Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0576 ZHEJIANG EXPRESSWAY CO., LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0576 %	Stock 0576 rel. %
2025-06-25	303.38	2,640.42	579.37
2025-06-24	298.52	2,617.90	582.00
2025-06-23	290.42	2,621.65	597.11
2025-06-20	287.50	2,602.88	597.51
2025-06-19	282.97	2,524.05	585.19
2025-06-18	290.74	2,587.86	587.89
2025-06-17	295.28	2,509.03	560.05
2025-06-16	296.57	2,460.23	545.59
2025-06-13	293.01	2,392.66	534.25
2025-06-12	296.25	2,377.64	525.27
2025-06-11	300.79	2,366.38	515.38
2025-06-10	296.90	2,381.39	525.20
2025-06-09	296.90	2,328.84	511.95
2025-06-06	291.39	2,313.82	516.73
2025-06-05	292.04	2,321.33	517.63
2025-06-04	288.15	2,313.82	521.88
2025-06-03	285.88	2,291.30	519.70
2025-06-02	280.37	2,265.02	521.76
2025-05-30	281.99	2,234.99	511.26
2025-05-29	286.53	2,283.79	516.71
2025-05-28	281.67	2,291.30	526.53
2025-05-27	283.29	2,276.28	519.97
2025-05-26	281.02	2,272.53	522.67
2025-05-23	285.88	2,328.84	529.42
2025-05-22	284.91	2,313.82	527.11
2025-05-21	289.77	2,310.07	518.33
2025-05-20	286.85	2,302.56	521.05
2025-05-19	281.35	2,298.81	529.04
2025-05-16	281.67	2,310.07	531.45
2025-05-15	283.29	2,336.35	535.64
2025-05-14	285.88	2,325.08	528.45
2025-05-13	276.81	2,306.31	538.60
2025-05-12	284.59	2,295.05	522.76
2025-05-09	273.57	2,302.56	543.13
2025-05-08	271.63	2,276.28	539.43
2025-05-07	270.01	2,358.87	564.55
2025-05-06	270.01	2,347.61	561.50
2025-05-02	267.09	2,272.53	546.31
2025-04-30	260.61	2,302.56	566.25
2025-04-29	258.67	2,298.81	568.81
2025-04-28	258.02	2,326.17	577.67
2025-04-25	258.02	2,315.59	574.71
2025-04-24	256.41	2,297.96	572.80
2025-04-23	259.30	2,287.38	564.45
2025-04-22	251.28	2,273.28	575.60
2025-04-17	248.39	2,234.49	570.07
2025-04-16	242.30	2,227.43	579.94
2025-04-15	249.04	2,213.33	562.78
2025-04-14	248.39	2,195.70	558.94
2025-04-11	240.37	2,167.48	566.17
2025-04-10	236.85	2,160.43	571.06
2025-04-09	229.47	2,121.64	574.31
2025-04-08	225.94	2,096.96	574.04
2025-04-07	221.45	2,019.38	559.32
2025-04-03	271.17	2,206.28	521.35
2025-04-02	277.27	2,192.17	507.57
2025-04-01	276.95	2,171.01	502.48
2025-03-31	276.30	2,135.75	494.13
2025-03-28	280.48	2,178.06	498.74
2025-03-27	283.04	2,185.12	496.57
2025-03-26	281.44	2,192.17	500.93
2025-03-25	279.51	2,142.80	490.97
2025-03-24	288.17	2,079.32	461.43
2025-03-21	284.97	1,970.01	437.71
2025-03-20	293.63	2,008.80	435.73
2025-03-19	302.29	2,008.80	424.20
2025-03-18	301.65	2,019.38	427.67
2025-03-17	292.35	2,001.74	435.69
2025-03-14	289.14	1,998.22	439.20
2025-03-13	281.12	1,941.79	435.74
2025-03-12	284.65	1,955.90	434.49
2025-03-11	285.61	1,955.90	433.16
2025-03-10	286.25	1,924.16	424.06
2025-03-07	293.31	1,934.74	417.34
2025-03-06	294.91	1,955.90	420.60
2025-03-05	281.76	1,966.48	441.31
2025-03-04	271.17	1,955.90	453.89
2025-03-03	272.46	1,955.90	451.99
2025-02-28	271.49	1,938.27	448.67
2025-02-27	284.00	1,977.06	440.89
2025-02-26	284.33	1,966.48	437.69
2025-02-25	272.78	1,924.16	443.00
2025-02-24	277.59	1,927.69	437.01
2025-02-21	279.83	1,895.95	425.48
2025-02-20	265.08	1,906.53	449.62
2025-02-19	271.17	1,895.95	437.74
2025-02-18	271.81	1,924.16	444.40
2025-02-17	266.04	1,895.95	445.28
2025-02-14	266.04	1,850.11	432.76
2025-02-13	252.89	1,836.00	448.62
2025-02-12	253.85	1,850.11	451.11
2025-02-11	245.19	1,832.48	459.83
2025-02-10	248.39	1,843.05	457.72
2025-02-07	242.30	1,853.63	470.74
2025-02-06	238.45	1,871.27	482.44
2025-02-05	233.64	1,864.21	488.73
2025-02-04	236.85	1,860.69	482.07
2025-02-03	227.86	1,857.16	496.94
2025-01-28	227.86	1,874.79	502.32
2025-01-27	227.22	1,878.32	504.58
2025-01-24	224.98	1,846.58	498.99
2025-01-23	219.20	1,825.42	503.20
2025-01-22	220.32	1,804.26	494.48
2025-01-21	225.94	1,832.48	492.90
2025-01-20	222.73	1,857.16	506.44
2025-01-17	217.44	1,843.05	512.11
2025-01-16	216.80	1,818.37	505.55
2025-01-15	212.46	1,811.32	511.69
2025-01-14	211.82	1,814.84	514.08
2025-01-13	206.21	1,761.95	508.06
2025-01-10	209.10	1,765.47	503.53
2025-01-09	211.66	1,804.26	511.00
2025-01-08	212.30	1,783.11	502.97
2025-01-07	214.87	1,804.26	504.78
2025-01-06	218.88	1,839.53	508.23
2025-01-03	219.84	1,843.05	507.50
2025-01-02	217.28	1,836.00	510.19
2024-12-31	224.98	1,871.27	506.59
2024-12-30	223.69	1,878.32	511.17
2024-12-27	224.33	1,860.69	504.53
2024-12-24	225.62	1,846.58	497.81
2024-12-23	221.13	1,832.48	501.78
2024-12-20	219.04	1,797.21	494.66
2024-12-19	219.52	1,800.74	494.87
2024-12-18	221.45	1,807.79	493.50
2024-12-17	219.20	1,772.53	486.63
2024-12-16	219.68	1,800.74	494.57
2024-12-13	222.09	1,779.58	483.56
2024-12-12	229.47	1,793.68	474.77
2024-12-11	225.94	1,783.11	477.75
2024-12-10	228.50	1,783.11	473.24
2024-12-09	229.79	1,804.26	477.42
2024-12-06	221.45	1,744.32	473.75
2024-12-05	216.31	1,723.16	476.38
2024-12-04	218.88	1,737.26	476.16
2024-12-03	218.88	1,737.26	476.16
2024-12-02	216.64	1,723.16	475.79
2024-11-29	214.39	1,705.52	474.30
2024-11-28	212.79	1,702.00	476.11
2024-11-27	216.96	1,719.63	474.10
2024-11-26	209.10	1,702.00	482.99
2024-11-25	209.42	1,687.89	477.83
2024-11-22	210.22	1,712.58	484.29
2024-11-21	216.31	1,761.95	488.64
2024-11-20	217.92	1,769.00	487.89
2024-11-19	217.44	1,769.00	488.78
2024-11-18	216.15	1,765.47	490.05
2024-11-15	213.59	1,754.89	491.51
2024-11-14	213.59	1,730.21	483.64
2024-11-13	219.84	1,765.47	483.25
2024-11-12	220.32	1,776.05	485.67
2024-11-11	229.79	1,800.74	476.35
2024-11-08	233.96	1,825.42	476.55
2024-11-07	238.13	1,860.69	479.86
2024-11-06	231.07	1,811.32	477.31
2024-11-05	238.77	1,825.42	468.36
2024-11-04	231.71	1,765.47	462.38
2024-11-01	230.75	1,737.26	455.48
2024-10-31	228.18	1,719.63	454.45
2024-10-30	228.18	1,737.26	459.83
2024-10-29	233.64	1,751.37	454.90
2024-10-28	232.08	1,769.00	462.82
2024-10-25	232.39	1,769.00	462.29
2024-10-24	230.52	1,776.05	467.60
2024-10-23	234.57	1,790.16	464.95
2024-10-22	230.52	1,797.21	474.00
2024-10-21	230.21	1,800.74	475.61
2024-10-18	234.88	1,839.53	479.16
2024-10-17	223.36	1,754.89	473.64
2024-10-16	226.78	1,786.63	477.33
2024-10-15	228.03	1,769.00	469.76
2024-10-14	239.56	1,853.63	475.35
2024-10-10	242.05	1,920.64	490.74
2024-10-09	232.08	1,864.21	491.49
2024-10-08	237.06	1,927.69	501.57
2024-10-07	270.71	2,467.23	592.52
2024-10-04	265.41	2,121.64	507.98
2024-10-03	255.44	1,938.27	473.44
2024-10-02	260.43	1,899.48	454.75
2024-09-30	239.87	1,818.37	464.45
2024-09-27	232.39	1,754.89	458.04
2024-09-26	221.80	1,670.26	450.11
2024-09-25	209.03	1,613.84	454.59
2024-09-24	207.47	1,610.31	456.25
2024-09-23	195.17	1,571.52	466.30
2024-09-20	195.01	1,557.41	461.82
2024-09-19	191.58	1,525.68	457.54
2024-09-17	185.82	1,508.05	462.61
2024-09-16	182.39	1,522.15	474.43
2024-09-13	181.46	1,543.31	483.86
2024-09-12	179.43	1,543.31	488.09
2024-09-11	176.79	1,539.78	492.44
2024-09-10	178.97	1,575.05	500.45
2024-09-09	177.88	1,582.10	505.34
2024-09-05	181.77	1,599.73	503.23
2024-09-04	181.61	1,620.89	511.08
2024-09-03	184.73	1,656.15	516.78
2024-09-02	185.04	1,680.84	524.77
2024-08-30	189.87	1,673.79	511.93
2024-08-29	186.13	1,670.26	518.69
2024-08-28	185.04	1,659.68	517.34
2024-08-27	187.69	1,684.37	520.24
2024-08-26	186.13	1,673.79	519.92
2024-08-23	183.64	1,737.26	547.75
2024-08-22	183.79	1,761.95	556.09
2024-08-21	179.74	1,754.89	563.07
2024-08-20	181.61	1,772.53	564.93
2024-08-19	182.70	1,783.11	566.10
2024-08-16	180.52	1,765.47	565.00
2024-08-15	175.54	1,758.42	574.47
2024-08-14	175.07	1,751.37	573.05
2024-08-13	176.16	1,772.53	578.05
2024-08-12	175.07	1,754.89	574.33
2024-08-09	175.07	1,733.74	566.64
2024-08-08	171.65	1,709.05	565.96
2024-08-07	171.49	1,712.58	567.64
2024-08-06	167.91	1,670.26	560.77
2024-08-05	168.69	1,687.89	565.42
2024-08-02	172.74	1,709.05	563.30
2024-08-01	178.03	1,719.63	554.47
2024-07-31	179.74	1,709.05	546.68
2024-07-30	173.36	1,666.73	546.31
2024-07-29	177.88	1,687.89	543.41
2024-07-26	173.36	1,687.89	554.05
2024-07-25	173.67	1,694.95	555.88
2024-07-24	178.50	1,723.16	554.64
2024-07-23	180.68	1,687.89	536.99
2024-07-22	183.79	1,712.58	538.69
2024-07-19	180.06	1,673.79	533.37
2024-07-18	185.51	1,712.58	534.86
2024-07-17	184.73	1,677.31	524.21
2024-07-16	184.73	1,687.89	527.93
2024-07-15	189.40	1,712.58	526.32
2024-07-12	193.76	1,730.21	523.02
2024-07-11	186.60	1,730.21	538.60
2024-07-10	180.68	1,733.74	553.32
2024-07-09	181.15	1,776.05	567.29
2024-07-08	181.61	1,821.90	582.46
2024-07-05	184.42	1,807.79	570.77
2024-07-04	188.31	1,857.16	578.83
2024-07-03	186.60	1,828.95	573.05
2024-07-02	183.33	1,807.79	573.35
2024-06-28	182.24	1,758.42	558.46
2024-06-27	182.39	1,709.05	540.62
2024-06-26	187.69	1,716.10	531.27
2024-06-25	187.07	1,719.63	533.87
2024-06-24	186.60	1,702.00	528.75
2024-06-21	186.60	1,698.47	527.52
2024-06-20	191.43	1,747.84	534.07
2024-06-19	192.98	1,716.10	519.86
2024-06-18	184.88	1,712.58	536.25
2024-06-17	185.04	1,666.73	519.82
2024-06-14	184.57	1,705.52	534.47
2024-06-13	187.53	1,702.00	526.71
2024-06-12	184.88	1,723.16	539.96
2024-06-11	188.16	1,719.63	531.47
2024-06-07	190.65	1,797.21	552.75
2024-06-06	192.21	1,769.00	539.62
2024-06-05	190.65	1,751.37	536.98
2024-06-04	190.65	1,740.79	533.34
2024-06-03	190.03	1,719.63	527.40
2024-05-31	185.04	1,702.00	532.19
2024-05-30	187.53	1,709.05	529.16
2024-05-29	191.43	1,726.68	526.81
2024-05-28	196.26	1,754.89	526.11
2024-05-27	195.94	1,758.42	527.96
2024-05-24	192.67	1,709.05	518.11
2024-05-23	196.26	1,709.05	510.64
2024-05-22	201.24	1,716.10	502.88
2024-05-21	201.40	1,702.00	497.88
2024-05-20	208.56	1,737.26	495.43
2024-05-17	207.16	1,733.74	497.00
2024-05-16	204.20	1,723.16	499.33
2024-05-14	199.53	1,726.68	509.86
2024-05-13	200.15	1,744.32	514.47
2024-05-10	197.81	1,733.74	515.73
2024-05-09	190.80	1,655.31	503.61
2024-05-08	186.75	1,596.03	491.46
2024-05-07	189.09	1,582.86	482.12
2024-05-06	190.96	1,576.27	476.12
2024-05-03	189.09	1,543.34	468.45
2024-05-02	185.20	1,549.93	478.52
2024-04-30	177.88	1,589.45	507.99
2024-04-29	177.56	1,615.79	518.16
2024-04-26	176.47	1,592.74	512.26
2024-04-25	170.45	1,589.45	524.68
2024-04-24	169.21	1,572.98	521.43
2024-04-23	163.50	1,563.10	531.16
2024-04-22	158.09	1,563.10	544.38
2024-04-19	154.39	1,566.39	555.06
2024-04-18	156.86	1,572.98	551.32
2024-04-17	154.54	1,566.39	554.67
2024-04-16	154.70	1,549.93	547.80
2024-04-15	159.79	1,569.69	542.70
2024-04-12	162.11	1,569.69	537.02
2024-04-11	167.82	1,599.33	534.49
2024-04-10	168.60	1,599.33	532.67
2024-04-09	163.81	1,582.86	537.91
2024-04-08	162.11	1,563.10	534.51
2024-04-05	161.65	1,503.82	512.97
2024-04-03	161.65	1,566.39	536.89
2024-04-02	164.89	1,592.74	539.04
2024-03-28	158.71	1,553.22	539.02
2024-03-27	156.70	1,536.75	537.60
2024-03-26	160.10	1,576.27	544.47
2024-03-25	157.63	1,885.84	670.81
2024-03-22	158.09	1,866.08	661.77
2024-03-21	164.12	1,846.32	636.91
2024-03-20	159.02	1,839.73	648.87
2024-03-19	158.71	1,803.51	635.76
2024-03-18	161.96	1,839.73	640.48
2024-03-15	161.80	1,829.86	637.15
2024-03-14	165.20	1,872.67	643.85
2024-03-13	167.52	1,852.91	630.02
2024-03-12	167.52	1,859.49	632.48
2024-03-11	159.33	1,849.61	651.79
2024-03-08	155.78	1,859.49	666.09
2024-03-07	153.61	1,859.49	672.63
2024-03-06	156.39	1,843.03	657.83
2024-03-05	151.76	1,849.61	674.39
2024-03-04	158.56	1,836.44	648.94
2024-03-01	158.25	1,862.79	660.04
2024-02-29	156.86	1,869.37	666.72
2024-02-28	157.63	1,856.20	659.31
2024-02-27	161.96	1,849.61	644.26
2024-02-26	159.02	1,869.37	660.32
2024-02-23	160.72	1,925.36	676.83
2024-02-22	161.34	1,908.89	668.70
2024-02-21	157.17	1,882.55	670.92
2024-02-20	153.00	1,849.61	670.61
2024-02-19	151.61	1,823.27	664.39
2024-02-16	154.85	1,777.16	636.57
2024-02-15	148.36	1,750.82	645.21
2024-02-14	147.44	1,767.28	654.65
2024-02-09	144.97	1,760.70	659.58
2024-02-08	147.13	1,803.51	670.25
2024-02-07	150.22	1,800.22	659.43
2024-02-06	151.45	1,819.98	663.55
2024-02-05	141.41	1,793.63	684.40
2024-02-02	141.88	1,777.16	676.08
2024-02-01	143.11	1,803.51	682.98
2024-01-31	141.26	1,810.10	691.72
2024-01-30	144.50	1,796.92	675.83
2024-01-29	150.68	1,826.56	668.53
2024-01-26	148.67	1,829.86	676.06
2024-01-25	152.53	1,869.37	679.85
2024-01-24	148.05	1,849.61	685.96
2024-01-23	139.10	1,721.18	661.69
2024-01-22	133.38	1,691.54	667.64
2024-01-19	138.48	1,708.00	658.14
2024-01-18	139.87	1,714.59	656.50
2024-01-17	137.86	1,731.06	669.80
2024-01-16	147.13	1,800.22	668.92
2024-01-15	153.00	1,806.80	653.69
2024-01-12	153.15	1,763.99	636.31
2024-01-11	154.23	1,724.47	617.64
2024-01-10	150.99	1,737.64	632.16
2024-01-09	152.38	1,734.35	626.82
2024-01-08	152.69	1,717.88	619.42
2024-01-05	157.63	1,714.59	604.34
2024-01-04	159.64	1,717.88	600.16
2024-01-03	159.33	1,671.78	583.22
2024-01-02	161.65	1,655.31	570.87
2023-12-29	165.51	1,615.79	546.23
2023-12-28	166.13	1,596.03	537.31
2023-12-27	158.87	1,589.45	552.63
2023-12-22	154.39	1,586.15	562.83
2023-12-21	159.17	1,592.74	553.13
2023-12-20	158.87	1,572.98	546.27
2023-12-19	156.86	1,599.33	561.58
2023-12-18	158.87	1,602.62	557.72
2023-12-15	161.65	1,592.74	546.96
2023-12-14	155.47	1,566.39	552.29
2023-12-13	152.69	1,513.70	538.61
2023-12-12	155.00	1,526.87	537.98
2023-12-11	152.38	1,490.65	530.26
2023-12-08	154.23	1,477.48	520.49
2023-12-07	154.39	1,503.82	530.47
2023-12-06	156.24	1,530.17	536.19
2023-12-05	154.23	1,513.70	534.73
2023-12-04	159.33	1,500.53	517.18
2023-12-01	162.11	1,530.17	521.94
2023-11-30	165.51	1,530.17	513.98
2023-11-29	164.58	1,493.94	502.44
2023-11-28	170.30	1,530.17	503.11
2023-11-27	172.92	1,546.63	503.34
2023-11-24	173.23	1,563.10	508.68
2023-11-23	178.95	1,572.98	499.75
2023-11-22	175.86	1,572.98	506.47
2023-11-21	175.55	1,569.69	505.95
2023-11-20	176.47	1,599.33	514.64
2023-11-17	171.38	1,602.62	527.40
2023-11-16	177.25	1,589.45	509.37
2023-11-15	181.11	1,599.33	504.51
2023-11-14	170.76	1,576.27	519.10
2023-11-13	171.22	1,592.74	524.11
2023-11-10	167.36	1,586.15	530.67
2023-11-09	172.30	1,602.19	525.11
2023-11-08	172.61	1,608.28	526.63
2023-11-07	174.31	1,599.14	519.42
2023-11-06	179.10	1,714.86	550.25
2023-11-03	174.31	1,720.95	563.82
2023-11-02	167.67	1,699.63	572.33
2023-11-01	165.51	1,672.23	567.49
2023-10-31	165.97	1,693.54	574.34
2023-10-30	170.76	1,684.41	559.04
2023-10-27	170.76	1,669.18	553.42
2023-10-26	164.92	1,657.00	563.22
2023-10-25	165.67	1,657.00	561.35
2023-10-24	163.57	1,663.09	568.93
2023-10-20	166.42	1,635.69	551.49
2023-10-19	168.21	1,660.05	556.21
2023-10-18	175.25	1,672.23	543.86
2023-10-17	175.55	1,696.59	552.00
2023-10-16	173.60	1,681.36	551.07
2023-10-13	176.15	1,699.63	551.69
2023-10-12	182.44	1,717.90	543.64
2023-10-11	177.80	1,675.27	539.05
2023-10-10	174.35	1,669.18	544.86
2023-10-09	172.11	1,693.54	559.13
2023-10-06	171.66	1,657.00	546.77
2023-10-05	167.16	1,632.64	548.53
2023-10-04	166.72	1,623.51	546.20
2023-10-03	168.66	1,672.23	559.65
2023-09-29	176.15	1,678.32	543.97
2023-09-28	169.56	1,675.27	558.58
2023-09-27	173.30	1,678.32	550.67
2023-09-26	170.91	1,684.41	558.67
2023-09-25	174.65	1,690.50	551.91
2023-09-22	180.04	1,708.77	545.89
2023-09-21	173.75	1,708.77	560.73
2023-09-20	177.20	1,675.27	540.43
2023-09-19	179.00	1,693.54	542.86
2023-09-18	177.65	1,681.36	541.59
2023-09-15	181.54	1,638.73	517.58
2023-09-14	180.04	1,666.14	530.66
2023-09-13	179.30	1,663.09	531.26
2023-09-12	179.44	1,666.14	532.02
2023-09-11	180.34	1,672.23	532.16
2023-09-07	181.39	1,699.63	539.55
2023-09-06	184.84	1,696.59	530.74
2023-09-05	184.84	1,711.81	536.09
2023-09-04	190.83	1,705.72	520.89
2023-08-31	183.49	1,684.41	529.45
2023-08-30	184.54	1,696.59	531.41
2023-08-29	184.99	1,711.81	535.75
2023-08-28	179.30	1,690.50	541.08
2023-08-25	177.20	1,678.32	541.53
2023-08-24	180.94	1,696.59	539.49
2023-08-23	175.70	1,702.68	553.85
2023-08-22	174.35	1,687.45	551.51
2023-08-21	171.81	1,675.27	553.14
2023-08-18	176.75	1,696.59	549.17
2023-08-17	182.74	1,733.13	548.34
2023-08-16	182.29	1,723.99	546.14
2023-08-15	186.18	1,736.17	541.61
2023-08-14	189.03	1,739.22	536.34
2023-08-11	193.82	1,751.40	530.11
2023-08-10	196.22	1,760.53	528.10
2023-08-09	195.92	1,769.67	531.82
2023-08-08	194.87	1,754.44	528.90
2023-08-07	200.11	1,778.80	526.04
2023-08-04	200.11	1,769.67	522.99
2023-08-03	198.01	1,772.71	528.40
2023-08-02	199.36	1,757.49	520.48
2023-08-01	207.60	1,797.07	516.74
2023-07-31	207.60	1,803.16	518.72
2023-07-28	205.80	1,787.94	517.37
2023-07-27	201.31	1,787.94	526.58
2023-07-26	197.42	1,797.07	537.85
2023-07-25	198.31	1,787.94	532.87
2023-07-24	186.93	1,757.49	547.36
2023-07-21	193.37	1,760.53	534.19
2023-07-20	190.53	1,748.35	536.21
2023-07-19	191.13	1,742.26	532.81
2023-07-18	192.17	1,745.31	531.58
2023-07-14	198.01	1,742.26	518.18
2023-07-13	197.27	1,736.17	517.69
2023-07-12	189.93	1,717.90	527.02
2023-07-11	186.63	1,717.90	534.23
2023-07-10	184.24	1,717.90	539.57
2023-07-07	182.44	1,690.50	533.94
2023-07-06	184.84	1,705.72	533.95
2023-07-05	191.58	1,690.50	514.08
2023-07-04	195.92	1,711.81	512.27
2023-07-03	194.12	1,720.95	519.12
2023-06-30	188.28	1,711.81	528.49
2023-06-29	188.58	1,720.95	531.00
2023-06-28	192.47	1,720.95	522.60
2023-06-27	191.72	1,736.17	529.42
2023-06-26	186.78	1,714.86	532.83
2023-06-23	187.83	1,723.99	533.70
2023-06-21	192.77	1,717.90	520.93
2023-06-20	198.31	1,723.99	511.43
2023-06-19	202.51	1,739.22	507.99
2023-06-16	204.60	1,754.44	508.80
2023-06-15	201.61	1,733.13	507.78
2023-06-14	195.02	1,717.90	516.20
2023-06-13	196.97	1,730.08	516.26
2023-06-12	195.02	1,727.04	519.29
2023-06-09	194.42	1,742.26	525.72
2023-06-08	192.77	1,720.95	521.97
2023-06-07	191.87	1,696.59	515.53
2023-06-06	189.18	1,693.54	520.22
2023-06-05	189.78	1,690.50	517.89
2023-06-02	187.38	1,702.68	527.28
2023-06-01	176.00	1,669.18	541.01
2023-05-31	176.75	1,666.14	538.17
2023-05-30	181.84	1,650.91	521.24
2023-05-29	181.24	1,675.27	531.23
2023-05-25	184.09	1,684.41	528.12
2023-05-24	189.18	1,739.22	536.01
2023-05-23	193.52	1,854.93	566.03
2023-05-22	197.12	1,861.02	560.02
2023-05-19	193.52	1,888.43	577.44
2023-05-18	197.72	1,912.79	576.08
2023-05-17	194.87	1,879.29	571.24
2023-05-16	201.31	1,851.89	547.80
2023-05-15	201.31	1,842.75	544.77
2023-05-12	195.77	1,827.52	551.70
2023-05-11	197.42	1,848.84	555.26
2023-05-10	197.57	1,903.65	573.35
2023-05-09	198.91	1,891.47	566.24
2023-05-08	205.50	1,897.56	553.86
2023-05-05	201.91	1,871.33	552.96
2023-05-04	200.41	1,871.33	556.21
2023-05-03	196.22	1,819.91	548.14
2023-05-02	199.36	1,845.62	549.92
2023-04-28	199.51	1,757.05	520.03
2023-04-27	198.61	1,808.48	539.11
2023-04-26	196.97	1,805.62	541.68
2023-04-25	195.34	1,765.62	531.70
2023-04-24	200.40	1,794.19	530.55
2023-04-21	201.59	1,828.48	539.43
2023-04-20	206.96	1,834.19	530.12
2023-04-19	206.36	1,817.05	525.75
2023-04-18	210.53	1,808.48	514.58
2023-04-17	213.22	1,819.91	512.96
2023-04-14	208.45	1,817.05	521.51
2023-04-13	206.36	1,808.48	522.95
2023-04-12	205.77	1,771.34	512.02
2023-04-11	208.75	1,739.91	495.93
2023-04-06	206.06	1,722.77	495.55
2023-04-04	205.17	1,714.20	494.49
2023-04-03	206.96	1,734.20	497.54
2023-03-31	206.66	1,682.77	481.35
2023-03-30	205.77	1,685.63	483.99
2023-03-29	203.68	1,694.20	490.82
2023-03-28	198.02	1,671.34	494.38
2023-03-27	194.59	1,674.20	502.26
2023-03-24	199.51	1,677.06	493.33
2023-03-23	201.89	1,699.91	496.21
2023-03-22	195.04	1,702.77	511.03
2023-03-21	189.97	1,671.34	510.87
2023-03-20	186.25	1,674.20	519.82
2023-03-17	194.14	1,685.63	507.06
2023-03-16	189.52	1,671.34	511.81
2023-03-15	194.74	1,679.91	503.89
2023-03-14	189.97	1,677.06	512.84
2023-03-13	196.83	1,711.34	510.24
2023-03-10	190.42	1,691.34	516.81
2023-03-09	200.40	1,722.77	506.78
2023-03-08	201.59	1,725.63	505.33
2023-03-07	208.75	1,734.20	494.08
2023-03-06	209.94	1,748.48	496.40
2023-03-03	209.64	1,765.62	502.51
2023-03-02	206.96	1,765.62	507.78
2023-03-01	209.34	1,745.63	496.63
2023-02-28	197.87	1,708.48	507.14
2023-02-27	199.21	1,699.91	501.56
2023-02-24	201.59	1,711.34	500.59
2023-02-23	205.17	1,742.77	503.85
2023-02-22	206.06	1,751.34	504.89
2023-02-21	208.15	1,782.77	510.99
2023-02-20	212.92	1,762.77	495.29
2023-02-17	211.13	1,754.20	495.95
2023-02-16	215.00	1,768.48	493.16
2023-02-15	212.02	1,794.19	507.07
2023-02-14	216.49	1,797.05	499.39
2023-02-13	217.98	1,788.48	493.89
2023-02-10	217.39	1,797.05	497.71
2023-02-09	224.24	1,819.91	492.12
2023-02-08	219.18	1,805.62	497.04
2023-02-07	219.18	1,797.05	494.36
2023-02-06	218.28	1,817.05	502.31
2023-02-03	224.54	1,805.62	487.17
2023-02-02	229.01	1,808.48	480.06
2023-02-01	230.50	1,822.76	481.77
2023-01-31	227.82	1,831.34	489.15
2023-01-30	231.10	1,859.91	491.94
2023-01-27	239.44	1,891.33	486.65
2023-01-26	238.55	1,859.91	478.92
2023-01-20	230.50	1,834.19	485.23
2023-01-19	224.54	1,817.05	490.70
2023-01-18	225.14	1,771.34	475.55
2023-01-17	223.35	1,765.62	476.97
2023-01-16	225.44	1,765.62	473.27
2023-01-13	225.73	1,759.91	470.99
2023-01-12	222.46	1,757.05	475.91
2023-01-11	221.56	1,722.77	466.85
2023-01-10	219.77	1,742.77	476.27
2023-01-09	220.37	1,702.77	462.72
2023-01-06	214.71	1,665.63	461.04
2023-01-05	215.60	1,702.77	471.22
2023-01-04	211.73	1,685.63	472.82
2023-01-03	201.89	1,654.20	481.07
2022-12-30	196.83	1,617.06	478.47
2022-12-29	195.78	1,617.06	480.51
2022-12-28	198.61	1,645.63	484.58
2022-12-23	193.55	1,625.63	487.85
2022-12-22	194.89	1,648.49	492.93
2022-12-21	187.44	1,588.49	487.43
2022-12-20	186.25	1,577.06	485.88
2022-12-19	190.72	1,571.35	474.91
2022-12-16	192.36	1,614.20	486.34
2022-12-15	190.72	1,642.77	499.48
2022-12-14	195.04	1,651.34	493.60
2022-12-13	193.99	1,628.49	487.93
2022-12-12	191.76	1,599.92	482.64
2022-12-09	198.02	1,599.92	470.41
2022-12-08	191.46	1,597.06	482.26
2022-12-07	182.82	1,548.49	482.88
2022-12-06	191.76	1,557.06	467.96
2022-12-05	191.61	1,574.21	474.12
2022-12-02	179.69	1,554.21	491.44
2022-12-01	181.92	1,562.78	489.79
2022-11-30	178.65	1,557.06	494.68
2022-11-29	172.98	1,548.49	503.88
2022-11-28	159.57	1,537.06	530.67
2022-11-25	163.45	1,562.78	531.16
2022-11-24	164.94	1,554.21	524.38
2022-11-23	162.55	1,554.21	530.05
2022-11-22	161.06	1,545.64	530.36
2022-11-21	164.79	1,522.78	512.86
2022-11-18	169.41	1,511.35	498.11
2022-11-17	170.45	1,508.49	494.75
2022-11-16	173.58	1,497.07	483.77
2022-11-15	174.92	1,499.92	481.96
2022-11-14	163.75	1,502.78	507.70
2022-11-11	159.57	1,474.21	506.46
2022-11-10	141.39	1,402.79	522.54
2022-11-09	145.27	1,431.36	524.36
2022-11-08	148.40	1,437.07	518.79
2022-11-07	148.55	1,454.21	525.32
2022-11-04	141.84	1,388.50	515.49
2022-11-03	129.77	1,342.79	527.92
2022-11-02	137.07	1,317.07	497.74
2022-11-01	131.71	1,285.65	498.01
2022-10-31	120.83	1,291.36	530.06
2022-10-28	122.62	1,359.93	555.80
2022-10-27	131.11	1,379.93	540.35
2022-10-26	129.67	1,362.79	536.90
2022-10-25	127.52	1,362.79	542.93
2022-10-24	127.52	1,362.79	542.93
2022-10-21	142.62	1,431.36	531.18
2022-10-20	143.34	1,399.93	516.40
2022-10-19	146.93	1,385.64	501.64
2022-10-18	152.54	1,385.64	488.28
2022-10-17	147.94	1,371.36	493.43
2022-10-14	147.80	1,391.36	501.85
2022-10-13	145.35	1,351.36	491.55
2022-10-12	149.52	1,351.36	481.66
2022-10-11	151.53	1,362.79	481.54
2022-10-10	156.71	1,371.36	473.16
2022-10-07	164.33	1,411.36	471.76
2022-10-06	168.36	1,457.07	480.21
2022-10-05	169.37	1,508.49	497.14
2022-10-03	154.70	1,439.93	504.61
2022-09-30	157.29	1,428.50	494.08
2022-09-29	155.99	1,428.50	497.09
2022-09-28	157.43	1,465.64	508.18
2022-09-27	166.35	1,505.64	502.84
2022-09-26	166.06	1,537.06	515.30
2022-09-23	167.21	1,608.49	539.38
2022-09-22	170.52	1,599.92	528.39
2022-09-21	174.83	1,599.92	518.53
2022-09-20	179.58	1,599.92	508.03
2022-09-19	175.98	1,597.06	514.91
2022-09-16	179.00	1,614.20	514.40
2022-09-15	181.30	1,654.20	523.60
2022-09-14	180.44	1,679.91	534.68
2022-09-13	187.20	1,702.77	527.70
2022-09-09	187.63	1,622.77	498.95
2022-09-08	180.15	1,611.35	510.86
2022-09-07	182.89	1,588.49	496.88
2022-09-06	184.90	1,582.78	490.66
2022-09-05	184.76	1,594.20	494.97
2022-09-02	188.21	1,597.06	488.83
2022-09-01	190.51	1,597.06	484.17
2022-08-31	194.82	1,608.49	479.50
2022-08-30	194.82	1,622.77	484.34
2022-08-29	195.11	1,628.49	485.71
2022-08-26	197.70	1,605.63	472.94
2022-08-25	194.82	1,634.20	488.22
2022-08-24	184.76	1,642.77	512.02
2022-08-23	188.21	1,634.20	501.72
2022-08-22	191.66	1,645.63	498.52
2022-08-19	192.23	1,654.20	500.27
2022-08-18	191.66	1,631.35	493.62
2022-08-17	193.67	1,645.63	494.41
2022-08-16	192.52	1,654.20	499.68
2022-08-15	195.97	1,659.92	494.62
2022-08-12	197.99	1,685.63	499.23
2022-08-11	195.97	1,677.06	500.41
2022-08-10	189.65	1,642.77	501.69
2022-08-09	194.82	1,671.34	500.82
2022-08-08	195.69	1,662.77	496.16
2022-08-05	197.70	1,685.63	499.81
2022-08-04	197.41	1,659.92	491.74
2022-08-03	191.66	1,671.34	507.33
2022-08-02	190.51	1,671.34	509.74
2022-08-01	197.41	1,697.06	504.23
2022-07-29	197.41	1,705.63	507.11
2022-07-28	203.74	1,728.48	501.99
2022-07-27	204.89	1,725.63	498.78
2022-07-26	208.63	1,748.48	498.93
2022-07-25	203.74	1,745.63	507.63
2022-07-22	203.45	1,765.62	514.80
2022-07-21	203.16	1,779.91	520.10
2022-07-20	208.34	1,799.91	516.17
2022-07-19	205.18	1,799.91	522.56
2022-07-18	207.19	1,805.62	520.34
2022-07-15	199.71	1,802.77	534.86
2022-07-14	205.47	1,837.05	534.13
2022-07-13	206.90	1,831.34	529.30
2022-07-12	207.19	1,857.05	537.08
2022-07-11	211.22	1,868.48	532.51
2022-07-08	219.56	1,885.62	521.36
2022-07-07	218.98	1,871.33	518.00
2022-07-06	216.68	1,897.05	530.61
2022-07-05	221.00	1,922.76	530.15
2022-07-04	220.42	1,868.65	514.39
2022-06-30	220.42	1,844.48	506.85
2022-06-29	221.86	1,849.85	505.81
2022-06-28	226.75	1,857.91	499.21
2022-06-27	224.74	1,806.88	487.21
2022-06-24	216.97	1,798.82	499.05
2022-06-23	210.93	1,782.71	505.51
2022-06-22	206.90	1,747.79	502.08
2022-06-21	214.67	1,742.42	485.51
2022-06-20	209.49	1,734.36	492.70
2022-06-17	208.63	1,720.94	490.01
2022-06-16	204.32	1,761.22	511.61
2022-06-15	211.22	1,780.02	504.08
2022-06-14	207.19	1,761.22	505.88
2022-06-13	206.90	1,817.62	524.83
2022-06-10	218.12	1,812.25	501.11
2022-06-09	218.70	1,812.25	500.02
2022-06-08	220.13	1,790.76	490.61
2022-06-07	213.52	1,774.65	497.94
2022-06-06	214.96	1,699.45	471.33
2022-06-02	206.90	1,734.36	497.70
2022-06-01	209.49	1,793.45	511.79
2022-05-31	210.93	1,761.22	498.60
2022-05-30	206.62	1,739.74	500.01
2022-05-27	200.86	1,723.62	506.13
2022-05-26	191.95	1,710.19	520.04
2022-05-25	193.10	1,696.76	513.03
2022-05-24	192.23	1,686.02	511.16
2022-05-23	196.55	1,680.65	500.46
2022-05-20	200.00	1,672.59	490.86
2022-05-19	191.66	1,669.91	506.84
2022-05-18	198.27	1,659.16	489.78
2022-05-17	197.99	1,605.45	472.32
2022-05-16	188.50	1,592.02	486.50
2022-05-13	187.63	1,597.39	490.12
2022-05-12	180.01	1,600.08	507.15
2022-05-11	187.06	1,624.25	500.66
2022-05-10	183.61	1,624.25	507.97
2022-05-06	189.65	1,626.93	496.22
2022-05-05	200.29	1,624.25	474.20
2022-05-04	201.73	1,608.13	466.12
2022-05-03	205.18	1,608.13	459.72
2022-04-29	205.18	1,643.05	471.16
2022-04-28	193.10	1,667.22	502.95
2022-04-27	188.50	1,656.48	508.84
2022-04-26	188.50	1,659.16	509.77
2022-04-25	188.78	1,675.28	514.75
2022-04-22	198.52	1,702.14	503.68
2022-04-21	199.10	1,699.45	501.63
2022-04-20	202.53	1,702.14	495.68
2022-04-19	203.97	1,712.88	496.41
2022-04-14	211.13	1,728.99	487.86
2022-04-13	209.12	1,696.76	481.25
2022-04-12	208.26	1,672.59	475.03
2022-04-11	206.83	1,686.02	482.09
2022-04-08	216.57	1,710.19	471.81
2022-04-07	215.43	1,739.74	483.26
2022-04-06	218.86	1,734.36	475.28
2022-04-04	225.17	1,726.31	461.65
2022-04-01	218.86	1,734.36	475.28
2022-03-31	219.15	1,667.22	453.73
2022-03-30	220.87	1,758.54	479.22
2022-03-29	216.86	1,753.16	484.86
2022-03-28	213.42	1,750.48	490.41
2022-03-25	209.12	1,758.54	501.23
2022-03-24	217.14	1,739.74	480.09
2022-03-23	219.72	1,739.74	475.42
2022-03-22	216.28	1,793.45	498.65
2022-03-21	206.54	1,790.76	516.80
2022-03-18	210.27	1,766.59	501.61
2022-03-17	210.56	1,731.68	489.81
2022-03-16	189.93	1,691.39	517.88
2022-03-15	167.15	1,672.59	563.51
2022-03-14	183.63	1,726.31	543.92
2022-03-11	197.95	1,788.08	533.69
2022-03-10	202.25	1,774.65	520.24
2022-03-09	197.66	1,780.02	531.59
2022-03-08	199.10	1,726.31	510.61
2022-03-07	203.97	1,712.88	496.41
2022-03-04	216.00	1,793.45	499.20
2022-03-03	224.31	1,801.51	486.33
2022-03-02	222.30	1,785.39	484.98
2022-03-01	227.74	1,809.56	482.64
2022-02-28	227.74	1,790.76	476.90
2022-02-25	228.32	1,793.45	476.71
2022-02-24	230.32	1,771.96	466.71
2022-02-23	240.92	1,782.71	452.24
2022-02-22	238.34	1,777.34	454.86
2022-02-21	248.66	1,774.65	437.68
2022-02-18	250.66	1,766.59	432.30
2022-02-17	256.97	1,771.96	424.41
2022-02-16	255.53	1,747.79	419.72
2022-02-15	250.38	1,745.11	426.61
2022-02-14	253.53	1,755.85	424.95
2022-02-11	258.40	1,780.02	424.56
2022-02-10	258.69	1,782.71	424.89
2022-02-09	257.54	1,766.59	422.07
2022-02-08	250.66	1,739.74	424.64
2022-02-07	253.53	1,739.74	420.39
2022-02-04	253.82	1,723.62	415.42
2022-01-31	243.50	1,694.08	422.29
2022-01-28	239.20	1,691.39	428.12
2022-01-27	242.64	1,704.82	426.74
2022-01-26	249.52	1,710.19	417.91
2022-01-25	249.52	1,696.76	414.07
2022-01-24	255.25	1,739.74	417.87
2022-01-21	258.97	1,742.42	413.25
2022-01-20	259.26	1,742.42	412.84
2022-01-19	246.94	1,750.48	433.37
2022-01-18	247.51	1,750.48	432.49
2022-01-17	248.66	1,742.42	428.43
2022-01-14	250.66	1,782.71	436.90
2022-01-13	251.81	1,788.08	436.68
2022-01-12	250.95	1,785.39	437.23
2022-01-11	241.78	1,785.39	451.64
2022-01-10	241.50	1,771.96	448.17
2022-01-07	238.63	1,761.22	449.63
2022-01-06	232.61	1,747.79	455.54
2022-01-05	230.04	1,745.11	459.06
2022-01-04	235.77	1,771.96	457.52
2022-01-03	235.19	1,745.11	450.46
2021-12-31	236.91	1,766.59	454.03
2021-12-30	233.47	1,753.16	455.71
2021-12-29	232.33	1,788.08	468.14
2021-12-28	235.48	1,788.08	462.80
2021-12-24	234.91	1,782.71	462.16
2021-12-23	234.33	1,780.02	462.32
2021-12-22	232.33	1,755.85	458.44
2021-12-21	230.90	1,761.22	462.48
2021-12-20	228.03	1,734.36	459.20
2021-12-17	234.33	1,739.74	450.27
2021-12-16	238.92	1,742.42	443.62
2021-12-15	237.77	1,758.54	450.23
2021-12-14	240.35	1,750.48	443.70
2021-12-13	245.79	1,755.85	436.69
2021-12-10	245.51	1,763.91	439.47
2021-12-09	249.23	1,796.14	442.95
2021-12-08	246.08	1,774.65	441.68
2021-12-07	245.79	1,857.91	466.21
2021-12-06	236.63	1,849.85	479.23
2021-12-03	242.64	1,852.54	469.85
2021-12-02	243.21	1,857.91	470.46
2021-12-01	241.50	1,847.17	470.19
2021-11-30	238.34	1,874.02	483.44
2021-11-29	245.79	1,801.51	449.90
2021-11-26	247.51	1,774.65	439.45
2021-11-25	256.97	1,798.82	431.93
2021-11-24	256.11	1,804.19	434.73
2021-11-23	255.53	1,788.08	431.05
2021-11-22	259.54	1,788.08	425.13
2021-11-19	260.69	1,777.34	420.48
2021-11-18	263.84	1,755.85	410.07
2021-11-17	269.29	1,774.65	407.64
2021-11-16	269.57	1,769.28	405.80
2021-11-15	266.13	1,766.59	409.81
2021-11-12	265.27	1,769.28	411.75
2021-11-11	264.42	1,771.96	413.69
2021-11-10	260.40	1,769.28	418.66
2021-11-09	257.54	1,753.16	418.31
2021-11-08	257.54	1,753.16	418.31
2021-11-05	259.26	1,734.36	410.60
2021-11-04	263.56	1,750.48	408.99
2021-11-03	260.40	1,731.68	408.23
2021-11-02	262.41	1,742.42	408.38
2021-11-01	262.41	1,796.14	423.20
2021-10-29	265.56	1,755.85	407.67
2021-10-28	267.28	1,731.68	398.71
2021-10-27	268.68	1,769.28	407.02
2021-10-26	274.29	1,763.91	397.98
2021-10-25	275.70	1,780.02	400.41
2021-10-22	275.42	1,780.02	400.78
2021-10-21	273.45	1,766.59	399.82
2021-10-20	276.26	1,737.05	388.24
2021-10-19	270.93	1,766.59	403.22
2021-10-18	266.16	1,715.56	395.84
2021-10-15	264.47	1,699.45	393.71
2021-10-12	259.14	1,664.53	391.32
2021-10-11	263.91	1,626.93	374.55
2021-10-08	257.46	1,629.62	383.86
2021-10-07	255.78	1,581.28	372.57
2021-10-06	245.39	1,605.45	393.77
2021-10-05	247.36	1,621.56	395.61
2021-10-04	246.80	1,594.71	388.67
2021-09-30	253.81	1,624.25	387.33
2021-09-29	255.22	1,618.88	383.90
2021-09-28	252.41	1,610.82	385.46
2021-09-27	248.20	1,592.02	385.93
2021-09-24	248.76	1,608.13	389.77
2021-09-23	253.25	1,602.76	382.03
2021-09-21	248.76	1,575.90	380.53
2021-09-20	247.36	1,543.68	373.19
2021-09-17	258.86	1,532.93	355.03
2021-09-16	255.78	1,653.79	392.95
2021-09-15	261.67	1,669.91	389.37
2021-09-14	267.00	1,691.39	388.12
2021-09-13	271.21	1,731.68	393.44
2021-09-10	276.54	1,723.62	384.31
2021-09-09	269.52	1,755.85	402.23
2021-09-08	277.38	1,728.99	384.65
2021-09-07	278.50	1,753.16	389.60
2021-09-06	275.42	1,747.79	392.20
2021-09-03	272.33	1,750.48	397.00
2021-09-02	274.58	1,750.48	394.02
2021-09-01	273.17	1,753.16	396.60
2021-08-31	270.65	1,731.68	394.18
2021-08-30	266.16	1,739.74	402.44
2021-08-27	264.19	1,704.82	395.57
2021-08-26	264.47	1,699.45	393.71
2021-08-25	268.40	1,726.31	395.74
2021-08-24	268.12	1,677.96	382.98
2021-08-23	260.27	1,667.22	390.53
2021-08-20	256.06	1,549.05	363.14
2021-08-19	262.51	1,661.85	386.01
2021-08-18	270.09	1,659.16	375.34
2021-08-17	268.40	1,661.85	378.24
2021-08-16	274.86	1,707.51	382.19
2021-08-13	277.38	1,707.51	378.96
2021-08-12	278.50	1,702.14	376.12
2021-08-11	280.75	1,712.88	376.14
2021-08-10	279.91	1,696.76	372.95
2021-08-09	275.42	1,680.65	374.31
2021-08-06	274.58	1,680.65	375.38
2021-08-05	274.86	1,683.33	375.74
2021-08-04	277.94	1,720.94	381.80
2021-08-03	274.29	1,712.88	384.35
2021-08-02	274.86	1,694.08	378.60
2021-07-30	272.05	1,661.85	373.55
2021-07-29	276.54	1,675.28	371.47
2021-07-28	265.32	1,680.65	387.43
2021-07-27	259.99	1,664.53	390.17
2021-07-26	274.58	1,699.45	380.40
2021-07-23	290.85	1,710.19	363.14
2021-07-22	296.18	1,737.05	363.69
2021-07-21	289.45	1,718.25	366.88
2021-07-20	289.45	1,718.25	366.88
2021-07-19	292.81	1,747.79	370.40
2021-07-16	301.23	1,771.96	366.56
2021-07-15	299.83	1,763.91	366.18
2021-07-14	297.02	1,710.19	355.94
2021-07-13	299.55	1,755.85	364.49
2021-07-12	294.22	1,753.16	370.09
2021-07-09	291.97	1,750.48	372.10
2021-07-08	289.17	1,742.42	373.43
2021-07-07	300.39	1,750.48	362.17
2021-07-06	300.67	1,737.05	358.50
2021-07-05	301.79	1,710.19	350.53
2021-07-02	303.19	1,739.74	356.29
2021-06-30	310.21	1,755.85	352.42
2021-06-29	312.73	1,720.94	341.19
2021-06-28	315.82	1,728.99	339.85
2021-06-25	315.54	1,734.36	341.44
2021-06-24	310.77	1,723.62	343.95
2021-06-23	309.93	1,702.14	339.62
2021-06-22	302.07	1,667.22	339.53
2021-06-21	304.88	1,645.73	331.18
2021-06-18	309.09	1,672.59	333.30
2021-06-17	305.16	1,645.73	330.88
2021-06-16	304.04	1,696.76	344.70
2021-06-15	306.84	1,699.45	342.30
2021-06-11	309.65	1,704.82	340.58
2021-06-10	307.96	1,688.71	338.45
2021-06-09	308.24	1,688.71	338.15
2021-06-08	308.53	1,669.91	333.24
2021-06-07	308.81	1,667.22	332.29
2021-06-04	310.21	1,672.59	332.12
2021-06-03	310.49	1,651.11	326.59
2021-06-02	314.98	1,704.82	334.92
2021-06-01	317.78	1,707.51	332.64
2021-05-31	312.45	1,710.19	338.88
2021-05-28	312.73	1,742.42	346.39
2021-05-27	312.17	1,750.48	348.96
2021-05-26	312.17	1,734.36	345.05
2021-05-25	309.37	1,720.94	344.82
2021-05-24	302.07	1,659.16	337.52
2021-05-21	301.79	1,680.65	343.18
2021-05-20	301.51	1,691.39	346.16
2021-05-18	303.76	1,728.99	352.99
2021-05-17	298.14	1,707.51	353.98
2021-05-14	295.62	1,691.39	352.81
2021-05-13	292.53	1,686.02	355.00
2021-05-12	298.42	1,672.59	344.90
2021-05-11	294.50	1,710.19	358.86
2021-05-10	303.19	1,726.31	352.96
2021-05-07	304.32	1,699.45	345.06
2021-05-06	303.76	1,720.94	351.00
2021-05-05	301.79	1,691.39	345.85
2021-05-04	303.76	1,680.65	341.02
2021-05-03	299.55	1,691.39	348.36
2021-04-30	304.04	1,715.56	349.36
2021-04-29	313.30	1,696.76	334.74
2021-04-28	307.96	1,686.02	337.79
2021-04-27	305.46	1,702.14	344.47
2021-04-26	306.30	1,677.96	337.60
2021-04-23	308.24	1,712.88	344.07
2021-04-22	303.24	1,725.59	352.74
2021-04-21	301.85	1,758.47	362.48
2021-04-20	308.24	1,740.77	350.90
2021-04-19	308.52	1,768.58	357.40
2021-04-16	306.57	1,750.88	355.24
2021-04-15	303.51	1,760.99	361.20
2021-04-14	306.02	1,796.39	367.07
2021-04-13	302.12	1,728.12	354.62
2021-04-12	298.23	1,778.69	371.76
2021-04-09	303.24	1,733.18	354.62
2021-04-08	307.13	1,723.07	347.78
2021-04-07	301.85	1,723.07	353.67
2021-04-01	305.46	1,667.44	335.91
2021-03-31	298.51	1,642.15	337.17
2021-03-30	300.73	1,647.21	336.00
2021-03-29	297.95	1,632.04	335.24
2021-03-26	297.12	1,632.04	336.15
2021-03-25	291.56	1,548.60	321.04
2021-03-24	291.00	1,558.71	324.22
2021-03-23	300.46	1,578.94	319.26
2021-03-22	304.63	1,604.23	321.18
2021-03-19	305.74	1,568.83	311.30
2021-03-18	312.41	1,601.70	312.62
2021-03-17	307.41	1,611.81	320.17
2021-03-16	306.85	1,669.97	335.04
2021-03-15	304.91	1,669.97	337.13
2021-03-12	303.24	1,637.10	330.79
2021-03-11	311.30	1,632.04	321.11
2021-03-10	305.18	1,594.11	318.11
2021-03-09	302.68	1,584.00	318.20
2021-03-08	299.62	1,581.47	320.77
2021-03-05	306.57	1,619.40	322.90
2021-03-04	309.08	1,576.41	309.80
2021-03-03	317.14	1,619.40	312.19
2021-03-02	306.57	1,611.81	321.03
2021-03-01	311.30	1,616.87	317.42
2021-02-26	306.30	1,611.81	321.32
2021-02-25	321.59	1,657.32	316.83
2021-02-24	315.47	1,657.32	322.97
2021-02-23	328.27	1,672.50	313.88
2021-02-22	324.37	1,669.97	317.08
2021-02-19	328.27	1,669.97	313.29
2021-02-18	327.99	1,652.27	309.42
2021-02-17	334.38	1,697.78	313.87
2021-02-16	329.66	1,642.15	305.48
2021-02-11	321.59	1,586.53	300.04
2021-02-10	320.76	1,599.17	303.84
2021-02-09	311.30	1,604.23	314.35
2021-02-08	310.19	1,611.81	317.32
2021-02-05	309.91	1,621.93	320.07
2021-02-04	306.57	1,664.91	334.09
2021-02-03	309.63	1,654.80	328.38
2021-02-02	309.08	1,624.45	321.55
2021-02-01	304.07	1,525.84	302.37
2021-01-29	295.73	1,485.39	300.62
2021-01-28	299.07	1,452.51	289.04
2021-01-27	309.63	1,480.33	285.79
2021-01-26	311.02	1,470.21	282.03
2021-01-25	321.03	1,503.08	280.75
2021-01-22	311.86	1,591.58	310.72
2021-01-21	317.98	1,619.40	311.36
2021-01-20	318.25	1,619.40	311.09
2021-01-19	314.36	1,556.18	299.70
2021-01-18	303.24	1,528.37	303.82
2021-01-15	300.18	1,528.37	306.91
2021-01-14	298.23	1,543.54	312.71
2021-01-13	294.89	1,556.18	319.40
2021-01-12	294.89	1,492.97	303.39
2021-01-11	291.00	1,510.67	311.94
2021-01-08	289.61	1,510.67	313.41
2021-01-07	285.16	1,462.63	305.71
2021-01-06	287.11	1,510.67	316.08
2021-01-05	285.72	1,553.66	328.72
2021-01-04	284.33	1,553.66	330.27
2020-12-31	280.99	1,556.18	334.71
2020-12-30	280.15	1,561.24	336.99
2020-12-29	271.81	1,548.60	343.40
2020-12-28	268.20	1,530.90	342.94
2020-12-24	269.87	1,480.33	327.27
2020-12-23	268.75	1,490.44	331.30
2020-12-22	265.69	1,495.50	336.29
2020-12-21	267.92	1,470.21	326.78
2020-12-18	269.87	1,508.14	334.79
2020-12-17	273.48	1,452.51	315.69
2020-12-16	270.98	1,460.10	320.54
2020-12-15	267.08	1,449.99	322.24
2020-12-14	269.59	1,439.87	316.65
2020-12-11	271.26	1,439.87	314.77
2020-12-10	269.87	1,432.29	314.28
2020-12-09	270.98	1,404.47	305.54
2020-12-08	267.92	1,396.89	306.85
2020-12-07	270.14	1,414.59	309.19
2020-12-04	275.15	1,439.87	310.47
2020-12-03	274.04	1,427.23	308.31
2020-12-02	270.98	1,412.06	307.59
2020-12-01	271.53	1,323.56	283.16
2020-11-30	269.31	1,295.75	277.93
2020-11-27	276.54	1,298.27	271.35
2020-11-26	274.59	1,303.33	274.63
2020-11-25	272.37	1,293.22	274.15
2020-11-24	271.81	1,308.39	278.79
2020-11-23	270.42	1,313.45	281.58
2020-11-20	269.59	1,315.97	283.12
2020-11-19	268.75	1,321.03	285.36
2020-11-18	270.98	1,341.26	288.50
2020-11-17	269.59	1,364.02	296.12
2020-11-16	269.03	1,321.03	285.07
2020-11-13	265.69	1,361.49	299.65
2020-11-12	266.25	1,364.02	299.73
2020-11-11	267.08	1,379.19	302.96
2020-11-10	267.08	1,341.26	292.62
2020-11-09	263.75	1,328.62	292.75
2020-11-06	259.85	1,315.97	293.49
2020-11-05	257.35	1,308.39	294.12
2020-11-04	247.62	1,272.99	294.97
2020-11-03	249.29	1,250.23	286.57
2020-11-02	242.06	1,242.65	292.52
2020-10-30	237.05	1,235.06	296.10
2020-10-29	243.72	1,267.93	297.97
2020-10-28	244.81	1,280.57	300.39
2020-10-27	245.62	1,310.92	308.23
2020-10-23	248.06	1,326.09	309.73
2020-10-22	246.16	1,255.29	291.52
2020-10-21	245.89	1,224.95	283.05
2020-10-20	243.18	1,240.12	290.50
2020-10-19	242.91	1,227.48	287.12
2020-10-16	241.29	1,252.76	296.37
2020-10-15	237.22	1,285.63	310.89
2020-10-14	244.27	1,321.03	312.77
2020-10-12	245.08	1,338.73	316.93
2020-10-09	238.31	1,328.62	322.28
2020-10-08	237.77	1,336.20	325.21
2020-10-07	239.39	1,310.92	315.72
2020-10-06	235.60	1,315.97	321.92
2020-10-05	232.08	1,295.75	320.31
2020-09-30	228.83	1,313.45	329.84
2020-09-29	226.12	1,336.20	340.39
2020-09-28	228.83	1,336.20	336.77
2020-09-25	225.85	1,318.50	335.33
2020-09-24	226.66	1,315.97	333.47
2020-09-23	232.08	1,341.26	334.01
2020-09-22	231.81	1,326.09	329.79
2020-09-21	234.79	1,341.26	330.50
2020-09-18	241.83	1,313.45	313.50
2020-09-17	240.20	1,351.37	326.62
2020-09-16	245.08	1,336.20	316.20
2020-09-15	245.62	1,315.97	309.69
2020-09-14	244.00	1,310.92	310.16
2020-09-11	242.10	1,272.99	301.34
2020-09-10	240.47	1,285.63	306.97
2020-09-09	241.83	1,255.29	296.48
2020-09-08	243.72	1,247.70	292.09
2020-09-07	244.54	1,217.36	282.36
2020-09-04	245.62	1,250.23	290.67
2020-09-03	248.33	1,237.59	284.00
2020-09-02	249.68	1,230.00	280.35
2020-09-01	250.50	1,232.53	280.18
2020-08-31	249.95	1,222.42	277.88
2020-08-28	253.75	1,270.46	287.41
2020-08-27	251.58	1,270.46	289.80
2020-08-26	253.75	1,295.75	294.56
2020-08-25	254.29	1,303.33	296.10
2020-08-24	254.56	1,321.03	300.79
2020-08-21	249.14	1,313.45	304.83
2020-08-20	244.54	1,300.80	306.58
2020-08-19	250.50	1,310.92	302.55
2020-08-18	252.39	1,346.32	310.43
2020-08-17	252.12	1,417.11	330.85
2020-08-14	249.68	1,386.77	325.18
2020-08-13	250.77	1,396.89	326.75
2020-08-12	250.50	1,371.60	319.86
2020-08-11	246.16	1,384.24	328.77
2020-08-10	239.93	1,409.53	344.07
2020-08-07	241.02	1,429.76	348.59
2020-08-06	246.70	1,419.64	338.31
2020-08-05	249.41	1,386.77	325.51
2020-08-04	246.97	1,364.02	321.94
2020-08-03	240.20	1,371.60	332.57
2020-07-31	242.10	1,356.43	325.73
2020-07-30	243.18	1,369.07	328.07
2020-07-29	245.62	1,351.37	319.93
2020-07-28	244.81	1,353.90	321.66
2020-07-27	243.45	1,358.96	324.79
2020-07-24	243.45	1,376.66	329.94
2020-07-23	250.77	1,399.42	327.47
2020-07-22	247.79	1,389.30	328.22
2020-07-21	255.91	1,391.83	319.16
2020-07-20	248.33	1,417.11	335.54
2020-07-17	249.41	1,412.06	332.74
2020-07-16	247.52	1,407.00	333.65
2020-07-15	254.56	1,472.74	343.58
2020-07-14	254.29	1,467.69	342.49
2020-07-13	258.62	1,467.69	337.14
2020-07-10	256.73	1,455.04	335.92
2020-07-09	264.04	1,498.03	338.97
2020-07-08	262.14	1,508.14	344.06
2020-07-07	260.79	1,490.44	340.82
2020-07-06	264.85	1,498.03	337.99
2020-07-03	251.04	1,374.13	319.93
2020-07-02	248.06	1,315.97	306.82
2020-06-30	237.22	1,285.63	310.89
2020-06-29	235.33	1,336.20	328.30
2020-06-26	238.58	1,341.26	325.68
2020-06-24	241.83	1,333.67	319.41
2020-06-23	243.45	1,331.15	316.69
2020-06-22	238.58	1,333.67	323.44
2020-06-19	239.39	1,374.13	334.35
2020-06-18	236.95	1,348.84	329.98
2020-06-17	237.22	1,343.79	328.14
2020-06-16	235.87	1,262.87	305.78
2020-06-15	227.74	1,278.05	320.46
2020-06-12	234.52	1,290.69	315.73
2020-06-11	236.68	1,313.45	319.82
2020-06-10	244.81	1,351.37	320.92
2020-06-09	244.54	1,356.43	322.72
2020-06-08	240.47	1,336.20	321.82
2020-06-05	240.47	1,305.86	312.91
2020-06-04	234.79	1,298.27	317.66
2020-06-03	234.24	1,310.92	322.12
2020-06-02	228.56	1,313.45	330.20
2020-06-01	224.76	1,300.80	331.33
2020-05-29	214.20	1,278.05	338.59
2020-05-28	216.23	1,272.99	334.17
2020-05-27	218.26	1,245.18	322.66
2020-05-26	220.29	1,245.18	319.98
2020-05-25	213.52	1,272.99	337.92
2020-05-22	213.52	1,288.16	342.76
2020-05-21	231.13	1,326.09	330.67
2020-05-20	233.84	1,326.09	327.18
2020-05-19	233.16	1,348.84	334.88
2020-05-18	227.74	1,308.83	329.86
2020-05-15	225.04	1,318.28	336.35
2020-05-14	225.04	1,325.37	338.53
2020-05-13	229.78	1,325.37	332.23
2020-05-12	231.13	1,332.46	332.60
2020-05-11	235.87	1,344.28	330.01
2020-05-08	230.45	1,356.10	340.64
2020-05-07	227.07	1,308.83	330.75
2020-05-06	229.78	1,294.64	322.91
2020-05-05	225.04	1,266.28	320.35
2020-05-04	221.65	1,282.82	329.92
2020-04-29	235.19	1,278.10	311.14
2020-04-28	235.19	1,211.91	291.39
2020-04-27	230.59	1,171.73	284.69
2020-04-24	224.52	1,110.27	272.95
2020-04-23	225.87	1,091.36	265.60
2020-04-22	225.19	1,110.27	272.17
2020-04-21	223.84	1,103.18	271.53
2020-04-20	231.94	1,114.99	266.03
2020-04-17	231.26	1,141.00	274.63
2020-04-16	227.21	1,119.72	272.76
2020-04-15	227.89	1,138.63	277.76
2020-04-14	233.29	1,176.45	282.99
2020-04-09	230.59	1,197.73	292.55
2020-04-08	226.54	1,169.36	288.73
2020-04-07	230.59	1,145.72	276.82
2020-04-06	223.17	1,124.45	278.89
2020-04-03	216.42	1,119.72	285.48
2020-04-02	217.09	1,141.00	291.36
2020-04-01	214.40	1,150.45	297.73
2020-03-31	221.82	1,176.45	296.64
2020-03-30	215.75	1,141.00	293.04
2020-03-27	220.47	1,145.72	288.72
2020-03-26	218.44	1,138.63	288.96
2020-03-25	221.14	1,124.45	281.28
2020-03-24	211.02	1,070.08	276.21
2020-03-23	196.85	1,022.81	278.23
2020-03-20	211.70	1,058.26	271.60
2020-03-19	196.85	1,046.44	286.20
2020-03-18	205.62	1,086.63	288.26
2020-03-17	218.44	1,136.27	288.22
2020-03-16	217.09	1,167.00	299.56
2020-03-13	228.56	1,216.64	300.73
2020-03-12	232.61	1,219.00	296.56
2020-03-11	245.43	1,245.00	289.37
2020-03-10	246.78	1,237.91	285.81
2020-03-09	243.41	1,259.19	295.80
2020-03-06	257.57	1,301.73	292.01
2020-03-05	265.00	1,337.19	293.76
2020-03-04	258.25	1,327.74	298.53
2020-03-03	258.92	1,323.01	296.47
2020-03-02	259.60	1,320.64	295.06
2020-02-28	256.90	1,292.28	290.10
2020-02-27	266.35	1,341.92	293.60
2020-02-26	263.65	1,349.01	298.47
2020-02-25	265.67	1,351.37	296.91
2020-02-24	265.00	1,365.56	301.53
2020-02-21	271.07	1,401.01	304.51
2020-02-20	274.44	1,401.01	300.87
2020-02-19	275.79	1,396.29	298.17
2020-02-18	273.77	1,427.02	308.55
2020-02-17	279.84	1,398.65	294.55
2020-02-14	277.81	1,450.65	310.43
2020-02-13	277.14	1,471.93	316.80
2020-02-12	278.49	1,509.75	325.31
2020-02-11	274.44	1,493.20	325.49
2020-02-10	269.72	1,509.75	335.40
2020-02-07	271.74	1,507.39	332.39
2020-02-06	273.77	1,493.20	326.26
2020-02-05	263.65	1,464.84	330.32
2020-02-04	262.30	1,460.11	330.62
2020-02-03	257.57	1,424.65	326.39
2020-01-31	257.57	1,408.11	321.76
2020-01-30	259.60	1,431.74	325.96
2020-01-29	268.37	1,448.29	320.31
2020-01-24	279.16	1,533.39	330.79
2020-01-23	277.81	1,540.48	334.20
2020-01-22	285.24	1,571.21	333.81
2020-01-21	279.84	1,575.94	341.22
2020-01-20	290.63	1,613.76	338.71
2020-01-17	294.01	1,630.30	339.16
2020-01-16	291.31	1,623.21	340.37
2020-01-15	290.63	1,635.03	344.16
2020-01-14	291.98	1,604.30	334.79
2020-01-13	293.33	1,594.85	330.89
2020-01-10	288.61	1,585.39	333.70
2020-01-09	288.61	1,590.12	334.91
2020-01-08	281.19	1,571.21	338.42
2020-01-07	283.89	1,590.12	340.27
2020-01-06	283.89	1,573.57	335.95
2020-01-03	286.59	1,609.03	342.08
2020-01-02	287.26	1,606.66	340.70
2019-12-31	283.89	1,578.30	337.19
2019-12-30	285.24	1,575.94	335.04
2019-12-27	283.21	1,590.12	341.04
2019-12-24	277.81	1,578.30	344.21
2019-12-23	279.16	1,578.30	342.63
2019-12-20	279.84	1,601.94	348.07
2019-12-19	277.81	1,618.48	354.85
2019-12-18	278.49	1,630.30	357.16
2019-12-17	277.81	1,675.22	369.86
2019-12-16	273.77	1,670.49	373.69
2019-12-13	275.79	1,663.40	369.25
2019-12-12	267.02	1,590.12	360.50
2019-12-11	261.62	1,554.66	357.57
2019-12-10	258.92	1,521.57	351.79
2019-12-09	260.27	1,514.48	348.13
2019-12-06	259.60	1,509.75	347.65
2019-12-05	256.90	1,523.93	355.01
2019-12-04	254.20	1,471.93	343.80
2019-12-03	258.25	1,495.57	345.38
2019-12-02	259.60	1,516.84	349.62
2019-11-29	257.57	1,519.20	352.83
2019-11-28	265.00	1,549.93	352.04
2019-11-27	266.35	1,549.93	350.38
2019-11-26	265.67	1,554.66	352.50
2019-11-25	266.35	1,552.30	351.02
2019-11-22	260.95	1,549.93	357.11
2019-11-21	258.92	1,573.57	366.27
2019-11-20	265.00	1,599.57	365.64
2019-11-19	267.69	1,604.30	363.51
2019-11-18	261.62	1,590.12	367.37
2019-11-15	257.57	1,575.94	368.70
2019-11-14	258.25	1,573.57	367.15
2019-11-13	260.27	1,594.85	370.43
2019-11-12	267.02	1,616.12	367.58
2019-11-11	265.67	1,571.21	357.03
2019-11-08	275.12	1,594.85	351.82
2019-11-07	277.81	1,599.57	349.84
2019-11-06	275.79	1,559.39	341.57
2019-11-05	275.79	1,547.57	338.43
2019-11-04	274.44	1,507.39	329.28
2019-11-01	268.37	1,469.56	326.08
2019-10-31	265.00	1,419.92	316.42
2019-10-30	261.89	1,424.65	321.30
2019-10-29	263.86	1,448.29	325.52
2019-10-28	264.51	1,474.29	331.89
2019-10-25	262.55	1,474.29	334.23
2019-10-24	262.55	1,488.47	338.14
2019-10-23	260.58	1,469.56	335.29
2019-10-22	263.20	1,469.56	332.14
2019-10-21	261.89	1,474.29	335.02
2019-10-18	262.55	1,471.93	333.58
2019-10-17	264.51	1,512.11	342.26
2019-10-16	261.24	1,497.93	342.35
2019-10-15	259.27	1,462.47	334.90
2019-10-14	259.93	1,500.29	344.62
2019-10-11	257.96	1,497.93	346.40
2019-10-10	248.78	1,462.47	347.98
2019-10-09	248.78	1,403.38	331.04
2019-10-08	251.40	1,386.83	323.11
2019-10-04	250.09	1,412.83	332.13
2019-10-03	254.03	1,403.38	324.65
2019-10-02	252.71	1,436.47	335.61
2019-09-30	253.37	1,502.66	353.54
2019-09-27	252.06	1,450.65	340.45
2019-09-26	252.71	1,469.56	345.00
2019-09-25	252.06	1,479.02	348.51
2019-09-24	256.65	1,467.20	339.43
2019-09-23	255.34	1,507.39	352.36
2019-09-20	258.61	1,514.48	350.20
2019-09-19	258.61	1,554.66	361.40
2019-09-18	262.55	1,559.39	357.70
2019-09-17	262.55	1,538.11	351.83
2019-09-16	266.48	1,557.03	352.14
2019-09-13	269.76	1,493.20	330.88
2019-09-12	266.48	1,450.65	323.12
2019-09-11	266.48	1,453.02	323.76
2019-09-10	261.24	1,448.29	328.61
2019-09-09	261.24	1,455.38	330.57
2019-09-06	259.93	1,474.29	337.39
2019-09-05	259.27	1,467.20	336.22
2019-09-04	257.96	1,443.56	331.21
2019-09-03	244.85	1,431.74	344.18
2019-09-02	246.16	1,448.29	347.28
2019-08-30	247.47	1,450.65	346.27
2019-08-29	246.81	1,474.29	353.93
2019-08-28	245.50	1,488.47	359.76
2019-08-27	246.16	1,488.47	358.89
2019-08-26	246.81	1,488.47	358.02
2019-08-23	252.71	1,575.94	375.15
2019-08-22	251.40	1,542.84	367.51
2019-08-21	254.03	1,557.03	368.05
2019-08-20	254.03	1,528.66	360.04
2019-08-19	253.37	1,549.93	366.91
2019-08-16	247.47	1,528.66	368.72
2019-08-15	243.54	1,538.11	376.84
2019-08-14	240.26	1,557.03	386.99
2019-08-13	240.91	1,549.93	383.97
2019-08-12	247.47	1,590.12	386.41
2019-08-09	249.44	1,604.30	387.73
2019-08-08	252.06	1,611.39	386.11
2019-08-07	250.75	1,606.66	386.58
2019-08-06	250.75	1,552.30	371.08
2019-08-05	252.06	1,578.30	376.71
2019-08-02	261.89	1,606.66	371.59
2019-08-01	271.07	1,637.39	368.21
2019-07-31	273.69	1,701.22	382.00
2019-07-30	278.28	1,679.94	370.53
2019-07-29	277.63	1,672.85	369.47
2019-07-26	280.90	1,661.03	362.33
2019-07-25	284.18	1,668.12	360.23
2019-07-24	282.87	1,663.40	360.57
2019-07-23	282.22	1,724.85	377.44
2019-07-22	280.25	1,767.40	391.10
2019-07-19	286.15	1,821.77	397.68
2019-07-18	282.22	1,821.77	402.80
2019-07-17	284.18	1,802.86	395.30
2019-07-16	284.18	1,769.77	386.69
2019-07-15	283.53	1,781.59	390.60
2019-07-12	282.87	1,828.86	403.79
2019-07-11	281.56	1,845.41	409.86
2019-07-10	278.94	1,840.68	412.14
2019-07-09	277.63	1,821.77	408.91
2019-07-08	280.25	1,833.59	408.51
2019-07-05	286.81	1,876.14	410.89
2019-07-04	287.46	1,878.50	410.63
2019-07-03	287.46	1,869.05	408.19
2019-07-02	288.12	1,864.32	406.12
2019-06-28	281.56	1,845.41	409.86
2019-06-27	282.87	1,854.86	410.58
2019-06-26	276.97	1,852.50	417.94
2019-06-25	276.32	1,838.32	415.08
2019-06-24	280.25	1,850.14	412.86
2019-06-21	280.25	1,798.13	399.18
2019-06-20	281.56	1,824.13	404.28
2019-06-19	275.66	1,781.59	400.87
2019-06-18	266.48	1,791.04	416.00
2019-06-17	263.86	1,757.95	410.62
2019-06-14	261.89	1,814.68	429.07
2019-06-13	264.51	1,847.77	434.35
2019-06-12	264.51	1,869.05	440.18
2019-06-11	270.42	1,899.78	439.87
2019-06-10	267.79	1,876.14	437.30
2019-06-06	259.27	1,897.41	455.96
2019-06-05	259.27	1,817.04	433.59
2019-06-04	256.65	1,729.58	412.99
2019-06-03	257.96	1,744.54	415.29
2019-05-31	258.61	1,735.58	411.85
2019-05-30	261.24	1,726.61	405.65
2019-05-29	262.55	1,677.30	390.23
2019-05-28	263.86	1,719.89	400.16
2019-05-27	262.55	1,742.30	408.15
2019-05-24	263.86	1,740.06	405.71
2019-05-23	262.55	1,728.85	404.44
2019-05-22	266.48	1,749.02	404.53
2019-05-21	267.14	1,746.78	403.02
2019-05-20	267.79	1,710.92	392.38
2019-05-17	269.76	1,762.47	403.70
2019-05-16	273.04	1,798.33	408.88
2019-05-15	272.38	1,796.09	409.18
2019-05-14	271.07	1,769.19	403.73
2019-05-10	276.32	1,773.68	397.90
2019-05-09	273.69	1,757.99	397.20
2019-05-08	282.22	1,742.30	382.00
2019-05-07	286.81	1,843.16	402.36
2019-05-06	285.49	1,800.57	393.02
2019-05-03	296.64	1,827.47	385.95
2019-05-02	294.67	1,807.30	383.26
2019-04-30	291.39	1,784.88	381.58
2019-04-29	294.67	1,773.68	374.74
2019-04-26	290.08	1,802.81	387.80
2019-04-25	290.08	1,865.57	403.88
2019-04-24	292.69	1,912.63	412.52
2019-04-23	294.65	1,899.19	406.57
2019-04-18	294.65	1,896.94	406.00
2019-04-17	297.26	1,926.08	410.02
2019-04-16	297.26	1,932.80	411.71
2019-04-15	292.69	2,049.35	447.34
2019-04-12	294.00	2,026.94	439.84
2019-04-11	293.34	1,984.35	429.90
2019-04-10	297.26	1,982.11	424.12
2019-04-09	297.91	1,939.53	412.56
2019-04-08	296.61	1,955.22	418.20
2019-04-04	295.30	1,968.66	423.31
2019-04-03	294.65	1,959.70	421.91
2019-04-02	290.74	1,946.25	423.69
2019-04-01	290.08	1,935.05	421.70
2019-03-29	283.56	1,917.12	425.89
2019-03-28	278.99	1,879.02	422.18
2019-03-27	279.65	1,834.19	409.47
2019-03-26	276.38	1,829.71	412.70
2019-03-25	276.38	1,820.74	410.31
2019-03-22	283.56	1,861.09	411.28
2019-03-21	283.56	1,836.43	404.86
2019-03-20	286.82	1,825.23	397.70
2019-03-19	288.78	1,825.23	395.20
2019-03-18	287.47	1,697.47	363.90
2019-03-15	283.56	1,713.16	372.72
2019-03-14	280.95	1,639.20	356.54
2019-03-13	279.65	1,654.89	362.24
2019-03-12	282.26	1,692.99	369.06
2019-03-11	275.73	1,636.96	362.29
2019-03-08	271.82	1,672.82	376.80
2019-03-07	278.34	1,742.30	386.94
2019-03-06	282.26	1,744.54	382.54
2019-03-05	281.60	1,708.68	373.97
2019-03-04	280.95	1,697.47	371.84
2019-03-01	279.65	1,740.06	384.68
2019-02-28	277.04	1,735.58	386.84
2019-02-27	278.99	1,737.82	384.92
2019-02-26	278.99	1,726.61	381.96
2019-02-25	281.60	1,744.54	383.37
2019-02-22	279.65	1,695.23	372.87
2019-02-21	277.04	1,713.16	380.90
2019-02-20	275.08	1,688.51	376.83
2019-02-19	271.82	1,668.34	375.59
2019-02-18	273.12	1,648.17	368.52
2019-02-15	266.60	1,625.75	370.75
2019-02-14	273.78	1,692.99	379.70
2019-02-13	274.43	1,692.99	378.86
2019-02-12	270.51	1,695.23	384.53
2019-02-11	269.86	1,695.23	385.38
2019-02-08	267.25	1,695.23	388.83
2019-02-04	267.25	1,715.40	394.32
2019-02-01	266.60	1,713.16	394.59
2019-01-31	267.25	1,701.96	390.66
2019-01-30	262.69	1,684.03	391.89
2019-01-29	261.38	1,681.79	393.05
2019-01-28	262.03	1,616.79	374.21
2019-01-25	262.69	1,668.34	387.57
2019-01-24	256.16	1,704.20	406.57
2019-01-23	254.86	1,692.99	405.27
2019-01-22	254.21	1,679.54	402.40
2019-01-21	256.82	1,668.34	395.59
2019-01-18	255.51	1,630.24	386.69
2019-01-17	252.25	1,594.38	381.02
2019-01-16	253.55	1,598.86	380.51
2019-01-15	252.25	1,576.45	375.93
2019-01-14	245.07	1,531.62	372.83
2019-01-11	249.64	1,536.11	367.94
2019-01-10	248.99	1,515.93	363.03
2019-01-09	247.68	1,482.32	355.10
2019-01-08	239.20	1,471.11	363.18
2019-01-07	239.86	1,430.77	350.42
2019-01-04	236.59	1,415.08	350.12
2019-01-03	229.42	1,401.63	355.84
2019-01-02	229.42	1,408.35	357.88
2018-12-31	239.86	1,421.80	347.78
2018-12-28	234.64	1,435.25	358.78
2018-12-27	233.98	1,421.80	355.65
2018-12-24	237.25	1,426.28	352.57
2018-12-21	238.55	1,397.15	342.22
2018-12-20	237.25	1,374.74	337.29
2018-12-19	239.86	1,379.22	335.25
2018-12-18	239.20	1,403.87	343.35
2018-12-17	243.77	1,385.94	332.25
2018-12-14	243.12	1,397.15	336.34
2018-12-13	249.64	1,388.18	325.63
2018-12-12	245.73	1,345.60	318.13
2018-12-11	238.55	1,314.22	317.73
2018-12-10	239.20	1,318.71	318.25
2018-12-07	241.81	1,334.39	319.64
2018-12-06	243.77	1,318.71	312.69
2018-12-05	252.25	1,338.88	308.48
2018-12-04	258.12	1,372.49	311.17
2018-12-03	257.47	1,370.25	311.30
2018-11-30	248.34	1,372.49	322.72
2018-11-29	247.68	1,352.32	317.72
2018-11-28	249.64	1,325.43	307.68
2018-11-27	245.07	1,316.46	310.48
2018-11-26	246.38	1,329.91	312.82
2018-11-23	241.16	1,323.19	317.16
2018-11-22	241.81	1,307.50	311.78
2018-11-21	241.16	1,307.50	312.56
2018-11-20	239.86	1,285.09	307.55
2018-11-19	245.07	1,323.19	312.43
2018-11-16	243.12	1,300.78	308.25
2018-11-15	243.12	1,269.40	299.11
2018-11-14	237.25	1,271.64	306.72
2018-11-13	239.20	1,273.88	305.03
2018-11-12	236.59	1,278.36	309.50
2018-11-09	235.94	1,271.64	308.30
2018-11-08	244.42	1,285.09	302.15
2018-11-07	243.12	1,285.09	303.68
2018-11-06	242.46	1,311.98	312.30
2018-11-05	239.86	1,329.91	320.74
2018-11-02	247.03	1,419.56	337.88
2018-11-01	232.68	1,397.15	350.03
2018-10-31	226.81	1,372.49	350.57
2018-10-30	223.68	1,341.12	345.23
2018-10-29	226.21	1,338.88	341.09
2018-10-26	224.31	1,347.84	346.44
2018-10-25	228.74	1,368.01	346.56
2018-10-24	231.90	1,368.01	342.31
2018-10-23	232.53	1,345.60	334.73
2018-10-22	242.64	1,406.11	339.56
2018-10-19	235.06	1,370.25	338.81
2018-10-18	233.16	1,354.56	336.60
2018-10-16	233.79	1,372.49	341.14
2018-10-15	233.16	1,359.05	337.94
2018-10-12	237.59	1,365.77	334.19
2018-10-11	230.63	1,307.50	325.70
2018-10-10	243.28	1,397.15	336.14
2018-10-09	242.64	1,412.84	341.52
2018-10-08	243.28	1,376.98	330.26
2018-10-05	247.70	1,415.08	335.74
2018-10-04	248.33	1,392.67	328.52
2018-10-03	253.39	1,412.84	328.09
2018-10-02	254.02	1,359.05	312.13
2018-09-28	262.24	1,359.05	302.78
2018-09-27	261.61	1,361.29	304.11
2018-09-26	262.87	1,341.12	297.14
2018-09-24	258.45	1,323.19	297.04
2018-09-21	264.77	1,280.60	278.49
2018-09-20	258.45	1,264.92	280.78
2018-09-19	257.18	1,278.36	285.90
2018-09-18	253.39	1,233.54	277.36
2018-09-17	251.49	1,168.54	260.90
2018-09-14	255.92	1,186.47	261.45
2018-09-13	252.76	1,177.51	262.15
2018-09-12	245.17	1,157.34	264.26
2018-09-11	245.17	1,159.58	264.91
2018-09-10	248.33	1,188.71	269.97
2018-09-07	251.49	1,206.64	271.74
2018-09-06	252.76	1,206.64	270.41
2018-09-05	254.65	1,255.95	282.33
2018-09-04	264.77	1,287.33	280.33
2018-09-03	260.98	1,278.36	281.84
2018-08-31	262.24	1,296.29	285.46
2018-08-30	266.03	1,296.29	281.47
2018-08-29	269.19	1,298.53	278.81
2018-08-28	268.56	1,278.36	273.98
2018-08-27	267.30	1,278.36	275.27
2018-08-24	259.08	1,278.36	283.86
2018-08-23	259.71	1,307.50	291.28
2018-08-22	262.24	1,316.46	291.03
2018-08-21	260.34	1,311.98	291.84
2018-08-20	258.45	1,291.81	288.29
2018-08-17	253.39	1,305.26	297.65
2018-08-16	252.76	1,269.40	288.20
2018-08-15	254.02	1,291.81	293.14
2018-08-14	260.34	1,368.01	307.39
2018-08-13	262.24	1,327.67	294.12
2018-08-10	266.67	1,350.08	295.48
2018-08-09	270.46	1,345.60	290.22
2018-08-08	267.30	1,334.39	290.53
2018-08-07	266.03	1,334.39	291.87
2018-08-06	260.98	1,311.98	291.16
2018-08-03	258.45	1,314.22	294.54
2018-08-02	259.08	1,345.60	302.58
2018-08-01	266.67	1,381.46	304.03
2018-07-31	270.46	1,392.67	302.92
2018-07-30	271.72	1,397.15	302.76
2018-07-27	272.36	1,403.87	303.88
2018-07-26	272.36	1,421.80	308.70
2018-07-25	275.52	1,428.53	307.05
2018-07-24	271.72	1,383.70	299.14
2018-07-23	266.67	1,356.81	297.31
2018-07-20	266.03	1,307.50	284.53
2018-07-19	262.87	1,296.29	284.79
2018-07-18	264.14	1,311.98	287.76
2018-07-17	266.03	1,294.05	280.85
2018-07-16	269.83	1,287.33	275.13
2018-07-13	269.83	1,267.16	269.67
2018-07-12	269.19	1,273.88	272.13
2018-07-11	266.67	1,253.71	269.19
2018-07-10	271.72	1,329.91	284.67
2018-07-09	272.36	1,361.29	292.44
2018-07-06	265.40	1,332.15	291.94
2018-07-05	264.14	1,343.36	296.38
2018-07-04	263.51	1,381.46	307.55
2018-07-03	267.93	1,383.56	303.22
2018-06-29	272.36	1,387.82	299.57
2018-06-28	266.67	1,355.93	297.07
2018-06-27	264.77	1,345.31	296.22
2018-06-26	271.72	1,377.19	297.39
2018-06-25	272.99	1,394.19	300.60
2018-06-22	277.41	1,434.58	306.60
2018-06-21	276.15	1,436.70	308.54
2018-06-20	282.47	1,466.46	309.56
2018-06-19	279.31	1,464.33	312.42
2018-06-15	288.79	1,506.84	313.29
2018-06-14	291.32	1,511.09	311.71
2018-06-13	294.48	1,519.59	310.56
2018-06-12	299.54	1,525.97	306.96
2018-06-11	298.91	1,519.59	306.01
2018-06-08	296.38	1,547.22	315.57
2018-06-07	303.97	1,562.10	311.45
2018-06-06	300.80	1,585.48	320.53
2018-06-05	298.28	1,593.98	325.33
2018-06-04	297.01	1,568.48	320.26
2018-06-01	291.32	1,557.85	323.65
2018-05-31	291.32	1,568.48	326.37
2018-05-30	284.37	1,555.73	330.77
2018-05-29	290.69	1,530.22	317.27
2018-05-28	294.48	1,517.47	310.02
2018-05-25	292.59	1,506.84	309.30
2018-05-24	293.22	1,521.72	312.42
2018-05-23	291.95	1,517.47	312.67
2018-05-21	299.54	1,540.85	310.68
2018-05-18	296.38	1,528.09	310.74
2018-05-17	295.11	1,532.35	313.13
2018-05-16	296.38	1,545.10	315.03
2018-05-15	297.64	1,553.60	315.85
2018-05-14	301.44	1,538.72	308.21
2018-05-11	295.75	1,534.47	313.01
2018-05-10	291.95	1,517.47	312.67
2018-05-09	288.79	1,519.59	316.57
2018-05-08	287.53	1,534.47	321.77
2018-05-07	281.84	1,532.35	327.50
2018-05-04	280.57	1,553.60	334.50
2018-05-03	285.00	1,600.36	341.65
2018-05-02	290.06	1,604.61	337.02
2018-04-30	292.59	1,619.49	337.99
2018-04-27	284.37	1,598.23	341.83
2018-04-26	281.71	1,600.36	345.46
2018-04-25	285.49	1,585.48	337.24
2018-04-24	289.26	1,572.73	329.72
2018-04-23	284.23	1,572.73	335.35
2018-04-20	286.11	1,572.73	333.22
2018-04-19	291.14	1,559.98	324.39
2018-04-18	285.49	1,545.10	326.76
2018-04-17	281.71	1,536.60	328.75
2018-04-16	284.86	1,562.10	331.88
2018-04-13	291.77	1,613.11	337.27
2018-04-12	292.40	1,630.12	340.90
2018-04-11	293.03	1,700.26	358.04
2018-04-10	290.52	1,657.75	350.11
2018-04-09	284.86	1,604.61	342.92
2018-04-06	278.57	1,600.36	349.16
2018-04-04	274.17	1,557.85	343.08
2018-04-03	284.23	1,627.99	349.73
2018-03-29	282.34	1,602.49	345.28
2018-03-28	281.71	1,619.49	350.47
2018-03-27	291.14	1,634.37	343.41
2018-03-26	288.63	1,649.25	350.11
2018-03-23	284.23	1,666.25	359.69
2018-03-22	294.92	1,698.13	355.32
2018-03-21	298.69	1,685.38	347.81
2018-03-20	301.21	1,679.00	343.41
2018-03-19	300.58	1,730.01	356.84
2018-03-16	299.95	1,742.77	360.75
2018-03-15	300.58	1,693.88	347.82
2018-03-14	299.95	1,704.51	351.18
2018-03-13	301.21	1,747.02	360.37
2018-03-12	300.58	1,742.77	360.03
2018-03-09	293.66	1,689.63	354.61
2018-03-08	289.89	1,664.12	352.47
2018-03-07	283.60	1,657.75	358.23
2018-03-06	287.37	1,687.50	361.44
2018-03-05	279.83	1,636.49	357.18
2018-03-02	288.63	1,674.75	356.67
2018-03-01	293.66	1,702.38	357.85
2018-02-28	291.14	1,717.26	364.60
2018-02-27	296.80	1,757.64	368.15
2018-02-26	299.95	1,770.40	367.66
2018-02-23	296.18	1,766.15	371.04
2018-02-22	292.40	1,749.14	371.24
2018-02-21	298.06	1,785.27	373.61
2018-02-20	290.52	1,749.14	373.51
2018-02-15	293.03	1,755.52	372.10
2018-02-14	286.11	1,753.39	380.01
2018-02-13	278.57	1,755.52	390.14
2018-02-12	272.91	1,734.26	391.88
2018-02-09	272.91	1,736.39	392.45
2018-02-08	284.86	1,764.02	384.34
2018-02-07	282.97	1,768.27	387.84
2018-02-06	288.00	1,749.14	376.58
2018-02-05	307.50	1,857.54	380.38
2018-02-02	312.53	1,908.55	386.89
2018-02-01	313.15	1,883.05	379.98
2018-01-31	316.30	1,868.17	372.78
2018-01-30	313.15	1,855.41	373.29
2018-01-29	316.93	1,927.68	386.34
2018-01-26	319.44	1,963.81	392.04
2018-01-25	313.78	1,968.06	399.79
2018-01-24	316.93	1,985.07	400.10
2018-01-23	316.30	1,978.69	399.33
2018-01-22	308.75	1,919.18	393.99
2018-01-19	307.50	1,880.92	386.12
2018-01-18	306.24	1,876.67	386.58
2018-01-17	303.72	1,851.16	383.29
2018-01-16	303.09	1,872.42	389.32
2018-01-15	296.80	1,861.79	394.40
2018-01-12	296.18	1,876.67	398.94
2018-01-11	293.03	1,868.17	400.77
2018-01-10	293.03	1,885.17	405.09
2018-01-09	292.40	1,878.79	404.28
2018-01-08	290.52	1,855.41	400.73
2018-01-05	289.26	1,804.40	389.24
2018-01-04	288.63	1,798.03	388.39
2018-01-03	286.11	1,738.51	376.16
2018-01-02	285.49	1,738.51	376.94
2017-12-29	277.94	1,725.76	383.08
2017-12-28	277.94	1,700.26	376.34
2017-12-27	274.79	1,683.25	375.79
2017-12-22	273.54	1,653.50	369.43
2017-12-21	271.65	1,685.38	380.39
2017-12-20	270.39	1,670.50	378.01
2017-12-19	269.76	1,651.46	373.67
2017-12-18	267.88	1,672.44	381.80
2017-12-15	265.36	1,670.34	384.54
2017-12-14	268.51	1,666.15	379.27
2017-12-13	270.39	1,699.71	385.89
2017-12-12	264.73	1,718.58	398.61
2017-12-11	266.62	1,747.95	404.05
2017-12-08	262.85	1,756.34	411.60
2017-12-07	258.44	1,750.05	416.13
2017-12-06	257.19	1,762.63	421.47
2017-12-05	265.36	1,842.34	431.62
2017-12-04	269.14	1,865.41	432.44
2017-12-01	268.51	1,842.34	427.08
2017-11-30	270.39	1,863.32	430.06
2017-11-29	275.42	1,831.85	414.58
2017-11-28	275.42	1,796.19	405.08
2017-11-27	276.05	1,836.05	414.83
2017-11-24	277.94	1,901.07	429.47
2017-11-23	276.05	1,890.58	429.34
2017-11-22	280.45	1,890.58	423.21
2017-11-21	276.68	1,859.12	420.10
2017-11-20	269.14	1,852.83	429.03
2017-11-17	269.14	1,869.61	433.57
2017-11-16	267.25	1,869.61	436.31
2017-11-15	265.99	1,831.85	427.84
2017-11-14	269.76	1,857.02	429.26
2017-11-13	269.76	1,846.54	426.43
2017-11-10	269.14	1,829.75	422.78
2017-11-09	268.51	1,854.93	430.50
2017-11-08	266.62	1,854.93	433.23
2017-11-07	267.25	1,823.46	423.75
2017-11-06	262.22	1,819.27	429.87
2017-11-03	262.22	1,815.07	428.71
2017-11-02	260.33	1,846.54	440.21
2017-11-01	261.59	1,861.22	442.39
2017-10-31	257.82	1,924.15	465.69
2017-10-30	258.70	1,947.22	470.74
2017-10-27	259.31	1,947.22	469.77
2017-10-26	256.86	1,934.63	470.15
2017-10-25	258.08	1,968.19	477.57
2017-10-24	256.86	1,934.63	470.15
2017-10-23	258.08	1,970.29	478.16
2017-10-20	260.53	1,978.68	476.56
2017-10-19	256.86	1,993.36	486.61
2017-10-18	262.98	1,991.27	476.14
2017-10-17	262.98	2,022.73	484.80
2017-10-16	262.37	2,031.12	488.11
2017-10-13	259.92	2,014.34	487.45
2017-10-12	259.92	1,997.56	482.78
2017-10-11	258.08	1,974.49	479.33
2017-10-10	259.92	2,018.54	488.61
2017-10-09	258.08	1,987.07	482.84
2017-10-06	259.31	2,035.32	494.29
2017-10-04	258.08	1,961.90	475.81
2017-10-03	255.64	1,949.32	476.24
2017-09-29	247.68	1,936.73	485.81
2017-09-28	246.45	1,911.56	480.61
2017-09-27	250.13	1,913.66	475.12
2017-09-26	248.90	1,873.80	465.72
2017-09-25	248.29	1,875.90	467.31
2017-09-22	251.96	1,945.12	481.06
2017-09-21	255.02	1,936.73	473.69
2017-09-20	255.02	1,949.32	477.23
2017-09-19	254.41	1,945.12	477.05
2017-09-18	255.02	1,964.00	481.37
2017-09-15	251.35	1,934.63	479.09
2017-09-14	251.35	1,957.71	485.66
2017-09-13	251.96	1,947.22	481.66
2017-09-12	253.19	1,930.44	474.89
2017-09-11	253.19	1,924.15	473.11
2017-09-08	249.51	1,964.00	490.53
2017-09-07	247.68	1,953.51	490.64
2017-09-06	248.29	1,959.80	491.40
2017-09-05	250.13	1,953.51	486.51
2017-09-04	250.13	1,959.80	488.30
2017-09-01	251.96	1,984.97	492.38
2017-08-31	251.96	1,953.51	483.45
2017-08-30	253.19	1,964.00	484.39
2017-08-29	248.90	1,966.10	492.17
2017-08-28	250.74	1,987.07	495.05
2017-08-25	249.51	1,972.39	492.93
2017-08-24	245.23	2,001.75	508.80
2017-08-22	244.62	2,001.75	509.88
2017-08-21	241.56	2,005.95	516.57
2017-08-18	239.72	2,026.93	526.08
2017-08-17	243.39	2,031.12	520.61
2017-08-16	244.01	2,043.71	523.16
2017-08-15	240.95	2,031.12	525.06
2017-08-14	241.56	2,018.54	520.26
2017-08-11	238.50	2,014.34	524.63
2017-08-10	244.62	2,047.90	523.27
2017-08-09	248.29	2,089.85	528.74
2017-08-08	249.51	2,073.07	521.74
2017-08-07	247.07	2,073.07	526.13
2017-08-04	245.84	2,014.34	511.36
2017-08-03	245.84	1,966.10	497.41
2017-08-02	245.84	1,987.07	503.48
2017-08-01	245.23	1,949.32	493.61
2017-07-31	241.56	1,945.12	498.76
2017-07-28	238.50	1,945.12	504.18
2017-07-27	240.33	1,947.22	501.53
2017-07-26	237.88	1,968.19	512.10
2017-07-25	236.66	1,936.73	504.98
2017-07-24	237.27	1,909.46	495.80
2017-07-21	235.44	1,945.12	509.69
2017-07-20	234.82	1,997.56	526.47
2017-07-19	234.21	1,997.56	527.61
2017-07-18	232.38	2,005.95	533.61
2017-07-17	232.38	1,997.56	531.08
2017-07-14	231.15	1,997.56	533.41
2017-07-13	230.54	2,060.49	553.62
2017-07-12	226.87	2,068.88	563.54
2017-07-11	225.03	2,102.44	577.61
2017-07-10	220.13	2,068.88	577.49
2017-07-07	218.30	2,060.49	578.76
2017-07-06	220.13	2,077.27	580.11
2017-07-05	219.52	2,060.49	576.16
2017-07-04	218.30	2,035.32	570.86
2017-07-03	221.36	2,102.44	585.35
2017-06-30	221.36	2,039.51	565.77
2017-06-29	222.58	2,043.71	564.55
2017-06-28	220.75	2,001.75	555.27
2017-06-27	221.36	2,039.51	565.77
2017-06-26	221.97	1,949.32	536.49
2017-06-23	220.75	1,951.41	539.58
2017-06-22	220.13	1,949.32	540.14
2017-06-21	218.91	1,926.24	535.37
2017-06-20	220.75	1,926.24	531.73
2017-06-19	221.97	1,896.88	520.21
2017-06-16	218.30	1,873.80	520.11
2017-06-15	217.68	1,903.17	530.55
2017-06-14	221.36	1,911.56	525.96
2017-06-13	221.36	1,917.85	527.92
2017-06-12	220.13	1,951.41	540.80
2017-06-09	223.19	2,010.15	552.90
2017-06-08	223.19	1,982.88	544.47
2017-06-07	221.97	1,953.51	537.80
2017-06-06	221.97	1,922.05	528.02
2017-06-05	220.75	1,919.95	529.77
2017-06-02	221.36	1,913.66	526.61
2017-06-01	218.30	1,882.19	522.75
2017-05-31	218.30	1,817.17	502.32
2017-05-29	218.30	1,825.56	504.96
2017-05-26	217.07	1,829.75	508.62
2017-05-25	216.46	1,800.39	500.51
2017-05-24	214.01	1,810.88	508.54
2017-05-23	214.62	1,762.63	492.02
2017-05-22	214.01	1,779.41	498.52
2017-05-19	211.56	1,761.85	497.58
2017-05-18	210.95	1,719.40	485.11
2017-05-17	213.40	1,780.05	499.89
2017-05-16	213.40	1,786.11	501.82
2017-05-15	213.40	1,773.98	497.95
2017-05-12	210.34	1,778.03	505.15
2017-05-11	209.73	1,806.33	515.49
2017-05-10	207.89	1,796.22	515.87
2017-05-09	206.67	1,771.96	510.42
2017-05-08	202.99	1,800.26	527.16
2017-05-05	201.77	1,840.69	543.10
2017-05-04	204.83	1,828.56	532.67
2017-05-02	203.61	1,860.91	545.87
2017-04-28	203.61	1,856.87	544.54
2017-04-27	204.22	1,877.08	549.89
2017-04-26	202.38	1,881.13	555.17
2017-04-25	201.17	1,822.50	538.35
2017-04-24	197.51	1,804.31	540.07
2017-04-21	195.69	1,790.16	539.24
2017-04-20	196.30	1,786.11	536.56
2017-04-19	193.86	1,755.79	531.51
2017-04-18	193.86	1,773.98	537.70
2017-04-13	198.73	1,840.69	549.64
2017-04-12	199.34	1,860.91	555.08
2017-04-11	196.91	1,828.56	549.55
2017-04-10	198.73	1,814.41	540.85
2017-04-07	198.73	1,790.16	532.73
2017-04-06	198.73	1,778.03	528.67
2017-04-05	199.95	1,899.32	566.55
2017-04-03	198.12	1,957.94	590.30
2017-03-31	197.51	1,953.90	590.35
2017-03-30	199.34	1,941.77	582.09
2017-03-29	199.95	1,978.16	592.84
2017-03-28	199.95	1,891.23	563.86
2017-03-27	198.12	1,830.59	547.58
2017-03-24	200.56	1,794.20	530.23
2017-03-23	199.34	1,796.22	533.47
2017-03-22	199.34	1,786.11	530.09
2017-03-21	202.38	1,786.11	523.75
2017-03-20	201.17	1,834.63	542.38
2017-03-17	199.34	1,842.72	549.00
2017-03-16	198.73	1,832.61	546.94
2017-03-15	193.26	1,804.31	549.37
2017-03-14	193.26	1,788.13	543.85
2017-03-13	193.26	1,773.98	539.03
2017-03-10	190.21	1,759.83	540.85
2017-03-09	189.61	1,786.11	551.27
2017-03-08	192.04	1,816.44	556.23
2017-03-07	191.43	1,687.06	513.20
2017-03-06	190.21	1,683.01	514.38
2017-03-03	190.21	1,676.95	512.29
2017-03-02	191.43	1,701.21	518.06
2017-03-01	192.65	1,685.03	509.96
2017-02-28	192.65	1,664.82	503.05
2017-02-27	195.08	1,683.01	504.24
2017-02-24	195.69	1,699.18	508.47
2017-02-23	196.30	1,719.40	514.04
2017-02-22	196.30	1,717.38	513.36
2017-02-21	194.47	1,721.42	518.54
2017-02-20	196.30	1,725.47	516.09
2017-02-17	195.08	1,699.18	509.73
2017-02-16	195.69	1,715.36	513.94
2017-02-15	193.86	1,693.12	510.19
2017-02-14	190.82	1,683.01	513.09
2017-02-13	190.21	1,685.03	515.08
2017-02-10	189.61	1,652.69	505.20
2017-02-09	188.39	1,622.37	497.24
2017-02-08	188.39	1,602.15	490.23
2017-02-07	185.95	1,588.00	490.30
2017-02-06	185.95	1,575.87	486.06
2017-02-03	182.91	1,585.98	495.94
2017-02-02	184.13	1,543.53	478.44
2017-02-01	185.95	1,545.55	475.46
2017-01-27	186.56	1,482.88	452.37
2017-01-26	186.56	1,484.90	453.07
2017-01-25	182.30	1,478.84	459.27
2017-01-24	181.09	1,495.01	467.44
2017-01-23	180.48	1,464.68	457.86
2017-01-20	181.09	1,464.68	456.65
2017-01-19	182.91	1,497.03	464.50
2017-01-18	182.91	1,497.03	464.50
2017-01-17	180.48	1,428.30	444.89
2017-01-16	178.65	1,428.30	448.46
2017-01-13	181.09	1,414.15	438.67
2017-01-12	180.48	1,410.10	438.40
2017-01-11	181.09	1,434.36	445.87
2017-01-10	178.05	1,420.21	446.75
2017-01-09	176.83	1,428.30	452.07
2017-01-06	175.61	1,462.66	466.98
2017-01-05	175.00	1,456.60	466.03
2017-01-04	171.35	1,426.27	462.47
2017-01-03	171.35	1,399.99	452.78
2016-12-30	168.92	1,395.95	456.28
2016-12-29	167.09	1,376.33	452.74
2016-12-28	165.88	1,368.32	452.26
2016-12-23	164.66	1,368.32	454.79
2016-12-22	165.88	1,386.35	459.04
2016-12-21	167.70	1,406.38	462.71
2016-12-20	166.49	1,424.41	472.04
2016-12-19	167.70	1,420.40	467.95
2016-12-16	170.14	1,454.46	475.43
2016-12-15	170.14	1,476.49	483.59
2016-12-14	175.61	1,512.55	485.08
2016-12-13	175.00	1,510.55	485.65
2016-12-12	174.40	1,512.55	487.67
2016-12-09	179.26	1,538.59	486.76
2016-12-08	179.87	1,578.65	499.80
2016-12-07	179.87	1,538.59	485.48
2016-12-06	178.05	1,528.57	485.72
2016-12-05	176.22	1,538.59	493.22
2016-12-02	176.83	1,550.61	496.26
2016-12-01	181.09	1,566.63	492.92
2016-11-30	179.87	1,560.62	493.35
2016-11-29	178.65	1,592.68	507.45
2016-11-28	179.87	1,602.69	508.38
2016-11-25	178.65	1,610.70	513.92
2016-11-24	176.83	1,596.68	512.90
2016-11-23	178.65	1,584.66	504.57
2016-11-22	178.65	1,534.58	486.60
2016-11-21	174.40	1,558.62	504.46
2016-11-18	173.18	1,558.62	507.16
2016-11-17	172.57	1,530.58	498.22
2016-11-16	173.79	1,554.62	504.34
2016-11-15	173.79	1,568.64	509.47
2016-11-14	172.57	1,562.63	509.98
2016-11-11	176.22	1,560.62	501.20
2016-11-10	180.48	1,582.66	499.92
2016-11-09	175.00	1,592.68	515.51
2016-11-08	180.48	1,624.73	514.92
2016-11-07	179.87	1,610.70	511.25
2016-11-04	178.05	1,570.64	500.85
2016-11-03	178.65	1,574.65	500.98
2016-11-02	179.87	1,588.67	503.37
2016-11-01	183.52	1,570.64	489.25
2016-10-31	181.09	1,528.57	479.38
2016-10-28	181.45	1,552.61	487.17
2016-10-27	183.23	1,572.64	490.56
2016-10-26	185.60	1,566.63	483.55
2016-10-25	188.56	1,618.72	495.61
2016-10-24	189.16	1,654.77	506.86
2016-10-20	186.19	1,632.74	505.44
2016-10-19	185.01	1,626.73	505.85
2016-10-18	186.19	1,622.72	501.94
2016-10-17	182.05	1,590.67	499.43
2016-10-14	184.42	1,580.66	490.92
2016-10-13	182.05	1,578.65	495.17
2016-10-12	186.19	1,598.69	493.55
2016-10-11	187.38	1,592.68	489.01
2016-10-07	191.53	1,578.65	475.82
2016-10-06	192.71	1,572.64	471.43
2016-10-05	190.34	1,528.57	460.92
2016-10-04	189.16	1,516.56	459.06
2016-10-03	187.97	1,558.62	475.97
2016-09-30	184.42	1,538.59	476.13
2016-09-29	190.34	1,536.59	463.68
2016-09-28	188.56	1,530.58	465.07
2016-09-27	187.97	1,518.56	462.06
2016-09-26	185.60	1,518.56	466.72
2016-09-23	188.56	1,562.63	476.17
2016-09-22	190.34	1,572.64	476.10
2016-09-21	188.56	1,586.67	484.51
2016-09-20	187.97	1,560.62	476.66
2016-09-19	187.38	1,550.61	474.37
2016-09-15	185.60	1,560.62	481.45
2016-09-14	183.82	1,576.65	490.74
2016-09-13	184.42	1,562.63	484.58
2016-09-12	185.01	1,546.60	477.74
2016-09-09	194.49	1,608.70	480.23
2016-09-08	190.93	1,662.79	505.91
2016-09-07	189.75	1,642.75	501.47
2016-09-06	189.75	1,668.80	510.46
2016-09-05	187.97	1,640.75	504.49
2016-09-02	183.23	1,640.75	514.61
2016-09-01	183.23	1,640.75	514.61
2016-08-31	180.27	1,632.74	518.24
2016-08-30	180.27	1,618.72	513.24
2016-08-29	178.49	1,604.69	512.12
2016-08-26	179.68	1,594.68	505.95
2016-08-25	177.90	1,594.68	509.82
2016-08-24	177.90	1,598.69	511.26
2016-08-23	180.27	1,586.67	501.81
2016-08-22	180.27	1,632.74	518.24
2016-08-19	179.08	1,666.79	533.07
2016-08-18	180.86	1,658.78	526.21
2016-08-17	177.30	1,646.76	529.91
2016-08-16	178.49	1,690.83	543.05
2016-08-15	179.68	1,672.80	533.88
2016-08-12	176.71	1,676.81	542.11
2016-08-11	174.34	1,656.78	540.36
2016-08-10	173.16	1,608.70	525.54
2016-08-09	173.16	1,608.70	525.54
2016-08-08	173.16	1,588.67	518.20
2016-08-05	169.60	1,566.63	518.18
2016-08-04	165.45	1,570.64	529.35
2016-08-03	164.27	1,522.56	513.98
2016-08-01	169.60	1,508.54	496.64
2016-07-29	166.05	1,504.54	503.10
2016-07-28	169.60	1,512.55	498.12
2016-07-27	168.42	1,508.54	499.27
2016-07-26	169.60	1,512.55	498.12
2016-07-25	167.23	1,510.55	502.68
2016-07-22	166.64	1,474.49	490.49
2016-07-21	167.23	1,492.52	495.93
2016-07-20	166.64	1,482.50	493.50
2016-07-19	163.08	1,488.51	503.80
2016-07-18	164.86	1,474.49	494.46
2016-07-15	164.27	1,458.46	489.73
2016-07-14	162.49	1,450.45	490.67
2016-07-13	159.53	1,442.44	494.32
2016-07-12	158.34	1,396.37	479.21
2016-07-11	153.60	1,384.35	485.30
2016-07-08	150.64	1,348.29	477.83
2016-07-07	151.83	1,340.28	471.93
2016-07-06	149.46	1,322.25	470.14
2016-07-05	152.42	1,366.32	480.91
2016-07-04	156.57	1,360.31	469.17
2016-06-30	153.01	1,360.31	477.17
2016-06-29	148.86	1,292.20	459.42
2016-06-28	145.31	1,260.15	454.47
2016-06-27	145.31	1,288.19	465.90
2016-06-24	145.90	1,280.18	461.28
2016-06-23	153.01	1,322.25	462.13
2016-06-22	152.42	1,322.25	463.45
2016-06-21	149.46	1,302.22	462.11
2016-06-20	147.09	1,262.15	451.29
2016-06-17	144.12	1,254.14	454.70
2016-06-16	142.35	1,250.13	457.11
2016-06-15	146.49	1,298.21	467.24
2016-06-14	146.49	1,288.19	463.18
2016-06-13	147.68	1,282.18	458.06
2016-06-10	153.60	1,322.25	460.82
2016-06-08	156.57	1,372.33	473.86
2016-06-07	155.97	1,402.37	486.93
2016-06-06	153.01	1,394.36	490.63
2016-06-03	151.83	1,362.31	480.68
2016-06-02	150.64	1,356.30	481.03
2016-06-01	148.86	1,354.30	484.38
2016-05-31	150.05	1,358.31	483.21
2016-05-30	147.09	1,342.28	483.72
2016-05-27	146.49	1,336.27	482.68
2016-05-26	144.72	1,336.27	486.91
2016-05-25	144.12	1,328.26	485.06
2016-05-24	138.20	1,318.24	495.40
2016-05-23	137.01	1,316.24	497.54
2016-05-20	138.79	1,312.23	491.41
2016-05-19	135.59	1,326.25	505.40
2016-05-18	136.54	1,352.30	513.98
2016-05-17	140.57	1,354.30	504.53
2016-05-16	137.61	1,340.28	506.16
2016-05-13	135.59	1,350.29	515.60
2016-05-12	137.61	1,360.31	514.59
2016-05-11	139.38	1,364.31	511.70
2016-05-10	142.35	1,342.28	495.13
2016-05-09	140.57	1,387.33	518.26
2016-05-06	139.38	1,381.58	518.92
2016-05-05	143.53	1,419.91	524.12
2016-05-04	145.31	1,425.66	521.94
2016-05-03	145.90	1,419.91	518.10
2016-04-29	150.64	1,421.83	507.18
2016-04-28	154.79	1,431.41	501.05
2016-04-27	154.67	1,421.83	497.57
2016-04-26	155.26	1,433.33	500.70
2016-04-25	153.49	1,439.08	507.15
2016-04-22	156.43	1,464.00	509.90
2016-04-21	158.20	1,465.91	506.48
2016-04-20	152.91	1,452.50	513.86
2016-04-19	155.85	1,452.50	506.81
2016-04-18	152.32	1,448.66	513.78
2016-04-15	154.08	1,467.83	517.06
2016-04-14	155.26	1,462.08	511.96
2016-04-13	152.91	1,439.08	508.56
2016-04-12	144.67	1,427.58	524.34
2016-04-11	144.67	1,427.58	524.34
2016-04-08	142.91	1,427.58	528.87
2016-04-07	141.73	1,408.41	524.01
2016-04-06	141.14	1,439.08	538.25
2016-04-05	139.97	1,437.16	540.58
2016-04-01	144.08	1,471.66	543.90
2016-03-31	147.61	1,494.66	544.02
2016-03-30	148.79	1,492.75	540.20
2016-03-29	142.32	1,444.83	537.52
2016-03-24	142.32	1,450.58	539.89
2016-03-23	145.85	1,498.50	550.20
2016-03-22	145.85	1,498.50	550.20
2016-03-21	145.85	1,567.50	578.26
2016-03-18	146.44	1,502.33	550.20
2016-03-17	144.08	1,450.58	535.27
2016-03-16	141.73	1,416.08	527.18
2016-03-15	142.32	1,423.75	528.82
2016-03-14	143.50	1,437.16	531.29
2016-03-11	141.14	1,379.66	513.61
2016-03-10	138.79	1,331.75	499.58
2016-03-09	138.79	1,314.50	492.36
2016-03-08	138.79	1,335.58	501.19
2016-03-07	140.55	1,352.83	503.95
2016-03-04	139.97	1,350.92	504.63
2016-03-03	137.03	1,331.75	504.05
2016-03-02	137.61	1,314.50	495.29
2016-03-01	130.09	1,253.17	488.11
2016-02-29	127.03	1,220.58	481.68
2016-02-26	130.32	1,234.00	479.19
2016-02-25	124.44	1,224.42	490.10
2016-02-24	127.73	1,234.00	485.77
2016-02-23	130.79	1,283.83	499.60
2016-02-22	131.26	1,324.08	515.79
2016-02-19	128.67	1,375.83	545.39
2016-02-18	130.09	1,331.75	522.27
2016-02-17	124.67	1,289.58	518.49
2016-02-16	127.03	1,268.50	502.79
2016-02-15	124.91	1,209.08	482.05
2016-02-12	117.85	1,197.58	495.63
2016-02-11	119.97	1,205.25	493.38
2016-02-05	129.14	1,199.50	467.11
2016-02-04	127.97	1,201.42	470.88
2016-02-03	125.85	1,193.75	472.83
2016-02-02	130.79	1,172.67	451.44
2016-02-01	132.20	1,216.75	467.07
2016-01-29	133.38	1,195.67	455.18
2016-01-28	128.20	1,209.08	473.65
2016-01-27	126.09	1,178.42	465.46
2016-01-26	123.73	1,174.58	469.69
2016-01-25	129.85	1,272.33	497.05
2016-01-22	127.26	1,310.67	520.72
2016-01-21	120.68	1,243.58	508.85
2016-01-20	124.20	1,308.75	528.33
2016-01-19	133.38	1,383.50	535.66
2016-01-18	128.91	1,373.91	543.89
2016-01-15	131.73	1,383.50	540.18
2016-01-14	135.85	1,385.41	529.82
2016-01-13	137.61	1,433.33	545.30
2016-01-12	134.08	1,425.66	551.76
2016-01-11	136.44	1,416.08	541.22
2016-01-08	143.50	1,506.16	559.63
2016-01-07	141.73	1,494.66	559.69
2016-01-06	148.79	1,556.00	565.62
2016-01-05	151.73	1,569.41	563.18
2016-01-04	152.32	1,644.16	591.26
2015-12-31	159.96	1,686.33	587.15
2015-12-30	160.55	1,651.83	572.35
2015-12-29	161.14	1,680.58	581.85
2015-12-28	159.96	1,669.08	580.51
2015-12-24	162.32	1,695.91	584.64
2015-12-23	161.14	1,732.33	601.67
2015-12-22	158.79	1,676.75	586.57
2015-12-21	158.79	1,667.16	582.86
2015-12-18	158.79	1,651.83	576.94
2015-12-17	159.96	1,703.58	593.78
2015-12-16	158.20	1,703.58	598.52
2015-12-15	152.91	1,659.50	595.71
2015-12-14	153.49	1,684.41	603.93
2015-12-11	155.26	1,644.16	583.29
2015-12-10	157.61	1,694.00	596.40
2015-12-09	158.79	1,678.66	587.31
2015-12-08	159.96	1,720.83	600.42
2015-12-07	164.67	1,713.16	585.07
2015-12-04	164.08	1,730.41	593.13
2015-12-03	165.85	1,761.08	600.06
2015-12-02	167.02	1,761.08	596.98
2015-12-01	165.85	1,741.91	592.85
2015-11-30	161.14	1,705.50	591.39
2015-11-27	162.32	1,705.50	588.29
2015-11-26	167.61	1,724.66	581.84
2015-11-25	167.61	1,764.91	596.88
2015-11-24	168.20	1,787.91	603.93
2015-11-23	169.37	1,778.33	597.29
2015-11-20	169.96	1,772.58	593.65
2015-11-19	167.02	1,776.41	602.72
2015-11-18	163.49	1,761.08	606.31
2015-11-17	164.67	1,795.58	616.21
2015-11-16	161.14	1,791.75	624.42
2015-11-13	165.85	1,824.33	623.85
2015-11-12	172.31	1,828.16	608.06
2015-11-11	165.26	1,797.50	615.34
2015-11-10	165.85	1,770.66	603.67
2015-11-09	168.79	1,807.08	609.52
2015-11-06	171.14	1,770.66	589.93
2015-11-05	172.90	1,795.58	594.60
2015-11-04	173.49	1,761.08	580.49
2015-11-03	168.20	1,743.83	587.49
2015-11-02	165.26	1,741.91	594.39
2015-10-30	168.79	1,736.16	583.13
2015-10-29	169.96	1,694.00	564.54
2015-10-28	171.96	1,699.75	561.76
2015-10-27	174.25	1,728.50	566.72
2015-10-26	173.68	1,749.58	575.82
2015-10-23	174.82	1,703.58	556.27
2015-10-22	170.82	1,640.33	542.62
2015-10-20	171.96	1,690.16	558.24
2015-10-19	173.11	1,665.25	546.36
2015-10-16	173.11	1,706.78	561.56
2015-10-15	171.39	1,680.15	555.94
2015-10-14	165.66	1,647.82	557.91
2015-10-13	167.95	1,655.43	555.12
2015-10-12	169.67	1,625.00	539.67
2015-10-09	165.66	1,607.88	542.87
2015-10-08	165.09	1,594.57	539.24
2015-10-07	166.81	1,590.77	533.70
2015-10-06	158.79	1,514.69	523.93
2015-10-05	159.37	1,567.94	543.09
2015-10-02	155.36	1,537.51	541.26
2015-09-30	147.34	1,499.48	546.67
2015-09-29	143.91	1,440.52	531.60
2015-09-25	151.92	1,486.16	529.62
2015-09-24	150.78	1,516.59	544.63
2015-09-23	153.07	1,491.87	529.03
2015-09-22	157.65	1,560.34	544.42
2015-09-21	157.65	1,518.49	528.18
2015-09-18	160.51	1,518.49	521.28
2015-09-17	158.22	1,550.83	539.31
2015-09-16	159.94	1,541.32	531.43
2015-09-15	153.64	1,524.20	540.36
2015-09-14	155.93	1,533.71	538.34
2015-09-11	154.79	1,526.10	538.22
2015-09-10	155.36	1,569.85	553.92
2015-09-09	161.66	1,579.35	541.82
2015-09-08	151.92	1,469.05	522.83
2015-09-07	143.91	1,442.42	532.38
2015-09-04	146.20	1,450.03	529.59
2015-09-02	147.34	1,394.87	504.37
2015-09-01	149.63	1,450.03	520.92
2015-08-31	155.93	1,482.36	518.28
2015-08-28	156.50	1,467.14	510.97
2015-08-27	158.22	1,484.26	513.53
2015-08-26	148.49	1,427.20	514.60
2015-08-25	153.07	1,432.91	505.73
2015-08-24	150.78	1,421.50	506.71
2015-08-21	164.52	1,520.40	512.58
2015-08-20	168.53	1,596.47	531.77
2015-08-19	172.53	1,571.75	513.41
2015-08-18	175.97	1,617.39	522.31
2015-08-17	180.55	1,586.96	501.30
2015-08-14	182.27	1,592.67	499.67
2015-08-13	182.27	1,571.75	492.26
2015-08-12	180.55	1,581.26	499.27
2015-08-11	187.42	1,585.06	486.27
2015-08-10	186.85	1,644.02	507.99
2015-08-07	187.42	1,577.45	483.62
2015-08-06	186.28	1,556.53	478.65
2015-08-05	187.42	1,592.67	488.92
2015-08-04	186.28	1,598.37	493.26
2015-08-03	186.28	1,657.33	513.86
2015-07-31	188.57	1,598.37	488.56
2015-07-30	187.42	1,607.88	494.21
2015-07-29	189.14	1,621.20	495.28
2015-07-28	187.99	1,585.06	485.10
2015-07-27	185.70	1,615.49	500.44
2015-07-24	194.29	1,668.74	501.02
2015-07-23	197.73	1,735.31	516.44
2015-07-22	196.58	1,742.92	521.39
2015-07-21	199.44	1,775.25	526.24
2015-07-20	197.73	1,744.82	519.63
2015-07-17	198.30	1,758.13	522.91
2015-07-16	194.86	1,691.57	507.59
2015-07-15	193.72	1,672.55	503.48
2015-07-14	194.29	1,722.00	519.11
2015-07-13	196.01	1,782.86	536.08
2015-07-10	192.00	1,702.98	517.45
2015-07-09	186.28	1,683.96	523.16
2015-07-08	175.97	1,607.88	518.87
2015-07-07	192.57	1,611.69	485.04
2015-07-06	196.01	1,663.04	495.60
2015-07-03	205.17	1,773.35	513.87
2015-07-02	208.03	1,836.11	528.54
2015-06-30	207.46	1,946.42	565.59
2015-06-29	204.60	1,862.73	544.37
2015-06-26	212.04	1,935.00	552.16
2015-06-25	217.77	1,919.79	535.62
2015-06-24	219.48	2,022.49	564.35
2015-06-23	218.34	2,011.08	563.16
2015-06-22	215.48	1,893.16	531.80
2015-06-19	211.47	1,909.16	545.06
2015-06-18	210.32	1,993.95	574.76
2015-06-17	210.32	1,964.45	565.26
2015-06-16	208.61	1,949.71	564.18
2015-06-15	211.47	2,019.75	580.57
2015-06-12	217.19	1,990.26	558.99
2015-06-11	213.19	2,008.69	573.30
2015-06-10	209.75	1,931.28	555.78
2015-06-09	213.76	1,990.26	566.20
2015-06-08	217.19	2,159.84	612.45
2015-06-05	216.05	2,285.18	654.69
2015-06-04	220.06	2,296.24	648.69
2015-06-03	220.63	2,277.81	641.61
2015-06-02	218.91	2,134.03	600.52
2015-06-01	220.63	2,200.39	617.46
2015-05-29	218.34	2,126.66	599.46
2015-05-28	226.35	2,141.41	586.80
2015-05-27	225.21	2,163.53	596.02
2015-05-26	228.07	2,178.27	594.44
2015-05-22	224.06	2,130.35	588.24
2015-05-21	218.91	2,134.03	600.52
2015-05-20	218.91	2,237.26	632.89
2015-05-19	220.06	2,134.03	598.01
2015-05-18	218.34	2,170.90	613.36
2015-05-15	221.20	2,115.60	589.79
2015-05-14	215.48	2,089.80	594.12
2015-05-13	214.90	2,130.35	608.26
2015-05-12	216.62	2,067.68	584.63
2015-05-11	220.06	2,082.42	581.89
2015-05-08	218.34	2,041.87	572.83
2015-05-07	214.90	1,890.72	532.17
2015-05-06	219.48	1,931.28	535.80
2015-05-05	220.63	2,056.62	572.62
2015-05-04	225.21	2,056.62	563.15
2015-04-30	224.64	2,174.59	600.66
2015-04-29	228.07	2,248.32	615.79
2015-04-28	228.87	2,274.12	621.90
2015-04-27	228.87	2,200.39	599.48
2015-04-24	223.75	2,137.72	591.18
2015-04-23	220.91	2,097.17	584.67
2015-04-22	222.61	2,075.05	574.19
2015-04-21	222.05	2,071.36	574.24
2015-04-20	212.94	2,008.69	573.83
2015-04-17	219.77	2,019.75	562.90
2015-04-16	220.34	2,001.32	555.97
2015-04-15	219.20	2,016.07	562.93
2015-04-14	218.63	2,049.24	574.52
2015-04-13	223.18	2,134.03	591.26
2015-04-10	214.65	2,016.07	572.52
2015-04-09	210.67	1,975.51	568.09
2015-04-08	202.70	1,934.96	572.27
2015-04-02	191.89	1,828.05	560.54
2015-04-01	189.61	1,816.99	561.91
2015-03-31	187.91	1,794.87	558.16
2015-03-30	187.34	1,780.13	554.33
2015-03-27	182.79	1,724.83	545.30
2015-03-26	183.35	1,691.65	532.30
2015-03-25	183.92	1,673.22	524.54
2015-03-24	181.65	1,728.52	549.22
2015-03-23	182.79	1,676.91	528.36
2015-03-20	181.65	1,595.80	502.10
2015-03-19	182.22	1,571.84	492.40
2015-03-18	178.80	1,557.09	494.36
2015-03-17	176.53	1,546.03	495.25
2015-03-16	176.53	1,558.94	499.92
2015-03-13	174.82	1,546.03	498.95
2015-03-12	174.82	1,549.72	500.29
2015-03-11	173.68	1,501.80	485.28
2015-03-10	175.96	1,520.23	487.13
2015-03-09	178.23	1,560.78	496.90
2015-03-06	178.80	1,588.43	505.60
2015-03-05	178.23	1,612.39	515.45
2015-03-04	180.51	1,614.23	511.11
2015-03-03	183.92	1,625.29	507.66
2015-03-02	185.63	1,654.79	514.36
2015-02-27	185.63	1,658.47	515.65
2015-02-26	186.77	1,669.53	517.06
2015-02-25	184.49	1,676.91	524.59
2015-02-24	184.49	1,640.04	511.63
2015-02-23	185.63	1,627.14	504.68
2015-02-18	185.06	1,660.32	517.52
2015-02-17	185.63	1,662.16	516.94
2015-02-16	184.49	1,651.10	515.52
2015-02-13	183.92	1,697.18	532.98
2015-02-12	181.08	1,687.97	536.11
2015-02-11	179.37	1,638.20	522.18
2015-02-10	182.22	1,654.79	521.79
2015-02-09	181.65	1,651.10	521.73
2015-02-06	183.92	1,686.12	529.09
2015-02-05	185.06	1,704.55	533.04
2015-02-04	183.35	1,665.85	523.19
2015-02-03	181.65	1,695.34	537.44
2015-02-02	181.08	1,673.22	530.86
2015-01-30	181.65	1,722.99	547.26
2015-01-29	182.79	1,699.02	536.18
2015-01-28	185.63	1,689.81	526.62
2015-01-27	185.06	1,628.98	506.53
2015-01-26	186.20	1,654.79	513.13
2015-01-23	185.06	1,652.94	514.93
2015-01-22	182.22	1,645.57	518.52
2015-01-21	179.94	1,654.79	526.84
2015-01-20	175.39	1,612.39	521.81
2015-01-19	172.54	1,586.59	518.83
2015-01-16	177.10	1,676.91	541.26
2015-01-15	179.94	1,658.47	528.16
2015-01-14	177.10	1,693.49	547.25
2015-01-13	178.80	1,711.93	549.90
2015-01-12	176.53	1,638.20	528.58
2015-01-09	175.39	1,665.85	541.22
2015-01-08	174.25	1,673.22	546.57
2015-01-07	171.98	1,614.23	530.29
2015-01-06	169.13	1,608.70	534.90
2015-01-05	172.54	1,588.43	519.51
2015-01-02	173.68	1,592.12	518.28
2014-12-31	171.98	1,560.78	510.64
2014-12-30	169.13	1,597.65	530.79
2014-12-29	173.11	1,593.96	520.24
2014-12-24	169.13	1,584.74	526.00
2014-12-23	168.56	1,625.29	542.42
2014-12-22	169.70	1,573.68	520.57
2014-12-19	166.29	1,595.80	536.84
2014-12-18	162.30	1,595.80	546.51
2014-12-17	160.03	1,601.33	554.29
2014-12-16	160.60	1,619.76	559.94
2014-12-15	165.15	1,630.82	552.78
2014-12-12	167.42	1,645.57	552.74
2014-12-11	168.56	1,623.45	541.74
2014-12-10	170.27	1,619.76	536.32
2014-12-09	169.70	1,608.70	533.56
2014-12-08	175.96	1,743.26	567.95
2014-12-05	175.39	1,546.03	497.71
2014-12-04	174.25	1,616.08	525.73
2014-12-03	169.13	1,555.25	515.04
2014-12-02	171.41	1,540.50	504.45
2014-12-01	167.99	1,499.95	497.01
2014-11-28	175.39	1,499.95	480.98
2014-11-27	175.96	1,520.23	487.13
2014-11-26	177.66	1,520.23	483.52
2014-11-25	174.25	1,475.99	474.65
2014-11-24	174.82	1,514.70	487.55
2014-11-21	169.70	1,499.95	493.24
2014-11-20	167.42	1,501.80	498.97
2014-11-19	168.56	1,538.66	510.16
2014-11-18	170.27	1,529.44	502.90
2014-11-17	173.11	1,490.74	482.45
2014-11-14	176.53	1,466.77	466.59
2014-11-13	175.96	1,498.11	479.11
2014-11-12	174.82	1,446.50	462.73
2014-11-11	173.11	1,409.63	452.75
2014-11-10	173.11	1,367.24	437.23
2014-11-07	170.27	1,370.92	444.25
2014-11-06	171.98	1,350.65	433.38
2014-11-05	172.54	1,332.22	425.50
2014-11-04	174.25	1,339.59	424.92
2014-11-03	174.25	1,341.43	425.59
2014-10-31	175.39	1,341.43	423.42
2014-10-30	171.98	1,328.53	425.24
2014-10-29	173.80	1,334.06	423.77
2014-10-28	170.48	1,361.71	440.42
2014-10-27	166.05	1,332.22	438.32
2014-10-24	167.71	1,335.90	436.36
2014-10-23	168.26	1,348.80	440.07
2014-10-22	168.82	1,341.43	436.21
2014-10-21	165.50	1,345.12	444.30
2014-10-20	164.95	1,299.04	428.05
2014-10-17	164.95	1,292.44	425.55
2014-10-16	162.73	1,328.93	443.87
2014-10-15	166.05	1,327.11	436.40
2014-10-14	164.95	1,316.16	434.51
2014-10-13	166.05	1,286.96	421.31
2014-10-10	164.95	1,297.91	427.62
2014-10-09	169.92	1,343.53	434.79
2014-10-08	167.16	1,334.41	436.91
2014-10-07	168.82	1,330.76	432.24
2014-10-06	167.71	1,339.88	437.85
2014-10-03	164.95	1,334.41	441.40
2014-09-30	163.29	1,339.88	446.89
2014-09-29	166.61	1,336.23	438.71
2014-09-26	171.58	1,339.88	430.18
2014-09-25	172.69	1,341.71	428.70
2014-09-24	174.35	1,336.23	423.51
2014-09-23	173.80	1,323.46	419.90
2014-09-22	174.35	1,330.76	421.51
2014-09-19	178.77	1,334.41	414.54
2014-09-18	177.11	1,374.56	432.11
2014-09-17	179.88	1,378.21	428.16
2014-09-16	177.11	1,363.61	428.16
2014-09-15	179.33	1,363.61	423.98
2014-09-12	181.54	1,338.06	410.78
2014-09-11	182.65	1,358.13	415.89
2014-09-10	182.65	1,365.43	418.47
2014-09-08	187.62	1,383.68	415.84
2014-09-05	188.18	1,385.51	415.48
2014-09-04	188.73	1,376.38	411.34
2014-09-03	189.28	1,370.91	408.47
2014-09-02	182.65	1,367.26	419.12
2014-09-01	182.09	1,339.88	410.43
2014-08-29	182.65	1,307.04	397.81
2014-08-28	182.65	1,356.31	415.24
2014-08-27	184.31	1,372.73	418.01
2014-08-26	186.52	1,380.03	416.56
2014-08-25	187.07	1,385.51	417.47
2014-08-22	185.96	1,411.06	428.41
2014-08-21	185.41	1,380.03	418.56
2014-08-20	186.52	1,411.06	427.39
2014-08-19	185.96	1,390.98	421.39
2014-08-18	184.31	1,398.28	427.00
2014-08-15	184.31	1,390.98	424.43
2014-08-14	182.65	1,420.18	437.84
2014-08-13	183.75	1,458.51	449.25
2014-08-12	180.99	1,380.03	426.73
2014-08-11	180.99	1,396.46	432.57
2014-08-08	177.11	1,407.41	443.97
2014-08-07	178.22	1,390.98	435.90
2014-08-06	179.88	1,412.88	440.55
2014-08-05	179.88	1,401.93	436.63
2014-08-04	180.43	1,389.16	431.02
2014-08-01	179.33	1,403.76	438.35
2014-07-31	182.65	1,427.48	440.42
2014-07-30	182.09	1,403.76	433.07
2014-07-29	180.43	1,385.51	429.72
2014-07-28	177.67	1,372.73	430.39
2014-07-25	176.01	1,389.16	439.53
2014-07-24	174.35	1,400.11	446.79
2014-07-23	173.24	1,385.51	443.66
2014-07-22	171.58	1,411.06	456.39
2014-07-21	166.05	1,409.23	467.27
2014-07-18	167.16	1,425.66	471.07
2014-07-17	168.26	1,422.01	467.35
2014-07-16	168.26	1,436.61	472.80
2014-07-15	167.16	1,405.58	463.55
2014-07-14	166.61	1,381.86	455.83
2014-07-11	164.95	1,401.93	466.88
2014-07-10	164.39	1,449.38	486.02
2014-07-09	163.84	1,354.48	451.28
2014-07-08	167.71	1,350.83	441.94
2014-07-07	168.26	1,339.88	436.74
2014-07-04	168.26	1,336.23	435.38
2014-07-03	167.71	1,347.18	440.58
2014-07-02	168.26	1,356.31	442.86
2014-06-30	162.73	1,332.58	445.26
2014-06-27	162.73	1,330.76	444.57
2014-06-26	163.29	1,341.71	447.58
2014-06-25	159.41	1,321.64	448.02
2014-06-24	159.41	1,307.04	442.39
2014-06-23	158.31	1,301.56	442.59
2014-06-20	163.29	1,294.26	429.56
2014-06-19	162.73	1,296.09	431.37
2014-06-18	162.73	1,308.86	436.23
2014-06-17	162.73	1,305.21	434.84
2014-06-16	163.84	1,308.86	433.98
2014-06-13	163.84	1,314.34	436.06
2014-06-12	162.18	1,338.06	448.50
2014-06-11	162.18	1,312.51	438.76
2014-06-10	162.18	1,316.16	440.15
2014-06-09	159.97	1,292.44	435.62
2014-06-06	158.86	1,294.26	438.61
2014-06-05	160.52	1,303.39	438.68
2014-06-04	160.52	1,301.56	437.98
2014-06-03	161.63	1,327.11	445.47
2014-05-30	159.97	1,301.56	439.13
2014-05-29	158.86	1,314.34	446.37
2014-05-28	159.97	1,286.96	433.51
2014-05-27	157.76	1,246.81	422.52
2014-05-26	157.76	1,241.34	420.39
2014-05-23	157.76	1,244.99	421.81
2014-05-22	157.20	1,215.79	411.58
2014-05-21	156.10	1,210.31	411.65
2014-05-20	154.99	1,215.79	416.02
2014-05-19	153.33	1,193.89	410.75
2014-05-16	153.33	1,199.36	412.91
2014-05-15	153.88	1,226.74	422.58
2014-05-14	152.78	1,208.49	417.65
2014-05-13	150.01	1,181.11	412.42
2014-05-12	149.46	1,164.69	406.97
2014-05-09	144.48	1,159.21	415.06
2014-05-08	143.93	1,137.32	407.25
2014-05-07	142.82	1,117.37	401.34
2014-05-05	145.03	1,106.90	392.55
2014-05-02	148.35	1,119.11	390.88
2014-04-30	146.14	1,070.28	375.45
2014-04-29	150.56	1,105.16	380.98
2014-04-28	146.69	1,110.39	390.65
2014-04-25	146.69	1,115.62	392.77
2014-04-24	151.09	1,122.60	386.92
2014-04-23	150.54	1,138.30	394.25
2014-04-22	153.29	1,155.74	395.78
2014-04-17	153.29	1,124.34	383.38
2014-04-16	152.74	1,141.78	391.34
2014-04-15	151.64	1,129.58	388.63
2014-04-14	156.03	1,164.46	393.86
2014-04-11	155.48	1,181.90	401.75
2014-04-10	158.23	1,140.04	380.21
2014-04-09	154.38	1,152.25	392.27
2014-04-08	151.64	1,152.25	397.64
2014-04-07	148.34	1,150.50	403.54
2014-04-04	149.99	1,127.83	391.15
2014-04-03	150.54	1,150.50	399.13
2014-04-02	149.99	1,141.78	396.73
2014-04-01	149.99	1,141.78	396.73
2014-03-31	146.14	1,133.06	400.95
2014-03-28	145.59	1,117.37	395.68
2014-03-27	142.85	1,084.23	387.64
2014-03-26	143.95	1,113.88	397.60
2014-03-25	142.30	1,094.69	393.07
2014-03-24	143.40	1,110.39	397.29
2014-03-21	139.00	1,103.41	403.52
2014-03-20	135.70	1,119.11	417.22
2014-03-19	140.10	1,091.21	396.13
2014-03-18	140.10	1,028.42	369.98
2014-03-17	139.00	1,024.93	370.68
2014-03-14	140.10	1,026.67	369.25
2014-03-13	142.30	1,026.67	365.00
2014-03-12	143.95	1,037.14	366.14
2014-03-11	146.69	1,047.60	365.20
2014-03-10	146.69	1,059.81	370.14
2014-03-07	151.64	1,073.76	366.45
2014-03-06	151.64	1,091.21	373.38
2014-03-05	150.54	1,075.51	369.19
2014-03-04	151.09	1,070.28	366.08
2014-03-03	149.44	1,119.11	388.74
2014-02-28	152.74	1,087.72	369.94
2014-02-27	153.29	1,045.86	352.40
2014-02-26	148.89	1,042.37	358.99
2014-02-25	147.79	1,044.12	361.72
2014-02-24	147.79	1,059.81	368.06
2014-02-21	149.99	1,073.76	369.53
2014-02-20	148.34	1,059.81	367.02
2014-02-19	150.54	1,049.35	358.75
2014-02-18	149.99	1,054.58	361.85
2014-02-17	148.89	1,051.09	362.49
2014-02-14	147.79	1,045.86	362.43
2014-02-13	145.59	1,045.86	366.57
2014-02-12	147.24	1,068.53	372.63
2014-02-11	143.40	1,070.28	380.81
2014-02-10	139.00	1,073.76	391.11
2014-02-07	139.55	1,058.07	383.43
2014-02-06	137.35	1,024.93	373.95
2014-02-05	135.70	1,044.12	385.40
2014-02-04	137.35	1,082.49	398.20
2014-01-30	143.95	1,117.37	399.03
2014-01-29	145.04	1,099.93	389.68
2014-01-28	143.40	1,091.21	389.41
2014-01-27	143.40	1,075.51	382.96
2014-01-24	148.34	1,103.41	384.58
2014-01-23	152.19	1,120.85	384.11
2014-01-22	155.48	1,138.30	384.69
2014-01-21	154.93	1,110.39	374.79
2014-01-20	153.84	1,094.69	370.66
2014-01-17	156.58	1,096.44	366.30
2014-01-16	154.93	1,122.60	379.57
2014-01-15	153.84	1,112.13	377.53
2014-01-14	152.74	1,141.78	391.34
2014-01-13	153.84	1,162.71	397.45
2014-01-10	153.29	1,143.53	390.96
2014-01-09	152.19	1,155.74	397.94
2014-01-08	154.93	1,174.92	400.10
2014-01-07	151.64	1,143.53	394.17
2014-01-06	151.09	1,152.25	398.73
2014-01-03	152.74	1,194.11	412.04
2014-01-02	158.23	1,190.62	399.79
2013-12-31	157.68	1,178.41	396.12
2013-12-30	157.68	1,155.74	387.32
2013-12-27	157.68	1,162.71	390.03
2013-12-24	157.13	1,155.74	388.36
2013-12-23	154.38	1,145.27	389.52
2013-12-20	152.74	1,124.34	384.43
2013-12-19	153.29	1,129.58	385.45
2013-12-18	156.58	1,124.34	377.17
2013-12-17	155.48	1,115.62	375.81
2013-12-16	156.03	1,105.16	370.70
2013-12-13	157.68	1,136.55	379.88
2013-12-12	157.68	1,101.67	366.34
2013-12-11	158.23	1,145.27	382.23
2013-12-10	163.18	1,150.50	375.16
2013-12-09	163.73	1,159.22	377.48
2013-12-06	163.73	1,155.74	376.15
2013-12-05	162.63	1,190.62	391.43
2013-12-04	163.18	1,171.43	383.11
2013-12-03	164.82	1,183.64	384.72
2013-12-02	165.92	1,181.90	382.06
2013-11-29	164.82	1,159.22	375.50
2013-11-28	163.73	1,152.25	374.83
2013-11-27	163.73	1,140.04	370.20
2013-11-26	163.18	1,129.58	367.21
2013-11-25	163.18	1,159.22	378.47
2013-11-22	162.08	1,152.25	377.82
2013-11-21	160.98	1,188.87	393.86
2013-11-20	162.63	1,166.20	382.13
2013-11-19	162.08	1,162.71	381.81
2013-11-18	162.08	1,153.99	378.48
2013-11-15	154.93	1,127.83	381.63
2013-11-14	150.54	1,131.32	391.47
2013-11-13	148.89	1,120.85	390.52
2013-11-12	153.84	1,136.55	387.15
2013-11-11	155.48	1,134.81	383.32
2013-11-08	151.64	1,138.30	392.09
2013-11-07	152.74	1,162.71	399.62
2013-11-06	154.38	1,164.46	397.06
2013-11-05	154.93	1,134.81	384.36
2013-11-04	156.58	1,131.32	379.89
2013-11-01	157.13	1,138.30	381.58
2013-10-31	156.58	1,145.27	385.33
2013-10-30	158.45	1,155.74	385.87
2013-10-29	153.62	1,105.16	375.17
2013-10-28	153.09	1,113.88	379.63
2013-10-25	151.48	1,087.72	372.29
2013-10-24	153.09	1,103.41	375.49
2013-10-23	154.70	1,098.18	370.43
2013-10-22	157.91	1,101.67	365.92
2013-10-21	158.99	1,091.21	359.95
2013-10-18	157.91	1,070.97	354.02
2013-10-17	154.70	1,102.01	371.94
2013-10-16	156.31	1,100.29	368.30
2013-10-15	158.45	1,124.43	373.76
2013-10-11	157.38	1,133.06	379.08
2013-10-10	154.16	1,127.88	383.11
2013-10-09	155.23	1,129.61	381.76
2013-10-08	156.84	1,119.26	374.71
2013-10-07	154.16	1,131.33	384.47
2013-10-04	155.77	1,148.58	388.17
2013-10-03	156.84	1,117.54	374.04
2013-10-02	154.16	1,131.33	384.47
2013-09-30	153.09	1,131.33	386.52
2013-09-27	156.31	1,138.23	383.11
2013-09-26	155.77	1,103.74	370.63
2013-09-25	156.31	1,124.43	377.72
2013-09-24	156.31	1,089.94	364.27
2013-09-23	158.45	1,100.29	364.42
2013-09-19	159.52	1,105.46	364.49
2013-09-18	155.23	1,107.19	372.97
2013-09-17	155.77	1,115.81	375.35
2013-09-16	157.38	1,107.19	369.03
2013-09-13	153.09	1,095.12	372.21
2013-09-12	153.62	1,105.46	375.29
2013-09-11	153.09	1,107.19	376.98
2013-09-10	153.09	1,096.84	372.89
2013-09-09	150.94	1,079.60	370.06
2013-09-06	149.87	1,038.21	355.52
2013-09-05	149.34	1,026.13	351.65
2013-09-04	146.12	1,020.96	355.46
2013-09-03	146.65	1,029.58	357.96
2013-09-02	145.05	1,017.51	356.04
2013-08-30	139.15	1,019.24	368.01
2013-08-29	139.15	1,003.71	361.52
2013-08-28	137.54	1,031.31	376.26
2013-08-27	141.29	1,031.31	368.85
2013-08-26	142.90	1,052.00	374.27
2013-08-23	140.76	1,053.73	379.21
2013-08-22	141.29	1,072.70	386.01
2013-08-21	140.22	1,055.45	381.00
2013-08-20	140.76	1,033.03	370.61
2013-08-19	146.65	1,060.63	370.55
2013-08-16	147.73	1,057.18	367.12
2013-08-15	147.73	1,020.96	352.50
2013-08-13	148.26	1,060.63	367.50
2013-08-12	144.51	1,031.31	362.69
2013-08-09	139.15	1,024.41	370.17
2013-08-08	138.61	1,026.13	371.95
2013-08-07	137.00	1,031.31	377.34
2013-08-06	140.76	1,031.31	369.90
2013-08-05	144.51	1,005.44	352.11
2013-08-02	143.44	1,015.79	358.35
2013-08-01	142.90	1,043.38	370.72
2013-07-31	140.22	1,036.48	373.10
2013-07-30	141.29	993.37	353.13
2013-07-29	140.76	995.09	354.86
2013-07-26	141.83	1,038.21	370.67
2013-07-25	140.76	1,048.55	377.06
2013-07-24	141.83	1,034.76	369.24
2013-07-23	140.76	1,034.76	371.33
2013-07-22	134.86	1,008.89	372.15
2013-07-19	135.39	1,020.96	376.21
2013-07-18	134.86	1,017.51	375.83
2013-07-17	135.39	1,003.71	368.88
2013-07-16	134.32	1,038.21	385.75
2013-07-15	133.79	1,046.83	390.55
2013-07-12	133.25	1,019.24	379.85
2013-07-11	136.47	1,001.99	366.02
2013-07-10	130.03	1,012.34	383.56
2013-07-09	127.89	996.82	381.30
2013-07-08	126.81	965.77	369.89
2013-07-05	130.03	953.70	358.07
2013-07-04	125.74	953.70	366.77
2013-07-03	121.99	908.86	354.47
2013-07-02	127.35	977.85	374.09
2013-06-28	128.96	989.92	376.03
2013-06-27	125.21	939.91	361.76
2013-06-26	124.13	888.17	340.88
2013-06-25	118.77	855.40	336.71
2013-06-24	118.24	887.60	352.54
2013-06-21	123.06	854.85	328.07
2013-06-20	124.13	859.76	328.21
2013-06-19	131.10	920.36	341.52
2013-06-18	133.25	940.01	345.88
2013-06-17	133.25	940.01	345.88
2013-06-14	130.03	931.83	348.56
2013-06-13	129.50	928.55	348.18
2013-06-11	133.25	971.13	359.22
2013-06-10	135.93	944.93	342.90
2013-06-07	135.39	987.51	362.00
2013-06-06	137.54	959.67	346.10
2013-06-05	140.22	944.93	334.99
2013-06-04	142.36	972.77	342.63
2013-06-03	142.36	1,008.80	357.49
2013-05-31	143.44	1,026.82	362.88
2013-05-30	144.51	1,010.44	354.15
2013-05-29	144.51	1,000.61	350.13
2013-05-28	148.80	982.60	335.13
2013-05-27	146.12	966.22	333.22
2013-05-24	145.58	956.39	330.16
2013-05-23	145.05	977.68	339.79
2013-05-22	152.02	969.49	324.38
2013-05-21	153.09	989.15	330.34
2013-05-20	154.16	992.42	329.82
2013-05-16	149.34	982.60	334.19
2013-05-15	149.34	979.32	332.88
2013-05-14	148.26	971.13	331.45
2013-05-13	147.73	969.49	331.72
2013-05-10	152.02	997.34	335.42
2013-05-09	150.94	977.68	329.45
2013-05-08	149.87	931.83	312.94
2013-05-07	148.26	897.43	301.76
2013-05-06	147.19	899.07	304.17
2013-05-03	145.05	872.86	297.01
2013-05-02	145.05	869.59	295.68
2013-04-30	145.05	899.07	307.71
2013-04-29	143.44	877.78	301.66
2013-04-26	143.97	902.34	310.84
2013-04-25	141.84	890.88	309.72
2013-04-24	139.71	876.14	307.21
2013-04-23	134.92	869.59	312.74
2013-04-22	137.58	874.50	310.18
2013-04-19	138.11	861.40	303.76
2013-04-18	132.25	861.40	313.94
2013-04-17	132.79	836.83	302.44
2013-04-16	133.85	841.75	302.71
2013-04-15	134.38	849.93	305.29
2013-04-12	138.65	874.50	308.35
2013-04-11	137.58	859.76	303.97
2013-04-10	137.58	869.59	308.11
2013-04-09	135.98	879.41	315.04
2013-04-08	134.38	863.04	310.88
2013-04-05	134.38	822.09	293.41
2013-04-03	140.78	863.04	299.97
2013-04-02	141.84	874.50	302.95
2013-03-28	140.78	903.98	316.98
2013-03-27	141.84	925.27	323.94
2013-03-26	140.78	915.45	321.74
2013-03-25	140.24	936.74	331.54
2013-03-22	138.65	930.19	331.68
2013-03-21	139.71	946.57	336.59
2013-03-20	140.24	954.75	339.03
2013-03-19	136.52	959.67	348.03
2013-03-18	137.58	920.36	329.48
2013-03-15	142.37	954.75	335.17
2013-03-14	143.44	936.74	325.87
2013-03-13	142.91	958.03	335.57
2013-03-12	146.64	941.65	322.34
2013-03-11	148.77	951.48	322.68
2013-03-08	148.77	948.20	321.36
2013-03-07	145.04	964.58	334.46
2013-03-06	144.51	966.22	336.07
2013-03-05	142.37	989.15	349.37
2013-03-04	142.37	982.60	346.66
2013-03-01	146.10	961.31	331.24
2013-02-28	147.17	966.22	331.37
2013-02-27	142.91	961.31	336.92
2013-02-26	141.84	964.58	340.20
2013-02-25	145.57	966.22	334.18
2013-02-22	145.04	967.86	335.79
2013-02-21	146.10	984.24	340.56
2013-02-20	150.37	995.70	337.64
2013-02-19	148.77	976.05	332.55
2013-02-18	151.43	992.42	334.48
2013-02-15	151.96	997.34	335.51
2013-02-14	151.96	987.51	331.61
2013-02-08	150.37	1,002.25	340.26
2013-02-07	149.30	1,000.61	341.48
2013-02-06	149.83	994.06	337.92
2013-02-05	148.77	987.51	337.16
2013-02-04	154.63	1,031.73	344.47
2013-02-01	154.63	1,028.46	343.18
2013-01-31	155.16	1,028.46	342.26
2013-01-30	155.69	1,016.99	336.85
2013-01-29	154.63	994.06	329.67
2013-01-28	154.63	1,000.61	332.25
2013-01-25	153.56	1,002.25	334.71
2013-01-24	153.56	1,013.72	339.23
2013-01-23	154.09	992.42	329.93
2013-01-22	153.56	979.32	325.66
2013-01-21	153.56	979.32	325.66
2013-01-18	153.56	980.96	326.31
2013-01-17	150.90	980.96	330.84
2013-01-16	150.90	972.77	327.57
2013-01-15	151.43	1,021.91	346.21
2013-01-14	151.43	987.51	332.53
2013-01-11	150.37	990.79	335.68
2013-01-10	151.43	980.96	329.92
2013-01-09	149.83	992.42	337.26
2013-01-08	147.70	977.68	335.07
2013-01-07	150.37	974.41	329.14
2013-01-04	150.37	943.29	316.71
2013-01-03	150.90	938.38	313.86
2013-01-02	150.37	905.62	301.66
2012-12-31	143.44	899.07	310.40
2012-12-28	143.97	907.26	312.86
2012-12-27	143.44	885.97	305.01
2012-12-24	141.84	890.88	309.72
2012-12-21	141.84	902.34	314.46
2012-12-20	142.91	917.08	318.71
2012-12-19	143.44	908.90	314.43
2012-12-18	141.84	905.62	315.82
2012-12-17	141.84	894.16	311.08
2012-12-14	143.44	895.79	309.05
2012-12-13	141.31	902.34	315.38
2012-12-12	141.84	905.62	315.82
2012-12-11	139.71	892.52	314.05
2012-12-10	139.18	907.26	321.13
2012-12-07	138.65	897.43	317.95
2012-12-06	139.18	872.86	306.75
2012-12-05	139.71	866.31	303.11
2012-12-04	134.38	853.21	306.69
2012-12-03	133.85	859.76	310.41
2012-11-30	137.05	867.95	308.34
2012-11-29	135.98	858.12	306.01
2012-11-28	133.32	863.04	312.76
2012-11-27	134.92	871.23	313.43
2012-11-26	135.45	871.23	312.50
2012-11-23	135.98	867.95	310.18
2012-11-22	133.85	871.23	315.32
2012-11-21	131.72	866.31	317.02
2012-11-20	128.52	835.19	309.23
2012-11-19	129.06	848.30	314.00
2012-11-16	126.39	863.04	325.38
2012-11-15	126.93	845.02	316.44
2012-11-14	130.12	840.11	308.52
2012-11-13	127.46	849.93	317.63
2012-11-12	130.12	863.04	318.49
2012-11-09	129.59	866.31	320.89
2012-11-08	131.19	867.95	318.68
2012-11-07	137.58	856.49	302.59
2012-11-06	135.98	869.59	310.87
2012-11-05	136.52	864.67	307.87
2012-11-02	138.11	840.11	294.81
2012-11-01	134.38	831.92	297.60
2012-10-31	132.25	825.37	298.43
2012-10-30	129.91	822.09	301.07
2012-10-29	130.95	810.63	294.30
2012-10-26	131.47	818.82	296.95
2012-10-25	134.07	822.09	293.94
2012-10-24	133.55	828.64	297.62
2012-10-22	133.03	822.09	295.69
2012-10-19	130.95	810.63	294.30
2012-10-18	130.95	822.09	299.26
2012-10-17	129.91	807.35	294.66
2012-10-16	127.31	817.18	303.49
2012-10-15	127.31	801.80	296.73
2012-10-12	126.79	795.34	294.79
2012-10-11	125.23	795.34	297.52
2012-10-10	124.71	796.95	299.16
2012-10-09	124.71	788.87	295.57
2012-10-08	123.15	811.50	308.47
2012-10-05	125.23	816.35	306.85
2012-10-04	124.19	796.95	300.09
2012-10-03	123.67	775.94	291.63
2012-09-28	123.67	772.71	290.18
2012-09-27	123.67	756.55	282.96
2012-09-26	120.55	750.09	285.44
2012-09-25	122.63	754.93	284.02
2012-09-24	122.11	761.40	287.83
2012-09-21	122.63	751.70	282.57
2012-09-20	121.07	756.55	287.46
2012-09-19	124.19	753.32	280.63
2012-09-18	121.07	745.24	282.34
2012-09-17	121.59	743.62	280.72
2012-09-14	121.07	733.92	277.23
2012-09-13	115.35	729.08	285.00
2012-09-12	115.87	742.01	290.06
2012-09-11	113.26	737.16	292.54
2012-09-10	113.26	729.08	288.75
2012-09-07	113.26	740.39	294.06
2012-09-06	106.40	721.00	297.77
2012-09-05	104.94	722.61	301.39
2012-09-04	107.86	724.23	296.54
2012-09-03	109.62	722.61	292.42
2012-08-31	108.58	727.46	296.70
2012-08-30	109.10	727.46	295.72
2012-08-29	111.70	732.31	293.15
2012-08-28	112.22	724.23	288.38
2012-08-27	112.22	724.23	288.38
2012-08-24	112.74	729.08	289.70
2012-08-23	115.35	735.54	288.00
2012-08-22	112.74	719.38	285.15
2012-08-21	115.35	722.61	282.00
2012-08-20	114.83	738.77	290.44
2012-08-17	115.35	740.39	290.25
2012-08-16	113.26	750.09	298.61
2012-08-15	114.31	751.70	297.42
2012-08-14	116.91	756.55	294.89
2012-08-13	114.31	746.85	295.16
2012-08-10	114.83	756.55	298.72
2012-08-09	116.39	751.70	293.60
2012-08-08	113.79	751.70	298.39
2012-08-07	114.31	780.79	311.00
2012-08-06	113.26	785.64	315.28
2012-08-03	110.14	790.49	323.75
2012-08-02	110.66	780.79	318.10
2012-08-01	111.18	803.42	327.79
2012-07-31	111.18	811.50	331.61
2012-07-30	109.62	782.41	320.95
2012-07-27	105.98	777.56	326.04
2012-07-26	101.82	719.38	305.99
2012-07-25	101.61	717.76	305.61
2012-07-24	101.41	716.15	305.23
2012-07-23	103.28	717.76	302.29
2012-07-20	109.62	721.00	291.65
2012-07-19	109.10	717.76	291.08
2012-07-18	105.36	722.61	300.57
2012-07-17	107.65	712.91	291.49
2012-07-16	103.90	709.68	297.09
2012-07-13	103.69	724.23	304.64
2012-07-12	103.07	722.61	305.09
2012-07-11	107.44	742.01	305.90
2012-07-10	107.02	756.55	313.75
2012-07-09	107.44	737.16	303.57
2012-07-06	111.18	740.39	297.94
2012-07-05	111.70	751.70	302.31
2012-07-04	110.14	748.47	303.76
2012-07-03	110.66	737.16	297.39
2012-06-29	107.65	725.84	297.72
2012-06-28	103.07	733.92	310.66
2012-06-27	104.94	737.16	308.48
2012-06-26	102.86	743.62	315.86
2012-06-25	101.82	754.93	323.61
2012-06-22	102.86	758.17	323.03
2012-06-21	105.77	756.55	316.26
2012-06-20	108.06	758.17	312.45
2012-06-19	107.23	759.78	314.89
2012-06-18	107.44	732.31	301.23
2012-06-15	105.77	774.33	324.90
2012-06-14	100.99	717.76	306.87
2012-06-13	102.65	738.77	313.89
2012-06-12	100.99	728.40	312.16
2012-06-11	101.61	720.78	307.10
2012-06-08	96.62	707.05	310.46
2012-06-07	98.49	728.40	317.35
2012-06-06	97.45	693.31	301.78
2012-06-05	93.29	694.84	311.21
2012-06-04	92.46	723.83	328.05
2012-06-01	97.04	742.13	327.40
2012-05-31	97.45	714.67	312.59
2012-05-30	97.24	711.62	311.48
2012-05-29	100.78	699.42	298.15
2012-05-28	98.28	687.21	297.01
2012-05-25	97.24	678.06	294.47
2012-05-24	96.62	655.17	284.08
2012-05-23	97.45	673.48	291.73
2012-05-22	100.36	675.01	286.80
2012-05-21	99.32	668.91	285.76
2012-05-18	99.12	649.07	276.20
2012-05-17	101.82	668.91	280.98
2012-05-16	102.03	659.75	276.06
2012-05-15	108.58	682.64	275.21
2012-05-14	106.61	711.62	292.83
2012-05-11	109.10	696.37	280.85
2012-05-10	111.70	719.25	286.98
2012-05-09	112.74	726.88	288.67
2012-05-08	114.83	736.03	289.17
2012-05-07	114.83	739.08	290.59
2012-05-04	121.07	746.71	283.01
2012-05-03	122.63	752.81	283.07
2012-05-02	123.67	743.66	277.19
2012-04-30	121.07	751.29	285.08
2012-04-27	117.43	752.81	292.23
2012-04-26	118.05	743.66	286.91
2012-04-25	116.50	720.78	279.11
2012-04-24	116.50	743.66	289.68
2012-04-23	115.98	745.19	291.32
2012-04-20	119.60	746.71	285.57
2012-04-19	120.12	737.56	280.51
2012-04-18	118.05	734.51	282.71
2012-04-17	115.47	743.66	291.55
2012-04-16	115.98	769.60	302.62
2012-04-13	117.02	766.54	299.30
2012-04-12	112.88	761.97	304.90
2012-04-11	110.82	769.60	312.49
2012-04-10	112.88	768.07	307.77
2012-04-05	115.47	758.92	298.63
2012-04-03	117.53	780.27	304.66
2012-04-02	114.43	786.38	313.36
2012-03-30	114.95	784.85	311.65
2012-03-29	115.47	761.97	300.05
2012-03-28	118.57	758.92	292.98
2012-03-27	120.63	758.92	289.29
2012-03-26	116.50	732.98	284.75
2012-03-23	115.98	717.72	278.61
2012-03-22	118.57	757.39	292.28
2012-03-21	118.57	761.97	294.37
2012-03-20	118.57	757.39	292.28
2012-03-19	120.63	761.97	290.68
2012-03-16	123.22	780.27	294.36
2012-03-15	123.22	763.49	286.84
2012-03-14	122.70	772.65	291.85
2012-03-13	122.70	792.48	300.75
2012-03-12	120.63	786.38	301.74
2012-03-09	120.12	778.75	299.22
2012-03-08	118.05	777.22	302.30
2012-03-07	114.95	765.02	302.43
2012-03-06	117.02	800.11	314.76
2012-03-05	120.63	794.00	305.20
2012-03-02	125.28	795.53	297.51
2012-03-01	123.22	783.33	295.72
2012-02-29	125.80	798.58	297.95
2012-02-28	125.28	790.95	295.48
2012-02-27	121.15	789.43	302.18
2012-02-24	122.70	780.27	295.27
2012-02-23	123.22	774.17	291.62
2012-02-22	124.77	777.22	290.28
2012-02-21	123.73	774.17	290.72
2012-02-20	123.22	771.12	290.26
2012-02-17	123.73	743.66	277.08
2012-02-16	121.67	737.56	277.84
2012-02-15	123.22	765.02	287.52
2012-02-14	118.05	742.13	286.21
2012-02-13	118.05	742.13	286.21
2012-02-10	116.50	755.86	295.32
2012-02-09	119.08	777.22	300.41
2012-02-08	119.08	789.43	305.98
2012-02-07	115.47	763.49	300.75
2012-02-06	115.98	771.12	303.33
2012-02-03	115.98	757.39	296.97
2012-02-02	115.98	768.07	301.91
2012-02-01	112.37	757.39	303.73
2012-01-31	111.85	729.93	291.75
2012-01-30	110.30	717.72	288.84
2012-01-27	113.92	699.42	273.70
2012-01-26	112.88	725.35	287.70
2012-01-20	109.27	719.25	291.49
2012-01-19	108.23	696.37	282.44
2012-01-18	105.44	678.06	278.72
2012-01-17	104.82	688.74	285.08
2012-01-16	98.00	681.11	294.50
2012-01-13	100.28	687.21	293.06
2012-01-12	99.24	694.84	298.93
2012-01-11	99.86	713.15	306.85
2012-01-10	98.00	690.26	299.12
2012-01-09	97.18	681.11	296.15
2012-01-06	93.66	690.26	308.06
2012-01-05	96.35	691.79	303.26
2012-01-04	95.32	681.11	299.92
2012-01-03	96.56	678.06	295.85
2011-12-30	92.01	668.91	300.45
2011-12-29	91.39	681.11	308.13
2011-12-28	92.84	671.96	300.32
2011-12-23	94.08	662.80	293.05
2011-12-22	91.39	653.65	293.78
2011-12-21	91.59	642.97	287.78
2011-12-20	88.29	626.19	285.68
2011-12-19	88.29	626.19	285.68
2011-12-16	90.77	620.09	277.47
2011-12-15	87.87	621.61	284.09
2011-12-14	90.97	626.19	280.25
2011-12-13	92.21	624.66	277.01
2011-12-12	93.04	638.39	282.50
2011-12-09	93.25	630.77	278.15
2011-12-08	99.04	630.77	267.15
2011-12-07	100.28	636.87	267.93
2011-12-06	97.18	630.77	270.62
2011-12-05	99.86	642.97	271.74
2011-12-02	98.62	632.29	268.69
2011-12-01	98.00	627.71	267.53
2011-11-30	87.05	613.98	281.71
2011-11-29	89.94	617.03	277.50
2011-11-28	87.87	601.78	273.54
2011-11-25	84.15	604.83	282.74
2011-11-24	86.84	623.14	287.03
2011-11-23	85.81	613.98	284.26
2011-11-22	89.73	632.29	285.95
2011-11-21	89.53	632.29	286.38
2011-11-18	92.21	658.23	294.47
2011-11-17	95.32	675.01	296.80
2011-11-16	96.56	679.58	296.62
2011-11-15	100.69	685.69	291.49
2011-11-14	103.17	688.74	288.22
2011-11-11	98.83	678.06	291.32
2011-11-10	96.76	684.16	298.53
2011-11-09	107.72	716.20	292.94
2011-11-08	104.62	685.69	283.98
2011-11-07	104.20	688.74	286.25
2011-11-04	106.06	668.91	273.14
2011-11-03	99.45	638.39	270.22
2011-11-02	105.24	652.12	266.47
2011-11-01	100.90	661.28	278.94
2011-10-31	106.27	685.69	280.90
2011-10-28	108.23	729.93	298.56
2011-10-27	104.20	671.96	278.04
2011-10-26	98.25	639.92	273.23
2011-10-25	97.04	649.07	280.16
2011-10-24	95.43	632.29	274.71
2011-10-21	87.96	620.09	283.10
2011-10-20	87.36	601.78	274.56
2011-10-19	90.38	583.47	259.00
2011-10-18	87.76	581.95	263.20
2011-10-17	96.03	606.36	260.33
2011-10-14	92.20	612.46	270.69
2011-10-13	95.22	618.56	268.07
2011-10-12	90.79	586.52	259.84
2011-10-11	88.77	586.52	263.68
2011-10-10	84.54	589.57	273.68
2011-10-07	84.33	586.52	272.43
2011-10-06	79.09	578.89	279.08
2011-10-04	69.61	588.05	305.66
2011-10-03	75.26	588.05	292.59
2011-09-30	82.92	624.66	296.16
2011-09-28	87.36	601.78	274.56
2011-09-27	88.57	548.38	243.84
2011-09-26	81.31	534.65	250.04
2011-09-23	83.93	562.11	259.98
2011-09-22	86.55	610.93	281.09
2011-09-21	95.43	641.44	279.40
2011-09-20	97.85	639.92	273.99
2011-09-19	96.23	641.44	277.84
2011-09-16	102.18	644.50	268.23
2011-09-15	99.66	642.97	272.11
2011-09-14	98.25	638.39	272.46
2011-09-12	97.64	632.29	270.51
2011-09-09	105.71	644.50	261.91
2011-09-08	106.22	633.33	255.61
2011-09-07	107.22	625.82	250.26
2011-09-06	103.70	621.31	254.11
2011-09-05	103.19	624.31	256.47
2011-09-02	108.74	631.83	250.60
2011-09-01	112.27	648.36	252.56
2011-08-31	111.76	630.33	244.88
2011-08-30	108.74	621.31	245.56
2011-08-29	105.21	613.80	247.84
2011-08-26	101.68	612.29	253.18
2011-08-25	103.70	633.33	260.01
2011-08-24	101.07	663.39	279.66
2011-08-23	104.70	640.84	261.91
2011-08-22	101.07	643.85	269.94
2011-08-19	100.06	655.87	277.81
2011-08-18	105.71	685.93	282.05
2011-08-17	109.24	675.41	270.58
2011-08-16	108.23	651.36	260.83
2011-08-15	108.74	646.86	257.80
2011-08-12	102.18	634.83	263.45
2011-08-11	102.18	643.85	267.91
2011-08-10	103.70	634.83	260.75
2011-08-09	99.26	640.84	271.80
2011-08-08	111.26	652.87	256.37
2011-08-05	115.29	675.41	260.17
2011-08-04	124.87	688.93	250.84
2011-08-03	126.38	705.46	255.79
2011-08-02	130.42	718.99	255.44
2011-08-01	133.44	718.99	250.83
2011-07-29	130.42	725.00	258.04
2011-07-28	131.93	726.50	256.36
2011-07-27	131.93	697.95	244.05
2011-07-26	131.43	699.45	245.45
2011-07-25	129.41	705.46	251.10
2011-07-22	130.92	685.93	240.34
2011-07-21	125.88	669.40	240.62
2011-07-20	126.38	721.99	263.10
2011-07-19	125.38	723.49	265.39
2011-07-18	123.86	741.53	275.91
2011-07-15	124.87	737.02	272.22
2011-07-14	125.88	740.02	271.89
2011-07-13	125.38	753.55	278.72
2011-07-12	122.85	750.54	281.66
2011-07-11	129.91	764.07	275.82
2011-07-08	133.44	779.10	276.58
2011-07-07	131.43	783.60	281.81
2011-07-06	131.93	758.06	269.96
2011-07-05	134.45	798.63	283.29
2011-07-04	134.45	801.64	284.57
2011-06-30	130.42	780.60	282.18
2011-06-29	126.89	776.09	286.13
2011-06-28	127.39	774.59	284.62
2011-06-27	126.89	771.58	284.15
2011-06-24	127.90	761.06	277.83
2011-06-23	123.86	737.02	273.90
2011-06-22	124.87	767.07	285.59
2011-06-21	124.87	768.58	286.25
2011-06-20	122.35	741.53	278.47
2011-06-17	123.36	723.49	268.69
2011-06-16	125.88	728.00	266.57
2011-06-15	129.41	782.10	284.51
2011-06-14	130.92	810.65	294.36
2011-06-13	130.92	807.65	293.05
2011-06-10	129.91	813.66	297.39
2011-06-09	131.93	806.14	290.70
2011-06-08	132.43	830.19	300.19
2011-06-07	134.45	833.19	298.03
2011-06-03	135.46	830.19	295.05
2011-06-02	137.98	834.70	292.76
2011-06-01	141.51	834.70	287.02
2011-05-31	142.52	819.67	279.22
2011-05-30	136.97	816.66	286.82
2011-05-27	136.47	812.16	285.74
2011-05-26	133.44	807.65	288.81
2011-05-25	132.43	812.16	292.44
2011-05-24	132.43	819.67	295.67
2011-05-23	131.93	816.66	295.23
2011-05-20	136.97	828.69	291.90
2011-05-19	136.47	842.21	298.45
2011-05-18	134.45	815.16	290.34
2011-05-17	132.94	806.14	289.01
2011-05-16	133.95	812.16	289.90
2011-05-13	137.48	834.70	293.60
2011-05-12	134.45	845.22	303.16
2011-05-11	136.97	869.26	309.02
2011-05-09	136.97	842.21	297.60
2011-05-06	134.96	840.71	300.38
2011-05-05	135.96	831.69	294.85
2011-05-04	135.96	843.71	299.94
2011-05-03	139.49	857.24	299.69
2011-04-29	140.00	863.25	301.36
2011-04-28	141.51	884.29	307.56
2011-04-27	142.22	897.81	311.95
2011-04-26	143.22	906.83	313.96
2011-04-21	144.72	909.83	312.64
2011-04-20	141.71	921.85	322.75
2011-04-19	138.20	912.84	325.20
2011-04-18	141.21	920.35	323.01
2011-04-15	142.72	914.34	317.91
2011-04-14	142.72	914.34	317.91
2011-04-13	144.72	921.85	317.56
2011-04-12	142.72	921.85	321.01
2011-04-11	146.23	888.79	301.58
2011-04-08	147.23	921.85	313.32
2011-04-07	146.23	917.35	313.17
2011-04-06	145.73	932.59	320.22
2011-04-04	144.22	929.71	321.63
2011-04-01	140.71	931.15	328.38
2011-03-31	138.20	919.63	328.05
2011-03-30	137.20	919.63	329.86
2011-03-29	133.69	915.31	334.47
2011-03-28	133.69	906.67	330.77
2011-03-25	134.19	902.35	328.00
2011-03-24	132.19	896.59	329.22
2011-03-23	131.18	889.39	327.97
2011-03-22	130.68	890.83	329.52
2011-03-21	129.68	890.83	331.40
2011-03-18	126.17	867.79	327.91
2011-03-17	125.67	849.07	320.56
2011-03-16	129.68	879.31	326.38
2011-03-15	129.18	890.83	332.34
2011-03-14	135.70	912.43	329.55
2011-03-11	134.69	909.55	330.16
2011-03-10	138.20	921.07	328.66
2011-03-09	140.71	923.95	325.39
2011-03-08	139.71	921.07	325.97
2011-03-07	135.19	922.51	334.75
2011-03-04	136.70	926.83	333.81
2011-03-03	133.69	923.95	338.17
2011-03-02	132.19	932.59	344.73
2011-03-01	136.70	912.43	327.73
2011-02-28	136.20	905.23	325.59
2011-02-25	132.69	898.03	328.91
2011-02-24	128.17	903.79	339.92
2011-02-23	131.68	919.63	340.10
2011-02-22	132.19	913.87	336.66
2011-02-21	137.20	921.07	330.47
2011-02-18	138.20	916.75	326.84
2011-02-17	135.19	918.19	332.91
2011-02-16	133.69	916.75	335.09
2011-02-15	131.18	912.43	337.94
2011-02-14	133.19	915.31	335.40
2011-02-11	130.68	913.87	339.51
2011-02-10	129.18	919.63	344.91
2011-02-09	133.69	929.71	340.63
2011-02-08	136.70	939.80	339.29
2011-02-07	137.70	936.92	336.22
2011-02-02	141.21	944.12	332.86
2011-02-01	137.20	934.03	335.93
2011-01-31	137.20	944.12	340.18
2011-01-28	138.20	958.52	344.37
2011-01-27	140.21	968.60	344.86
2011-01-26	140.71	945.56	334.36
2011-01-25	140.21	941.24	333.47
2011-01-24	140.21	939.80	332.87
2011-01-21	141.21	926.83	325.70
2011-01-20	142.22	954.20	335.23
2011-01-19	146.23	971.48	335.16
2011-01-18	144.22	972.92	339.32
2011-01-17	144.22	972.92	339.32
2011-01-14	145.22	965.72	334.59
2011-01-13	144.72	961.40	333.71
2011-01-12	143.72	984.44	344.95
2011-01-11	140.21	993.08	355.05
2011-01-10	137.70	994.52	360.46
2011-01-07	139.21	1,020.44	368.40
2011-01-06	140.21	1,026.21	368.84
2011-01-05	139.71	1,030.53	371.63
2011-01-04	138.71	1,013.24	366.37
2011-01-03	136.70	1,000.28	364.84
2010-12-31	132.69	1,003.16	374.10
2010-12-30	132.19	993.08	370.78
2010-12-29	132.19	971.48	361.47
2010-12-28	128.68	964.28	365.41
2010-12-24	130.68	983.00	369.48
2010-12-23	131.18	968.60	362.23
2010-12-22	132.69	974.36	361.72
2010-12-21	132.69	955.64	353.67
2010-12-20	128.68	938.36	354.07
2010-12-17	129.18	955.64	360.62
2010-12-16	128.68	952.76	360.37
2010-12-15	131.18	916.75	339.80
2010-12-14	136.70	955.64	345.98
2010-12-13	135.70	958.52	349.10
2010-12-10	134.19	967.16	355.68
2010-12-09	133.69	964.28	355.42
2010-12-08	132.69	974.36	361.72
2010-12-07	136.70	978.68	355.72
2010-12-06	134.19	984.44	363.06
2010-12-03	136.20	993.08	362.78
2010-12-02	136.70	968.60	351.46
2010-12-01	134.69	961.40	352.25
2010-11-30	132.69	954.20	353.05
2010-11-29	134.19	962.84	353.83
2010-11-26	130.68	967.16	362.61
2010-11-25	132.69	967.16	358.62
2010-11-24	132.69	958.52	354.91
2010-11-23	131.18	983.00	368.46
2010-11-22	137.70	1,036.29	378.03
2010-11-19	138.20	1,031.97	375.21
2010-11-18	138.20	1,013.24	367.35
2010-11-17	134.19	1,001.72	370.44
2010-11-16	138.71	1,036.29	376.02
2010-11-15	142.22	1,027.65	365.55
2010-11-12	144.22	1,067.97	378.24
2010-11-11	149.24	1,073.73	370.93
2010-11-10	147.23	1,057.89	368.34
2010-11-09	149.74	1,050.69	360.76
2010-11-08	151.74	1,043.49	354.23
2010-11-05	150.74	1,075.17	368.68
2010-11-04	146.73	1,080.93	378.63
2010-11-03	143.22	1,053.57	374.29
2010-11-02	138.20	1,020.44	370.37
2010-11-01	138.71	1,034.85	375.42
2010-10-29	132.19	1,024.77	384.42
2010-10-28	134.09	981.56	362.02
2010-10-27	133.60	1,019.00	379.03
2010-10-26	137.53	1,033.41	377.15
2010-10-25	138.03	1,017.56	369.51
2010-10-22	136.55	1,023.32	374.88
2010-10-21	138.52	1,020.44	369.75
2010-10-20	137.53	1,010.36	367.45
2010-10-19	139.50	1,021.88	368.43
2010-10-18	136.55	1,008.92	368.79
2010-10-15	139.50	1,000.28	359.41
2010-10-14	139.99	984.44	351.86
2010-10-13	136.55	964.28	349.92
2010-10-12	133.11	941.24	346.68
2010-10-11	134.09	970.04	357.10
2010-10-08	131.14	949.88	354.21
2010-10-07	130.65	949.88	355.18
2010-10-06	131.14	951.32	354.84
2010-10-05	127.70	936.92	355.39
2010-10-04	127.70	934.03	354.12
2010-09-30	125.73	954.20	367.01
2010-09-29	125.73	944.12	362.55
2010-09-28	122.78	902.35	349.93
2010-09-27	125.24	910.99	348.85
2010-09-24	123.27	902.35	348.94
2010-09-22	122.29	898.03	348.98
2010-09-21	122.29	902.35	350.92
2010-09-20	121.31	899.47	351.63
2010-09-17	121.31	895.15	349.67
2010-09-16	118.85	900.91	357.36
2010-09-15	119.34	892.30	352.41
2010-09-14	118.85	879.47	347.56
2010-09-13	118.85	872.34	344.30
2010-09-10	114.42	879.47	356.80
2010-09-09	113.44	875.19	356.90
2010-09-08	112.45	869.49	356.33
2010-09-07	115.90	870.92	349.72
2010-09-06	115.40	878.05	354.05
2010-09-03	111.47	886.60	366.55
2010-09-02	110.49	883.75	367.37
2010-09-01	107.04	876.62	371.70
2010-08-31	105.57	885.17	379.25
2010-08-30	108.03	890.88	376.32
2010-08-27	106.55	909.41	388.70
2010-08-26	107.54	933.65	398.06
2010-08-25	106.55	930.80	399.05
2010-08-24	107.54	932.22	397.37
2010-08-23	109.99	936.50	393.59
2010-08-20	110.49	937.93	393.11
2010-08-19	111.47	946.48	394.86
2010-08-18	110.98	945.06	395.34
2010-08-17	111.96	933.65	387.66
2010-08-16	111.47	927.95	386.10
2010-08-13	110.98	933.65	389.93
2010-08-12	111.47	937.93	390.82
2010-08-11	113.93	940.78	386.51
2010-08-10	114.91	952.18	389.59
2010-08-09	118.35	972.14	391.01
2010-08-06	117.37	963.59	389.30
2010-08-05	116.39	963.59	391.52
2010-08-04	115.90	976.42	398.58
2010-08-03	115.40	996.38	408.99
2010-08-02	114.42	956.46	392.71
2010-07-30	110.49	945.06	396.50
2010-07-29	111.96	953.61	397.08
2010-07-28	111.96	996.38	417.26
2010-07-27	110.49	994.96	420.20
2010-07-26	109.01	999.23	425.92
2010-07-23	109.01	977.85	415.69
2010-07-22	106.55	969.29	417.69
2010-07-21	106.06	973.57	421.00
2010-07-20	103.11	943.63	413.83
2010-07-19	101.14	957.89	425.94
2010-07-16	103.11	966.44	425.06
2010-07-15	103.11	969.29	426.46
2010-07-14	106.55	962.16	414.24
2010-07-13	104.58	946.48	411.52
2010-07-12	105.57	933.65	402.83
2010-07-09	104.58	939.35	408.03
2010-07-08	100.65	925.10	410.89
2010-07-07	99.17	925.10	414.67
2010-07-06	101.14	919.39	406.80
2010-07-05	98.68	920.82	413.79
2010-07-02	99.17	927.95	416.10
2010-06-30	102.13	929.37	409.27
2010-06-29	102.62	926.52	406.63
2010-06-28	108.03	920.82	390.71
2010-06-25	107.04	916.54	390.98
2010-06-24	107.04	929.37	397.18
2010-06-23	109.01	919.39	387.72
2010-06-22	109.01	933.65	394.54
2010-06-21	109.99	917.97	384.76
2010-06-18	103.11	912.26	398.38
2010-06-17	102.13	905.13	397.28
2010-06-15	101.63	913.69	402.74
2010-06-14	101.14	917.97	406.09
2010-06-11	99.17	913.69	408.94
2010-06-10	97.21	926.52	420.53
2010-06-09	97.21	930.80	422.70
2010-06-08	95.34	910.84	417.48
2010-06-07	94.16	899.43	414.75
2010-06-04	98.68	920.82	413.79
2010-06-03	98.19	935.08	422.26
2010-06-02	95.14	927.95	426.77
2010-06-01	95.34	933.65	429.16
2010-05-31	97.70	922.24	417.07
2010-05-28	97.70	920.82	416.35
2010-05-27	94.95	898.01	411.94
2010-05-26	91.99	880.90	410.90
2010-05-25	90.03	853.81	401.93
2010-05-24	96.32	873.77	396.01
2010-05-20	95.54	868.07	395.08
2010-05-19	95.54	898.01	410.40
2010-05-18	98.68	933.65	420.25
2010-05-17	95.93	903.71	412.28
2010-05-14	100.16	919.39	409.29
2010-05-13	102.62	930.80	408.74
2010-05-12	100.65	922.24	409.47
2010-05-11	100.16	903.71	401.46
2010-05-10	103.11	906.56	395.58
2010-05-07	97.70	892.30	401.93
2010-05-06	100.16	888.03	393.62
2010-05-05	101.63	898.01	394.96
2010-05-04	105.57	926.52	399.36
2010-05-03	106.06	926.52	398.17
2010-04-30	109.01	947.91	401.37
2010-04-29	105.57	933.65	402.83
2010-04-28	107.34	903.71	384.09
2010-04-27	109.78	917.97	385.25
2010-04-26	112.72	939.35	388.61
2010-04-23	110.27	935.08	392.25
2010-04-22	111.74	925.10	384.13
2010-04-21	112.23	902.28	372.27
2010-04-20	113.21	902.28	370.10
2010-04-19	111.74	873.77	359.89
2010-04-16	116.14	896.58	361.08
2010-04-15	118.59	892.30	353.97
2010-04-14	118.59	902.28	358.53
2010-04-13	118.59	905.13	359.84
2010-04-12	119.07	910.84	361.41
2010-04-09	119.07	913.69	362.71
2010-04-08	115.65	903.71	365.43
2010-04-07	116.14	881.75	354.22
2010-04-01	113.21	872.17	355.97
2010-03-31	109.78	859.84	357.54
2010-03-30	110.76	861.21	356.07
2010-03-29	109.78	862.58	358.85
2010-03-26	107.34	853.00	359.63
2010-03-25	104.89	855.74	366.46
2010-03-24	107.83	862.58	363.16
2010-03-23	107.34	855.74	360.95
2010-03-22	106.85	850.26	359.40
2010-03-19	110.27	868.06	360.38
2010-03-18	110.27	868.06	360.38
2010-03-17	111.25	866.69	357.60
2010-03-16	107.34	850.26	358.31
2010-03-15	108.32	837.94	350.25
2010-03-12	108.81	862.58	360.99
2010-03-11	109.29	857.11	357.30
2010-03-10	109.29	855.74	356.65
2010-03-09	109.29	851.63	354.68
2010-03-08	108.81	854.37	357.06
2010-03-05	104.89	853.00	365.12
2010-03-04	102.94	844.78	365.55
2010-03-03	105.87	857.11	364.90
2010-03-02	106.36	866.69	368.45
2010-03-01	107.34	865.32	365.58
2010-02-26	103.43	861.21	372.51
2010-02-25	100.98	853.00	374.17
2010-02-24	101.96	863.95	377.30
2010-02-23	102.94	869.43	377.70
2010-02-22	100.49	865.32	381.48
2010-02-19	96.09	843.41	381.11
2010-02-18	100.98	872.17	383.71
2010-02-17	102.45	876.27	382.23
2010-02-12	100.00	857.11	378.54
2010-02-11	100.00	854.37	377.18
2010-02-10	96.58	859.84	388.27
2010-02-09	94.82	848.89	387.06
2010-02-08	92.86	816.03	374.96
2010-02-05	94.23	799.60	363.15
2010-02-04	100.49	851.63	374.65
2010-02-03	103.92	865.32	373.39
2010-02-02	100.00	850.26	375.12
2010-02-01	99.51	837.94	370.11
2010-01-29	98.05	828.35	368.75
2010-01-28	100.49	835.20	366.45
2010-01-27	97.56	832.46	371.99
2010-01-26	98.54	835.20	371.05
2010-01-25	102.94	850.26	368.25
2010-01-22	104.89	877.64	377.15
2010-01-21	105.38	857.11	366.01
2010-01-20	109.29	872.17	364.50
2010-01-19	113.21	906.40	372.03
2010-01-18	111.25	902.29	374.46
2010-01-15	113.21	915.98	376.53
2010-01-14	113.70	899.55	367.75
2010-01-13	114.18	913.24	373.07
2010-01-12	119.07	931.04	370.64
2010-01-11	121.03	950.21	375.14
2010-01-08	120.05	920.09	363.57
2010-01-07	119.56	926.94	367.72
2010-01-06	121.03	950.21	375.14
2010-01-05	119.56	922.83	365.85
2010-01-04	114.67	889.97	361.15
2009-12-31	115.16	884.49	357.56
2009-12-30	112.23	868.06	356.14
2009-12-29	111.25	884.49	366.03
2009-12-28	111.25	885.86	366.68
2009-12-24	111.74	894.07	369.48
2009-12-23	109.29	896.81	376.27
2009-12-22	107.34	870.80	368.22
2009-12-21	106.36	854.37	362.48
2009-12-18	108.32	885.86	373.25
2009-12-17	110.27	891.34	371.45
2009-12-16	112.72	913.24	376.33
2009-12-15	114.67	925.57	377.73
2009-12-14	117.12	940.63	379.29
2009-12-11	116.14	928.31	375.76
2009-12-10	113.70	906.40	370.95
2009-12-09	114.18	907.77	370.51
2009-12-08	117.12	959.80	388.12
2009-12-07	120.05	985.81	393.43
2009-12-04	122.01	994.03	392.79
2009-12-03	121.52	1,011.83	401.91
2009-12-02	119.07	980.34	393.14
2009-12-01	117.61	954.32	384.51
2009-11-30	115.16	936.52	381.74
2009-11-27	108.32	913.24	386.40
2009-11-26	118.59	937.89	374.82
2009-11-25	122.99	922.83	358.70
2009-11-24	121.03	909.14	356.56
2009-11-23	123.96	892.71	343.24
2009-11-20	120.54	889.97	348.88
2009-11-19	122.01	917.35	358.25
2009-11-18	124.45	922.83	355.70
2009-11-17	124.94	905.03	346.79
2009-11-16	125.43	884.49	336.71
2009-11-13	121.52	851.63	329.59
2009-11-12	120.05	859.84	336.19
2009-11-11	122.01	863.95	334.20
2009-11-10	118.59	865.32	341.62
2009-11-09	118.59	863.95	341.00
2009-11-06	114.67	857.11	345.84
2009-11-05	110.27	850.26	351.92
2009-11-04	112.23	818.77	332.91
2009-11-03	108.32	791.38	327.90
2009-11-02	112.72	800.97	323.55
2009-10-30	113.70	816.03	328.66
2009-10-29	109.29	809.18	334.40
2009-10-28	113.89	825.61	332.75
2009-10-27	118.22	831.09	326.68
2009-10-23	121.58	835.20	322.06
2009-10-22	118.22	828.35	325.43
2009-10-21	118.70	828.35	324.49
2009-10-20	119.66	820.14	318.89
2009-10-19	117.74	822.87	323.85
2009-10-16	115.33	826.98	330.49
2009-10-15	116.29	843.41	336.17
2009-10-14	115.33	847.52	340.03
2009-10-13	111.49	828.35	338.96
2009-10-12	109.08	822.87	341.39
2009-10-09	111.49	854.37	351.26
2009-10-08	111.49	859.84	353.85
2009-10-07	109.08	857.11	357.76
2009-10-06	104.76	844.78	361.41
2009-10-05	100.43	806.44	352.24
2009-10-02	99.95	783.17	341.69
2009-09-30	105.72	829.72	351.94
2009-09-29	106.20	855.74	363.50
2009-09-28	102.36	848.89	368.92
2009-09-25	106.68	854.37	361.76
2009-09-24	107.16	853.00	360.03
2009-09-23	111.97	880.38	362.51
2009-09-22	113.41	885.86	361.95
2009-09-21	111.01	889.97	369.16
2009-09-18	112.45	892.71	367.27
2009-09-17	113.41	891.34	364.52
2009-09-16	109.57	915.98	384.81
2009-09-15	105.24	900.92	387.69
2009-09-14	105.72	895.44	383.88
2009-09-11	107.16	933.78	399.02
2009-09-10	106.20	966.65	417.29
2009-09-09	104.76	958.43	416.92
2009-09-08	106.20	977.60	422.60
2009-09-07	101.87	935.15	412.77
2009-09-04	98.99	948.84	427.08
2009-09-03	93.22	899.55	417.31
2009-09-02	91.11	874.91	410.13
2009-09-01	94.18	925.57	428.14
2009-08-31	93.22	909.14	422.27
2009-08-28	96.59	940.63	429.35
2009-08-27	98.03	932.41	421.34
2009-08-26	99.95	921.74	410.99
2009-08-25	99.95	895.96	398.10
2009-08-24	100.91	904.10	399.77
2009-08-21	98.03	894.60	402.25
2009-08-20	98.99	874.25	389.59
2009-08-19	95.15	838.97	381.16
2009-08-18	98.51	810.47	358.65
2009-08-17	97.07	837.61	375.78
2009-08-14	103.32	890.53	387.19
2009-08-13	103.80	857.96	370.06
2009-08-12	99.95	837.61	368.92
2009-08-11	105.24	893.24	383.94
2009-08-10	104.28	895.96	387.55
2009-08-07	98.99	889.17	397.09
2009-08-06	104.28	920.38	399.51
2009-08-05	99.95	927.16	413.71
2009-08-04	102.84	963.80	424.46
2009-08-03	102.84	981.44	433.16
2009-07-31	100.91	919.02	407.20
2009-07-30	97.55	893.24	402.78
2009-07-29	96.59	931.23	424.57
2009-07-28	100.91	1,014.00	454.47
2009-07-27	98.03	951.59	431.03
2009-07-24	95.63	920.38	421.60
2009-07-23	93.70	947.52	440.78
2009-07-22	88.61	901.38	430.93
2009-07-21	90.92	931.23	440.15
2009-07-20	90.72	963.80	457.77
2009-07-17	84.19	920.38	453.99
2009-07-16	79.38	890.53	452.20
2009-07-15	79.00	836.25	423.06
2009-07-14	74.96	848.46	442.11
2009-07-13	69.19	817.26	442.14
2009-07-10	73.04	824.04	434.02
2009-07-09	74.19	750.77	388.42
2009-07-08	73.61	756.20	393.17
2009-07-07	74.77	753.48	388.36
2009-07-06	75.53	752.13	385.45
2009-07-03	77.84	746.70	376.10
2009-07-02	77.46	768.41	389.36
2009-06-30	80.34	734.49	362.73
2009-06-29	81.30	762.98	375.99
2009-06-26	81.88	777.91	382.69
2009-06-25	79.00	768.41	385.16
2009-06-24	75.15	746.70	383.41
2009-06-23	71.88	704.63	368.13
2009-06-22	76.88	704.63	354.90
2009-06-19	75.34	680.21	344.96
2009-06-18	73.80	682.92	350.46
2009-06-17	76.30	689.71	347.92
2009-06-16	77.07	688.35	345.21
2009-06-15	80.15	688.35	337.61
2009-06-12	84.19	697.85	333.17
2009-06-11	83.23	701.92	337.67
2009-06-10	83.03	724.99	350.73
2009-06-09	76.11	718.20	364.59
2009-06-08	77.84	738.56	371.52
2009-06-05	81.49	761.62	374.74
2009-06-04	80.15	764.34	379.79
2009-06-03	80.73	771.12	382.01
2009-06-02	79.19	750.77	374.79
2009-06-01	83.80	749.41	362.13
2009-05-29	77.27	718.20	361.57
2009-05-27	74.57	734.49	378.01
2009-05-26	65.73	719.56	394.52
2009-05-25	66.50	738.56	403.64
2009-05-22	65.73	734.49	403.52
2009-05-21	66.88	722.27	392.72
2009-05-20	69.19	712.78	380.39
2009-05-19	69.96	710.06	376.62
2009-05-18	64.77	673.43	369.40
2009-05-15	62.46	657.14	366.05
2009-05-14	59.77	649.00	368.80
2009-05-13	64.96	669.36	366.39
2009-05-12	66.11	659.86	357.43
2009-05-11	65.34	669.36	365.30
2009-05-08	68.23	714.13	383.94
2009-05-07	66.31	741.27	405.86
2009-05-06	62.85	752.13	423.27
2009-05-05	59.00	741.27	429.10
2009-05-04	58.42	829.47	486.70
2009-04-30	49.77	805.04	504.28
2009-04-29	44.39	757.55	493.92
2009-04-28	40.54	722.27	485.07
2009-04-27	43.40	710.06	464.91
2009-04-24	47.39	697.85	441.32
2009-04-23	46.63	705.99	449.68
2009-04-22	43.40	688.35	449.77
2009-04-21	47.58	722.27	457.17
2009-04-20	51.57	716.85	438.91
2009-04-17	50.43	727.70	450.21
2009-04-16	49.86	707.35	438.73
2009-04-15	50.81	714.13	439.83
2009-04-14	49.67	700.56	434.88
2009-04-09	43.40	677.50	442.20
2009-04-08	39.21	673.43	455.57
2009-04-07	43.97	672.07	436.28
2009-04-06	44.54	686.99	444.49
2009-04-03	39.97	682.92	459.34
2009-04-02	39.97	707.35	476.79
2009-04-01	30.27	675.86	495.57
2009-03-31	31.22	631.83	457.69
2009-03-30	29.89	647.37	475.37
2009-03-27	36.17	695.29	484.05
2009-03-26	35.79	697.88	487.59
2009-03-25	31.41	674.57	489.41
2009-03-24	33.89	671.98	476.59
2009-03-23	29.70	661.62	487.20
2009-03-20	23.43	651.25	508.66
2009-03-19	25.90	660.32	503.91
2009-03-18	26.47	611.10	462.27
2009-03-17	23.62	577.42	448.00
2009-03-16	24.57	567.06	435.50
2009-03-13	20.57	576.13	460.76
2009-03-12	15.63	580.01	488.10
2009-03-11	15.06	598.15	506.77
2009-03-10	13.54	589.08	506.92
2009-03-09	11.45	556.70	489.26
2009-03-06	15.82	558.00	468.12
2009-03-05	17.53	583.90	481.89
2009-03-04	18.67	560.59	456.65
2009-03-03	16.01	535.98	448.21
2009-03-02	17.72	542.45	445.74
2009-02-27	23.43	559.29	434.15
2009-02-26	24.00	533.39	410.80
2009-02-25	24.76	533.39	407.69
2009-02-24	22.86	529.50	412.39
2009-02-23	26.85	560.59	420.76
2009-02-20	22.67	546.34	426.91
2009-02-19	25.33	577.42	440.52
2009-02-18	25.14	596.85	456.87
2009-02-17	24.19	567.06	437.14
2009-02-16	28.75	596.85	441.24
2009-02-13	30.08	604.62	441.67
2009-02-12	27.42	598.15	447.91
2009-02-11	30.27	585.20	425.97
2009-02-10	32.94	580.01	411.54
2009-02-09	32.18	577.42	412.52
2009-02-06	30.84	552.81	398.93
2009-02-05	26.66	560.59	421.54
2009-02-04	25.52	545.04	413.90
2009-02-03	22.86	513.96	399.73
2009-02-02	23.81	507.48	390.67
2009-01-30	27.42	481.57	356.42
2009-01-29	26.28	455.67	340.03
2009-01-23	20.95	451.78	356.19
2009-01-22	21.91	468.62	366.44
2009-01-21	20.76	476.39	377.29
2009-01-20	24.38	495.82	379.04
2009-01-19	28.18	506.18	372.91
2009-01-16	27.23	506.18	376.45
2009-01-15	27.61	498.41	368.94
2009-01-14	32.18	521.73	370.38
2009-01-13	31.79	513.96	365.84
2009-01-12	34.65	490.64	338.66
2009-01-09	38.45	543.75	364.96
2009-01-08	38.83	538.57	359.96
2009-01-07	44.35	555.40	354.05
2009-01-06	48.34	587.79	363.65
2009-01-05	49.48	539.86	328.05
2009-01-02	44.35	501.00	316.36
2008-12-31	38.83	489.35	324.50
2008-12-30	37.31	482.87	324.49
2008-12-29	37.31	493.23	332.04
2008-12-24	36.36	478.98	324.60
2008-12-23	36.74	480.28	324.37
2008-12-22	40.73	534.68	350.98
2008-12-19	45.87	528.20	330.67
2008-12-18	48.72	515.25	313.70
2008-12-17	48.15	525.61	322.28
2008-12-16	45.49	513.96	322.00
2008-12-15	44.73	481.57	301.84
2008-12-12	42.45	444.01	281.91
2008-12-11	49.86	482.87	288.94
2008-12-10	48.91	493.23	298.38
2008-12-09	42.64	484.17	309.55
2008-12-08	44.16	506.18	320.50
2008-12-05	32.94	431.06	299.48
2008-12-04	29.70	383.13	272.49
2008-12-03	31.03	368.89	257.84
2008-12-02	29.32	363.71	258.56
2008-12-01	35.03	384.43	258.76
2008-11-28	33.13	375.36	257.08
2008-11-27	29.32	372.77	265.58
2008-11-26	27.99	363.71	262.29
2008-11-25	24.00	353.34	265.61
2008-11-24	20.00	348.16	273.46
2008-11-21	21.72	339.10	260.76
2008-11-20	17.91	335.21	269.10
2008-11-19	22.86	359.82	274.27
2008-11-18	23.05	365.00	277.91
2008-11-17	29.51	366.30	260.04
2008-11-14	29.70	353.34	249.52
2008-11-13	26.28	342.98	250.79
2008-11-12	34.08	379.25	257.44
2008-11-11	34.46	377.95	255.47
2008-11-10	41.49	399.97	253.35
2008-11-07	36.55	367.59	242.43
2008-11-06	31.60	377.95	263.17
2008-11-05	42.25	399.97	251.46
2008-11-04	38.07	384.43	250.86
2008-11-03	37.31	370.18	242.42
2008-10-31	33.13	363.71	248.32
2008-10-30	35.98	415.52	279.11
2008-10-29	20.67	330.03	256.37
2008-10-28	18.65	322.26	255.89
2008-10-27	6.53	288.58	264.77
2008-10-24	19.38	366.30	290.59
2008-10-23	31.14	418.11	295.08
2008-10-22	35.91	424.58	285.97
2008-10-21	42.53	472.51	301.69
2008-10-20	45.46	482.87	300.70
2008-10-17	37.75	437.54	290.22
2008-10-16	44.18	450.49	281.81
2008-10-15	51.16	484.17	286.46
2008-10-14	58.69	534.68	299.95
2008-10-13	54.10	481.57	277.41
2008-10-10	40.69	447.90	289.44
2008-10-09	51.34	491.94	291.13
2008-10-08	47.12	469.92	287.39
2008-10-06	58.50	511.37	285.71
2008-10-03	67.50	530.79	276.58
2008-10-02	71.91	534.68	269.19
2008-09-30	69.89	485.46	244.61
2008-09-29	68.79	466.03	235.35
2008-09-26	76.32	532.09	258.49
2008-09-25	78.52	533.39	254.79
2008-09-24	78.89	529.50	251.89
2008-09-23	78.34	513.96	244.26
2008-09-22	84.59	521.73	236.82
2008-09-19	81.28	512.66	237.96
2008-09-18	67.50	455.67	231.73
2008-09-17	66.95	481.57	248.35
2008-09-16	72.10	485.46	240.19
2008-09-12	82.57	525.61	242.68
2008-09-11	82.20	519.14	239.82
2008-09-10	87.80	551.52	246.92
2008-09-09	91.93	574.83	251.60
2008-09-08	94.69	608.51	263.92
2008-09-05	86.88	565.77	256.25
2008-09-04	91.01	574.83	253.29
2008-09-03	92.85	569.65	247.24
2008-09-02	97.44	582.61	245.72
2008-09-01	95.61	580.01	247.65
2008-08-29	99.28	582.61	242.54
2008-08-28	96.98	564.47	237.32
2008-08-27	100.66	563.18	230.50
2008-08-26	97.44	521.73	214.89
2008-08-25	96.98	525.61	217.60
2008-08-21	91.01	495.82	211.93
2008-08-20	95.61	511.41	212.57
2008-08-19	91.93	494.85	209.93
2008-08-18	95.61	506.31	209.97
2008-08-15	97.44	539.43	223.86
2008-08-14	99.74	548.35	224.60
2008-08-13	99.28	529.24	215.76
2008-08-12	102.49	525.42	208.86
2008-08-11	104.33	535.61	211.07
2008-08-08	104.79	519.05	202.29
2008-08-07	106.17	525.42	203.36
2008-08-05	105.25	561.09	222.09
2008-08-04	110.76	582.74	223.94
2008-08-01	113.97	606.94	230.39
2008-07-31	112.59	590.38	224.74
2008-07-30	112.14	587.83	224.24
2008-07-29	108.00	589.11	231.30
2008-07-28	112.14	599.30	229.65
2008-07-25	112.59	582.74	221.15
2008-07-24	115.81	595.48	222.27
2008-07-23	116.27	596.75	222.17
2008-07-22	110.76	589.11	226.97
2008-07-21	110.76	619.68	241.47
2008-07-18	104.79	613.31	248.31
2008-07-17	102.95	632.42	260.88
2008-07-16	97.90	619.68	263.66
2008-07-15	97.90	601.85	254.64
2008-07-14	104.79	654.07	268.22
2008-07-11	106.63	680.82	277.89
2008-07-10	103.87	665.53	275.50
2008-07-09	103.41	652.80	270.09
2008-07-08	97.90	608.21	257.86
2008-07-07	104.79	647.70	265.11
2008-07-04	100.20	598.02	248.67
2008-07-03	98.36	595.48	250.61
2008-07-02	102.49	626.05	258.55
2008-06-30	106.17	665.53	271.32
2008-06-27	105.71	638.79	259.14
2008-06-26	110.30	659.17	260.99
2008-06-25	110.76	657.89	259.60
2008-06-24	109.38	648.98	257.71
2008-06-23	112.59	668.08	261.29
2008-06-20	112.59	666.81	260.69
2008-06-19	113.05	665.53	259.31
2008-06-18	116.73	705.02	271.44
2008-06-17	113.97	666.81	258.37
2008-06-16	113.97	668.08	258.96
2008-06-13	112.14	648.98	253.06
2008-06-12	114.89	678.27	262.17
2008-06-11	117.65	683.37	259.93
2008-06-10	118.10	677.00	256.25
2008-06-06	128.21	719.03	258.90
2008-06-05	126.37	719.03	261.81
2008-06-04	123.61	708.84	261.71
2008-06-03	126.37	721.58	262.94
2008-06-02	130.04	754.70	271.54
2008-05-30	128.67	710.12	254.28
2008-05-29	126.83	725.40	263.89
2008-05-28	126.37	715.21	260.12
2008-05-27	125.45	680.82	246.34
2008-05-26	125.45	675.72	244.08
2008-05-23	129.58	725.40	259.52
2008-05-22	132.34	729.22	256.90
2008-05-21	136.01	748.33	259.44
2008-05-20	132.80	773.80	275.35
2008-05-19	137.85	812.02	283.44
2008-05-16	137.39	795.46	277.21
2008-05-15	135.55	843.86	300.70
2008-05-14	136.93	857.87	304.28
2008-05-13	136.47	865.52	308.30
2008-05-09	131.42	838.77	305.65
2008-05-08	135.09	842.59	300.94
2008-05-07	136.01	878.25	314.49
2008-05-06	142.44	901.18	312.96
2008-05-05	141.06	893.54	312.15
2008-05-02	142.44	931.75	325.57
2008-04-30	137.85	943.22	338.60
2008-04-29	138.31	915.19	326.00
2008-04-28	136.66	919.01	330.59
2008-04-25	135.75	906.28	326.85
2008-04-24	136.66	845.14	299.37
2008-04-23	133.01	808.20	289.76
2008-04-22	129.83	782.72	284.08
2008-04-21	128.01	775.08	283.79
2008-04-18	123.00	755.97	283.84
2008-04-17	123.46	785.27	296.17
2008-04-16	119.36	781.45	301.82
2008-04-15	120.27	792.91	305.37
2008-04-14	119.36	804.37	312.28
2008-04-11	127.10	854.05	320.11
2008-04-10	122.55	808.57	308.26
2008-04-09	121.64	799.98	306.06
2008-04-08	123.46	820.85	312.09
2008-04-07	126.19	817.17	305.49
2008-04-03	122.55	781.56	296.12
2008-04-02	119.36	771.74	297.40
2008-04-01	113.44	698.07	273.90
2008-03-31	110.71	729.99	293.90
2008-03-28	113.90	742.27	293.77
2008-03-27	109.80	720.17	290.92
2008-03-26	108.44	710.35	288.77
2008-03-25	108.44	748.41	307.03
2008-03-20	95.70	636.68	276.44
2008-03-19	101.61	639.14	266.61
2008-03-18	97.97	636.68	272.12
2008-03-17	94.79	663.69	292.07
2008-03-14	104.80	755.78	317.86
2008-03-13	104.80	753.32	316.67
2008-03-12	114.81	814.71	325.82
2008-03-11	111.17	776.65	315.14
2008-03-10	109.35	755.78	308.78
2008-03-07	107.07	806.12	337.58
2008-03-06	113.44	823.31	332.57
2008-03-05	112.53	813.48	329.80
2008-03-04	112.08	799.98	324.36
2008-03-03	116.18	809.80	320.86
2008-02-29	122.55	860.14	331.43
2008-02-28	125.28	889.61	339.28
2008-02-27	124.82	923.99	355.46
2008-02-26	118.45	928.90	371.00
2008-02-25	113.90	920.30	377.00
2008-02-22	114.36	949.77	389.73
2008-02-21	117.09	938.72	378.48
2008-02-20	116.18	959.59	390.15
2008-02-19	121.64	985.38	389.71
2008-02-18	117.54	968.19	391.03
2008-02-15	121.18	990.29	392.94
2008-02-14	120.27	984.15	392.19
2008-02-13	112.08	951.00	395.57
2008-02-12	110.26	937.49	393.44
2008-02-11	107.07	906.80	386.20
2008-02-06	113.90	921.53	377.57
2008-02-05	127.55	1,022.21	393.16
2008-02-04	129.37	1,046.77	399.96
2008-02-01	121.18	957.14	377.95
2008-01-31	114.36	903.11	367.97
2008-01-30	116.63	884.70	354.55
2008-01-29	123.00	930.13	361.94
2008-01-28	120.73	916.62	360.58
2008-01-25	130.74	976.78	366.67
2008-01-24	115.72	949.77	386.63
2008-01-23	121.64	1,030.81	410.21
2008-01-22	99.79	904.34	402.69
2008-01-21	118.91	1,009.93	407.04
2008-01-18	130.74	1,132.71	434.25
2008-01-17	131.19	1,162.18	445.94
2008-01-16	124.37	1,130.26	448.32
2008-01-15	136.66	1,218.66	457.21
2008-01-14	143.03	1,238.30	450.68
2008-01-11	146.21	1,235.85	442.56
2008-01-10	149.85	1,228.48	431.70
2008-01-09	153.04	1,238.30	428.89
2008-01-08	148.49	1,248.13	442.53
2008-01-07	149.85	1,240.76	436.62
2008-01-04	152.58	1,304.60	456.09
2008-01-03	146.21	1,341.44	485.45
2008-01-02	152.13	1,397.92	494.11
2007-12-31	155.31	1,432.30	500.16
2007-12-28	150.31	1,447.03	518.05
2007-12-27	154.86	1,420.02	496.41
2007-12-24	158.50	1,434.75	493.71
2007-12-21	154.40	1,365.99	476.25
2007-12-20	148.94	1,324.25	472.12
2007-12-19	147.58	1,299.69	465.36
2007-12-18	145.76	1,253.04	450.56
2007-12-17	143.48	1,253.04	455.70
2007-12-14	152.58	1,255.49	436.65
2007-12-13	153.95	1,218.66	419.26
2007-12-12	161.23	1,262.86	421.71
2007-12-11	167.60	1,299.69	423.05
2007-12-10	160.78	1,314.43	442.39
2007-12-07	165.33	1,297.24	426.61
2007-12-06	170.79	1,299.69	416.90
2007-12-05	169.88	1,287.42	414.09
2007-12-04	164.87	1,275.14	419.17
2007-12-03	162.60	1,230.94	406.84
2007-11-30	163.05	1,267.77	419.96
2007-11-29	160.32	1,238.30	414.10
2007-11-28	151.22	1,176.91	408.29
2007-11-27	149.85	1,105.70	382.56
2007-11-26	153.95	1,162.18	397.02
2007-11-23	142.57	1,019.75	361.62
2007-11-22	138.02	1,007.48	365.29
2007-11-21	143.03	1,049.22	372.88
2007-11-20	153.49	1,111.84	378.05
2007-11-19	150.76	1,041.86	355.35
2007-11-16	151.22	1,039.40	353.55
2007-11-15	162.60	1,051.68	338.57
2007-11-14	167.15	1,121.66	357.30
2007-11-13	154.86	1,078.69	362.49
2007-11-12	152.58	1,106.93	377.83
2007-11-09	163.05	1,174.46	384.49
2007-11-08	162.14	1,179.37	388.05
2007-11-07	170.33	1,221.11	388.70
2007-11-06	169.42	1,226.03	392.17
2007-11-05	163.96	1,174.46	382.82
2007-11-02	177.61	1,240.76	382.96
2007-11-01	187.63	1,277.59	378.95
2007-10-31	185.81	1,257.95	375.13
2007-10-30	188.81	1,287.42	380.39
2007-10-29	188.81	1,299.69	384.64
2007-10-26	178.03	1,299.69	403.43
2007-10-25	172.64	1,331.62	425.09
2007-10-24	167.25	1,309.52	427.41
2007-10-23	168.15	1,280.05	414.66
2007-10-22	159.17	1,255.49	423.02
2007-10-18	169.50	1,309.52	423.02
2007-10-17	168.60	1,351.26	440.31
2007-10-16	163.66	1,304.60	432.74
2007-10-15	169.50	1,240.76	397.51
2007-10-12	163.66	1,228.48	403.87
2007-10-11	165.45	1,275.14	418.03
2007-10-10	160.51	1,270.23	425.97
2007-10-09	156.92	1,208.84	409.43
2007-10-08	154.23	1,223.57	420.63
2007-10-05	155.12	1,201.47	410.13
2007-10-04	146.14	1,174.46	417.78
2007-10-03	150.18	1,245.67	437.88
2007-10-02	158.27	1,314.43	447.66
2007-09-28	148.39	1,255.49	445.72
2007-09-27	147.04	1,314.43	472.55
2007-09-25	143.45	1,182.72	426.91
2007-09-24	143.45	1,204.67	435.92
2007-09-21	135.36	1,096.15	408.22
2007-09-20	134.91	1,116.88	418.02
2007-09-19	131.32	1,133.95	433.44
2007-09-18	124.58	1,083.96	427.19
2007-09-17	124.58	1,087.62	428.82
2007-09-14	126.83	1,102.25	430.03
2007-09-13	124.58	1,093.71	431.53
2007-09-12	122.33	1,097.37	438.55
2007-09-11	120.09	1,098.59	444.59
2007-09-10	120.54	1,109.57	448.46
2007-09-07	119.19	1,126.64	459.62
2007-09-06	120.09	1,151.02	468.42
2007-09-05	118.74	1,133.95	464.11
2007-09-04	118.29	1,165.65	479.80
2007-09-03	118.29	1,143.71	469.74
2007-08-31	118.74	1,165.65	478.61
2007-08-30	113.80	1,153.46	486.28
2007-08-29	109.76	1,096.15	470.25
2007-08-28	112.90	1,118.10	472.14
2007-08-27	114.70	1,229.06	519.03
2007-08-24	109.31	1,040.06	444.68
2007-08-23	109.76	1,058.35	452.23
2007-08-22	103.92	1,009.58	444.13
2007-08-21	98.08	973.00	441.70
2007-08-20	96.28	963.25	441.69
2007-08-17	86.85	871.80	420.09
2007-08-16	88.20	902.28	432.57
2007-08-15	94.94	936.42	431.67
2007-08-14	100.77	962.03	428.96
2007-08-13	100.33	991.29	444.76
2007-08-10	98.08	936.42	423.23
2007-08-09	103.92	973.00	426.19
2007-08-08	105.27	935.20	404.32
2007-08-07	98.98	883.99	394.52
2007-08-06	99.88	898.62	399.62
2007-08-03	105.27	962.03	417.39
2007-08-02	104.37	953.49	415.49
2007-08-01	104.82	963.25	419.12
2007-07-31	111.11	996.17	419.25
2007-07-30	107.06	968.12	415.84
2007-07-27	105.72	943.74	407.37
2007-07-26	111.11	979.10	411.17
2007-07-25	113.35	970.56	401.78
2007-07-24	113.80	977.88	404.15
2007-07-23	112.00	964.47	402.10
2007-07-20	111.55	980.32	410.66
2007-07-19	109.31	948.62	400.99
2007-07-18	107.96	942.52	401.30
2007-07-17	109.76	960.81	405.73
2007-07-16	108.41	968.12	412.51
2007-07-13	110.21	1,002.27	424.37
2007-07-12	107.96	970.56	414.79
2007-07-11	105.72	960.81	415.67
2007-07-10	107.51	1,004.70	432.36
2007-07-09	107.06	1,029.09	445.29
2007-07-06	105.27	986.41	429.27
2007-07-05	102.12	980.32	434.49
2007-07-04	102.12	966.91	427.85
2007-07-03	101.67	963.25	427.21
2007-06-29	98.08	923.01	416.46
2007-06-28	98.98	894.97	400.04
2007-06-27	98.08	904.72	407.23
2007-06-26	98.53	907.16	407.31
2007-06-25	99.43	899.84	401.36
2007-06-22	100.33	909.60	403.98
2007-06-21	99.88	924.23	412.43
2007-06-20	97.18	924.23	419.43
2007-06-18	96.28	938.86	429.27
2007-06-15	90.89	916.91	432.71
2007-06-14	90.89	882.77	414.83
2007-06-13	87.30	866.92	416.24
2007-06-12	87.30	869.36	417.54
2007-06-11	87.75	859.60	411.11
2007-06-08	87.30	834.00	398.66
2007-06-07	89.10	864.48	410.05
2007-06-06	89.55	883.99	419.13
2007-06-05	89.55	874.24	413.98
2007-06-04	88.20	876.68	418.96
2007-06-01	88.20	852.29	406.00
2007-05-31	88.20	832.78	395.64
2007-05-30	84.16	808.39	393.27
2007-05-29	86.40	837.66	403.03
2007-05-28	87.30	854.73	409.73
2007-05-25	86.85	855.95	411.61
2007-05-23	89.10	841.32	397.80
2007-05-22	89.55	824.24	387.61
2007-05-21	90.89	826.68	385.45
2007-05-18	89.55	798.64	374.10
2007-05-17	90.89	802.30	372.67
2007-05-16	89.55	770.59	359.31
2007-05-15	88.65	758.40	355.03
2007-05-14	90.44	753.52	348.18
2007-05-11	84.61	698.65	332.63
2007-05-10	87.30	691.34	322.50
2007-05-09	88.65	683.48	315.31
2007-05-08	86.85	691.75	323.73
2007-05-07	89.10	704.75	325.57
2007-05-04	87.75	697.66	324.85
2007-05-03	86.40	696.48	327.29
2007-05-02	84.16	694.11	331.22
2007-04-30	83.26	661.02	315.28
2007-04-27	84.61	674.02	319.29
2007-04-26	86.31	687.02	322.42
2007-04-25	84.53	681.11	323.29
2007-04-24	85.42	690.57	326.36
2007-04-23	85.87	689.39	324.70
2007-04-20	84.53	677.57	321.37
2007-04-19	82.75	666.93	319.65
2007-04-18	87.65	691.75	321.94
2007-04-17	86.76	701.20	329.01
2007-04-16	86.76	713.02	335.34
2007-04-13	82.75	702.38	339.05
2007-04-12	83.64	707.11	339.50
2007-04-11	84.53	716.56	342.50
2007-04-10	83.64	694.11	332.42
2007-04-04	82.31	663.39	318.73
2007-04-03	80.09	640.93	311.43
2007-04-02	77.86	649.21	321.23
2007-03-30	77.86	639.75	315.91
2007-03-29	78.31	631.48	310.23
2007-03-28	76.44	616.12	305.87
2007-03-27	77.69	622.03	306.35
2007-03-26	77.69	629.12	310.34
2007-03-23	77.15	613.76	302.91
2007-03-22	77.15	604.30	297.57
2007-03-21	75.73	590.12	292.72
2007-03-20	73.59	597.21	301.63
2007-03-19	72.53	588.94	299.32
2007-03-16	70.04	574.76	296.83
2007-03-15	69.68	574.76	297.66
2007-03-14	68.97	571.21	297.24
2007-03-13	72.88	580.67	293.72
2007-03-12	73.77	586.58	295.10
2007-03-09	71.64	546.40	276.60
2007-03-08	71.99	557.03	282.01
2007-03-07	69.33	539.31	277.56
2007-03-06	71.28	535.76	271.18
2007-03-05	67.55	541.67	282.98
2007-03-02	74.66	585.39	292.41
2007-03-01	73.95	586.58	294.70
2007-02-28	76.97	592.48	291.29
2007-02-27	80.09	613.76	296.34
2007-02-26	83.64	630.30	297.67
2007-02-23	84.98	644.48	302.47
2007-02-22	86.31	646.84	300.86
2007-02-21	84.53	631.48	296.40
2007-02-16	84.98	629.12	294.16
2007-02-15	84.53	623.21	291.91
2007-02-14	80.98	616.12	295.70
2007-02-13	80.53	604.30	290.13
2007-02-12	84.53	625.57	293.19
2007-02-09	84.98	632.66	296.08
2007-02-08	86.31	635.03	294.51
2007-02-07	85.42	616.12	286.21
2007-02-06	84.98	598.39	277.55
2007-02-05	83.20	596.03	279.93
2007-02-02	84.53	609.03	284.23
2007-02-01	83.20	597.21	280.58
2007-01-31	79.64	612.57	296.66
2007-01-30	83.20	632.66	299.93
2007-01-29	80.98	622.03	298.96
2007-01-26	81.42	624.39	299.29
2007-01-25	84.53	655.12	309.20
2007-01-24	85.87	644.48	300.54
2007-01-23	85.87	662.21	310.08
2007-01-22	85.87	668.11	313.26
2007-01-19	81.42	644.48	310.36
2007-01-18	81.42	632.66	303.85
2007-01-17	79.20	679.93	335.24
2007-01-16	79.20	675.20	332.60
2007-01-15	79.20	644.48	315.45
2007-01-12	75.91	626.75	313.15
2007-01-11	73.59	625.57	317.97
2007-01-10	75.20	614.94	308.08
2007-01-09	77.86	627.94	309.27
2007-01-08	79.64	600.76	290.08
2007-01-05	80.98	598.39	285.90
2007-01-04	79.20	592.48	286.44
2007-01-03	82.75	577.12	270.51
2007-01-02	81.87	601.94	285.97
2006-12-29	78.75	604.30	294.01
2006-12-28	78.75	613.76	299.30
2006-12-27	76.44	606.67	300.51
2006-12-22	73.06	583.03	294.68
2006-12-21	71.82	566.49	287.91
2006-12-20	72.35	581.85	295.62
2006-12-19	70.39	581.85	300.16
2006-12-18	71.82	575.94	293.41
2006-12-15	71.10	580.67	297.81
2006-12-14	70.04	562.94	289.88
2006-12-13	67.55	549.94	287.92
2006-12-12	69.15	548.76	283.55
2006-12-11	69.50	549.94	283.44
2006-12-08	68.26	532.22	275.74
2006-12-07	68.61	541.67	280.55
2006-12-06	70.39	540.49	275.89
2006-12-05	69.86	528.67	270.11
2006-12-04	67.55	535.76	279.45
2006-12-01	67.19	531.04	277.43
2006-11-30	69.86	526.31	268.72
2006-11-29	68.08	510.95	263.48
2006-11-28	67.01	509.76	265.10
2006-11-27	71.82	532.22	267.96
2006-11-24	71.82	521.58	261.77
2006-11-23	72.17	519.22	259.65
2006-11-22	72.17	523.95	262.40
2006-11-21	69.68	516.85	263.54
2006-11-20	68.79	512.13	262.65
2006-11-17	71.10	528.67	267.42
2006-11-16	70.75	532.22	270.26
2006-11-15	70.57	528.67	268.57
2006-11-14	68.44	531.04	274.64
2006-11-13	68.26	531.04	275.04
2006-11-10	68.26	525.13	271.53
2006-11-09	69.15	536.94	276.56
2006-11-08	67.90	523.95	271.61
2006-11-07	69.15	520.40	266.78
2006-11-06	68.79	518.04	266.15
2006-11-03	67.37	518.04	269.26
2006-11-02	67.01	529.85	277.13
2006-11-01	64.35	529.85	283.25
2006-10-31	63.46	521.58	280.27
2006-10-27	63.37	508.58	272.52
2006-10-26	63.72	500.31	266.68
2006-10-25	61.80	496.77	268.83
2006-10-24	61.62	508.58	276.54
2006-10-23	61.45	508.58	276.95
2006-10-20	61.62	503.86	273.62
2006-10-19	60.23	493.22	270.23
2006-10-18	60.75	500.31	273.44
2006-10-17	60.40	502.67	275.72
2006-10-16	60.58	502.67	275.32
2006-10-13	60.23	495.58	271.71
2006-10-12	59.36	494.47	273.04
2006-10-11	59.36	503.80	278.90
2006-10-10	59.18	503.80	279.31
2006-10-09	57.27	503.80	283.94
2006-10-06	59.53	507.30	280.67
2006-10-05	59.71	503.80	278.07
2006-10-04	57.09	510.79	288.82
2006-10-03	57.09	499.14	281.40
2006-09-29	56.57	502.63	284.90
2006-09-28	56.39	502.63	285.33
2006-09-27	56.39	497.97	282.35
2006-09-26	54.82	488.65	280.20
2006-09-25	56.57	503.80	285.65
2006-09-22	56.92	508.46	287.76
2006-09-21	57.09	521.28	295.49
2006-09-20	56.22	511.96	291.73
2006-09-19	54.82	502.63	289.24
2006-09-18	55.17	510.79	293.62
2006-09-15	54.13	501.47	290.24
2006-09-14	53.26	504.97	294.74
2006-09-13	53.43	483.98	280.62
2006-09-12	52.21	471.16	275.25
2006-09-11	50.47	474.66	281.92
2006-09-08	52.21	480.49	281.37
2006-09-07	51.86	482.82	283.79
2006-09-06	53.43	496.81	288.98
2006-09-05	54.82	492.14	282.46
2006-09-04	55.70	488.65	278.07
2006-09-01	54.65	481.65	276.11
2006-08-31	54.30	483.98	278.47
2006-08-30	53.26	493.31	287.14
2006-08-29	51.51	482.82	284.67
2006-08-28	50.29	473.49	281.59
2006-08-25	50.81	471.16	278.72
2006-08-24	49.94	476.99	284.81
2006-08-23	51.34	466.50	274.33
2006-08-22	51.86	475.82	279.18
2006-08-21	50.81	460.67	271.76
2006-08-18	53.78	482.82	279.00
2006-08-17	53.95	476.99	274.78
2006-08-16	54.65	479.32	274.60
2006-08-15	52.56	471.16	274.39
2006-08-14	53.08	468.83	271.59
2006-08-11	52.38	465.33	270.99
2006-08-10	52.03	464.17	271.08
2006-08-09	53.43	470.00	271.50
2006-08-08	50.47	450.18	265.65
2006-08-07	49.94	453.68	269.26
2006-08-04	49.07	456.01	272.98
2006-08-03	50.81	464.17	274.08
2006-08-02	50.81	459.51	270.99
2006-08-01	49.77	466.50	278.25
2006-07-31	49.94	456.01	270.81
2006-07-28	49.94	460.67	273.92
2006-07-27	49.42	451.35	268.99
2006-07-26	47.33	452.51	275.02
2006-07-25	46.63	440.86	268.86
2006-07-24	45.58	446.68	275.51
2006-07-21	45.58	459.51	284.32
2006-07-20	45.58	462.42	286.32
2006-07-19	42.10	456.59	291.70
2006-07-18	41.66	459.51	294.96
2006-07-17	41.66	442.02	282.62
2006-07-14	42.97	439.11	277.08
2006-07-13	44.28	447.85	279.72
2006-07-12	46.02	462.42	285.17
2006-07-11	45.58	468.25	290.32
2006-07-10	46.46	468.25	288.00
2006-07-07	45.15	468.25	291.50
2006-07-06	46.02	459.51	283.17
2006-07-05	43.84	456.59	286.95
2006-07-04	44.71	450.76	280.59
2006-07-03	44.71	444.93	276.57
2006-06-30	43.40	450.76	284.06
2006-06-29	40.35	433.28	279.95
2006-06-28	39.05	424.54	277.24
2006-06-27	39.92	424.54	274.89
2006-06-26	39.92	424.54	274.89
2006-06-23	39.92	424.54	274.89
2006-06-22	40.35	430.36	277.88
2006-06-21	38.17	424.54	279.62
2006-06-20	38.17	418.71	275.40
2006-06-19	39.92	433.28	281.14
2006-06-16	40.35	427.45	275.80
2006-06-15	36.87	401.22	266.21
2006-06-14	35.12	392.48	264.47
2006-06-13	34.69	415.79	282.96
2006-06-12	38.61	421.62	276.32
2006-06-09	38.17	421.62	277.51
2006-06-08	37.30	433.28	288.40
2006-06-07	40.35	430.36	277.88
2006-06-06	41.66	415.79	264.11
2006-06-05	42.10	415.79	262.99
2006-06-02	41.22	398.31	252.85
2006-06-01	38.17	366.25	237.44
2006-05-30	40.79	389.57	247.73
2006-05-29	41.66	407.05	257.93
2006-05-26	40.79	401.22	256.01
2006-05-25	39.05	427.45	279.34
2006-05-24	40.35	439.11	284.11
2006-05-23	40.35	424.54	273.73
2006-05-22	39.92	439.11	285.30
2006-05-19	44.28	433.28	269.62
2006-05-18	44.28	436.19	271.64
2006-05-17	46.46	442.02	270.09
2006-05-16	44.28	433.28	269.62
2006-05-15	45.15	439.11	271.42
2006-05-12	48.63	442.02	264.67
2006-05-11	50.81	442.02	259.40
2006-05-10	49.51	445.45	264.83
2006-05-09	49.94	442.62	261.89
2006-05-08	51.25	439.79	256.89
2006-05-04	49.07	436.97	260.21
2006-05-03	49.07	436.97	260.21
2006-05-02	47.76	428.49	257.66
2006-04-28	46.46	431.32	262.78
2006-04-27	46.02	422.84	258.06
2006-04-26	46.02	417.19	254.19
2006-04-25	45.16	470.88	293.28
2006-04-24	45.59	470.88	292.12
2006-04-21	47.74	470.88	286.40
2006-04-20	47.31	470.88	287.53
2006-04-19	46.88	487.84	300.21
2006-04-18	45.16	487.84	304.96
2006-04-13	43.87	456.75	286.99
2006-04-12	42.57	456.75	290.50
2006-04-11	43.87	470.88	296.82
2006-04-10	43.87	476.53	300.74
2006-04-07	43.00	487.84	311.06
2006-04-06	43.00	499.14	318.97
2006-04-04	40.42	510.45	334.73
2006-04-03	39.99	482.19	315.88
2006-03-31	37.84	470.88	314.18
2006-03-30	38.70	482.19	319.75
2006-03-29	37.40	476.53	319.59
2006-03-28	38.27	470.88	312.89
2006-03-27	38.70	482.19	319.75
2006-03-24	36.97	465.23	312.65
2006-03-23	37.40	465.23	311.36
2006-03-22	36.54	462.40	311.89
2006-03-21	38.27	465.23	308.80
2006-03-20	38.27	462.40	306.75
2006-03-17	36.97	470.88	316.78
2006-03-16	36.54	482.19	326.37
2006-03-15	36.54	493.49	334.65
2006-03-14	34.39	470.88	324.80
2006-03-13	34.82	476.53	327.63
2006-03-10	34.39	482.19	333.21
2006-03-09	34.39	493.49	341.62
2006-03-08	33.96	487.84	338.82
2006-03-07	34.82	521.75	361.17
2006-03-06	37.40	533.06	360.72
2006-03-03	37.84	527.40	355.18
2006-03-02	37.40	516.10	348.38
2006-03-01	36.97	521.75	353.92
2006-02-28	37.84	527.40	355.18
2006-02-27	38.27	521.75	349.68
2006-02-24	37.40	516.10	348.38
2006-02-23	36.97	516.10	349.79
2006-02-22	36.11	527.40	360.95
2006-02-21	35.25	527.40	363.88
2006-02-20	35.25	538.71	372.24
2006-02-17	33.96	527.40	368.36
2006-02-16	33.96	533.06	372.58
2006-02-15	33.53	538.71	378.33
2006-02-14	34.39	510.45	354.24
2006-02-13	33.10	493.49	345.91
2006-02-10	34.39	493.49	341.62
2006-02-09	33.53	493.49	344.47
2006-02-08	33.96	499.14	347.26
2006-02-07	34.82	516.10	356.98
2006-02-06	35.25	516.10	355.52
2006-02-03	33.96	499.14	347.26
2006-02-02	36.11	456.75	309.04
2006-02-01	36.54	462.40	311.89
2006-01-27	36.97	459.58	308.53
2006-01-26	34.39	453.93	312.18
2006-01-25	34.82	453.93	310.86
2006-01-24	34.82	459.58	315.05
2006-01-23	33.96	459.58	317.72
2006-01-20	35.68	459.58	312.42
2006-01-19	36.54	462.40	311.89
2006-01-18	33.96	456.75	315.61
2006-01-17	34.82	459.58	315.05
2006-01-16	36.97	470.88	316.78
2006-01-13	36.97	462.40	310.59
2006-01-12	36.11	465.23	315.27
2006-01-11	35.68	453.93	308.25
2006-01-10	35.25	459.58	313.73
2006-01-09	34.82	465.23	319.25
2006-01-06	32.67	456.75	319.66
2006-01-05	32.67	456.75	319.66
2006-01-04	32.24	456.75	321.03
2006-01-03	29.22	448.27	324.29
2005-12-30	29.22	442.62	319.92
2005-12-29	30.51	442.62	315.76
2005-12-28	31.37	436.97	308.73
2005-12-23	32.24	434.14	303.93
2005-12-22	32.24	428.49	299.66
2005-12-21	32.67	431.32	300.49
2005-12-20	31.81	428.49	300.96
2005-12-19	31.81	428.49	300.96
2005-12-16	30.94	439.79	312.23
2005-12-15	31.37	436.97	308.73
2005-12-14	30.08	448.27	321.48
2005-12-13	29.65	448.27	322.88
2005-12-12	30.08	451.10	323.65
2005-12-09	29.65	448.27	322.88
2005-12-08	29.22	451.10	326.48
2005-12-07	31.81	453.93	320.26
2005-12-06	30.08	456.75	328.00
2005-12-05	31.37	462.40	328.09
2005-12-02	32.24	462.40	325.30
2005-12-01	30.51	459.58	328.75
2005-11-30	30.08	465.23	334.52
2005-11-29	30.51	470.88	337.41
2005-11-28	30.94	482.19	344.61
2005-11-25	30.94	487.84	348.92
2005-11-24	30.94	482.19	344.61
2005-11-23	30.08	487.84	351.90
2005-11-22	28.79	487.84	356.43
2005-11-21	28.36	499.14	366.77
2005-11-18	28.36	476.53	349.16
2005-11-17	27.93	465.23	341.83
2005-11-16	26.21	462.40	345.62
2005-11-15	26.21	476.53	356.82
2005-11-14	26.21	470.88	352.34
2005-11-11	27.07	470.88	349.28
2005-11-10	26.21	476.53	356.82
2005-11-09	26.64	465.23	346.34
2005-11-08	24.48	462.40	351.79
2005-11-07	24.05	459.58	351.08
2005-11-04	25.34	456.75	344.18
2005-11-03	25.34	459.58	346.43
2005-11-02	25.77	451.10	338.16
2005-11-01	26.21	445.45	332.19
2005-10-31	24.48	420.01	317.74
2005-10-28	23.02	420.01	322.71
2005-10-27	24.28	436.97	332.06
2005-10-26	24.70	448.27	339.66
2005-10-25	24.28	445.45	338.88
2005-10-24	24.70	451.10	341.93
2005-10-21	25.55	470.88	354.72
2005-10-20	24.70	482.19	366.86
2005-10-19	24.28	482.19	368.44
2005-10-18	26.39	499.14	374.05
2005-10-17	25.55	487.84	368.23
2005-10-14	25.12	493.49	374.32
2005-10-13	26.39	504.80	378.52
2005-10-12	25.97	499.14	375.63
2005-10-10	28.50	516.10	379.47
2005-10-07	27.65	504.80	373.78
2005-10-06	28.07	516.10	381.05
2005-10-05	31.02	516.10	370.22
2005-10-04	32.71	510.45	359.99
2005-10-03	32.71	527.40	372.77
2005-09-30	32.71	516.10	364.25
2005-09-29	33.13	521.75	367.03
2005-09-28	31.44	491.55	350.04
2005-09-27	31.02	497.14	355.75
2005-09-26	31.44	497.14	354.29
2005-09-23	30.60	491.55	352.95
2005-09-22	30.18	491.55	354.41
2005-09-21	30.60	491.55	352.95
2005-09-20	30.60	491.55	352.95
2005-09-16	29.34	480.39	348.74
2005-09-15	29.34	485.97	353.06
2005-09-14	29.76	497.14	360.19
2005-09-13	29.34	502.72	366.00
2005-09-12	30.60	502.72	361.49
2005-09-09	30.60	485.97	348.67
2005-09-08	30.60	485.97	348.67
2005-09-07	30.60	491.55	352.95
2005-09-06	30.60	491.55	352.95
2005-09-05	30.60	491.55	352.95
2005-09-02	31.02	485.97	347.23
2005-09-01	30.18	491.55	354.41
2005-08-31	28.07	485.97	357.53
2005-08-30	28.50	491.55	360.37
2005-08-29	27.65	491.55	363.41
2005-08-26	28.50	502.72	369.06
2005-08-25	27.65	497.14	367.78
2005-08-24	27.65	502.72	372.15
2005-08-23	28.07	508.30	374.96
2005-08-22	30.60	513.88	370.04
2005-08-19	28.50	513.88	377.74
2005-08-18	29.76	519.46	377.39
2005-08-17	32.71	519.46	366.78
2005-08-16	32.29	525.04	372.49
2005-08-15	31.87	519.46	369.77
2005-08-12	32.29	513.88	364.05
2005-08-11	31.87	508.30	361.30
2005-08-10	31.02	513.88	368.53
2005-08-09	28.50	525.04	386.43
2005-08-08	28.92	530.62	389.17
2005-08-05	28.50	536.20	395.12
2005-08-04	28.92	541.78	397.83
2005-08-03	28.92	547.36	402.16
2005-08-02	29.34	530.62	387.58
2005-08-01	27.65	525.04	389.64
2005-07-29	27.23	519.46	386.88
2005-07-28	26.39	513.88	385.71
2005-07-27	26.39	513.88	385.71
2005-07-26	25.97	519.46	391.76
2005-07-25	26.39	536.20	403.37
2005-07-22	26.39	536.20	403.37
2005-07-21	24.70	530.62	405.70
2005-07-20	24.70	525.04	401.22
2005-07-19	24.28	513.88	393.94
2005-07-18	24.28	513.88	393.94
2005-07-15	23.86	513.88	395.62
2005-07-14	23.86	502.72	386.61
2005-07-13	22.60	508.30	396.18
2005-07-12	20.91	502.72	398.48
2005-07-11	20.91	502.72	398.48
2005-07-08	19.23	497.14	400.84
2005-07-07	20.07	485.97	388.03
2005-07-06	21.33	497.14	392.15
2005-07-05	20.91	497.14	393.86
2005-07-04	21.75	491.55	385.86
2005-06-30	21.75	491.55	385.86
2005-06-29	22.18	491.55	384.18
2005-06-28	21.75	480.39	376.69
2005-06-27	20.91	485.97	384.63
2005-06-24	21.33	485.97	382.95
2005-06-23	21.33	485.97	382.95
2005-06-22	20.91	485.97	384.63
2005-06-21	20.07	480.39	383.38
2005-06-20	19.65	480.39	385.08
2005-06-17	19.23	485.97	391.48
2005-06-16	18.38	480.39	390.26
2005-06-15	19.23	485.97	391.48
2005-06-14	19.23	491.55	396.16
2005-06-13	19.23	491.55	396.16
2005-06-10	19.23	497.14	400.84
2005-06-09	18.81	497.14	402.62
2005-06-08	18.81	491.55	397.92
2005-06-07	18.38	491.55	399.69
2005-06-06	18.38	497.14	404.41
2005-06-03	18.38	485.97	394.98
2005-06-02	17.96	485.97	396.75
2005-06-01	18.81	485.97	393.22
2005-05-31	18.81	485.97	393.22
2005-05-30	18.38	491.55	399.69
2005-05-27	17.54	497.14	408.02
2005-05-26	15.86	485.97	405.78
2005-05-25	16.28	485.97	403.94
2005-05-24	17.54	491.55	403.27
2005-05-23	16.70	491.55	406.91
2005-05-20	17.54	497.14	408.02
2005-05-19	16.70	497.14	411.69
2005-05-18	16.70	497.14	411.69
2005-05-17	16.28	491.55	408.74
2005-05-13	18.38	491.55	399.69
2005-05-12	19.23	491.55	396.16
2005-05-11	18.81	497.14	402.62
2005-05-10	19.23	502.72	405.52
2005-05-09	19.65	502.72	403.74
2005-05-06	19.23	502.72	405.52
2005-05-05	19.65	502.72	403.74
2005-05-04	18.81	491.55	397.92
2005-05-03	17.96	491.55	401.48
2005-04-29	17.96	502.72	410.94
2005-04-28	17.96	502.72	410.94
2005-04-27	17.29	485.97	399.60
2005-04-26	17.29	491.55	404.36
2005-04-25	16.46	497.14	412.75
2005-04-22	16.46	491.55	407.96
2005-04-21	15.21	480.39	403.77
2005-04-20	13.96	486.94	415.03
2005-04-19	13.96	481.50	410.26
2005-04-18	13.13	465.20	399.60
2005-04-15	14.79	476.07	401.83
2005-04-14	16.04	481.50	401.12
2005-04-13	16.46	492.37	408.66
2005-04-12	15.21	492.37	414.17
2005-04-11	15.21	503.24	423.60
2005-04-08	15.21	497.81	418.89
2005-04-07	14.38	497.81	422.66
2005-04-06	14.38	492.37	417.91
2005-04-04	13.96	492.37	419.80
2005-04-01	13.55	497.81	426.49
2005-03-31	14.38	497.81	422.66
2005-03-30	13.55	486.94	416.92
2005-03-29	13.55	486.94	416.92
2005-03-24	14.79	492.37	416.03
2005-03-23	14.79	486.94	411.30
2005-03-22	16.46	492.37	408.66
2005-03-21	16.87	503.24	416.15
2005-03-18	16.04	492.37	410.48
2005-03-17	16.46	492.37	408.66
2005-03-16	16.04	503.24	419.85
2005-03-15	15.62	497.81	417.02
2005-03-14	16.87	492.37	406.85
2005-03-11	16.04	503.24	419.85
2005-03-10	16.04	503.24	419.85
2005-03-09	16.87	497.81	411.50
2005-03-08	16.04	497.81	415.17
2005-03-07	15.62	497.81	417.02
2005-03-04	15.21	492.37	414.17
2005-03-03	16.04	497.81	415.17
2005-03-02	16.04	503.24	419.85
2005-03-01	17.70	508.67	417.12
2005-02-28	18.54	514.11	418.08
2005-02-25	18.54	508.67	413.49
2005-02-24	17.29	503.24	414.32
2005-02-23	16.46	497.81	413.33
2005-02-22	17.70	503.24	412.50
2005-02-21	18.12	492.37	401.50
2005-02-18	18.12	497.81	406.10
2005-02-17	16.87	497.81	411.50
2005-02-16	17.29	508.67	418.95
2005-02-15	17.29	519.54	428.22
2005-02-14	17.29	514.11	423.59
2005-02-08	16.04	508.67	424.53
2005-02-07	15.62	508.67	426.42
2005-02-04	13.55	497.81	426.49
2005-02-03	13.55	492.37	421.70
2005-02-02	13.55	508.67	436.06
2005-02-01	13.55	503.24	431.28
2005-01-31	15.21	503.24	423.60
2005-01-28	13.96	486.94	415.03
2005-01-27	13.55	481.50	412.13
2005-01-26	13.96	486.94	415.03
2005-01-25	13.55	486.94	416.92
2005-01-24	11.47	481.50	421.69
2005-01-21	12.71	486.94	420.73
2005-01-20	13.55	486.94	416.92
2005-01-19	13.96	486.94	415.03
2005-01-18	13.96	497.81	424.57
2005-01-17	13.96	497.81	424.57
2005-01-14	13.13	486.94	418.82
2005-01-13	13.96	486.94	415.03
2005-01-12	13.13	476.07	409.21
2005-01-11	12.71	481.50	415.91
2005-01-10	13.13	470.63	404.41
2005-01-07	13.13	476.07	409.21
2005-01-06	14.79	470.63	397.10
2005-01-05	15.21	476.07	400.02
2005-01-04	17.29	481.50	395.79
2005-01-03	18.54	481.50	390.57
2004-12-31	18.54	481.50	390.57
2004-12-30	18.12	481.50	392.30
2004-12-29	18.95	492.37	397.99
2004-12-28	18.12	514.11	419.90
2004-12-24	18.54	514.11	418.08
2004-12-23	19.37	508.67	409.91
2004-12-22	18.12	514.11	419.90
2004-12-21	18.12	514.11	419.90
2004-12-20	18.95	508.67	411.70
2004-12-17	17.29	492.37	405.05
2004-12-16	16.87	503.24	416.15
2004-12-15	18.12	503.24	410.70
2004-12-14	17.70	492.37	403.27
2004-12-13	16.04	492.37	410.48
2004-12-10	16.04	481.50	401.12
2004-12-09	16.87	497.81	411.50
2004-12-08	17.29	486.94	400.42
2004-12-07	18.95	503.24	407.13
2004-12-06	18.54	514.11	418.08
2004-12-03	18.12	508.67	415.30
2004-12-02	19.37	514.11	414.47
2004-12-01	17.70	503.24	412.50
2004-11-30	18.12	508.67	415.30
2004-11-29	17.29	519.54	428.22
2004-11-26	16.04	519.54	433.90
2004-11-25	16.04	524.98	438.58
2004-11-24	16.87	524.98	434.75
2004-11-23	16.87	519.54	430.10
2004-11-22	14.79	508.67	430.24
2004-11-19	15.21	514.11	433.04
2004-11-18	14.79	514.11	434.97
2004-11-17	15.21	508.67	428.32
2004-11-16	14.38	508.67	432.16
2004-11-15	15.62	508.67	426.42
2004-11-12	14.79	486.94	411.30
2004-11-11	13.55	486.94	416.92
2004-11-10	13.55	492.37	421.70
2004-11-09	12.71	481.50	415.91
2004-11-08	12.71	470.63	406.27
2004-11-05	12.30	476.07	412.98
2004-11-04	11.47	470.63	411.93
2004-11-03	11.47	476.07	416.81
2004-11-02	11.47	476.07	416.81
2004-11-01	9.39	476.07	426.64
2004-10-29	9.39	470.63	421.67
2004-10-28	9.80	459.76	409.79
2004-10-27	7.35	454.33	416.36
2004-10-26	6.94	454.33	418.33
2004-10-25	6.54	448.89	415.22
2004-10-21	8.58	448.89	405.53
2004-10-20	8.17	443.46	402.42
2004-10-19	9.80	454.33	404.84
2004-10-18	8.17	448.89	407.44
2004-10-15	8.99	443.46	398.65
2004-10-14	8.58	454.33	410.54
2004-10-13	9.39	459.76	411.69
2004-10-12	10.21	470.63	417.77
2004-10-11	10.21	481.50	427.63
2004-10-08	9.80	470.63	419.69
2004-10-07	11.43	481.50	421.83
2004-10-06	11.03	476.07	418.85
2004-10-05	11.03	481.50	423.75
2004-10-04	11.03	481.50	423.75
2004-09-30	9.39	454.33	406.73
2004-09-28	7.76	459.76	419.45
2004-09-27	7.76	465.20	424.49
2004-09-24	8.99	459.76	413.61
2004-09-23	10.62	476.07	420.77
2004-09-22	10.62	465.20	410.94
2004-09-21	10.62	481.50	425.68
2004-09-20	9.80	476.07	424.64
2004-09-17	10.21	459.76	407.90
2004-09-16	9.80	465.20	414.74
2004-09-15	8.58	448.89	405.53
2004-09-14	9.39	443.46	396.79
2004-09-13	8.99	443.46	398.65
2004-09-10	7.76	438.02	399.28
2004-09-09	7.35	440.74	403.70
2004-09-08	8.58	444.80	401.76
2004-09-07	8.99	455.59	409.78
2004-09-06	8.99	466.37	419.68
2004-09-03	7.76	471.77	430.59
2004-09-02	8.17	477.16	433.57
2004-09-01	7.76	477.16	435.59
2004-08-31	7.35	471.77	432.61
2004-08-30	7.35	477.16	437.63
2004-08-27	6.13	471.77	438.75
2004-08-26	6.13	466.37	433.67
2004-08-25	6.13	460.98	428.59
2004-08-24	5.31	471.77	442.93
2004-08-23	2.86	455.59	440.12
2004-08-20	2.45	460.98	447.54
2004-08-19	3.27	466.37	448.43
2004-08-18	1.23	450.19	443.51
2004-08-17	1.64	450.19	441.32
2004-08-16	1.23	455.59	448.83
2004-08-13	2.05	455.59	444.44
2004-08-12	2.86	460.98	445.37
2004-08-11	2.05	471.77	460.30
2004-08-10	2.45	477.16	463.33
2004-08-09	3.27	487.95	469.33
2004-08-06	3.27	498.74	479.77
2004-08-05	4.09	498.74	475.23
2004-08-04	1.64	482.56	473.16
2004-08-03	1.64	487.95	478.47
2004-08-02	0.82	509.53	504.56
2004-07-30	1.64	520.31	510.31
2004-07-29	0.82	498.74	493.86
2004-07-28	2.05	504.13	492.02
2004-07-27	1.64	514.92	505.01
2004-07-26	2.05	514.92	502.59
2004-07-23	2.86	525.71	508.29
2004-07-22	2.05	525.71	513.16
2004-07-21	2.45	525.71	510.72
2004-07-20	0.41	525.71	523.13
2004-07-19	0.41	525.71	523.13
2004-07-16	0.41	498.74	496.27
2004-07-15	-0.81	487.95	492.76
2004-07-14	-0.81	487.95	492.76
2004-07-13	0.41	493.34	490.90
2004-07-12	1.23	493.34	486.13
2004-07-09	1.23	487.95	480.80
2004-07-08	0.41	487.95	485.53
2004-07-07	2.05	504.13	492.02
2004-07-06	2.05	504.13	492.02
2004-07-05	1.23	509.53	502.12
2004-07-02	1.23	498.74	491.46
2004-06-30	1.64	498.74	489.09
2004-06-29	0.41	509.53	507.01
2004-06-28	1.23	514.92	507.45
2004-06-25	0.82	509.53	504.56
2004-06-24	0.82	493.34	488.51
2004-06-23	-1.63	450.19	459.29
2004-06-21	-1.63	444.80	453.81
2004-06-18	-2.04	425.92	436.84
2004-06-17	0.41	444.80	442.55
2004-06-16	0.82	455.59	451.06
2004-06-15	0.01	487.95	487.92
2004-06-14	0.01	493.34	493.31
2004-06-11	2.86	509.53	492.56
2004-06-10	3.27	504.13	485.00
2004-06-09	2.05	487.95	476.16
2004-06-08	2.05	498.74	486.73
2004-06-07	2.45	504.13	489.66
2004-06-04	-0.81	450.19	454.69
2004-06-03	-1.63	460.98	470.26
2004-06-02	1.23	482.56	475.48
2004-06-01	0.41	477.16	474.78
2004-05-31	0.82	477.16	472.46
2004-05-28	0.41	482.56	480.15
2004-05-27	-0.81	471.77	476.44
2004-05-25	-3.26	444.80	463.16
2004-05-24	-3.67	450.19	471.14
2004-05-21	-4.08	444.80	467.95
2004-05-20	-6.12	431.31	465.93
2004-05-19	-5.30	460.98	492.38
2004-05-18	-8.57	371.98	416.20
2004-05-17	-9.79	355.80	405.27
2004-05-14	-6.93	385.46	421.63
2004-05-13	-5.71	398.95	429.16
2004-05-12	-5.30	423.22	452.51
2004-05-11	-4.89	412.43	438.79
2004-05-10	-5.30	393.55	421.18
2004-05-07	-2.04	444.80	456.12
2004-05-06	-1.63	471.77	481.22
2004-05-05	-2.04	460.98	472.63
2004-05-04	-0.40	460.98	463.25
2004-05-03	-2.44	434.01	447.38
2004-04-30	-1.63	425.92	434.62
2004-04-29	-1.63	444.80	453.81
2004-04-28	-0.16	477.16	478.07
2004-04-27	0.24	471.77	470.37
2004-04-26	-0.16	477.16	478.07
2004-04-23	1.86	504.13	493.13
2004-04-22	-0.16	482.56	483.48
2004-04-21	0.24	471.77	470.37
2004-04-20	1.45	493.34	484.85
2004-04-19	1.86	509.53	498.42
2004-04-16	1.86	536.10	524.51
2004-04-15	2.26	504.29	490.95
2004-04-14	3.87	504.29	481.79
2004-04-13	7.09	509.59	469.24
2004-04-08	5.88	520.20	485.75
2004-04-07	5.88	525.50	490.75
2004-04-06	5.88	530.80	495.76
2004-04-02	4.27	525.50	499.88
2004-04-01	3.47	509.59	489.17
2004-03-31	3.87	509.59	486.89
2004-03-30	3.87	483.09	461.37
2004-03-29	2.26	472.49	459.85
2004-03-26	2.26	493.69	480.58
2004-03-25	2.66	509.59	493.80
2004-03-24	3.87	514.89	491.99
2004-03-23	3.06	509.59	491.48
2004-03-22	2.26	504.29	490.95
2004-03-19	3.87	514.89	491.99
2004-03-18	4.67	514.89	487.44
2004-03-17	5.88	520.20	485.75
2004-03-16	5.08	509.59	480.15
2004-03-15	4.67	514.89	487.44
2004-03-12	5.08	525.50	495.28
2004-03-11	5.88	498.99	465.72
2004-03-10	7.09	541.40	498.94
2004-03-09	8.70	567.90	514.45
2004-03-08	9.91	573.20	512.52
2004-03-05	8.70	557.30	504.70
2004-03-04	9.10	573.20	517.04
2004-03-03	9.10	562.60	507.32
2004-03-02	11.52	583.81	513.18
2004-03-01	12.73	583.81	506.61
2004-02-27	13.13	567.90	490.40
2004-02-26	10.71	546.70	484.13
2004-02-25	10.31	504.29	447.81
2004-02-24	11.92	498.99	435.20
2004-02-23	11.52	509.59	446.64
2004-02-20	12.73	509.59	440.78
2004-02-19	12.32	483.09	419.12
2004-02-18	13.13	493.69	424.80
2004-02-17	12.32	488.39	423.84
2004-02-16	12.32	483.09	419.12
2004-02-13	11.11	472.49	415.22
2004-02-12	10.71	477.79	421.88
2004-02-11	9.50	461.89	413.12
2004-02-10	9.50	456.59	408.28
2004-02-09	9.91	477.79	425.71
2004-02-06	7.89	440.68	401.12
2004-02-05	5.88	422.13	393.13
2004-02-04	5.88	422.13	393.13
2004-02-03	6.28	435.38	403.73
2004-02-02	5.48	430.08	402.55
2004-01-30	7.89	430.08	391.30
2004-01-29	7.89	430.08	391.30
2004-01-28	8.70	430.08	387.66
2004-01-27	11.52	440.68	384.84
2004-01-26	11.11	467.19	410.45
2004-01-21	11.52	488.39	427.62
2004-01-20	9.50	472.49	422.80
2004-01-19	7.89	445.98	406.04
2004-01-16	6.69	430.08	396.86
2004-01-15	7.49	445.98	407.93
2004-01-14	7.89	456.59	415.86
2004-01-13	8.70	467.19	421.79
2004-01-12	8.30	461.89	418.84
2004-01-09	8.30	477.79	433.52
2004-01-08	6.69	483.09	446.55
2004-01-07	6.28	504.29	468.57
2004-01-06	5.48	498.99	467.88
2004-01-05	5.48	483.09	452.80
2004-01-02	3.47	498.99	478.93
2003-12-31	2.66	477.79	462.82
2003-12-30	1.45	483.09	474.74
2003-12-29	0.65	472.49	468.80
2003-12-24	1.05	461.89	456.05
2003-12-23	1.05	451.28	445.56
2003-12-22	1.05	467.19	461.29
2003-12-19	0.24	467.19	465.80
2003-12-18	-0.96	445.98	451.29
2003-12-17	-1.37	398.28	405.17
2003-12-16	-0.16	406.23	407.03
2003-12-15	1.05	419.48	414.08
2003-12-12	2.66	445.98	431.83
2003-12-11	1.86	440.68	430.83
2003-12-10	0.65	427.43	424.04
2003-12-09	0.65	414.18	410.87
2003-12-08	-1.37	395.63	402.49
2003-12-05	-0.16	408.88	409.68
2003-12-04	-0.16	411.53	412.34
2003-12-03	0.24	416.83	415.57
2003-12-02	0.65	419.48	416.14
2003-12-01	1.05	422.13	416.70
2003-11-28	-0.16	406.23	407.03
2003-11-27	-1.37	395.63	402.49
2003-11-26	-2.17	379.72	390.37
2003-11-25	-2.57	374.42	386.95
2003-11-24	-4.18	369.12	389.60
2003-11-21	-4.59	369.12	391.67
2003-11-20	-4.18	374.42	395.14
2003-11-19	-3.38	377.07	393.75
2003-11-18	-2.57	392.98	406.00
2003-11-17	-2.98	395.63	410.83
2003-11-14	-1.37	385.02	391.74
2003-11-13	-1.37	387.67	394.43
2003-11-12	-2.98	395.63	410.83
2003-11-11	-2.98	387.67	402.63
2003-11-10	-1.37	400.93	407.86
2003-11-07	-0.96	403.58	408.47
2003-11-06	-1.77	406.23	415.34
2003-11-05	0.24	419.48	418.21
2003-11-04	0.65	427.43	424.04
2003-11-03	0.24	416.83	415.57
2003-10-31	-1.77	416.83	426.13
2003-10-30	-1.77	406.23	415.34
2003-10-29	-1.53	403.58	411.38
2003-10-28	-2.32	416.83	429.09
2003-10-27	-5.48	382.37	410.35
2003-10-24	-5.09	387.67	413.81
2003-10-23	-5.09	366.47	391.47
2003-10-22	-1.53	390.33	397.93
2003-10-21	-1.53	400.93	408.69
2003-10-20	-1.92	400.93	410.74
2003-10-17	-2.71	400.93	414.90
2003-10-16	-3.50	398.28	416.37
2003-10-15	-3.11	385.02	400.58
2003-10-14	-3.90	390.33	410.22
2003-10-13	-3.11	395.63	411.53
2003-10-10	-3.90	392.98	412.98
2003-10-09	-5.09	406.23	433.35
2003-10-08	-5.48	400.93	429.98
2003-10-07	-5.09	377.07	402.64
2003-10-06	-5.09	361.17	385.88
2003-10-03	-5.48	358.52	385.11
2003-10-02	-6.67	377.07	411.16
2003-09-30	-9.44	363.82	412.15
2003-09-29	-9.83	353.22	402.64
2003-09-26	-9.04	337.32	380.78
2003-09-25	-8.25	337.32	376.64
2003-09-24	-9.04	324.07	366.21
2003-09-23	-11.81	308.16	362.82
2003-09-22	-12.20	292.26	346.79
2003-09-19	-11.41	300.21	351.77
2003-09-18	-10.62	305.51	353.71
2003-09-17	-10.23	300.21	345.80
2003-09-16	-11.02	310.81	361.68
2003-09-15	-11.02	310.81	361.68
2003-09-11	-12.20	308.16	364.90
2003-09-10	-12.60	300.21	357.91
2003-09-09	-11.02	318.76	370.62
2003-09-08	-10.23	324.07	372.37
2003-09-05	-10.23	318.76	366.47
2003-09-04	-10.23	309.49	356.14
2003-09-03	-10.23	312.12	359.07
2003-09-02	-11.81	306.87	361.35
2003-09-01	-11.81	304.24	358.37
2003-08-29	-12.20	298.99	354.46
2003-08-28	-13.39	288.49	348.56
2003-08-27	-14.18	296.37	361.87
2003-08-26	-13.39	296.37	357.65
2003-08-25	-13.39	288.49	348.56
2003-08-22	-13.39	293.74	354.62
2003-08-21	-14.18	288.49	352.69
2003-08-20	-15.76	296.37	370.54
2003-08-19	-15.76	293.74	367.43
2003-08-18	-16.16	293.74	369.63
2003-08-15	-16.55	301.62	381.29
2003-08-14	-17.35	293.74	376.37
2003-08-13	-17.74	301.62	388.23
2003-08-12	-18.93	301.62	395.38
2003-08-11	-18.93	298.99	392.14
2003-08-08	-20.51	285.87	385.42
2003-08-07	-20.11	277.99	373.16
2003-08-06	-20.11	283.24	379.74
2003-08-05	-18.53	291.12	380.09
2003-08-04	-18.53	304.24	396.20
2003-08-01	-18.14	293.74	380.97
2003-07-31	-19.32	285.87	378.29
2003-07-30	-19.32	277.99	368.53
2003-07-29	-18.14	283.24	368.15
2003-07-28	-18.53	296.37	386.53
2003-07-25	-20.51	285.87	385.42
2003-07-24	-20.51	262.24	355.70
2003-07-23	-20.90	259.62	354.66
2003-07-22	-20.11	264.87	356.73
2003-07-21	-19.32	277.99	368.53
2003-07-18	-18.53	275.37	360.75
2003-07-17	-19.32	275.37	365.27
2003-07-16	-18.53	293.74	383.31
2003-07-15	-19.32	293.74	388.05
2003-07-14	-18.93	301.62	395.38
2003-07-11	-20.11	280.62	376.45
2003-07-10	-20.11	277.99	373.16
2003-07-09	-19.72	275.37	367.56
2003-07-08	-20.11	243.87	330.45
2003-07-07	-20.90	241.24	331.43
2003-07-04	-22.88	235.99	335.69
2003-07-03	-23.28	243.87	348.20
2003-07-02	-23.28	241.24	344.78
2003-06-30	-23.67	238.62	343.64
2003-06-27	-22.49	235.99	333.47
2003-06-26	-22.88	233.37	332.28
2003-06-25	-22.49	238.62	336.85
2003-06-24	-22.49	233.37	330.08
2003-06-23	-21.70	241.24	335.79
2003-06-20	-20.51	241.24	329.29
2003-06-19	-20.51	243.87	332.59
2003-06-18	-20.51	233.37	319.38
2003-06-17	-20.11	230.74	314.02
2003-06-16	-21.30	235.99	326.93
2003-06-13	-21.30	246.49	340.27
2003-06-12	-22.09	230.74	324.53
2003-06-11	-22.49	217.62	309.76
2003-06-10	-22.49	214.99	306.37
2003-06-09	-22.09	217.62	307.68
2003-06-06	-21.70	230.74	322.38
2003-06-05	-23.28	238.62	341.36
2003-06-03	-22.49	241.24	340.24
2003-06-02	-23.28	241.24	344.78
2003-05-30	-24.07	235.99	342.50
2003-05-29	-24.07	233.37	339.04
2003-05-28	-23.67	241.24	347.08
2003-05-27	-24.46	241.24	351.76
2003-05-26	-24.07	243.87	352.87
2003-05-23	-25.65	238.62	355.44
2003-05-22	-26.84	243.87	370.00
2003-05-21	-27.63	235.99	364.26
2003-05-20	-27.63	214.99	335.24
2003-05-19	-27.63	209.74	327.99
2003-05-16	-27.23	201.87	314.84
2003-05-15	-26.84	201.87	312.60
2003-05-14	-26.84	209.74	323.36
2003-05-13	-27.23	207.12	322.05
2003-05-12	-26.84	186.12	291.07
2003-05-09	-28.02	191.37	304.81
2003-05-07	-29.21	204.49	330.14
2003-05-06	-29.21	214.99	344.97
2003-05-05	-29.21	222.87	356.09
2003-05-02	-30.00	212.37	346.25
2003-04-30	-30.40	214.99	352.55
2003-04-29	-30.40	212.37	348.78
2003-04-28	-32.69	204.49	352.38
2003-04-25	-33.08	191.37	335.38
2003-04-24	-33.08	188.74	331.46
2003-04-23	-32.69	178.24	313.38
2003-04-22	-31.92	204.49	347.23
2003-04-17	-32.30	217.62	369.18
2003-04-16	-31.53	230.74	383.05
2003-04-15	-31.53	209.74	352.38
2003-04-14	-32.30	214.99	365.30
2003-04-11	-31.53	228.12	379.21
2003-04-10	-31.92	241.24	401.21
2003-04-09	-31.53	243.87	402.21
2003-04-08	-30.37	243.87	393.84
2003-04-07	-29.21	241.24	382.04
2003-04-04	-30.37	241.24	390.07
2003-04-03	-31.53	246.49	406.05
2003-04-02	-31.14	254.37	414.64
2003-04-01	-31.92	256.99	424.34
2003-03-31	-31.53	243.87	402.21
2003-03-28	-30.37	264.87	424.00
2003-03-27	-29.98	259.62	413.61
2003-03-26	-28.82	237.59	374.28
2003-03-25	-28.82	247.82	388.65
2003-03-24	-28.43	245.26	382.44
2003-03-21	-27.66	240.14	370.21
2003-03-20	-27.66	232.47	359.60
2003-03-19	-28.05	240.14	372.74
2003-03-18	-29.60	237.59	379.49
2003-03-17	-31.14	237.59	390.27
2003-03-14	-29.98	232.47	374.84
2003-03-13	-31.53	222.24	370.63
2003-03-12	-30.76	224.80	369.06
2003-03-11	-30.76	214.57	354.29
2003-03-10	-31.14	212.01	353.13
2003-03-07	-30.37	209.45	344.42
2003-03-06	-29.98	206.90	338.31
2003-03-05	-28.82	217.13	345.54
2003-03-04	-28.43	235.03	368.14
2003-03-03	-27.66	242.70	373.74
2003-02-28	-29.21	250.37	394.94
2003-02-27	-28.43	232.47	364.57
2003-02-26	-28.82	237.59	374.28
2003-02-25	-28.82	240.14	377.87
2003-02-24	-28.43	252.93	393.16
2003-02-21	-28.43	240.14	375.29
2003-02-20	-26.89	242.70	368.73
2003-02-19	-26.89	250.37	379.22
2003-02-18	-26.89	240.14	365.23
2003-02-17	-27.27	237.59	364.19
2003-02-14	-28.43	232.47	364.57
2003-02-13	-28.82	240.14	377.87
2003-02-12	-27.27	240.14	367.71
2003-02-11	-28.82	232.47	367.10
2003-02-10	-28.82	237.59	374.28
2003-02-07	-28.82	252.93	395.84
2003-02-06	-29.21	250.37	394.94
2003-02-05	-28.43	260.60	403.88
2003-02-04	-28.05	235.03	365.63
2003-01-30	-28.05	222.24	347.86
2003-01-29	-28.43	229.91	361.00
2003-01-28	-27.66	222.24	345.46
2003-01-27	-28.05	217.13	340.75
2003-01-24	-26.89	222.24	340.75
2003-01-23	-25.34	222.24	331.61
2003-01-22	-25.73	229.91	344.19
2003-01-21	-25.73	219.68	330.42
2003-01-20	-25.73	209.45	316.64
2003-01-17	-24.95	212.01	315.76
2003-01-16	-24.57	217.13	320.40
2003-01-15	-23.02	219.68	315.28
2003-01-14	-23.79	232.47	336.27
2003-01-13	-23.41	235.03	337.41
2003-01-10	-24.18	222.24	325.01
2003-01-09	-24.57	214.57	317.01
2003-01-08	-24.57	217.13	320.40
2003-01-07	-24.95	212.01	315.76
2003-01-06	-24.95	214.57	319.16
2003-01-03	-25.34	212.01	317.91
2003-01-02	-27.66	204.34	320.71
2002-12-31	-27.27	206.90	321.99
2002-12-30	-27.66	206.90	324.25
2002-12-27	-26.50	217.13	331.47
2002-12-24	-25.73	212.01	320.09
2002-12-23	-25.34	214.57	321.34
2002-12-20	-24.95	214.57	319.16
2002-12-19	-25.73	209.45	316.64
2002-12-18	-25.73	209.45	316.64
2002-12-17	-24.18	206.90	304.77
2002-12-16	-24.95	206.90	308.94
2002-12-13	-24.18	204.34	301.39
2002-12-12	-23.79	191.55	282.58
2002-12-11	-23.79	186.44	275.87
2002-12-10	-23.79	186.44	275.87
2002-12-09	-23.02	186.44	272.09
2002-12-06	-22.25	191.55	274.96
2002-12-05	-22.25	196.67	281.54
2002-12-04	-22.63	196.67	283.45
2002-12-03	-20.31	191.55	265.86
2002-12-02	-20.70	186.44	261.20
2002-11-29	-21.47	176.21	251.73
2002-11-28	-21.47	173.65	248.47
2002-11-27	-22.63	173.65	253.70
2002-11-26	-22.25	168.53	245.36
2002-11-25	-21.47	176.21	251.73
2002-11-22	-21.86	181.32	260.02
2002-11-21	-22.63	173.65	253.70
2002-11-20	-22.63	165.98	243.78
2002-11-19	-23.02	168.53	248.83
2002-11-18	-23.41	160.86	240.58
2002-11-15	-23.41	158.30	237.24
2002-11-14	-24.57	168.53	255.99
2002-11-13	-25.73	171.09	264.99
2002-11-12	-25.73	168.53	261.55
2002-11-11	-26.11	171.09	266.90
2002-11-08	-24.18	168.53	254.17
2002-11-07	-23.79	158.30	238.95
2002-11-06	-24.57	163.42	249.21
2002-11-05	-24.95	158.30	244.19
2002-11-04	-24.57	155.75	239.04
2002-11-01	-27.27	148.07	241.11
2002-10-31	-26.50	158.30	251.44
2002-10-30	-25.49	160.86	250.13
2002-10-29	-25.11	155.75	241.52
2002-10-28	-23.59	165.98	248.11
2002-10-25	-24.73	155.75	239.79
2002-10-24	-23.97	158.30	239.76
2002-10-23	-23.97	160.86	243.12
2002-10-22	-25.87	145.52	231.22
2002-10-21	-25.87	145.52	231.22
2002-10-18	-25.49	153.19	239.83
2002-10-17	-25.87	153.19	241.57
2002-10-16	-26.64	153.19	245.11
2002-10-15	-27.78	150.63	247.02
2002-10-11	-30.44	148.07	256.62
2002-10-10	-31.20	137.84	245.69
2002-10-09	-30.44	153.19	263.97
2002-10-08	-30.06	150.63	258.33
2002-10-07	-30.82	153.19	265.97
2002-10-04	-30.06	160.86	272.96
2002-10-03	-30.44	155.75	267.65
2002-10-02	-28.92	160.86	266.98
2002-09-30	-29.68	165.98	278.22
2002-09-27	-28.16	168.53	273.77
2002-09-26	-28.16	173.65	280.89
2002-09-25	-29.30	171.09	283.42
2002-09-24	-28.54	168.53	275.76
2002-09-23	-28.16	165.98	270.21
2002-09-20	-27.78	165.98	268.26
2002-09-19	-26.64	171.09	269.51
2002-09-18	-27.02	165.98	264.43
2002-09-17	-24.73	165.98	253.39
2002-09-16	-26.26	163.42	257.20
2002-09-13	-25.49	165.98	256.99
2002-09-12	-23.21	165.98	246.39
2002-09-11	-23.97	167.23	251.51
2002-09-10	-23.59	167.23	249.76
2002-09-09	-24.73	162.19	248.36
2002-09-06	-24.73	154.63	238.31
2002-09-05	-24.73	149.59	231.61
2002-09-04	-23.97	162.19	244.87
2002-09-03	-24.35	157.15	239.94
2002-09-02	-23.59	152.11	229.96
2002-08-30	-22.07	154.63	226.76
2002-08-29	-22.07	154.63	226.76
2002-08-28	-22.07	149.59	220.29
2002-08-27	-21.31	149.59	217.19
2002-08-26	-20.93	152.11	218.85
2002-08-23	-20.55	152.11	217.33
2002-08-22	-19.79	149.59	211.18
2002-08-21	-19.79	149.59	211.18
2002-08-20	-20.17	147.07	209.50
2002-08-19	-21.31	142.02	207.58
2002-08-16	-21.31	139.50	204.37
2002-08-15	-21.69	136.98	202.63
2002-08-14	-23.59	129.42	200.26
2002-08-13	-22.07	129.42	194.40
2002-08-12	-23.97	131.94	205.08
2002-08-09	-22.83	142.02	213.64
2002-08-08	-23.97	144.54	221.66
2002-08-07	-23.21	147.07	221.76
2002-08-06	-25.49	129.42	207.92
2002-08-05	-24.35	131.94	206.61
2002-08-02	-23.59	136.98	210.16
2002-08-01	-22.07	147.07	217.05
2002-07-31	-21.31	159.67	230.01
2002-07-30	-22.07	154.63	226.76
2002-07-29	-23.97	142.02	218.34
2002-07-26	-25.11	131.94	209.73
2002-07-25	-23.97	144.54	221.66
2002-07-24	-23.21	136.98	208.63
2002-07-23	-20.93	147.07	212.48
2002-07-22	-22.45	131.94	199.10
2002-07-19	-20.55	147.07	210.98
2002-07-18	-19.79	154.63	217.46
2002-07-17	-20.93	159.67	228.42
2002-07-16	-19.79	164.71	230.04
2002-07-15	-18.65	162.19	222.31
2002-07-12	-18.27	162.19	220.81
2002-07-11	-19.03	167.23	230.05
2002-07-10	-17.13	162.19	216.40
2002-07-09	-16.75	159.67	211.92
2002-07-08	-17.51	152.11	205.63
2002-07-05	-16.75	154.63	205.87
2002-07-04	-17.51	154.63	208.69
2002-07-03	-18.65	167.23	228.51
2002-07-02	-19.41	154.63	215.97
2002-06-28	-18.65	167.23	228.51
2002-06-27	-19.79	164.71	230.04
2002-06-26	-20.55	159.67	226.85
2002-06-25	-18.65	159.67	219.21
2002-06-24	-18.27	152.11	208.47
2002-06-21	-19.03	149.59	208.26
2002-06-20	-17.51	142.02	193.40
2002-06-19	-17.89	149.59	203.97
2002-06-18	-16.75	162.19	214.95
2002-06-17	-16.75	152.11	202.84
2002-06-14	-15.61	154.63	201.73
2002-06-13	-14.47	159.67	203.61
2002-06-12	-14.09	162.19	205.20
2002-06-11	-14.47	164.71	209.50
2002-06-10	-13.71	172.28	215.54
2002-06-07	-13.71	169.76	212.62
2002-06-06	-12.95	157.15	195.41
2002-06-05	-12.95	154.63	192.51
2002-06-04	-12.95	149.59	186.72
2002-06-03	-13.33	152.11	190.88
2002-05-31	-12.95	149.59	186.72
2002-05-30	-12.95	149.59	186.72
2002-05-29	-12.57	142.02	176.82
2002-05-28	-11.81	142.02	174.43
2002-05-27	-11.05	139.50	169.25
2002-05-24	-11.05	147.07	177.76
2002-05-23	-11.43	154.63	187.49
2002-05-22	-9.91	152.11	179.84
2002-05-21	-10.29	152.11	181.02
2002-05-17	-8.39	149.59	172.44
2002-05-16	-9.53	149.59	175.88
2002-05-15	-9.15	144.54	169.17
2002-05-14	-10.67	147.07	176.58
2002-05-13	-10.29	147.07	175.40
2002-05-10	-11.05	134.46	163.59
2002-05-09	-10.67	136.98	165.29
2002-05-08	-10.67	144.54	173.75
2002-05-07	-9.91	152.11	179.84
2002-05-06	-10.67	149.59	179.40
2002-05-03	-10.29	142.02	169.78
2002-05-02	-10.29	129.42	155.73
2002-04-30	-12.57	126.90	159.52
2002-04-29	-13.33	134.46	170.52
2002-04-26	-13.33	131.94	167.61
2002-04-25	-13.33	124.38	158.89
2002-04-24	-12.96	121.85	154.88
2002-04-23	-13.71	126.90	162.93
2002-04-22	-15.21	129.42	170.56
2002-04-19	-14.46	129.42	168.19
2002-04-18	-14.46	129.42	168.19
2002-04-17	-15.21	126.90	167.59
2002-04-16	-17.83	129.42	179.21
2002-04-15	-18.21	116.81	165.08
2002-04-12	-18.58	119.33	169.40
2002-04-11	-18.21	124.38	174.33
2002-04-10	-18.96	131.94	186.20
2002-04-09	-18.21	131.94	183.57
2002-04-08	-18.58	126.90	178.69
2002-04-04	-17.83	126.90	176.14
2002-04-03	-17.46	114.29	159.61
2002-04-02	-17.08	106.73	149.32
2002-03-28	-15.96	104.21	142.98
2002-03-27	-16.33	104.21	144.07
2002-03-26	-17.83	102.59	146.56
2002-03-25	-17.46	105.03	148.40
2002-03-22	-17.46	97.71	139.53
2002-03-21	-17.46	97.71	139.53
2002-03-20	-16.33	100.15	139.22
2002-03-19	-15.21	100.15	136.05
2002-03-18	-15.21	97.71	133.17
2002-03-15	-15.58	105.03	142.88
2002-03-14	-14.83	97.71	132.14
2002-03-13	-15.58	107.48	145.77
2002-03-12	-14.83	107.48	143.61
2002-03-11	-14.83	107.48	143.61
2002-03-08	-15.58	100.15	137.10
2002-03-07	-15.58	97.71	134.21
2002-03-06	-17.08	95.27	135.50
2002-03-05	-17.08	100.15	141.39
2002-03-04	-19.33	100.15	148.12
2002-03-01	-21.21	100.15	154.03
2002-02-28	-20.83	105.03	159.00
2002-02-27	-19.33	107.48	157.20
2002-02-26	-20.08	102.59	153.51
2002-02-25	-20.83	100.15	152.83
2002-02-22	-19.71	105.03	155.36
2002-02-21	-18.21	102.59	147.69
2002-02-20	-18.96	102.59	149.99
2002-02-19	-18.21	105.03	150.68
2002-02-18	-17.08	112.36	156.11
2002-02-15	-17.46	112.36	157.27
2002-02-11	-18.21	102.59	147.69
2002-02-08	-20.46	93.32	143.04
2002-02-07	-21.21	88.44	139.16
2002-02-06	-20.08	87.46	134.57
2002-02-05	-19.71	85.51	131.04
2002-02-04	-18.96	82.58	125.29
2002-02-01	-18.96	79.65	121.68
2002-01-31	-19.33	84.53	128.76
2002-01-30	-18.58	91.37	135.04
2002-01-29	-16.71	92.34	130.92
2002-01-28	-18.58	88.44	131.45
2002-01-25	-18.58	87.46	130.25
2002-01-24	-18.96	85.51	128.90
2002-01-23	-18.96	84.53	127.70
2002-01-22	-18.58	83.55	125.45
2002-01-21	-17.08	84.53	122.55
2002-01-18	-17.46	88.44	128.29
2002-01-17	-16.71	84.53	121.55
2002-01-16	-17.46	82.58	121.19
2002-01-15	-16.71	83.55	120.37
2002-01-14	-15.21	79.65	111.87
2002-01-11	-15.96	81.60	116.08
2002-01-10	-15.21	82.58	115.32
2002-01-09	-13.71	82.58	111.58
2002-01-08	-11.83	84.53	109.29
2002-01-07	-10.70	86.48	108.84
2002-01-04	-11.45	89.41	113.92
2002-01-03	-14.08	92.34	123.86
2002-01-02	-14.46	87.46	119.14
2001-12-31	-14.08	87.46	118.18
2001-12-28	-14.08	84.53	114.77
2001-12-27	-14.08	84.53	114.77
2001-12-24	-15.58	82.58	116.28
2001-12-21	-15.58	82.58	116.28
2001-12-20	-12.96	85.51	113.12
2001-12-19	-13.33	85.51	114.04
2001-12-18	-13.33	82.58	110.66
2001-12-17	-13.71	78.67	107.05
2001-12-14	-13.33	76.72	103.90
2001-12-13	-12.96	76.72	103.02
2001-12-12	-10.70	80.63	102.28
2001-12-11	-11.45	85.51	109.51
2001-12-10	-11.08	85.51	108.62
2001-12-07	-10.70	85.51	107.75
2001-12-06	-11.83	87.46	112.61
2001-12-05	-11.83	84.53	109.29
2001-12-04	-14.08	84.53	114.77
2001-12-03	-15.96	82.58	117.24
2001-11-30	-14.83	82.58	114.37
2001-11-29	-16.33	85.51	121.72
2001-11-28	-16.71	85.51	122.72
2001-11-27	-15.58	88.44	123.22
2001-11-26	-14.46	86.48	118.00
2001-11-23	-14.46	91.37	123.71
2001-11-22	-15.21	86.48	119.93
2001-11-21	-15.58	83.55	117.44
2001-11-20	-15.21	82.58	115.32
2001-11-19	-14.46	85.51	116.86
2001-11-16	-15.21	84.53	117.62
2001-11-15	-15.58	87.46	122.06
2001-11-14	-17.46	88.44	128.29
2001-11-13	-19.33	86.48	131.18
2001-11-12	-20.46	88.44	136.91
2001-11-09	-20.46	87.46	135.68
2001-11-08	-20.46	83.55	130.77
2001-11-07	-22.71	81.60	134.96
2001-11-06	-21.96	85.51	137.71
2001-11-05	-21.58	82.58	132.84
2001-11-02	-23.46	80.63	135.99
2001-11-01	-23.46	79.65	134.72
2001-10-31	-24.21	77.70	134.46
2001-10-30	-24.44	76.72	133.87
2001-10-29	-23.33	74.77	127.95
2001-10-26	-21.86	74.77	123.65
2001-10-24	-23.33	71.84	124.13
2001-10-23	-22.96	68.91	119.25
2001-10-22	-26.65	64.03	123.62
2001-10-19	-25.91	65.00	122.71
2001-10-18	-25.54	63.05	118.98
2001-10-17	-22.59	65.98	114.43
2001-10-16	-24.07	65.98	118.59
2001-10-15	-23.70	58.17	107.30
2001-10-12	-22.96	54.26	100.24
2001-10-11	-21.12	68.91	114.13
2001-10-10	-22.96	69.89	120.52
2001-10-09	-22.22	71.84	120.94
2001-10-08	-25.17	71.84	129.65
2001-10-05	-22.96	71.84	123.06
2001-10-04	-22.96	72.82	124.32
2001-10-03	-25.91	71.84	131.93
2001-09-28	-25.54	66.96	124.23
2001-09-27	-28.12	65.98	130.92
2001-09-26	-29.60	65.00	134.37
2001-09-25	-31.07	72.82	150.72
2001-09-24	-30.70	69.89	145.15
2001-09-21	-33.28	63.05	144.39
2001-09-20	-30.33	64.03	135.45
2001-09-19	-28.12	60.12	122.77
2001-09-18	-30.33	50.36	115.83
2001-09-17	-29.97	51.34	116.09
2001-09-14	-27.75	56.22	116.23
2001-09-13	-27.75	62.08	124.34
2001-09-12	-28.86	65.00	131.94
2001-09-11	-21.86	62.08	107.41
2001-09-10	-22.22	56.22	100.86
2001-09-07	-22.22	55.24	99.60
2001-09-06	-19.64	55.24	93.19
2001-09-05	-18.17	53.29	87.32
2001-09-04	-16.33	54.26	84.37
2001-09-03	-17.80	51.34	84.11
2001-08-31	-17.06	54.26	86.00
2001-08-30	-14.85	53.29	80.03
2001-08-29	-15.96	53.29	82.40
2001-08-28	-15.22	52.31	79.66
2001-08-27	-15.96	51.34	80.07
2001-08-24	-16.70	50.53	80.70
2001-08-23	-15.22	56.28	84.34
2001-08-22	-16.33	58.20	89.07
2001-08-21	-14.85	65.87	94.80
2001-08-20	-14.48	64.91	92.84
2001-08-17	-12.27	61.07	83.61
2001-08-16	-11.90	59.16	80.66
2001-08-15	-9.69	60.12	77.30
2001-08-14	-10.80	57.24	76.27
2001-08-13	-13.01	56.28	79.65
2001-08-10	-12.27	58.20	80.33
2001-08-09	-12.64	54.36	76.70
2001-08-08	-11.17	51.49	70.53
2001-08-07	-10.43	46.69	63.77
2001-08-06	-9.32	41.90	56.49
2001-08-03	-8.59	49.57	63.62
2001-08-02	-7.48	56.28	68.92
2001-08-01	-7.11	57.24	69.28
2001-07-31	-8.59	54.36	68.86
2001-07-30	-9.69	60.12	77.30
2001-07-27	-9.69	62.99	80.48
2001-07-26	-10.43	63.95	83.04
2001-07-24	-9.32	61.07	77.64
2001-07-23	-8.95	56.28	71.65
2001-07-20	-8.95	61.07	76.92
2001-07-19	-8.59	57.24	72.01
2001-07-18	-7.48	57.24	69.95
2001-07-17	-7.11	51.49	63.09
2001-07-16	-6.37	64.91	76.14
2001-07-13	-6.01	69.70	80.55
2001-07-12	-5.64	62.99	72.73
2001-07-11	-6.74	68.74	80.95
2001-07-10	-5.27	73.54	83.19
2001-07-09	-5.64	69.70	79.84
2001-07-05	-3.43	80.25	86.64
2001-07-04	-2.32	86.00	90.42
2001-07-03	-2.32	87.92	92.38
2001-06-29	-2.69	82.17	87.20
2001-06-28	-4.53	81.21	89.81
2001-06-27	-3.06	81.21	86.92
2001-06-26	-3.43	77.37	83.67
2001-06-22	-1.95	82.17	85.79
2001-06-21	-1.58	82.17	85.10
2001-06-20	-3.79	71.62	78.39
2001-06-19	-2.32	67.79	71.77
2001-06-18	-3.79	65.87	72.41
2001-06-15	-2.69	72.58	77.35
2001-06-14	-1.58	65.87	68.54
2001-06-13	1.00	74.50	72.77
2001-06-12	0.63	82.17	81.03
2001-06-11	1.37	91.76	89.17
2001-06-08	2.47	96.55	91.81
2001-06-07	1.73	90.80	87.54
2001-06-06	0.63	86.00	84.84
2001-06-05	-0.11	91.76	91.96
2001-06-04	-1.95	98.95	102.91
2001-06-01	-1.95	77.37	80.90
2001-05-31	-2.32	78.33	82.57
2001-05-30	-0.48	81.21	82.08
2001-05-29	1.00	86.96	85.12
2001-05-28	1.73	88.88	85.66
2001-05-25	2.10	76.41	72.78
2001-05-24	2.47	73.54	69.35
2001-05-23	2.47	71.62	67.48
2001-05-22	2.84	78.33	73.41
2001-05-21	1.73	68.74	65.87
2001-05-18	0.26	62.99	62.57
2001-05-17	1.00	59.16	57.59
2001-05-16	-0.85	59.16	60.51
2001-05-15	-1.21	50.53	52.38
2001-05-14	-1.95	47.65	50.59
2001-05-11	0.63	52.45	51.49
2001-05-10	0.63	55.32	54.35
2001-05-09	0.26	60.12	59.70
2001-05-08	-0.11	62.03	62.21
2001-05-07	1.00	59.16	57.59
2001-05-04	-0.85	59.16	60.51
2001-05-03	1.00	59.16	57.59
2001-05-02	1.73	60.12	57.39
2001-04-27	-0.85	56.28	57.61
2001-04-26	-1.58	54.36	56.85
2001-04-25	-2.03	52.45	55.60
2001-04-24	-2.39	56.28	60.11
2001-04-23	-1.66	61.07	63.79
2001-04-20	-0.93	55.32	56.78
2001-04-19	-0.20	53.40	53.72
2001-04-18	-4.57	65.87	73.82
2001-04-17	-6.76	59.16	70.70
2001-04-12	-4.21	59.16	66.15
2001-04-11	-6.40	49.57	59.79
2001-04-10	-9.67	54.36	70.89
2001-04-09	-9.67	48.61	64.53
2001-04-06	-8.22	46.69	59.83
2001-04-04	-10.40	40.94	57.30
2001-04-03	-7.12	44.78	55.88
2001-04-02	-6.03	48.61	58.15
2001-03-30	-6.03	47.65	57.13
2001-03-29	-6.40	39.02	48.52
2001-03-28	-4.94	37.10	44.23
2001-03-27	-6.40	36.15	45.45
2001-03-26	-3.85	31.35	36.61
2001-03-23	-6.76	30.39	39.85
2001-03-22	-6.76	25.99	35.12
2001-03-21	-2.75	29.64	33.31
2001-03-20	-2.39	27.81	30.94
2001-03-19	-0.57	32.38	33.13
2001-03-16	-0.20	36.03	36.31
2001-03-15	-0.20	40.59	40.88
2001-03-14	-1.30	31.46	33.19
2001-03-13	-0.57	25.07	25.79
2001-03-12	1.25	25.99	24.43
2001-03-09	4.17	28.73	23.58
2001-03-08	4.17	33.29	27.96
2001-03-07	3.80	33.29	28.41
2001-03-06	4.89	37.86	31.42
2001-03-05	3.80	34.20	29.29
2001-03-02	3.07	31.46	27.54
2001-03-01	5.26	26.90	20.56
2001-02-28	8.54	31.46	21.12
2001-02-27	8.54	36.94	26.17
2001-02-26	11.09	36.03	22.45
2001-02-23	11.45	38.77	24.51
2001-02-22	10.72	34.20	21.21
2001-02-21	12.54	31.46	16.81
2001-02-20	14.00	39.68	22.53
2001-02-19	13.64	31.46	15.69
2001-02-16	14.36	25.07	9.36
2001-02-15	15.46	25.99	9.12
2001-02-14	15.82	23.25	6.41
2001-02-13	16.19	25.07	7.65
2001-02-12	14.36	24.16	8.57
2001-02-09	16.19	25.07	7.65
2001-02-08	16.19	26.90	9.22
2001-02-07	17.28	24.16	5.87
2001-02-06	15.82	23.25	6.41
2001-02-05	15.82	15.94	0.11
2001-02-02	17.64	15.03	-2.22
2001-02-01	17.64	14.12	-3.00
2001-01-31	16.91	9.55	-6.30
2001-01-30	16.19	12.29	-3.35
2001-01-29	17.64	12.29	-4.55
2001-01-23	16.91	11.38	-4.73
2001-01-22	16.91	10.47	-5.51
2001-01-19	16.19	11.38	-4.14
2001-01-18	12.91	14.12	1.07
2001-01-17	11.45	12.29	0.76
2001-01-16	12.18	14.12	1.73
2001-01-15	11.45	13.21	1.57
2001-01-12	11.45	13.21	1.57
2001-01-11	9.99	13.21	2.92
2001-01-10	12.54	14.12	1.40
2001-01-09	12.91	10.47	-2.16
2001-01-08	12.18	13.21	0.91
2001-01-05	12.91	9.55	-2.97
2001-01-04	11.09	13.21	1.91
2001-01-03	7.08	12.29	4.87
2001-01-02	8.90	16.86	7.31
2000-12-29	10.72	13.21	2.24
2000-12-28	8.54	13.21	4.30
2000-12-27	8.17	7.73	-0.41
2000-12-22	8.17	7.73	-0.41
2000-12-21	7.44	6.82	-0.59
2000-12-20	9.63	4.99	-4.23
2000-12-19	11.45	10.47	-0.88
2000-12-18	10.36	8.64	-1.56
2000-12-15	9.63	9.55	-0.07
2000-12-14	14.00	12.29	-1.50
2000-12-13	14.36	13.21	-1.01
2000-12-12	12.18	12.29	0.10
2000-12-11	12.54	12.29	-0.22
2000-12-08	11.45	14.12	2.39
2000-12-07	9.99	13.21	2.92
2000-12-06	11.09	15.03	3.55
2000-12-05	6.35	8.64	2.15
2000-12-04	6.35	6.82	0.44
2000-12-01	6.35	4.08	-2.14
2000-11-30	3.07	4.08	0.97
2000-11-29	3.80	4.99	1.14
2000-11-28	6.72	6.82	0.09
2000-11-27	7.44	7.73	0.26
2000-11-24	5.62	9.55	3.72
2000-11-23	7.08	12.29	4.87
2000-11-22	8.17	11.38	2.96
2000-11-21	11.09	13.21	1.91
2000-11-20	12.18	14.12	1.73
2000-11-17	11.09	12.29	1.09
2000-11-16	11.82	14.12	2.06
2000-11-15	10.36	9.55	-0.73
2000-11-14	11.09	7.73	-3.02
2000-11-13	8.54	4.99	-3.27
2000-11-10	12.18	8.64	-3.15
2000-11-09	13.64	11.38	-1.99
2000-11-08	14.00	10.47	-3.10
2000-11-07	15.46	12.29	-2.74
2000-11-06	14.36	15.94	1.38
2000-11-03	14.73	18.68	3.45
2000-11-02	12.18	15.94	3.36
2000-11-01	12.54	19.60	6.27
2000-10-31	9.63	15.03	4.93
2000-10-30	8.25	6.82	-1.32
2000-10-27	8.96	3.16	-5.32
2000-10-26	10.04	4.08	-5.42
2000-10-25	9.68	4.99	-4.28
2000-10-24	8.61	1.34	-6.69
2000-10-23	10.04	7.73	-2.10
2000-10-20	10.04	12.29	2.04
2000-10-19	4.65	5.90	1.20
2000-10-18	5.73	8.64	2.75
2000-10-17	8.61	11.38	2.55
2000-10-16	9.32	10.47	1.04
2000-10-13	7.17	8.64	1.38
2000-10-12	10.04	16.86	6.19
2000-10-11	10.40	20.51	9.15
2000-10-10	13.64	26.90	11.67
2000-10-09	14.36	27.81	11.76
2000-10-05	17.96	24.16	5.26
2000-10-04	15.80	20.51	4.07
2000-10-03	14.00	22.34	7.31
2000-09-29	14.36	20.51	5.38
2000-09-28	12.92	15.03	1.87
2000-09-27	12.92	12.29	-0.56
2000-09-26	11.48	14.12	2.36
2000-09-25	12.20	11.38	-0.73
2000-09-22	7.17	4.08	-2.88
2000-09-21	10.76	4.99	-5.21
2000-09-20	14.00	4.08	-8.70
2000-09-19	14.72	-0.49	-13.26
2000-09-18	14.00	3.16	-9.51
2000-09-15	18.67	9.55	-7.69
2000-09-14	19.75	13.21	-5.47
2000-09-12	21.19	11.38	-8.10
2000-09-11	24.07	22.34	-1.40
2000-09-08	25.87	31.46	4.45
2000-09-07	26.59	31.46	3.85
2000-09-06	28.02	31.46	2.69
2000-09-05	28.38	32.38	3.11
2000-09-04	28.38	35.12	5.24
2000-09-01	25.51	33.29	6.20
2000-08-31	24.79	31.46	5.35
2000-08-30	24.43	29.64	4.19
2000-08-29	25.15	28.73	2.86
2000-08-28	24.07	26.90	2.28
2000-08-25	25.87	30.55	3.72
2000-08-24	25.87	35.12	7.35
2000-08-23	26.23	36.15	7.86
2000-08-22	28.02	37.05	7.05
2000-08-21	27.31	36.15	6.95
2000-08-18	26.23	39.75	10.72
2000-08-17	27.67	38.85	8.76
2000-08-16	28.74	36.15	5.75
2000-08-15	27.31	31.64	3.40
2000-08-14	23.71	34.34	8.60
2000-08-11	25.15	37.95	10.23
2000-08-10	25.15	43.36	14.55
2000-08-09	24.07	44.26	16.28
2000-08-08	25.15	45.16	15.99
2000-08-07	27.67	43.36	12.29
2000-08-04	25.87	46.97	16.76
2000-08-03	24.43	47.87	18.84
2000-08-02	24.79	41.56	13.44
2000-08-01	23.35	47.87	19.88
2000-07-31	21.55	33.44	9.78
2000-07-28	23.35	24.43	0.87
2000-07-27	25.87	24.43	-1.14
2000-07-26	26.59	27.13	0.43
2000-07-25	25.15	28.93	3.03
2000-07-24	27.31	34.34	5.53
2000-07-21	28.74	33.44	3.65
2000-07-20	27.31	37.05	7.65
2000-07-19	27.31	24.43	-2.26
2000-07-18	25.15	19.02	-4.90
2000-07-17	28.74	21.72	-5.45
2000-07-14	26.59	20.82	-4.56
2000-07-13	25.87	22.62	-2.58
2000-07-12	26.95	22.62	-3.41
2000-07-11	24.79	19.92	-3.90
2000-07-10	24.07	16.31	-6.25
2000-07-07	21.19	19.02	-1.79
2000-07-06	19.75	20.82	0.89
2000-07-05	18.67	26.23	6.37
2000-07-04	16.88	24.43	6.46
2000-07-03	16.52	21.72	4.47
2000-06-30	17.24	19.92	2.29
2000-06-29	16.88	16.31	-0.48
2000-06-28	18.67	21.72	2.57
2000-06-27	16.88	12.71	-3.57
2000-06-26	15.44	15.41	-0.02
2000-06-23	13.64	12.71	-0.82
2000-06-22	15.08	12.71	-2.06
2000-06-21	17.60	12.71	-4.16
2000-06-20	15.44	16.31	0.76
2000-06-19	17.60	23.53	5.04
2000-06-16	18.67	21.72	2.57
2000-06-15	16.16	10.90	-4.52
2000-06-14	14.36	6.39	-6.97
2000-06-13	13.28	6.39	-6.08
2000-06-12	15.80	3.69	-10.46
2000-06-09	16.16	3.69	-10.73
2000-06-08	14.36	-1.72	-14.06
2000-06-07	14.36	0.08	-12.48
2000-06-05	14.36	-1.72	-14.06
2000-06-02	9.68	-1.72	-10.40
2000-06-01	7.89	-8.03	-14.75
2000-05-31	7.17	-9.84	-15.87
2000-05-30	0.69	-8.03	-8.67
2000-05-29	0.69	-6.23	-6.88
2000-05-26	-0.74	-4.43	-3.71
2000-05-25	0.69	-3.52	-4.19
2000-05-24	0.69	-6.23	-6.88
2000-05-23	2.85	-7.13	-9.71
2000-05-22	2.49	-2.62	-4.99
2000-05-19	5.01	1.89	-2.97
2000-05-18	3.57	0.08	-3.37
2000-05-17	6.45	1.89	-4.29
2000-05-16	8.96	5.49	-3.19
2000-05-15	6.81	-4.43	-10.52
2000-05-12	8.61	-13.44	-20.30
2000-05-10	3.57	-17.95	-20.78
2000-05-09	6.09	-16.15	-20.96
2000-05-08	7.17	-17.05	-22.60
2000-05-05	9.68	-14.34	-21.91
2000-05-04	9.68	-17.05	-24.37
2000-05-03	11.48	-18.85	-27.21
2000-05-02	13.64	-15.25	-25.42
2000-04-28	11.48	-18.85	-27.21
2000-04-27	9.32	-16.15	-23.30
2000-04-26	9.25	-17.95	-24.90
2000-04-25	10.68	-15.25	-23.42
2000-04-20	10.32	-16.15	-23.99
2000-04-19	10.68	-10.74	-19.35
2000-04-18	9.61	-9.57	-17.49
2000-04-17	6.05	-22.61	-27.02
2000-04-14	15.66	-17.39	-28.58
2000-04-13	17.08	-25.22	-36.13
2000-04-12	19.22	-27.83	-39.46
2000-04-11	18.86	-26.96	-38.55
2000-04-10	20.28	-26.96	-39.27
2000-04-07	21.00	-26.96	-39.63
2000-04-06	17.44	-27.83	-38.54
2000-04-05	17.79	-26.96	-37.99
2000-04-03	21.71	-30.43	-42.84
2000-03-31	24.20	-23.48	-38.39
2000-03-30	25.98	-20.00	-36.50
2000-03-29	29.54	-21.74	-39.58
2000-03-28	30.96	-22.61	-40.91
2000-03-27	30.60	-25.22	-42.74
2000-03-24	26.33	-23.48	-39.43
2000-03-23	26.33	-23.48	-39.43
2000-03-22	24.56	-21.74	-37.17
2000-03-21	21.71	-22.61	-36.41
2000-03-20	22.06	-21.74	-35.89
2000-03-17	21.71	-19.13	-33.55
2000-03-16	16.73	-21.74	-32.95
2000-03-15	19.57	-18.26	-31.64
2000-03-14	20.64	-17.39	-31.52
2000-03-13	22.06	-19.13	-33.75
2000-03-10	25.62	-20.87	-37.01
2000-03-09	25.98	-20.87	-37.19
2000-03-08	28.11	-19.13	-36.88
2000-03-07	26.69	-20.87	-37.54
2000-03-06	25.98	-22.61	-38.57
2000-03-03	22.42	-20.87	-35.36
2000-03-02	19.57	-20.00	-33.10
2000-03-01	18.86	-20.00	-32.69
2000-02-29	21.35	-15.65	-30.49
2000-02-28	18.86	-17.39	-30.50
2000-02-25	22.06	-15.65	-30.90
2000-02-24	21.00	-14.78	-29.57
2000-02-23	16.01	-12.17	-24.30
2000-02-22	14.95	-12.17	-23.59
2000-02-21	16.01	-7.83	-20.55
2000-02-18	17.08	-11.30	-24.24
2000-02-17	20.28	-16.52	-30.60
2000-02-16	21.00	-18.26	-32.45
2000-02-15	18.51	-22.61	-34.69
2000-02-14	22.06	-23.48	-37.31
2000-02-11	25.27	-13.91	-31.28
2000-02-10	19.22	-14.78	-28.52
2000-02-09	19.57	-13.91	-28.00
2000-02-08	14.95	-12.17	-23.59
2000-02-03	13.17	-6.96	-17.78
2000-02-02	12.81	-6.96	-17.52
2000-02-01	10.68	-5.22	-14.36
2000-01-31	10.68	0.87	-8.86
2000-01-28	14.95	-2.61	-15.27
2000-01-27	12.81	0.87	-10.59
2000-01-26	9.61	0.87	-7.97
2000-01-25	7.12	2.61	-4.21
2000-01-24	7.47	0.00	-6.95
2000-01-21	6.76	0.87	-5.52
2000-01-20	7.47	3.48	-3.72
2000-01-19	7.83	1.74	-5.65
2000-01-18	12.10	-0.87	-11.57
2000-01-17	10.68	-0.87	-10.43
2000-01-14	9.96	-3.48	-12.22
2000-01-13	10.68	0.00	-9.65
2000-01-12	11.39	2.61	-7.88
2000-01-11	12.46	0.87	-10.30
2000-01-10	12.10	0.87	-10.02
2000-01-07	9.25	-0.87	-9.26
2000-01-06	6.41	-4.35	-10.11
2000-01-05	12.46	-2.61	-13.40
2000-01-04	21.00	3.48	-14.48
2000-01-03	22.78	1.74	-17.13
1999-12-30	19.57	2.61	-14.19
1999-12-29	18.15	2.61	-13.15
1999-12-28	20.28	5.22	-12.53
1999-12-24	19.22	1.74	-14.66
1999-12-23	14.95	4.35	-9.22
1999-12-22	14.59	6.96	-6.66
1999-12-21	14.59	4.35	-8.94
1999-12-20	14.95	7.83	-6.19
1999-12-17	13.17	6.09	-6.26
1999-12-16	10.32	5.22	-4.63
1999-12-15	12.10	3.48	-7.69
1999-12-14	14.95	5.22	-8.46
1999-12-13	16.01	4.35	-10.06
1999-12-10	16.01	5.22	-9.31
1999-12-09	16.37	2.61	-11.83
1999-12-08	13.52	4.35	-8.08
1999-12-07	14.23	3.48	-9.42
1999-12-06	14.23	7.83	-5.61
1999-12-03	12.81	1.74	-9.81
1999-12-02	10.68	2.61	-7.29
1999-12-01	9.96	5.22	-4.32
1999-11-30	8.54	8.70	0.14
1999-11-29	9.96	3.48	-5.90
1999-11-26	8.90	1.74	-6.57
1999-11-25	6.41	0.87	-5.20
1999-11-24	8.90	3.48	-4.98
1999-11-23	8.90	7.83	-0.98
1999-11-22	8.19	8.70	0.47
1999-11-19	7.12	6.96	-0.15
1999-11-18	3.91	9.57	5.44
1999-11-17	3.91	12.17	7.95
1999-11-16	3.91	19.13	14.64
1999-11-15	3.20	19.13	15.43
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---