Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1362 % |
Stock 1362 rel. % |
|---|---|---|---|
| 2025-06-25 | 44.09 | -55.27 | -68.96 |
| 2025-06-24 | 42.36 | -55.27 | -68.58 |
| 2025-06-23 | 39.46 | -55.27 | -67.93 |
| 2025-06-20 | 38.42 | -54.66 | -67.25 |
| 2025-06-19 | 36.80 | -54.66 | -66.86 |
| 2025-06-18 | 39.58 | -55.87 | -68.38 |
| 2025-06-17 | 41.20 | -55.87 | -68.75 |
| 2025-06-16 | 41.66 | -55.87 | -68.85 |
| 2025-06-13 | 40.39 | -57.08 | -69.43 |
| 2025-06-12 | 41.55 | -57.08 | -69.68 |
| 2025-06-11 | 43.17 | -54.66 | -68.33 |
| 2025-06-10 | 41.78 | -54.66 | -68.02 |
| 2025-06-09 | 41.78 | -54.66 | -68.02 |
| 2025-06-06 | 39.81 | -54.66 | -67.57 |
| 2025-06-05 | 40.04 | -54.66 | -67.63 |
| 2025-06-04 | 38.65 | -57.08 | -69.05 |
| 2025-06-03 | 37.84 | -57.08 | -68.86 |
| 2025-06-02 | 35.88 | -56.48 | -67.97 |
| 2025-05-30 | 36.46 | -56.48 | -68.10 |
| 2025-05-29 | 38.08 | -56.48 | -68.48 |
| 2025-05-28 | 36.34 | -56.48 | -68.08 |
| 2025-05-27 | 36.92 | -56.48 | -68.21 |
| 2025-05-26 | 36.11 | -56.48 | -68.02 |
| 2025-05-23 | 37.84 | -55.27 | -67.55 |
| 2025-05-22 | 37.50 | -55.27 | -67.47 |
| 2025-05-21 | 39.23 | -55.27 | -67.87 |
| 2025-05-20 | 38.19 | -55.27 | -67.63 |
| 2025-05-19 | 36.22 | -55.27 | -67.16 |
| 2025-05-16 | 36.34 | -55.27 | -67.19 |
| 2025-05-15 | 36.92 | -55.27 | -67.33 |
| 2025-05-14 | 37.84 | -56.48 | -68.43 |
| 2025-05-13 | 34.60 | -57.68 | -68.56 |
| 2025-05-12 | 37.38 | -58.89 | -70.08 |
| 2025-05-09 | 33.45 | -58.89 | -69.20 |
| 2025-05-08 | 32.75 | -58.89 | -69.04 |
| 2025-05-07 | 32.17 | -58.89 | -68.90 |
| 2025-05-06 | 32.17 | -58.89 | -68.90 |
| 2025-05-02 | 31.13 | -58.89 | -68.65 |
| 2025-04-30 | 28.82 | -58.29 | -67.62 |
| 2025-04-29 | 28.12 | -58.29 | -67.44 |
| 2025-04-28 | 27.89 | -58.29 | -67.39 |
| 2025-04-25 | 27.89 | -58.29 | -67.39 |
| 2025-04-24 | 27.32 | -58.29 | -67.24 |
| 2025-04-23 | 28.35 | -58.29 | -67.50 |
| 2025-04-22 | 25.48 | -57.08 | -65.80 |
| 2025-04-17 | 24.45 | -60.10 | -67.94 |
| 2025-04-16 | 22.28 | -60.10 | -67.37 |
| 2025-04-15 | 24.68 | -59.50 | -67.52 |
| 2025-04-14 | 24.45 | -59.50 | -67.46 |
| 2025-04-11 | 21.59 | -59.50 | -66.69 |
| 2025-04-10 | 20.33 | -61.31 | -67.85 |
| 2025-04-09 | 17.69 | -61.31 | -67.13 |
| 2025-04-08 | 16.43 | -61.31 | -66.77 |
| 2025-04-07 | 14.83 | -61.31 | -66.31 |
| 2025-04-03 | 32.59 | -60.10 | -69.91 |
| 2025-04-02 | 34.77 | -60.10 | -70.40 |
| 2025-04-01 | 34.65 | -60.10 | -70.37 |
| 2025-03-31 | 34.42 | -60.10 | -70.32 |
| 2025-03-28 | 35.91 | -58.89 | -69.76 |
| 2025-03-27 | 36.83 | -58.89 | -69.96 |
| 2025-03-26 | 36.26 | -58.89 | -69.83 |
| 2025-03-25 | 35.57 | -58.89 | -69.68 |
| 2025-03-24 | 38.66 | -58.89 | -70.36 |
| 2025-03-21 | 37.52 | -58.89 | -70.11 |
| 2025-03-20 | 40.61 | -58.29 | -70.34 |
| 2025-03-19 | 43.71 | -58.29 | -70.97 |
| 2025-03-18 | 43.48 | -59.50 | -71.77 |
| 2025-03-17 | 40.15 | -58.29 | -70.24 |
| 2025-03-14 | 39.01 | -55.87 | -68.25 |
| 2025-03-13 | 36.14 | -55.27 | -67.14 |
| 2025-03-12 | 37.40 | -54.66 | -67.00 |
| 2025-03-11 | 37.75 | -54.66 | -67.09 |
| 2025-03-10 | 37.98 | -54.66 | -67.14 |
| 2025-03-07 | 40.50 | -54.66 | -67.73 |
| 2025-03-06 | 41.07 | -54.66 | -67.86 |
| 2025-03-05 | 36.37 | -54.66 | -66.75 |
| 2025-03-04 | 32.59 | -54.66 | -65.81 |
| 2025-03-03 | 33.05 | -55.87 | -66.83 |
| 2025-02-28 | 32.70 | -55.87 | -66.75 |
| 2025-02-27 | 37.17 | -55.87 | -67.83 |
| 2025-02-26 | 37.29 | -55.87 | -67.86 |
| 2025-02-25 | 33.16 | -55.87 | -66.86 |
| 2025-02-24 | 34.88 | -55.87 | -67.28 |
| 2025-02-21 | 35.68 | -55.27 | -67.03 |
| 2025-02-20 | 30.41 | -55.27 | -65.70 |
| 2025-02-19 | 32.59 | -55.27 | -66.26 |
| 2025-02-18 | 32.82 | -54.66 | -65.86 |
| 2025-02-17 | 30.76 | -56.48 | -66.71 |
| 2025-02-14 | 30.76 | -56.48 | -66.71 |
| 2025-02-13 | 26.06 | -56.48 | -65.47 |
| 2025-02-12 | 26.40 | -56.48 | -65.57 |
| 2025-02-11 | 23.31 | -56.48 | -64.70 |
| 2025-02-10 | 24.45 | -56.48 | -65.03 |
| 2025-02-07 | 22.28 | -56.48 | -64.40 |
| 2025-02-06 | 20.90 | -55.27 | -63.00 |
| 2025-02-05 | 19.18 | -55.27 | -62.47 |
| 2025-02-04 | 20.33 | -55.27 | -62.82 |
| 2025-02-03 | 17.12 | -57.68 | -63.87 |
| 2025-01-28 | 17.12 | -57.68 | -63.87 |
| 2025-01-27 | 16.89 | -57.68 | -63.80 |
| 2025-01-24 | 16.09 | -57.68 | -63.55 |
| 2025-01-23 | 14.02 | -57.68 | -62.89 |
| 2025-01-22 | 14.43 | -57.68 | -63.02 |
| 2025-01-21 | 16.43 | -57.68 | -63.66 |
| 2025-01-20 | 15.29 | -59.50 | -64.87 |
| 2025-01-17 | 13.39 | -57.68 | -62.68 |
| 2025-01-16 | 13.17 | -57.68 | -62.61 |
| 2025-01-15 | 11.62 | -57.68 | -62.09 |
| 2025-01-14 | 11.39 | -57.68 | -62.01 |
| 2025-01-13 | 9.38 | -57.68 | -61.31 |
| 2025-01-10 | 10.41 | -57.68 | -61.68 |
| 2025-01-09 | 11.33 | -57.68 | -61.99 |
| 2025-01-08 | 11.56 | -57.68 | -62.07 |
| 2025-01-07 | 12.48 | -57.08 | -61.84 |
| 2025-01-06 | 13.91 | -57.08 | -62.32 |
| 2025-01-03 | 14.25 | -57.08 | -62.43 |
| 2025-01-02 | 13.34 | -57.08 | -62.13 |
| 2024-12-31 | 16.09 | -57.08 | -63.03 |
| 2024-12-30 | 15.63 | -56.48 | -62.36 |
| 2024-12-27 | 15.86 | -56.48 | -62.43 |
| 2024-12-24 | 16.32 | -56.48 | -62.58 |
| 2024-12-23 | 14.71 | -56.48 | -62.06 |
| 2024-12-20 | 13.97 | -54.66 | -60.22 |
| 2024-12-19 | 14.14 | -58.29 | -63.46 |
| 2024-12-18 | 14.83 | -58.29 | -63.68 |
| 2024-12-17 | 14.02 | -58.29 | -63.42 |
| 2024-12-16 | 14.20 | -58.29 | -63.47 |
| 2024-12-13 | 15.06 | -58.29 | -63.75 |
| 2024-12-12 | 17.69 | -58.29 | -64.56 |
| 2024-12-11 | 16.43 | -58.29 | -64.18 |
| 2024-12-10 | 17.35 | -62.52 | -68.06 |
| 2024-12-09 | 17.81 | -60.10 | -66.13 |
| 2024-12-06 | 14.83 | -60.10 | -65.25 |
| 2024-12-05 | 12.99 | -60.10 | -64.69 |
| 2024-12-04 | 13.91 | -60.10 | -64.97 |
| 2024-12-03 | 13.91 | -63.13 | -67.63 |
| 2024-12-02 | 13.11 | -61.31 | -65.80 |
| 2024-11-29 | 12.31 | -59.50 | -63.94 |
| 2024-11-28 | 11.73 | -60.10 | -64.29 |
| 2024-11-27 | 13.22 | -54.66 | -59.96 |
| 2024-11-26 | 10.41 | -54.66 | -58.94 |
| 2024-11-25 | 10.53 | -54.66 | -58.98 |
| 2024-11-22 | 10.82 | -54.66 | -59.09 |
| 2024-11-21 | 12.99 | -54.66 | -59.88 |
| 2024-11-20 | 13.57 | -54.66 | -60.08 |
| 2024-11-19 | 13.39 | -54.66 | -60.02 |
| 2024-11-18 | 12.94 | -52.24 | -57.71 |
| 2024-11-15 | 12.02 | -58.89 | -63.30 |
| 2024-11-14 | 12.02 | -58.89 | -63.30 |
| 2024-11-13 | 14.25 | -58.89 | -64.02 |
| 2024-11-12 | 14.43 | -57.68 | -63.02 |
| 2024-11-11 | 17.81 | -55.27 | -62.03 |
| 2024-11-08 | 19.30 | -55.27 | -62.50 |
| 2024-11-07 | 20.79 | -55.27 | -62.96 |
| 2024-11-06 | 18.26 | -55.27 | -62.18 |
| 2024-11-05 | 21.02 | -55.27 | -63.03 |
| 2024-11-04 | 18.49 | -55.27 | -62.25 |
| 2024-11-01 | 18.15 | -55.27 | -62.14 |
| 2024-10-31 | 17.23 | -55.27 | -61.84 |
| 2024-10-30 | 17.23 | -57.68 | -63.91 |
| 2024-10-29 | 19.18 | -57.68 | -64.50 |
| 2024-10-28 | 18.63 | -57.68 | -64.33 |
| 2024-10-25 | 18.74 | -57.68 | -64.36 |
| 2024-10-24 | 18.07 | -57.68 | -64.16 |
| 2024-10-23 | 19.52 | -57.68 | -64.59 |
| 2024-10-22 | 18.07 | -57.68 | -64.16 |
| 2024-10-21 | 17.96 | -57.68 | -64.13 |
| 2024-10-18 | 19.63 | -57.68 | -64.63 |
| 2024-10-17 | 15.51 | -60.10 | -65.46 |
| 2024-10-16 | 16.73 | -58.89 | -64.79 |
| 2024-10-15 | 17.18 | -58.89 | -64.92 |
| 2024-10-14 | 21.30 | -58.89 | -66.11 |
| 2024-10-10 | 22.19 | -58.89 | -66.36 |
| 2024-10-09 | 18.63 | -53.45 | -60.76 |
| 2024-10-08 | 20.41 | -53.45 | -61.34 |
| 2024-10-07 | 32.42 | -53.45 | -64.85 |
| 2024-10-04 | 30.53 | -57.68 | -67.58 |
| 2024-10-03 | 26.97 | -59.50 | -68.10 |
| 2024-10-02 | 28.75 | -59.50 | -68.54 |
| 2024-09-30 | 21.41 | -59.50 | -66.64 |
| 2024-09-27 | 18.74 | -59.50 | -65.89 |
| 2024-09-26 | 14.95 | -59.50 | -64.77 |
| 2024-09-25 | 10.39 | -59.50 | -63.31 |
| 2024-09-24 | 9.83 | -59.50 | -63.12 |
| 2024-09-23 | 5.44 | -59.50 | -61.59 |
| 2024-09-20 | 5.38 | -59.50 | -61.57 |
| 2024-09-19 | 4.16 | -59.50 | -61.12 |
| 2024-09-17 | 2.10 | -58.89 | -59.74 |
| 2024-09-16 | 0.88 | -58.89 | -59.25 |
| 2024-09-13 | 0.54 | -58.89 | -59.12 |
| 2024-09-12 | -0.18 | -59.50 | -59.42 |
| 2024-09-11 | -1.13 | -59.50 | -59.04 |
| 2024-09-10 | -0.35 | -59.50 | -59.36 |
| 2024-09-09 | -0.74 | -59.50 | -59.20 |
| 2024-09-05 | 0.65 | -58.89 | -59.16 |
| 2024-09-04 | 0.60 | -58.89 | -59.14 |
| 2024-09-03 | 1.71 | -58.29 | -58.99 |
| 2024-09-02 | 1.82 | -58.29 | -59.04 |
| 2024-08-30 | 3.55 | -58.29 | -59.72 |
| 2024-08-29 | 2.21 | -58.29 | -59.19 |
| 2024-08-28 | 1.82 | -57.08 | -57.85 |
| 2024-08-27 | 2.77 | -56.48 | -57.65 |
| 2024-08-26 | 2.21 | -56.48 | -57.42 |
| 2024-08-23 | 1.32 | -56.48 | -57.04 |
| 2024-08-22 | 1.38 | -56.48 | -57.07 |
| 2024-08-21 | -0.07 | -56.48 | -56.45 |
| 2024-08-20 | 0.60 | -56.48 | -56.73 |
| 2024-08-19 | 0.99 | -56.48 | -56.90 |
| 2024-08-16 | 0.21 | -56.48 | -56.57 |
| 2024-08-15 | -1.57 | -56.48 | -55.78 |
| 2024-08-14 | -1.74 | -55.87 | -55.09 |
| 2024-08-13 | -1.35 | -55.87 | -55.27 |
| 2024-08-12 | -1.74 | -55.87 | -55.09 |
| 2024-08-09 | -1.74 | -55.87 | -55.09 |
| 2024-08-08 | -2.96 | -55.87 | -54.52 |
| 2024-08-07 | -3.02 | -55.87 | -54.50 |
| 2024-08-06 | -4.30 | -55.87 | -53.89 |
| 2024-08-05 | -4.02 | -57.08 | -55.28 |
| 2024-08-02 | -2.57 | -57.08 | -55.95 |
| 2024-08-01 | -0.68 | -57.08 | -56.79 |
| 2024-07-31 | -0.07 | -57.08 | -57.05 |
| 2024-07-30 | -2.35 | -57.08 | -56.05 |
| 2024-07-29 | -0.74 | -57.08 | -56.76 |
| 2024-07-26 | -2.35 | -57.08 | -56.05 |
| 2024-07-25 | -2.24 | -60.71 | -59.81 |
| 2024-07-24 | -0.52 | -55.87 | -55.64 |
| 2024-07-23 | 0.26 | -55.87 | -55.99 |
| 2024-07-22 | 1.38 | -55.87 | -56.47 |
| 2024-07-19 | 0.04 | -55.87 | -55.89 |
| 2024-07-18 | 1.99 | -55.87 | -56.73 |
| 2024-07-17 | 1.71 | -55.87 | -56.61 |
| 2024-07-16 | 1.71 | -55.87 | -56.61 |
| 2024-07-15 | 3.38 | -55.87 | -57.31 |
| 2024-07-12 | 4.94 | -55.27 | -57.37 |
| 2024-07-11 | 2.38 | -55.27 | -56.31 |
| 2024-07-10 | 0.26 | -55.27 | -55.38 |
| 2024-07-09 | 0.43 | -55.27 | -55.46 |
| 2024-07-08 | 0.60 | -55.27 | -55.53 |
| 2024-07-05 | 1.60 | -55.27 | -55.97 |
| 2024-07-04 | 2.99 | -55.27 | -56.57 |
| 2024-07-03 | 2.38 | -55.27 | -56.31 |
| 2024-07-02 | 1.21 | -55.27 | -55.80 |
| 2024-06-28 | 0.82 | -55.27 | -55.63 |
| 2024-06-27 | 0.88 | -56.48 | -56.85 |
| 2024-06-26 | 2.77 | -56.48 | -57.65 |
| 2024-06-25 | 2.55 | -56.48 | -57.56 |
| 2024-06-24 | 2.38 | -56.48 | -57.49 |
| 2024-06-21 | 2.38 | -56.48 | -57.49 |
| 2024-06-20 | 4.10 | -56.48 | -58.19 |
| 2024-06-19 | 4.66 | -56.48 | -58.41 |
| 2024-06-18 | 1.77 | -56.48 | -57.23 |
| 2024-06-17 | 1.82 | -56.48 | -57.25 |
| 2024-06-14 | 1.65 | -56.48 | -57.18 |
| 2024-06-13 | 2.71 | -56.48 | -57.62 |
| 2024-06-12 | 1.77 | -56.48 | -57.23 |
| 2024-06-11 | 2.93 | -56.48 | -57.72 |
| 2024-06-07 | 3.82 | -56.48 | -58.08 |
| 2024-06-06 | 4.38 | -56.48 | -58.30 |
| 2024-06-05 | 3.82 | -56.48 | -58.08 |
| 2024-06-04 | 3.82 | -56.48 | -58.08 |
| 2024-06-03 | 3.60 | -56.48 | -57.99 |
| 2024-05-31 | 1.82 | -56.48 | -57.25 |
| 2024-05-30 | 2.71 | -56.48 | -57.62 |
| 2024-05-29 | 4.10 | -56.48 | -58.19 |
| 2024-05-28 | 5.83 | -57.06 | -59.42 |
| 2024-05-27 | 5.72 | -56.48 | -58.83 |
| 2024-05-24 | 4.55 | -56.48 | -58.37 |
| 2024-05-23 | 5.83 | -57.64 | -59.97 |
| 2024-05-22 | 7.61 | -57.06 | -60.09 |
| 2024-05-21 | 7.66 | -57.64 | -60.65 |
| 2024-05-20 | 10.22 | -58.22 | -62.09 |
| 2024-05-17 | 9.72 | -59.38 | -62.98 |
| 2024-05-16 | 8.67 | -60.54 | -63.68 |
| 2024-05-14 | 7.00 | -61.70 | -64.20 |
| 2024-05-13 | 7.22 | -61.70 | -64.28 |
| 2024-05-10 | 6.38 | -61.70 | -64.00 |
| 2024-05-09 | 3.88 | -61.70 | -63.13 |
| 2024-05-08 | 2.43 | -61.70 | -62.61 |
| 2024-05-07 | 3.27 | -61.12 | -62.35 |
| 2024-05-06 | 3.94 | -61.12 | -62.59 |
| 2024-05-03 | 3.27 | -60.54 | -61.79 |
| 2024-05-02 | 1.88 | -60.54 | -61.27 |
| 2024-04-30 | -0.74 | -62.86 | -62.58 |
| 2024-04-29 | -0.85 | -62.86 | -62.54 |
| 2024-04-26 | -1.24 | -62.86 | -62.39 |
| 2024-04-25 | -3.39 | -58.80 | -57.35 |
| 2024-04-24 | -3.83 | -58.80 | -57.16 |
| 2024-04-23 | -5.87 | -58.80 | -56.23 |
| 2024-04-22 | -7.80 | -58.22 | -54.68 |
| 2024-04-19 | -9.13 | -58.22 | -54.02 |
| 2024-04-18 | -8.25 | -58.22 | -54.46 |
| 2024-04-17 | -9.07 | -58.22 | -54.05 |
| 2024-04-16 | -9.02 | -58.22 | -54.08 |
| 2024-04-15 | -7.20 | -58.22 | -54.98 |
| 2024-04-12 | -6.37 | -58.22 | -55.37 |
| 2024-04-11 | -4.33 | -58.22 | -56.33 |
| 2024-04-10 | -4.05 | -62.86 | -61.29 |
| 2024-04-09 | -5.76 | -63.44 | -61.20 |
| 2024-04-08 | -6.37 | -65.18 | -62.81 |
| 2024-04-05 | -6.54 | -65.18 | -62.75 |
| 2024-04-03 | -6.54 | -64.60 | -62.13 |
| 2024-04-02 | -5.38 | -57.64 | -55.23 |
| 2024-03-28 | -7.58 | -57.64 | -54.16 |
| 2024-03-27 | -8.30 | -57.64 | -53.80 |
| 2024-03-26 | -7.09 | -57.64 | -54.41 |
| 2024-03-25 | -7.97 | -57.64 | -53.97 |
| 2024-03-22 | -7.80 | -57.64 | -54.05 |
| 2024-03-21 | -5.65 | -57.64 | -55.10 |
| 2024-03-20 | -7.47 | -57.64 | -54.21 |
| 2024-03-19 | -7.58 | -57.64 | -54.16 |
| 2024-03-18 | -6.42 | -57.64 | -54.73 |
| 2024-03-15 | -6.48 | -57.64 | -54.70 |
| 2024-03-14 | -5.27 | -57.64 | -55.28 |
| 2024-03-13 | -4.44 | -57.64 | -55.67 |
| 2024-03-12 | -4.44 | -57.64 | -55.67 |
| 2024-03-11 | -7.36 | -57.64 | -54.27 |
| 2024-03-08 | -8.63 | -57.64 | -53.63 |
| 2024-03-07 | -9.40 | -57.64 | -53.24 |
| 2024-03-06 | -8.41 | -57.64 | -53.75 |
| 2024-03-05 | -10.07 | -57.64 | -52.89 |
| 2024-03-04 | -7.64 | -57.64 | -54.13 |
| 2024-03-01 | -7.75 | -57.64 | -54.08 |
| 2024-02-29 | -8.25 | -57.64 | -53.83 |
| 2024-02-28 | -7.97 | -57.64 | -53.97 |
| 2024-02-27 | -6.42 | -57.64 | -54.73 |
| 2024-02-26 | -7.47 | -57.64 | -54.21 |
| 2024-02-23 | -6.87 | -57.64 | -54.51 |
| 2024-02-22 | -6.65 | -60.54 | -57.73 |
| 2024-02-21 | -8.14 | -60.54 | -57.04 |
| 2024-02-20 | -9.62 | -58.80 | -54.41 |
| 2024-02-19 | -10.12 | -58.80 | -54.16 |
| 2024-02-16 | -8.96 | -58.80 | -54.74 |
| 2024-02-15 | -11.28 | -58.80 | -53.56 |
| 2024-02-14 | -11.61 | -58.80 | -53.38 |
| 2024-02-09 | -12.49 | -58.80 | -52.91 |
| 2024-02-08 | -11.72 | -58.80 | -53.33 |
| 2024-02-07 | -10.62 | -58.80 | -53.90 |
| 2024-02-06 | -10.18 | -58.80 | -54.13 |
| 2024-02-05 | -13.76 | -58.80 | -52.22 |
| 2024-02-02 | -13.60 | -58.80 | -52.31 |
| 2024-02-01 | -13.16 | -57.64 | -51.22 |
| 2024-01-31 | -13.82 | -57.64 | -50.84 |
| 2024-01-30 | -12.66 | -60.54 | -54.82 |
| 2024-01-29 | -10.45 | -59.96 | -55.28 |
| 2024-01-26 | -11.17 | -59.38 | -54.27 |
| 2024-01-25 | -9.79 | -59.38 | -54.97 |
| 2024-01-24 | -11.39 | -59.38 | -54.16 |
| 2024-01-23 | -14.59 | -59.38 | -52.44 |
| 2024-01-22 | -16.63 | -59.38 | -51.27 |
| 2024-01-19 | -14.81 | -59.38 | -52.31 |
| 2024-01-18 | -14.31 | -59.38 | -52.59 |
| 2024-01-17 | -15.03 | -59.38 | -52.19 |
| 2024-01-16 | -11.72 | -61.70 | -56.61 |
| 2024-01-15 | -9.62 | -59.96 | -55.69 |
| 2024-01-12 | -9.57 | -59.96 | -55.72 |
| 2024-01-11 | -9.18 | -59.96 | -55.91 |
| 2024-01-10 | -10.34 | -59.96 | -55.34 |
| 2024-01-09 | -9.85 | -59.96 | -55.58 |
| 2024-01-08 | -9.74 | -59.96 | -55.64 |
| 2024-01-05 | -7.97 | -59.96 | -56.49 |
| 2024-01-04 | -7.25 | -59.96 | -56.83 |
| 2024-01-03 | -7.36 | -64.02 | -61.16 |
| 2024-01-02 | -6.54 | -64.02 | -61.50 |
| 2023-12-29 | -5.16 | -64.02 | -62.06 |
| 2023-12-28 | -4.94 | -64.02 | -62.15 |
| 2023-12-27 | -7.53 | -64.02 | -61.09 |
| 2023-12-22 | -9.13 | -64.02 | -60.41 |
| 2023-12-21 | -7.42 | -64.02 | -61.14 |
| 2023-12-20 | -7.53 | -64.02 | -61.09 |
| 2023-12-19 | -8.25 | -64.02 | -60.79 |
| 2023-12-18 | -7.53 | -64.02 | -61.09 |
| 2023-12-15 | -6.54 | -64.02 | -61.50 |
| 2023-12-14 | -8.74 | -64.02 | -60.57 |
| 2023-12-13 | -9.74 | -64.02 | -60.14 |
| 2023-12-12 | -8.91 | -64.02 | -60.50 |
| 2023-12-11 | -9.85 | -64.02 | -60.09 |
| 2023-12-08 | -9.18 | -64.02 | -60.38 |
| 2023-12-07 | -9.13 | -64.02 | -60.41 |
| 2023-12-06 | -8.47 | -64.02 | -60.69 |
| 2023-12-05 | -9.18 | -64.02 | -60.38 |
| 2023-12-04 | -7.36 | -64.02 | -61.16 |
| 2023-12-01 | -6.37 | -63.44 | -60.95 |
| 2023-11-30 | -5.16 | -62.86 | -60.84 |
| 2023-11-29 | -5.49 | -62.86 | -60.70 |
| 2023-11-28 | -3.45 | -61.70 | -60.33 |
| 2023-11-27 | -2.51 | -61.70 | -60.71 |
| 2023-11-24 | -2.40 | -61.70 | -60.76 |
| 2023-11-23 | -0.36 | -61.70 | -61.56 |
| 2023-11-22 | -1.46 | -61.12 | -60.54 |
| 2023-11-21 | -1.57 | -59.38 | -58.73 |
| 2023-11-20 | -1.24 | -65.76 | -65.33 |
| 2023-11-17 | -3.06 | -65.76 | -64.68 |
| 2023-11-16 | -0.96 | -65.76 | -65.43 |
| 2023-11-15 | 0.42 | -65.76 | -65.90 |
| 2023-11-14 | -3.28 | -65.76 | -64.60 |
| 2023-11-13 | -3.11 | -65.76 | -64.66 |
| 2023-11-10 | -4.49 | -65.76 | -64.15 |
| 2023-11-09 | -2.73 | -67.50 | -66.59 |
| 2023-11-08 | -2.62 | -67.50 | -66.63 |
| 2023-11-07 | -2.01 | -67.50 | -66.83 |
| 2023-11-06 | -0.30 | -67.50 | -67.40 |
| 2023-11-03 | -2.01 | -67.50 | -66.83 |
| 2023-11-02 | -4.38 | -67.50 | -66.01 |
| 2023-11-01 | -5.16 | -67.50 | -65.74 |
| 2023-10-31 | -4.99 | -67.50 | -65.79 |
| 2023-10-30 | -3.28 | -67.50 | -66.40 |
| 2023-10-27 | -3.28 | -67.50 | -66.40 |
| 2023-10-26 | -5.37 | -66.34 | -64.43 |
| 2023-10-25 | -5.10 | -66.34 | -64.53 |
| 2023-10-24 | -5.85 | -66.34 | -64.25 |
| 2023-10-20 | -4.83 | -66.34 | -64.63 |
| 2023-10-19 | -4.19 | -66.34 | -64.87 |
| 2023-10-18 | -1.68 | -66.34 | -65.77 |
| 2023-10-17 | -1.57 | -66.34 | -65.81 |
| 2023-10-16 | -2.26 | -66.34 | -65.56 |
| 2023-10-13 | -1.35 | -64.02 | -63.53 |
| 2023-10-12 | 0.89 | -64.02 | -64.34 |
| 2023-10-11 | -0.77 | -64.02 | -63.74 |
| 2023-10-10 | -2.00 | -64.02 | -63.29 |
| 2023-10-09 | -2.80 | -64.02 | -62.98 |
| 2023-10-06 | -2.96 | -62.28 | -61.13 |
| 2023-10-05 | -4.56 | -62.28 | -60.48 |
| 2023-10-04 | -4.72 | -65.76 | -64.06 |
| 2023-10-03 | -4.03 | -65.76 | -64.32 |
| 2023-09-29 | -1.35 | -65.76 | -65.29 |
| 2023-09-28 | -3.71 | -65.76 | -64.44 |
| 2023-09-27 | -2.37 | -65.76 | -64.93 |
| 2023-09-26 | -3.23 | -65.76 | -64.62 |
| 2023-09-25 | -1.89 | -65.76 | -65.10 |
| 2023-09-22 | 0.04 | -65.76 | -65.77 |
| 2023-09-21 | -2.21 | -65.76 | -64.99 |
| 2023-09-20 | -0.98 | -65.76 | -65.42 |
| 2023-09-19 | -0.34 | -65.76 | -65.64 |
| 2023-09-18 | -0.82 | -65.18 | -64.89 |
| 2023-09-15 | 0.57 | -65.18 | -65.38 |
| 2023-09-14 | 0.04 | -65.18 | -65.19 |
| 2023-09-13 | -0.23 | -65.18 | -65.10 |
| 2023-09-12 | -0.18 | -61.70 | -61.63 |
| 2023-09-11 | 0.14 | -61.70 | -61.75 |
| 2023-09-07 | 0.52 | -61.70 | -61.90 |
| 2023-09-06 | 1.75 | -61.70 | -62.36 |
| 2023-09-05 | 1.75 | -63.44 | -64.07 |
| 2023-09-04 | 3.89 | -59.38 | -60.90 |
| 2023-08-31 | 1.27 | -59.38 | -59.89 |
| 2023-08-30 | 1.64 | -59.38 | -60.03 |
| 2023-08-29 | 1.80 | -59.38 | -60.10 |
| 2023-08-28 | -0.23 | -59.38 | -59.28 |
| 2023-08-25 | -0.98 | -59.38 | -58.98 |
| 2023-08-24 | 0.36 | -59.38 | -59.52 |
| 2023-08-23 | -1.51 | -59.38 | -58.75 |
| 2023-08-22 | -2.00 | -59.38 | -58.55 |
| 2023-08-21 | -2.91 | -59.38 | -58.16 |
| 2023-08-18 | -1.14 | -59.38 | -58.91 |
| 2023-08-17 | 1.00 | -59.38 | -59.78 |
| 2023-08-16 | 0.84 | -58.80 | -59.14 |
| 2023-08-15 | 2.23 | -58.80 | -59.70 |
| 2023-08-14 | 3.25 | -58.80 | -60.09 |
| 2023-08-11 | 4.96 | -58.80 | -60.74 |
| 2023-08-10 | 5.81 | -58.80 | -61.06 |
| 2023-08-09 | 5.71 | -58.80 | -61.02 |
| 2023-08-08 | 5.33 | -64.60 | -66.39 |
| 2023-08-07 | 7.21 | -59.38 | -62.11 |
| 2023-08-04 | 7.21 | -59.38 | -62.11 |
| 2023-08-03 | 6.46 | -59.38 | -61.84 |
| 2023-08-02 | 6.94 | -59.38 | -62.01 |
| 2023-08-01 | 9.88 | -59.38 | -63.03 |
| 2023-07-31 | 9.88 | -59.38 | -63.03 |
| 2023-07-28 | 9.24 | -59.38 | -62.81 |
| 2023-07-27 | 7.63 | -59.38 | -62.26 |
| 2023-07-26 | 6.24 | -59.38 | -61.76 |
| 2023-07-25 | 6.56 | -59.38 | -61.88 |
| 2023-07-24 | 2.50 | -59.38 | -60.37 |
| 2023-07-21 | 4.80 | -59.38 | -61.24 |
| 2023-07-20 | 3.78 | -59.38 | -60.86 |
| 2023-07-19 | 4.00 | -63.44 | -64.84 |
| 2023-07-18 | 4.37 | -63.44 | -64.97 |
| 2023-07-14 | 6.46 | -63.44 | -65.66 |
| 2023-07-13 | 6.19 | -63.44 | -65.57 |
| 2023-07-12 | 3.57 | -63.44 | -64.70 |
| 2023-07-11 | 2.39 | -63.44 | -64.29 |
| 2023-07-10 | 1.53 | -63.44 | -63.99 |
| 2023-07-07 | 0.89 | -61.70 | -62.04 |
| 2023-07-06 | 1.75 | -61.70 | -62.36 |
| 2023-07-05 | 4.16 | -61.70 | -63.23 |
| 2023-07-04 | 5.71 | -64.60 | -66.51 |
| 2023-07-03 | 5.07 | -64.02 | -65.75 |
| 2023-06-30 | 2.98 | -64.60 | -65.62 |
| 2023-06-29 | 3.09 | -60.54 | -61.72 |
| 2023-06-28 | 4.48 | -65.76 | -67.23 |
| 2023-06-27 | 4.21 | -65.76 | -67.14 |
| 2023-06-26 | 2.44 | -65.76 | -66.58 |
| 2023-06-23 | 2.82 | -65.76 | -66.70 |
| 2023-06-21 | 4.58 | -65.76 | -67.26 |
| 2023-06-20 | 6.56 | -65.76 | -67.87 |
| 2023-06-19 | 8.06 | -65.76 | -68.32 |
| 2023-06-16 | 8.81 | -64.13 | -67.03 |
| 2023-06-15 | 7.74 | -64.13 | -66.71 |
| 2023-06-14 | 5.39 | -64.13 | -65.96 |
| 2023-06-13 | 6.08 | -64.13 | -66.19 |
| 2023-06-12 | 5.39 | -65.76 | -67.51 |
| 2023-06-09 | 5.17 | -61.96 | -63.83 |
| 2023-06-08 | 4.58 | -63.04 | -64.66 |
| 2023-06-07 | 4.26 | -63.04 | -64.55 |
| 2023-06-06 | 3.30 | -61.41 | -62.65 |
| 2023-06-05 | 3.51 | -61.41 | -62.72 |
| 2023-06-02 | 2.66 | -64.67 | -65.59 |
| 2023-06-01 | -1.41 | -64.67 | -64.17 |
| 2023-05-31 | -1.14 | -64.67 | -64.27 |
| 2023-05-30 | 0.68 | -60.33 | -60.59 |
| 2023-05-29 | 0.46 | -59.78 | -59.97 |
| 2023-05-25 | 1.48 | -58.70 | -59.30 |
| 2023-05-24 | 3.30 | -61.41 | -62.65 |
| 2023-05-23 | 4.85 | -61.41 | -63.20 |
| 2023-05-22 | 6.14 | -61.41 | -63.64 |
| 2023-05-19 | 4.85 | -61.41 | -63.20 |
| 2023-05-18 | 6.35 | -61.41 | -63.72 |
| 2023-05-17 | 5.33 | -61.41 | -63.37 |
| 2023-05-16 | 7.63 | -61.41 | -64.15 |
| 2023-05-15 | 7.63 | -60.87 | -63.64 |
| 2023-05-12 | 5.65 | -60.87 | -62.96 |
| 2023-05-11 | 6.24 | -60.87 | -63.17 |
| 2023-05-10 | 6.30 | -60.87 | -63.19 |
| 2023-05-09 | 6.78 | -60.87 | -63.35 |
| 2023-05-08 | 9.13 | -60.87 | -64.14 |
| 2023-05-05 | 7.85 | -60.87 | -63.72 |
| 2023-05-04 | 7.31 | -60.87 | -63.54 |
| 2023-05-03 | 5.81 | -60.87 | -63.02 |
| 2023-05-02 | 6.94 | -60.87 | -63.41 |
| 2023-04-28 | 6.99 | -60.87 | -63.43 |
| 2023-04-27 | 6.67 | -60.87 | -63.32 |
| 2023-04-26 | 6.08 | -60.87 | -63.11 |
| 2023-04-25 | 5.50 | -60.87 | -62.91 |
| 2023-04-24 | 7.31 | -60.33 | -63.03 |
| 2023-04-21 | 7.73 | -60.33 | -63.17 |
| 2023-04-20 | 9.65 | -60.33 | -63.82 |
| 2023-04-19 | 9.44 | -60.33 | -63.75 |
| 2023-04-18 | 10.93 | -60.33 | -64.23 |
| 2023-04-17 | 11.89 | -60.33 | -64.54 |
| 2023-04-14 | 10.18 | -59.24 | -63.01 |
| 2023-04-13 | 9.44 | -59.24 | -62.75 |
| 2023-04-12 | 9.23 | -59.24 | -62.68 |
| 2023-04-11 | 10.29 | -59.24 | -63.04 |
| 2023-04-06 | 9.33 | -59.24 | -62.72 |
| 2023-04-04 | 9.01 | -59.24 | -62.61 |
| 2023-04-03 | 9.65 | -59.24 | -62.83 |
| 2023-03-31 | 9.54 | -59.24 | -62.79 |
| 2023-03-30 | 9.23 | -59.24 | -62.68 |
| 2023-03-29 | 8.48 | -59.24 | -62.43 |
| 2023-03-28 | 6.46 | -58.70 | -61.20 |
| 2023-03-27 | 5.23 | -58.15 | -60.23 |
| 2023-03-24 | 6.99 | -58.15 | -60.89 |
| 2023-03-23 | 7.84 | -60.33 | -63.21 |
| 2023-03-22 | 5.39 | -60.33 | -62.36 |
| 2023-03-21 | 3.58 | -58.70 | -60.12 |
| 2023-03-20 | 2.25 | -58.70 | -59.61 |
| 2023-03-17 | 5.07 | -58.15 | -60.17 |
| 2023-03-16 | 3.42 | -58.15 | -59.54 |
| 2023-03-15 | 5.29 | -58.70 | -60.77 |
| 2023-03-14 | 3.58 | -60.33 | -61.70 |
| 2023-03-13 | 6.03 | -59.78 | -62.07 |
| 2023-03-10 | 3.74 | -60.33 | -61.76 |
| 2023-03-09 | 7.31 | -60.33 | -63.03 |
| 2023-03-08 | 7.73 | -60.33 | -63.17 |
| 2023-03-07 | 10.29 | -60.33 | -64.03 |
| 2023-03-06 | 10.72 | -60.33 | -64.17 |
| 2023-03-03 | 10.61 | -60.33 | -64.13 |
| 2023-03-02 | 9.65 | -60.33 | -63.82 |
| 2023-03-01 | 10.50 | -59.24 | -63.11 |
| 2023-02-28 | 6.40 | -59.24 | -61.69 |
| 2023-02-27 | 6.88 | -59.24 | -61.86 |
| 2023-02-24 | 7.73 | -59.24 | -62.17 |
| 2023-02-23 | 9.01 | -59.24 | -62.61 |
| 2023-02-22 | 9.33 | -59.24 | -62.72 |
| 2023-02-21 | 10.08 | -59.24 | -62.97 |
| 2023-02-20 | 11.78 | -59.24 | -63.53 |
| 2023-02-17 | 11.14 | -59.24 | -63.33 |
| 2023-02-16 | 12.53 | -59.24 | -63.78 |
| 2023-02-15 | 11.46 | -59.24 | -63.43 |
| 2023-02-14 | 13.06 | -59.24 | -63.95 |
| 2023-02-13 | 13.59 | -59.24 | -64.12 |
| 2023-02-10 | 13.38 | -59.24 | -64.05 |
| 2023-02-09 | 15.83 | -59.24 | -64.81 |
| 2023-02-08 | 14.02 | -59.24 | -64.25 |
| 2023-02-07 | 14.02 | -59.24 | -64.25 |
| 2023-02-06 | 13.70 | -59.24 | -64.15 |
| 2023-02-03 | 15.93 | -58.70 | -64.37 |
| 2023-02-02 | 17.53 | -58.15 | -64.39 |
| 2023-02-01 | 18.06 | -59.78 | -65.94 |
| 2023-01-31 | 17.10 | -61.41 | -67.05 |
| 2023-01-30 | 18.27 | -61.41 | -67.37 |
| 2023-01-27 | 21.25 | -61.41 | -68.18 |
| 2023-01-26 | 20.94 | -60.87 | -67.64 |
| 2023-01-20 | 18.06 | -60.87 | -66.86 |
| 2023-01-19 | 15.93 | -60.87 | -66.25 |
| 2023-01-18 | 16.15 | -60.87 | -66.31 |
| 2023-01-17 | 15.51 | -60.87 | -66.12 |
| 2023-01-16 | 16.25 | -61.41 | -66.81 |
| 2023-01-13 | 16.36 | -61.41 | -66.84 |
| 2023-01-12 | 15.19 | -61.41 | -66.50 |
| 2023-01-11 | 14.87 | -61.41 | -66.41 |
| 2023-01-10 | 14.23 | -63.04 | -67.65 |
| 2023-01-09 | 14.44 | -63.04 | -67.71 |
| 2023-01-06 | 12.42 | -63.04 | -67.13 |
| 2023-01-05 | 12.74 | -63.04 | -67.22 |
| 2023-01-04 | 11.35 | -63.04 | -66.81 |
| 2023-01-03 | 7.84 | -66.30 | -68.75 |
| 2022-12-30 | 6.03 | -66.30 | -68.22 |
| 2022-12-29 | 5.66 | -66.30 | -68.11 |
| 2022-12-28 | 6.67 | -66.30 | -68.41 |
| 2022-12-23 | 4.86 | -66.30 | -67.87 |
| 2022-12-22 | 5.34 | -66.30 | -68.01 |
| 2022-12-21 | 2.68 | -66.30 | -67.18 |
| 2022-12-20 | 2.25 | -66.30 | -67.05 |
| 2022-12-19 | 3.85 | -66.30 | -67.55 |
| 2022-12-16 | 4.43 | -66.30 | -67.74 |
| 2022-12-15 | 3.85 | -65.76 | -67.03 |
| 2022-12-14 | 5.39 | -65.76 | -67.51 |
| 2022-12-13 | 5.02 | -65.76 | -67.40 |
| 2022-12-12 | 4.22 | -65.76 | -67.15 |
| 2022-12-09 | 6.46 | -65.76 | -67.84 |
| 2022-12-08 | 4.12 | -65.76 | -67.11 |
| 2022-12-07 | 1.03 | -65.76 | -66.11 |
| 2022-12-06 | 4.22 | -65.76 | -67.15 |
| 2022-12-05 | 4.17 | -65.76 | -67.13 |
| 2022-12-02 | -0.09 | -65.76 | -65.73 |
| 2022-12-01 | 0.71 | -65.76 | -66.00 |
| 2022-11-30 | -0.46 | -65.22 | -65.06 |
| 2022-11-29 | -2.49 | -65.22 | -64.33 |
| 2022-11-28 | -7.28 | -65.22 | -62.49 |
| 2022-11-25 | -5.89 | -65.22 | -63.04 |
| 2022-11-24 | -5.36 | -66.30 | -64.40 |
| 2022-11-23 | -6.21 | -66.30 | -64.07 |
| 2022-11-22 | -6.74 | -66.30 | -63.87 |
| 2022-11-21 | -5.41 | -65.22 | -63.23 |
| 2022-11-18 | -3.76 | -65.22 | -63.86 |
| 2022-11-17 | -3.39 | -65.22 | -64.00 |
| 2022-11-16 | -2.27 | -65.22 | -64.41 |
| 2022-11-15 | -1.79 | -65.22 | -64.58 |
| 2022-11-14 | -5.79 | -65.22 | -63.08 |
| 2022-11-11 | -7.28 | -65.22 | -62.49 |
| 2022-11-10 | -13.77 | -65.22 | -59.66 |
| 2022-11-09 | -12.39 | -65.22 | -60.30 |
| 2022-11-08 | -11.27 | -65.22 | -60.80 |
| 2022-11-07 | -11.21 | -65.22 | -60.82 |
| 2022-11-04 | -13.61 | -65.22 | -59.74 |
| 2022-11-03 | -17.92 | -68.48 | -61.60 |
| 2022-11-02 | -15.31 | -69.57 | -64.06 |
| 2022-11-01 | -17.23 | -69.02 | -62.57 |
| 2022-10-31 | -21.12 | -69.02 | -60.73 |
| 2022-10-28 | -20.48 | -68.48 | -60.36 |
| 2022-10-27 | -17.44 | -68.48 | -61.82 |
| 2022-10-26 | -17.96 | -68.48 | -61.58 |
| 2022-10-25 | -18.73 | -68.48 | -61.22 |
| 2022-10-24 | -18.73 | -68.48 | -61.22 |
| 2022-10-21 | -13.33 | -68.48 | -63.63 |
| 2022-10-20 | -13.08 | -68.48 | -63.74 |
| 2022-10-19 | -11.79 | -68.48 | -64.26 |
| 2022-10-18 | -9.79 | -68.48 | -65.06 |
| 2022-10-17 | -11.43 | -68.48 | -64.41 |
| 2022-10-14 | -11.48 | -68.48 | -64.39 |
| 2022-10-13 | -12.36 | -68.48 | -64.03 |
| 2022-10-12 | -10.87 | -68.48 | -64.64 |
| 2022-10-11 | -10.15 | -67.39 | -63.71 |
| 2022-10-10 | -8.30 | -67.39 | -64.44 |
| 2022-10-07 | -5.57 | -66.30 | -64.31 |
| 2022-10-06 | -4.14 | -66.30 | -64.85 |
| 2022-10-05 | -3.78 | -66.30 | -64.98 |
| 2022-10-03 | -9.02 | -65.76 | -62.37 |
| 2022-09-30 | -8.09 | -66.30 | -63.34 |
| 2022-09-29 | -8.55 | -66.30 | -63.15 |
| 2022-09-28 | -8.04 | -65.76 | -62.77 |
| 2022-09-27 | -4.86 | -65.76 | -64.01 |
| 2022-09-26 | -4.96 | -64.67 | -62.83 |
| 2022-09-23 | -4.55 | -64.13 | -62.42 |
| 2022-09-22 | -3.37 | -67.39 | -66.26 |
| 2022-09-21 | -1.82 | -66.85 | -66.23 |
| 2022-09-20 | -0.13 | -66.85 | -66.80 |
| 2022-09-19 | -1.41 | -66.85 | -66.37 |
| 2022-09-16 | -0.33 | -66.85 | -66.74 |
| 2022-09-15 | 0.49 | -67.93 | -68.09 |
| 2022-09-14 | 0.18 | -66.30 | -66.36 |
| 2022-09-13 | 2.59 | -67.39 | -68.22 |
| 2022-09-09 | 2.75 | -69.57 | -70.38 |
| 2022-09-08 | 0.08 | -65.22 | -65.24 |
| 2022-09-07 | 1.05 | -64.67 | -65.04 |
| 2022-09-06 | 1.77 | -64.13 | -64.75 |
| 2022-09-05 | 1.72 | -64.13 | -64.74 |
| 2022-09-02 | 2.95 | -64.13 | -65.16 |
| 2022-09-01 | 3.78 | -65.76 | -67.01 |
| 2022-08-31 | 5.32 | -65.22 | -66.97 |
| 2022-08-30 | 5.32 | -65.22 | -66.97 |
| 2022-08-29 | 5.42 | -65.22 | -67.01 |
| 2022-08-26 | 6.34 | -65.22 | -67.29 |
| 2022-08-25 | 5.32 | -65.22 | -66.97 |
| 2022-08-24 | 1.72 | -65.22 | -65.81 |
| 2022-08-23 | 2.95 | -64.67 | -65.69 |
| 2022-08-22 | 4.19 | -64.67 | -66.09 |
| 2022-08-19 | 4.39 | -64.67 | -66.16 |
| 2022-08-18 | 4.19 | -64.67 | -66.09 |
| 2022-08-17 | 4.91 | -64.67 | -66.33 |
| 2022-08-16 | 4.49 | -64.67 | -66.19 |
| 2022-08-15 | 5.73 | -64.67 | -66.59 |
| 2022-08-12 | 6.45 | -64.67 | -66.81 |
| 2022-08-11 | 5.73 | -64.67 | -66.59 |
| 2022-08-10 | 3.47 | -67.39 | -68.48 |
| 2022-08-09 | 5.32 | -65.76 | -67.49 |
| 2022-08-08 | 5.62 | -65.76 | -67.58 |
| 2022-08-05 | 6.34 | -65.76 | -67.80 |
| 2022-08-04 | 6.24 | -68.48 | -70.33 |
| 2022-08-03 | 4.19 | -66.30 | -67.66 |
| 2022-08-02 | 3.78 | -66.30 | -67.53 |
| 2022-08-01 | 6.24 | -64.13 | -66.24 |
| 2022-07-29 | 6.24 | -64.13 | -66.24 |
| 2022-07-28 | 8.50 | -64.13 | -66.94 |
| 2022-07-27 | 8.91 | -64.67 | -67.56 |
| 2022-07-26 | 10.25 | -64.67 | -67.96 |
| 2022-07-25 | 8.50 | -64.67 | -67.44 |
| 2022-07-22 | 8.40 | -65.76 | -68.41 |
| 2022-07-21 | 8.30 | -65.76 | -68.38 |
| 2022-07-20 | 10.15 | -65.76 | -68.91 |
| 2022-07-19 | 9.02 | -65.76 | -68.59 |
| 2022-07-18 | 9.73 | -65.76 | -68.80 |
| 2022-07-15 | 7.06 | -64.13 | -66.50 |
| 2022-07-14 | 9.12 | -64.13 | -67.13 |
| 2022-07-13 | 9.63 | -64.13 | -67.28 |
| 2022-07-12 | 9.73 | -64.13 | -67.31 |
| 2022-07-11 | 11.17 | -64.13 | -67.74 |
| 2022-07-08 | 14.15 | -64.13 | -68.58 |
| 2022-07-07 | 13.95 | -64.13 | -68.52 |
| 2022-07-06 | 13.13 | -64.13 | -68.29 |
| 2022-07-05 | 14.67 | -64.13 | -68.72 |
| 2022-07-04 | 14.46 | -64.13 | -68.66 |
| 2022-06-30 | 14.46 | -64.13 | -68.66 |
| 2022-06-29 | 14.97 | -64.13 | -68.80 |
| 2022-06-28 | 16.72 | -64.13 | -69.27 |
| 2022-06-27 | 16.00 | -64.13 | -69.08 |
| 2022-06-24 | 13.23 | -64.13 | -68.32 |
| 2022-06-23 | 11.07 | -64.13 | -67.71 |
| 2022-06-22 | 9.63 | -64.13 | -67.28 |
| 2022-06-21 | 12.41 | -64.13 | -68.09 |
| 2022-06-20 | 10.56 | -64.13 | -67.56 |
| 2022-06-17 | 10.25 | -64.13 | -67.46 |
| 2022-06-16 | 8.71 | -64.13 | -67.00 |
| 2022-06-15 | 11.17 | -65.76 | -69.20 |
| 2022-06-14 | 9.73 | -65.76 | -68.80 |
| 2022-06-13 | 9.63 | -65.76 | -68.77 |
| 2022-06-10 | 13.64 | -68.48 | -72.26 |
| 2022-06-09 | 13.84 | -67.93 | -71.83 |
| 2022-06-08 | 14.36 | -67.93 | -71.96 |
| 2022-06-07 | 11.99 | -64.67 | -68.46 |
| 2022-06-06 | 12.51 | -64.67 | -68.60 |
| 2022-06-02 | 9.63 | -64.67 | -67.78 |
| 2022-06-01 | 10.56 | -68.48 | -71.49 |
| 2022-05-31 | 11.07 | -67.39 | -70.64 |
| 2022-05-30 | 9.53 | -64.67 | -67.75 |
| 2022-05-27 | 7.47 | -64.67 | -67.13 |
| 2022-05-26 | 4.29 | -64.67 | -66.13 |
| 2022-05-25 | 4.70 | -67.39 | -68.86 |
| 2022-05-24 | 4.39 | -66.85 | -68.24 |
| 2022-05-23 | 5.93 | -65.22 | -67.17 |
| 2022-05-20 | 7.17 | -65.22 | -67.54 |
| 2022-05-19 | 4.19 | -64.13 | -65.57 |
| 2022-05-18 | 6.55 | -65.76 | -67.87 |
| 2022-05-17 | 6.45 | -65.22 | -67.32 |
| 2022-05-16 | 3.06 | -64.13 | -65.19 |
| 2022-05-13 | 2.75 | -64.13 | -65.09 |
| 2022-05-12 | 0.02 | -64.13 | -64.14 |
| 2022-05-11 | 2.54 | -64.13 | -65.02 |
| 2022-05-10 | 1.31 | -64.13 | -64.59 |
| 2022-05-06 | 3.47 | -64.13 | -65.33 |
| 2022-05-05 | 7.27 | -63.59 | -66.05 |
| 2022-05-04 | 7.78 | -65.76 | -68.23 |
| 2022-05-03 | 9.02 | -65.22 | -68.09 |
| 2022-04-29 | 9.02 | -65.22 | -68.09 |
| 2022-04-28 | 4.70 | -66.30 | -67.82 |
| 2022-04-27 | 3.06 | -69.02 | -69.94 |
| 2022-04-26 | 3.06 | -64.13 | -65.19 |
| 2022-04-25 | 3.16 | -62.50 | -63.65 |
| 2022-04-22 | 6.64 | -62.50 | -64.83 |
| 2022-04-21 | 6.84 | -61.96 | -64.39 |
| 2022-04-20 | 8.07 | -65.22 | -67.81 |
| 2022-04-19 | 8.58 | -62.50 | -65.46 |
| 2022-04-14 | 11.14 | -62.50 | -66.26 |
| 2022-04-13 | 10.42 | -62.50 | -66.04 |
| 2022-04-12 | 10.12 | -62.50 | -65.95 |
| 2022-04-11 | 9.61 | -62.50 | -65.79 |
| 2022-04-08 | 13.09 | -62.50 | -66.84 |
| 2022-04-07 | 12.68 | -62.50 | -66.72 |
| 2022-04-06 | 13.90 | -62.50 | -67.08 |
| 2022-04-04 | 16.16 | -62.50 | -67.72 |
| 2022-04-01 | 13.90 | -62.50 | -67.08 |
| 2022-03-31 | 14.01 | -62.50 | -67.11 |
| 2022-03-30 | 14.62 | -62.50 | -67.28 |
| 2022-03-29 | 13.19 | -62.50 | -66.87 |
| 2022-03-28 | 11.96 | -62.50 | -66.51 |
| 2022-03-25 | 10.42 | -62.50 | -66.04 |
| 2022-03-24 | 13.29 | -65.22 | -69.30 |
| 2022-03-23 | 14.21 | -62.50 | -67.17 |
| 2022-03-22 | 12.98 | -61.96 | -66.33 |
| 2022-03-21 | 9.50 | -66.30 | -69.23 |
| 2022-03-18 | 10.83 | -65.22 | -68.62 |
| 2022-03-17 | 10.94 | -65.22 | -68.65 |
| 2022-03-16 | 3.57 | -65.22 | -66.42 |
| 2022-03-15 | -4.57 | -65.22 | -63.55 |
| 2022-03-14 | 1.32 | -65.22 | -65.67 |
| 2022-03-11 | 6.43 | -65.22 | -67.32 |
| 2022-03-10 | 7.97 | -65.22 | -67.78 |
| 2022-03-09 | 6.33 | -65.22 | -67.29 |
| 2022-03-08 | 6.84 | -65.22 | -67.44 |
| 2022-03-07 | 8.58 | -64.13 | -66.97 |
| 2022-03-04 | 12.88 | -64.13 | -68.22 |
| 2022-03-03 | 15.85 | -64.13 | -69.04 |
| 2022-03-02 | 15.13 | -63.04 | -67.90 |
| 2022-03-01 | 17.08 | -62.50 | -67.97 |
| 2022-02-28 | 17.08 | -62.50 | -67.97 |
| 2022-02-25 | 17.28 | -61.96 | -67.56 |
| 2022-02-24 | 18.00 | -61.96 | -67.76 |
| 2022-02-23 | 21.78 | -61.96 | -68.76 |
| 2022-02-22 | 20.86 | -61.96 | -68.52 |
| 2022-02-21 | 24.55 | -63.04 | -70.33 |
| 2022-02-18 | 25.26 | -62.50 | -70.06 |
| 2022-02-17 | 27.51 | -62.50 | -70.59 |
| 2022-02-16 | 27.00 | -63.04 | -70.90 |
| 2022-02-15 | 25.16 | -54.89 | -63.96 |
| 2022-02-14 | 26.29 | -54.89 | -64.28 |
| 2022-02-11 | 28.03 | -54.89 | -64.77 |
| 2022-02-10 | 28.13 | -54.89 | -64.79 |
| 2022-02-09 | 27.72 | -54.89 | -64.68 |
| 2022-02-08 | 25.26 | -54.89 | -63.99 |
| 2022-02-07 | 26.29 | -54.89 | -64.28 |
| 2022-02-04 | 26.39 | -58.70 | -67.32 |
| 2022-01-31 | 22.71 | -58.70 | -66.34 |
| 2022-01-28 | 21.17 | -58.70 | -65.91 |
| 2022-01-27 | 22.40 | -58.70 | -66.25 |
| 2022-01-26 | 24.85 | -58.70 | -66.92 |
| 2022-01-25 | 24.85 | -58.70 | -66.92 |
| 2022-01-24 | 26.90 | -58.70 | -67.45 |
| 2022-01-21 | 28.23 | -58.70 | -67.79 |
| 2022-01-20 | 28.33 | -58.70 | -67.81 |
| 2022-01-19 | 23.93 | -58.70 | -66.67 |
| 2022-01-18 | 24.14 | -58.70 | -66.73 |
| 2022-01-17 | 24.55 | -58.70 | -66.84 |
| 2022-01-14 | 25.26 | -59.78 | -67.89 |
| 2022-01-13 | 25.67 | -59.78 | -68.00 |
| 2022-01-12 | 25.37 | -56.52 | -65.32 |
| 2022-01-11 | 22.09 | -54.35 | -62.61 |
| 2022-01-10 | 21.99 | -54.35 | -62.58 |
| 2022-01-07 | 20.97 | -54.35 | -62.26 |
| 2022-01-06 | 18.82 | -54.35 | -61.58 |
| 2022-01-05 | 17.90 | -53.26 | -60.36 |
| 2022-01-04 | 19.94 | -48.91 | -57.41 |
| 2022-01-03 | 19.74 | -48.91 | -57.33 |
| 2021-12-31 | 20.35 | -48.91 | -57.55 |
| 2021-12-30 | 19.12 | -54.35 | -61.68 |
| 2021-12-29 | 18.71 | -52.17 | -59.71 |
| 2021-12-28 | 19.84 | -52.17 | -60.09 |
| 2021-12-24 | 19.63 | -52.17 | -60.02 |
| 2021-12-23 | 19.43 | -52.17 | -59.95 |
| 2021-12-22 | 18.71 | -51.63 | -59.26 |
| 2021-12-21 | 18.20 | -51.63 | -59.08 |
| 2021-12-20 | 17.18 | -54.35 | -61.04 |
| 2021-12-17 | 19.43 | -54.35 | -61.78 |
| 2021-12-16 | 21.07 | -54.35 | -62.29 |
| 2021-12-15 | 20.66 | -54.35 | -62.16 |
| 2021-12-14 | 21.58 | -54.35 | -62.45 |
| 2021-12-13 | 23.52 | -54.35 | -63.04 |
| 2021-12-10 | 23.42 | -54.35 | -63.01 |
| 2021-12-09 | 24.75 | -54.35 | -63.41 |
| 2021-12-08 | 23.63 | -54.35 | -63.07 |
| 2021-12-07 | 23.52 | -54.35 | -63.04 |
| 2021-12-06 | 20.25 | -54.35 | -62.04 |
| 2021-12-03 | 22.40 | -54.35 | -62.70 |
| 2021-12-02 | 22.60 | -54.35 | -62.76 |
| 2021-12-01 | 21.99 | -54.35 | -62.58 |
| 2021-11-30 | 20.86 | -49.46 | -58.18 |
| 2021-11-29 | 23.52 | -49.46 | -59.08 |
| 2021-11-26 | 24.14 | -49.46 | -59.28 |
| 2021-11-25 | 27.51 | -49.46 | -60.36 |
| 2021-11-24 | 27.21 | -49.46 | -60.27 |
| 2021-11-23 | 27.00 | -49.46 | -60.20 |
| 2021-11-22 | 28.44 | -49.46 | -60.65 |
| 2021-11-19 | 28.85 | -49.46 | -60.77 |
| 2021-11-18 | 29.97 | -49.46 | -61.11 |
| 2021-11-17 | 31.92 | -49.46 | -61.68 |
| 2021-11-16 | 32.02 | -49.46 | -61.71 |
| 2021-11-15 | 30.79 | -49.46 | -61.36 |
| 2021-11-12 | 30.48 | -48.91 | -60.85 |
| 2021-11-11 | 30.18 | -48.91 | -60.76 |
| 2021-11-10 | 28.74 | -48.91 | -60.32 |
| 2021-11-09 | 27.72 | -48.37 | -59.58 |
| 2021-11-08 | 27.72 | -48.37 | -59.58 |
| 2021-11-05 | 28.33 | -47.83 | -59.35 |
| 2021-11-04 | 29.87 | -53.26 | -64.01 |
| 2021-11-03 | 28.74 | -52.17 | -62.85 |
| 2021-11-02 | 29.46 | -52.17 | -63.06 |
| 2021-11-01 | 29.46 | -52.17 | -63.06 |
| 2021-10-29 | 30.59 | -52.17 | -63.38 |
| 2021-10-28 | 31.20 | -52.17 | -63.55 |
| 2021-10-27 | 31.70 | -52.17 | -63.69 |
| 2021-10-26 | 33.70 | -52.17 | -64.23 |
| 2021-10-25 | 34.21 | -52.17 | -64.36 |
| 2021-10-22 | 34.11 | -52.17 | -64.34 |
| 2021-10-21 | 33.40 | -52.17 | -64.15 |
| 2021-10-20 | 34.41 | -52.17 | -64.42 |
| 2021-10-19 | 32.50 | -52.17 | -63.91 |
| 2021-10-18 | 30.80 | -52.17 | -63.44 |
| 2021-10-15 | 30.20 | -52.17 | -63.27 |
| 2021-10-12 | 28.29 | -52.17 | -62.72 |
| 2021-10-11 | 30.00 | -52.17 | -63.21 |
| 2021-10-08 | 27.69 | -52.17 | -62.55 |
| 2021-10-07 | 27.09 | -52.17 | -62.37 |
| 2021-10-06 | 23.38 | -52.17 | -61.24 |
| 2021-10-05 | 24.08 | -52.17 | -61.46 |
| 2021-10-04 | 23.88 | -51.09 | -60.52 |
| 2021-09-30 | 26.39 | -51.09 | -61.30 |
| 2021-09-29 | 26.89 | -51.09 | -61.45 |
| 2021-09-28 | 25.89 | -48.91 | -59.42 |
| 2021-09-27 | 24.38 | -47.83 | -58.05 |
| 2021-09-24 | 24.58 | -47.83 | -58.12 |
| 2021-09-23 | 26.19 | -47.83 | -58.65 |
| 2021-09-21 | 24.58 | -47.28 | -57.69 |
| 2021-09-20 | 24.08 | -47.28 | -57.51 |
| 2021-09-17 | 28.19 | -47.28 | -58.88 |
| 2021-09-16 | 27.09 | -47.28 | -58.52 |
| 2021-09-15 | 29.19 | -47.28 | -59.20 |
| 2021-09-14 | 31.10 | -47.28 | -59.79 |
| 2021-09-13 | 32.60 | -47.28 | -60.24 |
| 2021-09-10 | 34.51 | -47.28 | -60.81 |
| 2021-09-09 | 32.00 | -47.28 | -60.06 |
| 2021-09-08 | 34.81 | -46.74 | -60.49 |
| 2021-09-07 | 35.21 | -46.74 | -60.61 |
| 2021-09-06 | 34.11 | -46.74 | -60.28 |
| 2021-09-03 | 33.00 | -46.20 | -59.55 |
| 2021-09-02 | 33.81 | -46.20 | -59.79 |
| 2021-09-01 | 33.30 | -47.83 | -60.86 |
| 2021-08-31 | 32.40 | -47.83 | -60.59 |
| 2021-08-30 | 30.80 | -47.83 | -60.11 |
| 2021-08-27 | 30.10 | -47.83 | -59.90 |
| 2021-08-26 | 30.20 | -47.83 | -59.93 |
| 2021-08-25 | 31.60 | -47.83 | -60.35 |
| 2021-08-24 | 31.50 | -47.83 | -60.32 |
| 2021-08-23 | 28.69 | -47.83 | -59.46 |
| 2021-08-20 | 27.19 | -47.83 | -58.98 |
| 2021-08-19 | 29.50 | -47.28 | -59.29 |
| 2021-08-18 | 32.20 | -47.28 | -60.12 |
| 2021-08-17 | 31.60 | -46.74 | -59.53 |
| 2021-08-16 | 33.91 | -46.74 | -60.22 |
| 2021-08-13 | 34.81 | -46.74 | -60.49 |
| 2021-08-12 | 35.21 | -53.26 | -65.43 |
| 2021-08-11 | 36.01 | -53.26 | -65.64 |
| 2021-08-10 | 35.71 | -48.91 | -62.36 |
| 2021-08-09 | 34.11 | -47.83 | -61.09 |
| 2021-08-06 | 33.81 | -47.83 | -61.01 |
| 2021-08-05 | 33.91 | -47.83 | -61.04 |
| 2021-08-04 | 35.01 | -47.28 | -60.95 |
| 2021-08-03 | 33.70 | -47.28 | -60.57 |
| 2021-08-02 | 33.91 | -47.28 | -60.63 |
| 2021-07-30 | 32.90 | -47.28 | -60.33 |
| 2021-07-29 | 34.51 | -47.28 | -60.81 |
| 2021-07-28 | 30.50 | -47.28 | -59.60 |
| 2021-07-27 | 28.59 | -47.28 | -59.00 |
| 2021-07-26 | 33.81 | -47.28 | -60.60 |
| 2021-07-23 | 39.62 | -47.28 | -62.24 |
| 2021-07-22 | 41.52 | -47.28 | -62.75 |
| 2021-07-21 | 39.12 | -46.74 | -61.72 |
| 2021-07-20 | 39.12 | -46.74 | -61.72 |
| 2021-07-19 | 40.32 | -47.83 | -62.82 |
| 2021-07-16 | 43.33 | -47.83 | -63.60 |
| 2021-07-15 | 42.83 | -50.00 | -64.99 |
| 2021-07-14 | 41.82 | -50.00 | -64.74 |
| 2021-07-13 | 42.73 | -49.46 | -64.59 |
| 2021-07-12 | 40.82 | -48.91 | -63.72 |
| 2021-07-09 | 40.02 | -48.37 | -63.13 |
| 2021-07-08 | 39.02 | -47.83 | -62.47 |
| 2021-07-07 | 43.03 | -47.28 | -63.14 |
| 2021-07-06 | 43.13 | -47.28 | -63.17 |
| 2021-07-05 | 43.53 | -46.74 | -62.89 |
| 2021-07-02 | 44.03 | -46.74 | -63.02 |
| 2021-06-30 | 46.53 | -46.74 | -63.65 |
| 2021-06-29 | 47.44 | -46.74 | -63.88 |
| 2021-06-28 | 48.54 | -46.74 | -64.14 |
| 2021-06-25 | 48.44 | -46.74 | -64.12 |
| 2021-06-24 | 46.73 | -46.74 | -63.70 |
| 2021-06-23 | 46.43 | -46.74 | -63.63 |
| 2021-06-22 | 43.63 | -46.74 | -62.92 |
| 2021-06-21 | 44.63 | -46.74 | -63.17 |
| 2021-06-18 | 46.13 | -46.74 | -63.55 |
| 2021-06-17 | 44.73 | -46.74 | -63.20 |
| 2021-06-16 | 44.33 | -46.74 | -63.10 |
| 2021-06-15 | 45.33 | -46.74 | -63.35 |
| 2021-06-11 | 46.33 | -46.74 | -63.60 |
| 2021-06-10 | 45.73 | -46.74 | -63.45 |
| 2021-06-09 | 45.83 | -46.74 | -63.48 |
| 2021-06-08 | 45.93 | -46.20 | -63.13 |
| 2021-06-07 | 46.03 | -46.20 | -63.16 |
| 2021-06-04 | 46.53 | -46.20 | -63.28 |
| 2021-06-03 | 46.63 | -46.20 | -63.31 |
| 2021-06-02 | 48.24 | -46.20 | -63.70 |
| 2021-06-01 | 49.24 | -46.20 | -63.95 |
| 2021-05-31 | 47.34 | -46.20 | -63.48 |
| 2021-05-28 | 47.44 | -46.20 | -63.51 |
| 2021-05-27 | 47.24 | -48.37 | -64.93 |
| 2021-05-26 | 47.24 | -48.37 | -64.93 |
| 2021-05-25 | 46.23 | -48.37 | -64.69 |
| 2021-05-24 | 43.63 | -48.37 | -64.05 |
| 2021-05-21 | 43.53 | -48.37 | -64.03 |
| 2021-05-20 | 43.43 | -48.37 | -64.00 |
| 2021-05-18 | 44.23 | -47.83 | -63.83 |
| 2021-05-17 | 42.22 | -46.74 | -62.55 |
| 2021-05-14 | 41.32 | -48.91 | -63.85 |
| 2021-05-13 | 40.22 | -48.37 | -63.18 |
| 2021-05-12 | 42.32 | -50.00 | -64.87 |
| 2021-05-11 | 40.92 | -46.20 | -61.82 |
| 2021-05-10 | 44.03 | -47.28 | -63.40 |
| 2021-05-07 | 44.43 | -46.20 | -62.75 |
| 2021-05-06 | 44.23 | -46.20 | -62.70 |
| 2021-05-05 | 43.53 | -48.37 | -64.03 |
| 2021-05-04 | 44.23 | -48.37 | -64.20 |
| 2021-05-03 | 42.73 | -48.37 | -63.83 |
| 2021-04-30 | 44.33 | -47.83 | -63.85 |
| 2021-04-29 | 47.64 | -52.72 | -67.97 |
| 2021-04-28 | 45.73 | -52.72 | -67.56 |
| 2021-04-27 | 44.84 | -46.74 | -63.23 |
| 2021-04-26 | 45.14 | -46.74 | -63.30 |
| 2021-04-23 | 45.83 | -46.74 | -63.48 |
| 2021-04-22 | 44.04 | -46.74 | -63.02 |
| 2021-04-21 | 43.55 | -46.74 | -62.90 |
| 2021-04-20 | 45.83 | -50.00 | -65.71 |
| 2021-04-19 | 45.93 | -50.00 | -65.74 |
| 2021-04-16 | 45.24 | -50.00 | -65.57 |
| 2021-04-15 | 44.14 | -50.00 | -65.31 |
| 2021-04-14 | 45.04 | -50.00 | -65.53 |
| 2021-04-13 | 43.65 | -50.00 | -65.19 |
| 2021-04-12 | 42.26 | -50.00 | -64.85 |
| 2021-04-09 | 44.04 | -50.00 | -65.29 |
| 2021-04-08 | 45.43 | -50.54 | -65.99 |
| 2021-04-07 | 43.55 | -50.54 | -65.55 |
| 2021-04-01 | 44.84 | -51.09 | -66.23 |
| 2021-03-31 | 42.35 | -53.80 | -67.55 |
| 2021-03-30 | 43.15 | -54.89 | -68.49 |
| 2021-03-29 | 42.16 | -55.98 | -69.03 |
| 2021-03-26 | 41.86 | -53.80 | -67.44 |
| 2021-03-25 | 39.87 | -53.80 | -66.97 |
| 2021-03-24 | 39.67 | -52.72 | -66.15 |
| 2021-03-23 | 43.05 | -52.72 | -66.95 |
| 2021-03-22 | 44.54 | -51.63 | -66.54 |
| 2021-03-19 | 44.94 | -51.63 | -66.63 |
| 2021-03-18 | 47.32 | -51.63 | -67.17 |
| 2021-03-17 | 45.53 | -56.52 | -70.12 |
| 2021-03-16 | 45.33 | -50.54 | -65.97 |
| 2021-03-15 | 44.64 | -50.00 | -65.43 |
| 2021-03-12 | 44.04 | -50.00 | -65.29 |
| 2021-03-11 | 46.92 | -48.37 | -64.86 |
| 2021-03-10 | 44.74 | -47.83 | -63.95 |
| 2021-03-09 | 43.84 | -47.83 | -63.73 |
| 2021-03-08 | 42.75 | -49.46 | -64.59 |
| 2021-03-05 | 45.24 | -48.37 | -64.45 |
| 2021-03-04 | 46.13 | -48.37 | -64.67 |
| 2021-03-03 | 49.01 | -48.37 | -65.35 |
| 2021-03-02 | 45.24 | -47.83 | -64.08 |
| 2021-03-01 | 46.92 | -44.57 | -62.27 |
| 2021-02-26 | 45.14 | -43.48 | -61.06 |
| 2021-02-25 | 50.60 | -44.57 | -63.19 |
| 2021-02-24 | 48.41 | -42.39 | -61.18 |
| 2021-02-23 | 52.98 | -44.57 | -63.76 |
| 2021-02-22 | 51.59 | -40.22 | -60.56 |
| 2021-02-19 | 52.98 | -39.13 | -60.21 |
| 2021-02-18 | 52.88 | -41.30 | -61.61 |
| 2021-02-17 | 55.17 | -46.74 | -65.68 |
| 2021-02-16 | 53.48 | -51.09 | -68.13 |
| 2021-02-11 | 50.60 | -53.26 | -68.96 |
| 2021-02-10 | 50.30 | -56.52 | -71.07 |
| 2021-02-09 | 46.92 | -52.17 | -67.45 |
| 2021-02-08 | 46.53 | -53.26 | -68.10 |
| 2021-02-05 | 46.43 | -53.80 | -68.45 |
| 2021-02-04 | 45.24 | -58.70 | -71.56 |
| 2021-02-03 | 46.33 | -52.17 | -67.32 |
| 2021-02-02 | 46.13 | -55.98 | -69.87 |
| 2021-02-01 | 44.34 | -56.52 | -69.88 |
| 2021-01-29 | 41.36 | -55.98 | -68.86 |
| 2021-01-28 | 42.55 | -56.52 | -69.50 |
| 2021-01-27 | 46.33 | -63.04 | -74.74 |
| 2021-01-26 | 46.83 | -58.15 | -71.50 |
| 2021-01-25 | 50.40 | -58.15 | -72.18 |
| 2021-01-22 | 47.12 | -58.15 | -71.56 |
| 2021-01-21 | 49.31 | -58.15 | -71.97 |
| 2021-01-20 | 49.41 | -58.70 | -72.35 |
| 2021-01-19 | 48.02 | -65.22 | -76.50 |
| 2021-01-18 | 44.04 | -65.22 | -75.85 |
| 2021-01-15 | 42.95 | -65.22 | -75.67 |
| 2021-01-14 | 42.26 | -65.22 | -75.55 |
| 2021-01-13 | 41.06 | -65.22 | -75.34 |
| 2021-01-12 | 41.06 | -69.02 | -78.04 |
| 2021-01-11 | 39.67 | -69.02 | -77.82 |
| 2021-01-08 | 39.18 | -67.39 | -76.57 |
| 2021-01-07 | 37.59 | -67.39 | -76.30 |
| 2021-01-06 | 38.28 | -67.39 | -76.42 |
| 2021-01-05 | 37.79 | -67.39 | -76.33 |
| 2021-01-04 | 37.29 | -67.39 | -76.25 |
| 2020-12-31 | 36.10 | -63.04 | -72.85 |
| 2020-12-30 | 35.80 | -67.39 | -75.99 |
| 2020-12-29 | 32.82 | -66.30 | -74.63 |
| 2020-12-28 | 31.53 | -63.59 | -72.32 |
| 2020-12-24 | 32.12 | -62.50 | -71.62 |
| 2020-12-23 | 31.73 | -62.50 | -71.53 |
| 2020-12-22 | 30.63 | -62.50 | -71.29 |
| 2020-12-21 | 31.43 | -62.50 | -71.47 |
| 2020-12-18 | 32.12 | -61.96 | -71.21 |
| 2020-12-17 | 33.41 | -60.87 | -70.67 |
| 2020-12-16 | 32.52 | -59.78 | -69.65 |
| 2020-12-15 | 31.13 | -59.78 | -69.33 |
| 2020-12-14 | 32.02 | -59.78 | -69.54 |
| 2020-12-11 | 32.62 | -59.78 | -69.67 |
| 2020-12-10 | 32.12 | -54.35 | -65.45 |
| 2020-12-09 | 32.52 | -53.80 | -65.14 |
| 2020-12-08 | 31.43 | -53.80 | -64.85 |
| 2020-12-07 | 32.22 | -53.80 | -65.06 |
| 2020-12-04 | 34.01 | -53.26 | -65.12 |
| 2020-12-03 | 33.61 | -53.26 | -65.02 |
| 2020-12-02 | 32.52 | -52.72 | -64.32 |
| 2020-12-01 | 32.72 | -57.61 | -68.06 |
| 2020-11-30 | 31.92 | -57.61 | -67.87 |
| 2020-11-27 | 34.51 | -57.61 | -68.48 |
| 2020-11-26 | 33.81 | -57.07 | -67.91 |
| 2020-11-25 | 33.02 | -57.07 | -67.72 |
| 2020-11-24 | 32.82 | -57.07 | -67.67 |
| 2020-11-23 | 32.32 | -56.52 | -67.14 |
| 2020-11-20 | 32.02 | -56.52 | -67.07 |
| 2020-11-19 | 31.73 | -56.52 | -66.99 |
| 2020-11-18 | 32.52 | -56.52 | -67.19 |
| 2020-11-17 | 32.02 | -55.43 | -66.24 |
| 2020-11-16 | 31.82 | -55.43 | -66.19 |
| 2020-11-13 | 30.63 | -55.43 | -65.89 |
| 2020-11-12 | 30.83 | -54.89 | -65.52 |
| 2020-11-11 | 31.13 | -54.35 | -65.19 |
| 2020-11-10 | 31.13 | -54.35 | -65.19 |
| 2020-11-09 | 29.94 | -54.35 | -64.87 |
| 2020-11-06 | 28.55 | -52.17 | -62.79 |
| 2020-11-05 | 27.65 | -51.63 | -62.11 |
| 2020-11-04 | 24.18 | -51.63 | -61.05 |
| 2020-11-03 | 24.77 | -51.09 | -60.80 |
| 2020-11-02 | 22.19 | -50.00 | -59.08 |
| 2020-10-30 | 20.40 | -47.28 | -56.21 |
| 2020-10-29 | 22.78 | -47.28 | -57.07 |
| 2020-10-28 | 23.17 | -47.28 | -57.20 |
| 2020-10-27 | 23.46 | -47.28 | -57.30 |
| 2020-10-23 | 24.33 | -47.28 | -57.60 |
| 2020-10-22 | 23.66 | -47.28 | -57.37 |
| 2020-10-21 | 23.56 | -46.74 | -56.89 |
| 2020-10-20 | 22.59 | -46.20 | -56.11 |
| 2020-10-19 | 22.49 | -46.20 | -56.08 |
| 2020-10-16 | 21.91 | -46.20 | -55.87 |
| 2020-10-15 | 20.46 | -46.20 | -55.34 |
| 2020-10-14 | 22.98 | -46.20 | -56.25 |
| 2020-10-12 | 23.27 | -46.20 | -56.35 |
| 2020-10-09 | 20.85 | -46.20 | -55.48 |
| 2020-10-08 | 20.66 | -46.20 | -55.41 |
| 2020-10-07 | 21.24 | -46.20 | -55.62 |
| 2020-10-06 | 19.88 | -46.20 | -55.12 |
| 2020-10-05 | 18.62 | -46.20 | -54.64 |
| 2020-09-30 | 17.46 | -46.20 | -54.19 |
| 2020-09-29 | 16.50 | -46.20 | -53.81 |
| 2020-09-28 | 17.46 | -46.20 | -54.19 |
| 2020-09-25 | 16.40 | -46.20 | -53.78 |
| 2020-09-24 | 16.69 | -46.20 | -53.89 |
| 2020-09-23 | 18.62 | -46.20 | -54.64 |
| 2020-09-22 | 18.53 | -46.20 | -54.61 |
| 2020-09-21 | 19.59 | -46.20 | -55.01 |
| 2020-09-18 | 22.11 | -46.20 | -55.94 |
| 2020-09-17 | 21.53 | -46.20 | -55.73 |
| 2020-09-16 | 23.27 | -48.37 | -58.12 |
| 2020-09-15 | 23.46 | -48.37 | -58.18 |
| 2020-09-14 | 22.88 | -46.74 | -56.66 |
| 2020-09-11 | 22.20 | -46.74 | -56.42 |
| 2020-09-10 | 21.62 | -46.74 | -56.21 |
| 2020-09-09 | 22.11 | -46.74 | -56.38 |
| 2020-09-08 | 22.78 | -45.65 | -55.74 |
| 2020-09-07 | 23.07 | -45.65 | -55.84 |
| 2020-09-04 | 23.46 | -45.65 | -55.98 |
| 2020-09-03 | 24.43 | -45.65 | -56.32 |
| 2020-09-02 | 24.91 | -47.83 | -58.23 |
| 2020-09-01 | 25.20 | -47.28 | -57.89 |
| 2020-08-31 | 25.01 | -47.28 | -57.83 |
| 2020-08-28 | 26.36 | -44.57 | -56.13 |
| 2020-08-27 | 25.59 | -39.13 | -51.53 |
| 2020-08-26 | 26.36 | -39.13 | -51.83 |
| 2020-08-25 | 26.56 | -39.13 | -51.90 |
| 2020-08-24 | 26.66 | -39.13 | -51.94 |
| 2020-08-21 | 24.72 | -39.13 | -51.19 |
| 2020-08-20 | 23.07 | -39.13 | -50.54 |
| 2020-08-19 | 25.20 | -39.13 | -51.38 |
| 2020-08-18 | 25.88 | -39.13 | -51.65 |
| 2020-08-17 | 25.78 | -38.04 | -50.74 |
| 2020-08-14 | 24.91 | -40.22 | -52.14 |
| 2020-08-13 | 25.30 | -40.22 | -52.29 |
| 2020-08-12 | 25.20 | -40.22 | -52.25 |
| 2020-08-11 | 23.66 | -40.22 | -51.65 |
| 2020-08-10 | 21.43 | -40.22 | -50.77 |
| 2020-08-07 | 21.82 | -40.22 | -50.92 |
| 2020-08-06 | 23.85 | -40.22 | -51.73 |
| 2020-08-05 | 24.82 | -40.22 | -52.10 |
| 2020-08-04 | 23.95 | -39.13 | -50.89 |
| 2020-08-03 | 21.53 | -34.78 | -46.34 |
| 2020-07-31 | 22.20 | -34.78 | -46.63 |
| 2020-07-30 | 22.59 | -34.78 | -46.80 |
| 2020-07-29 | 23.46 | -32.61 | -45.42 |
| 2020-07-28 | 23.17 | -36.96 | -48.82 |
| 2020-07-27 | 22.69 | -34.78 | -46.84 |
| 2020-07-24 | 22.69 | -19.57 | -34.44 |
| 2020-07-23 | 25.30 | -19.57 | -35.81 |
| 2020-07-22 | 24.24 | -19.57 | -35.26 |
| 2020-07-21 | 27.14 | -19.57 | -36.73 |
| 2020-07-20 | 24.43 | -19.57 | -35.36 |
| 2020-07-17 | 24.82 | -19.57 | -35.56 |
| 2020-07-16 | 24.14 | -19.57 | -35.21 |
| 2020-07-15 | 26.66 | -19.57 | -36.49 |
| 2020-07-14 | 26.56 | -19.57 | -36.44 |
| 2020-07-13 | 28.11 | -19.57 | -37.21 |
| 2020-07-10 | 27.43 | -19.57 | -36.88 |
| 2020-07-09 | 30.04 | -19.57 | -38.15 |
| 2020-07-08 | 29.36 | -19.57 | -37.82 |
| 2020-07-07 | 28.88 | -19.57 | -37.59 |
| 2020-07-06 | 30.33 | -20.65 | -39.12 |
| 2020-07-03 | 25.40 | -19.57 | -35.86 |
| 2020-07-02 | 24.33 | -19.57 | -35.31 |
| 2020-06-30 | 20.46 | -4.35 | -20.60 |
| 2020-06-29 | 19.79 | -4.35 | -20.15 |
| 2020-06-26 | 20.95 | -9.78 | -25.41 |
| 2020-06-24 | 22.11 | -4.35 | -21.67 |
| 2020-06-23 | 22.69 | -4.35 | -22.04 |
| 2020-06-22 | 20.95 | 1.09 | -16.42 |
| 2020-06-19 | 21.24 | 1.09 | -16.62 |
| 2020-06-18 | 20.37 | 1.09 | -16.02 |
| 2020-06-17 | 20.46 | -1.09 | -17.89 |
| 2020-06-16 | 19.98 | -1.09 | -17.56 |
| 2020-06-15 | 17.08 | -1.09 | -15.51 |
| 2020-06-12 | 19.49 | -1.09 | -17.22 |
| 2020-06-11 | 20.27 | 1.09 | -15.95 |
| 2020-06-10 | 23.17 | 0.00 | -18.81 |
| 2020-06-09 | 23.07 | 0.00 | -18.75 |
| 2020-06-08 | 21.62 | 0.00 | -17.78 |
| 2020-06-05 | 21.62 | 0.00 | -17.78 |
| 2020-06-04 | 19.59 | 0.00 | -16.38 |
| 2020-06-03 | 19.40 | 0.00 | -16.25 |
| 2020-06-02 | 17.37 | 2.17 | -12.94 |
| 2020-06-01 | 16.01 | 2.17 | -11.93 |
| 2020-05-29 | 12.24 | 2.17 | -8.97 |
| 2020-05-28 | 12.96 | -4.35 | -15.32 |
| 2020-05-27 | 13.69 | 1.09 | -11.09 |
| 2020-05-26 | 14.42 | 1.09 | -11.65 |
| 2020-05-25 | 12.00 | 1.09 | -9.74 |
| 2020-05-22 | 12.00 | 1.09 | -9.74 |
| 2020-05-21 | 18.29 | 1.09 | -14.54 |
| 2020-05-20 | 19.25 | 1.09 | -15.23 |
| 2020-05-19 | 19.01 | 1.09 | -15.06 |
| 2020-05-18 | 17.08 | 1.09 | -13.66 |
| 2020-05-15 | 16.11 | 1.09 | -12.94 |
| 2020-05-14 | 16.11 | 1.09 | -12.94 |
| 2020-05-13 | 17.80 | 1.09 | -14.19 |
| 2020-05-12 | 18.29 | 1.09 | -14.54 |
| 2020-05-11 | 19.98 | 3.26 | -13.93 |
| 2020-05-08 | 18.04 | 3.26 | -12.52 |
| 2020-05-07 | 16.83 | 3.26 | -11.62 |
| 2020-05-06 | 17.80 | 3.26 | -12.34 |
| 2020-05-05 | 16.11 | 3.26 | -11.07 |
| 2020-05-04 | 14.90 | 3.26 | -10.13 |
| 2020-04-29 | 19.74 | 3.26 | -13.76 |
| 2020-04-28 | 19.74 | 3.26 | -13.76 |
| 2020-04-27 | 18.09 | 3.26 | -12.56 |
| 2020-04-24 | 15.92 | 3.26 | -10.92 |
| 2020-04-23 | 16.40 | 3.26 | -11.29 |
| 2020-04-22 | 16.16 | 3.26 | -11.11 |
| 2020-04-21 | 15.68 | 3.26 | -10.74 |
| 2020-04-20 | 18.57 | 3.26 | -12.91 |
| 2020-04-17 | 18.33 | 3.26 | -12.74 |
| 2020-04-16 | 16.89 | 3.26 | -11.66 |
| 2020-04-15 | 17.13 | 3.26 | -11.84 |
| 2020-04-14 | 19.06 | 3.26 | -13.27 |
| 2020-04-09 | 18.09 | 3.26 | -12.56 |
| 2020-04-08 | 16.65 | 3.26 | -11.47 |
| 2020-04-07 | 18.09 | 3.26 | -12.56 |
| 2020-04-06 | 15.44 | 5.43 | -8.67 |
| 2020-04-03 | 13.03 | 7.61 | -4.80 |
| 2020-04-02 | 13.27 | 3.26 | -8.84 |
| 2020-04-01 | 12.31 | 3.26 | -8.06 |
| 2020-03-31 | 14.96 | 3.26 | -10.18 |
| 2020-03-30 | 12.79 | 3.26 | -8.45 |
| 2020-03-27 | 14.48 | 3.26 | -9.80 |
| 2020-03-26 | 13.75 | 3.26 | -9.22 |
| 2020-03-25 | 14.72 | 3.26 | -9.99 |
| 2020-03-24 | 11.10 | 3.26 | -7.06 |
| 2020-03-23 | 6.04 | 7.61 | 1.48 |
| 2020-03-20 | 11.34 | 1.09 | -9.21 |
| 2020-03-19 | 6.04 | 3.26 | -2.62 |
| 2020-03-18 | 9.17 | 5.43 | -3.43 |
| 2020-03-17 | 13.75 | 5.43 | -7.31 |
| 2020-03-16 | 13.27 | 5.43 | -6.92 |
| 2020-03-13 | 17.37 | 5.43 | -10.17 |
| 2020-03-12 | 18.82 | 5.43 | -11.26 |
| 2020-03-11 | 23.39 | 5.43 | -14.55 |
| 2020-03-10 | 23.88 | 5.43 | -14.89 |
| 2020-03-09 | 22.67 | 5.43 | -14.05 |
| 2020-03-06 | 27.73 | 7.61 | -15.75 |
| 2020-03-05 | 30.38 | 8.70 | -16.63 |
| 2020-03-04 | 27.97 | 10.87 | -13.36 |
| 2020-03-03 | 28.21 | 10.87 | -13.53 |
| 2020-03-02 | 28.46 | 10.87 | -13.69 |
| 2020-02-28 | 27.49 | 11.96 | -12.18 |
| 2020-02-27 | 30.87 | 17.39 | -10.30 |
| 2020-02-26 | 29.90 | 19.57 | -7.96 |
| 2020-02-25 | 30.62 | 19.57 | -8.47 |
| 2020-02-24 | 30.38 | 19.57 | -8.30 |
| 2020-02-21 | 32.55 | 19.57 | -9.80 |
| 2020-02-20 | 33.76 | 19.57 | -10.61 |
| 2020-02-19 | 34.24 | 19.57 | -10.93 |
| 2020-02-18 | 33.52 | 19.57 | -10.45 |
| 2020-02-17 | 35.69 | 19.57 | -11.88 |
| 2020-02-14 | 34.96 | 16.30 | -13.82 |
| 2020-02-13 | 34.72 | 17.39 | -12.86 |
| 2020-02-12 | 35.20 | 22.83 | -9.15 |
| 2020-02-11 | 33.76 | 18.48 | -11.42 |
| 2020-02-10 | 32.07 | 18.48 | -10.29 |
| 2020-02-07 | 32.79 | 18.48 | -10.78 |
| 2020-02-06 | 33.52 | 18.48 | -11.26 |
| 2020-02-05 | 29.90 | 18.48 | -8.79 |
| 2020-02-04 | 29.42 | 18.48 | -8.45 |
| 2020-02-03 | 27.73 | 18.48 | -7.24 |
| 2020-01-31 | 27.73 | 18.48 | -7.24 |
| 2020-01-30 | 28.46 | 18.48 | -7.77 |
| 2020-01-29 | 31.59 | 18.48 | -9.96 |
| 2020-01-24 | 35.44 | 18.48 | -12.53 |
| 2020-01-23 | 34.96 | 18.48 | -12.21 |
| 2020-01-22 | 37.61 | 21.74 | -11.54 |
| 2020-01-21 | 35.69 | 21.74 | -10.28 |
| 2020-01-20 | 39.54 | 14.13 | -18.21 |
| 2020-01-17 | 40.75 | 20.65 | -14.28 |
| 2020-01-16 | 39.78 | 20.65 | -13.69 |
| 2020-01-15 | 39.54 | 20.65 | -13.54 |
| 2020-01-14 | 40.02 | 20.65 | -13.83 |
| 2020-01-13 | 40.51 | 25.00 | -11.04 |
| 2020-01-10 | 38.82 | 25.00 | -9.95 |
| 2020-01-09 | 38.82 | 25.00 | -9.95 |
| 2020-01-08 | 36.17 | 18.48 | -12.99 |
| 2020-01-07 | 37.13 | 18.48 | -13.60 |
| 2020-01-06 | 37.13 | 18.48 | -13.60 |
| 2020-01-03 | 38.10 | 18.48 | -14.21 |
| 2020-01-02 | 38.34 | 18.48 | -14.35 |
| 2019-12-31 | 37.13 | 18.48 | -13.60 |
| 2019-12-30 | 37.61 | 18.48 | -13.90 |
| 2019-12-27 | 36.89 | 19.57 | -12.66 |
| 2019-12-24 | 34.96 | 19.57 | -11.41 |
| 2019-12-23 | 35.44 | 23.91 | -8.51 |
| 2019-12-20 | 35.69 | 23.91 | -8.68 |
| 2019-12-19 | 34.96 | 23.91 | -8.19 |
| 2019-12-18 | 35.20 | 23.91 | -8.35 |
| 2019-12-17 | 34.96 | 23.91 | -8.19 |
| 2019-12-16 | 33.52 | 23.91 | -7.19 |
| 2019-12-13 | 34.24 | 21.74 | -9.31 |
| 2019-12-12 | 31.11 | 14.13 | -12.95 |
| 2019-12-11 | 29.18 | 19.57 | -7.44 |
| 2019-12-10 | 28.21 | 19.57 | -6.75 |
| 2019-12-09 | 28.70 | 19.57 | -7.09 |
| 2019-12-06 | 28.46 | 19.57 | -6.92 |
| 2019-12-05 | 27.49 | 21.74 | -4.51 |
| 2019-12-04 | 26.53 | 21.74 | -3.78 |
| 2019-12-03 | 27.97 | 21.74 | -4.87 |
| 2019-12-02 | 28.46 | 21.74 | -5.23 |
| 2019-11-29 | 27.73 | 21.74 | -4.69 |
| 2019-11-28 | 30.38 | 21.74 | -6.63 |
| 2019-11-27 | 30.87 | 21.74 | -6.97 |
| 2019-11-26 | 30.62 | 21.74 | -6.80 |
| 2019-11-25 | 30.87 | 21.74 | -6.97 |
| 2019-11-22 | 28.94 | 21.74 | -5.58 |
| 2019-11-21 | 28.21 | 21.74 | -5.05 |
| 2019-11-20 | 30.38 | 21.74 | -6.63 |
| 2019-11-19 | 31.35 | 27.17 | -3.18 |
| 2019-11-18 | 29.18 | 27.17 | -1.55 |
| 2019-11-15 | 27.73 | 22.83 | -3.84 |
| 2019-11-14 | 27.97 | 22.83 | -4.02 |
| 2019-11-13 | 28.70 | 23.91 | -3.72 |
| 2019-11-12 | 31.11 | 23.91 | -5.49 |
| 2019-11-11 | 30.62 | 23.91 | -5.14 |
| 2019-11-08 | 34.00 | 23.91 | -7.53 |
| 2019-11-07 | 34.96 | 23.91 | -8.19 |
| 2019-11-06 | 34.24 | 23.91 | -7.69 |
| 2019-11-05 | 34.24 | 25.00 | -6.88 |
| 2019-11-04 | 33.76 | 21.74 | -8.99 |
| 2019-11-01 | 31.59 | 23.91 | -5.83 |
| 2019-10-31 | 30.38 | 23.91 | -4.96 |
| 2019-10-30 | 29.27 | 23.91 | -4.15 |
| 2019-10-29 | 29.98 | 23.91 | -4.67 |
| 2019-10-28 | 30.21 | 23.91 | -4.84 |
| 2019-10-25 | 29.51 | 23.91 | -4.32 |
| 2019-10-24 | 29.51 | 23.91 | -4.32 |
| 2019-10-23 | 28.81 | 23.91 | -3.80 |
| 2019-10-22 | 29.74 | 23.91 | -4.49 |
| 2019-10-21 | 29.27 | 25.00 | -3.31 |
| 2019-10-18 | 29.51 | 25.00 | -3.48 |
| 2019-10-17 | 30.21 | 25.00 | -4.00 |
| 2019-10-16 | 29.04 | 25.00 | -3.13 |
| 2019-10-15 | 28.34 | 27.17 | -0.91 |
| 2019-10-14 | 28.57 | 27.17 | -1.09 |
| 2019-10-11 | 27.87 | 26.09 | -1.39 |
| 2019-10-10 | 24.59 | 26.09 | 1.20 |
| 2019-10-09 | 24.59 | 26.09 | 1.20 |
| 2019-10-08 | 25.53 | 26.09 | 0.45 |
| 2019-10-04 | 25.06 | 28.26 | 2.56 |
| 2019-10-03 | 26.46 | 28.26 | 1.42 |
| 2019-10-02 | 26.00 | 28.26 | 1.80 |
| 2019-09-30 | 26.23 | 28.26 | 1.61 |
| 2019-09-27 | 25.76 | 28.26 | 1.99 |
| 2019-09-26 | 26.00 | 28.26 | 1.80 |
| 2019-09-25 | 25.76 | 29.35 | 2.85 |
| 2019-09-24 | 27.40 | 29.35 | 1.53 |
| 2019-09-23 | 26.93 | 29.35 | 1.90 |
| 2019-09-20 | 28.10 | 23.91 | -3.27 |
| 2019-09-19 | 28.10 | 20.65 | -5.82 |
| 2019-09-18 | 29.51 | 21.74 | -6.00 |
| 2019-09-17 | 29.51 | 21.74 | -6.00 |
| 2019-09-16 | 30.91 | 21.74 | -7.01 |
| 2019-09-13 | 32.08 | 21.74 | -7.83 |
| 2019-09-12 | 30.91 | 21.74 | -7.01 |
| 2019-09-11 | 30.91 | 21.74 | -7.01 |
| 2019-09-10 | 29.04 | 21.74 | -5.66 |
| 2019-09-09 | 29.04 | 21.74 | -5.66 |
| 2019-09-06 | 28.57 | 21.74 | -5.31 |
| 2019-09-05 | 28.34 | 23.91 | -3.45 |
| 2019-09-04 | 27.87 | 23.91 | -3.09 |
| 2019-09-03 | 23.19 | 23.91 | 0.59 |
| 2019-09-02 | 23.65 | 25.00 | 1.09 |
| 2019-08-30 | 24.12 | 25.00 | 0.71 |
| 2019-08-29 | 23.89 | 25.00 | 0.90 |
| 2019-08-28 | 23.42 | 25.00 | 1.28 |
| 2019-08-27 | 23.65 | 23.91 | 0.21 |
| 2019-08-26 | 23.89 | 23.91 | 0.02 |
| 2019-08-23 | 26.00 | 23.91 | -1.65 |
| 2019-08-22 | 25.53 | 23.91 | -1.29 |
| 2019-08-21 | 26.46 | 23.91 | -2.02 |
| 2019-08-20 | 26.46 | 23.91 | -2.02 |
| 2019-08-19 | 26.23 | 23.91 | -1.84 |
| 2019-08-16 | 24.12 | 23.91 | -0.17 |
| 2019-08-15 | 22.72 | 23.91 | 0.97 |
| 2019-08-14 | 21.55 | 25.00 | 2.84 |
| 2019-08-13 | 21.78 | 25.00 | 2.64 |
| 2019-08-12 | 24.12 | 25.00 | 0.71 |
| 2019-08-09 | 24.82 | 25.00 | 0.14 |
| 2019-08-08 | 25.76 | 25.00 | -0.61 |
| 2019-08-07 | 25.29 | 26.09 | 0.63 |
| 2019-08-06 | 25.29 | 26.09 | 0.63 |
| 2019-08-05 | 25.76 | 26.09 | 0.26 |
| 2019-08-02 | 29.27 | 30.43 | 0.90 |
| 2019-08-01 | 32.55 | 30.43 | -1.60 |
| 2019-07-31 | 33.49 | 32.61 | -0.66 |
| 2019-07-30 | 35.13 | 32.61 | -1.87 |
| 2019-07-29 | 34.90 | 32.61 | -1.70 |
| 2019-07-26 | 36.07 | 32.61 | -2.54 |
| 2019-07-25 | 37.24 | 35.87 | -1.00 |
| 2019-07-24 | 36.77 | 35.87 | -0.66 |
| 2019-07-23 | 36.53 | 35.87 | -0.49 |
| 2019-07-22 | 35.83 | 35.87 | 0.03 |
| 2019-07-19 | 37.94 | 35.87 | -1.50 |
| 2019-07-18 | 36.53 | 35.87 | -0.49 |
| 2019-07-17 | 37.24 | 28.26 | -6.54 |
| 2019-07-16 | 37.24 | 35.87 | -1.00 |
| 2019-07-15 | 37.00 | 35.87 | -0.83 |
| 2019-07-12 | 36.77 | 35.87 | -0.66 |
| 2019-07-11 | 36.30 | 35.87 | -0.32 |
| 2019-07-10 | 35.36 | 34.78 | -0.43 |
| 2019-07-09 | 34.90 | 34.78 | -0.08 |
| 2019-07-08 | 35.83 | 34.78 | -0.77 |
| 2019-07-05 | 38.17 | 34.78 | -2.45 |
| 2019-07-04 | 38.41 | 34.78 | -2.62 |
| 2019-07-03 | 38.41 | 34.78 | -2.62 |
| 2019-07-02 | 38.64 | 39.13 | 0.35 |
| 2019-06-28 | 36.30 | 39.13 | 2.08 |
| 2019-06-27 | 36.77 | 39.13 | 1.73 |
| 2019-06-26 | 34.66 | 39.13 | 3.32 |
| 2019-06-25 | 34.43 | 39.13 | 3.50 |
| 2019-06-24 | 35.83 | 39.13 | 2.43 |
| 2019-06-21 | 35.83 | 39.13 | 2.43 |
| 2019-06-20 | 36.30 | 43.48 | 5.27 |
| 2019-06-19 | 34.19 | 36.96 | 2.06 |
| 2019-06-18 | 30.91 | 38.04 | 5.45 |
| 2019-06-17 | 29.98 | 41.30 | 8.71 |
| 2019-06-14 | 29.27 | 41.30 | 9.31 |
| 2019-06-13 | 30.21 | 41.30 | 8.52 |
| 2019-06-12 | 30.21 | 41.30 | 8.52 |
| 2019-06-11 | 32.32 | 41.30 | 6.79 |
| 2019-06-10 | 31.38 | 41.30 | 7.55 |
| 2019-06-06 | 28.34 | 41.30 | 10.10 |
| 2019-06-05 | 28.34 | 41.30 | 10.10 |
| 2019-06-04 | 27.40 | 41.30 | 10.91 |
| 2019-06-03 | 27.87 | 39.13 | 8.81 |
| 2019-05-31 | 28.10 | 39.13 | 8.61 |
| 2019-05-30 | 29.04 | 35.87 | 5.29 |
| 2019-05-29 | 29.51 | 35.87 | 4.91 |
| 2019-05-28 | 29.98 | 35.87 | 4.53 |
| 2019-05-27 | 29.51 | 38.04 | 6.59 |
| 2019-05-24 | 29.98 | 38.04 | 6.21 |
| 2019-05-23 | 29.51 | 38.04 | 6.59 |
| 2019-05-22 | 30.91 | 38.04 | 5.45 |
| 2019-05-21 | 31.15 | 38.04 | 5.26 |
| 2019-05-20 | 31.38 | 38.04 | 5.07 |
| 2019-05-17 | 32.08 | 34.78 | 2.04 |
| 2019-05-16 | 33.26 | 36.96 | 2.78 |
| 2019-05-15 | 33.02 | 38.04 | 3.78 |
| 2019-05-14 | 32.55 | 38.04 | 4.14 |
| 2019-05-10 | 34.43 | 43.48 | 6.73 |
| 2019-05-09 | 33.49 | 41.30 | 5.85 |
| 2019-05-08 | 36.53 | 41.30 | 3.49 |
| 2019-05-07 | 38.17 | 41.30 | 2.27 |
| 2019-05-06 | 37.71 | 41.30 | 2.61 |
| 2019-05-03 | 41.69 | 41.30 | -0.27 |
| 2019-05-02 | 40.98 | 41.30 | 0.23 |
| 2019-04-30 | 39.81 | 41.30 | 1.07 |
| 2019-04-29 | 40.98 | 41.30 | 0.23 |
| 2019-04-26 | 39.34 | 41.30 | 1.41 |
| 2019-04-25 | 39.34 | 41.30 | 1.41 |
| 2019-04-24 | 40.28 | 43.48 | 2.28 |
| 2019-04-23 | 40.98 | 43.48 | 1.77 |
| 2019-04-18 | 40.98 | 43.48 | 1.77 |
| 2019-04-17 | 41.91 | 44.57 | 1.87 |
| 2019-04-16 | 41.91 | 44.57 | 1.87 |
| 2019-04-15 | 40.28 | 44.57 | 3.06 |
| 2019-04-12 | 40.74 | 44.57 | 2.72 |
| 2019-04-11 | 40.51 | 44.57 | 2.89 |
| 2019-04-10 | 41.91 | 48.91 | 4.94 |
| 2019-04-09 | 42.14 | 41.30 | -0.59 |
| 2019-04-08 | 41.68 | 41.30 | -0.26 |
| 2019-04-04 | 41.21 | 41.30 | 0.07 |
| 2019-04-03 | 40.98 | 41.30 | 0.23 |
| 2019-04-02 | 39.58 | 44.57 | 3.57 |
| 2019-04-01 | 39.34 | 39.13 | -0.15 |
| 2019-03-29 | 37.01 | 39.13 | 1.54 |
| 2019-03-28 | 35.38 | 39.13 | 2.77 |
| 2019-03-27 | 35.62 | 41.30 | 4.19 |
| 2019-03-26 | 34.45 | 35.87 | 1.05 |
| 2019-03-25 | 34.45 | 35.87 | 1.05 |
| 2019-03-22 | 37.01 | 35.87 | -0.84 |
| 2019-03-21 | 37.01 | 44.57 | 5.51 |
| 2019-03-20 | 38.18 | 39.13 | 0.69 |
| 2019-03-19 | 38.88 | 39.13 | 0.18 |
| 2019-03-18 | 38.41 | 39.13 | 0.52 |
| 2019-03-15 | 37.01 | 35.87 | -0.84 |
| 2019-03-14 | 36.08 | 35.87 | -0.16 |
| 2019-03-13 | 35.62 | 35.87 | 0.19 |
| 2019-03-12 | 36.55 | 45.65 | 6.67 |
| 2019-03-11 | 34.22 | 39.13 | 3.66 |
| 2019-03-08 | 32.82 | 39.13 | 4.75 |
| 2019-03-07 | 35.15 | 45.65 | 7.77 |
| 2019-03-06 | 36.55 | 45.65 | 6.67 |
| 2019-03-05 | 36.32 | 46.74 | 7.65 |
| 2019-03-04 | 36.08 | 32.61 | -2.55 |
| 2019-03-01 | 35.62 | 46.74 | 8.20 |
| 2019-02-28 | 34.68 | 46.74 | 8.95 |
| 2019-02-27 | 35.38 | 46.74 | 8.39 |
| 2019-02-26 | 35.38 | 46.74 | 8.39 |
| 2019-02-25 | 36.32 | 46.74 | 7.65 |
| 2019-02-22 | 35.62 | 51.09 | 11.41 |
| 2019-02-21 | 34.68 | 51.09 | 12.18 |
| 2019-02-20 | 33.99 | 51.09 | 12.76 |
| 2019-02-19 | 32.82 | 51.09 | 13.75 |
| 2019-02-18 | 33.29 | 47.83 | 10.91 |
| 2019-02-15 | 30.96 | 47.83 | 12.88 |
| 2019-02-14 | 33.52 | 47.83 | 10.72 |
| 2019-02-13 | 33.75 | 50.00 | 12.15 |
| 2019-02-12 | 32.35 | 41.30 | 6.76 |
| 2019-02-11 | 32.12 | 41.30 | 6.95 |
| 2019-02-08 | 31.19 | 41.30 | 7.71 |
| 2019-02-04 | 31.19 | 46.74 | 11.85 |
| 2019-02-01 | 30.96 | 46.74 | 12.05 |
| 2019-01-31 | 31.19 | 46.74 | 11.85 |
| 2019-01-30 | 29.56 | 46.74 | 13.26 |
| 2019-01-29 | 29.09 | 50.00 | 16.20 |
| 2019-01-28 | 29.33 | 51.09 | 16.83 |
| 2019-01-25 | 29.56 | 54.35 | 19.13 |
| 2019-01-24 | 27.23 | 42.39 | 11.92 |
| 2019-01-23 | 26.76 | 42.39 | 12.33 |
| 2019-01-22 | 26.53 | 42.39 | 12.54 |
| 2019-01-21 | 27.46 | 43.48 | 12.57 |
| 2019-01-18 | 26.99 | 43.48 | 12.98 |
| 2019-01-17 | 25.83 | 43.48 | 14.03 |
| 2019-01-16 | 26.30 | 43.48 | 13.60 |
| 2019-01-15 | 25.83 | 45.65 | 15.75 |
| 2019-01-14 | 23.27 | 46.74 | 19.04 |
| 2019-01-11 | 24.90 | 48.91 | 19.23 |
| 2019-01-10 | 24.66 | 41.30 | 13.35 |
| 2019-01-09 | 24.20 | 41.30 | 13.77 |
| 2019-01-08 | 21.17 | 41.30 | 16.62 |
| 2019-01-07 | 21.40 | 46.74 | 20.87 |
| 2019-01-04 | 20.24 | 47.83 | 22.95 |
| 2019-01-03 | 17.67 | 47.83 | 25.62 |
| 2019-01-02 | 17.67 | 47.83 | 25.62 |
| 2018-12-31 | 21.40 | 48.91 | 22.66 |
| 2018-12-28 | 19.54 | 51.09 | 26.39 |
| 2018-12-27 | 19.31 | 51.09 | 26.64 |
| 2018-12-24 | 20.47 | 52.17 | 26.32 |
| 2018-12-21 | 20.94 | 52.17 | 25.83 |
| 2018-12-20 | 20.47 | 52.17 | 26.32 |
| 2018-12-19 | 21.40 | 52.17 | 25.35 |
| 2018-12-18 | 21.17 | 52.17 | 25.59 |
| 2018-12-17 | 22.80 | 52.17 | 23.92 |
| 2018-12-14 | 22.57 | 52.17 | 24.16 |
| 2018-12-13 | 24.90 | 52.17 | 21.84 |
| 2018-12-12 | 23.50 | 52.17 | 23.22 |
| 2018-12-11 | 20.94 | 52.17 | 25.83 |
| 2018-12-10 | 21.17 | 52.17 | 25.59 |
| 2018-12-07 | 22.10 | 52.17 | 24.63 |
| 2018-12-06 | 22.80 | 52.17 | 23.92 |
| 2018-12-05 | 25.83 | 30.43 | 3.66 |
| 2018-12-04 | 27.93 | 35.87 | 6.21 |
| 2018-12-03 | 27.69 | 38.04 | 8.10 |
| 2018-11-30 | 24.43 | 39.13 | 11.81 |
| 2018-11-29 | 24.20 | 39.13 | 12.02 |
| 2018-11-28 | 24.90 | 40.22 | 12.27 |
| 2018-11-27 | 23.27 | 40.22 | 13.75 |
| 2018-11-26 | 23.73 | 41.30 | 14.20 |
| 2018-11-23 | 21.87 | 41.30 | 15.95 |
| 2018-11-22 | 22.10 | 41.30 | 15.73 |
| 2018-11-21 | 21.87 | 42.39 | 16.84 |
| 2018-11-20 | 21.40 | 42.39 | 17.29 |
| 2018-11-19 | 23.27 | 42.39 | 15.51 |
| 2018-11-16 | 22.57 | 42.39 | 16.17 |
| 2018-11-15 | 22.57 | 42.39 | 16.17 |
| 2018-11-14 | 20.47 | 42.39 | 18.20 |
| 2018-11-13 | 21.17 | 42.39 | 17.51 |
| 2018-11-12 | 20.24 | 42.39 | 18.43 |
| 2018-11-09 | 20.00 | 42.39 | 18.66 |
| 2018-11-08 | 23.03 | 42.39 | 15.73 |
| 2018-11-07 | 22.57 | 42.39 | 16.17 |
| 2018-11-06 | 22.33 | 42.39 | 16.39 |
| 2018-11-05 | 21.40 | 33.70 | 10.13 |
| 2018-11-02 | 23.97 | 33.70 | 7.85 |
| 2018-11-01 | 18.84 | 33.70 | 12.50 |
| 2018-10-31 | 16.74 | 33.70 | 14.52 |
| 2018-10-30 | 15.62 | 34.78 | 16.57 |
| 2018-10-29 | 16.53 | 23.91 | 6.34 |
| 2018-10-26 | 15.85 | 23.91 | 6.96 |
| 2018-10-25 | 17.43 | 25.00 | 6.45 |
| 2018-10-24 | 18.56 | 26.09 | 6.35 |
| 2018-10-23 | 18.79 | 26.09 | 6.15 |
| 2018-10-22 | 22.40 | 26.09 | 3.01 |
| 2018-10-19 | 19.69 | 26.09 | 5.35 |
| 2018-10-18 | 19.01 | 28.26 | 7.77 |
| 2018-10-16 | 19.24 | 29.35 | 8.48 |
| 2018-10-15 | 19.01 | 32.61 | 11.43 |
| 2018-10-12 | 20.59 | 32.61 | 9.96 |
| 2018-10-11 | 18.11 | 33.70 | 13.20 |
| 2018-10-10 | 22.62 | 34.78 | 9.92 |
| 2018-10-09 | 22.40 | 35.87 | 11.01 |
| 2018-10-08 | 22.62 | 40.22 | 14.35 |
| 2018-10-05 | 24.21 | 40.22 | 12.89 |
| 2018-10-04 | 24.43 | 43.48 | 15.31 |
| 2018-10-03 | 26.24 | 43.48 | 13.66 |
| 2018-10-02 | 26.46 | 45.65 | 15.17 |
| 2018-09-28 | 29.40 | 47.83 | 14.24 |
| 2018-09-27 | 29.17 | 47.83 | 14.44 |
| 2018-09-26 | 29.62 | 40.22 | 8.17 |
| 2018-09-24 | 28.04 | 40.22 | 9.51 |
| 2018-09-21 | 30.30 | 29.35 | -0.73 |
| 2018-09-20 | 28.04 | 30.43 | 1.87 |
| 2018-09-19 | 27.59 | 30.43 | 2.23 |
| 2018-09-18 | 26.24 | 30.43 | 3.32 |
| 2018-09-17 | 25.56 | 32.61 | 5.61 |
| 2018-09-14 | 27.14 | 32.61 | 4.30 |
| 2018-09-13 | 26.01 | 32.61 | 5.24 |
| 2018-09-12 | 23.30 | 30.43 | 5.79 |
| 2018-09-11 | 23.30 | 33.70 | 8.43 |
| 2018-09-10 | 24.43 | 33.70 | 7.45 |
| 2018-09-07 | 25.56 | 33.70 | 6.48 |
| 2018-09-06 | 26.01 | 33.70 | 6.10 |
| 2018-09-05 | 26.69 | 35.87 | 7.25 |
| 2018-09-04 | 30.30 | 35.87 | 4.27 |
| 2018-09-03 | 28.95 | 38.04 | 7.05 |
| 2018-08-31 | 29.40 | 38.04 | 6.68 |
| 2018-08-30 | 30.75 | 38.04 | 5.57 |
| 2018-08-29 | 31.88 | 38.04 | 4.67 |
| 2018-08-28 | 31.66 | 38.04 | 4.85 |
| 2018-08-27 | 31.21 | 38.04 | 5.21 |
| 2018-08-24 | 28.27 | 39.13 | 8.47 |
| 2018-08-23 | 28.50 | 39.13 | 8.28 |
| 2018-08-22 | 29.40 | 26.09 | -2.56 |
| 2018-08-21 | 28.72 | 32.61 | 3.02 |
| 2018-08-20 | 28.04 | 34.78 | 5.26 |
| 2018-08-17 | 26.24 | 38.04 | 9.35 |
| 2018-08-16 | 26.01 | 38.04 | 9.55 |
| 2018-08-15 | 26.46 | 40.22 | 10.88 |
| 2018-08-14 | 28.72 | 40.22 | 8.93 |
| 2018-08-13 | 29.40 | 40.22 | 8.36 |
| 2018-08-10 | 30.98 | 42.39 | 8.71 |
| 2018-08-09 | 32.33 | 42.39 | 7.60 |
| 2018-08-08 | 31.21 | 42.39 | 8.53 |
| 2018-08-07 | 30.75 | 42.39 | 8.90 |
| 2018-08-06 | 28.95 | 42.39 | 10.43 |
| 2018-08-03 | 28.04 | 45.65 | 13.75 |
| 2018-08-02 | 28.27 | 42.39 | 11.01 |
| 2018-08-01 | 30.98 | 43.48 | 9.54 |
| 2018-07-31 | 32.33 | 43.48 | 8.42 |
| 2018-07-30 | 32.79 | 46.74 | 10.51 |
| 2018-07-27 | 33.01 | 46.74 | 10.32 |
| 2018-07-26 | 33.01 | 46.74 | 10.32 |
| 2018-07-25 | 34.14 | 46.74 | 9.39 |
| 2018-07-24 | 32.79 | 46.74 | 10.51 |
| 2018-07-23 | 30.98 | 46.74 | 12.03 |
| 2018-07-20 | 30.75 | 46.74 | 12.23 |
| 2018-07-19 | 29.62 | 46.74 | 13.20 |
| 2018-07-18 | 30.08 | 46.74 | 12.81 |
| 2018-07-17 | 30.75 | 50.00 | 14.72 |
| 2018-07-16 | 32.11 | 38.04 | 4.49 |
| 2018-07-13 | 32.11 | 38.04 | 4.49 |
| 2018-07-12 | 31.88 | 38.04 | 4.67 |
| 2018-07-11 | 30.98 | 44.57 | 10.37 |
| 2018-07-10 | 32.79 | 45.65 | 9.69 |
| 2018-07-09 | 33.01 | 47.83 | 11.14 |
| 2018-07-06 | 30.53 | 47.83 | 13.25 |
| 2018-07-05 | 30.08 | 50.00 | 15.32 |
| 2018-07-04 | 29.85 | 43.48 | 10.49 |
| 2018-07-03 | 31.43 | 56.52 | 19.09 |
| 2018-06-29 | 33.01 | 56.52 | 17.67 |
| 2018-06-28 | 30.98 | 56.52 | 19.50 |
| 2018-06-27 | 30.30 | 56.52 | 20.12 |
| 2018-06-26 | 32.79 | 59.78 | 20.33 |
| 2018-06-25 | 33.24 | 61.96 | 21.55 |
| 2018-06-22 | 34.82 | 60.87 | 19.32 |
| 2018-06-21 | 34.37 | 60.87 | 19.72 |
| 2018-06-20 | 36.63 | 60.87 | 17.74 |
| 2018-06-19 | 35.50 | 60.87 | 18.73 |
| 2018-06-15 | 38.88 | 60.87 | 15.83 |
| 2018-06-14 | 39.79 | 59.78 | 14.30 |
| 2018-06-13 | 40.92 | 59.78 | 13.39 |
| 2018-06-12 | 42.72 | 59.78 | 11.95 |
| 2018-06-11 | 42.50 | 59.78 | 12.13 |
| 2018-06-08 | 41.59 | 60.87 | 13.61 |
| 2018-06-07 | 44.30 | 60.87 | 11.48 |
| 2018-06-06 | 43.17 | 60.87 | 12.36 |
| 2018-06-05 | 42.27 | 63.04 | 14.60 |
| 2018-06-04 | 41.82 | 67.39 | 18.03 |
| 2018-06-01 | 39.79 | 69.57 | 21.30 |
| 2018-05-31 | 39.79 | 69.57 | 21.30 |
| 2018-05-30 | 37.30 | 69.57 | 23.50 |
| 2018-05-29 | 39.56 | 69.57 | 21.50 |
| 2018-05-28 | 40.92 | 69.57 | 20.33 |
| 2018-05-25 | 40.24 | 72.83 | 23.24 |
| 2018-05-24 | 40.46 | 69.57 | 20.72 |
| 2018-05-23 | 40.01 | 65.22 | 18.00 |
| 2018-05-21 | 42.72 | 78.26 | 24.90 |
| 2018-05-18 | 41.59 | 73.91 | 22.83 |
| 2018-05-17 | 41.14 | 75.00 | 23.99 |
| 2018-05-16 | 41.59 | 76.09 | 24.36 |
| 2018-05-15 | 42.05 | 89.13 | 33.15 |
| 2018-05-14 | 43.40 | 64.13 | 14.46 |
| 2018-05-11 | 41.37 | 65.22 | 16.87 |
| 2018-05-10 | 40.01 | 71.74 | 22.66 |
| 2018-05-09 | 38.88 | 67.39 | 20.53 |
| 2018-05-08 | 38.43 | 63.04 | 17.78 |
| 2018-05-07 | 36.40 | 76.09 | 29.10 |
| 2018-05-04 | 35.95 | 76.09 | 29.53 |
| 2018-05-03 | 37.53 | 76.09 | 28.04 |
| 2018-05-02 | 39.34 | 68.48 | 20.92 |
| 2018-04-30 | 40.24 | 68.48 | 20.14 |
| 2018-04-27 | 37.30 | 68.48 | 22.71 |
| 2018-04-26 | 36.35 | 68.48 | 23.56 |
| 2018-04-25 | 37.70 | 59.78 | 16.03 |
| 2018-04-24 | 39.05 | 59.78 | 14.91 |
| 2018-04-23 | 37.25 | 59.78 | 16.41 |
| 2018-04-20 | 37.93 | 61.96 | 17.42 |
| 2018-04-19 | 39.72 | 61.96 | 15.91 |
| 2018-04-18 | 37.70 | 61.96 | 17.61 |
| 2018-04-17 | 36.35 | 61.96 | 18.78 |
| 2018-04-16 | 37.48 | 63.04 | 18.60 |
| 2018-04-13 | 39.95 | 61.96 | 15.73 |
| 2018-04-12 | 40.17 | 61.96 | 15.54 |
| 2018-04-11 | 40.40 | 61.96 | 15.36 |
| 2018-04-10 | 39.50 | 60.87 | 15.32 |
| 2018-04-09 | 37.48 | 60.87 | 17.01 |
| 2018-04-06 | 35.23 | 60.87 | 18.96 |
| 2018-04-04 | 33.66 | 60.87 | 20.36 |
| 2018-04-03 | 37.25 | 68.48 | 22.75 |
| 2018-03-29 | 36.58 | 68.48 | 23.36 |
| 2018-03-28 | 36.35 | 73.91 | 27.54 |
| 2018-03-27 | 39.72 | 75.00 | 25.25 |
| 2018-03-26 | 38.83 | 75.00 | 26.06 |
| 2018-03-23 | 37.25 | 72.83 | 25.92 |
| 2018-03-22 | 41.07 | 75.00 | 24.05 |
| 2018-03-21 | 42.42 | 76.09 | 23.64 |
| 2018-03-20 | 43.32 | 76.09 | 22.86 |
| 2018-03-19 | 43.09 | 76.09 | 23.06 |
| 2018-03-16 | 42.87 | 77.17 | 24.01 |
| 2018-03-15 | 43.09 | 78.26 | 24.58 |
| 2018-03-14 | 42.87 | 78.26 | 24.77 |
| 2018-03-13 | 43.32 | 67.39 | 16.80 |
| 2018-03-12 | 43.09 | 73.91 | 21.54 |
| 2018-03-09 | 40.62 | 73.91 | 23.67 |
| 2018-03-08 | 39.27 | 77.17 | 27.21 |
| 2018-03-07 | 37.03 | 77.17 | 29.30 |
| 2018-03-06 | 38.38 | 78.26 | 28.82 |
| 2018-03-05 | 35.68 | 78.26 | 31.38 |
| 2018-03-02 | 38.83 | 78.26 | 28.41 |
| 2018-03-01 | 40.62 | 78.26 | 26.77 |
| 2018-02-28 | 39.72 | 78.26 | 27.58 |
| 2018-02-27 | 41.75 | 78.26 | 25.76 |
| 2018-02-26 | 42.87 | 69.57 | 18.69 |
| 2018-02-23 | 41.52 | 69.57 | 19.82 |
| 2018-02-22 | 40.17 | 69.57 | 20.97 |
| 2018-02-21 | 42.20 | 72.83 | 21.54 |
| 2018-02-20 | 39.50 | 68.48 | 20.77 |
| 2018-02-15 | 40.40 | 68.48 | 20.00 |
| 2018-02-14 | 37.93 | 61.96 | 17.42 |
| 2018-02-13 | 35.23 | 54.35 | 14.14 |
| 2018-02-12 | 33.21 | 61.96 | 21.58 |
| 2018-02-09 | 33.21 | 61.96 | 21.58 |
| 2018-02-08 | 37.48 | 63.04 | 18.60 |
| 2018-02-07 | 36.80 | 63.04 | 19.18 |
| 2018-02-06 | 38.60 | 63.04 | 17.64 |
| 2018-02-05 | 45.56 | 80.43 | 23.96 |
| 2018-02-02 | 47.36 | 80.43 | 22.44 |
| 2018-02-01 | 47.59 | 80.43 | 22.26 |
| 2018-01-31 | 48.71 | 81.52 | 22.06 |
| 2018-01-30 | 47.59 | 81.52 | 22.99 |
| 2018-01-29 | 48.93 | 82.61 | 22.61 |
| 2018-01-26 | 49.83 | 82.61 | 21.87 |
| 2018-01-25 | 47.81 | 80.43 | 22.07 |
| 2018-01-24 | 48.93 | 80.43 | 21.15 |
| 2018-01-23 | 48.71 | 80.43 | 21.33 |
| 2018-01-22 | 46.01 | 82.61 | 25.06 |
| 2018-01-19 | 45.56 | 82.61 | 25.45 |
| 2018-01-18 | 45.12 | 84.78 | 27.33 |
| 2018-01-17 | 44.22 | 78.26 | 23.61 |
| 2018-01-16 | 43.99 | 72.83 | 20.02 |
| 2018-01-15 | 41.75 | 61.96 | 14.26 |
| 2018-01-12 | 41.52 | 77.17 | 25.19 |
| 2018-01-11 | 40.40 | 65.22 | 17.68 |
| 2018-01-10 | 40.40 | 65.22 | 17.68 |
| 2018-01-09 | 40.17 | 69.57 | 20.97 |
| 2018-01-08 | 39.50 | 69.57 | 21.55 |
| 2018-01-05 | 39.05 | 69.57 | 21.95 |
| 2018-01-04 | 38.83 | 69.57 | 22.14 |
| 2018-01-03 | 37.93 | 71.74 | 24.51 |
| 2018-01-02 | 37.70 | 71.74 | 24.72 |
| 2017-12-29 | 35.01 | 60.87 | 19.16 |
| 2017-12-28 | 35.01 | 60.87 | 19.16 |
| 2017-12-27 | 33.88 | 60.87 | 20.16 |
| 2017-12-22 | 33.43 | 63.04 | 22.19 |
| 2017-12-21 | 32.76 | 66.30 | 25.27 |
| 2017-12-20 | 32.31 | 68.48 | 27.33 |
| 2017-12-19 | 32.09 | 59.78 | 20.97 |
| 2017-12-18 | 31.41 | 71.74 | 30.69 |
| 2017-12-15 | 30.51 | 72.83 | 32.42 |
| 2017-12-14 | 31.64 | 63.04 | 23.86 |
| 2017-12-13 | 32.31 | 60.87 | 21.58 |
| 2017-12-12 | 30.29 | 65.22 | 26.81 |
| 2017-12-11 | 30.96 | 69.57 | 29.48 |
| 2017-12-08 | 29.62 | 69.57 | 30.82 |
| 2017-12-07 | 28.04 | 73.91 | 35.82 |
| 2017-12-06 | 27.59 | 78.26 | 39.71 |
| 2017-12-05 | 30.51 | 78.26 | 36.58 |
| 2017-12-04 | 31.86 | 73.91 | 31.89 |
| 2017-12-01 | 31.64 | 73.91 | 32.12 |
| 2017-11-30 | 32.31 | 73.91 | 31.44 |
| 2017-11-29 | 34.11 | 77.17 | 32.11 |
| 2017-11-28 | 34.11 | 78.26 | 32.92 |
| 2017-11-27 | 34.33 | 73.91 | 29.46 |
| 2017-11-24 | 35.01 | 75.00 | 29.62 |
| 2017-11-23 | 34.33 | 75.00 | 30.27 |
| 2017-11-22 | 35.91 | 78.26 | 31.17 |
| 2017-11-21 | 34.56 | 70.65 | 26.82 |
| 2017-11-20 | 31.86 | 90.22 | 44.26 |
| 2017-11-17 | 31.86 | 90.22 | 44.26 |
| 2017-11-16 | 31.19 | 90.22 | 45.00 |
| 2017-11-15 | 30.74 | 103.26 | 55.47 |
| 2017-11-14 | 32.09 | 114.13 | 62.11 |
| 2017-11-13 | 32.09 | 95.65 | 48.12 |
| 2017-11-10 | 31.86 | 93.48 | 46.73 |
| 2017-11-09 | 31.64 | 90.22 | 44.50 |
| 2017-11-08 | 30.96 | 88.04 | 43.58 |
| 2017-11-07 | 31.19 | 88.04 | 43.34 |
| 2017-11-06 | 29.39 | 84.78 | 42.81 |
| 2017-11-03 | 29.39 | 79.35 | 38.61 |
| 2017-11-02 | 28.72 | 69.57 | 31.73 |
| 2017-11-01 | 29.17 | 90.22 | 47.27 |
| 2017-10-31 | 27.82 | 63.04 | 27.56 |
| 2017-10-30 | 28.13 | 65.22 | 28.94 |
| 2017-10-27 | 28.35 | 67.39 | 30.42 |
| 2017-10-26 | 27.48 | 60.87 | 26.20 |
| 2017-10-25 | 27.91 | 60.87 | 25.76 |
| 2017-10-24 | 27.48 | 60.87 | 26.20 |
| 2017-10-23 | 27.91 | 60.87 | 25.76 |
| 2017-10-20 | 28.79 | 64.13 | 27.44 |
| 2017-10-19 | 27.48 | 70.65 | 33.87 |
| 2017-10-18 | 29.66 | 71.74 | 32.45 |
| 2017-10-17 | 29.66 | 63.04 | 25.74 |
| 2017-10-16 | 29.44 | 63.04 | 25.96 |
| 2017-10-13 | 28.57 | 63.04 | 26.81 |
| 2017-10-12 | 28.57 | 66.30 | 29.35 |
| 2017-10-11 | 27.91 | 66.30 | 30.01 |
| 2017-10-10 | 28.57 | 67.39 | 30.19 |
| 2017-10-09 | 27.91 | 69.57 | 32.56 |
| 2017-10-06 | 28.35 | 69.57 | 32.11 |
| 2017-10-04 | 27.91 | 60.87 | 25.76 |
| 2017-10-03 | 27.04 | 63.04 | 28.34 |
| 2017-09-29 | 24.20 | 63.04 | 31.28 |
| 2017-09-28 | 23.76 | 65.22 | 33.50 |
| 2017-09-27 | 25.07 | 68.48 | 34.71 |
| 2017-09-26 | 24.63 | 68.48 | 35.18 |
| 2017-09-25 | 24.42 | 68.48 | 35.42 |
| 2017-09-22 | 25.73 | 69.57 | 34.87 |
| 2017-09-21 | 26.82 | 69.57 | 33.70 |
| 2017-09-20 | 26.82 | 69.57 | 33.70 |
| 2017-09-19 | 26.60 | 68.48 | 33.08 |
| 2017-09-18 | 26.82 | 68.48 | 32.85 |
| 2017-09-15 | 25.51 | 68.48 | 34.24 |
| 2017-09-14 | 25.51 | 68.48 | 34.24 |
| 2017-09-13 | 25.73 | 68.48 | 34.00 |
| 2017-09-12 | 26.16 | 69.57 | 34.40 |
| 2017-09-11 | 26.16 | 69.57 | 34.40 |
| 2017-09-08 | 24.85 | 69.57 | 35.81 |
| 2017-09-07 | 24.20 | 69.57 | 36.53 |
| 2017-09-06 | 24.42 | 70.65 | 37.16 |
| 2017-09-05 | 25.07 | 70.65 | 36.44 |
| 2017-09-04 | 25.07 | 70.65 | 36.44 |
| 2017-09-01 | 25.73 | 75.00 | 39.19 |
| 2017-08-31 | 25.73 | 64.13 | 30.54 |
| 2017-08-30 | 26.16 | 77.17 | 40.43 |
| 2017-08-29 | 24.63 | 68.48 | 35.18 |
| 2017-08-28 | 25.29 | 59.78 | 27.53 |
| 2017-08-25 | 24.85 | 60.87 | 28.85 |
| 2017-08-24 | 23.32 | 59.78 | 29.56 |
| 2017-08-22 | 23.10 | 59.78 | 29.80 |
| 2017-08-21 | 22.01 | 59.78 | 30.96 |
| 2017-08-18 | 21.35 | 59.78 | 31.67 |
| 2017-08-17 | 22.67 | 59.78 | 30.26 |
| 2017-08-16 | 22.89 | 63.04 | 32.68 |
| 2017-08-15 | 21.79 | 63.04 | 33.87 |
| 2017-08-14 | 22.01 | 63.04 | 33.63 |
| 2017-08-11 | 20.92 | 57.61 | 30.34 |
| 2017-08-10 | 23.10 | 60.87 | 30.68 |
| 2017-08-09 | 24.42 | 57.61 | 26.68 |
| 2017-08-08 | 24.85 | 63.04 | 30.59 |
| 2017-08-07 | 23.98 | 63.04 | 31.51 |
| 2017-08-04 | 23.54 | 63.04 | 31.98 |
| 2017-08-03 | 23.54 | 63.04 | 31.98 |
| 2017-08-02 | 23.54 | 63.04 | 31.98 |
| 2017-08-01 | 23.32 | 66.30 | 34.85 |
| 2017-07-31 | 22.01 | 66.30 | 36.30 |
| 2017-07-28 | 20.92 | 66.30 | 37.54 |
| 2017-07-27 | 21.57 | 65.22 | 35.90 |
| 2017-07-26 | 20.70 | 65.22 | 36.88 |
| 2017-07-25 | 20.26 | 65.22 | 37.38 |
| 2017-07-24 | 20.48 | 65.22 | 37.13 |
| 2017-07-21 | 19.82 | 65.22 | 37.88 |
| 2017-07-20 | 19.61 | 65.22 | 38.14 |
| 2017-07-19 | 19.39 | 69.57 | 42.03 |
| 2017-07-18 | 18.73 | 70.65 | 43.73 |
| 2017-07-17 | 18.73 | 70.65 | 43.73 |
| 2017-07-14 | 18.29 | 66.30 | 40.59 |
| 2017-07-13 | 18.07 | 57.61 | 33.48 |
| 2017-07-12 | 16.76 | 60.87 | 37.77 |
| 2017-07-11 | 16.11 | 61.96 | 39.49 |
| 2017-07-10 | 14.36 | 61.96 | 41.62 |
| 2017-07-07 | 13.70 | 61.96 | 42.44 |
| 2017-07-06 | 14.36 | 63.04 | 42.57 |
| 2017-07-05 | 14.14 | 63.04 | 42.85 |
| 2017-07-04 | 13.70 | 63.04 | 43.40 |
| 2017-07-03 | 14.79 | 63.04 | 42.03 |
| 2017-06-30 | 14.79 | 67.39 | 45.82 |
| 2017-06-29 | 15.23 | 63.04 | 41.49 |
| 2017-06-28 | 14.58 | 58.70 | 38.51 |
| 2017-06-27 | 14.79 | 65.22 | 43.92 |
| 2017-06-26 | 15.01 | 67.39 | 45.54 |
| 2017-06-23 | 14.58 | 67.39 | 46.10 |
| 2017-06-22 | 14.36 | 67.39 | 46.38 |
| 2017-06-21 | 13.92 | 63.04 | 43.12 |
| 2017-06-20 | 14.58 | 63.04 | 42.30 |
| 2017-06-19 | 15.01 | 61.96 | 40.82 |
| 2017-06-16 | 13.70 | 60.87 | 41.48 |
| 2017-06-15 | 13.48 | 66.30 | 46.55 |
| 2017-06-14 | 14.79 | 68.48 | 46.76 |
| 2017-06-13 | 14.79 | 61.96 | 41.08 |
| 2017-06-12 | 14.36 | 63.04 | 42.57 |
| 2017-06-09 | 15.45 | 70.65 | 47.81 |
| 2017-06-08 | 15.45 | 70.65 | 47.81 |
| 2017-06-07 | 15.01 | 75.00 | 52.16 |
| 2017-06-06 | 15.01 | 75.00 | 52.16 |
| 2017-06-05 | 14.58 | 75.00 | 52.74 |
| 2017-06-02 | 14.79 | 79.35 | 56.23 |
| 2017-06-01 | 13.70 | 70.65 | 50.09 |
| 2017-05-31 | 13.70 | 70.65 | 50.09 |
| 2017-05-29 | 13.70 | 71.74 | 51.04 |
| 2017-05-26 | 13.26 | 65.22 | 45.87 |
| 2017-05-25 | 13.05 | 66.30 | 47.11 |
| 2017-05-24 | 12.17 | 67.39 | 49.23 |
| 2017-05-23 | 12.39 | 67.39 | 48.94 |
| 2017-05-22 | 12.17 | 67.39 | 49.23 |
| 2017-05-19 | 11.30 | 68.48 | 51.38 |
| 2017-05-18 | 11.08 | 61.96 | 45.80 |
| 2017-05-17 | 11.95 | 63.04 | 45.64 |
| 2017-05-16 | 11.95 | 63.04 | 45.64 |
| 2017-05-15 | 11.95 | 69.57 | 51.46 |
| 2017-05-12 | 10.86 | 73.91 | 56.88 |
| 2017-05-11 | 10.64 | 67.39 | 51.29 |
| 2017-05-10 | 9.98 | 65.22 | 50.22 |
| 2017-05-09 | 9.55 | 71.74 | 56.77 |
| 2017-05-08 | 8.24 | 71.74 | 58.67 |
| 2017-05-05 | 7.80 | 66.30 | 54.27 |
| 2017-05-04 | 8.89 | 71.74 | 57.72 |
| 2017-05-02 | 8.45 | 70.65 | 57.35 |
| 2017-04-28 | 8.45 | 70.65 | 57.35 |
| 2017-04-27 | 8.67 | 69.57 | 56.03 |
| 2017-04-26 | 8.02 | 69.57 | 56.98 |
| 2017-04-25 | 7.58 | 68.48 | 56.60 |
| 2017-04-24 | 6.28 | 70.65 | 60.57 |
| 2017-04-21 | 5.63 | 69.57 | 60.53 |
| 2017-04-20 | 5.84 | 69.57 | 60.20 |
| 2017-04-19 | 4.97 | 69.57 | 61.53 |
| 2017-04-18 | 4.97 | 72.83 | 64.64 |
| 2017-04-13 | 6.71 | 73.91 | 62.97 |
| 2017-04-12 | 6.93 | 73.91 | 62.64 |
| 2017-04-11 | 6.06 | 75.00 | 65.00 |
| 2017-04-10 | 6.71 | 75.00 | 63.99 |
| 2017-04-07 | 6.71 | 72.83 | 61.95 |
| 2017-04-06 | 6.71 | 73.91 | 62.97 |
| 2017-04-05 | 7.15 | 73.91 | 62.31 |
| 2017-04-03 | 6.50 | 80.43 | 69.43 |
| 2017-03-31 | 6.28 | 80.43 | 69.78 |
| 2017-03-30 | 6.93 | 80.43 | 68.74 |
| 2017-03-29 | 7.15 | 72.83 | 61.30 |
| 2017-03-28 | 7.15 | 79.35 | 67.38 |
| 2017-03-27 | 6.50 | 79.35 | 68.41 |
| 2017-03-24 | 7.36 | 82.61 | 70.08 |
| 2017-03-23 | 6.93 | 77.17 | 65.69 |
| 2017-03-22 | 6.93 | 83.70 | 71.79 |
| 2017-03-21 | 8.02 | 83.70 | 70.06 |
| 2017-03-20 | 7.58 | 90.22 | 76.81 |
| 2017-03-17 | 6.93 | 90.22 | 77.89 |
| 2017-03-16 | 6.71 | 84.78 | 73.16 |
| 2017-03-15 | 4.76 | 86.96 | 78.47 |
| 2017-03-14 | 4.76 | 89.13 | 80.54 |
| 2017-03-13 | 4.76 | 91.30 | 82.62 |
| 2017-03-10 | 3.67 | 91.30 | 84.53 |
| 2017-03-09 | 3.45 | 84.78 | 78.62 |
| 2017-03-08 | 4.32 | 84.78 | 77.13 |
| 2017-03-07 | 4.10 | 91.30 | 83.76 |
| 2017-03-06 | 3.67 | 95.65 | 88.73 |
| 2017-03-03 | 3.67 | 95.65 | 88.73 |
| 2017-03-02 | 4.10 | 95.65 | 87.94 |
| 2017-03-01 | 4.54 | 95.65 | 87.16 |
| 2017-02-28 | 4.54 | 95.65 | 87.16 |
| 2017-02-27 | 5.41 | 95.65 | 85.61 |
| 2017-02-24 | 5.63 | 95.65 | 85.23 |
| 2017-02-23 | 5.84 | 98.91 | 87.93 |
| 2017-02-22 | 5.84 | 98.91 | 87.93 |
| 2017-02-21 | 5.19 | 100.00 | 90.13 |
| 2017-02-20 | 5.84 | 100.00 | 88.96 |
| 2017-02-17 | 5.41 | 100.00 | 89.74 |
| 2017-02-16 | 5.63 | 95.65 | 85.23 |
| 2017-02-15 | 4.97 | 95.65 | 86.38 |
| 2017-02-14 | 3.89 | 95.65 | 88.33 |
| 2017-02-13 | 3.67 | 95.65 | 88.73 |
| 2017-02-10 | 3.45 | 95.65 | 89.12 |
| 2017-02-09 | 3.02 | 98.91 | 93.09 |
| 2017-02-08 | 3.02 | 97.83 | 92.03 |
| 2017-02-07 | 2.15 | 98.91 | 94.73 |
| 2017-02-06 | 2.15 | 97.83 | 93.67 |
| 2017-02-03 | 1.06 | 100.00 | 97.90 |
| 2017-02-02 | 1.50 | 105.43 | 102.41 |
| 2017-02-01 | 2.15 | 105.43 | 101.11 |
| 2017-01-27 | 2.37 | 107.61 | 102.81 |
| 2017-01-26 | 2.37 | 108.70 | 103.87 |
| 2017-01-25 | 0.84 | 108.70 | 106.95 |
| 2017-01-24 | 0.41 | 102.17 | 101.35 |
| 2017-01-23 | 0.19 | 101.09 | 100.70 |
| 2017-01-20 | 0.41 | 106.52 | 105.68 |
| 2017-01-19 | 1.06 | 108.70 | 106.50 |
| 2017-01-18 | 1.06 | 107.61 | 105.43 |
| 2017-01-17 | 0.19 | 107.61 | 107.21 |
| 2017-01-16 | -0.46 | 108.70 | 109.66 |
| 2017-01-13 | 0.41 | 105.43 | 104.60 |
| 2017-01-12 | 0.19 | 100.00 | 99.62 |
| 2017-01-11 | 0.41 | 104.35 | 103.51 |
| 2017-01-10 | -0.68 | 95.65 | 96.99 |
| 2017-01-09 | -1.11 | 95.65 | 97.85 |
| 2017-01-06 | -1.55 | 84.78 | 87.68 |
| 2017-01-05 | -1.76 | 84.78 | 88.10 |
| 2017-01-04 | -3.07 | 90.22 | 96.24 |
| 2017-01-03 | -3.07 | 90.22 | 96.24 |
| 2016-12-30 | -3.94 | 92.39 | 100.28 |
| 2016-12-29 | -4.59 | 92.39 | 101.64 |
| 2016-12-28 | -5.02 | 92.39 | 102.57 |
| 2016-12-23 | -5.46 | 84.78 | 95.45 |
| 2016-12-22 | -5.02 | 88.04 | 97.99 |
| 2016-12-21 | -4.37 | 88.04 | 96.64 |
| 2016-12-20 | -4.81 | 88.04 | 97.54 |
| 2016-12-19 | -4.37 | 95.65 | 104.60 |
| 2016-12-16 | -3.50 | 95.65 | 102.75 |
| 2016-12-15 | -3.50 | 95.65 | 102.75 |
| 2016-12-14 | -1.55 | 95.65 | 98.73 |
| 2016-12-13 | -1.76 | 95.65 | 99.16 |
| 2016-12-12 | -1.98 | 93.48 | 97.39 |
| 2016-12-09 | -0.24 | 93.48 | 93.95 |
| 2016-12-08 | -0.03 | 93.48 | 93.53 |
| 2016-12-07 | -0.03 | 88.04 | 88.09 |
| 2016-12-06 | -0.68 | 91.30 | 92.61 |
| 2016-12-05 | -1.33 | 94.57 | 97.19 |
| 2016-12-02 | -1.11 | 93.48 | 95.65 |
| 2016-12-01 | 0.41 | 98.91 | 98.10 |
| 2016-11-30 | -0.03 | 98.91 | 98.96 |
| 2016-11-29 | -0.46 | 98.91 | 99.83 |
| 2016-11-28 | -0.03 | 101.09 | 101.14 |
| 2016-11-25 | -0.46 | 101.09 | 102.02 |
| 2016-11-24 | -1.11 | 105.43 | 107.74 |
| 2016-11-23 | -0.46 | 110.87 | 111.84 |
| 2016-11-22 | -0.46 | 100.00 | 100.92 |
| 2016-11-21 | -1.98 | 101.09 | 105.15 |
| 2016-11-18 | -2.42 | 98.91 | 103.84 |
| 2016-11-17 | -2.63 | 95.65 | 100.94 |
| 2016-11-16 | -2.20 | 88.04 | 92.27 |
| 2016-11-15 | -2.20 | 88.04 | 92.27 |
| 2016-11-14 | -2.63 | 88.04 | 93.13 |
| 2016-11-11 | -1.33 | 88.04 | 90.58 |
| 2016-11-10 | 0.19 | 88.04 | 87.68 |
| 2016-11-09 | -1.76 | 88.04 | 91.42 |
| 2016-11-08 | 0.19 | 89.13 | 88.77 |
| 2016-11-07 | -0.03 | 92.39 | 92.44 |
| 2016-11-04 | -0.68 | 92.39 | 93.70 |
| 2016-11-03 | -0.46 | 95.65 | 96.56 |
| 2016-11-02 | -0.03 | 95.65 | 95.70 |
| 2016-11-01 | 1.28 | 95.65 | 93.18 |
| 2016-10-31 | 0.41 | 93.48 | 92.69 |
| 2016-10-28 | 0.54 | 101.09 | 100.01 |
| 2016-10-27 | 1.18 | 104.35 | 101.97 |
| 2016-10-26 | 2.02 | 105.43 | 101.36 |
| 2016-10-25 | 3.08 | 107.61 | 101.41 |
| 2016-10-24 | 3.29 | 100.00 | 93.63 |
| 2016-10-20 | 2.23 | 103.26 | 98.82 |
| 2016-10-19 | 1.81 | 103.26 | 99.65 |
| 2016-10-18 | 2.23 | 101.09 | 96.69 |
| 2016-10-17 | 0.75 | 75.00 | 73.69 |
| 2016-10-14 | 1.60 | 77.17 | 74.39 |
| 2016-10-13 | 0.75 | 73.91 | 72.62 |
| 2016-10-12 | 2.23 | 75.00 | 71.18 |
| 2016-10-11 | 2.66 | 77.17 | 72.59 |
| 2016-10-07 | 4.14 | 73.91 | 67.00 |
| 2016-10-06 | 4.56 | 77.17 | 69.44 |
| 2016-10-05 | 3.72 | 75.00 | 68.73 |
| 2016-10-04 | 3.29 | 68.48 | 63.11 |
| 2016-10-03 | 2.87 | 72.83 | 68.01 |
| 2016-09-30 | 1.60 | 72.83 | 70.11 |
| 2016-09-29 | 3.72 | 69.57 | 63.49 |
| 2016-09-28 | 3.08 | 75.00 | 69.77 |
| 2016-09-27 | 2.87 | 76.09 | 71.18 |
| 2016-09-26 | 2.02 | 76.09 | 72.60 |
| 2016-09-23 | 3.08 | 77.17 | 71.88 |
| 2016-09-22 | 3.72 | 73.91 | 67.68 |
| 2016-09-21 | 3.08 | 81.52 | 76.10 |
| 2016-09-20 | 2.87 | 82.61 | 77.52 |
| 2016-09-19 | 2.66 | 78.26 | 73.65 |
| 2016-09-15 | 2.02 | 78.26 | 74.73 |
| 2016-09-14 | 1.39 | 73.91 | 71.53 |
| 2016-09-13 | 1.60 | 76.09 | 73.32 |
| 2016-09-12 | 1.81 | 76.09 | 72.96 |
| 2016-09-09 | 5.20 | 76.09 | 67.39 |
| 2016-09-08 | 3.93 | 79.35 | 72.57 |
| 2016-09-07 | 3.50 | 73.91 | 68.03 |
| 2016-09-06 | 3.50 | 71.74 | 65.93 |
| 2016-09-05 | 2.87 | 69.57 | 64.84 |
| 2016-09-02 | 1.18 | 69.57 | 67.60 |
| 2016-09-01 | 1.18 | 69.57 | 67.60 |
| 2016-08-31 | 0.12 | 68.48 | 68.28 |
| 2016-08-30 | 0.12 | 76.09 | 75.88 |
| 2016-08-29 | -0.52 | 76.09 | 77.00 |
| 2016-08-26 | -0.09 | 63.04 | 63.20 |
| 2016-08-25 | -0.73 | 65.22 | 66.43 |
| 2016-08-24 | -0.73 | 63.04 | 64.24 |
| 2016-08-23 | 0.12 | 63.04 | 62.85 |
| 2016-08-22 | 0.12 | 63.04 | 62.85 |
| 2016-08-19 | -0.31 | 65.22 | 65.73 |
| 2016-08-18 | 0.33 | 71.74 | 71.18 |
| 2016-08-17 | -0.94 | 75.00 | 76.66 |
| 2016-08-16 | -0.52 | 76.09 | 77.00 |
| 2016-08-15 | -0.09 | 71.74 | 71.90 |
| 2016-08-12 | -1.15 | 68.48 | 70.44 |
| 2016-08-11 | -2.00 | 68.48 | 71.92 |
| 2016-08-10 | -2.42 | 68.48 | 72.66 |
| 2016-08-09 | -2.42 | 70.65 | 74.89 |
| 2016-08-08 | -2.42 | 70.65 | 74.89 |
| 2016-08-05 | -3.69 | 66.30 | 72.68 |
| 2016-08-04 | -5.17 | 63.04 | 71.94 |
| 2016-08-03 | -5.60 | 66.30 | 76.17 |
| 2016-08-01 | -3.69 | 63.04 | 69.30 |
| 2016-07-29 | -4.96 | 63.04 | 71.56 |
| 2016-07-28 | -3.69 | 67.39 | 73.81 |
| 2016-07-27 | -4.12 | 64.13 | 71.18 |
| 2016-07-26 | -3.69 | 64.13 | 70.42 |
| 2016-07-25 | -4.54 | 71.74 | 79.91 |
| 2016-07-22 | -4.75 | 66.30 | 74.60 |
| 2016-07-21 | -4.54 | 66.30 | 74.21 |
| 2016-07-20 | -4.75 | 67.39 | 75.74 |
| 2016-07-19 | -6.02 | 67.39 | 78.12 |
| 2016-07-18 | -5.39 | 66.30 | 75.77 |
| 2016-07-15 | -5.60 | 68.48 | 78.47 |
| 2016-07-14 | -6.23 | 71.74 | 83.16 |
| 2016-07-13 | -7.29 | 71.74 | 85.25 |
| 2016-07-12 | -7.71 | 71.74 | 86.10 |
| 2016-07-11 | -9.41 | 69.57 | 87.17 |
| 2016-07-08 | -10.47 | 70.65 | 90.60 |
| 2016-07-07 | -10.04 | 69.57 | 88.50 |
| 2016-07-06 | -10.89 | 69.57 | 90.29 |
| 2016-07-05 | -9.83 | 72.83 | 91.67 |
| 2016-07-04 | -8.35 | 73.91 | 89.76 |
| 2016-06-30 | -9.62 | 73.91 | 92.42 |
| 2016-06-29 | -11.10 | 75.00 | 96.85 |
| 2016-06-28 | -12.37 | 76.09 | 100.95 |
| 2016-06-27 | -12.37 | 77.17 | 102.19 |
| 2016-06-24 | -12.16 | 72.83 | 96.75 |
| 2016-06-23 | -9.62 | 72.83 | 91.22 |
| 2016-06-22 | -9.83 | 72.83 | 91.67 |
| 2016-06-21 | -10.89 | 72.83 | 93.95 |
| 2016-06-20 | -11.74 | 72.83 | 95.81 |
| 2016-06-17 | -12.79 | 73.91 | 99.43 |
| 2016-06-16 | -13.43 | 73.91 | 100.89 |
| 2016-06-15 | -11.95 | 75.00 | 98.75 |
| 2016-06-14 | -11.95 | 77.17 | 101.22 |
| 2016-06-13 | -11.52 | 72.83 | 95.34 |
| 2016-06-10 | -9.41 | 81.52 | 100.37 |
| 2016-06-08 | -8.35 | 76.09 | 92.13 |
| 2016-06-07 | -8.56 | 78.26 | 94.95 |
| 2016-06-06 | -9.62 | 78.26 | 97.23 |
| 2016-06-03 | -10.04 | 81.52 | 101.79 |
| 2016-06-02 | -10.47 | 82.61 | 103.96 |
| 2016-06-01 | -11.10 | 82.61 | 105.41 |
| 2016-05-31 | -10.68 | 82.61 | 104.44 |
| 2016-05-30 | -11.74 | 83.70 | 108.12 |
| 2016-05-27 | -11.95 | 82.61 | 107.39 |
| 2016-05-26 | -12.58 | 82.61 | 108.89 |
| 2016-05-25 | -12.79 | 82.61 | 109.40 |
| 2016-05-24 | -14.91 | 78.26 | 109.50 |
| 2016-05-23 | -15.33 | 78.26 | 110.55 |
| 2016-05-20 | -14.70 | 78.26 | 108.98 |
| 2016-05-19 | -15.84 | 80.43 | 114.40 |
| 2016-05-18 | -15.50 | 72.83 | 104.54 |
| 2016-05-17 | -14.06 | 69.57 | 97.32 |
| 2016-05-16 | -15.12 | 72.83 | 103.62 |
| 2016-05-13 | -15.84 | 76.09 | 109.24 |
| 2016-05-12 | -15.12 | 78.26 | 110.02 |
| 2016-05-11 | -14.49 | 79.35 | 109.73 |
| 2016-05-10 | -13.43 | 79.35 | 107.17 |
| 2016-05-09 | -14.06 | 77.17 | 106.17 |
| 2016-05-06 | -14.49 | 78.26 | 108.46 |
| 2016-05-05 | -13.01 | 78.26 | 104.91 |
| 2016-05-04 | -12.37 | 81.52 | 107.15 |
| 2016-05-03 | -12.16 | 81.52 | 106.65 |
| 2016-04-29 | -10.47 | 83.70 | 105.17 |
| 2016-04-28 | -8.98 | 83.70 | 101.83 |
| 2016-04-27 | -9.03 | 84.78 | 103.12 |
| 2016-04-26 | -8.82 | 88.04 | 106.23 |
| 2016-04-25 | -9.45 | 89.13 | 108.86 |
| 2016-04-22 | -8.40 | 89.13 | 106.47 |
| 2016-04-21 | -7.77 | 89.13 | 105.06 |
| 2016-04-20 | -9.66 | 89.13 | 109.35 |
| 2016-04-19 | -8.61 | 90.22 | 108.13 |
| 2016-04-18 | -9.87 | 84.78 | 105.01 |
| 2016-04-15 | -9.24 | 81.52 | 100.00 |
| 2016-04-14 | -8.82 | 82.61 | 100.27 |
| 2016-04-13 | -9.66 | 82.61 | 102.13 |
| 2016-04-12 | -12.60 | 82.61 | 108.93 |
| 2016-04-11 | -12.60 | 88.04 | 115.15 |
| 2016-04-08 | -13.23 | 88.04 | 116.71 |
| 2016-04-07 | -13.65 | 89.13 | 119.03 |
| 2016-04-06 | -13.86 | 82.61 | 111.99 |
| 2016-04-05 | -14.28 | 80.43 | 110.49 |
| 2016-04-01 | -12.81 | 83.70 | 110.68 |
| 2016-03-31 | -11.55 | 78.26 | 101.53 |
| 2016-03-30 | -11.13 | 81.52 | 104.25 |
| 2016-03-29 | -13.44 | 83.70 | 112.22 |
| 2016-03-24 | -13.44 | 83.70 | 112.22 |
| 2016-03-23 | -12.18 | 83.70 | 109.17 |
| 2016-03-22 | -12.18 | 83.70 | 109.17 |
| 2016-03-21 | -12.18 | 82.61 | 107.93 |
| 2016-03-18 | -11.97 | 86.96 | 112.37 |
| 2016-03-17 | -12.81 | 88.04 | 115.67 |
| 2016-03-16 | -13.65 | 90.22 | 120.28 |
| 2016-03-15 | -13.44 | 97.83 | 128.54 |
| 2016-03-14 | -13.02 | 97.83 | 127.44 |
| 2016-03-11 | -13.86 | 92.39 | 123.35 |
| 2016-03-10 | -14.70 | 92.39 | 125.55 |
| 2016-03-09 | -14.70 | 88.04 | 120.45 |
| 2016-03-08 | -14.70 | 86.96 | 119.17 |
| 2016-03-07 | -14.07 | 95.65 | 127.69 |
| 2016-03-04 | -14.28 | 102.17 | 135.85 |
| 2016-03-03 | -15.33 | 90.22 | 124.66 |
| 2016-03-02 | -15.12 | 89.13 | 122.82 |
| 2016-03-01 | -17.81 | 77.17 | 115.56 |
| 2016-02-29 | -18.90 | 73.91 | 114.45 |
| 2016-02-26 | -17.73 | 76.09 | 114.02 |
| 2016-02-25 | -19.83 | 73.91 | 116.92 |
| 2016-02-24 | -18.65 | 78.26 | 119.13 |
| 2016-02-23 | -17.56 | 73.91 | 110.95 |
| 2016-02-22 | -17.39 | 80.43 | 118.42 |
| 2016-02-19 | -18.31 | 71.74 | 110.24 |
| 2016-02-18 | -17.81 | 73.91 | 111.60 |
| 2016-02-17 | -19.74 | 80.43 | 124.82 |
| 2016-02-16 | -18.90 | 81.52 | 123.83 |
| 2016-02-15 | -19.66 | 82.61 | 127.29 |
| 2016-02-12 | -22.18 | 82.61 | 134.65 |
| 2016-02-11 | -21.42 | 82.61 | 132.39 |
| 2016-02-05 | -18.15 | 82.61 | 123.09 |
| 2016-02-04 | -18.57 | 82.61 | 124.24 |
| 2016-02-03 | -19.32 | 84.78 | 129.04 |
| 2016-02-02 | -17.56 | 86.96 | 126.77 |
| 2016-02-01 | -17.05 | 89.13 | 128.01 |
| 2016-01-29 | -16.63 | 90.22 | 128.17 |
| 2016-01-28 | -18.48 | 83.70 | 125.34 |
| 2016-01-27 | -19.24 | 89.13 | 134.18 |
| 2016-01-26 | -20.08 | 86.96 | 133.92 |
| 2016-01-25 | -17.89 | 95.65 | 138.29 |
| 2016-01-22 | -18.82 | 96.74 | 142.34 |
| 2016-01-21 | -21.17 | 92.39 | 144.06 |
| 2016-01-20 | -19.91 | 105.43 | 156.51 |
| 2016-01-19 | -16.63 | 111.96 | 154.24 |
| 2016-01-18 | -18.23 | 110.87 | 157.88 |
| 2016-01-15 | -17.22 | 111.96 | 156.05 |
| 2016-01-14 | -15.75 | 122.83 | 164.48 |
| 2016-01-13 | -15.12 | 117.39 | 156.12 |
| 2016-01-12 | -16.38 | 102.17 | 141.78 |
| 2016-01-11 | -15.54 | 105.43 | 143.23 |
| 2016-01-08 | -13.02 | 111.96 | 143.68 |
| 2016-01-07 | -13.65 | 101.09 | 132.87 |
| 2016-01-06 | -11.13 | 120.65 | 148.28 |
| 2016-01-05 | -10.08 | 123.91 | 149.01 |
| 2016-01-04 | -9.87 | 117.39 | 141.19 |
| 2015-12-31 | -7.14 | 131.52 | 149.31 |
| 2015-12-30 | -6.93 | 113.04 | 128.90 |
| 2015-12-29 | -6.72 | 83.70 | 96.92 |
| 2015-12-28 | -7.14 | 79.35 | 93.13 |
| 2015-12-24 | -6.30 | 79.35 | 91.40 |
| 2015-12-23 | -6.72 | 79.35 | 92.26 |
| 2015-12-22 | -7.56 | 73.91 | 88.13 |
| 2015-12-21 | -7.56 | 76.09 | 90.48 |
| 2015-12-18 | -7.56 | 73.91 | 88.13 |
| 2015-12-17 | -7.14 | 75.00 | 88.45 |
| 2015-12-16 | -7.77 | 73.91 | 88.56 |
| 2015-12-15 | -9.66 | 63.04 | 80.47 |
| 2015-12-14 | -9.45 | 56.52 | 72.85 |
| 2015-12-11 | -8.82 | 63.04 | 78.81 |
| 2015-12-10 | -7.98 | 63.04 | 77.18 |
| 2015-12-09 | -7.56 | 73.91 | 88.13 |
| 2015-12-08 | -7.14 | 76.09 | 89.62 |
| 2015-12-07 | -5.46 | 79.35 | 89.70 |
| 2015-12-04 | -5.67 | 66.30 | 76.29 |
| 2015-12-03 | -5.04 | 70.65 | 79.70 |
| 2015-12-02 | -4.62 | 71.74 | 80.05 |
| 2015-12-01 | -5.04 | 71.74 | 80.85 |
| 2015-11-30 | -6.72 | 70.65 | 82.94 |
| 2015-11-27 | -6.30 | 70.65 | 82.12 |
| 2015-11-26 | -4.40 | 83.70 | 92.16 |
| 2015-11-25 | -4.40 | 83.70 | 92.16 |
| 2015-11-24 | -4.19 | 72.83 | 80.39 |
| 2015-11-23 | -3.77 | 66.30 | 72.83 |
| 2015-11-20 | -3.56 | 68.48 | 74.71 |
| 2015-11-19 | -4.62 | 61.96 | 69.79 |
| 2015-11-18 | -5.88 | 59.78 | 69.76 |
| 2015-11-17 | -5.46 | 61.96 | 71.30 |
| 2015-11-16 | -6.72 | 59.78 | 71.29 |
| 2015-11-13 | -5.04 | 64.13 | 72.83 |
| 2015-11-12 | -2.72 | 63.04 | 67.61 |
| 2015-11-11 | -5.25 | 61.96 | 70.92 |
| 2015-11-10 | -5.04 | 67.39 | 76.27 |
| 2015-11-09 | -3.98 | 70.65 | 77.73 |
| 2015-11-06 | -3.14 | 72.83 | 78.44 |
| 2015-11-05 | -2.51 | 71.74 | 76.17 |
| 2015-11-04 | -2.30 | 52.17 | 55.76 |
| 2015-11-03 | -4.19 | 53.26 | 59.97 |
| 2015-11-02 | -5.25 | 51.09 | 59.45 |
| 2015-10-30 | -3.98 | 47.83 | 53.96 |
| 2015-10-29 | -3.56 | 47.83 | 53.29 |
| 2015-10-28 | -2.85 | 48.91 | 53.28 |
| 2015-10-27 | -2.03 | 50.00 | 53.11 |
| 2015-10-26 | -2.24 | 46.74 | 50.10 |
| 2015-10-23 | -1.83 | 45.65 | 48.36 |
| 2015-10-22 | -3.26 | 41.30 | 46.06 |
| 2015-10-20 | -2.85 | 45.65 | 49.93 |
| 2015-10-19 | -2.44 | 41.30 | 44.84 |
| 2015-10-16 | -2.44 | 44.57 | 48.18 |
| 2015-10-15 | -3.05 | 34.78 | 39.03 |
| 2015-10-14 | -5.10 | 33.70 | 40.88 |
| 2015-10-13 | -4.28 | 34.78 | 40.81 |
| 2015-10-12 | -3.67 | 36.96 | 42.17 |
| 2015-10-09 | -5.10 | 36.96 | 44.32 |
| 2015-10-08 | -5.30 | 35.87 | 43.48 |
| 2015-10-07 | -4.69 | 43.48 | 50.54 |
| 2015-10-06 | -7.55 | 41.30 | 52.85 |
| 2015-10-05 | -7.35 | 32.61 | 43.13 |
| 2015-10-02 | -8.78 | 31.52 | 44.18 |
| 2015-09-30 | -11.64 | 30.43 | 47.63 |
| 2015-09-29 | -12.87 | 28.26 | 47.21 |
| 2015-09-25 | -10.01 | 34.78 | 49.77 |
| 2015-09-24 | -10.42 | 28.26 | 43.18 |
| 2015-09-23 | -9.60 | 22.83 | 35.87 |
| 2015-09-22 | -7.96 | 26.09 | 37.00 |
| 2015-09-21 | -7.96 | 30.43 | 41.72 |
| 2015-09-18 | -6.94 | 34.78 | 44.84 |
| 2015-09-17 | -7.76 | 28.26 | 39.05 |
| 2015-09-16 | -7.15 | 28.26 | 38.13 |
| 2015-09-15 | -9.40 | 22.83 | 35.56 |
| 2015-09-14 | -8.58 | 29.35 | 41.48 |
| 2015-09-11 | -8.99 | 29.35 | 42.12 |
| 2015-09-10 | -8.78 | 28.26 | 40.61 |
| 2015-09-09 | -6.53 | 30.43 | 39.55 |
| 2015-09-08 | -10.01 | 23.91 | 37.69 |
| 2015-09-07 | -12.87 | 23.91 | 42.22 |
| 2015-09-04 | -12.05 | 15.22 | 31.01 |
| 2015-09-02 | -11.64 | 15.22 | 30.40 |
| 2015-09-01 | -10.83 | 15.22 | 29.21 |
| 2015-08-31 | -8.58 | 19.57 | 30.78 |
| 2015-08-28 | -8.37 | 25.00 | 36.42 |
| 2015-08-27 | -7.76 | 22.83 | 33.16 |
| 2015-08-26 | -11.24 | 22.83 | 38.37 |
| 2015-08-25 | -9.60 | 19.57 | 32.26 |
| 2015-08-24 | -10.42 | 18.48 | 32.26 |
| 2015-08-21 | -5.51 | 27.17 | 34.59 |
| 2015-08-20 | -4.08 | 32.61 | 38.25 |
| 2015-08-19 | -2.65 | 39.13 | 42.91 |
| 2015-08-18 | -1.42 | 41.30 | 43.34 |
| 2015-08-17 | 0.22 | 52.17 | 51.84 |
| 2015-08-14 | 0.83 | 51.09 | 49.84 |
| 2015-08-13 | 0.83 | 52.17 | 50.92 |
| 2015-08-12 | 0.22 | 44.57 | 44.25 |
| 2015-08-11 | 2.67 | 50.00 | 46.10 |
| 2015-08-10 | 2.47 | 55.43 | 51.69 |
| 2015-08-07 | 2.67 | 39.13 | 35.51 |
| 2015-08-06 | 2.26 | 36.96 | 33.93 |
| 2015-08-05 | 2.67 | 40.22 | 36.57 |
| 2015-08-04 | 2.26 | 41.30 | 38.18 |
| 2015-08-03 | 2.26 | 41.30 | 38.18 |
| 2015-07-31 | 3.08 | 47.83 | 43.41 |
| 2015-07-30 | 2.67 | 55.43 | 51.39 |
| 2015-07-29 | 3.29 | 53.26 | 48.39 |
| 2015-07-28 | 2.88 | 53.26 | 48.98 |
| 2015-07-27 | 2.06 | 57.61 | 54.43 |
| 2015-07-24 | 5.13 | 76.09 | 67.50 |
| 2015-07-23 | 6.35 | 86.96 | 75.79 |
| 2015-07-22 | 5.94 | 70.65 | 61.08 |
| 2015-07-21 | 6.97 | 73.91 | 62.59 |
| 2015-07-20 | 6.35 | 63.04 | 53.30 |
| 2015-07-17 | 6.56 | 67.39 | 57.09 |
| 2015-07-16 | 5.33 | 69.57 | 60.98 |
| 2015-07-15 | 4.92 | 63.04 | 55.40 |
| 2015-07-14 | 5.13 | 76.09 | 67.50 |
| 2015-07-13 | 5.74 | 76.09 | 66.53 |
| 2015-07-10 | 4.31 | 63.04 | 56.31 |
| 2015-07-09 | 2.26 | 42.39 | 39.24 |
| 2015-07-08 | -1.42 | 19.57 | 21.29 |
| 2015-07-07 | 4.51 | 45.65 | 39.36 |
| 2015-07-06 | 5.74 | 65.22 | 56.25 |
| 2015-07-03 | 9.01 | 89.13 | 73.49 |
| 2015-07-02 | 10.03 | 121.74 | 101.52 |
| 2015-06-30 | 9.83 | 144.57 | 122.68 |
| 2015-06-29 | 8.81 | 157.61 | 136.76 |
| 2015-06-26 | 11.47 | 158.70 | 132.08 |
| 2015-06-25 | 13.51 | 135.87 | 107.79 |
| 2015-06-24 | 14.13 | 143.48 | 113.34 |
| 2015-06-23 | 13.72 | 167.39 | 135.14 |
| 2015-06-22 | 12.69 | 171.74 | 141.13 |
| 2015-06-19 | 11.26 | 150.00 | 124.69 |
| 2015-06-18 | 10.85 | 151.09 | 126.50 |
| 2015-06-17 | 10.85 | 133.70 | 110.82 |
| 2015-06-16 | 10.24 | 133.70 | 111.99 |
| 2015-06-15 | 11.26 | 132.61 | 109.06 |
| 2015-06-12 | 13.31 | 139.13 | 111.05 |
| 2015-06-11 | 11.88 | 122.83 | 99.17 |
| 2015-06-10 | 10.65 | 89.13 | 70.93 |
| 2015-06-09 | 12.08 | 88.04 | 67.78 |
| 2015-06-08 | 13.31 | 104.35 | 80.35 |
| 2015-06-05 | 12.90 | 104.35 | 81.00 |
| 2015-06-04 | 14.33 | 98.91 | 73.98 |
| 2015-06-03 | 14.53 | 105.43 | 79.36 |
| 2015-06-02 | 13.92 | 123.91 | 96.55 |
| 2015-06-01 | 14.53 | 78.26 | 55.64 |
| 2015-05-29 | 13.72 | 73.91 | 52.94 |
| 2015-05-28 | 16.58 | 51.09 | 29.60 |
| 2015-05-27 | 16.17 | 52.17 | 30.99 |
| 2015-05-26 | 17.19 | 57.61 | 34.49 |
| 2015-05-22 | 15.76 | 63.04 | 40.84 |
| 2015-05-21 | 13.92 | 57.61 | 38.35 |
| 2015-05-20 | 13.92 | 53.26 | 34.53 |
| 2015-05-19 | 14.33 | 56.52 | 36.90 |
| 2015-05-18 | 13.72 | 60.87 | 41.47 |
| 2015-05-15 | 14.74 | 63.04 | 42.10 |
| 2015-05-14 | 12.69 | 63.04 | 44.68 |
| 2015-05-13 | 12.49 | 52.17 | 35.28 |
| 2015-05-12 | 13.10 | 55.43 | 37.43 |
| 2015-05-11 | 14.33 | 56.52 | 36.90 |
| 2015-05-08 | 13.72 | 47.83 | 30.00 |
| 2015-05-07 | 12.49 | 42.39 | 26.58 |
| 2015-05-06 | 14.13 | 43.48 | 25.72 |
| 2015-05-05 | 14.53 | 43.48 | 25.27 |
| 2015-05-04 | 16.17 | 53.26 | 31.93 |
| 2015-04-30 | 15.97 | 61.96 | 39.66 |
| 2015-04-29 | 17.19 | 64.13 | 40.05 |
| 2015-04-28 | 17.48 | 60.87 | 36.93 |
| 2015-04-27 | 17.48 | 66.30 | 41.56 |
| 2015-04-24 | 15.65 | 72.83 | 49.44 |
| 2015-04-23 | 14.63 | 78.26 | 55.50 |
| 2015-04-22 | 15.24 | 68.48 | 46.19 |
| 2015-04-21 | 15.04 | 27.17 | 10.55 |
| 2015-04-20 | 11.79 | 25.00 | 11.82 |
| 2015-04-17 | 14.23 | 29.35 | 13.24 |
| 2015-04-16 | 14.43 | 34.78 | 17.79 |
| 2015-04-15 | 14.02 | 22.83 | 7.72 |
| 2015-04-14 | 13.82 | 18.48 | 4.09 |
| 2015-04-13 | 15.45 | 25.00 | 8.27 |
| 2015-04-10 | 12.40 | 18.48 | 5.41 |
| 2015-04-09 | 10.98 | 15.22 | 3.82 |
| 2015-04-08 | 8.13 | 20.65 | 11.58 |
| 2015-04-02 | 4.27 | 20.65 | 15.71 |
| 2015-04-01 | 3.46 | 21.74 | 17.67 |
| 2015-03-31 | 2.85 | 21.74 | 18.37 |
| 2015-03-30 | 2.64 | 20.65 | 17.55 |
| 2015-03-27 | 1.02 | 17.39 | 16.21 |
| 2015-03-26 | 1.22 | 17.39 | 15.98 |
| 2015-03-25 | 1.42 | 17.39 | 15.74 |
| 2015-03-24 | 0.61 | 20.65 | 19.92 |
| 2015-03-23 | 1.02 | 23.91 | 22.67 |
| 2015-03-20 | 0.61 | 17.39 | 16.68 |
| 2015-03-19 | 0.81 | 20.65 | 19.68 |
| 2015-03-18 | -0.41 | 22.83 | 23.33 |
| 2015-03-17 | -1.22 | 11.96 | 13.34 |
| 2015-03-16 | -1.22 | 15.22 | 16.64 |
| 2015-03-13 | -1.83 | 16.30 | 18.47 |
| 2015-03-12 | -1.83 | 20.65 | 22.90 |
| 2015-03-11 | -2.24 | 15.22 | 17.85 |
| 2015-03-10 | -1.42 | 16.30 | 17.98 |
| 2015-03-09 | -0.61 | 23.91 | 24.67 |
| 2015-03-06 | -0.41 | 21.74 | 22.24 |
| 2015-03-05 | -0.61 | 18.48 | 19.21 |
| 2015-03-04 | 0.20 | 21.74 | 21.49 |
| 2015-03-03 | 1.42 | 22.83 | 21.10 |
| 2015-03-02 | 2.03 | 28.26 | 25.71 |
| 2015-02-27 | 2.03 | 32.61 | 29.97 |
| 2015-02-26 | 2.44 | 32.61 | 29.45 |
| 2015-02-25 | 1.63 | 38.04 | 35.83 |
| 2015-02-24 | 1.63 | 18.48 | 16.58 |
| 2015-02-23 | 2.03 | 16.30 | 13.99 |
| 2015-02-18 | 1.83 | 11.96 | 9.95 |
| 2015-02-17 | 2.03 | 13.04 | 10.79 |
| 2015-02-16 | 1.63 | 15.22 | 13.37 |
| 2015-02-13 | 1.42 | 17.39 | 15.74 |
| 2015-02-12 | 0.41 | 20.65 | 20.16 |
| 2015-02-11 | -0.20 | 16.30 | 16.54 |
| 2015-02-10 | 0.81 | 21.74 | 20.76 |
| 2015-02-09 | 0.61 | 16.30 | 15.60 |
| 2015-02-06 | 1.42 | 18.48 | 16.82 |
| 2015-02-05 | 1.83 | 21.74 | 19.55 |
| 2015-02-04 | 1.22 | 30.43 | 28.86 |
| 2015-02-03 | 0.61 | 29.35 | 28.56 |
| 2015-02-02 | 0.41 | 22.83 | 22.33 |
| 2015-01-30 | 0.61 | 30.43 | 29.64 |
| 2015-01-29 | 1.02 | 36.96 | 35.58 |
| 2015-01-28 | 2.03 | 51.09 | 48.08 |
| 2015-01-27 | 1.83 | 47.83 | 45.17 |
| 2015-01-26 | 2.24 | 27.17 | 24.39 |
| 2015-01-23 | 1.83 | 31.52 | 29.16 |
| 2015-01-22 | 0.81 | 8.70 | 7.82 |
| 2015-01-21 | 0.00 | 14.13 | 14.13 |
| 2015-01-20 | -1.63 | 22.83 | 24.86 |
| 2015-01-19 | -2.64 | -4.35 | -1.75 |
| 2015-01-16 | -1.02 | -3.26 | -2.27 |
| 2015-01-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy