Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0902 HUA NENG POWER INTERNATIONAL, INC.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0902 %	Stock 0902 rel. %
2025-07-04	295.28	1,508.73	306.99
2025-07-03	297.55	1,512.03	305.49
2025-07-02	299.17	1,518.64	305.50
2025-06-30	297.22	1,474.90	296.48
2025-06-27	300.14	1,471.79	292.81
2025-06-26	301.11	1,534.04	307.38
2025-06-25	303.38	1,558.94	311.26
2025-06-24	298.52	1,540.26	311.59
2025-06-23	290.42	1,527.81	316.94
2025-06-20	287.50	1,534.04	321.68
2025-06-19	282.97	1,521.59	323.43
2025-06-18	290.74	1,565.16	326.15
2025-06-17	295.28	1,555.83	318.90
2025-06-16	296.57	1,537.15	312.82
2025-06-13	293.01	1,537.15	316.57
2025-06-12	296.25	1,515.36	307.66
2025-06-11	300.79	1,543.38	310.04
2025-06-10	296.90	1,527.81	310.13
2025-06-09	296.90	1,490.46	300.72
2025-06-06	291.39	1,484.24	304.77
2025-06-05	292.04	1,468.68	300.13
2025-06-04	288.15	1,468.68	304.14
2025-06-03	285.88	1,443.78	300.06
2025-06-02	280.37	1,428.22	301.77
2025-05-30	281.99	1,443.78	304.14
2025-05-29	286.53	1,425.10	294.56
2025-05-28	281.67	1,434.44	302.03
2025-05-27	283.29	1,450.00	304.39
2025-05-26	281.02	1,459.34	309.25
2025-05-23	285.88	1,412.65	292.00
2025-05-22	284.91	1,434.44	298.65
2025-05-21	289.77	1,465.56	301.66
2025-05-20	286.85	1,456.23	302.28
2025-05-19	281.35	1,437.55	303.19
2025-05-16	281.67	1,440.66	303.66
2025-05-15	283.29	1,450.00	304.39
2025-05-14	285.88	1,443.78	300.06
2025-05-13	276.81	1,450.00	311.35
2025-05-12	284.59	1,437.55	299.79
2025-05-09	273.57	1,446.89	314.08
2025-05-08	271.63	1,434.44	312.90
2025-05-07	270.01	1,437.55	315.55
2025-05-06	270.01	1,437.55	315.55
2025-05-02	267.09	1,437.55	318.85
2025-04-30	260.61	1,397.09	315.15
2025-04-29	258.67	1,400.20	318.27
2025-04-28	258.02	1,412.65	322.51
2025-04-25	258.02	1,390.87	316.42
2025-04-24	256.41	1,375.30	313.93
2025-04-23	259.30	1,359.74	306.27
2025-04-22	251.28	1,359.74	315.55
2025-04-17	248.39	1,362.85	319.88
2025-04-16	242.30	1,353.52	324.63
2025-04-15	249.04	1,350.40	315.55
2025-04-14	248.39	1,306.83	303.80
2025-04-11	240.37	1,269.48	302.34
2025-04-10	236.85	1,269.48	306.56
2025-04-09	229.47	1,266.37	314.72
2025-04-08	225.94	1,269.48	320.17
2025-04-07	221.45	1,241.47	317.32
2025-04-03	271.17	1,347.29	289.92
2025-04-02	277.27	1,350.40	284.45
2025-04-01	276.95	1,325.50	278.17
2025-03-31	276.30	1,303.72	273.03
2025-03-28	280.48	1,291.27	265.67
2025-03-27	283.04	1,306.83	267.28
2025-03-26	281.44	1,331.73	275.35
2025-03-25	279.51	1,341.07	279.71
2025-03-24	288.17	1,322.39	266.43
2025-03-21	284.97	1,328.62	271.10
2025-03-20	293.63	1,341.07	266.10
2025-03-19	302.29	1,331.73	255.89
2025-03-18	301.65	1,306.83	250.26
2025-03-17	292.35	1,306.83	258.57
2025-03-14	289.14	1,281.93	255.13
2025-03-13	281.12	1,294.38	265.87
2025-03-12	284.65	1,297.49	263.32
2025-03-11	285.61	1,278.82	257.57
2025-03-10	286.25	1,269.48	254.56
2025-03-07	293.31	1,269.48	248.20
2025-03-06	294.91	1,244.58	240.48
2025-03-05	281.76	1,272.59	259.54
2025-03-04	271.17	1,263.26	267.28
2025-03-03	272.46	1,257.03	264.35
2025-02-28	271.49	1,253.92	264.45
2025-02-27	284.00	1,266.37	255.82
2025-02-26	284.33	1,244.58	249.85
2025-02-25	272.78	1,222.79	254.85
2025-02-24	277.59	1,225.91	251.15
2025-02-21	279.83	1,219.68	247.44
2025-02-20	265.08	1,216.57	260.63
2025-02-19	271.17	1,201.01	250.51
2025-02-18	271.81	1,204.12	250.75
2025-02-17	266.04	1,201.01	255.43
2025-02-14	266.04	1,169.88	246.93
2025-02-13	252.89	1,154.32	255.45
2025-02-12	253.85	1,151.21	253.60
2025-02-11	245.19	1,148.09	261.57
2025-02-10	248.39	1,163.66	262.71
2025-02-07	242.30	1,169.88	270.99
2025-02-06	238.45	1,176.11	277.04
2025-02-05	233.64	1,166.77	279.68
2025-02-04	236.85	1,169.88	276.99
2025-02-03	227.86	1,169.88	287.32
2025-01-28	227.86	1,169.88	287.32
2025-01-27	227.22	1,172.99	289.03
2025-01-24	224.98	1,144.98	283.10
2025-01-23	219.20	1,141.87	289.05
2025-01-22	220.32	1,141.87	287.69
2025-01-21	225.94	1,144.98	281.97
2025-01-20	222.73	1,144.98	285.77
2025-01-17	217.44	1,144.98	292.20
2025-01-16	216.80	1,144.98	292.99
2025-01-15	212.46	1,144.98	298.44
2025-01-14	211.82	1,132.53	295.27
2025-01-13	206.21	1,107.63	294.38
2025-01-10	209.10	1,113.86	292.71
2025-01-09	211.66	1,144.98	299.46
2025-01-08	212.30	1,157.43	302.63
2025-01-07	214.87	1,169.88	303.30
2025-01-06	218.88	1,179.22	301.16
2025-01-03	219.84	1,179.22	299.95
2025-01-02	217.28	1,182.33	304.17
2024-12-31	224.98	1,232.13	309.92
2024-12-30	223.69	1,222.79	308.66
2024-12-27	224.33	1,229.02	309.77
2024-12-24	225.62	1,244.58	312.93
2024-12-23	221.13	1,238.36	316.77
2024-12-20	219.04	1,219.68	313.64
2024-12-19	219.52	1,244.58	320.81
2024-12-18	221.45	1,253.92	321.19
2024-12-17	219.20	1,241.47	320.26
2024-12-16	219.68	1,247.69	321.57
2024-12-13	222.09	1,225.91	311.66
2024-12-12	229.47	1,244.58	308.11
2024-12-11	225.94	1,235.24	309.66
2024-12-10	228.50	1,222.79	302.67
2024-12-09	229.79	1,235.24	304.88
2024-12-06	221.45	1,204.12	305.70
2024-12-05	216.31	1,188.56	307.37
2024-12-04	218.88	1,185.44	303.11
2024-12-03	218.88	1,176.11	300.18
2024-12-02	216.64	1,154.32	296.14
2024-11-29	214.39	1,160.54	300.95
2024-11-28	212.79	1,166.77	305.00
2024-11-27	216.96	1,176.11	302.61
2024-11-26	209.10	1,169.88	310.84
2024-11-25	209.42	1,172.99	311.42
2024-11-22	210.22	1,179.22	312.36
2024-11-21	216.31	1,194.78	309.33
2024-11-20	217.92	1,194.78	307.27
2024-11-19	217.44	1,194.78	307.89
2024-11-18	216.15	1,207.23	313.48
2024-11-15	213.59	1,185.44	309.92
2024-11-14	213.59	1,169.88	304.95
2024-11-13	219.84	1,182.33	300.92
2024-11-12	220.32	1,176.11	298.38
2024-11-11	229.79	1,194.78	292.61
2024-11-08	233.96	1,204.12	290.50
2024-11-07	238.13	1,222.79	291.21
2024-11-06	231.07	1,197.89	292.03
2024-11-05	238.77	1,219.68	289.55
2024-11-04	231.71	1,204.12	293.15
2024-11-01	230.75	1,197.89	292.41
2024-10-31	228.18	1,197.89	295.48
2024-10-30	228.18	1,191.67	293.58
2024-10-29	233.64	1,241.47	302.07
2024-10-28	232.08	1,266.37	311.46
2024-10-25	232.39	1,275.70	313.88
2024-10-24	230.52	1,297.49	322.81
2024-10-23	234.57	1,303.72	319.56
2024-10-22	230.52	1,325.50	331.29
2024-10-21	230.21	1,260.14	311.90
2024-10-18	234.88	1,281.93	312.66
2024-10-17	223.36	1,263.26	321.59
2024-10-16	226.78	1,281.93	322.89
2024-10-15	228.03	1,281.93	321.28
2024-10-14	239.56	1,325.50	319.81
2024-10-10	242.05	1,353.52	324.94
2024-10-09	232.08	1,313.05	325.52
2024-10-08	237.06	1,356.63	332.15
2024-10-07	270.71	1,496.69	330.71
2024-10-04	265.41	1,418.88	315.66
2024-10-03	255.44	1,378.42	315.93
2024-10-02	260.43	1,406.43	317.95
2024-09-30	239.87	1,384.64	336.83
2024-09-27	232.39	1,369.08	341.97
2024-09-26	221.80	1,334.84	345.88
2024-09-25	209.03	1,325.50	361.29
2024-09-24	207.47	1,331.73	365.65
2024-09-23	195.17	1,272.59	365.03
2024-09-20	195.01	1,225.91	349.45
2024-09-19	191.58	1,222.79	353.66
2024-09-17	185.82	1,197.89	354.10
2024-09-16	182.39	1,197.89	359.61
2024-09-13	181.46	1,179.22	354.50
2024-09-12	179.43	1,163.66	352.22
2024-09-11	176.79	1,160.54	355.42
2024-09-10	178.97	1,191.67	363.02
2024-09-09	177.88	1,204.12	369.32
2024-09-05	181.77	1,278.82	389.34
2024-09-04	181.61	1,294.38	395.14
2024-09-03	184.73	1,309.94	395.19
2024-09-02	185.04	1,306.83	393.55
2024-08-30	189.87	1,303.72	384.26
2024-08-29	186.13	1,316.17	394.94
2024-08-28	185.04	1,325.50	400.11
2024-08-27	187.69	1,313.05	391.17
2024-08-26	186.13	1,297.49	388.41
2024-08-23	183.64	1,303.72	394.90
2024-08-22	183.79	1,322.39	401.20
2024-08-21	179.74	1,306.83	402.90
2024-08-20	181.61	1,313.05	401.77
2024-08-19	182.70	1,337.95	408.64
2024-08-16	180.52	1,344.18	414.82
2024-08-15	175.54	1,359.74	429.78
2024-08-14	175.07	1,337.95	422.76
2024-08-13	176.16	1,331.73	418.44
2024-08-12	175.07	1,337.95	422.76
2024-08-09	175.07	1,334.84	421.62
2024-08-08	171.65	1,337.95	429.35
2024-08-07	171.49	1,337.95	429.65
2024-08-06	167.91	1,309.94	426.28
2024-08-05	168.69	1,297.49	420.12
2024-08-02	172.74	1,325.50	422.67
2024-08-01	178.03	1,328.62	413.83
2024-07-31	179.74	1,344.18	416.25
2024-07-30	173.36	1,425.10	457.91
2024-07-29	177.88	1,437.55	453.32
2024-07-26	173.36	1,409.54	452.22
2024-07-25	173.67	1,400.20	448.18
2024-07-24	178.50	1,421.99	446.50
2024-07-23	180.68	1,393.98	432.27
2024-07-22	183.79	1,428.22	438.49
2024-07-19	180.06	1,421.99	443.46
2024-07-18	185.51	1,443.78	440.71
2024-07-17	184.73	1,440.66	441.10
2024-07-16	184.73	1,499.80	461.87
2024-07-15	189.40	1,515.36	458.17
2024-07-12	193.76	1,509.14	447.77
2024-07-11	186.60	1,549.60	475.58
2024-07-10	180.68	1,577.61	497.70
2024-07-09	181.15	1,642.97	519.95
2024-07-08	181.61	1,652.18	522.19
2024-07-05	184.42	1,643.20	512.90
2024-07-04	188.31	1,652.18	507.74
2024-07-03	186.60	1,640.20	507.19
2024-07-02	183.33	1,634.21	512.09
2024-06-28	182.24	1,634.21	514.45
2024-06-27	182.39	1,568.32	490.78
2024-06-26	187.69	1,604.26	492.40
2024-06-25	187.07	1,628.22	502.03
2024-06-24	186.60	1,580.30	486.29
2024-06-21	186.60	1,559.33	478.97
2024-06-20	191.43	1,592.28	480.69
2024-06-19	192.98	1,553.34	464.31
2024-06-18	184.88	1,565.32	484.56
2024-06-17	185.04	1,526.38	470.58
2024-06-14	184.57	1,577.30	489.41
2024-06-13	187.53	1,568.32	480.22
2024-06-12	184.88	1,541.36	476.15
2024-06-11	188.16	1,505.42	457.13
2024-06-07	190.65	1,559.33	470.91
2024-06-06	192.21	1,493.44	445.31
2024-06-05	190.65	1,457.49	435.87
2024-06-04	190.65	1,508.41	453.39
2024-06-03	190.03	1,466.48	440.12
2024-05-31	185.04	1,451.50	444.31
2024-05-30	187.53	1,454.50	440.63
2024-05-29	191.43	1,469.47	438.55
2024-05-28	196.26	1,490.44	436.85
2024-05-27	195.94	1,499.43	440.45
2024-05-24	192.67	1,439.52	426.02
2024-05-23	196.26	1,385.61	401.46
2024-05-22	201.24	1,418.56	404.10
2024-05-21	201.40	1,427.54	406.82
2024-05-20	208.56	1,463.48	406.70
2024-05-17	207.16	1,436.53	400.24
2024-05-16	204.20	1,439.52	406.09
2024-05-14	199.53	1,493.44	431.99
2024-05-13	200.15	1,487.45	428.89
2024-05-10	197.81	1,424.55	411.91
2024-05-09	190.80	1,355.66	400.56
2024-05-08	186.75	1,349.67	405.54
2024-05-07	189.09	1,346.67	400.42
2024-05-06	190.96	1,382.61	409.56
2024-05-03	189.09	1,361.65	405.60
2024-05-02	185.20	1,355.66	410.41
2024-04-30	177.88	1,394.60	437.86
2024-04-29	177.56	1,346.67	421.20
2024-04-26	176.47	1,367.64	430.84
2024-04-25	170.45	1,397.59	453.74
2024-04-24	169.21	1,406.58	459.62
2024-04-23	163.50	1,379.62	461.53
2024-04-22	158.09	1,388.61	476.77
2024-04-19	154.39	1,388.61	485.17
2024-04-18	156.86	1,388.61	479.54
2024-04-17	154.54	1,421.55	497.76
2024-04-16	154.70	1,409.57	492.70
2024-04-15	159.79	1,451.50	497.21
2024-04-12	162.11	1,460.49	495.36
2024-04-11	167.82	1,478.46	489.36
2024-04-10	168.60	1,424.55	467.60
2024-04-09	163.81	1,385.61	463.14
2024-04-08	162.11	1,394.60	470.22
2024-04-05	161.65	1,241.84	412.85
2024-04-03	161.65	1,283.77	428.87
2024-04-02	164.89	1,283.77	422.40
2024-03-28	158.71	1,280.78	433.71
2024-03-27	156.70	1,232.86	419.22
2024-03-26	160.10	1,250.83	419.35
2024-03-25	157.63	1,256.82	426.65
2024-03-22	158.09	1,229.86	415.26
2024-03-21	164.12	1,250.83	411.45
2024-03-20	159.02	1,268.80	428.45
2024-03-19	158.71	1,307.74	444.13
2024-03-18	161.96	1,328.70	445.40
2024-03-15	161.80	1,328.70	445.72
2024-03-14	165.20	1,325.71	437.60
2024-03-13	167.52	1,322.71	431.82
2024-03-12	167.52	1,280.78	416.15
2024-03-11	159.33	1,313.73	445.15
2024-03-08	155.78	1,346.67	465.60
2024-03-07	153.61	1,298.75	451.53
2024-03-06	156.39	1,268.80	433.86
2024-03-05	151.76	1,241.84	432.98
2024-03-04	158.56	1,226.87	413.18
2024-03-01	158.25	1,199.91	403.36
2024-02-29	156.86	1,217.88	413.08
2024-02-28	157.63	1,220.87	412.70
2024-02-27	161.96	1,178.94	388.23
2024-02-26	159.02	1,187.93	397.23
2024-02-23	160.72	1,217.88	405.48
2024-02-22	161.34	1,232.86	410.01
2024-02-21	157.17	1,160.97	390.33
2024-02-20	153.00	1,169.96	401.97
2024-02-19	151.61	1,143.00	394.03
2024-02-16	154.85	1,116.04	377.16
2024-02-15	148.36	1,098.07	382.39
2024-02-14	147.44	1,101.07	385.40
2024-02-09	144.97	1,110.05	393.97
2024-02-08	147.13	1,143.00	402.98
2024-02-07	150.22	1,131.02	391.98
2024-02-06	151.45	1,110.05	381.23
2024-02-05	141.41	1,104.06	398.76
2024-02-02	141.88	1,178.94	428.76
2024-02-01	143.11	1,134.01	407.59
2024-01-31	141.26	1,220.87	447.49
2024-01-30	144.50	1,247.83	451.26
2024-01-29	150.68	1,289.76	454.40
2024-01-26	148.67	1,277.78	454.06
2024-01-25	152.53	1,256.82	437.28
2024-01-24	148.05	1,229.86	436.12
2024-01-23	139.10	1,151.99	423.63
2024-01-22	133.38	1,134.01	428.76
2024-01-19	138.48	1,148.99	423.73
2024-01-18	139.87	1,166.96	428.19
2024-01-17	137.86	1,193.92	443.98
2024-01-16	147.13	1,244.84	444.19
2024-01-15	153.00	1,265.80	439.85
2024-01-12	153.15	1,229.86	425.32
2024-01-11	154.23	1,193.92	408.95
2024-01-10	150.99	1,217.88	425.08
2024-01-09	152.38	1,223.87	424.56
2024-01-08	152.69	1,235.85	428.66
2024-01-05	157.63	1,217.88	411.54
2024-01-04	159.64	1,214.88	406.43
2024-01-03	159.33	1,211.89	405.88
2024-01-02	161.65	1,169.96	385.37
2023-12-29	165.51	1,140.01	367.03
2023-12-28	166.13	1,125.03	360.32
2023-12-27	158.87	1,134.01	376.70
2023-12-22	154.39	1,137.01	386.27
2023-12-21	159.17	1,128.02	373.82
2023-12-20	158.87	1,131.02	375.54
2023-12-19	156.86	1,107.06	369.93
2023-12-18	158.87	1,137.01	377.86
2023-12-15	161.65	1,116.04	364.77
2023-12-14	155.47	1,131.02	381.87
2023-12-13	152.69	1,119.04	382.43
2023-12-12	155.00	1,122.03	379.22
2023-12-11	152.38	1,131.02	387.77
2023-12-08	154.23	1,128.02	383.03
2023-12-07	154.39	1,116.04	378.03
2023-12-06	156.24	1,116.04	374.57
2023-12-05	154.23	1,104.06	373.61
2023-12-04	159.33	1,107.06	365.45
2023-12-01	162.11	1,107.06	360.52
2023-11-30	165.51	1,116.04	358.01
2023-11-29	164.58	1,041.16	331.31
2023-11-28	170.30	1,053.14	326.62
2023-11-27	172.92	1,047.15	320.32
2023-11-24	173.23	1,041.16	317.66
2023-11-23	178.95	1,050.15	312.32
2023-11-22	175.86	1,050.15	316.94
2023-11-21	175.55	1,059.14	320.67
2023-11-20	176.47	1,074.11	324.67
2023-11-17	171.38	1,080.10	334.86
2023-11-16	177.25	1,092.08	329.97
2023-11-15	181.11	1,062.13	313.41
2023-11-14	170.76	1,038.17	320.36
2023-11-13	171.22	1,026.19	315.23
2023-11-10	167.36	1,023.19	320.10
2023-11-09	172.30	987.25	299.28
2023-11-08	172.61	981.26	296.63
2023-11-07	174.31	981.26	294.17
2023-11-06	179.10	1,014.21	299.21
2023-11-03	174.31	1,038.17	314.92
2023-11-02	167.67	1,017.20	317.38
2023-11-01	165.51	1,005.22	316.27
2023-10-31	165.97	996.24	312.16
2023-10-30	170.76	1,002.23	307.09
2023-10-27	170.76	999.23	305.98
2023-10-26	164.92	975.27	305.89
2023-10-25	165.67	894.40	274.30
2023-10-24	163.57	882.42	272.73
2023-10-20	166.42	927.35	285.62
2023-10-19	168.21	939.33	287.50
2023-10-18	175.25	936.33	276.50
2023-10-17	175.55	978.27	291.31
2023-10-16	173.60	960.29	287.53
2023-10-13	176.15	981.26	291.55
2023-10-12	182.44	996.24	288.13
2023-10-11	177.80	1,014.21	301.09
2023-10-10	174.35	993.24	298.48
2023-10-09	172.11	996.24	302.87
2023-10-06	171.66	999.23	304.64
2023-10-05	167.16	984.26	305.84
2023-10-04	166.72	993.24	309.89
2023-10-03	168.66	1,023.19	318.07
2023-09-29	176.15	1,038.17	312.16
2023-09-28	169.56	1,026.19	317.79
2023-09-27	173.30	1,020.20	309.87
2023-09-26	170.91	1,032.18	317.92
2023-09-25	174.65	1,047.15	317.67
2023-09-22	180.04	1,065.13	316.05
2023-09-21	173.75	1,062.13	324.52
2023-09-20	177.20	1,068.12	321.40
2023-09-19	179.00	1,083.10	324.06
2023-09-18	177.65	1,083.10	326.11
2023-09-15	181.54	1,101.07	326.60
2023-09-14	180.04	1,113.05	333.16
2023-09-13	179.30	1,101.07	330.04
2023-09-12	179.44	1,095.08	327.66
2023-09-11	180.34	1,080.10	320.95
2023-09-07	181.39	1,056.14	310.86
2023-09-06	184.84	1,068.12	310.10
2023-09-05	184.84	1,059.14	306.95
2023-09-04	190.83	1,044.16	293.42
2023-08-31	183.49	1,074.11	314.17
2023-08-30	184.54	1,074.11	312.64
2023-08-29	184.99	1,116.04	326.70
2023-08-28	179.30	1,101.07	330.04
2023-08-25	177.20	1,131.02	344.09
2023-08-24	180.94	1,137.01	340.31
2023-08-23	175.70	1,148.99	353.02
2023-08-22	174.35	1,172.95	363.98
2023-08-21	171.81	1,160.97	363.92
2023-08-18	176.75	1,205.90	371.87
2023-08-17	182.74	1,202.90	360.81
2023-08-16	182.29	1,223.87	368.97
2023-08-15	186.18	1,235.85	366.78
2023-08-14	189.03	1,238.85	363.22
2023-08-11	193.82	1,232.86	353.63
2023-08-10	196.22	1,235.85	350.97
2023-08-09	195.92	1,229.86	349.40
2023-08-08	194.87	1,244.84	356.08
2023-08-07	200.11	1,250.83	350.11
2023-08-04	200.11	1,217.88	339.13
2023-08-03	198.01	1,205.90	338.20
2023-08-02	199.36	1,202.90	335.23
2023-08-01	207.60	1,217.88	328.44
2023-07-31	207.60	1,193.92	320.65
2023-07-28	205.80	1,166.96	314.31
2023-07-27	201.31	1,169.96	321.48
2023-07-26	197.42	1,211.89	341.10
2023-07-25	198.31	1,199.91	335.75
2023-07-24	186.93	1,268.80	377.04
2023-07-21	193.37	1,241.84	357.39
2023-07-20	190.53	1,292.76	379.39
2023-07-19	191.13	1,370.63	405.15
2023-07-18	192.17	1,355.66	398.22
2023-07-14	198.01	1,373.63	394.48
2023-07-13	197.27	1,367.64	393.71
2023-07-12	189.93	1,358.65	403.11
2023-07-11	186.63	1,364.64	410.98
2023-07-10	184.24	1,358.65	413.18
2023-07-07	182.44	1,328.70	405.84
2023-07-06	184.84	1,355.66	411.05
2023-07-05	191.58	1,355.66	399.24
2023-07-04	195.92	1,373.63	397.99
2023-07-03	194.12	1,367.64	398.99
2023-06-30	188.28	1,367.64	409.10
2023-06-29	188.58	1,346.67	401.31
2023-06-28	192.47	1,349.67	395.66
2023-06-27	191.72	1,307.74	382.56
2023-06-26	186.78	1,331.70	399.23
2023-06-23	187.83	1,262.81	373.47
2023-06-21	192.77	1,289.76	374.69
2023-06-20	198.31	1,295.75	367.88
2023-06-19	202.51	1,280.78	356.44
2023-06-16	204.60	1,256.82	345.44
2023-06-15	201.61	1,280.78	357.80
2023-06-14	195.02	1,328.70	384.27
2023-06-13	196.97	1,334.69	383.12
2023-06-12	195.02	1,340.68	388.33
2023-06-09	194.42	1,382.61	403.57
2023-06-08	192.77	1,358.65	398.22
2023-06-07	191.87	1,337.69	392.57
2023-06-06	189.18	1,346.67	400.27
2023-06-05	189.78	1,403.58	418.87
2023-06-02	187.38	1,382.61	415.90
2023-06-01	176.00	1,385.61	438.26
2023-05-31	176.75	1,406.58	444.38
2023-05-30	181.84	1,433.53	444.11
2023-05-29	181.24	1,454.50	452.73
2023-05-25	184.09	1,337.69	406.07
2023-05-24	189.18	1,331.70	395.09
2023-05-23	193.52	1,331.70	387.76
2023-05-22	197.12	1,406.58	407.07
2023-05-19	193.52	1,292.76	374.50
2023-05-18	197.72	1,301.74	370.83
2023-05-17	194.87	1,322.71	382.49
2023-05-16	201.31	1,346.67	380.13
2023-05-15	201.31	1,319.72	371.18
2023-05-12	195.77	1,373.63	398.24
2023-05-11	197.42	1,358.65	390.44
2023-05-10	197.57	1,331.70	381.14
2023-05-09	198.91	1,340.68	381.97
2023-05-08	205.50	1,340.68	371.58
2023-05-05	201.91	1,388.61	393.07
2023-05-04	200.41	1,382.61	393.53
2023-05-03	196.22	1,349.67	389.39
2023-05-02	199.36	1,352.66	385.25
2023-04-28	199.51	1,361.65	388.01
2023-04-27	198.61	1,364.64	390.48
2023-04-26	196.97	1,361.65	392.18
2023-04-25	195.34	1,241.84	354.34
2023-04-24	200.40	1,250.83	349.67
2023-04-21	201.59	1,217.88	336.97
2023-04-20	206.96	1,217.88	329.34
2023-04-19	206.36	1,232.86	335.06
2023-04-18	210.53	1,238.85	331.14
2023-04-17	213.22	1,262.81	335.10
2023-04-14	208.45	1,253.82	338.91
2023-04-13	206.36	1,205.90	326.26
2023-04-12	205.77	1,184.93	320.23
2023-04-11	208.75	1,184.93	316.18
2023-04-06	206.06	1,086.09	287.53
2023-04-04	205.17	1,098.07	292.59
2023-04-03	206.96	1,101.07	291.28
2023-03-31	206.66	1,134.01	302.40
2023-03-30	205.77	1,146.00	307.50
2023-03-29	203.68	1,148.99	311.29
2023-03-28	198.02	1,143.00	317.09
2023-03-27	194.59	1,134.01	318.89
2023-03-24	199.51	1,157.98	320.01
2023-03-23	201.89	1,157.98	316.70
2023-03-22	195.04	1,137.01	319.27
2023-03-21	189.97	1,160.97	334.86
2023-03-20	186.25	1,134.01	331.10
2023-03-17	194.14	1,184.93	336.84
2023-03-16	189.52	1,148.99	331.39
2023-03-15	194.74	1,143.00	321.73
2023-03-14	189.97	1,062.13	300.77
2023-03-13	196.83	1,083.10	298.58
2023-03-10	190.42	1,083.10	307.38
2023-03-09	200.40	1,098.07	298.82
2023-03-08	201.59	1,116.04	303.21
2023-03-07	208.75	1,140.01	301.63
2023-03-06	209.94	1,169.96	309.74
2023-03-03	209.64	1,122.03	294.66
2023-03-02	206.96	1,080.10	284.45
2023-03-01	209.34	1,071.12	278.58
2023-02-28	197.87	1,056.14	288.14
2023-02-27	199.21	1,035.17	279.39
2023-02-24	201.59	1,035.17	276.39
2023-02-23	205.17	1,041.16	273.94
2023-02-22	206.06	1,035.17	270.89
2023-02-21	208.15	1,062.13	277.13
2023-02-20	212.92	1,092.08	280.96
2023-02-17	211.13	1,110.05	288.92
2023-02-16	215.00	1,134.01	291.74
2023-02-15	212.02	1,140.01	297.41
2023-02-14	216.49	1,148.99	294.63
2023-02-13	217.98	1,140.01	289.96
2023-02-10	217.39	1,187.93	305.79
2023-02-09	224.24	1,166.96	290.74
2023-02-08	219.18	1,160.97	295.07
2023-02-07	219.18	1,110.05	279.12
2023-02-06	218.28	1,062.13	265.13
2023-02-03	224.54	1,074.11	261.78
2023-02-02	229.01	1,053.14	250.49
2023-02-01	230.50	1,056.14	249.81
2023-01-31	227.82	1,044.16	249.02
2023-01-30	231.10	1,002.23	232.90
2023-01-27	239.44	1,029.18	232.66
2023-01-26	238.55	1,029.18	233.54
2023-01-20	230.50	1,029.18	241.66
2023-01-19	224.54	1,008.22	241.47
2023-01-18	225.14	1,011.21	241.77
2023-01-17	223.35	1,008.22	242.73
2023-01-16	225.44	1,026.19	246.06
2023-01-13	225.73	1,041.16	250.34
2023-01-12	222.46	1,053.14	257.61
2023-01-11	221.56	1,086.09	268.85
2023-01-10	219.77	1,143.00	288.71
2023-01-09	220.37	1,143.00	287.99
2023-01-06	214.71	1,157.98	299.73
2023-01-05	215.60	1,113.05	284.36
2023-01-04	211.73	1,148.99	300.67
2023-01-03	201.89	1,116.04	302.81
2022-12-30	196.83	1,005.22	272.35
2022-12-29	195.78	999.23	271.64
2022-12-28	198.61	966.28	257.08
2022-12-23	193.55	828.51	216.31
2022-12-22	194.89	840.49	218.93
2022-12-21	187.44	864.45	235.53
2022-12-20	186.25	870.44	239.02
2022-12-19	190.72	894.40	242.05
2022-12-16	192.36	909.38	245.26
2022-12-15	190.72	885.41	238.96
2022-12-14	195.04	882.42	232.98
2022-12-13	193.99	864.45	228.05
2022-12-12	191.76	873.43	233.64
2022-12-09	198.02	900.39	235.68
2022-12-08	191.46	894.40	241.18
2022-12-07	182.82	903.39	254.78
2022-12-06	191.76	948.31	259.31
2022-12-05	191.61	969.28	266.68
2022-12-02	179.69	936.33	270.53
2022-12-01	181.92	945.32	270.78
2022-11-30	178.65	978.27	286.97
2022-11-29	172.98	1,008.22	305.96
2022-11-28	159.57	1,011.21	328.09
2022-11-25	163.45	999.23	317.25
2022-11-24	164.94	1,017.20	321.69
2022-11-23	162.55	963.29	304.98
2022-11-22	161.06	924.35	292.38
2022-11-21	164.79	930.34	289.12
2022-11-18	169.41	903.39	272.44
2022-11-17	170.45	894.40	267.68
2022-11-16	173.58	912.37	270.05
2022-11-15	174.92	882.42	257.35
2022-11-14	163.75	885.41	273.62
2022-11-11	159.57	849.47	265.78
2022-11-10	141.39	831.50	285.88
2022-11-09	145.27	831.50	279.79
2022-11-08	148.40	816.53	268.97
2022-11-07	148.55	807.54	265.14
2022-11-04	141.84	804.54	274.02
2022-11-03	129.77	726.67	259.78
2022-11-02	137.07	723.67	247.44
2022-11-01	131.71	735.66	260.65
2022-10-31	120.83	741.65	281.13
2022-10-28	122.62	771.60	291.52
2022-10-27	131.11	879.42	323.79
2022-10-26	129.67	975.27	368.17
2022-10-25	127.52	996.24	381.83
2022-10-24	127.52	987.25	377.88
2022-10-21	142.62	1,020.20	361.71
2022-10-20	143.34	987.25	346.81
2022-10-19	146.93	1,038.17	360.92
2022-10-18	152.54	1,056.14	357.80
2022-10-17	147.94	1,032.18	356.64
2022-10-14	147.80	1,029.18	355.69
2022-10-13	145.35	1,038.17	363.90
2022-10-12	149.52	966.28	327.33
2022-10-11	151.53	1,002.23	338.20
2022-10-10	156.71	933.34	302.53
2022-10-07	164.33	924.35	287.52
2022-10-06	168.36	942.32	288.40
2022-10-05	169.37	936.33	284.73
2022-10-03	154.70	915.37	298.65
2022-09-30	157.29	924.35	298.14
2022-09-29	155.99	933.34	303.66
2022-09-28	157.43	984.26	321.18
2022-09-27	166.35	1,017.20	319.45
2022-09-26	166.06	1,023.19	322.16
2022-09-23	167.21	1,008.22	314.74
2022-09-22	170.52	1,038.17	320.74
2022-09-21	174.83	1,059.14	321.76
2022-09-20	179.58	1,065.13	316.74
2022-09-19	175.98	1,095.08	333.03
2022-09-16	179.00	1,092.08	327.26
2022-09-15	181.30	1,148.99	344.00
2022-09-14	180.44	1,202.90	364.59
2022-09-13	187.20	1,214.88	357.83
2022-09-09	187.63	1,298.75	386.30
2022-09-08	180.15	1,307.74	402.49
2022-09-07	182.89	1,226.87	369.05
2022-09-06	184.90	1,169.96	345.76
2022-09-05	184.76	1,128.02	331.25
2022-09-02	188.21	1,137.01	329.21
2022-09-01	190.51	1,104.06	314.47
2022-08-31	194.82	1,104.06	308.40
2022-08-30	194.82	1,131.02	317.54
2022-08-29	195.11	1,154.98	325.26
2022-08-26	197.70	1,166.96	325.58
2022-08-25	194.82	1,199.91	340.91
2022-08-24	184.76	1,154.98	340.72
2022-08-23	188.21	1,181.94	344.80
2022-08-22	191.66	1,175.95	337.48
2022-08-19	192.23	1,181.94	338.67
2022-08-18	191.66	1,080.10	304.62
2022-08-17	193.67	1,092.08	305.92
2022-08-16	192.52	1,062.13	297.28
2022-08-15	195.97	1,011.21	275.44
2022-08-12	197.99	984.26	263.86
2022-08-11	195.97	939.33	251.16
2022-08-10	189.65	918.36	251.59
2022-08-09	194.82	939.33	252.53
2022-08-08	195.69	960.29	258.59
2022-08-05	197.70	942.32	250.13
2022-08-04	197.41	939.33	249.46
2022-08-03	191.66	921.36	250.19
2022-08-02	190.51	936.33	256.73
2022-08-01	197.41	978.27	262.55
2022-07-29	197.41	1,023.19	277.66
2022-07-28	203.74	1,035.17	273.73
2022-07-27	204.89	996.24	259.55
2022-07-26	208.63	987.25	252.28
2022-07-25	203.74	987.25	257.95
2022-07-22	203.45	993.24	260.27
2022-07-21	203.16	1,005.22	264.56
2022-07-20	208.34	1,026.19	265.24
2022-07-19	205.18	1,035.17	271.97
2022-07-18	207.19	1,071.12	281.23
2022-07-15	199.71	1,074.11	291.75
2022-07-14	205.47	1,086.09	288.29
2022-07-13	206.90	1,172.95	314.77
2022-07-12	207.19	1,166.96	312.43
2022-07-11	211.22	1,175.95	309.98
2022-07-08	219.56	1,178.94	300.22
2022-07-07	218.98	1,181.94	301.88
2022-07-06	216.68	1,151.99	295.34
2022-07-05	221.00	1,116.04	278.83
2022-07-04	220.42	1,113.05	278.58
2022-06-30	220.42	1,071.12	265.49
2022-06-29	221.86	1,053.14	258.27
2022-06-28	226.75	1,086.09	263.00
2022-06-27	224.74	1,038.17	250.49
2022-06-24	216.97	1,071.12	269.47
2022-06-23	210.93	1,044.16	267.98
2022-06-22	206.90	1,029.18	267.93
2022-06-21	214.67	1,032.18	259.80
2022-06-20	209.49	1,023.19	262.91
2022-06-17	208.63	921.36	230.93
2022-06-16	204.32	942.32	242.51
2022-06-15	211.22	948.31	236.84
2022-06-14	207.19	954.30	243.21
2022-06-13	206.90	924.35	233.77
2022-06-10	218.12	981.26	239.89
2022-06-09	218.70	999.23	244.91
2022-06-08	220.13	1,041.16	256.46
2022-06-07	213.52	1,083.10	277.36
2022-06-06	214.96	1,077.11	273.73
2022-06-02	206.90	1,074.11	282.57
2022-06-01	209.49	1,080.10	281.30
2022-05-31	210.93	1,095.08	284.35
2022-05-30	206.62	999.23	258.50
2022-05-27	200.86	1,008.22	268.35
2022-05-26	191.95	1,029.18	286.78
2022-05-25	193.10	1,041.16	289.35
2022-05-24	192.23	1,011.21	280.25
2022-05-23	196.55	1,041.16	284.81
2022-05-20	200.00	1,050.15	283.38
2022-05-19	191.66	1,026.19	286.13
2022-05-18	198.27	1,017.20	274.55
2022-05-17	197.99	936.33	247.78
2022-05-16	188.50	969.28	270.64
2022-05-13	187.63	981.26	275.92
2022-05-12	180.01	984.26	287.22
2022-05-11	187.06	1,020.20	290.24
2022-05-10	183.61	1,041.16	302.38
2022-05-06	189.65	1,014.21	284.68
2022-05-05	200.29	1,068.12	289.00
2022-05-04	201.73	1,143.00	311.96
2022-05-03	205.18	1,148.99	309.27
2022-04-29	205.18	1,095.08	291.60
2022-04-28	193.10	1,125.03	317.96
2022-04-27	188.50	1,059.14	301.79
2022-04-26	188.50	993.24	278.95
2022-04-25	188.78	1,011.21	284.79
2022-04-22	198.52	1,017.20	274.24
2022-04-21	199.10	954.30	252.50
2022-04-20	202.53	999.23	263.34
2022-04-19	203.97	999.23	261.63
2022-04-14	211.13	951.31	237.90
2022-04-13	209.12	939.33	236.22
2022-04-12	208.26	927.35	233.27
2022-04-11	206.83	939.33	238.73
2022-04-08	216.57	948.31	231.15
2022-04-07	215.43	894.40	215.26
2022-04-06	218.86	939.33	225.95
2022-04-04	225.17	942.32	220.55
2022-04-01	218.86	912.37	217.49
2022-03-31	219.15	903.39	214.39
2022-03-30	220.87	945.32	225.78
2022-03-29	216.86	885.41	211.00
2022-03-28	213.42	900.39	219.19
2022-03-25	209.12	876.43	215.87
2022-03-24	217.14	930.34	224.88
2022-03-23	219.72	975.27	236.31
2022-03-22	216.28	1,044.16	261.75
2022-03-21	206.54	984.26	253.70
2022-03-18	210.27	1,014.21	259.11
2022-03-17	210.56	1,014.21	258.78
2022-03-16	189.93	1,041.16	293.60
2022-03-15	167.15	924.35	283.43
2022-03-14	183.63	1,041.16	302.35
2022-03-11	197.95	1,229.86	346.34
2022-03-10	202.25	1,325.71	371.70
2022-03-09	197.66	1,262.81	357.84
2022-03-08	199.10	1,217.88	340.62
2022-03-07	203.97	1,208.89	330.61
2022-03-04	216.00	1,232.86	321.79
2022-03-03	224.31	1,217.88	306.37
2022-03-02	222.30	1,241.84	316.33
2022-03-01	227.74	1,268.80	317.64
2022-02-28	227.74	1,268.80	317.64
2022-02-25	228.32	1,235.85	306.88
2022-02-24	230.32	1,074.11	255.44
2022-02-23	240.92	1,077.11	245.27
2022-02-22	238.34	1,068.12	245.25
2022-02-21	248.66	1,095.08	242.76
2022-02-18	250.66	1,125.03	249.35
2022-02-17	256.97	1,163.97	254.09
2022-02-16	255.53	1,125.03	244.56
2022-02-15	250.38	1,119.04	247.92
2022-02-14	253.53	1,110.05	242.28
2022-02-11	258.40	1,214.88	266.88
2022-02-10	258.69	1,235.85	272.43
2022-02-09	257.54	1,226.87	271.11
2022-02-08	250.66	1,160.97	259.60
2022-02-07	253.53	1,137.01	249.90
2022-02-04	253.82	1,140.01	250.47
2022-01-31	243.50	1,128.02	257.50
2022-01-28	239.20	1,068.12	244.37
2022-01-27	242.64	1,131.02	259.27
2022-01-26	249.52	1,140.01	254.78
2022-01-25	249.52	1,128.02	251.35
2022-01-24	255.25	1,184.93	261.70
2022-01-21	258.97	1,259.81	278.81
2022-01-20	259.26	1,211.89	265.17
2022-01-19	246.94	1,214.88	279.00
2022-01-18	247.51	1,226.87	281.82
2022-01-17	248.66	1,160.97	261.66
2022-01-14	250.66	1,163.97	260.45
2022-01-13	251.81	1,154.98	256.72
2022-01-12	250.95	1,169.96	261.86
2022-01-11	241.78	1,160.97	268.94
2022-01-10	241.50	1,160.97	269.25
2022-01-07	238.63	1,196.91	282.99
2022-01-06	232.61	1,313.73	325.03
2022-01-05	230.04	1,346.67	338.34
2022-01-04	235.77	1,421.55	353.16
2022-01-03	235.19	1,562.33	395.93
2021-12-31	236.91	1,460.49	363.17
2021-12-30	233.47	1,409.57	352.68
2021-12-29	232.33	1,433.53	361.45
2021-12-28	235.48	1,457.49	364.26
2021-12-24	234.91	1,607.25	409.77
2021-12-23	234.33	1,565.32	398.10
2021-12-22	232.33	1,424.55	358.75
2021-12-21	230.90	1,436.53	364.35
2021-12-20	228.03	1,358.65	344.67
2021-12-17	234.33	1,364.64	338.08
2021-12-16	238.92	1,379.62	336.57
2021-12-15	237.77	1,352.66	330.07
2021-12-14	240.35	1,277.78	304.81
2021-12-13	245.79	1,244.84	288.91
2021-12-10	245.51	1,211.89	279.70
2021-12-09	249.23	1,229.86	280.80
2021-12-08	246.08	1,131.02	255.70
2021-12-07	245.79	1,041.16	230.01
2021-12-06	236.63	1,014.21	230.99
2021-12-03	242.64	1,029.18	229.55
2021-12-02	243.21	954.30	207.18
2021-12-01	241.50	972.27	213.99
2021-11-30	238.34	945.32	208.95
2021-11-29	245.79	933.34	198.83
2021-11-26	247.51	906.38	189.60
2021-11-25	256.97	936.33	190.32
2021-11-24	256.11	891.41	178.40
2021-11-23	255.53	840.49	164.53
2021-11-22	259.54	870.44	169.91
2021-11-19	260.69	897.40	176.52
2021-11-18	263.84	900.39	174.95
2021-11-17	269.29	900.39	170.90
2021-11-16	269.57	900.39	170.69
2021-11-15	266.13	921.36	178.96
2021-11-12	265.27	933.34	182.89
2021-11-11	264.42	948.31	187.67
2021-11-10	260.40	972.27	197.52
2021-11-09	257.54	1,008.22	209.96
2021-11-08	257.54	1,014.21	211.63
2021-11-05	259.26	1,041.16	217.64
2021-11-04	263.56	1,107.06	232.01
2021-11-03	260.40	1,089.09	229.93
2021-11-02	262.41	1,095.08	229.76
2021-11-01	262.41	1,104.06	232.24
2021-10-29	265.56	1,107.06	230.19
2021-10-28	267.28	1,113.05	230.28
2021-10-27	268.68	1,080.10	220.09
2021-10-26	274.29	993.24	192.08
2021-10-25	275.70	1,032.18	201.35
2021-10-22	275.42	1,011.21	195.99
2021-10-21	273.45	1,014.21	198.35
2021-10-20	276.26	1,068.12	210.46
2021-10-19	270.93	1,032.18	205.23
2021-10-18	266.16	1,032.18	209.21
2021-10-15	264.47	1,074.11	222.14
2021-10-12	259.14	1,074.11	226.92
2021-10-11	263.91	1,050.15	216.05
2021-10-08	257.46	1,014.21	211.70
2021-10-07	255.78	1,122.03	243.48
2021-10-06	245.39	1,092.08	245.14
2021-10-05	247.36	1,071.12	237.15
2021-10-04	246.80	1,065.13	235.97
2021-09-30	253.81	1,154.98	254.70
2021-09-29	255.22	1,125.03	244.87
2021-09-28	252.41	1,193.92	267.16
2021-09-27	248.20	1,113.05	248.38
2021-09-24	248.76	1,274.79	294.19
2021-09-23	253.25	1,193.92	266.29
2021-09-21	248.76	1,080.10	238.37
2021-09-20	247.36	1,041.16	228.53
2021-09-17	258.86	1,062.13	223.84
2021-09-16	255.78	1,014.21	213.18
2021-09-15	261.67	1,050.15	218.01
2021-09-14	267.00	1,080.10	221.55
2021-09-13	271.21	1,134.01	232.43
2021-09-10	276.54	1,137.01	228.52
2021-09-09	269.52	1,187.93	248.54
2021-09-08	277.38	1,196.91	243.66
2021-09-07	278.50	1,193.92	241.85
2021-09-06	275.42	1,238.85	256.63
2021-09-03	272.33	1,253.82	263.61
2021-09-02	274.58	1,134.01	229.44
2021-09-01	273.17	1,032.18	203.39
2021-08-31	270.65	1,023.19	203.04
2021-08-30	266.16	1,044.16	212.48
2021-08-27	264.19	1,020.20	207.58
2021-08-26	264.47	1,092.08	227.07
2021-08-25	268.40	1,110.05	228.46
2021-08-24	268.12	1,083.10	221.39
2021-08-23	260.27	1,101.07	233.38
2021-08-20	256.06	879.42	175.08
2021-08-19	262.51	867.44	166.87
2021-08-18	270.09	789.57	140.37
2021-08-17	268.40	786.57	140.65
2021-08-16	274.86	822.52	146.10
2021-08-13	277.38	810.54	141.28
2021-08-12	278.50	807.54	139.77
2021-08-11	280.75	801.55	136.78
2021-08-10	279.91	777.59	131.00
2021-08-09	275.42	774.59	132.97
2021-08-06	274.58	768.60	131.89
2021-08-05	274.86	765.61	130.92
2021-08-04	277.94	753.63	125.86
2021-08-03	274.29	738.65	124.06
2021-08-02	274.86	723.67	119.73
2021-07-30	272.05	690.73	112.53
2021-07-29	276.54	684.74	108.41
2021-07-28	265.32	669.76	110.71
2021-07-27	259.99	672.76	114.66
2021-07-26	274.58	690.73	111.10
2021-07-23	290.85	714.69	108.44
2021-07-22	296.18	708.70	104.12
2021-07-21	289.45	702.71	106.12
2021-07-20	289.45	696.72	104.58
2021-07-19	292.81	702.71	104.35
2021-07-16	301.23	714.69	103.05
2021-07-15	299.83	708.70	102.26
2021-07-14	297.02	717.68	105.95
2021-07-13	299.55	717.68	104.65
2021-07-12	294.22	693.72	101.34
2021-07-09	291.97	693.72	102.50
2021-07-08	289.17	705.70	107.03
2021-07-07	300.39	726.67	106.47
2021-07-06	300.67	735.66	108.56
2021-07-05	301.79	744.64	110.22
2021-07-02	303.19	725.14	104.65
2021-06-30	310.21	744.59	105.89
2021-06-29	312.73	744.59	104.63
2021-06-28	315.82	750.15	104.45
2021-06-25	315.54	719.59	97.23
2021-06-24	310.77	708.47	96.82
2021-06-23	309.93	708.47	97.22
2021-06-22	302.07	705.69	100.39
2021-06-21	304.88	711.25	100.37
2021-06-18	309.09	711.25	98.31
2021-06-17	305.16	714.03	100.92
2021-06-16	304.04	711.25	100.79
2021-06-15	306.84	705.69	98.04
2021-06-11	309.65	708.47	97.36
2021-06-10	307.96	697.36	95.45
2021-06-09	308.24	697.36	95.31
2021-06-08	308.53	694.58	94.50
2021-06-07	308.81	691.80	93.69
2021-06-04	310.21	711.25	97.77
2021-06-03	310.49	689.03	92.22
2021-06-02	314.98	680.69	88.13
2021-06-01	317.78	669.58	84.20
2021-05-31	312.45	672.36	87.26
2021-05-28	312.73	666.80	85.79
2021-05-27	312.17	664.02	85.36
2021-05-26	312.17	666.80	86.04
2021-05-25	309.37	666.80	87.31
2021-05-24	302.07	669.58	91.40
2021-05-21	301.79	666.80	90.85
2021-05-20	301.51	669.58	91.67
2021-05-18	303.76	677.91	92.67
2021-05-17	298.14	669.58	93.29
2021-05-14	295.62	672.36	95.23
2021-05-13	292.53	655.69	92.52
2021-05-12	298.42	683.47	96.64
2021-05-11	294.50	680.69	97.90
2021-05-10	303.19	675.13	92.25
2021-05-07	304.32	683.47	93.78
2021-05-06	303.76	683.47	94.05
2021-05-05	301.79	677.91	93.61
2021-05-04	303.76	680.69	93.36
2021-05-03	299.55	672.36	93.31
2021-04-30	304.04	677.91	92.54
2021-04-29	313.30	686.25	90.24
2021-04-28	307.96	666.80	87.96
2021-04-27	305.46	644.57	83.64
2021-04-26	306.30	650.13	84.63
2021-04-23	308.24	655.69	85.11
2021-04-22	303.24	664.02	89.47
2021-04-21	301.85	661.24	89.44
2021-04-20	308.24	666.80	87.83
2021-04-19	308.52	669.58	88.38
2021-04-16	306.57	658.46	86.55
2021-04-15	303.51	650.13	85.90
2021-04-14	306.02	647.35	84.07
2021-04-13	302.12	641.79	84.47
2021-04-12	298.23	655.69	89.76
2021-04-09	303.24	644.57	84.65
2021-04-08	307.13	650.13	84.25
2021-04-07	301.85	655.69	88.05
2021-04-01	305.46	661.24	87.75
2021-03-31	298.51	666.80	92.42
2021-03-30	300.73	669.58	92.04
2021-03-29	297.95	666.80	92.69
2021-03-26	297.12	655.69	90.29
2021-03-25	291.56	639.02	88.74
2021-03-24	291.00	661.24	94.69
2021-03-23	300.46	675.13	93.56
2021-03-22	304.63	691.80	95.69
2021-03-19	305.74	633.46	80.77
2021-03-18	312.41	614.01	73.13
2021-03-17	307.41	616.79	75.94
2021-03-16	306.85	630.68	79.59
2021-03-15	304.91	636.24	81.83
2021-03-12	303.24	652.91	86.72
2021-03-11	311.30	633.46	78.33
2021-03-10	305.18	636.24	81.70
2021-03-09	302.68	627.90	80.76
2021-03-08	299.62	633.46	83.54
2021-03-05	306.57	625.13	78.35
2021-03-04	309.08	630.68	78.62
2021-03-03	317.14	641.79	77.83
2021-03-02	306.57	627.90	79.03
2021-03-01	311.30	636.24	79.00
2021-02-26	306.30	636.24	81.21
2021-02-25	321.59	655.69	79.25
2021-02-24	315.47	641.79	78.54
2021-02-23	328.27	647.35	74.51
2021-02-22	324.37	652.91	77.42
2021-02-19	328.27	630.68	70.61
2021-02-18	327.99	619.57	68.13
2021-02-17	334.38	614.01	64.37
2021-02-16	329.66	608.46	64.89
2021-02-11	321.59	594.56	64.75
2021-02-10	320.76	594.56	65.08
2021-02-09	311.30	589.01	67.52
2021-02-08	310.19	586.23	67.30
2021-02-05	309.91	583.45	66.73
2021-02-04	306.57	586.23	68.78
2021-02-03	309.63	594.56	69.56
2021-02-02	309.08	597.34	70.47
2021-02-01	304.07	630.68	80.83
2021-01-29	295.73	664.02	93.07
2021-01-28	299.07	680.69	95.63
2021-01-27	309.63	700.14	95.33
2021-01-26	311.02	689.03	91.97
2021-01-25	321.03	697.36	89.38
2021-01-22	311.86	714.03	97.65
2021-01-21	317.98	741.81	101.40
2021-01-20	318.25	750.15	103.26
2021-01-19	314.36	750.15	105.17
2021-01-18	303.24	722.36	103.94
2021-01-15	300.18	719.59	104.81
2021-01-14	298.23	722.36	106.50
2021-01-13	294.89	719.59	107.55
2021-01-12	294.89	697.36	101.92
2021-01-11	291.00	700.14	104.64
2021-01-08	289.61	711.25	108.22
2021-01-07	285.16	702.92	108.46
2021-01-06	287.11	708.47	108.85
2021-01-05	285.72	697.36	106.72
2021-01-04	284.33	702.92	108.92
2020-12-31	280.99	686.25	106.37
2020-12-30	280.15	683.47	106.09
2020-12-29	271.81	677.91	109.22
2020-12-28	268.20	669.58	109.01
2020-12-24	269.87	650.13	102.81
2020-12-23	268.75	641.79	101.16
2020-12-22	265.69	647.35	104.37
2020-12-21	267.92	655.69	105.39
2020-12-18	269.87	664.02	106.57
2020-12-17	273.48	641.79	98.62
2020-12-16	270.98	644.57	100.71
2020-12-15	267.08	639.02	101.32
2020-12-14	269.59	655.69	104.47
2020-12-11	271.26	650.13	102.05
2020-12-10	269.87	664.02	106.57
2020-12-09	270.98	694.58	114.19
2020-12-08	267.92	694.58	115.97
2020-12-07	270.14	705.69	117.67
2020-12-04	275.15	719.59	118.47
2020-12-03	274.04	730.70	122.09
2020-12-02	270.98	730.70	123.92
2020-12-01	271.53	739.03	125.83
2020-11-30	269.31	744.59	128.69
2020-11-27	276.54	752.93	126.52
2020-11-26	274.59	761.26	129.92
2020-11-25	272.37	758.48	130.55
2020-11-24	271.81	769.59	133.88
2020-11-23	270.42	758.48	131.76
2020-11-20	269.59	747.37	129.27
2020-11-19	268.75	772.37	136.57
2020-11-18	270.98	775.15	135.90
2020-11-17	269.59	780.71	138.29
2020-11-16	269.03	775.15	137.15
2020-11-13	265.69	761.26	135.51
2020-11-12	266.25	780.71	140.47
2020-11-11	267.08	786.26	141.43
2020-11-10	267.08	744.59	130.08
2020-11-09	263.75	739.03	130.66
2020-11-06	259.85	736.26	132.39
2020-11-05	257.35	719.59	129.35
2020-11-04	247.62	702.92	130.98
2020-11-03	249.29	730.70	137.83
2020-11-02	242.06	697.36	133.11
2020-10-30	237.05	702.92	138.22
2020-10-29	243.72	708.47	135.21
2020-10-28	244.81	741.81	144.14
2020-10-27	245.62	711.25	134.72
2020-10-23	248.06	716.81	134.68
2020-10-22	246.16	716.81	135.96
2020-10-21	245.89	716.81	136.15
2020-10-20	243.18	702.92	133.96
2020-10-19	242.91	744.59	146.30
2020-10-16	241.29	741.81	146.66
2020-10-15	237.22	750.15	152.10
2020-10-14	244.27	789.04	158.24
2020-10-12	245.08	750.15	146.36
2020-10-09	238.31	736.26	147.19
2020-10-08	237.77	772.37	158.28
2020-10-07	239.39	772.37	157.04
2020-10-06	235.60	752.93	154.15
2020-10-05	232.08	722.36	147.64
2020-09-30	228.83	730.70	152.62
2020-09-29	226.12	708.47	147.91
2020-09-28	228.83	727.92	151.78
2020-09-25	225.85	730.70	154.93
2020-09-24	226.66	755.70	161.96
2020-09-23	232.08	747.37	155.17
2020-09-22	231.81	755.70	157.89
2020-09-21	234.79	775.15	161.41
2020-09-18	241.83	761.26	151.96
2020-09-17	240.20	752.93	150.71
2020-09-16	245.08	739.03	143.14
2020-09-15	245.62	747.37	145.17
2020-09-14	244.00	752.93	147.95
2020-09-11	242.10	747.37	147.70
2020-09-10	240.47	769.59	155.41
2020-09-09	241.83	750.15	148.71
2020-09-08	243.72	761.26	150.57
2020-09-07	244.54	758.48	149.17
2020-09-04	245.62	775.15	153.21
2020-09-03	248.33	772.37	150.44
2020-09-02	249.68	786.26	153.45
2020-09-01	250.50	791.82	154.45
2020-08-31	249.95	797.38	156.43
2020-08-28	253.75	808.49	156.82
2020-08-27	251.58	839.05	167.09
2020-08-26	253.75	869.61	174.10
2020-08-25	254.29	889.06	179.17
2020-08-24	254.56	922.40	188.36
2020-08-21	249.14	927.96	194.42
2020-08-20	244.54	958.52	207.23
2020-08-19	250.50	955.74	201.21
2020-08-18	252.39	844.61	168.06
2020-08-17	252.12	839.05	166.68
2020-08-14	249.68	808.49	159.80
2020-08-13	250.77	800.16	156.62
2020-08-12	250.50	791.82	154.45
2020-08-11	246.16	789.04	156.83
2020-08-10	239.93	786.26	160.72
2020-08-07	241.02	791.82	161.52
2020-08-06	246.70	805.71	161.23
2020-08-05	249.41	805.71	159.21
2020-08-04	246.97	808.49	161.83
2020-08-03	240.20	816.83	169.49
2020-07-31	242.10	819.60	168.81
2020-07-30	243.18	816.83	167.15
2020-07-29	245.62	811.27	163.66
2020-07-28	244.81	822.38	167.51
2020-07-27	243.45	822.38	168.56
2020-07-24	243.45	827.94	170.18
2020-07-23	250.77	814.05	160.59
2020-07-22	247.79	827.94	166.81
2020-07-21	255.91	847.39	166.18
2020-07-20	248.33	844.61	171.18
2020-07-17	249.41	786.26	153.64
2020-07-16	247.52	783.49	154.23
2020-07-15	254.56	780.71	148.40
2020-07-14	254.29	797.38	153.29
2020-07-13	258.62	797.38	150.23
2020-07-10	256.73	783.49	147.67
2020-07-09	264.04	805.71	148.80
2020-07-08	262.14	805.71	150.10
2020-07-07	260.79	777.93	143.34
2020-07-06	264.85	816.83	151.29
2020-07-03	251.04	716.81	132.68
2020-07-02	248.06	708.47	132.28
2020-06-30	237.22	666.60	127.33
2020-06-29	235.33	666.60	128.61
2020-06-26	238.58	653.43	122.53
2020-06-24	241.83	674.51	126.58
2020-06-23	243.45	677.14	126.27
2020-06-22	238.58	698.22	135.76
2020-06-19	239.39	695.58	134.41
2020-06-18	236.95	685.04	132.98
2020-06-17	237.22	663.97	126.55
2020-06-16	235.87	663.97	127.46
2020-06-15	227.74	634.99	124.26
2020-06-12	234.52	650.80	124.44
2020-06-11	236.68	674.51	130.04
2020-06-10	244.81	692.95	129.97
2020-06-09	244.54	700.85	132.44
2020-06-08	240.47	692.95	132.89
2020-06-05	240.47	692.95	132.89
2020-06-04	234.79	698.22	138.43
2020-06-03	234.24	679.77	133.29
2020-06-02	228.56	690.31	140.54
2020-06-01	224.76	679.77	140.10
2020-05-29	214.20	658.70	141.47
2020-05-28	216.23	661.33	140.75
2020-05-27	218.26	669.24	141.70
2020-05-26	220.29	679.77	143.46
2020-05-25	213.52	661.33	142.83
2020-05-22	213.52	645.53	137.79
2020-05-21	231.13	674.51	133.90
2020-05-20	233.84	682.41	134.37
2020-05-19	233.16	658.70	127.73
2020-05-18	227.74	645.53	127.47
2020-05-15	225.04	661.33	134.23
2020-05-14	225.04	666.60	135.85
2020-05-13	229.78	669.24	133.26
2020-05-12	231.13	634.99	121.96
2020-05-11	235.87	629.72	117.26
2020-05-08	230.45	613.92	116.04
2020-05-07	227.07	619.18	119.89
2020-05-06	229.78	627.09	120.48
2020-05-05	225.04	616.55	120.45
2020-05-04	221.65	624.45	125.23
2020-04-29	235.19	669.24	129.49
2020-04-28	235.19	637.62	120.06
2020-04-27	230.59	658.70	129.50
2020-04-24	224.52	627.09	124.05
2020-04-23	225.87	629.72	123.93
2020-04-22	225.19	592.84	113.06
2020-04-21	223.84	598.11	115.57
2020-04-20	231.94	621.82	117.46
2020-04-17	231.26	608.65	113.92
2020-04-16	227.21	595.47	112.54
2020-04-15	227.89	621.82	120.14
2020-04-14	233.29	648.16	124.48
2020-04-09	230.59	640.26	123.92
2020-04-08	226.54	624.45	121.86
2020-04-07	230.59	600.74	111.97
2020-04-06	223.17	579.67	110.32
2020-04-03	216.42	587.57	117.30
2020-04-02	217.09	600.74	120.99
2020-04-01	214.40	587.57	118.70
2020-03-31	221.82	666.60	138.21
2020-03-30	215.75	637.62	133.61
2020-03-27	220.47	629.72	127.71
2020-03-26	218.44	616.55	125.02
2020-03-25	221.14	598.11	117.38
2020-03-24	211.02	577.03	117.68
2020-03-23	196.85	537.52	114.76
2020-03-20	211.70	548.06	107.91
2020-03-19	196.85	490.10	98.78
2020-03-18	205.62	529.62	106.01
2020-03-17	218.44	577.03	112.61
2020-03-16	217.09	603.38	121.82
2020-03-13	228.56	645.53	126.91
2020-03-12	232.61	674.51	132.86
2020-03-11	245.43	692.95	129.55
2020-03-10	246.78	692.95	128.66
2020-03-09	243.41	700.85	133.21
2020-03-06	257.57	724.56	130.60
2020-03-05	265.00	740.37	130.24
2020-03-04	258.25	727.19	130.90
2020-03-03	258.92	721.92	129.00
2020-03-02	259.60	716.66	127.10
2020-02-28	256.90	727.19	131.77
2020-02-27	266.35	748.27	131.55
2020-02-26	263.65	748.27	133.27
2020-02-25	265.67	750.90	132.70
2020-02-24	265.00	764.07	136.74
2020-02-21	271.07	790.42	139.96
2020-02-20	274.44	793.05	138.50
2020-02-19	275.79	795.69	138.35
2020-02-18	273.77	814.13	144.57
2020-02-17	279.84	814.13	140.66
2020-02-14	277.81	814.13	141.95
2020-02-13	277.14	814.13	142.38
2020-02-12	278.49	819.40	142.91
2020-02-11	274.44	795.69	139.21
2020-02-10	269.72	798.32	142.97
2020-02-07	271.74	840.47	152.99
2020-02-06	273.77	853.64	155.14
2020-02-05	263.65	822.03	153.55
2020-02-04	262.30	827.30	155.95
2020-02-03	257.57	848.37	165.22
2020-01-31	257.57	872.08	171.85
2020-01-30	259.60	885.26	173.99
2020-01-29	268.37	932.67	180.34
2020-01-24	279.16	982.73	185.56
2020-01-23	277.81	964.29	181.70
2020-01-22	285.24	977.46	179.69
2020-01-21	279.84	908.97	165.63
2020-01-20	290.63	937.94	165.71
2020-01-17	294.01	940.58	164.10
2020-01-16	291.31	937.94	165.25
2020-01-15	290.63	945.85	167.73
2020-01-14	291.98	945.85	166.81
2020-01-13	293.33	930.04	161.88
2020-01-10	288.61	927.41	164.38
2020-01-09	288.61	927.41	164.38
2020-01-08	281.19	922.14	168.15
2020-01-07	283.89	937.94	170.38
2020-01-06	283.89	937.94	170.38
2020-01-03	286.59	940.58	169.17
2020-01-02	287.26	943.21	169.38
2019-12-31	283.89	937.94	170.38
2019-12-30	285.24	924.77	166.01
2019-12-27	283.21	927.41	168.10
2019-12-24	277.81	927.41	171.93
2019-12-23	279.16	930.04	171.66
2019-12-20	279.84	945.85	175.34
2019-12-19	277.81	953.75	178.91
2019-12-18	278.49	951.12	177.71
2019-12-17	277.81	945.85	176.81
2019-12-16	273.77	937.94	177.70
2019-12-13	275.79	945.85	178.31
2019-12-12	267.02	924.77	179.21
2019-12-11	261.62	932.67	185.57
2019-12-10	258.92	927.41	186.25
2019-12-09	260.27	930.04	185.91
2019-12-06	259.60	945.85	190.84
2019-12-05	256.90	953.75	195.25
2019-12-04	254.20	959.02	198.99
2019-12-03	258.25	972.19	199.29
2019-12-02	259.60	932.67	187.17
2019-11-29	257.57	922.14	185.85
2019-11-28	265.00	916.87	178.60
2019-11-27	266.35	927.41	180.45
2019-11-26	265.67	919.50	178.80
2019-11-25	266.35	914.23	176.85
2019-11-22	260.95	903.70	178.07
2019-11-21	258.92	898.43	178.17
2019-11-20	265.00	895.79	172.82
2019-11-19	267.69	866.82	162.94
2019-11-18	261.62	856.28	164.44
2019-11-15	257.57	858.91	168.17
2019-11-14	258.25	864.18	169.14
2019-11-13	260.27	874.72	170.55
2019-11-12	267.02	879.99	167.01
2019-11-11	265.67	874.72	166.56
2019-11-08	275.12	898.43	166.17
2019-11-07	277.81	906.33	166.36
2019-11-06	275.79	901.06	166.39
2019-11-05	275.79	906.33	167.79
2019-11-04	274.44	901.06	167.35
2019-11-01	268.37	879.99	166.03
2019-10-31	265.00	882.62	169.21
2019-10-30	261.89	869.45	167.88
2019-10-29	263.86	885.26	170.78
2019-10-28	264.51	879.99	168.85
2019-10-25	262.55	887.89	172.49
2019-10-24	262.55	879.99	170.31
2019-10-23	260.58	893.16	175.43
2019-10-22	263.20	882.62	170.54
2019-10-21	261.89	861.55	165.70
2019-10-18	262.55	856.28	163.77
2019-10-17	264.51	853.64	161.62
2019-10-16	261.24	882.62	172.02
2019-10-15	259.27	885.26	174.24
2019-10-14	259.93	877.35	171.54
2019-10-11	257.96	898.43	178.92
2019-10-10	248.78	864.18	176.44
2019-10-09	248.78	832.57	167.38
2019-10-08	251.40	853.64	171.38
2019-10-04	250.09	869.45	176.91
2019-10-03	254.03	877.35	176.07
2019-10-02	252.71	887.89	180.08
2019-09-30	253.37	893.16	181.05
2019-09-27	252.06	908.97	186.59
2019-09-26	252.71	943.21	195.77
2019-09-25	252.06	956.38	200.06
2019-09-24	256.65	1,009.07	210.97
2019-09-23	255.34	1,011.71	212.86
2019-09-20	258.61	1,035.42	216.61
2019-09-19	258.61	1,040.68	218.08
2019-09-18	262.55	1,045.95	216.08
2019-09-17	262.55	1,043.32	215.36
2019-09-16	266.48	1,040.68	211.25
2019-09-13	269.76	1,053.86	212.06
2019-09-12	266.48	1,045.95	212.69
2019-09-11	266.48	1,045.95	212.69
2019-09-10	261.24	1,032.78	213.58
2019-09-09	261.24	1,030.15	212.85
2019-09-06	259.93	1,030.15	213.99
2019-09-05	259.27	1,027.51	213.83
2019-09-04	257.96	1,016.97	212.04
2019-09-03	244.85	1,006.44	220.85
2019-09-02	246.16	1,019.61	223.44
2019-08-30	247.47	1,035.42	226.77
2019-08-29	246.81	1,024.88	224.35
2019-08-28	245.50	1,014.34	222.53
2019-08-27	246.16	1,030.15	226.48
2019-08-26	246.81	1,035.42	227.38
2019-08-23	252.71	1,067.03	230.87
2019-08-22	251.40	1,069.66	232.86
2019-08-21	254.03	1,072.30	231.13
2019-08-20	254.03	1,072.30	231.13
2019-08-19	253.37	1,048.59	225.04
2019-08-16	247.47	1,043.32	229.04
2019-08-15	243.54	1,045.95	233.58
2019-08-14	240.26	1,038.05	234.47
2019-08-13	240.91	1,043.32	235.37
2019-08-12	247.47	1,061.76	234.35
2019-08-09	249.44	1,069.66	234.73
2019-08-08	252.06	1,088.10	237.47
2019-08-07	250.75	1,096.01	240.99
2019-08-06	250.75	1,088.10	238.73
2019-08-05	252.06	1,101.27	241.21
2019-08-02	261.89	1,140.79	242.86
2019-08-01	271.07	1,146.06	235.80
2019-07-31	273.69	1,106.54	222.87
2019-07-30	278.28	1,088.10	214.08
2019-07-29	277.63	1,093.37	216.02
2019-07-26	280.90	1,088.10	211.92
2019-07-25	284.18	1,074.93	205.83
2019-07-24	282.87	1,080.20	208.25
2019-07-23	282.22	1,093.37	212.22
2019-07-22	280.25	1,088.10	212.45
2019-07-19	286.15	1,109.18	213.14
2019-07-18	282.22	1,103.91	214.98
2019-07-17	284.18	1,114.45	216.11
2019-07-16	284.18	1,138.16	222.28
2019-07-15	283.53	1,124.98	219.40
2019-07-12	282.87	1,130.25	221.32
2019-07-11	281.56	1,143.42	225.88
2019-07-10	278.94	1,135.52	226.05
2019-07-09	277.63	1,138.16	227.88
2019-07-08	280.25	1,148.69	228.39
2019-07-05	286.81	1,148.69	222.82
2019-07-04	287.46	1,138.16	219.56
2019-07-03	287.46	1,119.72	214.80
2019-07-02	288.12	1,106.54	210.87
2019-06-28	281.56	1,111.81	217.59
2019-06-27	282.87	1,109.18	215.82
2019-06-26	276.97	1,103.91	219.36
2019-06-25	276.32	1,111.81	222.02
2019-06-24	280.25	1,117.08	220.07
2019-06-21	280.25	1,130.25	223.54
2019-06-20	281.56	1,130.25	222.43
2019-06-19	275.66	1,119.72	224.69
2019-06-18	266.48	1,125.77	234.47
2019-06-17	263.86	1,138.62	240.41
2019-06-14	261.89	1,154.04	246.52
2019-06-13	264.51	1,133.48	238.39
2019-06-12	264.51	1,148.90	242.62
2019-06-11	270.42	1,138.62	234.39
2019-06-10	267.79	1,146.33	238.87
2019-06-06	259.27	1,166.89	252.63
2019-06-05	259.27	1,161.75	251.20
2019-06-04	256.65	1,184.88	260.27
2019-06-03	257.96	1,205.44	264.69
2019-05-31	258.61	1,169.46	253.99
2019-05-30	261.24	1,136.05	242.17
2019-05-29	262.55	1,120.63	236.68
2019-05-28	263.86	1,136.05	239.71
2019-05-27	262.55	1,136.05	240.93
2019-05-24	263.86	1,084.66	225.58
2019-05-23	262.55	1,053.82	218.25
2019-05-22	266.48	1,061.53	216.94
2019-05-21	267.14	1,066.67	217.77
2019-05-20	267.79	1,066.67	217.21
2019-05-17	269.76	1,082.09	219.69
2019-05-16	273.04	1,094.94	220.33
2019-05-15	272.38	1,120.63	227.79
2019-05-14	271.07	1,118.06	228.26
2019-05-10	276.32	1,118.06	223.68
2019-05-09	273.69	1,115.49	225.27
2019-05-08	282.22	1,133.48	222.72
2019-05-07	286.81	1,156.61	224.87
2019-05-06	285.49	1,156.61	225.97
2019-05-03	296.64	1,195.16	226.53
2019-05-02	294.67	1,187.45	226.21
2019-04-30	291.39	1,190.02	229.59
2019-04-29	294.67	1,202.87	230.11
2019-04-26	290.08	1,195.16	232.02
2019-04-25	290.08	1,166.89	224.77
2019-04-24	292.69	1,143.76	216.73
2019-04-23	294.65	1,143.76	215.16
2019-04-18	294.65	1,123.20	209.95
2019-04-17	297.26	1,123.20	207.91
2019-04-16	297.26	1,125.77	208.56
2019-04-15	292.69	1,133.48	214.11
2019-04-12	294.00	1,156.61	218.94
2019-04-11	293.34	1,115.49	209.01
2019-04-10	297.26	1,112.92	205.32
2019-04-09	297.91	1,125.77	208.05
2019-04-08	296.61	1,112.92	205.83
2019-04-04	295.30	1,100.08	203.58
2019-04-03	294.65	1,107.78	206.04
2019-04-02	290.74	1,100.08	207.13
2019-04-01	290.08	1,069.24	199.74
2019-03-29	283.56	1,071.81	205.51
2019-03-28	278.99	1,058.96	205.80
2019-03-27	279.65	1,061.53	205.95
2019-03-26	276.38	1,053.82	206.55
2019-03-25	276.38	1,074.38	212.02
2019-03-22	283.56	1,094.94	211.54
2019-03-21	283.56	1,094.94	211.54
2019-03-20	286.82	1,074.38	203.60
2019-03-19	288.78	1,107.78	210.66
2019-03-18	287.47	1,107.78	211.71
2019-03-15	283.56	1,100.08	212.88
2019-03-14	280.95	1,143.76	226.49
2019-03-13	279.65	1,148.90	228.96
2019-03-12	282.26	1,156.61	228.74
2019-03-11	275.73	1,141.19	230.34
2019-03-08	271.82	1,133.48	231.74
2019-03-07	278.34	1,161.75	233.49
2019-03-06	282.26	1,174.60	233.44
2019-03-05	281.60	1,172.03	233.34
2019-03-04	280.95	1,148.90	227.84
2019-03-01	279.65	1,133.48	224.90
2019-02-28	277.04	1,143.76	229.88
2019-02-27	278.99	1,136.05	226.14
2019-02-26	278.99	1,143.76	228.17
2019-02-25	281.60	1,151.47	227.95
2019-02-22	279.65	1,164.32	233.03
2019-02-21	277.04	1,172.03	237.37
2019-02-20	275.08	1,184.88	242.56
2019-02-19	271.82	1,184.88	245.57
2019-02-18	273.12	1,195.16	247.11
2019-02-15	266.60	1,179.74	249.08
2019-02-14	273.78	1,169.46	239.63
2019-02-13	274.43	1,154.04	234.92
2019-02-12	270.51	1,159.18	239.85
2019-02-11	269.86	1,154.04	239.06
2019-02-08	267.25	1,151.47	240.77
2019-02-04	267.25	1,161.75	243.56
2019-02-01	266.60	1,169.46	246.28
2019-01-31	267.25	1,164.32	244.26
2019-01-30	262.69	1,156.61	246.47
2019-01-29	261.38	1,184.88	255.55
2019-01-28	262.03	1,172.03	251.36
2019-01-25	262.69	1,215.71	262.77
2019-01-24	256.16	1,238.84	275.91
2019-01-23	254.86	1,200.30	266.43
2019-01-22	254.21	1,184.88	262.75
2019-01-21	256.82	1,166.89	255.05
2019-01-18	255.51	1,166.89	256.36
2019-01-17	252.25	1,190.02	266.22
2019-01-16	253.55	1,182.31	262.69
2019-01-15	252.25	1,184.88	264.76
2019-01-14	245.07	1,174.60	269.37
2019-01-11	249.64	1,223.42	278.51
2019-01-10	248.99	1,200.30	272.59
2019-01-09	247.68	1,197.73	273.25
2019-01-08	239.20	1,192.59	281.07
2019-01-07	239.86	1,177.17	275.80
2019-01-04	236.59	1,148.90	271.04
2019-01-03	229.42	1,133.48	274.44
2019-01-02	229.42	1,151.47	279.90
2018-12-31	239.86	1,179.74	276.55
2018-12-28	234.64	1,174.60	280.89
2018-12-27	233.98	1,195.16	287.79
2018-12-24	237.25	1,190.02	282.52
2018-12-21	238.55	1,187.45	280.28
2018-12-20	237.25	1,182.31	280.23
2018-12-19	239.86	1,177.17	275.80
2018-12-18	239.20	1,136.05	264.40
2018-12-17	243.77	1,138.62	260.31
2018-12-14	243.12	1,146.33	263.24
2018-12-13	249.64	1,148.90	257.20
2018-12-12	245.73	1,148.90	261.24
2018-12-11	238.55	1,138.62	265.86
2018-12-10	239.20	1,161.75	271.97
2018-12-07	241.81	1,184.88	275.90
2018-12-06	243.77	1,195.16	276.75
2018-12-05	252.25	1,202.87	269.87
2018-12-04	258.12	1,184.88	258.78
2018-12-03	257.47	1,164.32	253.69
2018-11-30	248.34	1,154.04	260.01
2018-11-29	247.68	1,130.91	254.03
2018-11-28	249.64	1,143.76	255.73
2018-11-27	245.07	1,133.48	257.45
2018-11-26	246.38	1,146.33	259.82
2018-11-23	241.16	1,094.94	250.26
2018-11-22	241.81	1,125.77	258.61
2018-11-21	241.16	1,128.34	260.05
2018-11-20	239.86	1,115.49	257.65
2018-11-19	245.07	1,146.33	261.18
2018-11-16	243.12	1,110.35	252.75
2018-11-15	243.12	1,112.92	253.50
2018-11-14	237.25	1,120.63	261.94
2018-11-13	239.20	1,110.35	256.82
2018-11-12	236.59	1,115.49	261.12
2018-11-09	235.94	1,076.95	250.34
2018-11-08	244.42	1,084.66	243.96
2018-11-07	243.12	1,079.52	243.77
2018-11-06	242.46	1,071.81	242.17
2018-11-05	239.86	1,056.39	240.26
2018-11-02	247.03	1,056.39	233.22
2018-11-01	232.68	999.85	230.60
2018-10-31	226.81	1,022.98	243.62
2018-10-30	223.68	1,002.42	240.59
2018-10-29	226.21	979.30	230.86
2018-10-26	224.31	945.89	222.50
2018-10-25	228.74	961.31	222.85
2018-10-24	231.90	974.16	223.64
2018-10-23	232.53	1,043.54	243.89
2018-10-22	242.64	1,092.37	247.99
2018-10-19	235.06	1,064.10	247.43
2018-10-18	233.16	1,102.64	260.98
2018-10-16	233.79	1,082.09	254.14
2018-10-15	233.16	1,056.39	247.10
2018-10-12	237.59	1,092.37	253.20
2018-10-11	230.63	1,110.35	266.07
2018-10-10	243.28	1,130.91	258.58
2018-10-09	242.64	1,133.48	259.99
2018-10-08	243.28	1,151.47	264.57
2018-10-05	247.70	1,159.18	262.14
2018-10-04	248.33	1,172.03	265.18
2018-10-03	253.39	1,190.02	265.04
2018-10-02	254.02	1,179.74	261.48
2018-09-28	262.24	1,223.42	265.34
2018-09-27	261.61	1,202.87	260.30
2018-09-26	262.87	1,215.71	262.58
2018-09-24	258.45	1,197.73	262.04
2018-09-21	264.77	1,233.70	265.63
2018-09-20	258.45	1,218.28	267.78
2018-09-19	257.18	1,241.41	275.55
2018-09-18	253.39	1,200.30	267.95
2018-09-17	251.49	1,184.88	265.55
2018-09-14	255.92	1,208.00	267.50
2018-09-13	252.76	1,179.74	262.78
2018-09-12	245.17	1,151.47	262.56
2018-09-11	245.17	1,174.60	269.26
2018-09-10	248.33	1,169.46	264.44
2018-09-07	251.49	1,179.74	264.09
2018-09-06	252.76	1,169.46	259.87
2018-09-05	254.65	1,182.31	261.56
2018-09-04	264.77	1,202.87	257.17
2018-09-03	260.98	1,197.73	259.50
2018-08-31	262.24	1,195.16	257.54
2018-08-30	266.03	1,202.87	255.94
2018-08-29	269.19	1,218.28	257.07
2018-08-28	268.56	1,251.69	266.75
2018-08-27	267.30	1,236.27	263.81
2018-08-24	259.08	1,210.57	264.98
2018-08-23	259.71	1,228.56	269.34
2018-08-22	262.24	1,202.87	259.67
2018-08-21	260.34	1,246.55	273.68
2018-08-20	258.45	1,218.28	267.78
2018-08-17	253.39	1,205.44	269.40
2018-08-16	252.76	1,190.02	265.69
2018-08-15	254.02	1,187.45	263.66
2018-08-14	260.34	1,241.41	272.26
2018-08-13	262.24	1,233.70	268.18
2018-08-10	266.67	1,259.40	270.75
2018-08-09	270.46	1,308.23	280.13
2018-08-08	267.30	1,321.07	286.90
2018-08-07	266.03	1,303.09	283.32
2018-08-06	260.98	1,323.64	294.39
2018-08-03	258.45	1,328.78	298.60
2018-08-02	259.08	1,351.91	304.34
2018-08-01	266.67	1,362.19	298.78
2018-07-31	270.46	1,413.59	308.57
2018-07-30	271.72	1,462.41	320.32
2018-07-27	272.36	1,434.14	312.01
2018-07-26	272.36	1,398.17	302.35
2018-07-25	275.52	1,403.31	300.33
2018-07-24	271.72	1,398.17	303.03
2018-07-23	266.67	1,467.55	327.51
2018-07-20	266.03	1,444.42	321.93
2018-07-19	262.87	1,405.88	314.99
2018-07-18	264.14	1,357.05	300.14
2018-07-17	266.03	1,339.06	293.15
2018-07-16	269.83	1,339.06	289.12
2018-07-13	269.83	1,339.06	289.12
2018-07-12	269.19	1,341.63	290.48
2018-07-11	266.67	1,295.38	280.56
2018-07-10	271.72	1,308.23	278.84
2018-07-09	272.36	1,315.93	280.26
2018-07-06	265.40	1,267.11	274.14
2018-07-05	264.14	1,251.69	271.20
2018-07-04	263.51	1,292.81	283.16
2018-07-03	267.93	1,287.67	277.15
2018-06-29	272.36	1,236.27	258.87
2018-06-28	266.67	1,213.14	258.13
2018-06-27	264.77	1,225.99	263.52
2018-06-26	271.72	1,267.11	267.78
2018-06-25	272.99	1,259.40	264.46
2018-06-22	277.41	1,272.25	263.59
2018-06-21	276.15	1,256.83	260.72
2018-06-20	282.47	1,300.52	266.18
2018-06-19	279.31	1,264.54	259.74
2018-06-15	288.79	1,313.36	263.53
2018-06-14	291.32	1,369.90	275.62
2018-06-13	294.48	1,372.47	273.27
2018-06-12	299.54	1,387.89	272.40
2018-06-11	298.91	1,364.76	267.19
2018-06-08	296.38	1,339.06	263.05
2018-06-07	303.97	1,359.62	261.32
2018-06-06	300.80	1,372.47	267.38
2018-06-05	298.28	1,375.04	270.36
2018-06-04	297.01	1,403.31	278.66
2018-06-01	291.32	1,413.59	286.79
2018-05-31	291.32	1,457.27	297.95
2018-05-30	284.37	1,393.03	288.44
2018-05-29	290.69	1,431.57	292.02
2018-05-28	294.48	1,405.88	281.73
2018-05-25	292.59	1,405.88	283.58
2018-05-24	293.22	1,400.74	281.66
2018-05-23	291.95	1,390.46	280.26
2018-05-21	299.54	1,313.36	253.75
2018-05-18	296.38	1,313.36	256.57
2018-05-17	295.11	1,313.36	257.71
2018-05-16	296.38	1,323.64	259.16
2018-05-15	297.64	1,300.52	252.20
2018-05-14	301.44	1,256.83	237.99
2018-05-11	295.75	1,261.97	244.15
2018-05-10	291.95	1,259.40	246.83
2018-05-09	288.79	1,228.56	241.72
2018-05-08	287.53	1,233.80	244.18
2018-05-07	281.84	1,228.77	247.99
2018-05-04	280.57	1,241.33	252.45
2018-05-03	285.00	1,238.82	247.75
2018-05-02	290.06	1,223.75	239.37
2018-04-30	292.59	1,211.19	233.99
2018-04-27	284.37	1,181.05	233.29
2018-04-26	281.71	1,150.91	227.71
2018-04-25	285.49	1,138.35	221.24
2018-04-24	289.26	1,110.72	211.03
2018-04-23	284.23	1,108.20	214.45
2018-04-20	286.11	1,138.35	220.72
2018-04-19	291.14	1,150.91	219.81
2018-04-18	285.49	1,148.39	223.85
2018-04-17	281.71	1,138.35	224.42
2018-04-16	284.86	1,128.30	219.16
2018-04-13	291.77	1,140.86	216.73
2018-04-12	292.40	1,143.37	216.86
2018-04-11	293.03	1,148.39	217.63
2018-04-10	290.52	1,150.91	220.32
2018-04-09	284.86	1,188.58	234.82
2018-04-06	278.57	1,178.54	237.73
2018-04-04	274.17	1,178.54	241.70
2018-04-03	284.23	1,188.58	235.37
2018-03-29	282.34	1,223.75	246.22
2018-03-28	281.71	1,228.77	248.11
2018-03-27	291.14	1,231.29	240.36
2018-03-26	288.63	1,231.29	242.56
2018-03-23	284.23	1,206.17	239.95
2018-03-22	294.92	1,198.63	228.84
2018-03-21	298.69	1,211.19	228.87
2018-03-20	301.21	1,203.65	224.93
2018-03-19	300.58	1,186.07	221.05
2018-03-16	299.95	1,181.05	220.30
2018-03-15	300.58	1,198.63	224.19
2018-03-14	299.95	1,216.21	229.10
2018-03-13	301.21	1,203.65	224.93
2018-03-12	300.58	1,211.19	227.32
2018-03-09	293.66	1,211.19	233.08
2018-03-08	289.89	1,218.73	238.23
2018-03-07	283.60	1,133.32	221.51
2018-03-06	287.37	1,145.88	221.62
2018-03-05	279.83	1,150.91	229.34
2018-03-02	288.63	1,173.51	227.69
2018-03-01	293.66	1,143.37	215.85
2018-02-28	291.14	1,120.76	212.10
2018-02-27	296.80	1,120.76	207.65
2018-02-26	299.95	1,083.09	195.81
2018-02-23	296.18	1,080.57	197.99
2018-02-22	292.40	1,073.04	198.94
2018-02-21	298.06	1,088.11	198.47
2018-02-20	290.52	1,075.55	201.02
2018-02-15	293.03	1,073.04	198.46
2018-02-14	286.11	1,073.04	203.81
2018-02-13	278.57	1,065.50	207.87
2018-02-12	272.91	1,057.97	210.52
2018-02-09	272.91	1,090.62	219.28
2018-02-08	284.86	1,128.30	219.16
2018-02-07	282.97	1,138.35	223.35
2018-02-06	288.00	1,140.86	219.81
2018-02-05	307.50	1,176.02	213.14
2018-02-02	312.53	1,148.39	202.62
2018-02-01	313.15	1,153.42	203.38
2018-01-31	316.30	1,168.49	204.71
2018-01-30	313.15	1,198.63	214.32
2018-01-29	316.93	1,213.70	215.09
2018-01-26	319.44	1,191.10	207.81
2018-01-25	313.78	1,193.61	212.63
2018-01-24	316.93	1,188.58	209.07
2018-01-23	316.30	1,188.58	209.53
2018-01-22	308.75	1,186.07	214.63
2018-01-19	307.50	1,196.12	218.07
2018-01-18	306.24	1,178.54	214.73
2018-01-17	303.72	1,163.47	212.95
2018-01-16	303.09	1,155.93	211.57
2018-01-15	296.80	1,160.95	217.78
2018-01-12	296.18	1,178.54	222.72
2018-01-11	293.03	1,181.05	225.94
2018-01-10	293.03	1,178.54	225.30
2018-01-09	292.40	1,178.54	225.82
2018-01-08	290.52	1,181.05	228.04
2018-01-05	289.26	1,183.56	229.74
2018-01-04	288.63	1,160.95	224.46
2018-01-03	286.11	1,168.49	228.53
2018-01-02	285.49	1,143.37	222.55
2017-12-29	277.94	1,130.81	225.66
2017-12-28	277.94	1,128.30	225.00
2017-12-27	274.79	1,125.79	227.06
2017-12-22	273.54	1,143.37	232.86
2017-12-21	271.65	1,145.88	235.23
2017-12-20	270.39	1,145.88	236.37
2017-12-19	269.76	1,145.88	236.94
2017-12-18	267.88	1,135.83	235.94
2017-12-15	265.36	1,138.35	238.94
2017-12-14	268.51	1,138.35	236.04
2017-12-13	270.39	1,120.76	229.59
2017-12-12	264.73	1,123.28	235.39
2017-12-11	266.62	1,130.81	235.72
2017-12-08	262.85	1,120.76	236.44
2017-12-07	258.44	1,123.28	241.27
2017-12-06	257.19	1,130.81	244.58
2017-12-05	265.36	1,153.42	243.06
2017-12-04	269.14	1,168.49	243.64
2017-12-01	268.51	1,165.98	243.54
2017-11-30	270.39	1,155.93	239.08
2017-11-29	275.42	1,153.42	233.87
2017-11-28	275.42	1,165.98	237.21
2017-11-27	276.05	1,206.17	247.34
2017-11-24	277.94	1,213.70	247.60
2017-11-23	276.05	1,211.19	248.67
2017-11-22	280.45	1,218.73	246.62
2017-11-21	276.68	1,228.77	252.76
2017-11-20	269.14	1,241.33	263.37
2017-11-17	269.14	1,253.89	266.77
2017-11-16	267.25	1,248.87	267.29
2017-11-15	265.99	1,266.45	273.36
2017-11-14	269.76	1,273.99	271.58
2017-11-13	269.76	1,281.52	273.62
2017-11-10	269.14	1,289.06	276.30
2017-11-09	268.51	1,304.13	281.03
2017-11-08	266.62	1,266.45	272.72
2017-11-07	267.25	1,203.65	254.98
2017-11-06	262.22	1,201.14	259.22
2017-11-03	262.22	1,203.65	259.91
2017-11-02	260.33	1,206.17	262.49
2017-11-01	261.59	1,201.14	259.84
2017-10-31	257.82	1,211.19	266.44
2017-10-30	258.70	1,203.65	263.44
2017-10-27	259.31	1,211.19	264.92
2017-10-26	256.86	1,201.14	264.61
2017-10-25	258.08	1,193.61	261.26
2017-10-24	256.86	1,145.88	249.12
2017-10-23	258.08	1,140.86	246.53
2017-10-20	260.53	1,130.81	241.39
2017-10-19	256.86	1,128.30	244.20
2017-10-18	262.98	1,143.37	242.54
2017-10-17	262.98	1,153.42	245.31
2017-10-16	262.37	1,165.98	249.36
2017-10-13	259.92	1,160.95	250.34
2017-10-12	259.92	1,155.93	248.95
2017-10-11	258.08	1,148.39	248.63
2017-10-10	259.92	1,135.83	243.36
2017-10-09	258.08	1,133.32	244.42
2017-10-06	259.31	1,128.30	241.85
2017-10-04	258.08	1,123.28	241.62
2017-10-03	255.64	1,123.28	243.97
2017-09-29	247.68	1,113.23	248.95
2017-09-28	246.45	1,110.72	249.46
2017-09-27	250.13	1,120.76	248.66
2017-09-26	248.90	1,120.76	249.89
2017-09-25	248.29	1,130.81	253.39
2017-09-22	251.96	1,145.88	253.98
2017-09-21	255.02	1,148.39	251.64
2017-09-20	255.02	1,153.42	253.05
2017-09-19	254.41	1,153.42	253.66
2017-09-18	255.02	1,168.49	257.30
2017-09-15	251.35	1,163.47	259.60
2017-09-14	251.35	1,168.49	261.03
2017-09-13	251.96	1,181.05	263.97
2017-09-12	253.19	1,191.10	265.56
2017-09-11	253.19	1,186.07	264.13
2017-09-08	249.51	1,183.56	267.24
2017-09-07	247.68	1,178.54	267.74
2017-09-06	248.29	1,171.00	264.93
2017-09-05	250.13	1,173.51	263.73
2017-09-04	250.13	1,181.05	265.88
2017-09-01	251.96	1,203.65	270.40
2017-08-31	251.96	1,186.07	265.40
2017-08-30	253.19	1,171.00	259.87
2017-08-29	248.90	1,165.98	262.85
2017-08-28	250.74	1,173.51	263.09
2017-08-25	249.51	1,168.49	262.93
2017-08-24	245.23	1,171.00	268.16
2017-08-22	244.62	1,173.51	269.54
2017-08-21	241.56	1,181.05	275.06
2017-08-18	239.72	1,165.98	272.65
2017-08-17	243.39	1,173.51	270.86
2017-08-16	244.01	1,173.51	270.20
2017-08-15	240.95	1,155.93	268.37
2017-08-14	241.56	1,145.88	264.77
2017-08-11	238.50	1,140.86	266.58
2017-08-10	244.62	1,168.49	268.09
2017-08-09	248.29	1,171.00	264.93
2017-08-08	249.51	1,181.05	266.52
2017-08-07	247.07	1,193.61	272.73
2017-08-04	245.84	1,211.19	279.13
2017-08-03	245.84	1,221.24	282.04
2017-08-02	245.84	1,233.80	285.67
2017-08-01	245.23	1,281.52	300.17
2017-07-31	241.56	1,284.03	305.21
2017-07-28	238.50	1,266.45	303.68
2017-07-27	240.33	1,273.99	303.72
2017-07-26	237.88	1,271.47	305.90
2017-07-25	236.66	1,271.47	307.38
2017-07-24	237.27	1,306.64	317.06
2017-07-21	235.44	1,299.11	317.10
2017-07-20	234.82	1,286.55	314.11
2017-07-19	234.21	1,289.06	315.62
2017-07-18	232.38	1,273.99	313.38
2017-07-17	232.38	1,276.50	314.14
2017-07-14	231.15	1,284.03	317.95
2017-07-13	230.54	1,284.03	318.72
2017-07-12	226.87	1,261.43	316.51
2017-07-11	225.03	1,258.92	318.09
2017-07-10	220.13	1,263.94	326.05
2017-07-07	218.30	1,271.47	330.88
2017-07-06	220.13	1,273.99	329.19
2017-07-05	219.52	1,261.43	326.08
2017-07-04	218.30	1,253.89	325.35
2017-07-03	221.36	1,261.43	323.65
2017-06-30	221.36	1,261.43	323.65
2017-06-29	222.58	1,289.06	330.61
2017-06-28	220.75	1,284.03	331.51
2017-06-27	221.36	1,306.64	337.72
2017-06-26	221.97	1,324.22	342.35
2017-06-23	220.75	1,309.15	339.34
2017-06-22	220.13	1,276.50	329.98
2017-06-21	218.91	1,176.78	300.36
2017-06-20	220.75	1,176.78	298.07
2017-06-19	221.97	1,185.68	299.32
2017-06-16	218.30	1,158.99	295.54
2017-06-15	217.68	1,167.89	299.10
2017-06-14	221.36	1,185.68	300.08
2017-06-13	221.36	1,190.13	301.46
2017-06-12	220.13	1,185.68	301.61
2017-06-09	223.19	1,201.25	302.62
2017-06-08	223.19	1,223.50	309.51
2017-06-07	221.97	1,236.84	315.21
2017-06-06	221.97	1,234.62	314.52
2017-06-05	220.75	1,236.84	316.79
2017-06-02	221.36	1,250.19	320.15
2017-06-01	218.30	1,267.98	329.78
2017-05-31	218.30	1,283.55	334.67
2017-05-29	218.30	1,272.43	331.18
2017-05-26	217.07	1,199.03	309.69
2017-05-25	216.46	1,205.70	312.60
2017-05-24	214.01	1,190.13	310.85
2017-05-23	214.62	1,181.23	307.23
2017-05-22	214.01	1,196.80	312.98
2017-05-19	211.56	1,196.80	316.22
2017-05-18	210.95	1,187.91	314.18
2017-05-17	213.40	1,196.80	313.79
2017-05-16	213.40	1,216.82	320.17
2017-05-15	213.40	1,185.68	310.24
2017-05-12	210.34	1,181.23	312.85
2017-05-11	209.73	1,190.13	316.54
2017-05-10	207.89	1,136.75	301.68
2017-05-09	206.67	1,145.64	306.19
2017-05-08	202.99	1,067.79	285.42
2017-05-05	201.77	1,061.12	284.77
2017-05-04	204.83	1,085.59	288.93
2017-05-02	203.61	1,090.03	291.97
2017-04-28	203.61	1,094.48	293.43
2017-04-27	204.22	1,090.03	291.18
2017-04-26	202.38	1,067.79	286.20
2017-04-25	201.17	1,072.24	289.23
2017-04-24	197.51	1,052.22	287.28
2017-04-21	195.69	1,056.67	291.18
2017-04-20	196.30	1,067.79	294.13
2017-04-19	193.86	1,063.34	295.88
2017-04-18	193.86	1,074.46	299.66
2017-04-13	198.73	1,098.93	301.34
2017-04-12	199.34	1,098.93	300.53
2017-04-11	196.91	1,090.03	300.81
2017-04-10	198.73	1,098.93	301.34
2017-04-07	198.73	1,078.91	294.64
2017-04-06	198.73	1,087.81	297.62
2017-04-05	199.95	1,081.14	293.78
2017-04-03	198.12	1,074.46	293.95
2017-03-31	197.51	1,054.44	288.03
2017-03-30	199.34	1,047.77	283.43
2017-03-29	199.95	1,058.89	286.36
2017-03-28	199.95	1,067.79	289.33
2017-03-27	198.12	1,067.79	291.71
2017-03-24	200.56	1,085.59	294.46
2017-03-23	199.34	1,083.36	295.32
2017-03-22	199.34	1,112.28	304.98
2017-03-21	202.38	1,179.01	322.98
2017-03-20	201.17	1,179.01	324.69
2017-03-17	199.34	1,183.46	328.76
2017-03-16	198.73	1,172.34	325.91
2017-03-15	193.26	1,105.61	311.11
2017-03-14	193.26	1,087.81	305.04
2017-03-13	193.26	1,094.48	307.32
2017-03-10	190.21	1,076.69	305.46
2017-03-09	189.61	1,087.81	310.15
2017-03-08	192.04	1,103.38	312.06
2017-03-07	191.43	1,103.38	312.92
2017-03-06	190.21	1,101.16	313.89
2017-03-03	190.21	1,105.61	315.42
2017-03-02	191.43	1,087.81	307.58
2017-03-01	192.65	1,094.48	308.16
2017-02-28	192.65	1,076.69	302.08
2017-02-27	195.08	1,067.79	295.75
2017-02-24	195.69	1,081.14	299.45
2017-02-23	196.30	1,085.59	300.13
2017-02-22	196.30	1,096.71	303.89
2017-02-21	194.47	1,090.03	304.12
2017-02-20	196.30	1,101.16	305.39
2017-02-17	195.08	1,090.03	303.29
2017-02-16	195.69	1,096.71	304.72
2017-02-15	193.86	1,121.18	315.56
2017-02-14	190.82	1,103.38	313.79
2017-02-13	190.21	1,090.03	310.05
2017-02-10	189.61	1,023.30	287.87
2017-02-09	188.39	1,018.86	287.97
2017-02-08	188.39	1,005.51	283.34
2017-02-07	185.95	996.61	283.49
2017-02-06	185.95	996.61	283.49
2017-02-03	182.91	1,001.06	289.19
2017-02-02	184.13	1,009.96	290.65
2017-02-01	185.95	1,016.63	290.49
2017-01-27	186.56	1,025.53	292.77
2017-01-26	186.56	1,027.75	293.54
2017-01-25	182.30	1,016.63	295.54
2017-01-24	181.09	1,023.30	299.63
2017-01-23	180.48	1,032.20	303.67
2017-01-20	181.09	1,038.87	305.17
2017-01-19	182.91	1,036.65	301.77
2017-01-18	182.91	1,047.77	305.70
2017-01-17	180.48	1,034.43	304.46
2017-01-16	178.65	1,027.75	304.71
2017-01-13	181.09	1,029.98	302.00
2017-01-12	180.48	1,034.43	304.46
2017-01-11	181.09	1,025.53	300.42
2017-01-10	178.05	1,018.86	302.40
2017-01-09	176.83	1,007.73	300.15
2017-01-06	175.61	1,009.96	302.72
2017-01-05	175.00	1,021.08	307.66
2017-01-04	171.35	1,029.98	316.42
2017-01-03	171.35	1,041.10	320.52
2016-12-30	168.92	1,043.32	325.15
2016-12-29	167.09	1,032.20	323.90
2016-12-28	165.88	1,003.28	314.96
2016-12-23	164.66	992.16	312.67
2016-12-22	165.88	996.61	312.45
2016-12-21	167.70	1,001.06	311.30
2016-12-20	166.49	992.16	309.84
2016-12-19	167.70	985.49	305.48
2016-12-16	170.14	978.82	299.36
2016-12-15	170.14	967.69	295.24
2016-12-14	175.61	978.82	291.43
2016-12-13	175.00	985.49	294.72
2016-12-12	174.40	989.94	297.21
2016-12-09	179.26	1,007.73	296.66
2016-12-08	179.87	1,016.63	298.98
2016-12-07	179.87	1,009.96	296.60
2016-12-06	178.05	1,005.51	297.60
2016-12-05	176.22	992.16	295.40
2016-12-02	176.83	996.61	296.13
2016-12-01	181.09	983.27	285.38
2016-11-30	179.87	981.04	286.26
2016-11-29	178.65	981.04	287.95
2016-11-28	179.87	941.00	271.96
2016-11-25	178.65	929.88	269.59
2016-11-24	176.83	929.88	272.03
2016-11-23	178.65	936.55	271.99
2016-11-22	178.65	943.23	274.38
2016-11-21	174.40	934.33	276.95
2016-11-18	173.18	932.10	277.81
2016-11-17	172.57	925.43	276.21
2016-11-16	173.79	927.66	275.35
2016-11-15	173.79	934.33	277.79
2016-11-14	172.57	938.78	281.11
2016-11-11	176.22	949.90	280.10
2016-11-10	180.48	963.25	279.08
2016-11-09	175.00	965.47	287.44
2016-11-08	180.48	976.59	283.84
2016-11-07	179.87	974.37	283.88
2016-11-04	178.05	956.57	280.00
2016-11-03	178.65	956.57	279.17
2016-11-02	179.87	956.57	277.52
2016-11-01	183.52	965.47	275.80
2016-10-31	181.09	961.02	277.47
2016-10-28	181.45	956.57	275.40
2016-10-27	183.23	963.25	275.40
2016-10-26	185.60	972.14	275.40
2016-10-25	188.56	967.69	270.00
2016-10-24	189.16	967.69	269.25
2016-10-20	186.19	972.14	274.62
2016-10-19	185.01	956.57	270.72
2016-10-18	186.19	963.25	271.51
2016-10-17	182.05	949.90	272.25
2016-10-14	184.42	976.59	278.53
2016-10-13	182.05	974.37	280.92
2016-10-12	186.19	978.82	276.95
2016-10-11	187.38	985.49	277.72
2016-10-07	191.53	1,005.51	279.21
2016-10-06	192.71	1,003.28	276.92
2016-10-05	190.34	998.84	278.46
2016-10-04	189.16	994.39	278.48
2016-10-03	187.97	989.94	278.49
2016-09-30	184.42	978.82	279.31
2016-09-29	190.34	996.61	277.70
2016-09-28	188.56	992.16	278.48
2016-09-27	187.97	992.16	279.26
2016-09-26	185.60	985.49	280.07
2016-09-23	188.56	1,014.41	286.19
2016-09-22	190.34	1,029.98	289.19
2016-09-21	188.56	1,016.63	286.96
2016-09-20	187.97	1,003.28	283.12
2016-09-19	187.38	998.84	282.37
2016-09-15	185.60	976.59	276.96
2016-09-14	183.82	969.92	276.97
2016-09-13	184.42	983.27	280.87
2016-09-12	185.01	1,012.18	290.23
2016-09-09	194.49	1,050.00	290.51
2016-09-08	190.93	1,014.41	283.05
2016-09-07	189.75	1,005.51	281.54
2016-09-06	189.75	1,007.73	282.31
2016-09-05	187.97	978.82	274.63
2016-09-02	183.23	954.35	272.26
2016-09-01	183.23	956.57	273.04
2016-08-31	180.27	949.90	274.61
2016-08-30	180.27	965.47	280.16
2016-08-29	178.49	963.25	281.79
2016-08-26	179.68	965.47	280.97
2016-08-25	177.90	956.57	280.20
2016-08-24	177.90	963.25	282.60
2016-08-23	180.27	965.47	280.16
2016-08-22	180.27	967.69	280.96
2016-08-19	179.08	987.71	289.75
2016-08-18	180.86	996.61	290.45
2016-08-17	177.30	1,025.53	305.88
2016-08-16	178.49	1,038.87	308.95
2016-08-15	179.68	1,029.98	304.03
2016-08-12	176.71	1,012.18	301.93
2016-08-11	174.34	965.47	288.37
2016-08-10	173.16	972.14	292.50
2016-08-09	173.16	958.80	287.61
2016-08-08	173.16	943.23	281.91
2016-08-05	169.60	925.43	280.35
2016-08-04	165.45	923.21	285.46
2016-08-03	164.27	949.90	297.28
2016-08-01	169.60	983.27	301.80
2016-07-29	166.05	956.57	297.14
2016-07-28	169.60	981.04	300.98
2016-07-27	168.42	938.78	287.00
2016-07-26	169.60	916.53	277.05
2016-07-25	167.23	909.86	277.90
2016-07-22	166.64	920.98	282.91
2016-07-21	167.23	936.55	287.89
2016-07-20	166.64	923.21	283.74
2016-07-19	163.08	892.07	277.09
2016-07-18	164.86	907.64	280.44
2016-07-15	164.27	927.66	288.87
2016-07-14	162.49	920.98	288.96
2016-07-13	159.53	918.76	292.54
2016-07-12	158.34	918.76	294.34
2016-07-11	153.60	898.74	293.82
2016-07-08	150.64	892.07	295.81
2016-07-07	151.83	916.53	303.67
2016-07-06	149.46	925.43	311.07
2016-07-05	152.42	952.12	316.82
2016-07-04	156.57	985.49	323.08
2016-06-30	153.01	963.25	320.24
2016-06-29	148.86	954.35	323.67
2016-06-28	145.31	841.17	283.67
2016-06-27	145.31	857.03	290.13
2016-06-24	145.90	842.93	283.46
2016-06-23	153.01	853.50	276.86
2016-06-22	152.42	844.69	274.26
2016-06-21	149.46	823.54	270.22
2016-06-20	147.09	821.78	273.06
2016-06-17	144.12	811.20	273.26
2016-06-16	142.35	812.97	276.72
2016-06-15	146.49	823.54	274.67
2016-06-14	146.49	807.68	268.24
2016-06-13	147.68	804.15	265.05
2016-06-10	153.60	832.35	267.64
2016-06-08	156.57	853.50	271.64
2016-06-07	155.97	853.50	272.50
2016-06-06	153.01	828.83	267.11
2016-06-03	151.83	823.54	266.74
2016-06-02	150.64	812.97	264.25
2016-06-01	148.86	818.25	268.98
2016-05-31	150.05	835.88	274.28
2016-05-30	147.09	816.49	270.92
2016-05-27	146.49	786.53	259.66
2016-05-26	144.72	788.29	262.99
2016-05-25	144.12	786.53	263.15
2016-05-24	138.20	809.44	281.80
2016-05-23	137.01	816.49	286.68
2016-05-20	138.79	818.25	284.54
2016-05-19	135.59	811.20	286.77
2016-05-18	136.54	811.20	285.22
2016-05-17	140.57	827.07	285.37
2016-05-16	137.61	823.54	288.69
2016-05-13	135.59	835.88	297.25
2016-05-12	137.61	858.79	303.52
2016-05-11	139.38	858.79	300.53
2016-05-10	142.35	857.03	294.90
2016-05-09	140.57	864.08	300.75
2016-05-06	139.38	869.37	304.94
2016-05-05	143.53	876.42	300.94
2016-05-04	145.31	878.18	298.75
2016-05-03	145.90	860.55	290.63
2016-04-29	150.64	881.70	291.68
2016-04-28	154.79	878.18	283.92
2016-04-27	154.67	924.00	302.09
2016-04-26	155.26	916.95	298.40
2016-04-25	153.49	955.73	316.47
2016-04-22	156.43	1,010.36	333.00
2016-04-21	158.20	1,017.41	332.77
2016-04-20	152.91	1,022.70	343.92
2016-04-19	155.85	1,045.61	347.77
2016-04-18	152.32	1,063.24	361.02
2016-04-15	154.08	1,121.40	380.71
2016-04-14	155.26	1,160.18	393.69
2016-04-13	152.91	1,181.33	406.64
2016-04-12	144.67	1,142.55	407.84
2016-04-11	144.67	1,140.79	407.12
2016-04-08	142.91	1,107.30	397.02
2016-04-07	141.73	1,072.05	384.86
2016-04-06	141.14	1,075.58	387.50
2016-04-05	139.97	1,072.05	388.42
2016-04-01	144.08	1,089.68	387.41
2016-03-31	147.61	1,123.16	393.98
2016-03-30	148.79	1,094.96	380.31
2016-03-29	142.32	1,045.61	372.77
2016-03-24	142.32	1,098.49	394.59
2016-03-23	145.85	1,087.91	383.19
2016-03-22	145.85	1,102.01	388.93
2016-03-21	145.85	1,135.50	402.55
2016-03-18	146.44	1,154.89	409.21
2016-03-17	144.08	1,119.64	399.68
2016-03-16	141.73	1,096.73	395.07
2016-03-15	142.32	1,098.49	394.59
2016-03-14	143.50	1,103.78	394.37
2016-03-11	141.14	1,087.91	392.62
2016-03-10	138.79	1,045.61	379.76
2016-03-09	138.79	1,043.85	379.02
2016-03-08	138.79	1,052.66	382.71
2016-03-07	140.55	1,073.81	387.96
2016-03-04	139.97	1,079.10	391.36
2016-03-03	137.03	1,070.29	393.74
2016-03-02	137.61	1,026.23	373.97
2016-03-01	130.09	975.11	367.27
2016-02-29	127.03	966.30	369.68
2016-02-26	130.32	990.98	373.68
2016-02-25	124.44	969.83	376.67
2016-02-24	127.73	971.59	370.55
2016-02-23	130.79	992.74	373.48
2016-02-22	131.26	1,006.84	378.61
2016-02-19	128.67	1,001.55	381.71
2016-02-18	130.09	1,022.70	387.95
2016-02-17	124.67	953.96	369.11
2016-02-16	127.03	959.25	366.58
2016-02-15	124.91	938.10	361.56
2016-02-12	117.85	908.14	362.76
2016-02-11	119.97	931.05	368.73
2016-02-05	129.14	983.93	373.03
2016-02-04	127.97	1,012.13	387.84
2016-02-03	125.85	1,027.99	399.44
2016-02-02	130.79	1,027.99	388.75
2016-02-01	132.20	1,043.85	392.61
2016-01-29	133.38	1,019.18	379.55
2016-01-28	128.20	962.78	365.72
2016-01-27	126.09	952.20	365.40
2016-01-26	123.73	946.91	367.93
2016-01-25	129.85	975.11	367.75
2016-01-22	127.26	976.88	373.85
2016-01-21	120.68	941.63	372.02
2016-01-20	124.20	964.54	374.81
2016-01-19	133.38	1,017.41	378.80
2016-01-18	128.91	1,003.31	381.99
2016-01-15	131.73	1,010.36	379.16
2016-01-14	135.85	1,038.56	382.75
2016-01-13	137.61	1,033.28	376.94
2016-01-12	134.08	1,027.99	381.87
2016-01-11	136.44	1,052.66	387.51
2016-01-08	143.50	1,087.91	387.86
2016-01-07	141.73	1,084.39	389.96
2016-01-06	148.79	1,114.35	388.11
2016-01-05	151.73	1,072.05	365.60
2016-01-04	152.32	1,015.65	342.16
2015-12-31	159.96	1,079.10	353.56
2015-12-30	160.55	1,077.34	351.86
2015-12-29	161.14	1,091.44	356.25
2015-12-28	159.96	1,094.96	359.67
2015-12-24	162.32	1,114.35	362.93
2015-12-23	161.14	1,093.20	356.92
2015-12-22	158.79	1,082.63	356.99
2015-12-21	158.79	1,087.91	359.03
2015-12-18	158.79	1,079.10	355.63
2015-12-17	159.96	1,094.96	359.67
2015-12-16	158.20	1,070.29	353.25
2015-12-15	152.91	1,065.00	360.65
2015-12-14	153.49	1,027.99	344.98
2015-12-11	155.26	1,045.61	348.81
2015-12-10	157.61	1,077.34	357.02
2015-12-09	158.79	1,100.25	363.80
2015-12-08	159.96	1,114.35	367.12
2015-12-07	164.67	1,117.88	360.15
2015-12-04	164.08	1,130.21	365.85
2015-12-03	165.85	1,151.36	370.71
2015-12-02	167.02	1,144.31	366.00
2015-12-01	165.85	1,139.03	366.07
2015-11-30	161.14	1,091.44	356.25
2015-11-27	162.32	1,130.21	368.98
2015-11-26	167.61	1,177.80	377.49
2015-11-25	167.61	1,170.75	374.85
2015-11-24	168.20	1,193.66	382.35
2015-11-23	169.37	1,186.61	377.63
2015-11-20	169.96	1,206.00	383.77
2015-11-19	167.02	1,204.24	388.44
2015-11-18	163.49	1,209.52	396.99
2015-11-17	164.67	1,206.00	393.45
2015-11-16	161.14	1,197.19	396.74
2015-11-13	165.85	1,216.57	395.24
2015-11-12	172.31	1,325.85	423.60
2015-11-11	165.26	1,339.95	442.85
2015-11-10	165.85	1,324.09	435.68
2015-11-09	168.79	1,332.90	433.10
2015-11-06	171.14	1,350.52	434.98
2015-11-05	172.90	1,382.25	443.14
2015-11-04	173.49	1,362.86	434.88
2015-11-03	168.20	1,362.86	445.44
2015-11-02	165.26	1,352.29	447.50
2015-10-30	168.79	1,385.77	452.77
2015-10-29	169.96	1,424.55	464.73
2015-10-28	171.96	1,450.99	470.29
2015-10-27	174.25	1,417.50	453.32
2015-10-26	173.68	1,463.32	471.22
2015-10-23	174.82	1,554.97	502.19
2015-10-22	170.82	1,590.22	524.12
2015-10-20	171.96	1,576.12	516.31
2015-10-19	173.11	1,539.11	500.17
2015-10-16	173.11	1,519.72	493.07
2015-10-15	171.39	1,558.50	511.11
2015-10-14	165.66	1,521.48	510.35
2015-10-13	167.95	1,516.20	503.16
2015-10-12	169.67	1,523.25	501.93
2015-10-09	165.66	1,505.62	504.38
2015-10-08	165.09	1,491.52	500.37
2015-10-07	166.81	1,493.28	497.16
2015-10-06	158.79	1,459.80	502.72
2015-10-05	159.37	1,486.23	511.58
2015-10-02	155.36	1,417.50	494.26
2015-09-30	147.34	1,368.15	493.57
2015-09-29	143.91	1,391.06	511.32
2015-09-25	151.92	1,405.16	497.47
2015-09-24	150.78	1,415.74	504.41
2015-09-23	153.07	1,417.50	499.64
2015-09-22	157.65	1,475.66	511.55
2015-09-21	157.65	1,466.85	508.13
2015-09-18	160.51	1,480.95	506.86
2015-09-17	158.22	1,468.61	507.47
2015-09-16	159.94	1,475.66	506.17
2015-09-15	153.64	1,442.17	508.02
2015-09-14	155.93	1,447.46	504.64
2015-09-11	154.79	1,438.65	503.90
2015-09-10	155.36	1,424.55	497.02
2015-09-09	161.66	1,401.64	473.90
2015-09-08	151.92	1,348.76	475.08
2015-09-07	143.91	1,357.57	497.59
2015-09-04	146.20	1,375.20	499.19
2015-09-02	147.34	1,396.35	504.97
2015-09-01	149.63	1,422.79	510.01
2015-08-31	155.93	1,473.90	514.97
2015-08-28	156.50	1,473.90	513.60
2015-08-27	158.22	1,458.04	503.37
2015-08-26	148.49	1,382.25	496.51
2015-08-25	153.07	1,354.05	474.57
2015-08-24	150.78	1,419.26	505.82
2015-08-21	164.52	1,470.37	493.67
2015-08-20	168.53	1,468.61	484.15
2015-08-19	172.53	1,493.28	484.62
2015-08-18	175.97	1,530.30	490.75
2015-08-17	180.55	1,535.58	482.99
2015-08-14	182.27	1,526.77	476.32
2015-08-13	182.27	1,523.25	475.07
2015-08-12	180.55	1,517.96	476.71
2015-08-11	187.42	1,583.17	485.61
2015-08-10	186.85	1,569.07	481.87
2015-08-07	187.42	1,574.36	482.55
2015-08-06	186.28	1,525.01	467.64
2015-08-05	187.42	1,606.08	493.58
2015-08-04	186.28	1,600.80	494.11
2015-08-03	186.28	1,572.60	484.26
2015-07-31	188.57	1,570.83	479.01
2015-07-30	187.42	1,549.68	473.96
2015-07-29	189.14	1,586.70	483.35
2015-07-28	187.99	1,526.77	464.86
2015-07-27	185.70	1,553.21	478.65
2015-07-24	194.29	1,600.80	477.93
2015-07-23	197.73	1,618.42	477.18
2015-07-22	196.58	1,609.61	476.44
2015-07-21	199.44	1,630.76	477.99
2015-07-20	197.73	1,595.51	469.48
2015-07-17	198.30	1,627.23	479.03
2015-07-16	194.86	1,563.78	464.25
2015-07-15	193.72	1,535.58	456.85
2015-07-14	194.29	1,546.16	459.36
2015-07-13	196.01	1,583.17	468.62
2015-07-10	192.00	1,558.50	467.98
2015-07-09	186.28	1,540.87	473.18
2015-07-08	175.97	1,442.17	458.82
2015-07-07	192.57	1,507.38	449.39
2015-07-06	196.01	1,526.77	449.57
2015-07-03	205.17	1,602.56	457.91
2015-07-02	208.03	1,643.10	465.88
2015-06-30	207.46	1,719.05	491.64
2015-06-29	204.60	1,692.10	488.35
2015-06-26	212.04	1,675.26	468.92
2015-06-25	217.77	1,725.79	474.57
2015-06-24	219.48	1,725.79	471.48
2015-06-23	218.34	1,675.26	457.66
2015-06-22	215.48	1,607.89	441.37
2015-06-19	211.47	1,604.52	447.25
2015-06-18	210.32	1,604.52	449.27
2015-06-17	210.32	1,617.99	453.61
2015-06-16	208.61	1,579.25	444.14
2015-06-15	211.47	1,621.36	452.66
2015-06-12	217.19	1,665.15	456.49
2015-06-11	213.19	1,631.47	452.86
2015-06-10	209.75	1,638.21	461.16
2015-06-09	213.76	1,675.26	465.81
2015-06-08	217.19	1,698.84	467.11
2015-06-05	216.05	1,668.52	459.57
2015-06-04	220.06	1,655.05	448.36
2015-06-03	220.63	1,671.89	452.63
2015-06-02	218.91	1,722.42	471.45
2015-06-01	220.63	1,715.68	466.29
2015-05-29	218.34	1,648.31	449.20
2015-05-28	226.35	1,685.37	447.06
2015-05-27	225.21	1,762.84	472.81
2015-05-26	228.07	1,735.90	459.60
2015-05-22	224.06	1,678.63	448.85
2015-05-21	218.91	1,678.63	457.72
2015-05-20	218.91	1,705.58	466.17
2015-05-19	220.06	1,729.16	471.51
2015-05-18	218.34	1,705.58	467.19
2015-05-15	221.20	1,675.26	452.69
2015-05-14	215.48	1,655.05	456.32
2015-05-13	214.90	1,648.31	455.19
2015-05-12	216.62	1,729.16	477.71
2015-05-11	220.06	1,779.69	487.30
2015-05-08	218.34	1,732.53	475.65
2015-05-07	214.90	1,688.73	468.03
2015-05-06	219.48	1,702.21	464.10
2015-05-05	220.63	1,772.95	484.15
2015-05-04	225.21	1,880.75	509.07
2015-04-30	224.64	1,769.58	475.90
2015-04-29	228.07	1,752.74	464.74
2015-04-28	228.87	1,783.06	472.58
2015-04-27	228.87	1,813.37	481.80
2015-04-24	223.75	1,803.27	487.88
2015-04-23	220.91	1,772.95	483.64
2015-04-22	222.61	1,863.90	508.75
2015-04-21	222.05	1,611.26	431.37
2015-04-20	212.94	1,565.78	432.30
2015-04-17	219.77	1,557.36	418.30
2015-04-16	220.34	1,580.94	424.74
2015-04-15	219.20	1,535.46	412.36
2015-04-14	218.63	1,601.15	433.89
2015-04-13	223.18	1,506.83	397.19
2015-04-10	214.65	1,555.67	426.20
2015-04-09	210.67	1,579.25	440.53
2015-04-08	202.70	1,520.30	435.28
2015-04-02	191.89	1,478.20	440.68
2015-04-01	189.61	1,498.41	451.91
2015-03-31	187.91	1,446.19	437.05
2015-03-30	187.34	1,405.77	424.04
2015-03-27	182.79	1,378.82	422.95
2015-03-26	183.35	1,378.82	421.90
2015-03-25	183.92	1,397.35	427.38
2015-03-24	181.65	1,459.67	453.77
2015-03-23	182.79	1,446.19	446.77
2015-03-20	181.65	1,424.30	441.21
2015-03-19	182.22	1,463.04	453.84
2015-03-18	178.80	1,449.56	455.79
2015-03-17	176.53	1,425.98	451.84
2015-03-16	176.53	1,340.08	420.78
2015-03-13	174.82	1,338.40	423.40
2015-03-12	174.82	1,346.82	426.46
2015-03-11	173.68	1,397.35	447.11
2015-03-10	175.96	1,424.30	452.37
2015-03-09	178.23	1,437.77	452.69
2015-03-06	178.80	1,424.30	446.73
2015-03-05	178.23	1,437.77	452.69
2015-03-04	180.51	1,449.56	452.41
2015-03-03	183.92	1,493.36	461.19
2015-03-02	185.63	1,542.20	474.94
2015-02-27	185.63	1,542.20	474.94
2015-02-26	186.77	1,508.51	460.91
2015-02-25	184.49	1,476.51	454.15
2015-02-24	184.49	1,466.41	450.60
2015-02-23	185.63	1,489.99	456.66
2015-02-18	185.06	1,464.72	448.91
2015-02-17	185.63	1,486.62	455.48
2015-02-16	184.49	1,457.98	447.64
2015-02-13	183.92	1,461.35	449.92
2015-02-12	181.08	1,474.83	460.28
2015-02-11	179.37	1,469.77	461.89
2015-02-10	182.22	1,464.72	454.44
2015-02-09	181.65	1,431.04	443.60
2015-02-06	183.92	1,442.83	443.39
2015-02-05	185.06	1,521.99	469.00
2015-02-04	183.35	1,705.58	537.21
2015-02-03	181.65	1,685.37	533.90
2015-02-02	181.08	1,722.42	548.37
2015-01-30	181.65	1,752.74	557.82
2015-01-29	182.79	1,692.10	533.73
2015-01-28	185.63	1,708.95	533.32
2015-01-27	185.06	1,769.58	555.85
2015-01-26	186.20	1,793.16	561.48
2015-01-23	185.06	1,786.42	561.76
2015-01-22	182.22	1,762.84	560.08
2015-01-21	179.94	1,759.48	564.24
2015-01-20	175.39	1,746.00	570.33
2015-01-19	172.54	1,732.53	572.38
2015-01-16	177.10	1,803.27	586.86
2015-01-15	179.94	1,793.16	576.27
2015-01-14	177.10	1,762.84	572.27
2015-01-13	178.80	1,725.79	554.87
2015-01-12	176.53	1,688.73	546.86
2015-01-09	175.39	1,631.47	528.74
2015-01-08	174.25	1,671.89	546.08
2015-01-07	171.98	1,675.26	552.73
2015-01-06	169.13	1,665.15	555.87
2015-01-05	172.54	1,678.63	552.60
2015-01-02	173.68	1,735.90	570.81
2014-12-31	171.98	1,665.15	549.01
2014-12-30	169.13	1,631.47	543.36
2014-12-29	173.11	1,739.26	573.44
2014-12-24	169.13	1,658.42	553.37
2014-12-23	168.56	1,678.63	562.28
2014-12-22	169.70	1,712.32	571.98
2014-12-19	166.29	1,641.57	554.03
2014-12-18	162.30	1,584.31	542.12
2014-12-17	160.03	1,559.04	538.03
2014-12-16	160.60	1,518.62	521.12
2014-12-15	165.15	1,555.67	524.44
2014-12-12	167.42	1,535.46	511.56
2014-12-11	168.56	1,508.51	498.94
2014-12-10	170.27	1,510.20	495.78
2014-12-09	169.70	1,516.94	499.53
2014-12-08	175.96	1,523.67	488.38
2014-12-05	175.39	1,498.41	480.42
2014-12-04	174.25	1,451.25	465.63
2014-12-03	169.13	1,425.98	467.01
2014-12-02	171.41	1,427.67	462.87
2014-12-01	167.99	1,412.51	464.39
2014-11-28	175.39	1,431.04	455.95
2014-11-27	175.96	1,419.25	450.54
2014-11-26	177.66	1,436.09	453.22
2014-11-25	174.25	1,424.30	455.80
2014-11-24	174.82	1,415.88	451.59
2014-11-21	169.70	1,355.24	439.58
2014-11-20	167.42	1,341.77	439.13
2014-11-19	168.56	1,356.93	442.49
2014-11-18	170.27	1,380.51	447.79
2014-11-17	173.11	1,373.77	439.62
2014-11-14	176.53	1,410.82	446.36
2014-11-13	175.96	1,429.35	454.20
2014-11-12	174.82	1,422.61	454.04
2014-11-11	173.11	1,400.72	449.49
2014-11-10	173.11	1,405.77	451.34
2014-11-07	170.27	1,402.40	455.89
2014-11-06	171.98	1,402.40	452.40
2014-11-05	172.54	1,479.88	479.68
2014-11-04	174.25	1,503.46	484.67
2014-11-03	174.25	1,495.04	481.60
2014-10-31	175.39	1,503.46	482.25
2014-10-30	171.98	1,474.83	479.03
2014-10-29	173.80	1,434.40	460.42
2014-10-28	170.48	1,383.88	448.61
2014-10-27	166.05	1,393.98	461.54
2014-10-24	167.71	1,388.93	456.17
2014-10-23	168.26	1,390.61	455.65
2014-10-22	168.82	1,387.24	453.25
2014-10-21	165.50	1,356.93	448.75
2014-10-20	164.95	1,363.66	452.44
2014-10-17	164.95	1,385.56	460.70
2014-10-16	162.73	1,336.71	446.83
2014-10-15	166.05	1,375.45	454.57
2014-10-14	164.95	1,399.03	465.79
2014-10-13	166.05	1,324.92	435.58
2014-10-10	164.95	1,297.98	427.65
2014-10-09	169.92	1,377.14	447.24
2014-10-08	167.16	1,383.88	455.43
2014-10-07	168.82	1,373.77	448.24
2014-10-06	167.71	1,345.14	439.81
2014-10-03	164.95	1,340.08	443.54
2014-09-30	163.29	1,328.29	442.49
2014-09-29	166.61	1,343.45	441.42
2014-09-26	171.58	1,377.14	443.90
2014-09-25	172.69	1,419.25	457.13
2014-09-24	174.35	1,417.56	453.15
2014-09-23	173.80	1,395.67	446.27
2014-09-22	174.35	1,392.30	443.94
2014-09-19	178.77	1,392.30	435.31
2014-09-18	177.11	1,432.72	453.10
2014-09-17	179.88	1,452.93	454.86
2014-09-16	177.11	1,447.88	458.57
2014-09-15	179.33	1,484.93	467.41
2014-09-12	181.54	1,495.04	466.54
2014-09-11	182.65	1,488.30	461.94
2014-09-10	182.65	1,452.93	449.43
2014-09-08	187.62	1,471.46	446.36
2014-09-05	188.18	1,484.93	449.99
2014-09-04	188.73	1,478.20	446.60
2014-09-03	189.28	1,456.30	437.99
2014-09-02	182.65	1,446.19	447.04
2014-09-01	182.09	1,442.83	446.92
2014-08-29	182.65	1,469.77	455.39
2014-08-28	182.65	1,436.09	443.47
2014-08-27	184.31	1,417.56	433.78
2014-08-26	186.52	1,350.19	406.14
2014-08-25	187.07	1,393.98	420.42
2014-08-22	185.96	1,383.88	418.90
2014-08-21	185.41	1,382.19	419.32
2014-08-20	186.52	1,387.24	419.08
2014-08-19	185.96	1,380.51	417.72
2014-08-18	184.31	1,365.35	415.41
2014-08-15	184.31	1,365.35	415.41
2014-08-14	182.65	1,358.61	416.06
2014-08-13	183.75	1,382.19	422.35
2014-08-12	180.99	1,372.09	423.90
2014-08-11	180.99	1,385.56	428.69
2014-08-08	177.11	1,399.03	440.94
2014-08-07	178.22	1,383.88	433.34
2014-08-06	179.88	1,375.45	427.17
2014-08-05	179.88	1,368.72	424.77
2014-08-04	180.43	1,385.56	429.74
2014-08-01	179.33	1,399.03	436.66
2014-07-31	182.65	1,360.29	416.65
2014-07-30	182.09	1,370.40	421.25
2014-07-29	180.43	1,466.41	458.57
2014-07-28	177.67	1,464.72	463.52
2014-07-25	176.01	1,483.25	473.62
2014-07-24	174.35	1,464.72	470.34
2014-07-23	173.24	1,503.46	486.83
2014-07-22	171.58	1,459.67	474.29
2014-07-21	166.05	1,457.98	485.59
2014-07-18	167.16	1,432.72	473.71
2014-07-17	168.26	1,468.09	484.53
2014-07-16	168.26	1,468.09	484.53
2014-07-15	167.16	1,424.30	470.56
2014-07-14	166.61	1,427.67	473.01
2014-07-11	164.95	1,409.14	469.60
2014-07-10	164.39	1,372.09	456.78
2014-07-09	163.84	1,355.06	451.50
2014-07-08	167.71	1,355.06	443.52
2014-07-07	168.26	1,331.13	433.48
2014-07-04	168.26	1,340.70	437.05
2014-07-03	167.71	1,337.51	436.96
2014-07-02	168.26	1,343.89	438.24
2014-06-30	162.73	1,296.03	431.35
2014-06-27	162.73	1,260.93	417.99
2014-06-26	163.29	1,256.14	415.08
2014-06-25	159.41	1,232.21	413.55
2014-06-24	159.41	1,233.81	414.16
2014-06-23	158.31	1,214.66	408.95
2014-06-20	163.29	1,244.98	410.84
2014-06-19	162.73	1,209.88	398.56
2014-06-18	162.73	1,190.73	391.27
2014-06-17	162.73	1,197.11	393.70
2014-06-16	163.84	1,193.92	390.42
2014-06-13	163.84	1,176.37	383.77
2014-06-12	162.18	1,184.35	389.87
2014-06-11	162.18	1,149.25	376.48
2014-06-10	162.18	1,155.63	378.92
2014-06-09	159.97	1,206.68	402.63
2014-06-06	158.86	1,219.45	409.71
2014-06-05	160.52	1,222.64	407.69
2014-06-04	160.52	1,193.92	396.67
2014-06-03	161.63	1,181.16	389.69
2014-05-30	159.97	1,206.68	402.63
2014-05-29	158.86	1,192.33	399.23
2014-05-28	159.97	1,179.56	392.20
2014-05-27	157.76	1,187.54	399.52
2014-05-26	157.76	1,209.88	408.19
2014-05-23	157.76	1,227.43	414.99
2014-05-22	157.20	1,217.85	412.38
2014-05-21	156.10	1,189.13	403.38
2014-05-20	154.99	1,176.37	400.56
2014-05-19	153.33	1,213.07	418.32
2014-05-16	153.33	1,187.54	408.25
2014-05-15	153.88	1,160.42	396.45
2014-05-14	152.78	1,157.23	397.37
2014-05-13	150.01	1,147.65	399.04
2014-05-12	149.46	1,149.25	400.78
2014-05-09	144.48	1,126.91	401.84
2014-05-08	143.93	1,158.82	416.06
2014-05-07	142.82	1,154.03	416.44
2014-05-05	145.03	1,141.27	406.57
2014-05-02	148.35	1,133.29	396.59
2014-04-30	146.14	1,107.77	390.68
2014-04-29	150.56	1,177.97	410.03
2014-04-28	146.69	1,134.89	400.58
2014-04-25	146.69	1,134.89	400.58
2014-04-24	151.09	1,157.23	400.71
2014-04-23	150.54	1,141.27	395.44
2014-04-22	153.29	1,150.84	393.85
2014-04-17	153.29	1,160.42	397.63
2014-04-16	152.74	1,154.03	396.18
2014-04-15	151.64	1,154.03	398.35
2014-04-14	156.03	1,149.25	387.92
2014-04-11	155.48	1,136.48	383.98
2014-04-10	158.23	1,150.84	384.39
2014-04-09	154.38	1,155.63	393.59
2014-04-08	151.64	1,149.25	396.45
2014-04-07	148.34	1,139.68	399.18
2014-04-04	149.99	1,118.93	387.59
2014-04-03	150.54	1,112.55	383.98
2014-04-02	149.99	1,139.68	395.89
2014-04-01	149.99	1,117.34	386.96
2014-03-31	146.14	1,083.83	380.95
2014-03-28	145.59	1,064.69	374.23
2014-03-27	142.85	1,091.81	390.77
2014-03-26	143.95	1,088.62	387.25
2014-03-25	142.30	1,077.45	385.95
2014-03-24	143.40	1,069.48	380.48
2014-03-21	139.00	1,093.41	399.33
2014-03-20	135.70	1,029.59	379.24
2014-03-19	140.10	1,043.95	376.45
2014-03-18	140.10	1,013.63	363.82
2014-03-17	139.00	943.43	336.58
2014-03-14	140.10	900.36	316.64
2014-03-13	142.30	890.78	308.91
2014-03-12	143.95	893.97	307.46
2014-03-11	146.69	922.69	314.56
2014-03-10	146.69	951.41	326.20
2014-03-07	151.64	964.17	322.90
2014-03-06	151.64	983.32	330.51
2014-03-05	150.54	978.53	330.49
2014-03-04	151.09	996.08	336.53
2014-03-03	149.44	1,015.23	347.09
2014-02-28	152.74	1,005.66	337.47
2014-02-27	153.29	999.27	334.01
2014-02-26	148.89	999.27	341.67
2014-02-25	147.79	997.68	342.98
2014-02-24	147.79	1,005.66	346.20
2014-02-21	149.99	1,015.23	346.11
2014-02-20	148.34	1,024.80	352.93
2014-02-19	150.54	1,037.57	354.05
2014-02-18	149.99	1,026.40	350.58
2014-02-17	148.89	1,026.40	352.57
2014-02-14	147.79	1,016.82	350.71
2014-02-13	145.59	1,016.82	354.74
2014-02-12	147.24	1,023.21	354.29
2014-02-11	143.40	1,021.61	360.82
2014-02-10	139.00	1,016.82	367.29
2014-02-07	139.55	1,018.42	366.88
2014-02-06	137.35	970.56	351.04
2014-02-05	135.70	996.08	365.03
2014-02-04	137.35	1,039.16	379.94
2014-01-30	143.95	1,051.93	372.21
2014-01-29	145.04	1,055.12	371.39
2014-01-28	143.40	1,027.99	363.44
2014-01-27	143.40	1,114.15	398.84
2014-01-24	148.34	1,102.98	384.41
2014-01-23	152.19	1,099.79	375.75
2014-01-22	155.48	1,082.24	362.75
2014-01-21	154.93	1,069.48	358.74
2014-01-20	153.84	1,053.52	354.44
2014-01-17	156.58	1,066.28	354.55
2014-01-16	154.93	1,077.45	361.87
2014-01-15	153.84	1,098.19	372.04
2014-01-14	152.74	1,082.24	367.78
2014-01-13	153.84	1,109.36	376.44
2014-01-10	153.29	1,110.96	378.10
2014-01-09	152.19	1,064.69	361.84
2014-01-08	154.93	1,048.73	350.60
2014-01-07	151.64	1,040.76	353.33
2014-01-06	151.09	1,029.59	349.88
2014-01-03	152.74	1,027.99	346.31
2014-01-02	158.23	1,023.21	334.96
2013-12-31	157.68	1,018.42	334.03
2013-12-30	157.68	1,013.63	332.17
2013-12-27	157.68	1,016.82	333.41
2013-12-24	157.13	1,010.44	331.86
2013-12-23	154.38	1,000.87	332.76
2013-12-20	152.74	996.08	333.69
2013-12-19	153.29	1,007.25	337.16
2013-12-18	156.58	1,020.02	336.51
2013-12-17	155.48	1,024.80	340.26
2013-12-16	156.03	1,021.61	338.07
2013-12-13	157.68	1,040.76	342.70
2013-12-12	157.68	1,042.35	343.32
2013-12-11	158.23	1,042.35	342.38
2013-12-10	163.18	1,064.69	342.55
2013-12-09	163.73	1,075.86	345.86
2013-12-06	163.73	1,087.03	350.10
2013-12-05	162.63	1,096.60	355.63
2013-12-04	163.18	1,079.05	348.01
2013-12-03	164.82	1,083.83	347.03
2013-12-02	165.92	1,088.62	346.98
2013-11-29	164.82	1,082.24	346.42
2013-11-28	163.73	1,072.67	344.65
2013-11-27	163.73	1,085.43	349.49
2013-11-26	163.18	1,075.86	346.80
2013-11-25	163.18	1,058.31	340.13
2013-11-22	162.08	1,071.07	346.84
2013-11-21	160.98	1,102.98	360.95
2013-11-20	162.63	1,126.91	367.17
2013-11-19	162.08	1,136.48	371.80
2013-11-18	162.08	1,152.44	377.89
2013-11-15	154.93	1,136.48	385.02
2013-11-14	150.54	1,125.32	389.07
2013-11-13	148.89	1,096.60	380.77
2013-11-12	153.84	1,117.34	379.58
2013-11-11	155.48	1,152.44	390.22
2013-11-08	151.64	1,166.80	403.42
2013-11-07	152.74	1,185.94	408.81
2013-11-06	154.38	1,224.24	420.56
2013-11-05	154.93	1,219.45	417.56
2013-11-04	156.58	1,203.49	408.02
2013-11-01	157.13	1,219.45	413.14
2013-10-31	156.58	1,192.33	403.67
2013-10-30	158.45	1,227.43	413.61
2013-10-29	153.62	1,190.73	408.91
2013-10-28	153.09	1,189.13	409.36
2013-10-25	151.48	1,165.20	403.10
2013-10-24	153.09	1,216.26	420.08
2013-10-23	154.70	1,229.02	421.80
2013-10-22	157.91	1,294.44	440.66
2013-10-21	158.99	1,219.45	409.47
2013-10-18	157.91	1,216.26	410.35
2013-10-17	154.70	1,201.90	411.16
2013-10-16	156.31	1,169.99	395.50
2013-10-15	158.45	1,182.75	396.32
2013-10-11	157.38	1,189.13	400.87
2013-10-10	154.16	1,187.54	406.58
2013-10-09	155.23	1,179.56	401.33
2013-10-08	156.84	1,189.13	401.92
2013-10-07	154.16	1,166.80	398.42
2013-10-04	155.77	1,174.78	398.41
2013-10-03	156.84	1,168.39	393.84
2013-10-02	154.16	1,158.82	395.29
2013-09-30	153.09	1,134.89	387.93
2013-09-27	156.31	1,152.44	388.65
2013-09-26	155.77	1,182.75	401.53
2013-09-25	156.31	1,206.68	409.82
2013-09-24	156.31	1,146.06	386.16
2013-09-23	158.45	1,134.89	377.80
2013-09-19	159.52	1,131.70	374.60
2013-09-18	155.23	1,122.13	378.83
2013-09-17	155.77	1,146.06	387.18
2013-09-16	157.38	1,136.48	380.42
2013-09-13	153.09	1,176.37	404.32
2013-09-12	153.62	1,125.32	383.12
2013-09-11	153.09	1,130.10	386.04
2013-09-10	153.09	1,077.45	365.23
2013-09-09	150.94	1,050.33	358.40
2013-09-06	149.87	1,037.57	355.26
2013-09-05	149.34	1,077.45	372.24
2013-09-04	146.12	1,090.22	383.60
2013-09-03	146.65	1,107.77	389.66
2013-09-02	145.05	1,102.98	390.92
2013-08-30	139.15	1,133.29	415.70
2013-08-29	139.15	1,125.32	412.37
2013-08-28	137.54	1,131.70	418.53
2013-08-27	141.29	1,128.51	409.14
2013-08-26	142.90	1,099.79	393.94
2013-08-23	140.76	1,102.98	399.67
2013-08-22	141.29	1,130.10	409.80
2013-08-21	140.22	1,109.36	403.44
2013-08-20	140.76	1,150.84	419.55
2013-08-19	146.65	1,128.51	398.07
2013-08-16	147.73	1,256.14	447.44
2013-08-15	147.73	1,240.19	441.00
2013-08-13	148.26	1,185.94	417.98
2013-08-12	144.51	1,198.71	431.15
2013-08-09	139.15	1,173.18	432.38
2013-08-08	138.61	1,189.13	440.27
2013-08-07	137.00	1,198.71	447.97
2013-08-06	140.76	1,227.43	451.36
2013-08-05	144.51	1,201.90	432.45
2013-08-02	143.44	1,201.90	434.80
2013-08-01	142.90	1,229.02	447.15
2013-07-31	140.22	1,192.33	437.98
2013-07-30	141.29	1,168.39	425.67
2013-07-29	140.76	1,165.20	425.51
2013-07-26	141.83	1,131.70	409.33
2013-07-25	140.76	1,158.82	422.86
2013-07-24	141.83	1,171.58	425.82
2013-07-23	140.76	1,198.71	439.43
2013-07-22	134.86	1,216.26	460.45
2013-07-19	135.39	1,208.28	455.78
2013-07-18	134.86	1,217.85	461.13
2013-07-17	135.39	1,213.07	457.82
2013-07-16	134.32	1,192.33	451.52
2013-07-15	133.79	1,165.20	441.18
2013-07-12	133.25	1,163.61	441.74
2013-07-11	136.47	1,190.73	445.84
2013-07-10	130.03	1,136.48	437.53
2013-07-09	127.89	1,136.48	442.59
2013-07-08	126.81	1,098.19	428.27
2013-07-05	130.03	1,128.51	434.06
2013-07-04	125.74	1,095.00	429.37
2013-07-03	121.99	1,112.55	446.22
2013-07-02	127.35	1,150.84	450.18
2013-06-28	128.96	1,125.32	435.17
2013-06-27	125.21	1,122.13	442.67
2013-06-26	124.13	1,047.14	411.81
2013-06-25	118.77	981.72	394.45
2013-06-24	118.24	1,027.99	416.87
2013-06-21	123.06	1,044.00	412.86
2013-06-20	124.13	1,003.97	392.55
2013-06-19	131.10	1,014.74	382.36
2013-06-18	133.25	1,017.82	379.24
2013-06-17	133.25	1,008.59	375.28
2013-06-14	130.03	1,002.43	379.25
2013-06-13	129.50	994.73	377.02
2013-06-11	133.25	1,014.74	377.92
2013-06-10	135.93	1,062.47	392.72
2013-06-07	135.39	1,144.08	428.51
2013-06-06	137.54	1,162.56	431.52
2013-06-05	140.22	1,137.92	415.33
2013-06-04	142.36	1,148.70	415.22
2013-06-03	142.36	1,144.08	413.31
2013-05-31	143.44	1,128.68	404.72
2013-05-30	144.51	1,171.79	420.14
2013-05-29	144.51	1,179.49	423.29
2013-05-28	148.80	1,184.11	416.12
2013-05-27	146.12	1,148.70	407.36
2013-05-24	145.58	1,164.10	414.74
2013-05-23	145.05	1,154.86	412.09
2013-05-22	152.02	1,122.52	385.10
2013-05-21	153.09	1,233.38	426.84
2013-05-20	154.16	1,319.61	458.55
2013-05-16	149.34	1,384.27	495.29
2013-05-15	149.34	1,378.11	492.82
2013-05-14	148.26	1,362.72	489.18
2013-05-13	147.73	1,365.80	491.70
2013-05-10	152.02	1,376.57	485.90
2013-05-09	150.94	1,367.34	484.73
2013-05-08	149.87	1,358.10	483.54
2013-05-07	148.26	1,321.14	472.44
2013-05-06	147.19	1,325.76	476.79
2013-05-03	145.05	1,298.05	470.53
2013-05-02	145.05	1,281.11	463.61
2013-04-30	145.05	1,281.11	463.61
2013-04-29	143.44	1,265.72	461.01
2013-04-26	143.97	1,241.08	449.68
2013-04-25	141.84	1,227.22	448.80
2013-04-24	139.71	1,254.94	465.24
2013-04-23	134.92	1,177.95	444.00
2013-04-22	137.58	1,188.73	442.44
2013-04-19	138.11	1,137.92	419.89
2013-04-18	132.25	1,131.76	430.35
2013-04-17	132.79	1,153.32	438.40
2013-04-16	133.85	1,145.62	432.65
2013-04-15	134.38	1,156.40	436.04
2013-04-12	138.65	1,151.78	424.53
2013-04-11	137.58	1,188.73	442.44
2013-04-10	137.58	1,188.73	442.44
2013-04-09	135.98	1,181.03	442.85
2013-04-08	134.38	1,176.41	444.58
2013-04-05	134.38	1,162.56	438.67
2013-04-03	140.78	1,193.35	437.16
2013-04-02	141.84	1,188.73	432.88
2013-03-28	140.78	1,174.87	429.48
2013-03-27	141.84	1,161.02	421.42
2013-03-26	140.78	1,150.24	419.25
2013-03-25	140.24	1,151.78	421.04
2013-03-22	138.65	1,151.78	424.53
2013-03-21	139.71	1,122.52	410.00
2013-03-20	140.24	1,120.98	408.23
2013-03-19	136.52	1,145.62	426.65
2013-03-18	137.58	1,082.49	397.72
2013-03-15	142.37	1,070.17	382.79
2013-03-14	143.44	1,102.51	393.96
2013-03-13	142.91	1,087.11	388.71
2013-03-12	146.64	1,093.27	383.82
2013-03-11	148.77	1,104.05	384.01
2013-03-08	148.77	1,105.59	384.62
2013-03-07	145.04	1,134.84	403.94
2013-03-06	144.51	1,185.65	425.82
2013-03-05	142.37	1,214.91	442.51
2013-03-04	142.37	1,142.54	412.65
2013-03-01	146.10	1,139.46	403.63
2013-02-28	147.17	1,128.68	397.10
2013-02-27	142.91	1,105.59	396.31
2013-02-26	141.84	1,093.27	393.41
2013-02-25	145.57	1,099.43	388.42
2013-02-22	145.04	1,087.11	384.46
2013-02-21	146.10	1,071.71	376.11
2013-02-20	150.37	1,120.98	387.68
2013-02-19	148.77	1,088.65	377.82
2013-02-18	151.43	1,097.89	376.43
2013-02-15	151.96	1,099.43	376.03
2013-02-14	151.96	1,104.05	377.87
2013-02-08	150.37	1,074.79	369.23
2013-02-07	149.30	1,067.09	368.15
2013-02-06	149.83	1,090.19	376.39
2013-02-05	148.77	1,090.19	378.44
2013-02-04	154.63	1,091.73	368.03
2013-02-01	154.63	1,117.90	378.31
2013-01-31	155.16	1,131.76	382.74
2013-01-30	155.69	1,104.05	370.90
2013-01-29	154.63	1,060.94	355.94
2013-01-28	154.63	1,031.68	344.45
2013-01-25	153.56	1,019.36	341.46
2013-01-24	153.56	1,013.20	339.03
2013-01-23	154.09	1,008.59	336.29
2013-01-22	153.56	1,017.82	340.85
2013-01-21	153.56	990.11	329.92
2013-01-18	153.56	985.49	328.10
2013-01-17	150.90	965.47	324.66
2013-01-16	150.90	951.62	319.14
2013-01-15	151.43	965.47	323.76
2013-01-14	151.43	970.09	325.60
2013-01-11	150.37	977.79	330.49
2013-01-10	151.43	1,000.89	337.85
2013-01-09	149.83	1,000.89	340.65
2013-01-08	147.70	987.03	338.85
2013-01-07	150.37	1,000.89	339.71
2013-01-04	150.37	996.27	337.87
2013-01-03	150.90	1,008.59	341.85
2013-01-02	150.37	1,037.84	354.47
2012-12-31	143.44	1,003.97	353.49
2012-12-28	143.97	1,005.51	353.13
2012-12-27	143.44	999.35	351.59
2012-12-24	141.84	968.55	341.84
2012-12-21	141.84	977.79	345.66
2012-12-20	142.91	990.11	348.78
2012-12-19	143.44	1,003.97	353.49
2012-12-18	141.84	991.65	351.39
2012-12-17	141.84	980.87	346.93
2012-12-14	143.44	977.79	342.73
2012-12-13	141.31	962.39	340.26
2012-12-12	141.84	980.87	346.93
2012-12-11	139.71	970.09	346.41
2012-12-10	139.18	965.47	345.47
2012-12-07	138.65	1,007.05	363.89
2012-12-06	139.18	994.73	357.70
2012-12-05	139.71	988.57	354.12
2012-12-04	134.38	959.31	351.96
2012-12-03	133.85	950.08	349.04
2012-11-30	137.05	911.58	326.74
2012-11-29	135.98	883.87	316.92
2012-11-28	133.32	866.93	314.42
2012-11-27	134.92	854.62	306.36
2012-11-26	135.45	873.09	313.29
2012-11-23	135.98	882.33	316.27
2012-11-22	133.85	903.89	329.28
2012-11-21	131.72	896.19	329.91
2012-11-20	128.52	886.95	331.88
2012-11-19	129.06	886.95	330.87
2012-11-16	126.39	866.93	327.10
2012-11-15	126.93	873.09	328.81
2012-11-14	130.12	866.93	320.18
2012-11-13	127.46	851.54	318.33
2012-11-12	130.12	851.54	313.49
2012-11-09	129.59	840.76	309.76
2012-11-08	131.19	837.68	305.59
2012-11-07	137.58	843.84	297.27
2012-11-06	135.98	845.38	300.61
2012-11-05	136.52	846.92	300.36
2012-11-02	138.11	850.00	298.97
2012-11-01	134.38	850.00	305.32
2012-10-31	132.25	854.62	311.02
2012-10-30	129.91	865.39	319.90
2012-10-29	130.95	850.00	311.34
2012-10-26	131.47	837.68	305.10
2012-10-25	134.07	846.92	304.54
2012-10-24	133.55	825.36	296.21
2012-10-22	133.03	794.57	283.88
2012-10-19	130.95	800.73	290.01
2012-10-18	130.95	782.25	282.01
2012-10-17	129.91	789.95	287.09
2012-10-16	127.31	779.17	286.77
2012-10-15	127.31	756.07	276.61
2012-10-12	126.79	762.23	280.19
2012-10-11	125.23	777.63	289.66
2012-10-10	124.71	780.71	291.93
2012-10-09	124.71	768.39	286.45
2012-10-08	123.15	785.33	296.75
2012-10-05	125.23	817.66	307.44
2012-10-04	124.19	805.34	303.83
2012-10-03	123.67	805.34	304.77
2012-09-28	123.67	808.42	306.15
2012-09-27	123.67	799.19	302.02
2012-09-26	120.55	777.63	297.93
2012-09-25	122.63	776.09	293.52
2012-09-24	122.11	754.53	284.74
2012-09-21	122.63	751.46	282.46
2012-09-20	121.07	749.92	284.46
2012-09-19	124.19	734.52	272.24
2012-09-18	121.07	726.82	274.01
2012-09-17	121.59	725.28	272.44
2012-09-14	121.07	742.22	280.98
2012-09-13	115.35	782.25	309.69
2012-09-12	115.87	763.77	300.14
2012-09-11	113.26	769.93	307.91
2012-09-10	113.26	756.07	301.41
2012-09-07	113.26	751.46	299.25
2012-09-06	106.40	763.77	318.50
2012-09-05	104.94	759.15	319.22
2012-09-04	107.86	716.04	292.60
2012-09-03	109.62	723.74	292.96
2012-08-31	108.58	723.74	294.92
2012-08-30	109.10	725.28	294.68
2012-08-29	111.70	728.36	291.28
2012-08-28	112.22	729.90	291.05
2012-08-27	112.22	732.98	292.50
2012-08-24	112.74	728.36	289.37
2012-08-23	115.35	732.98	286.81
2012-08-22	112.74	723.74	287.20
2012-08-21	115.35	757.61	298.25
2012-08-20	114.83	773.01	306.38
2012-08-17	115.35	746.84	293.25
2012-08-16	113.26	749.92	298.53
2012-08-15	114.31	742.22	293.00
2012-08-14	116.91	742.22	288.29
2012-08-13	114.31	722.20	283.66
2012-08-10	114.83	703.72	274.13
2012-08-09	116.39	697.57	268.58
2012-08-08	113.79	689.87	269.47
2012-08-07	114.31	682.17	264.98
2012-08-06	113.26	694.49	272.53
2012-08-03	110.14	743.76	301.51
2012-08-02	110.66	765.31	310.75
2012-08-01	111.18	759.15	306.83
2012-07-31	111.18	769.93	311.93
2012-07-30	109.62	752.99	306.92
2012-07-27	105.98	768.39	321.58
2012-07-26	101.82	748.38	320.36
2012-07-25	101.61	743.76	318.50
2012-07-24	101.41	779.17	336.52
2012-07-23	103.28	766.85	326.44
2012-07-20	109.62	788.41	323.81
2012-07-19	109.10	771.47	316.77
2012-07-18	105.36	769.93	323.62
2012-07-17	107.65	759.15	313.76
2012-07-16	103.90	726.82	305.50
2012-07-13	103.69	736.06	310.45
2012-07-12	103.07	754.53	320.81
2012-07-11	107.44	759.15	314.17
2012-07-10	107.02	771.47	320.95
2012-07-09	107.44	766.85	317.88
2012-07-06	111.18	756.07	305.37
2012-07-05	111.70	737.60	295.65
2012-07-04	110.14	763.77	311.04
2012-07-03	110.66	773.01	314.41
2012-06-29	107.65	796.11	331.55
2012-06-28	103.07	774.55	330.67
2012-06-27	104.94	780.71	329.74
2012-06-26	102.86	777.63	332.62
2012-06-25	101.82	765.31	328.75
2012-06-22	102.86	746.84	317.45
2012-06-21	105.77	754.53	315.28
2012-06-20	108.06	745.30	306.27
2012-06-19	107.23	749.69	310.02
2012-06-18	107.44	737.51	303.74
2012-06-15	105.77	723.80	300.34
2012-06-14	100.99	732.94	314.42
2012-06-13	102.65	720.76	305.00
2012-06-12	100.99	717.71	306.84
2012-06-11	101.61	719.23	306.34
2012-06-08	96.62	722.28	318.21
2012-06-07	98.49	693.35	299.69
2012-06-06	97.45	690.30	300.25
2012-06-05	93.29	672.03	299.41
2012-06-04	92.46	658.32	294.02
2012-06-01	97.04	641.57	276.36
2012-05-31	97.45	650.71	280.20
2012-05-30	97.24	621.78	265.93
2012-05-29	100.78	643.10	270.10
2012-05-28	98.28	644.62	275.53
2012-05-25	97.24	635.48	272.88
2012-05-24	96.62	635.48	274.06
2012-05-23	97.45	643.10	276.34
2012-05-22	100.36	641.57	270.11
2012-05-21	99.32	646.14	274.33
2012-05-18	99.12	635.48	269.37
2012-05-17	101.82	615.69	254.61
2012-05-16	102.03	592.85	242.94
2012-05-15	108.58	603.50	237.28
2012-05-14	106.61	611.12	244.19
2012-05-11	109.10	614.16	241.54
2012-05-10	111.70	606.55	233.74
2012-05-09	112.74	585.23	222.09
2012-05-08	114.83	582.19	217.55
2012-05-07	114.83	585.23	218.97
2012-05-04	121.07	595.89	214.79
2012-05-03	122.63	586.75	208.48
2012-05-02	123.67	595.89	211.13
2012-04-30	121.07	600.46	216.85
2012-04-27	117.43	582.19	213.76
2012-04-26	118.05	571.53	207.97
2012-04-25	116.50	580.66	214.39
2012-04-24	116.50	571.53	210.17
2012-04-23	115.98	566.96	208.80
2012-04-20	119.60	588.28	213.42
2012-04-19	120.12	568.48	203.69
2012-04-18	118.05	563.91	204.48
2012-04-17	115.47	556.30	204.59
2012-04-16	115.98	556.30	203.87
2012-04-13	117.02	563.91	205.93
2012-04-12	112.88	556.30	208.29
2012-04-11	110.82	550.21	208.42
2012-04-10	112.88	557.82	209.01
2012-04-05	115.47	580.66	215.90
2012-04-03	117.53	583.71	214.30
2012-04-02	114.43	559.35	207.48
2012-03-30	114.95	542.60	198.95
2012-03-29	115.47	553.25	203.18
2012-03-28	118.57	565.44	204.45
2012-03-27	120.63	577.62	207.12
2012-03-26	116.50	553.25	201.73
2012-03-23	115.98	553.25	202.46
2012-03-22	118.57	586.75	214.21
2012-03-21	118.57	556.30	200.27
2012-03-20	118.57	609.60	224.66
2012-03-19	120.63	603.50	218.86
2012-03-16	123.22	612.64	219.26
2012-03-15	123.22	621.78	223.35
2012-03-14	122.70	635.48	230.26
2012-03-13	122.70	632.44	228.89
2012-03-12	120.63	633.96	232.66
2012-03-09	120.12	646.14	238.97
2012-03-08	118.05	608.07	224.73
2012-03-07	114.95	614.16	232.25
2012-03-06	117.02	627.87	235.40
2012-03-05	120.63	640.05	235.42
2012-03-02	125.28	665.94	239.99
2012-03-01	123.22	638.53	230.86
2012-02-29	125.80	656.80	235.16
2012-02-28	125.28	647.66	231.88
2012-02-27	121.15	618.73	225.00
2012-02-24	122.70	652.23	237.78
2012-02-23	123.22	655.28	238.36
2012-02-22	124.77	662.89	239.41
2012-02-21	123.73	659.85	239.62
2012-02-20	123.22	672.03	245.86
2012-02-17	123.73	676.60	247.11
2012-02-16	121.67	673.55	248.97
2012-02-15	123.22	678.12	248.59
2012-02-14	118.05	667.46	251.96
2012-02-13	118.05	653.76	245.68
2012-02-10	116.50	647.66	245.34
2012-02-09	119.08	641.57	238.49
2012-02-08	119.08	630.91	233.62
2012-02-07	115.47	630.91	239.22
2012-02-06	115.98	621.78	234.18
2012-02-03	115.98	626.35	236.30
2012-02-02	115.98	623.30	234.89
2012-02-01	112.37	618.73	238.44
2012-01-31	111.85	617.21	238.55
2012-01-30	110.30	605.03	235.25
2012-01-27	113.92	574.57	215.34
2012-01-26	112.88	589.80	224.03
2012-01-20	109.27	592.85	231.08
2012-01-19	108.23	595.89	234.19
2012-01-18	105.44	574.57	228.35
2012-01-17	104.82	576.10	230.09
2012-01-16	98.00	571.53	239.15
2012-01-13	100.28	579.14	239.10
2012-01-12	99.24	574.57	238.57
2012-01-11	99.86	559.35	229.90
2012-01-10	98.00	576.10	241.46
2012-01-09	97.18	547.16	228.22
2012-01-06	93.66	533.46	227.10
2012-01-05	96.35	544.12	228.05
2012-01-04	95.32	533.46	224.33
2012-01-03	96.56	536.50	223.83
2011-12-30	92.01	528.89	227.53
2011-12-29	91.39	530.41	229.39
2011-12-28	92.84	528.89	226.13
2011-12-23	94.08	533.46	226.40
2011-12-22	91.39	522.80	225.41
2011-12-21	91.59	528.89	228.24
2011-12-20	88.29	518.23	228.34
2011-12-19	88.29	516.71	227.53
2011-12-16	90.77	533.46	232.06
2011-12-15	87.87	501.48	220.15
2011-12-14	90.97	507.57	218.14
2011-12-13	92.21	480.16	201.83
2011-12-12	93.04	472.55	196.59
2011-12-09	93.25	478.64	199.43
2011-12-08	99.04	493.87	198.37
2011-12-07	100.28	496.91	198.05
2011-12-06	97.18	492.34	200.42
2011-12-05	99.86	492.34	196.38
2011-12-02	98.62	501.48	202.83
2011-12-01	98.00	486.25	196.08
2011-11-30	87.05	501.48	221.57
2011-11-29	89.94	527.37	230.30
2011-11-28	87.87	525.85	233.12
2011-11-25	84.15	539.55	247.29
2011-11-24	86.84	539.55	242.30
2011-11-23	85.81	507.57	226.99
2011-11-22	89.73	499.96	216.21
2011-11-21	89.53	496.91	214.95
2011-11-18	92.21	501.48	212.92
2011-11-17	95.32	507.57	211.07
2011-11-16	96.56	504.53	207.56
2011-11-15	100.69	534.98	216.40
2011-11-14	103.17	515.19	202.79
2011-11-11	98.83	498.44	200.98
2011-11-10	96.76	481.69	195.63
2011-11-09	107.72	483.21	180.77
2011-11-08	104.62	509.10	197.68
2011-11-07	104.20	448.19	168.45
2011-11-04	106.06	443.62	163.81
2011-11-03	99.45	428.39	164.93
2011-11-02	105.24	419.25	153.00
2011-11-01	100.90	428.39	163.02
2011-10-31	106.27	442.09	162.81
2011-10-28	108.23	446.66	162.52
2011-10-27	104.20	445.14	166.96
2011-10-26	98.25	426.87	165.76
2011-10-25	97.04	420.78	164.30
2011-10-24	95.43	420.78	166.48
2011-10-21	87.96	394.89	163.29
2011-10-20	87.36	391.84	162.51
2011-10-19	90.38	391.84	158.34
2011-10-18	87.76	364.43	147.35
2011-10-17	96.03	393.37	151.68
2011-10-14	92.20	376.62	147.98
2011-10-13	95.22	394.89	153.50
2011-10-12	90.79	382.71	153.01
2011-10-11	88.77	384.23	156.52
2011-10-10	84.54	382.71	161.58
2011-10-07	84.33	381.19	161.04
2011-10-06	79.09	375.09	165.28
2011-10-04	69.61	359.87	171.13
2011-10-03	75.26	381.19	174.56
2011-09-30	82.92	410.12	178.87
2011-09-28	87.36	411.64	173.08
2011-09-27	88.57	390.32	160.02
2011-09-26	81.31	375.09	162.04
2011-09-23	83.93	384.23	163.27
2011-09-22	86.55	376.62	155.49
2011-09-21	95.43	413.16	162.59
2011-09-20	97.85	410.12	157.83
2011-09-19	96.23	417.73	163.83
2011-09-16	102.18	431.44	162.85
2011-09-15	99.66	416.21	158.54
2011-09-14	98.25	420.78	162.69
2011-09-12	97.64	413.16	159.64
2011-09-09	105.71	434.48	159.82
2011-09-08	106.22	448.19	165.83
2011-09-07	107.22	439.05	160.13
2011-09-06	103.70	445.14	167.63
2011-09-05	103.19	434.48	163.04
2011-09-02	108.74	446.66	161.89
2011-09-01	112.27	461.89	164.71
2011-08-31	111.76	481.69	174.69
2011-08-30	108.74	474.07	175.02
2011-08-29	105.21	467.98	176.78
2011-08-26	101.68	440.57	168.04
2011-08-25	103.70	448.19	169.12
2011-08-24	101.07	423.82	160.51
2011-08-23	104.70	419.25	153.66
2011-08-22	101.07	404.03	150.67
2011-08-19	100.06	404.03	151.93
2011-08-18	105.71	408.59	147.24
2011-08-17	109.24	405.55	141.61
2011-08-16	108.23	419.25	149.36
2011-08-15	108.74	410.12	144.38
2011-08-12	102.18	402.50	148.54
2011-08-11	102.18	405.55	150.05
2011-08-10	103.70	402.50	146.69
2011-08-09	99.26	408.59	155.24
2011-08-08	111.26	426.87	149.40
2011-08-05	115.29	445.14	153.21
2011-08-04	124.87	475.59	155.97
2011-08-03	126.38	480.16	156.27
2011-08-02	130.42	489.30	155.75
2011-08-01	133.44	487.78	151.79
2011-07-29	130.42	483.21	153.11
2011-07-28	131.93	478.64	149.49
2011-07-27	131.93	484.73	152.12
2011-07-26	131.43	489.30	154.64
2011-07-25	129.41	493.87	158.87
2011-07-22	130.92	503.00	161.13
2011-07-21	125.88	499.96	165.61
2011-07-20	126.38	501.48	165.69
2011-07-19	125.38	496.91	164.85
2011-07-18	123.86	503.00	169.36
2011-07-15	124.87	501.48	167.48
2011-07-14	125.88	507.57	168.98
2011-07-13	125.38	501.48	166.88
2011-07-12	122.85	501.48	169.90
2011-07-11	129.91	521.28	170.22
2011-07-08	133.44	531.94	170.70
2011-07-07	131.43	524.32	169.77
2011-07-06	131.93	527.37	170.50
2011-07-05	134.45	527.37	167.59
2011-07-04	134.45	530.41	168.89
2011-06-30	130.42	522.80	170.29
2011-06-29	126.89	518.23	172.48
2011-06-28	127.39	521.28	173.22
2011-06-27	126.89	518.23	172.48
2011-06-24	127.90	519.75	171.95
2011-06-23	123.86	513.66	174.12
2011-06-22	124.87	521.28	176.28
2011-06-21	124.87	519.75	175.60
2011-06-20	122.35	519.75	178.73
2011-06-17	123.36	522.80	178.83
2011-06-16	125.88	533.46	180.44
2011-06-15	129.41	548.69	182.76
2011-06-14	130.92	550.21	181.57
2011-06-13	130.92	553.25	182.89
2011-06-10	129.91	550.21	182.81
2011-06-09	131.93	565.44	186.91
2011-06-08	132.43	570.00	188.26
2011-06-07	134.45	579.14	189.67
2011-06-03	135.46	588.28	192.31
2011-06-02	137.98	585.23	187.94
2011-06-01	141.51	586.75	184.36
2011-05-31	142.52	592.85	185.69
2011-05-30	136.97	586.75	189.80
2011-05-27	136.47	591.32	192.35
2011-05-26	133.44	577.62	190.27
2011-05-25	132.43	576.10	190.88
2011-05-24	132.43	577.62	191.53
2011-05-23	131.93	568.48	188.23
2011-05-20	136.97	579.14	186.59
2011-05-19	136.47	579.14	187.20
2011-05-18	134.45	583.71	191.62
2011-05-17	132.94	579.14	191.55
2011-05-16	133.95	579.14	190.30
2011-05-13	137.48	583.71	187.91
2011-05-12	134.45	579.14	189.67
2011-05-11	136.97	583.71	188.52
2011-05-09	136.97	595.89	193.66
2011-05-06	134.96	595.89	196.18
2011-05-05	135.96	574.57	185.88
2011-05-04	135.96	571.53	184.59
2011-05-03	139.49	562.39	176.58
2011-04-29	140.00	551.73	171.56
2011-04-28	141.51	534.98	162.92
2011-04-27	142.22	547.16	167.18
2011-04-26	143.22	544.12	164.83
2011-04-21	144.72	557.82	168.80
2011-04-20	141.71	565.44	175.30
2011-04-19	138.20	556.57	175.64
2011-04-18	141.21	560.90	173.99
2011-04-15	142.72	560.90	172.29
2011-04-14	142.72	553.69	169.32
2011-04-13	144.72	556.57	168.29
2011-04-12	142.72	550.80	168.13
2011-04-11	146.23	545.03	161.96
2011-04-08	147.23	547.92	162.07
2011-04-07	146.23	550.80	164.31
2011-04-06	145.73	563.79	170.13
2011-04-04	144.22	571.00	174.75
2011-04-01	140.71	556.57	172.76
2011-03-31	138.20	556.57	175.64
2011-03-30	137.20	549.36	173.76
2011-03-29	133.69	550.80	178.49
2011-03-28	133.69	552.24	179.11
2011-03-25	134.19	547.92	176.66
2011-03-24	132.19	547.92	179.05
2011-03-23	131.18	540.70	177.14
2011-03-22	130.68	526.27	171.49
2011-03-21	129.68	523.38	171.42
2011-03-18	126.17	523.38	175.63
2011-03-17	125.67	510.40	170.49
2011-03-16	129.68	517.61	168.90
2011-03-15	129.18	517.61	169.49
2011-03-14	135.70	529.16	166.94
2011-03-11	134.69	529.16	168.08
2011-03-10	138.20	537.81	167.76
2011-03-09	140.71	540.70	166.17
2011-03-08	139.71	542.14	167.89
2011-03-07	135.19	542.14	173.03
2011-03-04	136.70	546.47	173.12
2011-03-03	133.69	536.37	172.31
2011-03-02	132.19	530.60	171.59
2011-03-01	136.70	536.37	168.85
2011-02-28	136.20	527.71	165.76
2011-02-25	132.69	516.17	164.81
2011-02-24	128.17	510.40	167.51
2011-02-23	131.68	513.28	164.71
2011-02-22	132.19	511.84	163.51
2011-02-21	137.20	521.94	162.20
2011-02-18	138.20	517.61	159.28
2011-02-17	135.19	520.50	163.82
2011-02-16	133.69	517.61	164.29
2011-02-15	131.18	513.28	165.28
2011-02-14	133.19	514.73	163.62
2011-02-11	130.68	511.84	165.23
2011-02-10	129.18	507.51	165.08
2011-02-09	133.69	516.17	163.67
2011-02-08	136.70	526.27	164.58
2011-02-07	137.70	524.83	162.86
2011-02-02	141.21	529.16	160.83
2011-02-01	137.20	523.38	162.81
2011-01-31	137.20	524.83	163.42
2011-01-28	138.20	526.27	162.91
2011-01-27	140.21	529.16	161.92
2011-01-26	140.71	527.71	160.77
2011-01-25	140.21	516.17	156.51
2011-01-24	140.21	517.61	157.11
2011-01-21	141.21	516.17	155.45
2011-01-20	142.22	517.61	154.98
2011-01-19	146.23	521.94	152.59
2011-01-18	144.22	510.40	149.94
2011-01-17	144.22	506.07	148.16
2011-01-14	145.22	501.74	145.38
2011-01-13	144.72	503.18	146.48
2011-01-12	143.72	504.63	148.08
2011-01-11	140.21	500.30	149.90
2011-01-10	137.70	497.41	151.33
2011-01-07	139.21	498.85	150.35
2011-01-06	140.21	500.30	149.90
2011-01-05	139.71	500.30	150.43
2011-01-04	138.71	503.18	152.69
2011-01-03	136.70	498.85	153.00
2010-12-31	132.69	493.08	154.88
2010-12-30	132.19	494.52	156.06
2010-12-29	132.19	500.30	158.54
2010-12-28	128.68	491.64	158.72
2010-12-24	130.68	497.41	158.98
2010-12-23	131.18	493.08	156.54
2010-12-22	132.69	494.52	155.50
2010-12-21	132.69	497.41	156.74
2010-12-20	128.68	493.08	159.35
2010-12-17	129.18	493.08	158.79
2010-12-16	128.68	494.52	159.99
2010-12-15	131.18	501.74	160.29
2010-12-14	136.70	510.40	157.88
2010-12-13	135.70	516.17	161.43
2010-12-10	134.19	519.06	164.34
2010-12-09	133.69	520.50	165.52
2010-12-08	132.69	523.38	167.91
2010-12-07	136.70	529.16	165.80
2010-12-06	134.19	526.27	167.42
2010-12-03	136.20	527.71	165.76
2010-12-02	136.70	537.81	169.46
2010-12-01	134.69	497.41	154.55
2010-11-30	132.69	500.30	157.98
2010-11-29	134.19	511.84	161.26
2010-11-26	130.68	507.51	163.35
2010-11-25	132.69	511.84	162.95
2010-11-24	132.69	508.95	161.70
2010-11-23	131.18	507.51	162.78
2010-11-22	137.70	520.50	161.04
2010-11-19	138.20	521.94	161.10
2010-11-18	138.20	526.27	162.91
2010-11-17	134.19	530.60	169.27
2010-11-16	138.71	545.03	170.22
2010-11-15	142.22	543.59	165.71
2010-11-12	144.22	547.92	165.30
2010-11-11	149.24	555.13	162.86
2010-11-10	147.23	543.59	160.32
2010-11-09	149.74	539.26	155.97
2010-11-08	151.74	539.26	153.93
2010-11-05	150.74	537.81	154.37
2010-11-04	146.73	536.37	157.92
2010-11-03	143.22	537.81	162.24
2010-11-02	138.20	537.81	167.76
2010-11-01	138.71	545.03	170.22
2010-10-29	132.19	539.26	175.32
2010-10-28	134.09	542.14	174.31
2010-10-27	133.60	533.49	171.18
2010-10-26	137.53	552.24	174.59
2010-10-25	138.03	559.46	177.05
2010-10-22	136.55	559.46	178.78
2010-10-21	138.52	568.12	180.11
2010-10-20	137.53	581.11	186.74
2010-10-19	139.50	607.08	195.23
2010-10-18	136.55	611.41	200.74
2010-10-15	139.50	617.18	199.45
2010-10-14	139.99	611.41	196.43
2010-10-13	136.55	604.19	197.69
2010-10-12	133.11	598.42	199.61
2010-10-11	134.09	594.09	196.50
2010-10-08	131.14	592.65	199.67
2010-10-07	130.65	598.42	202.81
2010-10-06	131.14	589.76	198.42
2010-10-05	127.70	592.65	204.20
2010-10-04	127.70	599.86	207.36
2010-09-30	125.73	596.98	208.76
2010-09-29	125.73	602.75	211.32
2010-09-28	122.78	602.75	215.45
2010-09-27	125.24	608.52	214.56
2010-09-24	123.27	611.41	218.63
2010-09-22	122.29	617.18	222.63
2010-09-21	122.29	601.31	215.49
2010-09-20	121.31	612.85	222.11
2010-09-17	121.31	627.28	228.63
2010-09-16	118.85	594.09	217.16
2010-09-15	119.34	568.12	204.61
2010-09-14	118.85	569.56	205.95
2010-09-13	118.85	566.68	204.63
2010-09-10	114.42	560.90	208.23
2010-09-09	113.44	553.69	206.27
2010-09-08	112.45	550.80	206.33
2010-09-07	115.90	559.46	205.45
2010-09-06	115.40	568.12	210.17
2010-09-03	111.47	575.33	219.35
2010-09-02	110.49	578.22	222.22
2010-09-01	107.04	572.45	224.79
2010-08-31	105.57	573.89	227.82
2010-08-30	108.03	562.35	218.39
2010-08-27	106.55	553.69	216.48
2010-08-26	107.54	553.69	214.98
2010-08-25	106.55	556.57	217.87
2010-08-24	107.54	566.68	221.23
2010-08-23	109.99	571.00	219.53
2010-08-20	110.49	573.89	220.16
2010-08-19	111.47	578.22	220.72
2010-08-18	110.98	573.89	219.41
2010-08-17	111.96	571.00	216.57
2010-08-16	111.47	579.66	221.40
2010-08-13	110.98	579.66	222.15
2010-08-12	111.47	569.56	216.62
2010-08-11	113.93	555.13	206.24
2010-08-10	114.91	569.56	211.55
2010-08-09	118.35	575.33	209.28
2010-08-06	117.37	575.33	210.68
2010-08-05	116.39	558.02	204.09
2010-08-04	115.90	560.90	206.12
2010-08-03	115.40	558.02	205.48
2010-08-02	114.42	562.35	208.90
2010-07-30	110.49	552.24	209.88
2010-07-29	111.96	550.80	207.04
2010-07-28	111.96	556.57	209.76
2010-07-27	110.49	558.02	212.62
2010-07-26	109.01	550.80	211.37
2010-07-23	109.01	555.13	213.44
2010-07-22	106.55	558.02	218.57
2010-07-21	106.06	568.12	224.24
2010-07-20	103.11	555.13	222.55
2010-07-19	101.14	546.47	221.40
2010-07-16	103.11	553.69	221.84
2010-07-15	103.11	555.13	222.55
2010-07-14	106.55	569.56	224.16
2010-07-13	104.58	569.56	227.28
2010-07-12	105.57	571.00	226.41
2010-07-09	104.58	571.00	227.98
2010-07-08	100.65	552.24	225.07
2010-07-07	99.17	558.02	230.37
2010-07-06	101.14	553.69	224.99
2010-07-05	98.68	555.13	229.74
2010-07-02	99.17	553.69	228.20
2010-06-30	102.13	569.56	231.26
2010-06-29	102.62	566.68	229.03
2010-06-28	108.03	572.45	223.25
2010-06-25	107.04	543.59	210.85
2010-06-24	107.04	553.69	215.73
2010-06-23	109.01	549.36	210.68
2010-06-22	109.01	540.70	206.54
2010-06-21	109.99	552.24	210.60
2010-06-18	103.11	534.93	212.60
2010-06-17	102.13	530.60	211.98
2010-06-15	101.63	532.04	213.46
2010-06-14	101.14	524.83	210.64
2010-06-11	99.17	507.51	205.01
2010-06-10	97.21	495.97	202.20
2010-06-09	97.21	500.30	204.40
2010-06-08	95.34	494.52	204.36
2010-06-07	94.16	491.64	204.72
2010-06-04	98.68	500.30	202.14
2010-06-03	98.19	504.63	205.07
2010-06-02	95.14	503.18	209.10
2010-06-01	95.34	507.51	211.00
2010-05-31	97.70	520.50	213.86
2010-05-28	97.70	526.45	216.87
2010-05-27	94.95	518.24	217.14
2010-05-26	91.99	510.04	217.74
2010-05-25	90.03	511.40	221.75
2010-05-24	96.32	529.19	220.49
2010-05-20	95.54	527.82	221.08
2010-05-19	95.54	530.55	222.48
2010-05-18	98.68	538.76	221.50
2010-05-17	95.93	519.61	216.24
2010-05-14	100.16	526.45	212.98
2010-05-13	102.62	526.45	209.18
2010-05-12	100.65	515.51	206.76
2010-05-11	100.16	511.40	205.46
2010-05-10	103.11	508.67	199.68
2010-05-07	97.70	497.73	202.34
2010-05-06	100.16	500.46	199.99
2010-05-05	101.63	505.93	200.51
2010-05-04	105.57	518.24	200.75
2010-05-03	106.06	514.14	198.04
2010-04-30	109.01	519.61	196.45
2010-04-29	105.57	505.93	194.76
2010-04-28	107.34	508.67	193.56
2010-04-27	109.78	519.61	195.36
2010-04-26	112.72	522.35	192.57
2010-04-23	110.27	519.61	194.67
2010-04-22	111.74	526.45	195.86
2010-04-21	112.23	531.92	197.76
2010-04-20	113.21	519.61	190.62
2010-04-19	111.74	519.61	192.63
2010-04-16	116.14	529.19	191.10
2010-04-15	118.59	530.55	188.47
2010-04-14	118.59	529.19	187.84
2010-04-13	118.59	523.71	185.34
2010-04-12	119.07	520.98	183.46
2010-04-09	119.07	523.71	184.70
2010-04-08	115.65	520.98	187.95
2010-04-07	116.14	527.82	190.47
2010-04-01	113.21	519.61	190.62
2010-03-31	109.78	516.88	194.05
2010-03-30	110.76	526.45	197.23
2010-03-29	109.78	525.08	197.97
2010-03-26	107.34	516.88	197.52
2010-03-25	104.89	518.24	201.74
2010-03-24	107.83	522.35	199.45
2010-03-23	107.34	530.55	204.12
2010-03-22	106.85	536.02	207.48
2010-03-19	110.27	542.86	205.73
2010-03-18	110.27	544.23	206.38
2010-03-17	111.25	544.23	204.96
2010-03-16	107.34	537.39	207.42
2010-03-15	108.32	537.39	205.97
2010-03-12	108.81	540.13	206.57
2010-03-11	109.29	538.76	205.20
2010-03-10	109.29	542.86	207.16
2010-03-09	109.29	542.86	207.16
2010-03-08	108.81	545.60	209.19
2010-03-05	104.89	540.13	212.42
2010-03-04	102.94	530.55	210.71
2010-03-03	105.87	536.02	208.94
2010-03-02	106.36	537.39	208.87
2010-03-01	107.34	545.60	211.37
2010-02-26	103.43	538.76	214.00
2010-02-25	100.98	531.92	214.42
2010-02-24	101.96	531.92	212.90
2010-02-23	102.94	536.02	213.41
2010-02-22	100.49	536.02	217.23
2010-02-19	96.09	527.82	220.17
2010-02-18	100.98	546.97	221.90
2010-02-17	102.45	552.44	222.27
2010-02-12	100.00	546.97	223.48
2010-02-11	100.00	552.44	226.21
2010-02-10	96.58	541.50	226.33
2010-02-09	94.82	527.82	222.26
2010-02-08	92.86	515.51	219.14
2010-02-05	94.23	514.14	216.19
2010-02-04	100.49	533.29	215.87
2010-02-03	103.92	545.60	216.60
2010-02-02	100.00	530.55	215.27
2010-02-01	99.51	526.45	213.99
2010-01-29	98.05	500.46	203.19
2010-01-28	100.49	497.73	198.13
2010-01-27	97.56	486.78	197.02
2010-01-26	98.54	486.78	195.56
2010-01-25	102.94	504.57	197.91
2010-01-22	104.89	512.77	199.07
2010-01-21	105.38	497.73	191.03
2010-01-20	109.29	526.45	199.32
2010-01-19	113.21	545.60	202.80
2010-01-18	111.25	538.76	202.37
2010-01-15	113.21	546.97	203.45
2010-01-14	113.70	546.97	202.75
2010-01-13	114.18	546.97	202.06
2010-01-12	119.07	546.97	195.32
2010-01-11	121.03	546.97	192.70
2010-01-08	120.05	546.97	194.01
2010-01-07	119.56	546.97	194.66
2010-01-06	121.03	536.02	187.75
2010-01-05	119.56	519.61	182.20
2010-01-04	114.67	501.83	180.35
2009-12-31	115.16	500.46	179.07
2009-12-30	112.23	490.89	178.42
2009-12-29	111.25	493.62	181.00
2009-12-28	111.25	499.09	183.59
2009-12-24	111.74	500.46	183.59
2009-12-23	109.29	488.15	181.02
2009-12-22	107.34	479.95	179.71
2009-12-21	106.36	479.95	181.04
2009-12-18	108.32	493.62	184.96
2009-12-17	110.27	488.15	179.71
2009-12-16	112.72	497.73	181.00
2009-12-15	114.67	516.88	187.36
2009-12-14	117.12	510.04	180.97
2009-12-11	116.14	511.40	182.87
2009-12-10	113.70	514.14	187.39
2009-12-09	114.18	520.98	189.93
2009-12-08	117.12	530.55	190.42
2009-12-07	120.05	548.33	194.63
2009-12-04	122.01	552.44	193.88
2009-12-03	121.52	563.38	199.47
2009-12-02	119.07	566.12	204.06
2009-12-01	117.61	568.85	207.37
2009-11-30	115.16	562.01	207.68
2009-11-27	108.32	556.54	215.17
2009-11-26	118.59	577.06	209.75
2009-11-25	122.99	579.79	204.86
2009-11-24	121.03	575.69	205.70
2009-11-23	123.96	585.27	205.97
2009-11-20	120.54	592.10	213.82
2009-11-19	122.01	601.68	216.06
2009-11-18	124.45	600.31	212.01
2009-11-17	124.94	603.05	212.54
2009-11-16	125.43	598.94	210.05
2009-11-13	121.52	593.47	213.05
2009-11-12	120.05	593.47	215.14
2009-11-11	122.01	601.68	216.06
2009-11-10	118.59	604.41	222.26
2009-11-09	118.59	624.93	231.65
2009-11-06	114.67	612.62	231.96
2009-11-05	110.27	598.94	232.40
2009-11-04	112.23	608.52	233.85
2009-11-03	108.32	583.90	228.30
2009-11-02	112.72	583.90	221.51
2009-10-30	113.70	596.21	225.79
2009-10-29	109.29	597.58	233.30
2009-10-28	113.89	603.05	228.69
2009-10-27	118.22	624.93	232.21
2009-10-23	121.58	649.55	238.27
2009-10-22	118.22	663.23	249.76
2009-10-21	118.70	660.49	247.74
2009-10-20	119.66	607.15	221.93
2009-10-19	117.74	603.05	222.89
2009-10-16	115.33	598.94	224.59
2009-10-15	116.29	594.84	221.25
2009-10-14	115.33	613.99	231.57
2009-10-13	111.49	609.89	235.66
2009-10-12	109.08	607.15	238.21
2009-10-09	111.49	605.78	233.72
2009-10-08	111.49	612.62	236.96
2009-10-07	109.08	608.52	238.87
2009-10-06	104.76	598.94	241.35
2009-10-05	100.43	594.84	246.67
2009-10-02	99.95	592.10	246.14
2009-09-30	105.72	601.68	241.08
2009-09-29	106.20	607.15	242.94
2009-09-28	102.36	597.58	244.73
2009-09-25	106.68	607.15	242.15
2009-09-24	107.16	615.36	245.31
2009-09-23	111.97	648.18	252.97
2009-09-22	113.41	652.29	252.51
2009-09-21	111.01	664.60	262.36
2009-09-18	112.45	682.38	268.27
2009-09-17	113.41	698.79	274.30
2009-09-16	109.57	668.70	266.81
2009-09-15	105.24	642.71	261.88
2009-09-14	105.72	653.66	266.35
2009-09-11	107.16	675.54	274.36
2009-09-10	106.20	682.38	279.43
2009-09-09	104.76	675.54	278.76
2009-09-08	106.20	682.38	279.43
2009-09-07	101.87	676.91	284.85
2009-09-04	98.99	671.44	287.67
2009-09-03	93.22	655.02	290.75
2009-09-02	91.11	633.14	283.62
2009-09-01	94.18	648.18	285.30
2009-08-31	93.22	642.71	284.38
2009-08-28	96.59	656.39	284.76
2009-08-27	98.03	664.60	286.10
2009-08-26	99.95	674.17	287.18
2009-08-25	99.95	682.38	291.28
2009-08-24	100.91	694.69	295.54
2009-08-21	98.03	679.64	293.70
2009-08-20	98.99	689.22	296.61
2009-08-19	95.15	665.97	292.51
2009-08-18	98.51	702.90	304.46
2009-08-17	97.07	683.75	297.70
2009-08-14	103.32	713.84	300.28
2009-08-13	103.80	732.99	308.73
2009-08-12	99.95	745.30	322.75
2009-08-11	105.24	794.54	335.85
2009-08-10	104.28	801.38	341.25
2009-08-07	98.99	782.23	343.35
2009-08-06	104.28	809.58	345.27
2009-08-05	99.95	760.34	330.27
2009-08-04	102.84	778.12	332.92
2009-08-03	102.84	779.49	333.60
2009-07-31	100.91	735.72	315.96
2009-07-30	97.55	690.59	300.20
2009-07-29	96.59	685.11	299.37
2009-07-28	100.91	705.63	300.98
2009-07-27	98.03	686.48	297.15
2009-07-24	95.63	708.37	313.22
2009-07-23	93.70	709.73	318.03
2009-07-22	88.61	675.54	311.19
2009-07-21	90.92	653.66	294.76
2009-07-20	90.72	644.08	290.14
2009-07-17	84.19	631.77	297.30
2009-07-16	79.38	616.72	299.56
2009-07-15	79.00	616.72	300.41
2009-07-14	74.96	603.05	301.84
2009-07-13	69.19	596.21	311.49
2009-07-10	73.04	603.05	306.30
2009-07-09	74.19	613.99	309.89
2009-07-08	73.61	627.67	319.13
2009-07-07	74.77	649.55	328.89
2009-07-06	75.53	656.39	330.91
2009-07-03	77.84	656.39	325.32
2009-07-02	77.46	665.97	331.63
2009-06-30	80.34	644.08	312.60
2009-06-29	81.30	652.29	314.93
2009-06-26	81.88	663.23	319.63
2009-06-25	79.00	650.92	319.52
2009-06-24	75.15	644.08	324.82
2009-06-23	71.88	627.67	323.35
2009-06-22	76.88	646.82	322.21
2009-06-19	75.34	650.92	328.26
2009-06-18	73.80	635.87	323.39
2009-06-17	76.30	629.03	313.51
2009-06-16	77.07	629.03	311.71
2009-06-15	80.15	634.51	307.72
2009-06-12	84.19	645.45	304.72
2009-06-11	83.23	671.44	321.03
2009-06-10	83.03	686.48	329.69
2009-06-09	76.11	683.75	345.03
2009-06-08	77.84	694.69	346.85
2009-06-05	81.49	674.17	326.55
2009-06-04	80.15	637.24	309.24
2009-06-03	80.73	638.61	308.69
2009-06-02	79.19	627.67	306.09
2009-06-01	83.80	637.24	301.11
2009-05-29	77.27	594.84	291.98
2009-05-27	74.57	582.53	290.97
2009-05-26	65.73	563.38	300.28
2009-05-25	66.50	572.96	304.18
2009-05-22	65.73	578.43	309.36
2009-05-21	66.88	575.69	304.89
2009-05-20	69.19	582.53	303.41
2009-05-19	69.96	588.00	304.80
2009-05-18	64.77	582.53	314.24
2009-05-15	62.46	577.06	316.75
2009-05-14	59.77	570.22	319.49
2009-05-13	64.96	569.75	306.01
2009-05-12	66.11	581.78	310.43
2009-05-11	65.34	600.50	323.66
2009-05-08	68.23	608.52	321.16
2009-05-07	66.31	599.16	320.40
2009-05-06	62.85	613.86	338.37
2009-05-05	59.00	605.84	343.93
2009-05-04	58.42	621.89	355.67
2009-04-30	49.77	608.52	373.06
2009-04-29	44.39	609.85	391.63
2009-04-28	40.54	589.80	390.81
2009-04-27	43.40	612.53	396.90
2009-04-24	47.39	623.22	390.69
2009-04-23	46.63	619.21	390.50
2009-04-22	43.40	603.17	390.37
2009-04-21	47.58	592.47	369.22
2009-04-20	51.57	604.51	364.79
2009-04-17	50.43	587.13	356.77
2009-04-16	49.86	576.43	351.37
2009-04-15	50.81	588.46	356.50
2009-04-14	49.67	596.49	365.34
2009-04-09	43.40	616.54	399.69
2009-04-08	39.21	596.49	400.31
2009-04-07	43.97	585.79	376.35
2009-04-06	44.54	608.52	390.20
2009-04-03	39.97	625.90	418.60
2009-04-02	39.97	609.85	407.14
2009-04-01	30.27	585.79	426.42
2009-03-31	31.22	587.13	423.63
2009-03-30	29.89	552.37	402.24
2009-03-27	36.17	568.41	390.87
2009-03-26	35.79	587.13	406.03
2009-03-25	31.41	589.80	424.90
2009-03-24	33.89	632.58	447.16
2009-03-23	29.70	641.94	472.03
2009-03-20	23.43	621.89	484.87
2009-03-19	25.90	657.98	502.05
2009-03-18	26.47	645.95	489.82
2009-03-17	23.62	643.27	501.27
2009-03-16	24.57	656.64	507.41
2009-03-13	20.57	608.52	487.62
2009-03-12	15.63	587.13	494.25
2009-03-11	15.06	597.82	506.49
2009-03-10	13.54	576.43	495.78
2009-03-09	11.45	576.43	506.96
2009-03-06	15.82	588.46	494.43
2009-03-05	17.53	603.17	498.28
2009-03-04	18.67	601.83	491.40
2009-03-03	16.01	583.12	488.84
2009-03-02	17.72	571.09	470.06
2009-02-27	23.43	585.79	455.62
2009-02-26	24.00	577.77	446.60
2009-02-25	24.76	593.81	456.12
2009-02-24	22.86	585.79	458.21
2009-02-23	26.85	613.86	462.76
2009-02-20	22.67	592.47	464.52
2009-02-19	25.33	619.21	473.86
2009-02-18	25.14	591.14	452.30
2009-02-17	24.19	601.83	465.14
2009-02-16	28.75	624.56	462.76
2009-02-13	30.08	651.30	477.55
2009-02-12	27.42	629.91	472.83
2009-02-11	30.27	617.87	451.05
2009-02-10	32.94	641.94	458.12
2009-02-09	32.18	648.62	466.39
2009-02-06	30.84	661.99	482.37
2009-02-05	26.66	641.94	485.77
2009-02-04	25.52	640.60	490.03
2009-02-03	22.86	637.93	500.64
2009-02-02	23.81	620.55	481.99
2009-01-30	27.42	675.36	508.50
2009-01-29	26.28	581.78	439.90
2009-01-23	20.95	547.02	434.93
2009-01-22	21.91	575.10	453.79
2009-01-21	20.76	561.73	447.95
2009-01-20	24.38	541.68	415.91
2009-01-19	28.18	555.04	411.03
2009-01-16	27.23	540.34	403.29
2009-01-15	27.61	534.99	397.60
2009-01-14	32.18	560.39	399.63
2009-01-13	31.79	548.36	391.95
2009-01-12	34.65	559.05	389.47
2009-01-09	38.45	581.78	392.43
2009-01-08	38.83	599.16	403.60
2009-01-07	44.35	617.87	397.33
2009-01-06	48.34	661.99	413.68
2009-01-05	49.48	691.40	429.43
2009-01-02	44.35	656.64	424.18
2008-12-31	38.83	648.62	439.23
2008-12-30	37.31	624.56	427.68
2008-12-29	37.31	621.89	425.73
2008-12-24	36.36	580.44	399.01
2008-12-23	36.74	584.45	400.55
2008-12-22	40.73	619.21	411.05
2008-12-19	45.87	635.25	404.05
2008-12-18	48.72	657.98	409.67
2008-12-17	48.15	624.56	389.07
2008-12-16	45.49	568.41	359.43
2008-12-15	44.73	568.41	361.84
2008-12-12	42.45	549.70	356.10
2008-12-11	49.86	575.10	350.48
2008-12-10	48.91	616.54	381.18
2008-12-09	42.64	599.16	390.17
2008-12-08	44.16	621.89	400.76
2008-12-05	32.94	559.05	395.77
2008-12-04	29.70	528.31	384.42
2008-12-03	31.03	579.11	418.27
2008-12-02	29.32	518.95	378.61
2008-12-01	35.03	537.67	372.25
2008-11-28	33.13	593.81	421.17
2008-11-27	29.32	599.16	440.63
2008-11-26	27.99	536.33	397.17
2008-11-25	24.00	498.90	382.99
2008-11-24	20.00	433.39	344.48
2008-11-21	21.72	449.43	351.41
2008-11-20	17.91	469.49	382.98
2008-11-19	22.86	493.55	383.12
2008-11-18	23.05	485.53	375.86
2008-11-17	29.51	484.19	351.07
2008-11-14	29.70	441.41	317.43
2008-11-13	26.28	383.93	283.22
2008-11-12	34.08	395.96	269.91
2008-11-11	34.46	401.31	272.84
2008-11-10	41.49	398.64	252.41
2008-11-07	36.55	354.52	232.86
2008-11-06	31.60	361.20	250.45
2008-11-05	42.25	433.39	274.96
2008-11-04	38.07	410.67	269.86
2008-11-03	37.31	410.67	271.91
2008-10-31	33.13	403.98	278.58
2008-10-30	35.98	428.05	288.33
2008-10-29	20.67	367.89	287.74
2008-10-28	18.65	351.85	280.83
2008-10-27	6.53	334.47	307.85
2008-10-24	19.38	406.66	324.39
2008-10-23	31.14	428.05	302.66
2008-10-22	35.91	500.23	341.63
2008-10-21	42.53	555.04	359.60
2008-10-20	45.46	563.06	355.83
2008-10-17	37.75	539.00	363.88
2008-10-16	44.18	541.68	345.06
2008-10-15	51.16	539.00	322.74
2008-10-14	58.69	560.39	316.16
2008-10-13	54.10	548.36	320.75
2008-10-10	40.69	497.56	324.74
2008-10-09	51.34	522.96	311.62
2008-10-08	47.12	485.53	298.00
2008-10-06	58.50	569.75	322.54
2008-10-03	67.50	597.82	316.60
2008-10-02	71.91	616.54	316.80
2008-09-30	69.89	580.44	300.51
2008-09-29	68.79	595.15	311.84
2008-09-26	76.32	635.25	317.00
2008-09-25	78.52	655.31	323.08
2008-09-24	78.89	651.30	319.97
2008-09-23	78.34	653.97	322.77
2008-09-22	84.59	718.14	343.23
2008-09-19	81.28	762.25	375.65
2008-09-18	67.50	675.36	362.89
2008-09-17	66.95	675.36	364.42
2008-09-16	72.10	684.72	355.98
2008-09-12	82.57	688.73	332.02
2008-09-11	82.20	661.99	318.22
2008-09-10	87.80	641.94	295.07
2008-09-09	91.93	633.92	282.38
2008-09-08	94.69	655.31	287.96
2008-09-05	86.88	625.90	288.43
2008-09-04	91.01	635.25	284.92
2008-09-03	92.85	651.30	289.57
2008-09-02	97.44	663.33	286.61
2008-09-01	95.61	649.96	283.40
2008-08-29	99.28	678.03	290.42
2008-08-28	96.98	667.34	289.54
2008-08-27	100.66	678.03	287.74
2008-08-26	97.44	659.32	284.58
2008-08-25	96.98	633.92	272.58
2008-08-21	91.01	623.22	278.62
2008-08-20	95.61	635.25	275.89
2008-08-19	91.93	670.01	301.19
2008-08-18	95.61	649.96	283.40
2008-08-15	97.44	679.37	294.73
2008-08-14	99.74	668.67	284.84
2008-08-13	99.28	674.02	288.41
2008-08-12	102.49	659.32	274.98
2008-08-11	104.33	647.28	265.72
2008-08-08	104.79	619.21	251.20
2008-08-07	106.17	599.16	239.12
2008-08-05	105.25	591.14	236.73
2008-08-04	110.76	608.52	236.18
2008-08-01	113.97	611.19	232.38
2008-07-31	112.59	640.60	248.36
2008-07-30	112.14	627.23	242.81
2008-07-29	108.00	601.83	237.41
2008-07-28	112.14	609.85	234.62
2008-07-25	112.59	611.19	234.53
2008-07-24	115.81	668.67	256.18
2008-07-23	116.27	688.73	264.70
2008-07-22	110.76	661.99	261.55
2008-07-21	110.76	656.64	259.01
2008-07-18	104.79	625.90	254.46
2008-07-17	102.95	583.12	236.59
2008-07-16	97.90	568.41	237.75
2008-07-15	97.90	579.11	243.15
2008-07-14	104.79	624.56	253.81
2008-07-11	106.63	628.57	252.60
2008-07-10	103.87	608.52	247.53
2008-07-09	103.41	595.15	241.75
2008-07-08	97.90	559.05	233.02
2008-07-07	104.79	577.77	230.96
2008-07-04	100.20	561.73	230.54
2008-07-03	98.36	561.73	233.60
2008-07-02	102.49	600.50	245.94
2008-06-30	106.17	623.22	250.80
2008-06-27	105.71	621.89	250.93
2008-06-26	110.30	655.31	259.16
2008-06-25	110.76	661.99	261.55
2008-06-24	109.38	663.33	264.56
2008-06-23	112.59	727.49	289.24
2008-06-20	112.59	758.24	303.70
2008-06-19	113.05	782.30	314.12
2008-06-18	116.73	807.70	318.82
2008-06-17	113.97	764.93	304.22
2008-06-16	113.97	775.62	309.22
2008-06-13	112.14	747.55	299.53
2008-06-12	114.89	754.23	297.52
2008-06-11	117.65	744.87	288.19
2008-06-10	118.10	731.50	281.24
2008-06-06	128.21	802.36	295.41
2008-06-05	126.37	806.37	300.39
2008-06-04	123.61	809.04	306.52
2008-06-03	126.37	783.64	290.35
2008-06-02	130.04	822.41	300.97
2008-05-30	128.67	784.98	287.02
2008-05-29	126.83	748.88	274.24
2008-05-28	126.37	735.52	269.09
2008-05-27	125.45	702.09	255.77
2008-05-26	125.45	684.72	248.06
2008-05-23	129.58	734.18	263.34
2008-05-22	132.34	751.56	266.51
2008-05-21	136.01	734.18	253.45
2008-05-20	132.80	690.06	239.38
2008-05-19	137.85	738.19	252.40
2008-05-16	137.39	746.21	256.46
2008-05-15	135.55	707.44	242.79
2008-05-14	136.93	702.09	238.54
2008-05-13	136.47	719.47	246.54
2008-05-09	131.42	715.46	252.37
2008-05-08	135.09	716.80	247.44
2008-05-07	136.01	748.88	259.68
2008-05-06	142.44	790.32	267.23
2008-05-05	141.06	818.40	280.98
2008-05-02	142.44	811.71	276.06
2008-04-30	137.85	767.60	264.77
2008-04-29	138.31	736.85	251.16
2008-04-28	136.66	692.74	234.98
2008-04-25	135.75	691.40	235.70
2008-04-24	136.66	724.82	248.53
2008-04-23	133.01	660.65	226.44
2008-04-22	129.83	588.46	199.56
2008-04-21	128.01	575.10	196.08
2008-04-18	123.00	568.41	199.73
2008-04-17	123.46	584.45	206.30
2008-04-16	119.36	588.46	213.85
2008-04-15	120.27	615.20	224.69
2008-04-14	119.36	612.53	224.82
2008-04-11	127.10	631.24	221.99
2008-04-10	122.55	619.21	223.17
2008-04-09	121.64	617.37	223.67
2008-04-08	123.46	638.76	230.61
2008-04-07	126.19	672.75	241.64
2008-04-03	122.55	691.62	255.71
2008-04-02	119.36	679.04	255.14
2008-04-01	113.44	642.54	247.88
2008-03-31	110.71	643.80	252.99
2008-03-28	113.90	634.99	243.61
2008-03-27	109.80	611.08	238.92
2008-03-26	108.44	594.72	233.29
2008-03-25	108.44	594.72	233.29
2008-03-20	95.70	528.01	220.91
2008-03-19	101.61	556.96	225.85
2008-03-18	97.97	522.98	214.68
2008-03-17	94.79	485.22	200.44
2008-03-14	104.80	529.27	207.26
2008-03-13	104.80	550.67	217.71
2008-03-12	114.81	599.75	225.75
2008-03-11	111.17	598.49	230.77
2008-03-10	109.35	613.59	240.86
2008-03-07	107.07	636.25	255.55
2008-03-06	113.44	689.11	269.70
2008-03-05	112.53	680.30	267.14
2008-03-04	112.08	670.23	263.18
2008-03-03	116.18	685.33	263.28
2008-02-29	122.55	720.57	268.72
2008-02-28	125.28	736.93	271.51
2008-02-27	124.82	730.64	269.46
2008-02-26	118.45	709.24	270.45
2008-02-25	113.90	696.66	272.44
2008-02-22	114.36	696.66	271.65
2008-02-21	117.09	716.79	276.25
2008-02-20	116.18	715.54	277.26
2008-02-19	121.64	736.93	277.61
2008-02-18	117.54	736.93	284.72
2008-02-15	121.18	740.71	280.10
2008-02-14	120.27	754.55	287.95
2008-02-13	112.08	724.35	288.70
2008-02-12	110.26	711.76	286.08
2008-02-11	107.07	706.73	289.58
2008-02-06	113.90	731.90	288.92
2008-02-05	127.55	786.01	289.37
2008-02-04	129.37	786.01	286.28
2008-02-01	121.18	752.03	285.22
2008-01-31	114.36	697.92	272.24
2008-01-30	116.63	697.92	268.33
2008-01-29	123.00	730.64	272.48
2008-01-28	120.73	701.69	263.21
2008-01-25	130.74	767.14	275.81
2008-01-24	115.72	726.86	283.30
2008-01-23	121.64	748.26	282.72
2008-01-22	99.79	680.30	290.56
2008-01-21	118.91	767.14	296.12
2008-01-18	130.74	813.70	295.99
2008-01-17	131.19	812.44	294.67
2008-01-16	124.37	780.98	292.65
2008-01-15	136.66	819.99	288.75
2008-01-14	143.03	832.58	283.74
2008-01-11	146.21	871.59	294.62
2008-01-10	149.85	879.15	291.89
2008-01-09	153.04	929.49	306.85
2008-01-08	148.49	914.39	308.22
2008-01-07	149.85	898.02	299.44
2008-01-04	152.58	906.83	298.61
2008-01-03	146.21	891.73	302.80
2008-01-02	152.13	918.16	303.83
2007-12-31	155.31	933.26	304.70
2007-12-28	150.31	933.26	312.80
2007-12-27	154.86	935.78	306.41
2007-12-24	158.50	906.83	289.49
2007-12-21	154.40	879.15	284.88
2007-12-20	148.94	886.70	296.35
2007-12-19	147.58	885.44	298.03
2007-12-18	145.76	869.08	294.32
2007-12-17	143.48	866.56	296.97
2007-12-14	152.58	892.99	293.13
2007-12-13	153.95	942.07	310.35
2007-12-12	161.23	964.73	307.58
2007-12-11	167.60	1,005.00	312.93
2007-12-10	160.78	969.76	310.22
2007-12-07	165.33	994.93	312.67
2007-12-06	170.79	984.86	300.63
2007-12-05	169.88	972.28	297.32
2007-12-04	164.87	972.28	304.83
2007-12-03	162.60	957.18	302.59
2007-11-30	163.05	940.81	295.67
2007-11-29	160.32	953.40	304.65
2007-11-28	151.22	925.71	308.29
2007-11-27	149.85	903.06	301.46
2007-11-26	153.95	921.94	302.42
2007-11-23	142.57	881.66	304.69
2007-11-22	138.02	841.39	295.51
2007-11-21	143.03	832.58	283.74
2007-11-20	153.49	865.30	280.80
2007-11-19	150.76	848.94	278.42
2007-11-16	151.22	864.04	283.75
2007-11-15	162.60	898.02	280.06
2007-11-14	167.15	924.45	283.48
2007-11-13	154.86	894.25	290.12
2007-11-12	152.58	871.59	284.66
2007-11-09	163.05	935.78	293.76
2007-11-08	162.14	942.07	297.52
2007-11-07	170.33	981.09	299.91
2007-11-06	169.42	991.16	305.00
2007-11-05	163.96	978.57	308.61
2007-11-02	177.61	1,035.21	308.91
2007-11-01	187.63	1,060.38	303.43
2007-10-31	185.81	1,047.79	301.60
2007-10-30	188.81	1,078.00	307.88
2007-10-29	188.81	1,089.32	311.80
2007-10-26	178.03	1,083.03	325.50
2007-10-25	172.64	1,076.74	331.61
2007-10-24	167.25	1,090.58	345.49
2007-10-23	168.15	1,153.51	367.47
2007-10-22	159.17	1,127.08	373.47
2007-10-18	169.50	1,259.23	404.36
2007-10-17	168.60	1,166.09	371.37
2007-10-16	163.66	1,203.85	394.52
2007-10-15	169.50	1,193.78	380.07
2007-10-12	163.66	1,147.22	373.04
2007-10-11	165.45	1,147.22	369.84
2007-10-10	160.51	1,118.27	367.64
2007-10-09	156.92	1,095.62	365.36
2007-10-08	154.23	1,111.98	376.73
2007-10-05	155.12	1,145.96	388.37
2007-10-04	146.14	1,088.06	382.68
2007-10-03	150.18	1,143.44	397.01
2007-10-02	158.27	1,229.02	414.59
2007-09-28	148.39	1,251.67	444.18
2007-09-27	147.04	1,127.08	396.72
2007-09-25	143.45	1,076.74	383.37
2007-09-24	143.45	1,076.74	383.37
2007-09-21	135.36	1,015.07	373.77
2007-09-20	134.91	1,013.81	374.14
2007-09-19	131.32	1,001.22	376.07
2007-09-18	124.58	971.02	376.90
2007-09-17	124.58	986.12	383.62
2007-09-14	126.83	977.31	374.95
2007-09-13	124.58	973.54	378.02
2007-09-12	122.33	958.43	376.05
2007-09-11	120.09	957.18	380.34
2007-09-10	120.54	967.24	383.93
2007-09-07	119.19	984.86	394.94
2007-09-06	120.09	994.93	397.50
2007-09-05	118.74	1,001.22	403.44
2007-09-04	118.29	1,027.65	416.58
2007-09-03	118.29	1,035.21	420.04
2007-08-31	118.74	1,028.91	416.09
2007-08-30	113.80	1,020.10	423.90
2007-08-29	109.76	1,006.26	427.40
2007-08-28	112.90	1,018.84	425.52
2007-08-27	114.70	1,049.05	435.19
2007-08-24	109.31	967.24	409.89
2007-08-23	109.76	947.11	399.20
2007-08-22	103.92	919.42	399.91
2007-08-21	98.08	894.25	401.94
2007-08-20	96.28	862.79	390.51
2007-08-17	86.85	811.18	387.65
2007-08-16	88.20	847.68	403.56
2007-08-15	94.94	898.02	411.98
2007-08-14	100.77	921.94	409.00
2007-08-13	100.33	925.71	412.02
2007-08-10	98.08	906.83	408.30
2007-08-09	103.92	957.18	418.43
2007-08-08	105.27	938.30	405.83
2007-08-07	98.98	923.20	414.22
2007-08-06	99.88	924.45	412.54
2007-08-03	105.27	954.66	413.80
2007-08-02	104.37	962.21	419.75
2007-08-01	104.82	963.47	419.23
2007-07-31	111.11	1,011.29	426.42
2007-07-30	107.06	992.42	427.58
2007-07-27	105.72	998.71	434.09
2007-07-26	111.11	1,036.46	438.34
2007-07-25	113.35	1,055.34	441.52
2007-07-24	113.80	1,054.08	439.79
2007-07-23	112.00	1,027.65	431.90
2007-07-20	111.55	1,017.59	428.27
2007-07-19	109.31	996.19	423.72
2007-07-18	107.96	978.57	418.64
2007-07-17	109.76	1,036.46	441.80
2007-07-16	108.41	1,054.08	453.75
2007-07-13	110.21	1,065.41	454.41
2007-07-12	107.96	1,064.15	459.79
2007-07-11	105.72	1,037.72	453.06
2007-07-10	107.51	1,076.74	467.07
2007-07-09	107.06	1,074.22	467.08
2007-07-06	105.27	1,038.98	454.88
2007-07-05	102.12	1,059.12	473.47
2007-07-04	102.12	1,059.12	473.47
2007-07-03	101.67	1,070.44	480.37
2007-06-29	98.08	1,017.59	464.21
2007-06-28	98.98	1,025.14	465.46
2007-06-27	98.08	1,001.22	455.95
2007-06-26	98.53	1,026.40	467.37
2007-06-25	99.43	1,025.14	464.18
2007-06-22	100.33	1,010.03	454.11
2007-06-21	99.88	1,008.78	454.73
2007-06-20	97.18	967.24	441.25
2007-06-18	96.28	955.92	437.96
2007-06-15	90.89	944.59	447.21
2007-06-14	90.89	934.52	441.94
2007-06-13	87.30	932.00	450.99
2007-06-12	87.30	921.94	445.61
2007-06-11	87.75	921.94	444.31
2007-06-08	87.30	905.58	436.88
2007-06-07	89.10	925.71	442.43
2007-06-06	89.55	937.04	447.12
2007-06-05	89.55	926.97	441.81
2007-06-04	88.20	929.49	447.02
2007-06-01	88.20	934.52	449.70
2007-05-31	88.20	911.87	437.66
2007-05-30	84.16	899.28	442.63
2007-05-29	86.40	924.45	449.59
2007-05-28	87.30	932.00	450.99
2007-05-25	86.85	928.23	450.29
2007-05-23	89.10	967.24	464.39
2007-05-22	89.55	964.73	461.73
2007-05-21	90.89	968.50	459.74
2007-05-18	89.55	978.57	469.03
2007-05-17	90.89	1,007.52	480.18
2007-05-16	89.55	1,025.14	493.60
2007-05-15	88.65	1,018.84	493.09
2007-05-14	90.44	1,010.03	482.87
2007-05-11	84.61	923.20	454.26
2007-05-10	87.30	933.26	451.66
2007-05-09	88.65	940.81	451.72
2007-05-08	86.85	911.87	441.54
2007-05-07	89.10	909.35	433.78
2007-05-04	87.75	910.61	438.28
2007-05-03	86.40	911.87	442.84
2007-05-02	84.16	906.83	446.73
2007-04-30	83.26	901.80	446.66
2007-04-27	84.61	914.39	449.49
2007-04-26	86.31	916.90	445.81
2007-04-25	84.53	904.32	444.25
2007-04-24	85.42	929.49	455.21
2007-04-23	85.87	874.11	424.09
2007-04-20	84.53	861.53	421.06
2007-04-19	82.75	867.82	429.57
2007-04-18	87.65	886.33	425.64
2007-04-17	86.76	889.98	430.09
2007-04-16	86.76	870.54	419.68
2007-04-13	82.75	863.26	427.08
2007-04-12	83.64	865.68	425.85
2007-04-11	84.53	869.33	425.29
2007-04-10	83.64	902.13	445.69
2007-04-04	82.31	818.31	403.71
2007-04-03	80.09	739.36	366.08
2007-04-02	77.86	732.07	367.81
2007-03-30	77.86	725.99	364.40
2007-03-29	78.31	736.93	369.37
2007-03-28	76.44	721.14	365.39
2007-03-27	77.69	760.01	384.00
2007-03-26	77.69	774.58	392.21
2007-03-23	77.15	773.37	393.00
2007-03-22	77.15	779.44	396.43
2007-03-21	75.73	762.44	390.78
2007-03-20	73.59	761.22	396.11
2007-03-19	72.53	746.64	390.73
2007-03-16	70.04	733.28	390.06
2007-03-15	69.68	730.85	389.65
2007-03-14	68.97	706.56	377.34
2007-03-13	72.88	735.71	383.40
2007-03-12	73.77	739.36	383.02
2007-03-09	71.64	728.42	382.66
2007-03-08	71.99	728.42	381.66
2007-03-07	69.33	707.77	377.05
2007-03-06	71.28	690.77	361.67
2007-03-05	67.55	693.20	373.42
2007-03-02	74.66	721.14	370.13
2007-03-01	73.95	712.63	367.16
2007-02-28	76.97	719.92	363.30
2007-02-27	80.09	774.58	385.65
2007-02-26	83.64	803.74	392.11
2007-02-23	84.98	790.37	381.34
2007-02-22	86.31	790.37	377.89
2007-02-21	84.53	780.66	377.23
2007-02-16	84.98	768.51	369.52
2007-02-15	84.53	760.01	366.04
2007-02-14	80.98	744.21	366.48
2007-02-13	80.53	722.35	355.52
2007-02-12	84.53	749.07	360.12
2007-02-09	84.98	740.57	354.42
2007-02-08	86.31	755.15	358.99
2007-02-07	85.42	749.07	357.91
2007-02-06	84.98	713.85	339.97
2007-02-05	83.20	721.14	348.22
2007-02-02	84.53	729.64	349.59
2007-02-01	83.20	724.78	350.21
2007-01-31	79.64	758.79	378.06
2007-01-30	83.20	778.23	379.38
2007-01-29	80.98	766.08	378.56
2007-01-26	81.42	760.01	374.04
2007-01-25	84.53	787.94	381.18
2007-01-24	85.87	813.45	391.45
2007-01-23	85.87	791.59	379.69
2007-01-22	85.87	783.09	375.12
2007-01-19	81.42	777.01	383.41
2007-01-18	81.42	809.81	401.49
2007-01-17	79.20	803.74	404.32
2007-01-16	79.20	806.16	405.68
2007-01-15	79.20	838.96	423.98
2007-01-12	75.91	811.02	417.90
2007-01-11	73.59	794.02	415.00
2007-01-10	75.20	796.45	411.68
2007-01-09	77.86	803.74	408.11
2007-01-08	79.64	843.82	425.39
2007-01-05	80.98	821.96	409.44
2007-01-04	79.20	802.52	403.65
2007-01-03	82.75	760.01	370.58
2007-01-02	81.87	736.93	360.19
2006-12-29	78.75	744.21	372.28
2006-12-28	78.75	745.43	372.96
2006-12-27	76.44	746.64	379.85
2006-12-22	73.06	732.07	380.79
2006-12-21	71.82	732.07	384.28
2006-12-20	72.35	729.64	381.37
2006-12-19	70.39	728.42	386.18
2006-12-18	71.82	727.21	381.45
2006-12-15	71.10	715.06	376.35
2006-12-14	70.04	724.78	385.06
2006-12-13	67.55	707.77	382.12
2006-12-12	69.15	700.49	373.25
2006-12-11	69.50	695.63	369.39
2006-12-08	68.26	701.70	376.47
2006-12-07	68.61	701.70	375.46
2006-12-06	70.39	682.27	359.09
2006-12-05	69.86	676.19	356.96
2006-12-04	67.55	674.98	362.54
2006-12-01	67.19	667.69	359.17
2006-11-30	69.86	670.12	353.39
2006-11-29	68.08	643.39	342.28
2006-11-28	67.01	627.60	335.66
2006-11-27	71.82	637.32	329.13
2006-11-24	71.82	647.04	334.79
2006-11-23	72.17	659.19	340.95
2006-11-22	72.17	662.83	343.06
2006-11-21	69.68	660.40	348.13
2006-11-20	68.79	661.62	351.21
2006-11-17	71.10	664.04	346.54
2006-11-16	70.75	649.47	338.93
2006-11-15	70.57	643.39	335.83
2006-11-14	68.44	640.97	339.91
2006-11-13	68.26	659.19	351.20
2006-11-10	68.26	660.40	351.92
2006-11-09	69.15	666.47	353.14
2006-11-08	67.90	664.04	355.05
2006-11-07	69.15	666.47	353.14
2006-11-06	68.79	670.12	356.25
2006-11-03	67.37	667.69	358.68
2006-11-02	67.01	672.55	362.57
2006-11-01	64.35	676.19	372.29
2006-10-31	63.46	642.18	354.05
2006-10-27	63.37	627.60	345.38
2006-10-26	63.72	628.82	345.17
2006-10-25	61.80	623.96	347.45
2006-10-24	61.62	628.82	350.93
2006-10-23	61.45	617.89	344.65
2006-10-20	61.62	623.96	347.93
2006-10-19	60.23	620.32	349.55
2006-10-18	60.75	614.24	344.31
2006-10-17	60.40	610.60	343.01
2006-10-16	60.58	609.38	341.77
2006-10-13	60.23	604.52	339.70
2006-10-12	59.36	604.52	342.10
2006-10-11	59.36	605.74	342.87
2006-10-10	59.18	602.10	341.06
2006-10-09	57.27	598.45	344.12
2006-10-06	59.53	606.95	343.14
2006-10-05	59.71	619.10	350.27
2006-10-04	57.09	613.03	353.89
2006-10-03	57.09	591.16	339.98
2006-09-29	56.57	582.66	336.02
2006-09-28	56.39	565.65	325.63
2006-09-27	56.39	553.51	317.86
2006-09-26	54.82	543.79	315.82
2006-09-25	56.57	546.22	312.74
2006-09-22	56.92	548.65	313.37
2006-09-21	57.09	558.37	319.10
2006-09-20	56.22	557.15	320.66
2006-09-19	54.82	551.08	320.53
2006-09-18	55.17	545.00	315.67
2006-09-15	54.13	543.79	317.70
2006-09-14	53.26	535.29	314.53
2006-09-13	53.43	535.29	314.06
2006-09-12	52.21	529.21	313.39
2006-09-11	50.47	524.35	314.95
2006-09-08	52.21	525.57	310.99
2006-09-07	51.86	521.93	309.54
2006-09-06	53.43	525.57	307.72
2006-09-05	54.82	531.64	307.97
2006-09-04	55.70	531.64	305.69
2006-09-01	54.65	520.71	301.36
2006-08-31	54.30	528.00	307.00
2006-08-30	53.26	528.00	309.77
2006-08-29	51.51	528.00	314.49
2006-08-28	50.29	524.35	315.43
2006-08-25	50.81	526.78	315.60
2006-08-24	49.94	526.78	318.02
2006-08-23	51.34	532.86	318.18
2006-08-22	51.86	530.43	315.14
2006-08-21	50.81	529.21	317.21
2006-08-18	53.78	538.93	315.49
2006-08-17	53.95	534.07	311.86
2006-08-16	54.65	534.07	310.00
2006-08-15	52.56	517.07	304.48
2006-08-14	53.08	515.85	302.31
2006-08-11	52.38	520.71	307.33
2006-08-10	52.03	519.50	307.47
2006-08-09	53.43	517.07	302.18
2006-08-08	50.47	508.56	304.45
2006-08-07	49.94	506.13	304.24
2006-08-04	49.07	501.28	303.35
2006-08-03	50.81	502.49	299.49
2006-08-02	50.81	500.06	297.88
2006-08-01	49.77	500.06	300.66
2006-07-31	49.94	509.78	306.67
2006-07-28	49.94	510.99	307.48
2006-07-27	49.42	508.56	307.29
2006-07-26	47.33	508.56	313.07
2006-07-25	46.63	504.92	312.55
2006-07-24	45.58	504.92	315.51
2006-07-21	45.58	504.31	315.10
2006-07-20	45.58	504.31	315.10
2006-07-19	42.10	495.20	318.87
2006-07-18	41.66	495.20	320.16
2006-07-17	41.66	495.20	320.16
2006-07-14	42.97	501.28	320.57
2006-07-13	44.28	513.42	325.17
2006-07-12	46.02	513.42	320.10
2006-07-11	45.58	513.42	321.35
2006-07-10	46.46	519.50	322.99
2006-07-07	45.15	525.57	330.99
2006-07-06	46.02	519.50	324.26
2006-07-05	43.84	525.57	334.91
2006-07-04	44.71	531.64	336.48
2006-07-03	44.71	519.50	328.09
2006-06-30	43.40	525.57	336.23
2006-06-29	40.35	504.31	330.57
2006-06-28	39.05	504.31	334.61
2006-06-27	39.92	498.24	327.57
2006-06-26	39.92	501.28	329.74
2006-06-23	39.92	492.17	323.23
2006-06-22	40.35	498.24	326.24
2006-06-21	38.17	492.17	328.57
2006-06-20	38.17	483.05	321.97
2006-06-19	39.92	492.17	323.23
2006-06-16	40.35	495.20	324.07
2006-06-15	36.87	476.98	321.57
2006-06-14	35.12	473.94	324.76
2006-06-13	34.69	473.94	326.13
2006-06-12	38.61	492.17	327.22
2006-06-09	38.17	483.05	321.97
2006-06-08	37.30	480.02	322.44
2006-06-07	40.35	498.24	326.24
2006-06-06	41.66	501.28	324.45
2006-06-05	42.10	501.28	323.15
2006-06-02	41.22	501.28	325.76
2006-06-01	38.17	489.13	326.37
2006-05-30	40.79	507.35	331.39
2006-05-29	41.66	519.50	337.31
2006-05-26	40.79	513.42	335.70
2006-05-25	39.05	519.50	345.53
2006-05-24	40.35	537.72	354.37
2006-05-23	40.35	531.64	350.04
2006-05-22	39.92	537.72	355.78
2006-05-19	44.28	543.79	346.22
2006-05-18	44.28	549.86	350.43
2006-05-17	46.46	568.08	356.17
2006-05-16	44.28	555.94	354.64
2006-05-15	45.15	568.08	360.28
2006-05-12	48.63	562.01	345.39
2006-05-11	50.81	580.23	351.04
2006-05-10	49.51	587.26	359.69
2006-05-09	49.94	581.44	354.47
2006-05-08	51.25	593.09	358.24
2006-05-04	49.07	569.79	349.31
2006-05-03	49.07	563.97	345.40
2006-05-02	47.76	563.97	349.35
2006-04-28	46.46	558.14	349.38
2006-04-27	46.02	563.97	354.71
2006-04-26	46.02	558.14	350.72
2006-04-25	45.16	540.67	341.36
2006-04-24	45.59	552.32	348.06
2006-04-21	47.74	569.79	353.35
2006-04-20	47.31	552.32	342.81
2006-04-19	46.88	552.32	344.11
2006-04-18	45.16	581.44	369.45
2006-04-13	43.87	511.55	325.08
2006-04-12	42.57	511.55	328.94
2006-04-11	43.87	505.72	321.03
2006-04-10	43.87	517.37	329.13
2006-04-07	43.00	523.20	335.79
2006-04-06	43.00	529.02	339.86
2006-04-04	40.42	529.02	347.96
2006-04-03	39.99	523.20	345.17
2006-03-31	37.84	517.37	347.91
2006-03-30	38.70	505.72	336.72
2006-03-29	37.40	505.72	340.83
2006-03-28	38.27	494.08	329.66
2006-03-27	38.70	494.08	328.33
2006-03-24	36.97	482.43	325.21
2006-03-23	37.40	488.25	328.12
2006-03-22	36.54	488.25	330.82
2006-03-21	38.27	505.72	338.09
2006-03-20	38.27	499.90	333.87
2006-03-17	36.97	505.72	342.22
2006-03-16	36.54	505.72	343.61
2006-03-15	36.54	499.90	339.35
2006-03-14	34.39	494.08	342.05
2006-03-13	34.82	499.90	344.96
2006-03-10	34.39	499.90	346.39
2006-03-09	34.39	499.90	346.39
2006-03-08	33.96	494.08	343.48
2006-03-07	34.82	499.90	344.96
2006-03-06	37.40	517.37	349.31
2006-03-03	37.84	517.37	347.91
2006-03-02	37.40	505.72	340.83
2006-03-01	36.97	505.72	342.22
2006-02-28	37.84	505.72	339.45
2006-02-27	38.27	511.55	342.30
2006-02-24	37.40	517.37	349.31
2006-02-23	36.97	517.37	350.72
2006-02-22	36.11	523.20	357.85
2006-02-21	35.25	517.37	356.46
2006-02-20	35.25	511.55	352.16
2006-02-17	33.96	517.37	360.87
2006-02-16	33.96	511.55	356.52
2006-02-15	33.53	511.55	357.99
2006-02-14	34.39	505.72	350.72
2006-02-13	33.10	511.55	359.47
2006-02-10	34.39	517.37	359.39
2006-02-09	33.53	511.55	357.99
2006-02-08	33.96	517.37	360.87
2006-02-07	34.82	529.02	366.56
2006-02-06	35.25	534.85	369.38
2006-02-03	33.96	523.20	365.21
2006-02-02	36.11	534.85	366.41
2006-02-01	36.54	529.02	360.68
2006-01-27	36.97	534.85	363.48
2006-01-26	34.39	529.02	368.06
2006-01-25	34.82	529.02	366.56
2006-01-24	34.82	529.02	366.56
2006-01-23	33.96	517.37	360.87
2006-01-20	35.68	529.02	363.60
2006-01-19	36.54	529.02	360.68
2006-01-18	33.96	523.20	365.21
2006-01-17	34.82	523.20	362.24
2006-01-16	36.97	529.02	359.23
2006-01-13	36.97	523.20	354.97
2006-01-12	36.11	523.20	357.85
2006-01-11	35.68	523.20	359.31
2006-01-10	35.25	529.02	365.08
2006-01-09	34.82	529.02	366.56
2006-01-06	32.67	517.37	365.36
2006-01-05	32.67	505.72	356.58
2006-01-04	32.24	517.37	366.87
2006-01-03	29.22	505.72	368.75
2005-12-30	29.22	494.08	359.74
2005-12-29	30.51	494.08	355.18
2005-12-28	31.37	499.90	356.63
2005-12-23	32.24	505.72	358.06
2005-12-22	32.24	505.72	358.06
2005-12-21	32.67	511.55	360.97
2005-12-20	31.81	505.72	359.56
2005-12-19	31.81	511.55	363.98
2005-12-16	30.94	505.72	362.58
2005-12-15	31.37	523.20	374.37
2005-12-14	30.08	511.55	370.12
2005-12-13	29.65	505.72	367.19
2005-12-12	30.08	511.55	370.12
2005-12-09	29.65	499.90	362.70
2005-12-08	29.22	505.72	368.75
2005-12-07	31.81	511.55	363.98
2005-12-06	30.08	505.72	365.65
2005-12-05	31.37	511.55	365.50
2005-12-02	32.24	517.37	366.87
2005-12-01	30.51	517.37	373.04
2005-11-30	30.08	517.37	374.60
2005-11-29	30.51	523.20	377.50
2005-11-28	30.94	534.85	384.82
2005-11-25	30.94	529.02	380.37
2005-11-24	30.94	534.85	384.82
2005-11-23	30.08	529.02	383.56
2005-11-22	28.79	529.02	388.41
2005-11-21	28.36	529.02	390.05
2005-11-18	28.36	534.85	394.58
2005-11-17	27.93	529.02	391.70
2005-11-16	26.21	534.85	403.02
2005-11-15	26.21	529.02	398.41
2005-11-14	26.21	523.20	393.79
2005-11-11	27.07	529.02	395.03
2005-11-10	26.21	523.20	393.79
2005-11-09	26.64	517.37	387.52
2005-11-08	24.48	511.55	391.27
2005-11-07	24.05	511.55	392.98
2005-11-04	25.34	517.37	392.54
2005-11-03	25.34	523.20	397.19
2005-11-02	25.77	529.02	400.12
2005-11-01	26.21	523.20	393.79
2005-10-31	24.48	499.90	381.91
2005-10-28	23.02	494.08	382.92
2005-10-27	24.28	511.55	392.06
2005-10-26	24.70	511.55	390.40
2005-10-25	24.28	517.37	396.75
2005-10-24	24.70	505.72	385.73
2005-10-21	25.55	523.20	396.39
2005-10-20	24.70	529.02	404.41
2005-10-19	24.28	534.85	410.81
2005-10-18	26.39	552.32	416.12
2005-10-17	25.55	540.67	410.31
2005-10-14	25.12	534.85	407.37
2005-10-13	26.39	546.49	411.51
2005-10-12	25.97	546.49	413.22
2005-10-10	28.50	552.32	407.66
2005-10-07	27.65	546.49	406.45
2005-10-06	28.07	546.49	404.78
2005-10-05	31.02	558.14	402.31
2005-10-04	32.71	569.79	404.71
2005-10-03	32.71	569.79	404.71
2005-09-30	32.71	569.79	404.71
2005-09-29	33.13	575.62	407.49
2005-09-28	31.44	558.14	400.70
2005-09-27	31.02	558.14	402.31
2005-09-26	31.44	569.79	409.56
2005-09-23	30.60	569.79	412.85
2005-09-22	30.18	569.79	414.51
2005-09-21	30.60	575.62	417.31
2005-09-20	30.60	575.62	417.31
2005-09-16	29.34	563.97	413.36
2005-09-15	29.34	575.62	422.37
2005-09-14	29.76	569.79	416.18
2005-09-13	29.34	569.79	417.86
2005-09-12	30.60	563.97	408.39
2005-09-09	30.60	558.14	403.93
2005-09-08	30.60	558.14	403.93
2005-09-07	30.60	558.14	403.93
2005-09-06	30.60	552.32	399.47
2005-09-05	30.60	552.32	399.47
2005-09-02	31.02	552.32	397.87
2005-09-01	30.18	546.49	396.61
2005-08-31	28.07	540.67	400.23
2005-08-30	28.50	546.49	403.13
2005-08-29	27.65	546.49	406.45
2005-08-26	28.50	552.32	407.66
2005-08-25	27.65	540.67	401.89
2005-08-24	27.65	546.49	406.45
2005-08-23	28.07	546.49	404.78
2005-08-22	30.60	558.14	403.93
2005-08-19	28.50	563.97	416.73
2005-08-18	29.76	563.97	411.69
2005-08-17	32.71	575.62	409.10
2005-08-16	32.29	563.97	401.91
2005-08-15	31.87	552.32	394.68
2005-08-12	32.29	558.14	397.51
2005-08-11	31.87	558.14	399.10
2005-08-10	31.02	563.97	406.76
2005-08-09	28.50	558.14	412.19
2005-08-08	28.92	563.97	415.04
2005-08-05	28.50	569.79	421.26
2005-08-04	28.92	563.97	415.04
2005-08-03	28.92	563.97	415.04
2005-08-02	29.34	558.14	408.86
2005-08-01	27.65	558.14	415.57
2005-07-29	27.23	558.14	417.28
2005-07-28	26.39	552.32	416.12
2005-07-27	26.39	558.14	420.73
2005-07-26	25.97	552.32	417.85
2005-07-25	26.39	575.62	434.55
2005-07-22	26.39	558.14	420.73
2005-07-21	24.70	546.49	418.43
2005-07-20	24.70	546.49	418.43
2005-07-19	24.28	540.67	415.50
2005-07-18	24.28	540.67	415.50
2005-07-15	23.86	534.85	412.55
2005-07-14	23.86	540.67	417.25
2005-07-13	22.60	546.49	427.33
2005-07-12	20.91	540.67	429.87
2005-07-11	20.91	552.32	439.50
2005-07-08	19.23	546.49	442.24
2005-07-07	20.07	540.67	433.58
2005-07-06	21.33	552.32	437.63
2005-07-05	20.91	546.49	434.68
2005-07-04	21.75	563.97	445.33
2005-06-30	21.75	563.97	445.33
2005-06-29	22.18	563.97	443.45
2005-06-28	21.75	563.97	445.33
2005-06-27	20.91	558.14	444.32
2005-06-24	21.33	558.14	442.43
2005-06-23	21.33	569.79	452.03
2005-06-22	20.91	563.97	449.13
2005-06-21	20.07	552.32	443.29
2005-06-20	19.65	558.14	450.07
2005-06-17	19.23	563.97	456.89
2005-06-16	18.38	563.97	460.86
2005-06-15	19.23	558.14	452.01
2005-06-14	19.23	558.14	452.01
2005-06-13	19.23	563.97	456.89
2005-06-10	19.23	569.79	461.78
2005-06-09	18.81	558.14	453.97
2005-06-08	18.81	563.97	458.87
2005-06-07	18.38	558.14	455.94
2005-06-06	18.38	552.32	451.02
2005-06-03	18.38	546.49	446.10
2005-06-02	17.96	546.49	448.05
2005-06-01	18.81	540.67	439.26
2005-05-31	18.81	546.49	444.16
2005-05-30	18.38	546.49	446.10
2005-05-27	17.54	546.49	450.01
2005-05-26	15.86	546.49	458.01
2005-05-25	16.28	546.49	455.99
2005-05-24	17.54	552.32	454.97
2005-05-23	16.70	552.32	458.98
2005-05-20	17.54	552.32	454.97
2005-05-19	16.70	558.14	463.97
2005-05-18	16.70	558.14	463.97
2005-05-17	16.28	552.32	461.00
2005-05-13	18.38	558.14	455.94
2005-05-12	19.23	558.14	452.01
2005-05-11	18.81	563.97	458.87
2005-05-10	19.23	569.79	461.78
2005-05-09	19.65	581.44	469.54
2005-05-06	19.23	593.09	481.32
2005-05-05	19.65	593.09	479.27
2005-05-04	18.81	604.74	493.19
2005-05-03	17.96	598.91	492.49
2005-04-29	17.96	593.09	487.55
2005-04-28	17.96	593.09	487.55
2005-04-27	17.29	587.26	485.96
2005-04-26	17.29	587.26	485.96
2005-04-25	16.46	575.62	480.14
2005-04-22	16.46	569.79	475.14
2005-04-21	15.21	563.97	476.31
2005-04-20	13.96	563.97	482.62
2005-04-19	13.96	563.97	482.62
2005-04-18	13.13	552.32	476.61
2005-04-15	14.79	575.62	488.55
2005-04-14	16.04	581.44	487.24
2005-04-13	16.46	593.09	495.15
2005-04-12	15.21	598.91	506.65
2005-04-11	15.21	593.09	501.59
2005-04-08	15.21	587.26	496.54
2005-04-07	14.38	569.79	485.60
2005-04-06	14.38	565.64	481.97
2005-04-04	13.96	554.45	474.28
2005-04-01	13.55	548.86	471.45
2005-03-31	14.38	537.67	457.52
2005-03-30	13.55	537.67	461.60
2005-03-29	13.55	532.08	456.68
2005-03-24	14.79	537.67	455.50
2005-03-23	14.79	537.67	455.50
2005-03-22	16.46	543.27	452.37
2005-03-21	16.87	565.64	469.54
2005-03-18	16.04	565.64	473.63
2005-03-17	16.46	565.64	471.58
2005-03-16	16.04	565.64	473.63
2005-03-15	15.62	560.05	470.85
2005-03-14	16.87	571.23	474.33
2005-03-11	16.04	571.23	478.45
2005-03-10	16.04	582.42	488.09
2005-03-09	16.87	582.42	483.90
2005-03-08	16.04	576.83	483.27
2005-03-07	15.62	565.64	475.69
2005-03-04	15.21	560.05	472.91
2005-03-03	16.04	560.05	468.81
2005-03-02	16.04	560.05	468.81
2005-03-01	17.70	571.23	470.27
2005-02-28	18.54	576.83	470.99
2005-02-25	18.54	565.64	461.55
2005-02-24	17.29	554.45	457.99
2005-02-23	16.46	548.86	457.17
2005-02-22	17.70	548.86	451.26
2005-02-21	18.12	537.67	439.85
2005-02-18	18.12	537.67	439.85
2005-02-17	16.87	526.49	436.04
2005-02-16	17.29	537.67	443.68
2005-02-15	17.29	543.27	448.45
2005-02-14	17.29	543.27	448.45
2005-02-08	16.04	543.27	454.34
2005-02-07	15.62	537.67	451.50
2005-02-04	13.55	526.49	451.75
2005-02-03	13.55	526.49	451.75
2005-02-02	13.55	515.30	441.90
2005-02-01	13.55	504.11	432.04
2005-01-31	15.21	509.70	429.22
2005-01-28	13.96	509.70	435.01
2005-01-27	13.55	509.70	436.97
2005-01-26	13.96	498.52	425.19
2005-01-25	13.55	492.92	422.19
2005-01-24	11.47	498.52	436.95
2005-01-21	12.71	498.52	431.01
2005-01-20	13.55	498.52	427.12
2005-01-19	13.96	504.11	430.10
2005-01-18	13.96	504.11	430.10
2005-01-17	13.96	498.52	425.19
2005-01-14	13.13	487.33	419.17
2005-01-13	13.96	509.70	435.01
2005-01-12	13.13	515.30	443.89
2005-01-11	12.71	520.89	450.86
2005-01-10	13.13	526.49	453.78
2005-01-07	13.13	526.49	453.78
2005-01-06	14.79	526.49	445.75
2005-01-05	15.21	515.30	434.07
2005-01-04	17.29	543.27	448.45
2005-01-03	18.54	543.27	442.67
2004-12-31	18.54	548.86	447.39
2004-12-30	18.12	548.86	449.32
2004-12-29	18.95	554.45	450.18
2004-12-28	18.12	560.05	458.79
2004-12-24	18.54	554.45	452.11
2004-12-23	19.37	554.45	448.26
2004-12-22	18.12	554.45	454.06
2004-12-21	18.12	554.45	454.06
2004-12-20	18.95	560.05	454.88
2004-12-17	17.29	554.45	457.99
2004-12-16	16.87	548.86	455.19
2004-12-15	18.12	560.05	458.79
2004-12-14	17.70	571.23	470.27
2004-12-13	16.04	560.05	468.81
2004-12-10	16.04	565.64	473.63
2004-12-09	16.87	571.23	474.33
2004-12-08	17.29	576.83	477.06
2004-12-07	18.95	588.02	478.40
2004-12-06	18.54	593.61	485.14
2004-12-03	18.12	588.02	482.47
2004-12-02	19.37	582.42	471.69
2004-12-01	17.70	588.02	484.53
2004-11-30	18.12	593.61	487.21
2004-11-29	17.29	599.20	496.14
2004-11-26	16.04	588.02	492.91
2004-11-25	16.04	588.02	492.91
2004-11-24	16.87	604.80	503.05
2004-11-23	16.87	599.20	498.26
2004-11-22	14.79	582.42	494.48
2004-11-19	15.21	588.02	497.19
2004-11-18	14.79	599.20	509.10
2004-11-17	15.21	588.02	497.19
2004-11-16	14.38	588.02	501.53
2004-11-15	15.62	604.80	509.55
2004-11-12	14.79	599.20	509.10
2004-11-11	13.55	593.61	510.87
2004-11-10	13.55	599.20	515.79
2004-11-09	12.71	582.42	505.45
2004-11-08	12.71	576.83	500.49
2004-11-05	12.30	571.23	497.73
2004-11-04	11.47	571.23	502.19
2004-11-03	11.47	571.23	502.19
2004-11-02	11.47	565.64	497.17
2004-11-01	9.39	548.86	493.18
2004-10-29	9.39	554.45	498.30
2004-10-28	9.80	565.64	506.22
2004-10-27	7.35	543.27	499.21
2004-10-26	6.94	537.67	496.26
2004-10-25	6.54	526.49	488.05
2004-10-21	8.58	548.86	497.60
2004-10-20	8.17	554.45	505.03
2004-10-19	9.80	565.64	506.22
2004-10-18	8.17	571.23	520.54
2004-10-15	8.99	576.83	521.02
2004-10-14	8.58	571.23	518.21
2004-10-13	9.39	588.02	528.93
2004-10-12	10.21	599.20	534.43
2004-10-11	10.21	610.39	544.58
2004-10-08	9.80	610.39	546.97
2004-10-07	11.43	610.39	537.49
2004-10-06	11.03	604.80	534.80
2004-10-05	11.03	604.80	534.80
2004-10-04	11.03	610.39	539.84
2004-09-30	9.39	604.80	544.27
2004-09-28	7.76	593.61	543.65
2004-09-27	7.76	593.61	543.65
2004-09-24	8.99	593.61	536.42
2004-09-23	10.62	610.39	542.20
2004-09-22	10.62	599.20	532.09
2004-09-21	10.62	632.76	562.43
2004-09-20	9.80	638.36	572.44
2004-09-17	10.21	621.58	554.73
2004-09-16	9.80	599.20	536.78
2004-09-15	8.58	582.42	528.51
2004-09-14	9.39	565.64	508.48
2004-09-13	8.99	565.64	510.76
2004-09-10	7.76	565.64	517.70
2004-09-09	7.35	565.64	520.05
2004-09-08	8.58	576.83	523.36
2004-09-07	8.99	582.42	526.16
2004-09-06	8.99	582.42	526.16
2004-09-03	7.76	565.64	517.70
2004-09-02	8.17	576.83	525.71
2004-09-01	7.76	571.23	522.89
2004-08-31	7.35	548.86	504.42
2004-08-30	7.35	554.45	509.63
2004-08-27	6.13	554.45	516.66
2004-08-26	6.13	560.05	521.93
2004-08-25	6.13	554.45	516.66
2004-08-24	5.31	537.67	505.51
2004-08-23	2.86	537.67	519.92
2004-08-20	2.45	532.08	516.94
2004-08-19	3.27	532.08	512.06
2004-08-18	1.23	520.89	513.35
2004-08-17	1.64	498.52	488.87
2004-08-16	1.23	492.92	485.72
2004-08-13	2.05	504.11	492.00
2004-08-12	2.86	526.49	509.05
2004-08-11	2.05	526.49	513.92
2004-08-10	2.45	548.86	533.31
2004-08-09	3.27	571.23	549.97
2004-08-06	3.27	582.42	560.81
2004-08-05	4.09	582.42	555.62
2004-08-04	1.64	571.23	560.41
2004-08-03	1.64	588.02	576.93
2004-08-02	0.82	593.61	587.95
2004-07-30	1.64	599.20	587.93
2004-07-29	0.82	588.02	582.41
2004-07-28	2.05	588.02	574.22
2004-07-27	1.64	593.61	582.43
2004-07-26	2.05	576.83	563.25
2004-07-23	2.86	582.42	563.43
2004-07-22	2.05	593.61	579.70
2004-07-21	2.45	610.39	593.37
2004-07-20	0.41	604.80	601.89
2004-07-19	0.41	610.39	607.46
2004-07-16	0.41	588.02	585.18
2004-07-15	-0.81	582.42	588.00
2004-07-14	-0.81	599.20	604.92
2004-07-13	0.41	627.17	624.17
2004-07-12	1.23	638.36	629.39
2004-07-09	1.23	643.95	634.91
2004-07-08	0.41	666.33	663.17
2004-07-07	2.05	683.11	667.40
2004-07-06	2.05	683.11	667.40
2004-07-05	1.23	683.11	673.59
2004-07-02	1.23	671.92	662.54
2004-06-30	1.64	677.51	664.98
2004-06-29	0.41	666.33	663.17
2004-06-28	1.23	666.33	657.01
2004-06-25	0.82	666.33	660.08
2004-06-24	0.82	666.33	660.08
2004-06-23	-1.63	621.58	633.51
2004-06-21	-1.63	615.98	627.83
2004-06-18	-2.04	621.58	636.57
2004-06-17	0.41	632.76	629.74
2004-06-16	0.82	655.14	648.98
2004-06-15	0.01	660.73	660.69
2004-06-14	0.01	671.92	671.88
2004-06-11	2.86	694.29	672.19
2004-06-10	3.27	683.11	658.30
2004-06-09	2.05	688.70	672.88
2004-06-08	2.05	705.48	689.33
2004-06-07	2.45	699.89	680.72
2004-06-04	-0.81	655.14	661.31
2004-06-03	-1.63	660.73	673.32
2004-06-02	1.23	688.70	679.12
2004-06-01	0.41	694.29	691.02
2004-05-31	0.82	722.26	715.56
2004-05-28	0.41	711.08	707.73
2004-05-27	-0.81	711.08	717.70
2004-05-25	-3.26	688.70	715.28
2004-05-24	-3.67	688.70	718.73
2004-05-21	-4.08	660.73	693.06
2004-05-20	-6.12	627.17	674.55
2004-05-19	-5.30	655.14	697.41
2004-05-18	-8.57	615.98	683.06
2004-05-17	-9.79	576.83	650.29
2004-05-14	-6.93	615.98	669.33
2004-05-13	-5.71	655.14	700.86
2004-05-12	-5.30	688.70	732.85
2004-05-11	-4.89	694.29	735.16
2004-05-10	-5.30	699.89	744.66
2004-05-07	-2.04	744.64	762.19
2004-05-06	-1.63	772.61	787.04
2004-05-05	-2.04	755.82	773.60
2004-05-04	-0.40	761.42	764.90
2004-05-03	-2.44	733.45	754.33
2004-04-30	-1.63	716.67	730.18
2004-04-29	-1.63	699.89	713.12
2004-04-28	-0.16	744.64	745.97
2004-04-27	0.24	722.26	720.25
2004-04-26	-0.16	722.26	723.56
2004-04-23	1.86	778.20	762.20
2004-04-22	-0.16	733.45	734.77
2004-04-21	0.24	711.08	709.09
2004-04-20	1.45	778.20	765.62
2004-04-19	1.86	811.76	795.15
2004-04-16	1.86	789.39	773.19
2004-04-15	2.26	789.39	769.75
2004-04-14	3.87	778.20	745.49
2004-04-13	7.09	828.54	767.07
2004-04-08	5.88	839.73	787.53
2004-04-07	5.88	867.70	813.95
2004-04-06	5.88	821.78	770.58
2004-04-02	4.27	789.15	752.73
2004-04-01	3.47	751.08	722.57
2004-03-31	3.87	737.49	706.30
2004-03-30	3.87	721.17	690.59
2004-03-29	2.26	680.38	663.15
2004-03-26	2.26	707.58	689.74
2004-03-25	2.66	723.89	702.54
2004-03-24	3.87	737.49	706.30
2004-03-23	3.06	718.45	694.13
2004-03-22	2.26	721.17	703.04
2004-03-19	3.87	742.92	711.53
2004-03-18	4.67	734.77	697.50
2004-03-17	5.88	726.61	680.69
2004-03-16	5.08	664.07	627.16
2004-03-15	4.67	661.35	627.36
2004-03-12	5.08	650.47	614.22
2004-03-11	5.88	620.56	580.54
2004-03-10	7.09	666.79	616.03
2004-03-09	8.70	683.10	620.43
2004-03-08	9.91	672.23	602.62
2004-03-05	8.70	666.79	605.42
2004-03-04	9.10	691.26	625.25
2004-03-03	9.10	696.70	630.23
2004-03-02	11.52	688.54	607.10
2004-03-01	12.73	688.54	599.53
2004-02-27	13.13	702.14	609.05
2004-02-26	10.71	680.38	604.88
2004-02-25	10.31	674.95	602.52
2004-02-24	11.92	672.23	589.98
2004-02-23	11.52	688.54	607.10
2004-02-20	12.73	674.95	587.46
2004-02-19	12.32	704.86	616.56
2004-02-18	13.13	696.70	604.25
2004-02-17	12.32	683.10	597.19
2004-02-16	12.32	677.66	592.35
2004-02-13	11.11	653.19	577.85
2004-02-12	10.71	653.19	580.32
2004-02-11	9.50	647.75	582.85
2004-02-10	9.50	653.19	587.82
2004-02-09	9.91	669.51	600.14
2004-02-06	7.89	626.00	572.88
2004-02-05	5.88	606.97	567.70
2004-02-04	5.88	620.56	580.54
2004-02-03	6.28	636.88	593.31
2004-02-02	5.48	604.25	567.67
2004-01-30	7.89	601.53	550.20
2004-01-29	7.89	579.78	530.04
2004-01-28	8.70	598.81	542.88
2004-01-27	11.52	620.56	546.14
2004-01-26	11.11	626.00	553.38
2004-01-21	11.52	636.88	560.77
2004-01-20	9.50	626.00	562.99
2004-01-19	7.89	606.97	555.24
2004-01-16	6.69	606.97	562.66
2004-01-15	7.49	628.72	577.93
2004-01-14	7.89	639.60	585.48
2004-01-13	8.70	626.00	567.90
2004-01-12	8.30	626.00	570.38
2004-01-09	8.30	653.19	595.49
2004-01-08	6.69	655.91	608.54
2004-01-07	6.28	642.32	598.43
2004-01-06	5.48	664.07	624.38
2004-01-05	5.48	683.10	642.43
2004-01-02	3.47	661.35	635.85
2003-12-31	2.66	631.44	612.48
2003-12-30	1.45	623.28	612.93
2003-12-29	0.65	623.28	618.63
2003-12-24	1.05	598.81	591.55
2003-12-23	1.05	577.06	570.02
2003-12-22	1.05	560.74	553.88
2003-12-19	0.24	530.83	529.29
2003-12-18	-0.96	519.96	525.98
2003-12-17	-1.37	528.11	536.81
2003-12-16	-0.16	533.55	534.55
2003-12-15	1.05	525.39	518.90
2003-12-12	2.66	541.71	525.08
2003-12-11	1.86	538.99	527.35
2003-12-10	0.65	541.71	537.58
2003-12-09	0.65	536.27	532.18
2003-12-08	-1.37	511.80	520.27
2003-12-05	-0.16	517.24	518.21
2003-12-04	-0.16	533.55	534.55
2003-12-03	0.24	536.27	534.72
2003-12-02	0.65	533.55	529.48
2003-12-01	1.05	547.15	540.42
2003-11-28	-0.16	522.68	523.66
2003-11-27	-1.37	495.48	503.73
2003-11-26	-2.17	506.36	519.81
2003-11-25	-2.57	500.92	516.79
2003-11-24	-4.18	484.61	510.13
2003-11-21	-4.59	484.61	512.71
2003-11-20	-4.18	498.20	524.32
2003-11-19	-3.38	495.48	516.31
2003-11-18	-2.57	509.08	525.17
2003-11-17	-2.98	506.36	524.96
2003-11-14	-1.37	519.96	528.54
2003-11-13	-1.37	525.39	534.05
2003-11-12	-2.98	522.68	541.77
2003-11-11	-2.98	519.96	538.97
2003-11-10	-1.37	528.11	536.81
2003-11-07	-0.96	530.83	536.97
2003-11-06	-1.77	541.71	553.26
2003-11-05	0.24	563.46	561.84
2003-11-04	0.65	566.18	561.90
2003-11-03	0.24	568.90	567.27
2003-10-31	-1.77	558.02	569.87
2003-10-30	-1.77	558.02	569.87
2003-10-29	-1.53	568.90	579.27
2003-10-28	-2.32	568.90	584.77
2003-10-27	-5.48	547.15	584.68
2003-10-24	-5.09	536.27	570.36
2003-10-23	-5.09	517.24	550.31
2003-10-22	-1.53	544.43	554.42
2003-10-21	-1.53	538.99	548.90
2003-10-20	-1.92	552.59	565.37
2003-10-17	-2.71	538.99	556.81
2003-10-16	-3.50	525.39	548.10
2003-10-15	-3.11	525.39	545.46
2003-10-14	-3.90	549.87	576.24
2003-10-13	-3.11	563.46	584.75
2003-10-10	-3.90	563.46	590.38
2003-10-09	-5.09	558.02	593.28
2003-10-08	-5.48	522.68	558.79
2003-10-07	-5.09	509.08	541.72
2003-10-06	-5.09	481.89	513.07
2003-10-03	-5.48	479.17	512.76
2003-10-02	-6.67	481.89	523.46
2003-09-30	-9.44	476.45	536.51
2003-09-29	-9.83	465.57	527.24
2003-09-26	-9.04	471.01	527.77
2003-09-25	-8.25	471.01	522.35
2003-09-24	-9.04	476.45	533.74
2003-09-23	-11.81	460.14	535.14
2003-09-22	-12.20	446.54	522.51
2003-09-19	-11.41	430.23	498.54
2003-09-18	-10.62	443.82	508.45
2003-09-17	-10.23	454.70	517.89
2003-09-16	-11.02	465.57	535.60
2003-09-15	-11.02	473.73	544.77
2003-09-11	-12.20	457.42	534.90
2003-09-10	-12.60	460.14	540.89
2003-09-09	-11.02	460.14	529.49
2003-09-08	-10.23	476.45	542.12
2003-09-05	-10.23	490.05	557.26
2003-09-04	-10.23	490.05	557.26
2003-09-03	-10.23	487.33	554.24
2003-09-02	-11.81	476.45	553.64
2003-09-01	-11.81	481.89	559.80
2003-08-29	-12.20	481.89	562.78
2003-08-28	-13.39	462.86	549.88
2003-08-27	-14.18	451.98	543.19
2003-08-26	-13.39	443.82	527.90
2003-08-25	-13.39	446.54	531.04
2003-08-22	-13.39	462.86	549.88
2003-08-21	-14.18	465.57	559.04
2003-08-20	-15.76	460.14	564.96
2003-08-19	-15.76	451.98	555.27
2003-08-18	-16.16	465.57	574.58
2003-08-15	-16.55	465.57	577.78
2003-08-14	-17.35	471.01	590.84
2003-08-13	-17.74	462.86	584.25
2003-08-12	-18.93	481.89	617.74
2003-08-11	-18.93	468.29	600.97
2003-08-08	-20.51	435.66	573.87
2003-08-07	-20.11	443.82	580.75
2003-08-06	-20.11	471.01	614.78
2003-08-05	-18.53	481.89	614.25
2003-08-04	-18.53	492.77	627.60
2003-08-01	-18.14	476.45	604.16
2003-07-31	-19.32	473.73	611.15
2003-07-30	-19.32	449.26	580.81
2003-07-29	-18.14	451.98	574.27
2003-07-28	-18.53	454.70	580.88
2003-07-25	-20.51	424.79	560.19
2003-07-24	-20.51	422.07	556.77
2003-07-23	-20.90	419.35	556.61
2003-07-22	-20.11	446.54	584.15
2003-07-21	-19.32	468.29	604.40
2003-07-18	-18.53	457.42	584.22
2003-07-17	-19.32	435.66	563.96
2003-07-16	-18.53	462.86	590.89
2003-07-15	-19.32	490.05	631.37
2003-07-14	-18.93	509.08	651.28
2003-07-11	-20.11	462.86	604.57
2003-07-10	-20.11	451.98	590.96
2003-07-09	-19.72	443.82	577.39
2003-07-08	-20.11	413.91	543.30
2003-07-07	-20.90	400.32	532.55
2003-07-04	-22.88	394.88	541.72
2003-07-03	-23.28	403.04	555.66
2003-07-02	-23.28	394.88	545.02
2003-06-30	-23.67	384.00	534.12
2003-06-27	-22.49	384.00	524.41
2003-06-26	-22.88	373.12	513.51
2003-06-25	-22.49	373.12	510.38
2003-06-24	-22.49	351.37	482.32
2003-06-23	-21.70	351.37	476.43
2003-06-20	-20.51	354.09	471.25
2003-06-19	-20.51	359.53	478.09
2003-06-18	-20.51	362.25	481.51
2003-06-17	-20.11	359.53	475.23
2003-06-16	-21.30	364.97	490.81
2003-06-13	-21.30	370.41	497.72
2003-06-12	-22.09	362.25	493.32
2003-06-11	-22.49	337.78	464.78
2003-06-10	-22.49	340.50	468.28
2003-06-09	-22.09	329.62	451.44
2003-06-06	-21.70	335.06	455.60
2003-06-05	-23.28	345.93	481.23
2003-06-03	-22.49	345.93	475.30
2003-06-02	-23.28	348.65	484.77
2003-05-30	-24.07	340.50	480.12
2003-05-29	-24.07	340.50	480.12
2003-05-28	-23.67	340.50	477.12
2003-05-27	-24.46	332.34	472.36
2003-05-26	-24.07	351.37	494.45
2003-05-23	-25.65	343.21	496.12
2003-05-22	-26.84	343.21	505.79
2003-05-21	-27.63	324.18	486.11
2003-05-20	-27.63	316.02	474.84
2003-05-19	-27.63	313.30	471.08
2003-05-16	-27.23	310.59	464.24
2003-05-15	-26.84	302.43	450.04
2003-05-14	-26.84	302.43	450.04
2003-05-13	-27.23	302.43	453.03
2003-05-12	-26.84	296.99	442.61
2003-05-09	-28.02	286.11	436.44
2003-05-07	-29.21	294.27	456.96
2003-05-06	-29.21	296.99	460.80
2003-05-05	-29.21	302.43	468.48
2003-05-02	-30.00	296.99	467.13
2003-04-30	-30.40	302.43	478.17
2003-04-29	-30.40	294.27	466.45
2003-04-28	-32.69	280.68	465.55
2003-04-25	-33.08	277.96	464.76
2003-04-24	-33.08	261.64	440.38
2003-04-23	-32.69	263.25	439.66
2003-04-22	-31.92	281.41	460.21
2003-04-17	-32.30	286.60	471.07
2003-04-16	-31.53	286.60	464.62
2003-04-15	-31.53	299.57	483.57
2003-04-14	-32.30	286.60	471.07
2003-04-11	-31.53	289.19	468.41
2003-04-10	-31.92	284.00	464.02
2003-04-09	-31.53	273.63	445.67
2003-04-08	-30.37	281.41	447.76
2003-04-07	-29.21	291.79	453.44
2003-04-04	-30.37	284.00	451.48
2003-04-03	-31.53	286.60	464.62
2003-04-02	-31.14	289.19	465.22
2003-04-01	-31.92	286.60	467.83
2003-03-31	-31.53	281.41	457.04
2003-03-28	-30.37	289.19	458.94
2003-03-27	-29.98	271.03	429.91
2003-03-26	-28.82	271.03	421.27
2003-03-25	-28.82	258.06	403.04
2003-03-24	-28.43	258.06	400.32
2003-03-21	-27.66	255.46	391.39
2003-03-20	-27.66	260.65	398.56
2003-03-19	-28.05	258.06	397.63
2003-03-18	-29.60	255.46	404.89
2003-03-17	-31.14	265.84	431.30
2003-03-14	-29.98	258.06	411.38
2003-03-13	-31.53	250.27	411.57
2003-03-12	-30.76	247.68	402.11
2003-03-11	-30.76	232.11	379.62
2003-03-10	-31.14	237.30	389.85
2003-03-07	-30.37	237.30	384.41
2003-03-06	-29.98	239.90	385.44
2003-03-05	-28.82	242.49	381.17
2003-03-04	-28.43	255.46	396.70
2003-03-03	-27.66	260.65	398.56
2003-02-28	-29.21	260.65	409.46
2003-02-27	-28.43	252.87	393.07
2003-02-26	-28.82	255.46	399.40
2003-02-25	-28.82	265.84	413.98
2003-02-24	-28.43	260.65	403.95
2003-02-21	-28.43	250.27	389.45
2003-02-20	-26.89	247.68	375.54
2003-02-19	-26.89	255.46	386.19
2003-02-18	-26.89	265.84	400.38
2003-02-17	-27.27	258.06	392.34
2003-02-14	-28.43	255.46	396.70
2003-02-13	-28.82	255.46	399.40
2003-02-12	-27.27	247.68	378.07
2003-02-11	-28.82	247.68	388.46
2003-02-10	-28.82	250.27	392.11
2003-02-07	-28.82	252.87	395.75
2003-02-06	-29.21	255.46	402.13
2003-02-05	-28.43	258.06	400.32
2003-02-04	-28.05	245.08	379.60
2003-01-30	-28.05	234.71	365.18
2003-01-29	-28.43	229.52	360.44
2003-01-28	-27.66	239.90	369.87
2003-01-27	-28.05	239.90	372.39
2003-01-24	-26.89	239.90	364.89
2003-01-23	-25.34	242.49	358.73
2003-01-22	-25.73	250.27	371.60
2003-01-21	-25.73	252.87	375.10
2003-01-20	-25.73	250.27	371.60
2003-01-17	-24.95	252.87	370.20
2003-01-16	-24.57	252.87	367.79
2003-01-15	-23.02	252.87	358.38
2003-01-14	-23.79	245.08	352.82
2003-01-13	-23.41	252.87	360.70
2003-01-10	-24.18	250.27	361.98
2003-01-09	-24.57	239.90	350.59
2003-01-08	-24.57	221.73	326.51
2003-01-07	-24.95	216.54	321.80
2003-01-06	-24.95	213.95	318.34
2003-01-03	-25.34	219.14	327.46
2003-01-02	-27.66	224.33	348.34
2002-12-31	-27.27	224.33	345.96
2002-12-30	-27.66	226.92	351.93
2002-12-27	-26.50	237.30	358.92
2002-12-24	-25.73	237.30	354.14
2002-12-23	-25.34	232.11	344.83
2002-12-20	-24.95	239.90	352.91
2002-12-19	-25.73	237.30	354.14
2002-12-18	-25.73	221.73	333.18
2002-12-17	-24.18	221.73	324.34
2002-12-16	-24.95	216.54	321.80
2002-12-13	-24.18	221.73	324.34
2002-12-12	-23.79	219.14	318.78
2002-12-11	-23.79	213.95	311.97
2002-12-10	-23.79	216.54	315.37
2002-12-09	-23.02	221.73	317.94
2002-12-06	-22.25	221.73	313.78
2002-12-05	-22.25	221.73	313.78
2002-12-04	-22.63	224.33	319.20
2002-12-03	-20.31	226.92	310.25
2002-12-02	-20.70	224.33	308.98
2002-11-29	-21.47	221.73	309.70
2002-11-28	-21.47	224.33	313.01
2002-11-27	-22.63	226.92	322.56
2002-11-26	-22.25	226.92	320.45
2002-11-25	-21.47	226.92	316.31
2002-11-22	-21.86	219.14	308.41
2002-11-21	-22.63	221.73	315.85
2002-11-20	-22.63	219.14	312.50
2002-11-19	-23.02	224.33	321.31
2002-11-18	-23.41	221.73	320.05
2002-11-15	-23.41	221.73	320.05
2002-11-14	-24.57	219.14	323.07
2002-11-13	-25.73	219.14	329.68
2002-11-12	-25.73	219.14	329.68
2002-11-11	-26.11	224.33	338.96
2002-11-08	-24.18	213.95	314.07
2002-11-07	-23.79	203.57	298.35
2002-11-06	-24.57	198.38	295.56
2002-11-05	-24.95	200.98	301.05
2002-11-04	-24.57	195.79	292.12
2002-11-01	-27.27	193.19	303.15
2002-10-31	-26.50	190.60	295.37
2002-10-30	-25.49	198.38	300.48
2002-10-29	-25.11	195.79	294.99
2002-10-28	-23.59	208.76	304.11
2002-10-25	-24.73	200.98	299.89
2002-10-24	-23.97	200.98	295.89
2002-10-23	-23.97	206.17	302.71
2002-10-22	-25.87	190.60	292.04
2002-10-21	-25.87	190.60	292.04
2002-10-18	-25.49	198.38	300.48
2002-10-17	-25.87	193.19	295.54
2002-10-16	-26.64	175.03	274.88
2002-10-15	-27.78	175.03	280.80
2002-10-11	-30.44	169.84	287.91
2002-10-10	-31.20	172.44	295.96
2002-10-09	-30.44	195.79	325.20
2002-10-08	-30.06	180.22	300.64
2002-10-07	-30.82	185.41	312.54
2002-10-04	-30.06	198.38	326.60
2002-10-03	-30.44	216.54	355.04
2002-10-02	-28.92	219.14	348.96
2002-09-30	-29.68	216.54	350.12
2002-09-27	-28.16	221.73	347.82
2002-09-26	-28.16	226.92	355.04
2002-09-25	-29.30	226.92	362.38
2002-09-24	-28.54	226.92	357.46
2002-09-23	-28.16	221.73	347.82
2002-09-20	-27.78	219.14	341.87
2002-09-19	-26.64	221.73	338.54
2002-09-18	-27.02	226.92	347.93
2002-09-17	-24.73	213.95	317.12
2002-09-16	-26.26	200.98	308.13
2002-09-13	-25.49	213.95	321.38
2002-09-12	-23.21	224.33	322.38
2002-09-11	-23.97	221.73	323.19
2002-09-10	-23.59	219.14	317.69
2002-09-09	-24.73	216.54	320.57
2002-09-06	-24.73	208.76	310.23
2002-09-05	-24.73	216.54	320.57
2002-09-04	-23.97	219.14	319.78
2002-09-03	-24.35	208.76	308.17
2002-09-02	-23.59	206.17	300.71
2002-08-30	-22.07	206.17	292.89
2002-08-29	-22.07	195.79	279.57
2002-08-28	-22.07	195.79	279.57
2002-08-27	-21.31	203.57	285.80
2002-08-26	-20.93	206.17	287.22
2002-08-23	-20.55	211.35	291.90
2002-08-22	-19.79	208.76	284.95
2002-08-21	-19.79	195.79	268.78
2002-08-20	-20.17	188.00	260.78
2002-08-19	-21.31	182.81	259.42
2002-08-16	-21.31	188.00	266.01
2002-08-15	-21.69	193.19	274.42
2002-08-14	-23.59	198.38	290.52
2002-08-13	-22.07	195.79	279.57
2002-08-12	-23.97	193.19	285.65
2002-08-09	-22.83	206.17	296.76
2002-08-08	-23.97	208.76	306.13
2002-08-07	-23.21	206.17	298.73
2002-08-06	-25.49	195.79	297.00
2002-08-05	-24.35	203.57	301.31
2002-08-02	-23.59	200.98	293.92
2002-08-01	-22.07	216.54	306.21
2002-07-31	-21.31	226.92	315.47
2002-07-30	-22.07	221.73	312.87
2002-07-29	-23.97	216.54	316.36
2002-07-26	-25.11	219.14	326.17
2002-07-25	-23.97	226.92	330.02
2002-07-24	-23.21	229.52	329.14
2002-07-23	-20.93	237.30	326.60
2002-07-22	-22.45	221.73	314.89
2002-07-19	-20.55	239.90	327.83
2002-07-18	-19.79	245.08	330.24
2002-07-17	-20.93	247.68	339.73
2002-07-16	-19.79	252.87	339.95
2002-07-15	-18.65	255.46	336.97
2002-07-12	-18.27	255.46	334.94
2002-07-11	-19.03	250.27	332.61
2002-07-10	-17.13	250.27	322.69
2002-07-09	-16.75	252.87	323.88
2002-07-08	-17.51	250.27	324.64
2002-07-05	-16.75	245.08	314.53
2002-07-04	-17.51	250.27	324.64
2002-07-03	-18.65	247.68	327.40
2002-07-02	-19.41	237.30	318.55
2002-06-28	-18.65	232.11	308.26
2002-06-27	-19.79	229.52	310.83
2002-06-26	-20.55	229.52	314.76
2002-06-25	-18.65	232.11	308.26
2002-06-24	-18.27	234.71	309.54
2002-06-21	-19.03	237.30	316.59
2002-06-20	-17.51	226.92	296.33
2002-06-19	-17.89	219.14	288.68
2002-06-18	-16.75	224.33	289.59
2002-06-17	-16.75	232.11	298.94
2002-06-14	-15.61	247.68	312.00
2002-06-13	-14.47	250.27	309.54
2002-06-12	-14.09	250.27	307.73
2002-06-11	-14.47	260.65	321.67
2002-06-10	-13.71	260.65	317.96
2002-06-07	-13.71	250.27	305.93
2002-06-06	-12.95	242.49	293.44
2002-06-05	-12.95	247.68	299.40
2002-06-04	-12.95	245.08	296.42
2002-06-03	-13.33	242.49	295.17
2002-05-31	-12.95	237.30	287.48
2002-05-30	-12.95	245.08	296.42
2002-05-29	-12.57	247.68	297.67
2002-05-28	-11.81	245.08	291.30
2002-05-27	-11.05	232.11	273.37
2002-05-24	-11.05	232.11	273.37
2002-05-23	-11.43	232.11	274.97
2002-05-22	-9.91	237.30	274.40
2002-05-21	-10.29	234.71	273.10
2002-05-17	-8.39	232.11	262.52
2002-05-16	-9.53	226.92	261.36
2002-05-15	-9.15	224.33	256.99
2002-05-14	-10.67	216.54	254.35
2002-05-13	-10.29	226.92	264.42
2002-05-10	-11.05	226.92	267.53
2002-05-09	-10.67	203.57	239.83
2002-05-08	-10.67	203.57	239.83
2002-05-07	-9.91	203.57	236.96
2002-05-06	-10.67	208.76	245.64
2002-05-03	-10.29	206.17	241.28
2002-05-02	-10.29	203.57	238.39
2002-04-30	-12.57	200.98	244.25
2002-04-29	-13.33	208.76	256.25
2002-04-26	-13.33	206.17	253.26
2002-04-25	-13.33	193.19	238.29
2002-04-24	-12.96	198.38	242.79
2002-04-23	-13.71	203.57	251.79
2002-04-22	-15.21	200.98	254.95
2002-04-19	-14.46	195.79	245.77
2002-04-18	-14.46	182.81	230.61
2002-04-17	-15.21	175.03	224.35
2002-04-16	-17.83	175.03	234.72
2002-04-15	-18.21	177.62	239.43
2002-04-12	-18.58	172.44	234.62
2002-04-11	-18.21	162.06	220.39
2002-04-10	-18.96	165.54	227.66
2002-04-09	-18.21	168.00	227.66
2002-04-08	-18.58	170.46	232.19
2002-04-04	-17.83	165.54	223.17
2002-04-03	-17.46	163.08	218.72
2002-04-02	-17.08	155.71	208.39
2002-03-28	-15.96	155.71	204.26
2002-03-27	-16.33	150.79	199.74
2002-03-26	-17.83	150.79	205.22
2002-03-25	-17.46	150.79	203.83
2002-03-22	-17.46	155.71	209.79
2002-03-21	-17.46	153.25	206.81
2002-03-20	-16.33	150.79	199.74
2002-03-19	-15.21	158.16	204.46
2002-03-18	-15.21	153.25	198.66
2002-03-15	-15.58	153.25	199.99
2002-03-14	-14.83	153.25	197.35
2002-03-13	-15.58	168.00	217.47
2002-03-12	-14.83	165.54	211.78
2002-03-11	-14.83	163.08	208.90
2002-03-08	-15.58	158.16	205.82
2002-03-07	-15.58	145.87	191.25
2002-03-06	-17.08	148.33	199.49
2002-03-05	-17.08	153.25	205.42
2002-03-04	-19.33	155.71	216.99
2002-03-01	-21.21	148.33	215.18
2002-02-28	-20.83	170.46	241.64
2002-02-27	-19.33	170.46	235.28
2002-02-26	-20.08	155.71	219.97
2002-02-25	-20.83	168.00	238.53
2002-02-22	-19.71	175.38	242.97
2002-02-21	-18.21	175.38	236.68
2002-02-20	-18.96	172.92	236.76
2002-02-19	-18.21	170.46	230.67
2002-02-18	-17.08	172.92	229.14
2002-02-15	-17.46	172.92	230.64
2002-02-11	-18.21	180.29	242.69
2002-02-08	-20.46	175.38	246.21
2002-02-07	-21.21	177.83	252.63
2002-02-06	-20.08	165.54	232.28
2002-02-05	-19.71	155.71	218.47
2002-02-04	-18.96	150.79	209.46
2002-02-01	-18.96	153.25	212.49
2002-01-31	-19.33	160.62	223.09
2002-01-30	-18.58	158.16	217.09
2002-01-29	-16.71	158.16	209.95
2002-01-28	-18.58	160.62	220.11
2002-01-25	-18.58	150.79	208.03
2002-01-24	-18.96	142.18	198.84
2002-01-23	-18.96	148.33	206.42
2002-01-22	-18.58	150.79	208.03
2002-01-21	-17.08	155.71	208.39
2002-01-18	-17.46	155.71	209.79
2002-01-17	-16.71	137.27	184.86
2002-01-16	-17.46	134.81	184.47
2002-01-15	-16.71	133.58	180.43
2002-01-14	-15.21	136.04	178.37
2002-01-11	-15.96	134.81	179.39
2002-01-10	-15.21	123.74	163.87
2002-01-09	-13.71	122.51	157.85
2002-01-08	-11.83	127.43	157.95
2002-01-07	-10.70	128.66	156.07
2002-01-04	-11.45	131.12	161.02
2002-01-03	-14.08	132.35	170.43
2002-01-02	-14.46	133.58	173.05
2001-12-31	-14.08	131.12	169.00
2001-12-28	-14.08	128.66	166.13
2001-12-27	-14.08	128.66	166.13
2001-12-24	-15.58	123.74	165.04
2001-12-21	-15.58	126.20	167.95
2001-12-20	-12.96	126.20	159.87
2001-12-19	-13.33	122.51	156.74
2001-12-18	-13.33	124.97	159.58
2001-12-17	-13.71	128.66	164.98
2001-12-14	-13.33	126.20	160.99
2001-12-13	-12.96	115.14	147.16
2001-12-12	-10.70	121.28	147.81
2001-12-11	-11.45	132.35	162.41
2001-12-10	-11.08	128.66	157.15
2001-12-07	-10.70	121.28	147.81
2001-12-06	-11.83	128.66	159.34
2001-12-05	-11.83	138.50	170.49
2001-12-04	-14.08	139.72	179.01
2001-12-03	-15.96	140.95	186.70
2001-11-30	-14.83	139.72	181.47
2001-11-29	-16.33	133.58	179.17
2001-11-28	-16.71	139.72	187.81
2001-11-27	-15.58	143.41	188.34
2001-11-26	-14.46	142.18	183.11
2001-11-23	-14.46	143.41	184.55
2001-11-22	-15.21	139.72	182.72
2001-11-21	-15.58	133.58	176.69
2001-11-20	-15.21	131.12	172.57
2001-11-19	-14.46	136.04	175.92
2001-11-16	-15.21	131.12	172.57
2001-11-15	-15.58	131.12	173.78
2001-11-14	-17.46	132.35	181.49
2001-11-13	-19.33	137.27	194.13
2001-11-12	-20.46	137.27	198.29
2001-11-09	-20.46	137.27	198.29
2001-11-08	-20.46	132.35	192.11
2001-11-07	-22.71	123.74	189.49
2001-11-06	-21.96	132.35	197.73
2001-11-05	-21.58	134.81	199.44
2001-11-02	-23.46	134.81	206.78
2001-11-01	-23.46	132.35	203.57
2001-10-31	-24.21	136.04	211.44
2001-10-30	-24.44	132.35	207.49
2001-10-29	-23.33	129.89	199.85
2001-10-26	-21.86	121.28	183.18
2001-10-24	-23.33	122.51	190.22
2001-10-23	-22.96	122.51	188.84
2001-10-22	-26.65	120.05	200.00
2001-10-19	-25.91	118.83	195.35
2001-10-18	-25.54	115.14	188.94
2001-10-17	-22.59	116.37	179.52
2001-10-16	-24.07	115.14	183.33
2001-10-15	-23.70	105.30	169.07
2001-10-12	-22.96	99.16	158.52
2001-10-11	-21.12	108.99	164.94
2001-10-10	-22.96	112.68	176.07
2001-10-09	-22.22	123.74	187.68
2001-10-08	-25.17	123.74	199.02
2001-10-05	-22.96	124.97	192.03
2001-10-04	-22.96	127.43	195.22
2001-10-03	-25.91	126.20	205.31
2001-09-28	-25.54	117.60	192.24
2001-09-27	-28.12	118.83	204.44
2001-09-26	-29.60	120.05	212.56
2001-09-25	-31.07	120.05	219.25
2001-09-24	-30.70	116.37	212.23
2001-09-21	-33.28	108.99	213.25
2001-09-20	-30.33	112.68	205.28
2001-09-19	-28.12	108.99	190.76
2001-09-18	-30.33	96.70	182.34
2001-09-17	-29.97	96.70	180.86
2001-09-14	-27.75	101.61	179.07
2001-09-13	-27.75	97.93	173.96
2001-09-12	-28.86	89.32	166.12
2001-09-11	-21.86	96.70	151.71
2001-09-10	-22.22	96.70	152.90
2001-09-07	-22.22	100.39	157.65
2001-09-06	-19.64	102.84	152.43
2001-09-05	-18.17	96.70	140.37
2001-09-04	-16.33	96.70	135.08
2001-09-03	-17.80	100.39	143.78
2001-08-31	-17.06	111.45	154.96
2001-08-30	-14.85	112.68	149.78
2001-08-29	-15.96	110.22	150.14
2001-08-28	-15.22	108.99	146.51
2001-08-27	-15.96	116.37	157.45
2001-08-24	-16.70	115.14	158.25
2001-08-23	-15.22	116.37	155.21
2001-08-22	-16.33	120.05	162.99
2001-08-21	-14.85	121.28	159.88
2001-08-20	-14.48	113.91	150.14
2001-08-17	-12.27	118.83	149.44
2001-08-16	-11.90	112.68	141.42
2001-08-15	-9.69	107.76	130.06
2001-08-14	-10.80	105.30	130.15
2001-08-13	-13.01	105.30	136.01
2001-08-10	-12.27	104.07	132.62
2001-08-09	-12.64	101.61	130.79
2001-08-08	-11.17	101.61	126.96
2001-08-07	-10.43	94.24	116.86
2001-08-06	-9.32	86.86	106.08
2001-08-03	-8.59	94.24	112.48
2001-08-02	-7.48	99.16	115.26
2001-08-01	-7.11	105.30	121.02
2001-07-31	-8.59	106.53	125.93
2001-07-30	-9.69	106.53	128.70
2001-07-27	-9.69	110.22	132.78
2001-07-26	-10.43	110.22	134.70
2001-07-24	-9.32	99.16	119.63
2001-07-23	-8.95	95.47	114.69
2001-07-20	-8.95	94.24	113.34
2001-07-19	-8.59	91.78	109.79
2001-07-18	-7.48	97.93	113.93
2001-07-17	-7.11	101.61	117.05
2001-07-16	-6.37	105.30	119.28
2001-07-13	-6.01	106.53	119.73
2001-07-12	-5.64	101.61	113.66
2001-07-11	-6.74	107.76	122.78
2001-07-10	-5.27	110.22	121.91
2001-07-09	-5.64	111.45	124.08
2001-07-05	-3.43	126.20	134.23
2001-07-04	-2.32	129.89	135.35
2001-07-03	-2.32	129.89	135.35
2001-06-29	-2.69	134.81	141.29
2001-06-28	-4.53	133.58	144.67
2001-06-27	-3.06	138.50	146.02
2001-06-26	-3.43	137.27	145.68
2001-06-22	-1.95	128.66	133.21
2001-06-21	-1.58	132.35	136.09
2001-06-20	-3.79	122.51	131.29
2001-06-19	-2.32	117.60	122.76
2001-06-18	-3.79	113.91	122.34
2001-06-15	-2.69	120.05	126.13
2001-06-14	-1.58	115.14	118.60
2001-06-13	1.00	112.68	110.58
2001-06-12	0.63	120.05	118.68
2001-06-11	1.37	133.58	130.43
2001-06-08	2.47	145.87	139.94
2001-06-07	1.73	140.95	136.85
2001-06-06	0.63	140.95	139.45
2001-06-05	-0.11	143.41	143.68
2001-06-04	-1.95	150.79	155.78
2001-06-01	-1.95	132.35	136.97
2001-05-31	-2.32	139.72	145.42
2001-05-30	-0.48	145.87	147.05
2001-05-29	1.00	150.79	148.31
2001-05-28	1.73	150.79	146.51
2001-05-25	2.10	144.64	139.60
2001-05-24	2.47	145.87	139.94
2001-05-23	2.47	145.87	139.94
2001-05-22	2.84	144.64	137.89
2001-05-21	1.73	148.33	144.10
2001-05-18	0.26	138.50	137.88
2001-05-17	1.00	137.27	134.92
2001-05-16	-0.85	150.79	152.93
2001-05-15	-1.21	155.71	158.85
2001-05-14	-1.95	134.81	139.48
2001-05-11	0.63	133.58	132.12
2001-05-10	0.63	126.20	124.79
2001-05-09	0.26	138.50	137.88
2001-05-08	-0.11	120.05	120.29
2001-05-07	1.00	111.45	109.36
2001-05-04	-0.85	112.68	114.49
2001-05-03	1.00	117.60	115.45
2001-05-02	1.73	127.43	123.55
2001-04-27	-0.85	124.97	126.89
2001-04-26	-1.58	112.68	116.10
2001-04-25	-2.03	107.76	112.06
2001-04-24	-2.39	107.76	112.85
2001-04-23	-1.66	112.68	116.27
2001-04-20	-0.93	112.68	114.68
2001-04-19	-0.20	112.68	113.11
2001-04-18	-4.57	102.48	112.19
2001-04-17	-6.76	91.95	105.87
2001-04-12	-4.21	100.14	108.94
2001-04-11	-6.40	97.80	111.32
2001-04-10	-9.67	102.48	124.17
2001-04-09	-9.67	103.65	125.46
2001-04-06	-8.22	105.99	124.44
2001-04-04	-10.40	102.48	125.99
2001-04-03	-7.12	102.48	118.02
2001-04-02	-6.03	98.97	111.74
2001-03-30	-6.03	96.63	109.25
2001-03-29	-6.40	81.42	93.81
2001-03-28	-4.94	77.90	87.15
2001-03-27	-6.40	74.39	86.31
2001-03-26	-3.85	84.93	92.32
2001-03-23	-6.76	86.10	99.59
2001-03-22	-6.76	84.93	98.33
2001-03-21	-2.75	89.61	94.98
2001-03-20	-2.39	87.27	91.85
2001-03-19	-0.57	89.61	90.69
2001-03-16	-0.20	93.12	93.52
2001-03-15	-0.20	73.22	73.58
2001-03-14	-1.30	68.54	70.76
2001-03-13	-0.57	67.37	68.33
2001-03-12	1.25	73.22	71.08
2001-03-09	4.17	84.93	77.53
2001-03-08	4.17	86.10	78.65
2001-03-07	3.80	84.93	78.15
2001-03-06	4.89	79.07	70.72
2001-03-05	3.80	75.56	69.13
2001-03-02	3.07	84.93	79.41
2001-03-01	5.26	82.59	73.46
2001-02-28	8.54	86.10	71.46
2001-02-27	8.54	91.95	76.85
2001-02-26	11.09	93.12	73.85
2001-02-23	11.45	91.95	72.23
2001-02-22	10.72	91.95	73.36
2001-02-21	12.54	88.44	67.44
2001-02-20	14.00	91.95	68.38
2001-02-19	13.64	95.46	72.01
2001-02-16	14.36	87.27	63.75
2001-02-15	15.46	89.61	64.22
2001-02-14	15.82	90.78	64.72
2001-02-13	16.19	86.10	60.17
2001-02-12	14.36	94.29	69.89
2001-02-09	16.19	93.12	66.22
2001-02-08	16.19	77.90	53.12
2001-02-07	17.28	81.42	54.69
2001-02-06	15.82	74.39	50.57
2001-02-05	15.82	77.90	53.60
2001-02-02	17.64	75.56	49.23
2001-02-01	17.64	73.22	47.25
2001-01-31	16.91	67.37	43.16
2001-01-30	16.19	61.52	39.02
2001-01-29	17.64	62.69	38.29
2001-01-23	16.91	59.18	36.15
2001-01-22	16.91	59.18	36.15
2001-01-19	16.19	59.18	37.00
2001-01-18	12.91	58.01	39.94
2001-01-17	11.45	48.64	33.37
2001-01-16	12.18	56.84	39.81
2001-01-15	11.45	67.37	50.17
2001-01-12	11.45	60.35	43.87
2001-01-11	9.99	55.67	41.52
2001-01-10	12.54	63.86	45.60
2001-01-09	12.91	63.86	45.13
2001-01-08	12.18	58.01	40.85
2001-01-05	12.91	56.84	38.91
2001-01-04	11.09	63.86	47.51
2001-01-03	7.08	68.54	57.40
2001-01-02	8.90	73.22	59.06
2000-12-29	10.72	76.73	59.62
2000-12-28	8.54	74.39	60.68
2000-12-27	8.17	67.37	54.73
2000-12-22	8.17	55.67	43.91
2000-12-21	7.44	55.67	44.88
2000-12-20	9.63	66.20	51.60
2000-12-19	11.45	61.52	44.92
2000-12-18	10.36	54.50	40.00
2000-12-15	9.63	55.67	41.99
2000-12-14	14.00	54.50	35.52
2000-12-13	14.36	55.67	36.11
2000-12-12	12.18	49.81	33.55
2000-12-11	12.54	43.96	27.92
2000-12-08	11.45	52.16	36.52
2000-12-07	9.99	49.81	36.20
2000-12-06	11.09	52.16	36.97
2000-12-05	6.35	59.18	49.67
2000-12-04	6.35	47.47	38.67
2000-12-01	6.35	42.79	34.26
2000-11-30	3.07	42.79	38.53
2000-11-29	3.80	42.79	37.56
2000-11-28	6.72	49.81	40.39
2000-11-27	7.44	52.16	41.61
2000-11-24	5.62	50.98	42.95
2000-11-23	7.08	53.33	43.19
2000-11-22	8.17	59.18	47.15
2000-11-21	11.09	63.86	47.51
2000-11-20	12.18	63.86	46.07
2000-11-17	11.09	60.35	44.35
2000-11-16	11.82	56.84	40.26
2000-11-15	10.36	52.16	37.87
2000-11-14	11.09	50.98	35.92
2000-11-13	8.54	46.30	34.80
2000-11-10	12.18	49.81	33.55
2000-11-09	13.64	47.47	29.78
2000-11-08	14.00	43.96	26.28
2000-11-07	15.46	45.13	25.70
2000-11-06	14.36	42.79	24.86
2000-11-03	14.73	46.30	27.52
2000-11-02	12.18	46.30	30.42
2000-11-01	12.54	49.81	33.12
2000-10-31	9.63	41.62	29.18
2000-10-30	8.25	34.60	24.35
2000-10-27	8.96	33.43	22.45
2000-10-26	10.04	32.26	20.19
2000-10-25	9.68	34.60	22.71
2000-10-24	8.61	39.28	28.24
2000-10-23	10.04	39.28	26.57
2000-10-20	10.04	38.11	25.50
2000-10-19	4.65	39.28	33.09
2000-10-18	5.73	43.96	36.16
2000-10-17	8.61	47.47	35.79
2000-10-16	9.32	46.30	33.82
2000-10-13	7.17	36.94	27.78
2000-10-12	10.04	39.28	26.57
2000-10-11	10.40	33.43	20.86
2000-10-10	13.64	28.75	13.29
2000-10-09	14.36	33.43	16.67
2000-10-05	17.96	40.45	19.07
2000-10-04	15.80	45.13	25.33
2000-10-03	14.00	48.64	30.39
2000-09-29	14.36	53.33	34.07
2000-09-28	12.92	50.98	33.71
2000-09-27	12.92	49.81	32.67
2000-09-26	11.48	49.81	34.38
2000-09-25	12.20	47.47	31.44
2000-09-22	7.17	40.45	31.06
2000-09-21	10.76	36.94	23.63
2000-09-20	14.00	36.94	20.12
2000-09-19	14.72	42.79	24.47
2000-09-18	14.00	59.18	39.63
2000-09-15	18.67	53.33	29.20
2000-09-14	19.75	47.47	23.15
2000-09-12	21.19	46.30	20.72
2000-09-11	24.07	52.16	22.64
2000-09-08	25.87	53.33	21.82
2000-09-07	26.59	56.84	23.90
2000-09-06	28.02	59.18	24.33
2000-09-05	28.38	59.18	23.99
2000-09-04	28.38	61.52	25.81
2000-09-01	25.51	56.84	24.96
2000-08-31	24.79	52.16	21.93
2000-08-30	24.43	46.30	17.58
2000-08-29	25.15	47.47	17.84
2000-08-28	24.07	50.98	21.69
2000-08-25	25.87	52.16	20.89
2000-08-24	25.87	39.28	10.66
2000-08-23	26.23	33.43	5.71
2000-08-22	28.02	45.13	13.36
2000-08-21	27.31	52.16	19.52
2000-08-18	26.23	59.18	26.10
2000-08-17	27.67	59.18	24.68
2000-08-16	28.74	52.16	18.18
2000-08-15	27.31	59.18	25.04
2000-08-14	23.71	61.52	30.56
2000-08-11	25.15	56.84	25.32
2000-08-10	25.15	54.50	23.45
2000-08-09	24.07	60.35	29.24
2000-08-08	25.15	55.67	24.39
2000-08-07	27.67	50.98	18.27
2000-08-04	25.87	52.16	20.89
2000-08-03	24.43	58.01	26.99
2000-08-02	24.79	53.33	22.87
2000-08-01	23.35	60.35	29.99
2000-07-31	21.55	50.98	24.21
2000-07-28	23.35	49.81	21.45
2000-07-27	25.87	45.13	15.31
2000-07-26	26.59	45.13	14.65
2000-07-25	25.15	41.62	13.16
2000-07-24	27.31	50.98	18.60
2000-07-21	28.74	53.33	19.09
2000-07-20	27.31	53.33	20.44
2000-07-19	27.31	48.64	16.76
2000-07-18	25.15	33.43	6.62
2000-07-17	28.74	33.43	3.64
2000-07-14	26.59	31.09	3.56
2000-07-13	25.87	34.60	6.94
2000-07-12	26.95	40.45	10.64
2000-07-11	24.79	25.24	0.36
2000-07-10	24.07	24.06	-0.00
2000-07-07	21.19	21.72	0.44
2000-07-06	19.75	22.89	2.62
2000-07-05	18.67	20.55	1.58
2000-07-04	16.88	18.21	1.14
2000-07-03	16.52	18.21	1.46
2000-06-30	17.24	19.38	1.83
2000-06-29	16.88	21.72	4.15
2000-06-28	18.67	15.87	-2.36
2000-06-27	16.88	13.53	-2.86
2000-06-26	15.44	12.36	-2.67
2000-06-23	13.64	8.85	-4.22
2000-06-22	15.08	12.36	-2.36
2000-06-21	17.60	13.53	-3.46
2000-06-20	15.44	24.06	7.47
2000-06-19	17.60	25.24	6.50
2000-06-16	18.67	12.36	-5.32
2000-06-15	16.16	8.85	-6.29
2000-06-14	14.36	6.51	-6.86
2000-06-13	13.28	4.17	-8.04
2000-06-12	15.80	-0.51	-14.09
2000-06-09	16.16	0.66	-13.34
2000-06-08	14.36	-0.51	-13.01
2000-06-07	14.36	-0.51	-13.01
2000-06-05	14.36	-7.77	-19.35
2000-06-02	9.68	-6.83	-15.06
2000-06-01	7.89	-7.77	-14.51
2000-05-31	7.17	-9.18	-15.25
2000-05-30	0.69	-9.64	-10.27
2000-05-29	0.69	-12.92	-13.52
2000-05-26	-0.74	-18.54	-17.93
2000-05-25	0.69	-10.11	-10.73
2000-05-24	0.69	-8.71	-9.34
2000-05-23	2.85	-8.71	-11.24
2000-05-22	2.49	-7.30	-9.56
2000-05-19	5.01	-6.37	-10.83
2000-05-18	3.57	-8.24	-11.40
2000-05-17	6.45	-6.83	-12.48
2000-05-16	8.96	-8.24	-15.79
2000-05-15	6.81	-7.77	-13.65
2000-05-12	8.61	-19.47	-25.86
2000-05-10	3.57	-22.28	-24.96
2000-05-09	6.09	-22.28	-26.74
2000-05-08	7.17	-22.75	-27.92
2000-05-05	9.68	-20.88	-27.87
2000-05-04	9.68	-27.43	-33.84
2000-05-03	11.48	-25.78	-33.42
2000-05-02	13.64	-25.78	-34.69
2000-04-28	11.48	-20.89	-29.04
2000-04-27	9.32	-16.44	-23.57
2000-04-26	9.25	-13.33	-20.67
2000-04-25	10.68	-16.89	-24.91
2000-04-20	10.32	-19.56	-27.08
2000-04-19	10.68	-18.22	-26.11
2000-04-18	9.61	-25.33	-31.88
2000-04-17	6.05	-28.89	-32.95
2000-04-14	15.66	-29.33	-38.90
2000-04-13	17.08	-29.33	-39.64
2000-04-12	19.22	-34.67	-45.20
2000-04-11	18.86	-34.67	-45.03
2000-04-10	20.28	-35.11	-46.05
2000-04-07	21.00	-34.67	-46.00
2000-04-06	17.44	-33.78	-43.61
2000-04-05	17.79	-34.67	-44.54
2000-04-03	21.71	-33.33	-45.22
2000-03-31	24.20	-33.33	-46.32
2000-03-30	25.98	-35.56	-48.84
2000-03-29	29.54	-33.33	-48.53
2000-03-28	30.96	-32.00	-48.08
2000-03-27	30.60	-36.00	-51.00
2000-03-24	26.33	-38.22	-51.10
2000-03-23	26.33	-32.89	-46.88
2000-03-22	24.56	-38.67	-50.76
2000-03-21	21.71	-38.67	-49.61
2000-03-20	22.06	-38.67	-49.75
2000-03-17	21.71	-38.22	-49.24
2000-03-16	16.73	-38.67	-47.46
2000-03-15	19.57	-38.22	-48.33
2000-03-14	20.64	-35.56	-46.58
2000-03-13	22.06	-36.89	-48.30
2000-03-10	25.62	-35.11	-48.35
2000-03-09	25.98	-33.33	-47.08
2000-03-08	28.11	-33.78	-48.31
2000-03-07	26.69	-33.78	-47.73
2000-03-06	25.98	-37.33	-50.26
2000-03-03	22.42	-35.11	-46.99
2000-03-02	19.57	-40.00	-49.82
2000-03-01	18.86	-39.56	-49.15
2000-02-29	21.35	-40.00	-50.56
2000-02-28	18.86	-43.56	-52.51
2000-02-25	22.06	-38.22	-49.39
2000-02-24	21.00	-36.44	-47.47
2000-02-23	16.01	-36.89	-45.60
2000-02-22	14.95	-37.33	-45.48
2000-02-21	16.01	-35.11	-44.07
2000-02-18	17.08	-32.89	-42.68
2000-02-17	20.28	-36.44	-47.16
2000-02-16	21.00	-35.56	-46.74
2000-02-15	18.51	-37.33	-47.12
2000-02-14	22.06	-36.00	-47.57
2000-02-11	25.27	-28.89	-43.23
2000-02-10	19.22	-24.00	-36.25
2000-02-09	19.57	-21.78	-34.58
2000-02-08	14.95	-20.00	-30.40
2000-02-03	13.17	-20.44	-29.70
2000-02-02	12.81	-27.11	-35.39
2000-02-01	10.68	-28.89	-35.75
2000-01-31	10.68	-22.67	-30.13
2000-01-28	14.95	-21.78	-31.95
2000-01-27	12.81	-20.89	-29.87
2000-01-26	9.61	-20.00	-27.01
2000-01-25	7.12	-17.33	-22.83
2000-01-24	7.47	-20.00	-25.56
2000-01-21	6.76	-19.11	-24.23
2000-01-20	7.47	-18.67	-24.32
2000-01-19	7.83	-18.22	-24.16
2000-01-18	12.10	-17.78	-26.65
2000-01-17	10.68	-16.89	-24.91
2000-01-14	9.96	-16.00	-23.61
2000-01-13	10.68	-18.22	-26.11
2000-01-12	11.39	-12.89	-21.79
2000-01-11	12.46	-12.00	-21.75
2000-01-10	12.10	-7.78	-17.73
2000-01-07	9.25	-10.00	-17.62
2000-01-06	6.41	-13.33	-18.55
2000-01-05	12.46	-8.89	-18.98
2000-01-04	21.00	-5.56	-21.94
2000-01-03	22.78	-15.11	-30.86
1999-12-30	19.57	-17.78	-31.24
1999-12-29	18.15	-17.78	-30.41
1999-12-28	20.28	-17.33	-31.27
1999-12-24	19.22	-19.11	-32.15
1999-12-23	14.95	-17.78	-28.47
1999-12-22	14.59	-16.89	-27.47
1999-12-21	14.59	-15.11	-25.92
1999-12-20	14.95	-15.56	-26.54
1999-12-17	13.17	-16.00	-25.77
1999-12-16	10.32	-16.00	-23.86
1999-12-15	12.10	-14.67	-23.88
1999-12-14	14.95	-10.00	-21.70
1999-12-13	16.01	-7.78	-20.51
1999-12-10	16.01	-10.00	-22.42
1999-12-09	16.37	-11.11	-23.62
1999-12-08	13.52	-11.11	-21.70
1999-12-07	14.23	-11.11	-22.19
1999-12-06	14.23	-7.78	-19.27
1999-12-03	12.81	-8.89	-19.24
1999-12-02	10.68	-8.89	-17.68
1999-12-01	9.96	-6.67	-15.12
1999-11-30	8.54	-8.89	-16.06
1999-11-29	9.96	-10.00	-18.16
1999-11-26	8.90	-11.11	-18.37
1999-11-25	6.41	-11.11	-16.46
1999-11-24	8.90	-2.22	-10.21
1999-11-23	8.90	-1.11	-9.19
1999-11-22	8.19	7.78	-0.38
1999-11-19	7.12	6.67	-0.42
1999-11-18	3.91	6.67	2.65
1999-11-17	3.91	6.67	2.65
1999-11-16	3.91	8.89	4.79
1999-11-15	3.20	2.22	-0.95
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---