29.20
2003-07-15	-19.32	5.26	30.46
2003-07-14	-18.93	6.98	31.96
2003-07-11	-20.11	6.98	33.92
2003-07-10	-20.11	7.84	35.00
2003-07-09	-19.72	6.98	33.26
2003-07-08	-20.11	6.98	33.92
2003-07-07	-20.90	10.43	39.62
2003-07-04	-22.88	10.43	43.20
2003-07-03	-23.28	10.43	43.94
2003-07-02	-23.28	10.43	43.94
2003-06-30	-23.67	10.43	44.68
2003-06-27	-22.49	10.43	42.47
2003-06-26	-22.88	6.98	38.72
2003-06-25	-22.49	3.53	33.56
2003-06-24	-22.49	3.53	33.56
2003-06-23	-21.70	-3.37	23.40
2003-06-20	-20.51	-2.51	22.64
2003-06-19	-20.51	-3.37	21.56
2003-06-18	-20.51	-3.37	21.56
2003-06-17	-20.11	-3.37	20.96
2003-06-16	-21.30	-3.37	22.78
2003-06-13	-21.30	-3.37	22.78
2003-06-12	-22.09	-3.37	24.03
2003-06-11	-22.49	-4.24	23.55
2003-06-10	-22.49	-5.10	22.43
2003-06-09	-22.09	-5.10	21.81
2003-06-06	-21.70	-5.10	21.20
2003-06-05	-23.28	-5.10	23.70
2003-06-03	-22.49	-8.55	17.98
2003-06-02	-23.28	-3.37	25.94
2003-05-30	-24.07	-3.37	27.26
2003-05-29	-24.07	-3.37	27.26
2003-05-28	-23.67	-3.37	26.60
2003-05-27	-24.46	-3.37	27.92
2003-05-26	-24.07	-4.49	25.78
2003-05-23	-25.65	-4.49	28.46
2003-05-22	-26.84	-4.49	30.54
2003-05-21	-27.63	-4.49	31.97
2003-05-20	-27.63	-6.18	29.63
2003-05-19	-27.63	-6.18	29.63
2003-05-16	-27.23	-6.18	28.93
2003-05-15	-26.84	-7.03	27.07
2003-05-14	-26.84	-7.03	27.07
2003-05-13	-27.23	-9.57	24.28
2003-05-12	-26.84	-9.57	23.61
2003-05-09	-28.02	-9.57	25.64
2003-05-07	-29.21	-12.95	22.97
2003-05-06	-29.21	-12.10	24.17
2003-05-05	-29.21	-12.10	24.17
2003-05-02	-30.00	-11.26	26.78
2003-04-30	-30.40	-11.26	27.50
2003-04-29	-30.40	-11.26	27.50
2003-04-28	-32.69	-14.64	26.82
2003-04-25	-33.08	-14.64	27.55
2003-04-24	-33.08	-14.64	27.55
2003-04-23	-32.69	-13.79	28.08
2003-04-22	-31.92	-15.48	24.14
2003-04-17	-32.30	-14.64	26.10
2003-04-16	-31.53	-14.64	24.67
2003-04-15	-31.53	-14.64	24.67
2003-04-14	-32.30	-15.48	24.85
2003-04-11	-31.53	-15.48	23.44
2003-04-10	-31.92	-15.48	24.14
2003-04-09	-31.53	-15.48	23.44
2003-04-08	-30.37	-15.48	21.38
2003-04-07	-29.21	-15.48	19.39
2003-04-04	-30.37	-15.48	21.38
2003-04-03	-31.53	-15.48	23.44
2003-04-02	-31.14	-15.48	22.74
2003-04-01	-31.92	-15.48	24.14
2003-03-31	-31.53	-15.48	23.44
2003-03-28	-30.37	-15.48	21.38
2003-03-27	-29.98	-15.48	20.71
2003-03-26	-28.82	-15.48	18.74
2003-03-25	-28.82	-15.48	18.74
2003-03-24	-28.43	-15.48	18.10
2003-03-21	-27.66	-22.24	7.49
2003-03-20	-27.66	-22.24	7.49
2003-03-19	-28.05	-15.48	17.47
2003-03-18	-29.60	-15.48	20.05
2003-03-17	-31.14	-15.48	22.74
2003-03-14	-29.98	-15.48	20.71
2003-03-13	-31.53	-15.48	23.44
2003-03-12	-30.76	-15.48	22.06
2003-03-11	-30.76	-15.48	22.06
2003-03-10	-31.14	-15.48	22.74
2003-03-07	-30.37	-15.48	21.38
2003-03-06	-29.98	-15.48	20.71
2003-03-05	-28.82	-12.10	23.49
2003-03-04	-28.43	-12.10	22.82
2003-03-03	-27.66	-12.10	21.51
2003-02-28	-29.21	-12.10	24.17
2003-02-27	-28.43	-12.10	22.82
2003-02-26	-28.82	-12.10	23.49
2003-02-25	-28.82	-12.10	23.49
2003-02-24	-28.43	-12.10	22.82
2003-02-21	-28.43	-12.10	22.82
2003-02-20	-26.89	-11.26	21.38
2003-02-19	-26.89	-12.10	20.22
2003-02-18	-26.89	-12.10	20.22
2003-02-17	-27.27	-12.10	20.86
2003-02-14	-28.43	-12.10	22.82
2003-02-13	-28.82	-12.10	23.49
2003-02-12	-27.27	-11.26	22.03
2003-02-11	-28.82	-11.26	24.68
2003-02-10	-28.82	-11.26	24.68
2003-02-07	-28.82	-11.26	24.68
2003-02-06	-29.21	-11.26	25.36
2003-02-05	-28.43	-11.26	24.01
2003-02-04	-28.05	-11.26	23.34
2003-01-30	-28.05	-11.26	23.34
2003-01-29	-28.43	-12.10	22.82
2003-01-28	-27.66	-12.95	20.34
2003-01-27	-28.05	-12.95	20.99
2003-01-24	-26.89	-11.26	21.38
2003-01-23	-25.34	-11.26	18.86
2003-01-22	-25.73	-11.26	19.48
2003-01-21	-25.73	-11.26	19.48
2003-01-20	-25.73	-15.48	13.79
2003-01-17	-24.95	-11.26	18.25
2003-01-16	-24.57	-11.26	17.65
2003-01-15	-23.02	-12.95	13.09
2003-01-14	-23.79	-11.26	16.45
2003-01-13	-23.41	-10.41	16.97
2003-01-10	-24.18	-7.03	22.62
2003-01-09	-24.57	-7.03	23.25
2003-01-08	-24.57	-7.03	23.25
2003-01-07	-24.95	-7.03	23.88
2003-01-06	-24.95	-7.03	23.88
2003-01-03	-25.34	-3.65	29.05
2003-01-02	-27.66	-2.80	34.36
2002-12-31	-27.27	-0.27	37.13
2002-12-30	-27.66	-0.27	37.87
2002-12-27	-26.50	-7.03	26.49
2002-12-24	-25.73	-10.41	20.62
2002-12-23	-25.34	-10.41	20.00
2002-12-20	-24.95	-10.41	19.38
2002-12-19	-25.73	-10.41	20.62
2002-12-18	-25.73	-10.41	20.62
2002-12-17	-24.18	-10.41	18.16
2002-12-16	-24.95	-11.26	18.25
2002-12-13	-24.18	-11.26	17.05
2002-12-12	-23.79	-11.26	16.45
2002-12-11	-23.79	-11.26	16.45
2002-12-10	-23.79	-11.26	16.45
2002-12-09	-23.02	-11.26	15.28
2002-12-06	-22.25	-11.26	14.13
2002-12-05	-22.25	-11.26	14.13
2002-12-04	-22.63	-11.26	14.70
2002-12-03	-20.31	-8.72	14.55
2002-12-02	-20.70	-8.72	15.10
2002-11-29	-21.47	-8.72	16.24
2002-11-28	-21.47	-8.72	16.24
2002-11-27	-22.63	-8.72	17.98
2002-11-26	-22.25	-8.72	17.39
2002-11-25	-21.47	-8.72	16.24
2002-11-22	-21.86	-8.72	16.81
2002-11-21	-22.63	-10.41	15.80
2002-11-20	-22.63	-11.26	14.70
2002-11-19	-23.02	-11.26	15.28
2002-11-18	-23.41	-11.26	15.86
2002-11-15	-23.41	-11.26	15.86
2002-11-14	-24.57	-11.26	17.65
2002-11-13	-25.73	-15.48	13.79
2002-11-12	-25.73	-15.48	13.79
2002-11-11	-26.11	-15.48	14.39
2002-11-08	-24.18	-15.48	11.47
2002-11-07	-23.79	-15.48	10.91
2002-11-06	-24.57	-15.48	12.04
2002-11-05	-24.95	-12.95	16.00
2002-11-04	-24.57	-9.57	19.89
2002-11-01	-27.27	-7.03	27.84
2002-10-31	-26.50	-7.03	26.49
2002-10-30	-25.49	-7.03	24.78
2002-10-29	-25.11	-7.03	24.15
2002-10-28	-23.59	-7.03	21.68
2002-10-25	-24.73	-7.03	23.52
2002-10-24	-23.97	-9.57	18.95
2002-10-23	-23.97	-9.57	18.95
2002-10-22	-25.87	-9.57	22.00
2002-10-21	-25.87	-9.57	22.00
2002-10-18	-25.49	-9.57	21.38
2002-10-17	-25.87	-11.26	19.72
2002-10-16	-26.64	-11.26	20.96
2002-10-15	-27.78	-7.03	28.72
2002-10-11	-30.44	-7.03	33.65
2002-10-10	-31.20	-7.03	35.12
2002-10-09	-30.44	-8.04	32.19
2002-10-08	-30.06	-8.04	31.47
2002-10-07	-30.82	-8.04	32.92
2002-10-04	-30.06	-8.04	31.47
2002-10-03	-30.44	-8.04	32.19
2002-10-02	-28.92	-8.04	29.36
2002-09-30	-29.68	-8.04	30.76
2002-09-27	-28.16	-8.04	27.99
2002-09-26	-28.16	-8.04	27.99
2002-09-25	-29.30	-8.04	30.06
2002-09-24	-28.54	-8.04	28.67
2002-09-23	-28.16	-3.86	33.81
2002-09-20	-27.78	-3.86	33.11
2002-09-19	-26.64	-8.04	25.34
2002-09-18	-27.02	-8.04	25.99
2002-09-17	-24.73	-8.04	22.18
2002-09-16	-26.26	-8.04	24.69
2002-09-13	-25.49	-8.04	23.42
2002-09-12	-23.21	-8.04	19.76
2002-09-11	-23.97	-8.04	20.95
2002-09-10	-23.59	-8.04	20.35
2002-09-09	-24.73	-8.04	22.18
2002-09-06	-24.73	-7.21	23.29
2002-09-05	-24.73	-7.21	23.29
2002-09-04	-23.97	-7.21	22.05
2002-09-03	-24.35	-6.37	23.77
2002-09-02	-23.59	-7.21	21.45
2002-08-30	-22.07	-7.21	19.08
2002-08-29	-22.07	-7.21	19.08
2002-08-28	-22.07	-7.21	19.08
2002-08-27	-21.31	-7.21	17.93
2002-08-26	-20.93	-6.37	18.42
2002-08-23	-20.55	-4.70	19.95
2002-08-22	-19.79	-4.70	18.82
2002-08-21	-19.79	-4.70	18.82
2002-08-20	-20.17	-4.70	19.38
2002-08-19	-21.31	-6.37	18.99
2002-08-16	-21.31	-8.04	16.86
2002-08-15	-21.69	-6.37	19.57
2002-08-14	-23.59	-6.37	22.54
2002-08-13	-22.07	-8.04	18.00
2002-08-12	-23.97	-8.04	20.95
2002-08-09	-22.83	-8.04	19.17
2002-08-08	-23.97	-8.04	20.95
2002-08-07	-23.21	-8.04	19.76
2002-08-06	-25.49	-8.04	23.42
2002-08-05	-24.35	-8.04	21.56
2002-08-02	-23.59	-4.70	24.73
2002-08-01	-22.07	-5.54	21.22
2002-07-31	-21.31	-5.54	20.05
2002-07-30	-22.07	-5.54	21.22
2002-07-29	-23.97	-8.04	20.95
2002-07-26	-25.11	-8.04	22.80
2002-07-25	-23.97	-5.54	24.25
2002-07-24	-23.21	-6.37	21.93
2002-07-23	-20.93	-6.37	18.42
2002-07-22	-22.45	-7.21	19.66
2002-07-19	-20.55	-8.04	15.75
2002-07-18	-19.79	-8.04	14.65
2002-07-17	-20.93	-8.04	16.30
2002-07-16	-19.79	-8.04	14.65
2002-07-15	-18.65	-7.21	14.07
2002-07-12	-18.27	-7.21	13.54
2002-07-11	-19.03	-8.04	13.57
2002-07-10	-17.13	-8.04	10.97
2002-07-09	-16.75	-8.04	10.46
2002-07-08	-17.51	-7.21	12.49
2002-07-05	-16.75	-7.21	11.46
2002-07-04	-17.51	-7.21	12.49
2002-07-03	-18.65	-7.21	14.07
2002-07-02	-19.41	-8.04	14.11
2002-06-28	-18.65	-8.04	13.04
2002-06-27	-19.79	-8.04	14.65
2002-06-26	-20.55	-8.04	15.75
2002-06-25	-18.65	-8.04	13.04
2002-06-24	-18.27	-8.04	12.52
2002-06-21	-19.03	-8.04	13.57
2002-06-20	-17.51	-8.04	11.48
2002-06-19	-17.89	-8.04	11.99
2002-06-18	-16.75	-8.04	10.46
2002-06-17	-16.75	-8.04	10.46
2002-06-14	-15.61	-8.04	8.97
2002-06-13	-14.47	-8.04	7.51
2002-06-12	-14.09	-8.04	7.04
2002-06-11	-14.47	-8.04	7.51
2002-06-10	-13.71	-7.21	7.54
2002-06-07	-13.71	-7.21	7.54
2002-06-06	-12.95	-7.21	6.60
2002-06-05	-12.95	-8.04	5.64
2002-06-04	-12.95	-8.04	5.64
2002-06-03	-13.33	-8.04	6.10
2002-05-31	-12.95	-8.04	5.64
2002-05-30	-12.95	-7.21	6.60
2002-05-29	-12.57	-6.37	7.09
2002-05-28	-11.81	-2.19	10.91
2002-05-27	-11.05	-2.19	9.96
2002-05-24	-11.05	-2.19	9.96
2002-05-23	-11.43	-2.19	10.43
2002-05-22	-9.91	-2.19	8.57
2002-05-21	-10.29	-2.19	9.03
2002-05-17	-8.39	-2.19	6.76
2002-05-16	-9.53	-3.03	7.19
2002-05-15	-9.15	-4.69	4.91
2002-05-14	-10.67	-9.66	1.13
2002-05-13	-10.29	-9.66	0.70
2002-05-10	-11.05	-6.34	5.29
2002-05-09	-10.67	-6.34	4.84
2002-05-08	-10.67	-6.34	4.84
2002-05-07	-9.91	-6.34	3.96
2002-05-06	-10.67	-3.03	8.55
2002-05-03	-10.29	-4.69	6.25
2002-05-02	-10.29	-7.17	3.48
2002-04-30	-12.57	-3.03	10.91
2002-04-29	-13.33	-8.83	5.19
2002-04-26	-13.33	-8.83	5.19
2002-04-25	-13.33	-8.83	5.19
2002-04-24	-12.96	-8.00	5.69
2002-04-23	-13.71	-8.00	6.61
2002-04-22	-15.21	-8.83	7.52
2002-04-19	-14.46	-8.83	6.58
2002-04-18	-14.46	-8.83	6.58
2002-04-17	-15.21	-8.83	7.52
2002-04-16	-17.83	-9.66	9.95
2002-04-15	-18.21	-9.66	10.45
2002-04-12	-18.58	-10.49	9.94
2002-04-11	-18.21	-9.66	10.45
2002-04-10	-18.96	-9.66	11.48
2002-04-09	-18.21	-7.17	13.49
2002-04-08	-18.58	-8.83	11.98
2002-04-04	-17.83	-8.83	10.96
2002-04-03	-17.46	-8.00	11.46
2002-04-02	-17.08	-2.20	17.95
2002-03-28	-15.96	-10.49	6.51
2002-03-27	-16.33	-12.14	5.00
2002-03-26	-17.83	-8.83	10.96
2002-03-25	-17.46	-3.86	16.48
2002-03-22	-17.46	-4.69	15.47
2002-03-21	-17.46	-4.69	15.47
2002-03-20	-16.33	-3.03	15.90
2002-03-19	-15.21	-1.37	16.32
2002-03-18	-15.21	-1.37	16.32
2002-03-15	-15.58	-1.37	16.83
2002-03-14	-14.83	-1.37	15.81
2002-03-13	-15.58	-1.37	16.83
2002-03-12	-14.83	1.12	18.72
2002-03-11	-14.83	0.29	17.75
2002-03-08	-15.58	0.29	18.80
2002-03-07	-15.58	1.94	20.76
2002-03-06	-17.08	3.60	24.95
2002-03-05	-17.08	3.60	24.95
2002-03-04	-19.33	-0.54	23.30
2002-03-01	-21.21	-4.69	20.97
2002-02-28	-20.83	-4.69	20.40
2002-02-27	-19.33	-4.69	18.16
2002-02-26	-20.08	-4.69	19.27
2002-02-25	-20.83	-4.69	20.40
2002-02-22	-19.71	-4.69	18.71
2002-02-21	-18.21	-4.69	16.53
2002-02-20	-18.96	-4.69	17.61
2002-02-19	-18.21	-4.69	16.53
2002-02-18	-17.08	-4.69	14.95
2002-02-15	-17.46	-8.83	10.45
2002-02-11	-18.21	-8.83	11.47
2002-02-08	-20.46	-8.83	14.62
2002-02-07	-21.21	-8.83	15.71
2002-02-06	-20.08	-9.66	13.05
2002-02-05	-19.71	-9.66	12.52
2002-02-04	-18.96	-9.66	11.48
2002-02-01	-18.96	-3.03	19.66
2002-01-31	-19.33	-3.03	20.21
2002-01-30	-18.58	-9.66	10.96
2002-01-29	-16.71	-9.66	8.46
2002-01-28	-18.58	-12.97	6.89
2002-01-25	-18.58	-12.97	6.89
2002-01-24	-18.96	-12.97	7.38
2002-01-23	-18.96	-12.97	7.38
2002-01-22	-18.58	-8.00	13.00
2002-01-21	-17.08	-8.00	10.95
2002-01-18	-17.46	-8.00	11.46
2002-01-17	-16.71	-10.49	7.47
2002-01-16	-17.46	-4.69	15.47
2002-01-15	-16.71	-3.86	15.43
2002-01-14	-15.21	-3.86	13.39
2002-01-11	-15.96	-3.86	14.40
2002-01-10	-15.21	-3.86	13.39
2002-01-09	-13.71	-3.86	11.41
2002-01-08	-11.83	-3.86	9.04
2002-01-07	-10.70	-3.86	7.67
2002-01-04	-11.45	-3.86	8.58
2002-01-03	-14.08	0.29	16.72
2002-01-02	-14.46	0.29	17.24
2001-12-31	-14.08	-2.20	13.83
2001-12-28	-14.08	-9.66	5.15
2001-12-27	-14.08	-12.97	1.29
2001-12-24	-15.58	-14.63	1.13
2001-12-21	-15.58	-14.63	1.13
2001-12-20	-12.96	-12.14	0.93
2001-12-19	-13.33	-12.14	1.37
2001-12-18	-13.33	-9.66	4.24
2001-12-17	-13.71	-8.83	5.65
2001-12-14	-13.33	-8.83	5.19
2001-12-13	-12.96	-10.49	2.84
2001-12-12	-10.70	-12.97	-2.54
2001-12-11	-11.45	-11.32	0.16
2001-12-10	-11.08	-10.49	0.67
2001-12-07	-10.70	-6.34	4.88
2001-12-06	-11.83	-12.14	-0.36
2001-12-05	-11.83	-13.80	-2.24
2001-12-04	-14.08	-13.80	0.32
2001-12-03	-15.96	-13.80	2.56
2001-11-30	-14.83	-13.80	1.21
2001-11-29	-16.33	-13.80	3.02
2001-11-28	-16.71	-13.80	3.49
2001-11-27	-15.58	-7.17	9.96
2001-11-26	-14.46	-6.34	9.48
2001-11-23	-14.46	-8.00	7.55
2001-11-22	-15.21	-8.00	8.50
2001-11-21	-15.58	-9.66	7.02
2001-11-20	-15.21	-9.66	6.54
2001-11-19	-14.46	-9.66	5.61
2001-11-16	-15.21	-12.97	2.63
2001-11-15	-15.58	-16.29	-0.84
2001-11-14	-17.46	-16.29	1.42
2001-11-13	-19.33	-15.46	4.80
2001-11-12	-20.46	-15.46	6.28
2001-11-09	-20.46	-15.46	6.28
2001-11-08	-20.46	-15.46	6.28
2001-11-07	-22.71	-15.46	9.38
2001-11-06	-21.96	-15.46	8.33
2001-11-05	-21.58	-18.78	3.58
2001-11-02	-23.46	-19.60	5.04
2001-11-01	-23.46	-17.12	8.29
2001-10-31	-24.21	-15.46	11.55
2001-10-30	-24.44	-17.95	8.59
2001-10-29	-23.33	-17.95	7.02
2001-10-26	-21.86	-17.95	5.00
2001-10-24	-23.33	-18.78	5.94
2001-10-23	-22.96	-18.78	5.43
2001-10-22	-26.65	-18.78	10.73
2001-10-19	-25.91	-17.12	11.87
2001-10-18	-25.54	-14.63	14.65
2001-10-17	-22.59	-6.34	20.99
2001-10-16	-24.07	-11.32	16.79
2001-10-15	-23.70	-11.32	16.23
2001-10-12	-22.96	-10.49	16.19
2001-10-11	-21.12	-10.49	13.48
2001-10-10	-22.96	-12.97	12.97
2001-10-09	-22.22	-8.83	17.22
2001-10-08	-25.17	-14.63	14.09
2001-10-05	-22.96	-14.63	10.81
2001-10-04	-22.96	-17.12	7.59
2001-10-03	-25.91	-21.93	5.38
2001-09-28	-25.54	-21.93	4.86
2001-09-27	-28.12	-21.93	8.62
2001-09-26	-29.60	-23.55	8.59
2001-09-25	-31.07	-23.55	10.91
2001-09-24	-30.70	-23.55	10.32
2001-09-21	-33.28	-21.93	17.02
2001-09-20	-30.33	-17.86	17.91
2001-09-19	-28.12	-10.54	24.46
2001-09-18	-30.33	-10.54	28.41
2001-09-17	-29.97	-10.54	27.74
2001-09-14	-27.75	-9.73	24.95
2001-09-13	-27.75	-9.73	24.95
2001-09-12	-28.86	-9.73	26.90
2001-09-11	-21.86	-9.73	15.52
2001-09-10	-22.22	-8.10	18.16
2001-09-07	-22.22	-7.29	19.21
2001-09-06	-19.64	-8.91	13.36
2001-09-05	-18.17	-4.85	16.28
2001-09-04	-16.33	-4.85	13.72
2001-09-03	-17.80	-1.59	19.72
2001-08-31	-17.06	-1.59	18.65
2001-08-30	-14.85	0.03	17.48
2001-08-29	-15.96	0.03	19.03
2001-08-28	-15.22	0.03	17.99
2001-08-27	-15.96	0.03	19.03
2001-08-24	-16.70	0.03	20.08
2001-08-23	-15.22	-0.78	17.03
2001-08-22	-16.33	-0.78	18.58
2001-08-21	-14.85	4.91	23.21
2001-08-20	-14.48	11.42	30.29
2001-08-17	-12.27	11.42	27.01
2001-08-16	-11.90	9.79	24.63
2001-08-15	-9.69	9.79	21.58
2001-08-14	-10.80	9.79	23.08
2001-08-13	-13.01	9.79	26.21
2001-08-10	-12.27	8.17	23.30
2001-08-09	-12.64	8.17	23.82
2001-08-08	-11.17	10.61	24.51
2001-08-07	-10.43	9.79	22.58
2001-08-06	-9.32	13.86	25.57
2001-08-03	-8.59	14.67	25.44
2001-08-02	-7.48	14.67	23.94
2001-08-01	-7.11	18.74	27.83
2001-07-31	-8.59	13.86	24.55
2001-07-30	-9.69	15.49	27.88
2001-07-27	-9.69	15.49	27.88
2001-07-26	-10.43	15.49	28.93
2001-07-24	-9.32	15.49	27.36
2001-07-23	-8.95	13.05	24.16
2001-07-20	-8.95	13.05	24.16
2001-07-19	-8.59	13.86	24.55
2001-07-18	-7.48	12.23	21.31
2001-07-17	-7.11	13.05	21.70
2001-07-16	-6.37	13.05	20.74
2001-07-13	-6.01	13.05	20.27
2001-07-12	-5.64	13.86	20.66
2001-07-11	-6.74	13.86	22.09
2001-07-10	-5.27	15.49	21.91
2001-07-09	-5.64	20.37	27.56
2001-07-05	-3.43	20.37	24.64
2001-07-04	-2.32	20.37	23.22
2001-07-03	-2.32	21.18	24.06
2001-06-29	-2.69	20.37	23.69
2001-06-28	-4.53	18.74	24.38
2001-06-27	-3.06	19.55	23.32
2001-06-26	-3.43	19.55	23.79
2001-06-22	-1.95	20.37	22.76
2001-06-21	-1.58	13.86	15.69
2001-06-20	-3.79	15.49	20.04
2001-06-19	-2.32	13.86	16.56
2001-06-18	-3.79	11.42	15.81
2001-06-15	-2.69	10.61	13.66
2001-06-14	-1.58	13.86	15.69
2001-06-13	1.00	17.11	15.96
2001-06-12	0.63	18.74	18.00
2001-06-11	1.37	18.74	17.14
2001-06-08	2.47	18.74	15.87
2001-06-07	1.73	18.74	16.71
2001-06-06	0.63	18.74	18.00
2001-06-05	-0.11	17.93	18.05
2001-06-04	-1.95	17.93	20.27
2001-06-01	-1.95	19.55	21.93
2001-05-31	-2.32	21.99	24.89
2001-05-30	-0.48	21.99	22.58
2001-05-29	1.00	27.69	26.42
2001-05-28	1.73	24.43	22.31
2001-05-25	2.10	15.49	13.11
2001-05-24	2.47	15.49	12.70
2001-05-23	2.47	17.93	15.08
2001-05-22	2.84	17.93	14.67
2001-05-21	1.73	20.37	18.31
2001-05-18	0.26	17.11	16.81
2001-05-17	1.00	17.11	15.96
2001-05-16	-0.85	13.86	14.83
2001-05-15	-1.21	12.23	13.61
2001-05-14	-1.95	15.49	17.78
2001-05-11	0.63	18.74	18.00
2001-05-10	0.63	18.74	18.00
2001-05-09	0.26	19.15	18.84
2001-05-08	-0.11	18.36	18.49
2001-05-07	1.00	17.58	16.42
2001-05-04	-0.85	17.58	18.58
2001-05-03	1.00	17.58	16.42
2001-05-02	1.73	22.28	20.20
2001-04-27	-0.85	22.28	23.32
2001-04-26	-1.58	19.93	21.86
2001-04-25	-2.03	22.28	24.81
2001-04-24	-2.39	27.77	30.90
2001-04-23	-1.66	33.25	35.51
2001-04-20	-0.93	9.74	10.77
2001-04-19	-0.20	1.90	2.11
2001-04-18	-4.57	1.90	6.79
2001-04-17	-6.76	1.90	9.29
2001-04-12	-4.21	1.12	5.56
2001-04-11	-6.40	1.12	8.03
2001-04-10	-9.67	-2.02	8.48
2001-04-09	-9.67	-5.15	5.00
2001-04-06	-8.22	-5.15	3.34
2001-04-04	-10.40	-9.07	1.48
2001-04-03	-7.12	-5.94	1.28
2001-04-02	-6.03	-5.94	0.10
2001-03-30	-6.03	-5.15	0.93
2001-03-29	-6.40	-2.02	4.68
2001-03-28	-4.94	-2.02	3.07
2001-03-27	-6.40	-3.59	3.00
2001-03-26	-3.85	-3.59	0.27
2001-03-23	-6.76	-4.37	2.56
2001-03-22	-6.76	-5.15	1.72
2001-03-21	-2.75	-4.37	-1.66
2001-03-20	-2.39	-0.45	1.99
2001-03-19	-0.57	-0.45	0.12
2001-03-16	-0.20	-0.45	-0.25
2001-03-15	-0.20	0.33	0.54
2001-03-14	-1.30	-1.23	0.06
2001-03-13	-0.57	-2.02	-1.46
2001-03-12	1.25	-2.02	-3.23
2001-03-09	4.17	-2.02	-5.94
2001-03-08	4.17	-2.02	-5.94
2001-03-07	3.80	-2.02	-5.61
2001-03-06	4.89	-2.02	-6.59
2001-03-05	3.80	-2.02	-5.61
2001-03-02	3.07	-2.02	-4.94
2001-03-01	5.26	-2.02	-6.91
2001-02-28	8.54	1.12	-6.84
2001-02-27	8.54	-1.23	-9.00
2001-02-26	11.09	-2.02	-11.80
2001-02-23	11.45	-2.02	-12.09
2001-02-22	10.72	-2.80	-12.21
2001-02-21	12.54	-1.23	-12.24
2001-02-20	14.00	5.82	-7.18
2001-02-19	13.64	5.82	-6.88
2001-02-16	14.36	5.82	-7.47
2001-02-15	15.46	5.82	-8.35
2001-02-14	15.82	3.47	-10.67
2001-02-13	16.19	7.39	-7.57
2001-02-12	14.36	7.39	-6.10
2001-02-09	16.19	5.04	-9.60
2001-02-08	16.19	5.04	-9.60
2001-02-07	17.28	1.90	-13.11
2001-02-06	15.82	1.90	-12.02
2001-02-05	15.82	1.90	-12.02
2001-02-02	17.64	-1.23	-16.05
2001-02-01	17.64	-1.23	-16.05
2001-01-31	16.91	-1.23	-15.52
2001-01-30	16.19	-2.80	-16.34
2001-01-29	17.64	-2.80	-17.38
2001-01-23	16.91	-1.23	-15.52
2001-01-22	16.91	-1.23	-15.52
2001-01-19	16.19	-1.23	-14.99
2001-01-18	12.91	-1.23	-12.53
2001-01-17	11.45	-1.23	-11.38
2001-01-16	12.18	1.12	-9.86
2001-01-15	11.45	1.90	-8.57
2001-01-12	11.45	1.90	-8.57
2001-01-11	9.99	-1.23	-10.21
2001-01-10	12.54	1.90	-9.46
2001-01-09	12.91	0.33	-11.14
2001-01-08	12.18	1.12	-9.86
2001-01-05	12.91	1.12	-10.44
2001-01-04	11.09	1.90	-8.27
2001-01-03	7.08	-3.59	-9.96
2001-01-02	8.90	0.33	-7.87
2000-12-29	10.72	0.33	-9.38
2000-12-28	8.54	1.12	-6.84
2000-12-27	8.17	1.90	-5.80
2000-12-22	8.17	1.90	-5.80
2000-12-21	7.44	-0.45	-7.35
2000-12-20	9.63	1.90	-7.05
2000-12-19	11.45	1.90	-8.57
2000-12-18	10.36	1.90	-7.66
2000-12-15	9.63	1.12	-7.77
2000-12-14	14.00	1.12	-11.30
2000-12-13	14.36	1.90	-10.90
2000-12-12	12.18	1.90	-9.16
2000-12-11	12.54	1.90	-9.46
2000-12-08	11.45	-0.45	-10.68
2000-12-07	9.99	-2.02	-10.92
2000-12-06	11.09	-5.94	-15.33
2000-12-05	6.35	-5.15	-10.82
2000-12-04	6.35	-2.80	-8.61
2000-12-01	6.35	-1.23	-7.13
2000-11-30	3.07	-3.59	-6.46
2000-11-29	3.80	-0.45	-4.10
2000-11-28	6.72	2.68	-3.78
2000-11-27	7.44	-0.45	-7.35
2000-11-24	5.62	-0.45	-5.75
2000-11-23	7.08	-0.45	-7.03
2000-11-22	8.17	-0.45	-7.97
2000-11-21	11.09	-0.45	-10.39
2000-11-20	12.18	1.12	-9.86
2000-11-17	11.09	1.12	-8.97
2000-11-16	11.82	1.12	-9.57
2000-11-15	10.36	-2.02	-11.21
2000-11-14	11.09	1.12	-8.97
2000-11-13	8.54	1.12	-6.84
2000-11-10	12.18	1.12	-9.86
2000-11-09	13.64	1.12	-11.02
2000-11-08	14.00	1.12	-11.30
2000-11-07	15.46	1.12	-12.42
2000-11-06	14.36	1.12	-11.58
2000-11-03	14.73	1.90	-11.18
2000-11-02	12.18	3.47	-7.77
2000-11-01	12.54	0.33	-10.85
2000-10-31	9.63	1.12	-7.77
2000-10-30	8.25	0.33	-7.31
2000-10-27	8.96	-0.45	-8.64
2000-10-26	10.04	-1.23	-10.25
2000-10-25	9.68	-2.02	-10.67
2000-10-24	8.61	-2.02	-9.78
2000-10-23	10.04	-2.02	-10.96
2000-10-20	10.04	-2.80	-11.67
2000-10-19	4.65	-3.59	-7.87
2000-10-18	5.73	-3.59	-8.81
2000-10-17	8.61	-3.59	-11.23
2000-10-16	9.32	-3.59	-11.81
2000-10-13	7.17	-3.59	-10.03
2000-10-12	10.04	-3.59	-12.39
2000-10-11	10.40	-3.59	-12.67
2000-10-10	13.64	-3.59	-15.16
2000-10-09	14.36	-3.59	-15.69
2000-10-05	17.96	-2.02	-16.93
2000-10-04	15.80	-3.98	-17.08
2000-10-03	14.00	-3.98	-15.77
2000-09-29	14.36	-3.98	-16.03
2000-09-28	12.92	-7.82	-18.37
2000-09-27	12.92	-8.59	-19.05
2000-09-26	11.48	-8.59	-18.00
2000-09-25	12.20	-9.36	-19.21
2000-09-22	7.17	-7.82	-13.98
2000-09-21	10.76	-9.36	-18.16
2000-09-20	14.00	-0.14	-12.40
2000-09-19	14.72	-0.14	-12.95
2000-09-18	14.00	-0.14	-12.40
2000-09-15	18.67	2.17	-13.91
2000-09-14	19.75	2.17	-14.69
2000-09-12	21.19	4.47	-13.80
2000-09-11	24.07	6.78	-13.94
2000-09-08	25.87	11.39	-11.51
2000-09-07	26.59	11.39	-12.01
2000-09-06	28.02	11.39	-13.00
2000-09-05	28.38	11.39	-13.24
2000-09-04	28.38	6.01	-17.43
2000-09-01	25.51	4.47	-16.76
2000-08-31	24.79	4.47	-16.28
2000-08-30	24.43	7.54	-13.57
2000-08-29	25.15	9.08	-12.84
2000-08-28	24.07	6.78	-13.94
2000-08-25	25.87	8.31	-13.95
2000-08-24	25.87	6.78	-15.17
2000-08-23	26.23	6.78	-15.41
2000-08-22	28.02	6.78	-16.60
2000-08-21	27.31	6.78	-16.13
2000-08-18	26.23	5.24	-16.63
2000-08-17	27.67	5.24	-17.57
2000-08-16	28.74	4.47	-18.85
2000-08-15	27.31	4.47	-17.94
2000-08-14	23.71	2.94	-16.79
2000-08-11	25.15	2.94	-17.75
2000-08-10	25.15	2.94	-17.75
2000-08-09	24.07	3.70	-16.41
2000-08-08	25.15	3.70	-17.14
2000-08-07	27.67	6.01	-16.96
2000-08-04	25.87	6.01	-15.78
2000-08-03	24.43	7.54	-13.57
2000-08-02	24.79	7.54	-13.82
2000-08-01	23.35	7.54	-12.81
2000-07-31	21.55	7.54	-11.52
2000-07-28	23.35	7.54	-12.81
2000-07-27	25.87	7.54	-14.56
2000-07-26	26.59	7.54	-15.04
2000-07-25	25.15	8.31	-13.45
2000-07-24	27.31	8.31	-14.92
2000-07-21	28.74	8.31	-15.87
2000-07-20	27.31	6.78	-16.13
2000-07-19	27.31	6.78	-16.13
2000-07-18	25.15	6.01	-15.29
2000-07-17	28.74	6.78	-17.06
2000-07-14	26.59	5.24	-16.86
2000-07-13	25.87	6.78	-15.17
2000-07-12	26.95	4.47	-17.70
2000-07-11	24.79	4.47	-16.28
2000-07-10	24.07	3.70	-16.41
2000-07-07	21.19	3.70	-14.43
2000-07-06	19.75	2.17	-14.69
2000-07-05	18.67	4.47	-11.97
2000-07-04	16.88	4.47	-10.61
2000-07-03	16.52	5.24	-9.68
2000-06-30	17.24	5.24	-10.23
2000-06-29	16.88	3.70	-11.27
2000-06-28	18.67	3.70	-12.62
2000-06-27	16.88	3.70	-11.27
2000-06-26	15.44	4.47	-9.50
2000-06-23	13.64	4.47	-8.07
2000-06-22	15.08	4.47	-9.22
2000-06-21	17.60	5.24	-10.51
2000-06-20	15.44	6.01	-8.17
2000-06-19	17.60	6.01	-9.85
2000-06-16	18.67	6.01	-10.67
2000-06-15	16.16	6.78	-8.08
2000-06-14	14.36	7.54	-5.96
2000-06-13	13.28	5.24	-7.10
2000-06-12	15.80	5.24	-9.12
2000-06-09	16.16	6.01	-8.74
2000-06-08	14.36	3.70	-9.32
2000-06-07	14.36	3.70	-9.32
2000-06-05	14.36	6.01	-7.30
2000-06-02	9.68	6.78	-2.65
2000-06-01	7.89	3.70	-3.88
2000-05-31	7.17	3.70	-3.23
2000-05-30	0.69	4.47	3.75
2000-05-29	0.69	6.01	5.28
2000-05-26	-0.74	6.01	6.80
2000-05-25	0.69	6.01	5.28
2000-05-24	0.69	6.01	5.28
2000-05-23	2.85	9.08	6.06
2000-05-22	2.49	6.01	3.43
2000-05-19	5.01	6.01	0.95
2000-05-18	3.57	6.01	2.35
2000-05-17	6.45	3.70	-2.58
2000-05-16	8.96	3.70	-4.83
2000-05-15	6.81	2.22	-4.29
2000-05-12	8.61	2.22	-5.88
2000-05-10	3.57	0.74	-2.73
2000-05-09	6.09	2.22	-3.64
2000-05-08	7.17	2.22	-4.61
2000-05-05	9.68	2.22	-6.80
2000-05-04	9.68	2.22	-6.80
2000-05-03	11.48	2.22	-8.31
2000-05-02	13.64	3.70	-8.74
2000-04-28	11.48	2.22	-8.31
2000-04-27	9.32	2.22	-6.50
2000-04-26	9.25	2.22	-6.44
2000-04-25	10.68	2.22	-7.64
2000-04-20	10.32	2.22	-7.34
2000-04-19	10.68	2.22	-7.64
2000-04-18	9.61	2.22	-6.74
2000-04-17	6.05	0.74	-5.01
2000-04-14	15.66	4.44	-9.70
2000-04-13	17.08	3.70	-11.43
2000-04-12	19.22	2.96	-13.63
2000-04-11	18.86	1.48	-14.62
2000-04-10	20.28	1.48	-15.63
2000-04-07	21.00	2.22	-15.52
2000-04-06	17.44	0.74	-14.22
2000-04-05	17.79	-1.48	-16.36
2000-04-03	21.71	0.00	-17.84
2000-03-31	24.20	2.22	-17.70
2000-03-30	25.98	0.74	-20.03
2000-03-29	29.54	2.22	-21.09
2000-03-28	30.96	1.48	-22.51
2000-03-27	30.60	-0.74	-24.00
2000-03-24	26.33	-0.74	-21.43
2000-03-23	26.33	-2.22	-22.60
2000-03-22	24.56	-3.70	-22.69
2000-03-21	21.71	-3.70	-20.88
2000-03-20	22.06	0.00	-18.08
2000-03-17	21.71	0.00	-17.84
2000-03-16	16.73	-0.74	-14.96
2000-03-15	19.57	-0.74	-16.99
2000-03-14	20.64	1.48	-15.88
2000-03-13	22.06	-3.70	-21.11
2000-03-10	25.62	-3.70	-23.34
2000-03-09	25.98	-3.70	-23.56
2000-03-08	28.11	-3.70	-24.84
2000-03-07	26.69	-2.96	-23.41
2000-03-06	25.98	-2.96	-22.97
2000-03-03	22.42	-2.96	-20.73
2000-03-02	19.57	-2.96	-18.85
2000-03-01	18.86	-2.96	-18.36
2000-02-29	21.35	-2.96	-20.04
2000-02-28	18.86	-2.96	-18.36
2000-02-25	22.06	-2.22	-19.90
2000-02-24	21.00	3.70	-14.29
2000-02-23	16.01	3.70	-10.61
2000-02-22	14.95	3.70	-9.78
2000-02-21	16.01	3.70	-10.61
2000-02-18	17.08	3.70	-11.43
2000-02-17	20.28	2.22	-15.02
2000-02-16	21.00	2.22	-15.52
2000-02-15	18.51	2.22	-13.74
2000-02-14	22.06	2.22	-16.26
2000-02-11	25.27	2.22	-18.40
2000-02-10	19.22	2.22	-14.26
2000-02-09	19.57	2.22	-14.51
2000-02-08	14.95	2.22	-11.07
2000-02-03	13.17	0.74	-10.98
2000-02-02	12.81	0.74	-10.70
2000-02-01	10.68	0.74	-8.98
2000-01-31	10.68	0.74	-8.98
2000-01-28	14.95	0.74	-12.36
2000-01-27	12.81	0.74	-10.70
2000-01-26	9.61	0.74	-8.09
2000-01-25	7.12	0.74	-5.95
2000-01-24	7.47	0.74	-6.26
2000-01-21	6.76	0.74	-5.64
2000-01-20	7.47	0.74	-6.26
2000-01-19	7.83	0.74	-6.57
2000-01-18	12.10	0.74	-10.13
2000-01-17	10.68	0.00	-9.65
2000-01-14	9.96	-1.48	-10.41
2000-01-13	10.68	3.70	-6.30
2000-01-12	11.39	3.70	-6.90
2000-01-11	12.46	3.70	-7.78
2000-01-10	12.10	3.70	-7.49
2000-01-07	9.25	3.70	-5.08
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	2.96	-8.44
2000-01-04	21.00	2.96	-14.90
2000-01-03	22.78	2.96	-16.14
1999-12-30	19.57	2.96	-13.89
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	-2.96	-19.33
1999-12-24	19.22	0.00	-16.12
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	-0.74	-13.65
1999-12-17	13.17	-0.74	-12.29
1999-12-16	10.32	-0.74	-10.03
1999-12-15	12.10	-0.74	-11.45
1999-12-14	14.95	-0.74	-13.65
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	-1.48	-15.08
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	-2.96	-12.32
1999-12-01	9.96	-2.96	-11.76
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---