Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0369 Wing Tai Properties Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0369 %	Stock 0369 rel. %
2025-06-26	301.11	303.87	0.69
2025-06-25	303.38	296.05	-1.82
2025-06-24	298.52	296.05	-0.62
2025-06-23	290.42	285.63	-1.23
2025-06-20	287.50	290.84	0.86
2025-06-19	282.97	290.84	2.06
2025-06-18	290.74	290.84	0.02
2025-06-17	295.28	290.84	-1.12
2025-06-16	296.57	285.63	-2.76
2025-06-13	293.01	290.84	-0.55
2025-06-12	296.25	288.23	-2.02
2025-06-11	300.79	293.44	-1.83
2025-06-10	296.90	290.84	-1.53
2025-06-09	296.90	280.42	-4.15
2025-06-06	291.39	277.81	-3.47
2025-06-05	292.04	290.84	-0.31
2025-06-04	288.15	290.84	0.69
2025-06-03	285.88	285.63	-0.07
2025-06-02	280.37	285.63	1.38
2025-05-30	281.99	283.09	0.29
2025-05-29	286.53	280.55	-1.55
2025-05-28	281.67	280.55	-0.29
2025-05-27	283.29	278.02	-1.38
2025-05-26	281.02	272.94	-2.12
2025-05-23	285.88	285.63	-0.07
2025-05-22	284.91	285.63	0.19
2025-05-21	289.77	288.16	-0.41
2025-05-20	286.85	285.63	-0.32
2025-05-19	281.35	283.09	0.46
2025-05-16	281.67	280.55	-0.29
2025-05-15	283.29	293.24	2.60
2025-05-14	285.88	285.63	-0.07
2025-05-13	276.81	285.63	2.34
2025-05-12	284.59	285.63	0.27
2025-05-09	273.57	295.78	5.94
2025-05-08	271.63	280.55	2.40
2025-05-07	270.01	270.41	0.11
2025-05-06	270.01	255.18	-4.01
2025-05-02	267.09	283.09	4.36
2025-04-30	260.61	283.09	6.23
2025-04-29	258.67	283.09	6.81
2025-04-28	258.02	275.48	4.88
2025-04-25	258.02	275.48	4.88
2025-04-24	256.41	280.55	6.77
2025-04-23	259.30	280.55	5.91
2025-04-22	251.28	280.55	8.33
2025-04-17	248.39	280.55	9.23
2025-04-16	242.30	280.55	11.18
2025-04-15	249.04	283.09	9.76
2025-04-14	248.39	280.55	9.23
2025-04-11	240.37	280.55	11.80
2025-04-10	236.85	280.55	12.98
2025-04-09	229.47	280.55	15.51
2025-04-08	225.94	280.55	16.76
2025-04-07	221.45	278.02	17.60
2025-04-03	271.17	267.87	-0.89
2025-04-02	277.27	267.87	-2.49
2025-04-01	276.95	267.87	-2.41
2025-03-31	276.30	280.55	1.13
2025-03-28	280.48	280.55	0.02
2025-03-27	283.04	295.78	3.32
2025-03-26	281.44	295.78	3.76
2025-03-25	279.51	295.78	4.29
2025-03-24	288.17	295.78	1.96
2025-03-21	284.97	293.24	2.15
2025-03-20	293.63	305.92	3.12
2025-03-19	302.29	303.39	0.27
2025-03-18	301.65	300.85	-0.20
2025-03-17	292.35	311.00	4.75
2025-03-14	289.14	311.00	5.62
2025-03-13	281.12	311.00	7.84
2025-03-12	284.65	311.00	6.85
2025-03-11	285.61	311.00	6.58
2025-03-10	286.25	311.00	6.41
2025-03-07	293.31	305.92	3.21
2025-03-06	294.91	311.00	4.07
2025-03-05	281.76	311.00	7.66
2025-03-04	271.17	311.00	10.73
2025-03-03	272.46	311.00	10.35
2025-02-28	271.49	326.22	14.73
2025-02-27	284.00	326.22	10.99
2025-02-26	284.33	326.22	10.90
2025-02-25	272.78	323.68	13.66
2025-02-24	277.59	323.68	12.21
2025-02-21	279.83	316.07	9.54
2025-02-20	265.08	313.53	13.27
2025-02-19	271.17	313.53	11.41
2025-02-18	271.81	313.53	11.22
2025-02-17	266.04	313.53	12.98
2025-02-14	266.04	313.53	12.98
2025-02-13	252.89	305.92	15.03
2025-02-12	253.85	321.15	19.02
2025-02-11	245.19	318.61	21.27
2025-02-10	248.39	318.61	20.15
2025-02-07	242.30	318.61	22.29
2025-02-06	238.45	318.61	23.68
2025-02-05	233.64	318.61	25.47
2025-02-04	236.85	321.15	25.03
2025-02-03	227.86	323.68	29.23
2025-01-28	227.86	328.76	30.77
2025-01-27	227.22	328.76	31.03
2025-01-24	224.98	331.29	32.72
2025-01-23	219.20	346.52	39.89
2025-01-22	220.32	346.52	39.40
2025-01-21	225.94	346.52	36.99
2025-01-20	222.73	354.13	40.71
2025-01-17	217.44	354.13	43.06
2025-01-16	216.80	354.13	43.35
2025-01-15	212.46	356.66	46.15
2025-01-14	211.82	356.66	46.45
2025-01-13	206.21	356.66	49.13
2025-01-10	209.10	356.66	47.74
2025-01-09	211.66	359.20	47.34
2025-01-08	212.30	359.20	47.04
2025-01-07	214.87	359.20	45.84
2025-01-06	218.88	379.50	50.37
2025-01-03	219.84	379.50	49.92
2025-01-02	217.28	379.50	51.13
2024-12-31	224.98	379.50	47.55
2024-12-30	223.69	379.50	48.13
2024-12-27	224.33	379.50	47.84
2024-12-24	225.62	379.50	47.26
2024-12-23	221.13	379.50	49.32
2024-12-20	219.04	379.50	50.29
2024-12-19	219.52	364.28	45.30
2024-12-18	221.45	379.50	49.17
2024-12-17	219.20	364.28	45.45
2024-12-16	219.68	376.96	49.20
2024-12-13	222.09	366.81	44.93
2024-12-12	229.47	366.81	41.69
2024-12-11	225.94	379.50	47.11
2024-12-10	228.50	376.96	45.19
2024-12-09	229.79	376.96	44.63
2024-12-06	221.45	376.96	48.38
2024-12-05	216.31	376.96	50.79
2024-12-04	218.88	376.96	49.57
2024-12-03	218.88	376.96	49.57
2024-12-02	216.64	376.96	50.63
2024-11-29	214.39	364.28	47.68
2024-11-28	212.79	361.74	47.62
2024-11-27	216.96	371.89	48.88
2024-11-26	209.10	376.96	54.31
2024-11-25	209.42	369.35	51.69
2024-11-22	210.22	376.96	53.75
2024-11-21	216.31	382.03	52.39
2024-11-20	217.92	376.96	50.03
2024-11-19	217.44	369.35	47.86
2024-11-18	216.15	382.03	52.47
2024-11-15	213.59	382.03	53.72
2024-11-14	213.59	376.96	52.10
2024-11-13	219.84	376.96	49.12
2024-11-12	220.32	379.50	49.69
2024-11-11	229.79	376.96	44.63
2024-11-08	233.96	382.03	44.34
2024-11-07	238.13	382.03	42.56
2024-11-06	231.07	369.35	41.77
2024-11-05	238.77	387.11	43.79
2024-11-04	231.71	376.96	43.79
2024-11-01	230.75	376.96	44.21
2024-10-31	228.18	376.96	45.33
2024-10-30	228.18	376.96	45.33
2024-10-29	233.64	376.96	42.96
2024-10-28	232.08	376.96	43.63
2024-10-25	232.39	376.96	43.49
2024-10-24	230.52	376.96	44.30
2024-10-23	234.57	376.96	42.56
2024-10-22	230.52	376.96	44.30
2024-10-21	230.21	376.96	44.44
2024-10-18	234.88	376.96	42.43
2024-10-17	223.36	376.96	47.50
2024-10-16	226.78	379.50	46.73
2024-10-15	228.03	376.96	45.40
2024-10-14	239.56	376.96	40.47
2024-10-10	242.05	376.96	39.44
2024-10-09	232.08	376.96	43.63
2024-10-08	237.06	382.03	43.01
2024-10-07	270.71	382.03	30.03
2024-10-04	265.41	376.96	30.53
2024-10-03	255.44	387.11	37.04
2024-10-02	260.43	389.65	35.85
2024-09-30	239.87	376.96	40.34
2024-09-27	232.39	374.42	42.73
2024-09-26	221.80	364.28	44.27
2024-09-25	209.03	364.28	50.24
2024-09-24	207.47	374.42	54.30
2024-09-23	195.17	356.66	54.71
2024-09-20	195.01	356.66	54.80
2024-09-19	191.58	356.66	56.62
2024-09-17	185.82	356.66	59.77
2024-09-16	182.39	356.66	61.71
2024-09-13	181.46	351.59	60.45
2024-09-12	179.43	343.98	58.89
2024-09-11	176.79	343.98	60.41
2024-09-10	178.97	348.97	60.94
2024-09-09	177.88	356.45	64.26
2024-09-05	181.77	348.97	59.34
2024-09-04	181.61	341.48	56.77
2024-09-03	184.73	343.98	55.93
2024-09-02	185.04	343.98	55.76
2024-08-30	189.87	363.93	60.05
2024-08-29	186.13	363.93	62.14
2024-08-28	185.04	361.44	61.89
2024-08-27	187.69	371.42	63.86
2024-08-26	186.13	368.92	63.88
2024-08-23	183.64	368.92	65.32
2024-08-22	183.79	368.92	65.23
2024-08-21	179.74	368.92	67.62
2024-08-20	181.61	368.92	66.51
2024-08-19	182.70	361.44	63.22
2024-08-16	180.52	361.44	64.49
2024-08-15	175.54	361.44	67.47
2024-08-14	175.07	361.44	67.75
2024-08-13	176.16	361.44	67.09
2024-08-12	175.07	358.94	66.85
2024-08-09	175.07	371.42	71.38
2024-08-08	171.65	371.42	73.54
2024-08-07	171.49	371.42	73.64
2024-08-06	167.91	371.42	75.96
2024-08-05	168.69	398.85	85.66
2024-08-02	172.74	421.30	91.14
2024-08-01	178.03	421.30	87.50
2024-07-31	179.74	421.30	86.35
2024-07-30	173.36	421.30	90.70
2024-07-29	177.88	421.30	87.60
2024-07-26	173.36	421.30	90.70
2024-07-25	173.67	421.30	90.49
2024-07-24	178.50	421.30	87.18
2024-07-23	180.68	421.30	85.73
2024-07-22	183.79	421.30	83.69
2024-07-19	180.06	421.30	86.14
2024-07-18	185.51	421.30	82.59
2024-07-17	184.73	421.30	83.09
2024-07-16	184.73	421.30	83.09
2024-07-15	189.40	421.30	80.13
2024-07-12	193.76	421.30	77.46
2024-07-11	186.60	421.30	81.89
2024-07-10	180.68	413.82	83.06
2024-07-09	181.15	413.82	82.76
2024-07-08	181.61	413.82	82.45
2024-07-05	184.42	413.82	80.66
2024-07-04	188.31	411.32	77.35
2024-07-03	186.60	411.32	78.41
2024-07-02	183.33	421.30	83.99
2024-06-28	182.24	421.30	84.70
2024-06-27	182.39	421.30	84.60
2024-06-26	187.69	421.30	81.20
2024-06-25	187.07	421.30	81.60
2024-06-24	186.60	421.30	81.89
2024-06-21	186.60	421.30	81.89
2024-06-20	191.43	408.83	74.60
2024-06-19	192.98	411.32	74.52
2024-06-18	184.88	433.77	87.36
2024-06-17	185.04	436.27	88.14
2024-06-14	184.57	426.29	84.94
2024-06-13	187.53	426.29	83.04
2024-06-12	184.88	438.76	89.12
2024-06-11	188.16	441.26	87.83
2024-06-07	190.65	441.26	86.22
2024-06-06	192.21	436.27	83.52
2024-06-05	190.65	426.29	81.07
2024-06-04	190.65	431.28	82.79
2024-06-03	190.03	441.26	86.62
2024-05-31	185.04	443.75	90.76
2024-05-30	187.53	426.29	83.04
2024-05-29	191.43	426.29	80.59
2024-05-28	196.26	426.29	77.65
2024-05-27	195.94	435.90	81.08
2024-05-24	192.67	462.34	92.14
2024-05-23	196.26	462.34	89.82
2024-05-22	201.24	462.34	86.67
2024-05-21	201.40	462.34	86.58
2024-05-20	208.56	452.72	79.13
2024-05-17	207.16	447.92	78.38
2024-05-16	204.20	447.92	80.12
2024-05-14	199.53	452.72	84.53
2024-05-13	200.15	440.71	80.15
2024-05-10	197.81	433.50	79.14
2024-05-09	190.80	428.69	81.80
2024-05-08	186.75	438.31	87.72
2024-05-07	189.09	433.50	84.54
2024-05-06	190.96	433.50	83.36
2024-05-03	189.09	421.48	80.39
2024-05-02	185.20	433.50	87.06
2024-04-30	177.88	423.89	88.53
2024-04-29	177.56	423.89	88.74
2024-04-26	176.47	423.89	89.49
2024-04-25	170.45	428.69	95.49
2024-04-24	169.21	428.69	96.38
2024-04-23	163.50	428.69	100.64
2024-04-22	158.09	423.89	102.98
2024-04-19	154.39	421.48	105.00
2024-04-18	156.86	426.29	104.90
2024-04-17	154.54	426.29	106.76
2024-04-16	154.70	426.29	106.63
2024-04-15	159.79	421.48	100.73
2024-04-12	162.11	423.89	99.87
2024-04-11	167.82	423.89	95.61
2024-04-10	168.60	426.29	95.94
2024-04-09	163.81	426.29	99.50
2024-04-08	162.11	426.29	100.79
2024-04-05	161.65	426.29	101.15
2024-04-03	161.65	426.29	101.15
2024-04-02	164.89	426.29	98.68
2024-03-28	158.71	423.89	102.50
2024-03-27	156.70	423.89	104.08
2024-03-26	160.10	421.48	100.49
2024-03-25	157.63	426.29	104.28
2024-03-22	158.09	428.69	104.85
2024-03-21	164.12	495.98	125.65
2024-03-20	159.02	488.77	127.31
2024-03-19	158.71	483.97	125.72
2024-03-18	161.96	493.58	126.60
2024-03-15	161.80	500.79	129.48
2024-03-14	165.20	500.79	126.54
2024-03-13	167.52	517.61	130.87
2024-03-12	167.52	505.59	126.38
2024-03-11	159.33	505.59	133.52
2024-03-08	155.78	500.79	134.89
2024-03-07	153.61	500.79	136.89
2024-03-06	156.39	500.79	134.32
2024-03-05	151.76	505.59	140.54
2024-03-04	158.56	503.19	133.29
2024-03-01	158.25	503.19	133.57
2024-02-29	156.86	510.40	137.64
2024-02-28	157.63	486.37	127.60
2024-02-27	161.96	488.77	124.76
2024-02-26	159.02	488.77	127.31
2024-02-23	160.72	510.40	134.12
2024-02-22	161.34	510.40	133.57
2024-02-21	157.17	500.79	133.62
2024-02-20	153.00	500.79	137.47
2024-02-19	151.61	505.59	140.69
2024-02-16	154.85	505.59	137.63
2024-02-15	148.36	505.59	143.83
2024-02-14	147.44	512.80	147.66
2024-02-09	144.97	512.80	150.16
2024-02-08	147.13	503.19	144.08
2024-02-07	150.22	503.19	141.07
2024-02-06	151.45	503.19	139.88
2024-02-05	141.41	503.19	149.86
2024-02-02	141.88	503.19	149.38
2024-02-01	143.11	503.19	148.11
2024-01-31	141.26	503.19	150.02
2024-01-30	144.50	503.19	146.70
2024-01-29	150.68	510.40	143.50
2024-01-26	148.67	510.40	145.46
2024-01-25	152.53	505.59	139.81
2024-01-24	148.05	500.79	142.20
2024-01-23	139.10	522.42	160.32
2024-01-22	133.38	522.42	166.70
2024-01-19	138.48	500.79	151.93
2024-01-18	139.87	520.01	158.48
2024-01-17	137.86	510.40	156.62
2024-01-16	147.13	546.45	161.58
2024-01-15	153.00	546.45	155.52
2024-01-12	153.15	548.85	156.31
2024-01-11	154.23	548.85	155.22
2024-01-10	150.99	548.85	158.52
2024-01-09	152.38	553.66	159.00
2024-01-08	152.69	587.30	172.00
2024-01-05	157.63	568.08	159.32
2024-01-04	159.64	568.08	157.31
2024-01-03	159.33	558.46	153.91
2024-01-02	161.65	558.46	151.66
2023-12-29	165.51	558.46	148.00
2023-12-28	166.13	589.70	159.17
2023-12-27	158.87	589.70	166.43
2023-12-22	154.39	589.70	171.12
2023-12-21	159.17	589.70	166.12
2023-12-20	158.87	589.70	166.43
2023-12-19	156.86	589.70	168.52
2023-12-18	158.87	592.11	167.36
2023-12-15	161.65	589.70	163.60
2023-12-14	155.47	570.48	162.45
2023-12-13	152.69	556.06	159.63
2023-12-12	155.00	556.06	157.27
2023-12-11	152.38	556.06	159.95
2023-12-08	154.23	556.06	158.06
2023-12-07	154.39	556.06	157.90
2023-12-06	156.24	556.06	156.03
2023-12-05	154.23	556.06	158.06
2023-12-04	159.33	556.06	152.98
2023-12-01	162.11	556.06	150.30
2023-11-30	165.51	556.06	147.10
2023-11-29	164.58	558.46	148.87
2023-11-28	170.30	565.67	146.28
2023-11-27	172.92	565.67	143.91
2023-11-24	173.23	580.09	148.91
2023-11-23	178.95	575.29	142.09
2023-11-22	175.86	575.29	144.80
2023-11-21	175.55	572.88	144.20
2023-11-20	176.47	572.88	143.38
2023-11-17	171.38	572.88	147.95
2023-11-16	177.25	572.88	142.70
2023-11-15	181.11	572.88	139.37
2023-11-14	170.76	570.48	147.63
2023-11-13	171.22	570.48	147.21
2023-11-10	167.36	570.48	150.78
2023-11-09	172.30	587.30	152.40
2023-11-08	172.61	587.30	152.12
2023-11-07	174.31	577.69	147.05
2023-11-06	179.10	577.69	142.81
2023-11-03	174.31	584.90	149.68
2023-11-02	167.67	584.90	155.87
2023-11-01	165.51	589.70	159.77
2023-10-31	165.97	594.51	161.12
2023-10-30	170.76	594.51	156.51
2023-10-27	170.76	587.30	153.84
2023-10-26	164.92	584.90	158.53
2023-10-25	165.67	592.11	160.52
2023-10-24	163.57	592.11	162.59
2023-10-20	166.42	606.53	165.20
2023-10-19	168.21	606.53	163.42
2023-10-18	175.25	606.53	156.68
2023-10-17	175.55	606.53	156.40
2023-10-16	173.60	596.91	154.72
2023-10-13	176.15	606.53	155.85
2023-10-12	182.44	616.14	153.55
2023-10-11	177.80	616.14	157.79
2023-10-10	174.35	632.96	167.16
2023-10-09	172.11	620.95	164.95
2023-10-06	171.66	618.54	164.50
2023-10-05	167.16	618.54	168.95
2023-10-04	166.72	618.54	169.40
2023-10-03	168.66	630.56	171.92
2023-09-29	176.15	630.56	164.55
2023-09-28	169.56	613.74	164.78
2023-09-27	173.30	620.95	163.79
2023-09-26	170.91	620.95	166.12
2023-09-25	174.65	635.36	167.74
2023-09-22	180.04	635.36	162.59
2023-09-21	173.75	632.96	167.74
2023-09-20	177.20	632.96	164.42
2023-09-19	179.00	632.96	162.71
2023-09-18	177.65	632.96	163.99
2023-09-15	181.54	632.96	160.34
2023-09-14	180.04	628.15	160.01
2023-09-13	179.30	618.54	157.27
2023-09-12	179.44	637.39	163.88
2023-09-11	180.34	653.88	168.91
2023-09-07	181.39	686.86	179.63
2023-09-06	184.84	686.86	176.25
2023-09-05	184.84	686.86	176.25
2023-09-04	190.83	686.86	170.56
2023-08-31	183.49	701.00	182.55
2023-08-30	184.54	701.00	181.51
2023-08-29	184.99	701.00	181.07
2023-08-28	179.30	656.24	170.77
2023-08-25	177.20	656.24	172.81
2023-08-24	180.94	656.24	169.18
2023-08-23	175.70	656.24	174.30
2023-08-22	174.35	656.24	175.64
2023-08-21	171.81	656.24	178.23
2023-08-18	176.75	658.59	174.11
2023-08-17	182.74	658.59	168.30
2023-08-16	182.29	658.59	168.73
2023-08-15	186.18	663.30	166.72
2023-08-14	189.03	663.30	164.09
2023-08-11	193.82	668.02	161.39
2023-08-10	196.22	670.37	160.07
2023-08-09	195.92	670.37	160.33
2023-08-08	194.87	670.37	161.26
2023-08-07	200.11	677.44	159.05
2023-08-04	200.11	677.44	159.05
2023-08-03	198.01	677.44	160.87
2023-08-02	199.36	670.37	157.34
2023-08-01	207.60	686.86	155.81
2023-07-31	207.60	686.86	155.81
2023-07-28	205.80	686.86	157.31
2023-07-27	201.31	677.44	158.02
2023-07-26	197.42	670.37	159.02
2023-07-25	198.31	670.37	158.24
2023-07-24	186.93	672.73	169.31
2023-07-21	193.37	672.73	163.39
2023-07-20	190.53	672.73	165.97
2023-07-19	191.13	682.15	168.66
2023-07-18	192.17	682.15	167.70
2023-07-14	198.01	682.15	162.45
2023-07-13	197.27	679.79	162.32
2023-07-12	189.93	679.79	168.96
2023-07-11	186.63	682.15	172.88
2023-07-10	184.24	679.79	174.35
2023-07-07	182.44	679.79	176.09
2023-07-06	184.84	679.79	173.77
2023-07-05	191.58	679.79	167.44
2023-07-04	195.92	679.79	163.52
2023-07-03	194.12	679.79	165.13
2023-06-30	188.28	679.79	170.50
2023-06-29	188.58	675.08	168.59
2023-06-28	192.47	675.08	165.01
2023-06-27	191.72	675.08	165.69
2023-06-26	186.78	672.73	169.45
2023-06-23	187.83	689.22	174.19
2023-06-21	192.77	689.22	169.57
2023-06-20	198.31	665.66	156.66
2023-06-19	202.51	698.64	164.01
2023-06-16	204.60	698.64	162.19
2023-06-15	201.61	689.22	161.67
2023-06-14	195.02	696.29	169.91
2023-06-13	196.97	675.08	161.00
2023-06-12	195.02	668.02	160.33
2023-06-09	194.42	665.66	160.06
2023-06-08	192.77	665.66	161.52
2023-06-07	191.87	665.66	162.32
2023-06-06	189.18	665.66	164.77
2023-06-05	189.78	679.79	169.10
2023-06-02	187.38	677.44	170.52
2023-06-01	176.00	665.66	177.41
2023-05-31	176.75	677.44	180.92
2023-05-30	181.84	672.73	174.17
2023-05-29	181.24	672.73	174.76
2023-05-25	184.09	672.73	172.00
2023-05-24	189.18	652.80	160.32
2023-05-23	193.52	659.44	158.73
2023-05-22	197.12	663.87	157.09
2023-05-19	193.52	661.66	159.49
2023-05-18	197.72	668.30	158.07
2023-05-17	194.87	668.30	160.56
2023-05-16	201.31	683.80	160.13
2023-05-15	201.31	663.87	153.52
2023-05-12	195.77	661.66	157.52
2023-05-11	197.42	657.23	154.60
2023-05-10	197.57	661.66	155.96
2023-05-09	198.91	661.66	154.81
2023-05-08	205.50	661.66	149.31
2023-05-05	201.91	659.44	151.55
2023-05-04	200.41	663.87	154.28
2023-05-03	196.22	672.73	160.86
2023-05-02	199.36	672.73	158.12
2023-04-28	199.51	672.73	158.00
2023-04-27	198.61	661.66	155.06
2023-04-26	196.97	663.87	157.22
2023-04-25	195.34	663.87	158.65
2023-04-24	200.40	663.87	154.28
2023-04-21	201.59	663.87	153.28
2023-04-20	206.96	674.94	152.46
2023-04-19	206.36	657.23	147.17
2023-04-18	210.53	657.23	143.85
2023-04-17	213.22	663.87	143.88
2023-04-14	208.45	666.08	148.37
2023-04-13	206.36	683.80	155.84
2023-04-12	205.77	683.80	156.34
2023-04-11	208.75	688.23	155.30
2023-04-06	206.06	670.51	151.75
2023-04-04	205.17	670.51	152.49
2023-04-03	206.96	661.66	148.13
2023-03-31	206.66	661.66	148.37
2023-03-30	205.77	661.66	149.10
2023-03-29	203.68	677.16	155.91
2023-03-28	198.02	674.94	160.03
2023-03-27	194.59	674.94	163.06
2023-03-24	199.51	677.16	159.48
2023-03-23	201.89	670.51	155.23
2023-03-22	195.04	670.51	161.16
2023-03-21	189.97	674.94	167.25
2023-03-20	186.25	674.94	170.73
2023-03-17	194.14	674.94	163.46
2023-03-16	189.52	679.37	169.19
2023-03-15	194.74	679.37	164.43
2023-03-14	189.97	679.37	168.77
2023-03-13	196.83	683.80	164.06
2023-03-10	190.42	686.01	170.65
2023-03-09	200.40	697.08	165.34
2023-03-08	201.59	694.87	163.56
2023-03-07	208.75	688.23	155.30
2023-03-06	209.94	688.23	154.32
2023-03-03	209.64	688.23	154.56
2023-03-02	206.96	688.23	156.79
2023-03-01	209.34	694.87	156.95
2023-02-28	197.87	692.65	166.11
2023-02-27	199.21	694.87	165.66
2023-02-24	201.59	699.30	165.02
2023-02-23	205.17	705.94	164.10
2023-02-22	206.06	694.87	159.71
2023-02-21	208.15	690.44	156.51
2023-02-20	212.92	688.23	151.89
2023-02-17	211.13	690.44	154.05
2023-02-16	215.00	690.44	150.93
2023-02-15	212.02	690.44	153.33
2023-02-14	216.49	690.44	149.75
2023-02-13	217.98	692.65	149.27
2023-02-10	217.39	692.65	149.74
2023-02-09	224.24	692.65	144.46
2023-02-08	219.18	697.08	149.73
2023-02-07	219.18	694.87	149.04
2023-02-06	218.28	712.58	155.30
2023-02-03	224.54	714.80	151.06
2023-02-02	229.01	714.80	147.65
2023-02-01	230.50	714.80	146.53
2023-01-31	227.82	703.72	145.17
2023-01-30	231.10	714.80	146.09
2023-01-27	239.44	732.51	145.26
2023-01-26	238.55	717.01	141.33
2023-01-20	230.50	710.37	145.19
2023-01-19	224.54	699.30	146.29
2023-01-18	225.14	699.30	145.83
2023-01-17	223.35	697.08	146.51
2023-01-16	225.44	697.08	144.93
2023-01-13	225.73	697.08	144.70
2023-01-12	222.46	694.87	146.51
2023-01-11	221.56	688.23	145.12
2023-01-10	219.77	697.08	149.27
2023-01-09	220.37	697.08	148.80
2023-01-06	214.71	697.08	153.28
2023-01-05	215.60	697.08	152.56
2023-01-04	211.73	694.87	154.99
2023-01-03	201.89	674.94	156.69
2022-12-30	196.83	674.94	161.08
2022-12-29	195.78	677.16	162.75
2022-12-28	198.61	677.16	160.25
2022-12-23	193.55	674.94	163.99
2022-12-22	194.89	679.37	164.29
2022-12-21	187.44	674.94	169.60
2022-12-20	186.25	683.80	173.82
2022-12-19	190.72	686.01	170.37
2022-12-16	192.36	688.23	169.61
2022-12-15	190.72	688.23	171.13
2022-12-14	195.04	688.23	167.16
2022-12-13	193.99	688.23	168.11
2022-12-12	191.76	694.87	172.44
2022-12-09	198.02	694.87	166.72
2022-12-08	191.46	672.73	165.12
2022-12-07	182.82	672.73	173.22
2022-12-06	191.76	670.51	164.09
2022-12-05	191.61	683.80	168.78
2022-12-02	179.69	683.80	180.24
2022-12-01	181.92	686.01	178.80
2022-11-30	178.65	666.08	174.93
2022-11-29	172.98	666.08	180.63
2022-11-28	159.57	666.08	195.13
2022-11-25	163.45	666.08	190.79
2022-11-24	164.94	674.94	192.50
2022-11-23	162.55	674.94	195.16
2022-11-22	161.06	674.94	196.84
2022-11-21	164.79	674.94	192.66
2022-11-18	169.41	674.94	187.65
2022-11-17	170.45	674.94	186.54
2022-11-16	173.58	674.94	183.26
2022-11-15	174.92	674.94	181.88
2022-11-14	163.75	652.80	185.43
2022-11-11	159.57	652.80	190.01
2022-11-10	141.39	666.08	217.36
2022-11-09	145.27	666.08	212.35
2022-11-08	148.40	666.08	208.41
2022-11-07	148.55	666.08	208.23
2022-11-04	141.84	666.08	216.77
2022-11-03	129.77	672.73	236.30
2022-11-02	137.07	672.73	225.94
2022-11-01	131.71	672.73	233.49
2022-10-31	120.83	672.73	249.92
2022-10-28	122.62	674.94	248.10
2022-10-27	131.11	652.80	225.73
2022-10-26	129.67	668.30	234.52
2022-10-25	127.52	668.30	237.69
2022-10-24	127.52	648.37	228.93
2022-10-21	142.62	672.73	218.50
2022-10-20	143.34	672.73	217.55
2022-10-19	146.93	674.94	213.83
2022-10-18	152.54	674.94	206.86
2022-10-17	147.94	663.87	208.09
2022-10-14	147.80	663.87	208.27
2022-10-13	145.35	668.30	213.14
2022-10-12	149.52	668.30	207.91
2022-10-11	151.53	674.94	208.09
2022-10-10	156.71	679.37	203.60
2022-10-07	164.33	703.72	204.06
2022-10-06	168.36	703.72	199.49
2022-10-05	169.37	688.23	192.62
2022-10-03	154.70	686.01	208.60
2022-09-30	157.29	697.08	209.80
2022-09-29	155.99	701.51	213.10
2022-09-28	157.43	714.80	216.51
2022-09-27	166.35	721.44	208.41
2022-09-26	166.06	741.36	216.23
2022-09-23	167.21	783.43	230.61
2022-09-22	170.52	752.44	215.11
2022-09-21	174.83	741.36	206.14
2022-09-20	179.58	741.36	200.94
2022-09-19	175.98	741.36	204.86
2022-09-16	179.00	770.15	211.88
2022-09-15	181.30	783.23	213.98
2022-09-14	180.44	730.89	196.28
2022-09-13	187.20	730.89	189.31
2022-09-09	187.63	761.43	199.49
2022-09-08	180.15	761.43	207.48
2022-09-07	182.89	772.33	208.37
2022-09-06	184.90	772.33	206.19
2022-09-05	184.76	772.33	206.34
2022-09-02	188.21	772.33	202.67
2022-09-01	190.51	783.23	204.03
2022-08-31	194.82	746.16	187.01
2022-08-30	194.82	739.62	184.79
2022-08-29	195.11	737.44	183.77
2022-08-26	197.70	737.44	181.30
2022-08-25	194.82	735.26	183.31
2022-08-24	184.76	735.26	193.32
2022-08-23	188.21	735.26	189.81
2022-08-22	191.66	741.80	188.62
2022-08-19	192.23	815.95	213.43
2022-08-18	191.66	815.95	214.05
2022-08-17	193.67	815.95	211.89
2022-08-16	192.52	761.43	194.48
2022-08-15	195.97	761.43	191.05
2022-08-12	197.99	761.43	189.08
2022-08-11	195.97	739.62	183.68
2022-08-10	189.65	722.17	183.85
2022-08-09	194.82	722.17	178.87
2022-08-08	195.69	728.71	180.27
2022-08-05	197.70	728.71	178.37
2022-08-04	197.41	728.71	178.64
2022-08-03	191.66	728.71	184.14
2022-08-02	190.51	728.71	185.26
2022-08-01	197.41	750.52	185.97
2022-07-29	197.41	761.43	189.64
2022-07-28	203.74	761.43	183.61
2022-07-27	204.89	761.43	182.54
2022-07-26	208.63	789.78	188.30
2022-07-25	203.74	750.52	180.02
2022-07-22	203.45	750.52	180.28
2022-07-21	203.16	750.52	180.55
2022-07-20	208.34	750.52	175.84
2022-07-19	205.18	772.33	185.84
2022-07-18	207.19	772.33	183.97
2022-07-15	199.71	772.33	191.05
2022-07-14	205.47	772.33	185.57
2022-07-13	206.90	772.33	184.24
2022-07-12	207.19	772.33	183.97
2022-07-11	211.22	772.33	180.29
2022-07-08	219.56	791.96	179.12
2022-07-07	218.98	785.41	177.57
2022-07-06	216.68	785.41	179.59
2022-07-05	221.00	785.41	175.83
2022-07-04	220.42	789.78	177.69
2022-06-30	220.42	778.87	174.29
2022-06-29	221.86	778.87	173.06
2022-06-28	226.75	778.87	168.97
2022-06-27	224.74	778.87	170.64
2022-06-24	216.97	778.87	177.27
2022-06-23	210.93	761.43	177.05
2022-06-22	206.90	774.51	184.95
2022-06-21	214.67	774.51	177.91
2022-06-20	209.49	761.43	178.33
2022-06-17	208.63	761.43	179.11
2022-06-16	204.32	761.43	183.07
2022-06-15	211.22	761.43	176.79
2022-06-14	207.19	761.43	180.42
2022-06-13	206.90	761.43	180.68
2022-06-10	218.12	761.43	170.78
2022-06-09	218.70	761.43	170.30
2022-06-08	220.13	750.52	165.68
2022-06-07	213.52	752.70	171.98
2022-06-06	214.96	772.33	176.97
2022-06-02	206.90	776.69	185.66
2022-06-01	209.49	763.61	179.04
2022-05-31	210.93	749.11	173.09
2022-05-30	206.62	740.82	174.23
2022-05-27	200.86	738.75	178.78
2022-05-26	191.95	736.68	186.59
2022-05-25	193.10	736.68	185.46
2022-05-24	192.23	736.68	186.31
2022-05-23	196.55	736.68	182.14
2022-05-20	200.00	738.75	179.58
2022-05-19	191.66	738.75	187.58
2022-05-18	198.27	749.11	184.67
2022-05-17	197.99	738.75	181.47
2022-05-16	188.50	736.68	190.02
2022-05-13	187.63	736.68	190.89
2022-05-12	180.01	740.82	200.28
2022-05-11	187.06	740.82	192.91
2022-05-10	183.61	742.90	197.21
2022-05-06	189.65	753.25	194.58
2022-05-05	200.29	769.82	189.66
2022-05-04	201.73	784.32	193.09
2022-05-03	205.18	784.32	189.77
2022-04-29	205.18	765.68	183.66
2022-04-28	193.10	757.39	192.53
2022-04-27	188.50	767.75	200.78
2022-04-26	188.50	767.75	200.78
2022-04-25	188.78	767.75	200.49
2022-04-22	198.52	769.82	191.37
2022-04-21	199.10	769.82	190.82
2022-04-20	202.53	782.24	191.62
2022-04-19	203.97	782.24	190.24
2022-04-14	211.13	782.24	183.56
2022-04-13	209.12	769.82	181.38
2022-04-12	208.26	755.32	177.46
2022-04-11	206.83	755.32	178.76
2022-04-08	216.57	755.32	170.18
2022-04-07	215.43	780.17	179.04
2022-04-06	218.86	780.17	176.03
2022-04-04	225.17	780.17	170.68
2022-04-01	218.86	767.75	172.14
2022-03-31	219.15	769.82	172.54
2022-03-30	220.87	780.17	174.31
2022-03-29	216.86	780.17	177.78
2022-03-28	213.42	780.17	180.83
2022-03-25	209.12	780.17	184.73
2022-03-24	217.14	769.82	174.27
2022-03-23	219.72	769.82	172.05
2022-03-22	216.28	769.82	175.01
2022-03-21	206.54	757.39	179.70
2022-03-18	210.27	757.39	176.34
2022-03-17	210.56	780.17	183.42
2022-03-16	189.93	730.47	186.44
2022-03-15	167.15	730.47	210.86
2022-03-14	183.63	757.39	202.30
2022-03-11	197.95	757.39	187.76
2022-03-10	202.25	749.11	180.93
2022-03-09	197.66	749.11	185.26
2022-03-08	199.10	740.82	181.12
2022-03-07	203.97	740.82	176.62
2022-03-04	216.00	769.82	175.26
2022-03-03	224.31	769.82	168.21
2022-03-02	222.30	769.82	169.88
2022-03-01	227.74	761.53	162.87
2022-02-28	227.74	763.61	163.50
2022-02-25	228.32	759.46	161.78
2022-02-24	230.32	759.46	160.19
2022-02-23	240.92	790.53	161.21
2022-02-22	238.34	790.53	163.20
2022-02-21	248.66	807.10	160.17
2022-02-18	250.66	807.10	158.68
2022-02-17	256.97	807.10	154.11
2022-02-16	255.53	807.10	155.14
2022-02-15	250.38	807.10	158.89
2022-02-14	253.53	807.10	156.58
2022-02-11	258.40	807.10	153.10
2022-02-10	258.69	807.10	152.89
2022-02-09	257.54	807.10	153.71
2022-02-08	250.66	780.17	151.00
2022-02-07	253.53	821.59	160.68
2022-02-04	253.82	821.59	160.47
2022-01-31	243.50	821.59	168.29
2022-01-28	239.20	821.59	171.69
2022-01-27	242.64	815.38	167.15
2022-01-26	249.52	815.38	161.90
2022-01-25	249.52	782.24	152.42
2022-01-24	255.25	771.89	145.43
2022-01-21	258.97	809.17	153.27
2022-01-20	259.26	809.17	153.07
2022-01-19	246.94	790.53	156.68
2022-01-18	247.51	780.17	153.28
2022-01-17	248.66	802.95	158.98
2022-01-14	250.66	807.10	158.68
2022-01-13	251.81	807.10	157.84
2022-01-12	250.95	811.24	159.65
2022-01-11	241.78	767.75	153.89
2022-01-10	241.50	807.10	165.62
2022-01-07	238.63	809.17	168.48
2022-01-06	232.61	809.17	173.34
2022-01-05	230.04	809.17	175.47
2022-01-04	235.77	776.03	160.91
2022-01-03	235.19	776.03	161.35
2021-12-31	236.91	776.03	160.02
2021-12-30	233.47	761.53	158.35
2021-12-29	232.33	759.46	158.62
2021-12-28	235.48	769.82	159.28
2021-12-24	234.91	769.82	159.72
2021-12-23	234.33	751.18	154.59
2021-12-22	232.33	769.82	161.73
2021-12-21	230.90	769.82	162.87
2021-12-20	228.03	769.82	165.16
2021-12-17	234.33	769.82	160.16
2021-12-16	238.92	769.82	156.65
2021-12-15	237.77	769.82	157.52
2021-12-14	240.35	769.82	155.57
2021-12-13	245.79	769.82	151.54
2021-12-10	245.51	769.82	151.75
2021-12-09	249.23	769.82	149.07
2021-12-08	246.08	769.82	151.33
2021-12-07	245.79	790.53	157.53
2021-12-06	236.63	829.88	176.23
2021-12-03	242.64	780.17	156.88
2021-12-02	243.21	769.82	153.43
2021-12-01	241.50	769.82	154.71
2021-11-30	238.34	780.17	160.14
2021-11-29	245.79	782.24	155.14
2021-11-26	247.51	821.59	165.20
2021-11-25	256.97	825.74	159.33
2021-11-24	256.11	827.81	160.54
2021-11-23	255.53	831.95	162.13
2021-11-22	259.54	831.95	159.20
2021-11-19	260.69	831.95	158.38
2021-11-18	263.84	831.95	156.14
2021-11-17	269.29	811.24	146.76
2021-11-16	269.57	811.24	146.57
2021-11-15	266.13	811.24	148.88
2021-11-12	265.27	811.24	149.47
2021-11-11	264.42	811.24	150.06
2021-11-10	260.40	784.32	145.37
2021-11-09	257.54	784.32	147.33
2021-11-08	257.54	784.32	147.33
2021-11-05	259.26	784.32	146.15
2021-11-04	263.56	786.39	143.81
2021-11-03	260.40	786.39	145.94
2021-11-02	262.41	788.46	145.15
2021-11-01	262.41	827.81	156.01
2021-10-29	265.56	780.17	140.77
2021-10-28	267.28	794.67	143.59
2021-10-27	268.68	794.67	142.67
2021-10-26	274.29	794.67	139.03
2021-10-25	275.70	794.67	138.14
2021-10-22	275.42	794.67	138.31
2021-10-21	273.45	784.32	136.79
2021-10-20	276.26	800.88	139.43
2021-10-19	270.93	796.74	141.76
2021-10-18	266.16	761.53	135.29
2021-10-15	264.47	780.17	141.49
2021-10-12	259.14	769.82	142.19
2021-10-11	263.91	757.39	135.60
2021-10-08	257.46	757.39	139.86
2021-10-07	255.78	757.39	140.99
2021-10-06	245.39	749.11	145.84
2021-10-05	247.36	767.75	149.81
2021-10-04	246.80	769.82	150.81
2021-09-30	253.81	769.82	145.84
2021-09-29	255.22	769.82	144.87
2021-09-28	252.41	773.96	148.00
2021-09-27	248.20	769.82	149.80
2021-09-24	248.76	788.46	154.75
2021-09-23	253.25	788.46	151.51
2021-09-21	248.76	790.53	155.34
2021-09-20	247.36	734.61	140.27
2021-09-17	258.86	788.46	147.58
2021-09-16	255.78	788.46	149.72
2021-09-15	261.67	788.46	145.66
2021-09-14	267.00	788.46	142.09
2021-09-13	271.21	788.46	139.34
2021-09-10	276.54	796.63	138.12
2021-09-09	269.52	794.59	142.09
2021-09-08	277.38	794.59	137.05
2021-09-07	278.50	794.59	136.35
2021-09-06	275.42	796.63	138.84
2021-09-03	272.33	788.46	138.62
2021-09-02	274.58	788.46	137.19
2021-09-01	273.17	786.42	137.54
2021-08-31	270.65	794.59	141.36
2021-08-30	266.16	794.59	144.32
2021-08-27	264.19	798.67	146.76
2021-08-26	264.47	798.67	146.57
2021-08-25	268.40	798.67	143.94
2021-08-24	268.12	798.67	144.12
2021-08-23	260.27	798.67	149.45
2021-08-20	256.06	794.59	151.25
2021-08-19	262.51	798.67	147.90
2021-08-18	270.09	798.67	142.83
2021-08-17	268.40	798.67	143.94
2021-08-16	274.86	808.88	142.46
2021-08-13	277.38	808.88	140.84
2021-08-12	278.50	825.22	144.44
2021-08-11	280.75	839.52	146.76
2021-08-10	279.91	806.84	138.70
2021-08-09	275.42	815.01	143.73
2021-08-06	274.58	815.01	144.28
2021-08-05	274.86	815.01	144.10
2021-08-04	277.94	815.01	142.10
2021-08-03	274.29	815.01	144.46
2021-08-02	274.86	815.01	144.10
2021-07-30	272.05	815.01	145.94
2021-07-29	276.54	815.01	143.01
2021-07-28	265.32	815.01	150.47
2021-07-27	259.99	815.01	154.18
2021-07-26	274.58	812.97	143.73
2021-07-23	290.85	804.80	131.50
2021-07-22	296.18	802.75	127.86
2021-07-21	289.45	819.09	136.00
2021-07-20	289.45	835.43	140.20
2021-07-19	292.81	835.43	138.14
2021-07-16	301.23	823.18	130.09
2021-07-15	299.83	835.43	133.96
2021-07-14	297.02	835.43	135.61
2021-07-13	299.55	835.43	134.12
2021-07-12	294.22	835.43	137.29
2021-07-09	291.97	835.43	138.65
2021-07-08	289.17	823.18	137.22
2021-07-07	300.39	839.52	134.65
2021-07-06	300.67	835.43	133.47
2021-07-05	301.79	839.52	133.83
2021-07-02	303.19	849.73	135.55
2021-06-30	310.21	849.73	131.52
2021-06-29	312.73	870.16	135.06
2021-06-28	315.82	833.39	124.47
2021-06-25	315.54	861.99	131.50
2021-06-24	310.77	859.94	133.69
2021-06-23	309.93	855.86	133.18
2021-06-22	302.07	859.94	138.75
2021-06-21	304.88	859.94	137.09
2021-06-18	309.09	870.16	137.15
2021-06-17	305.16	859.94	136.93
2021-06-16	304.04	859.94	137.59
2021-06-15	306.84	872.20	138.96
2021-06-11	309.65	872.20	137.33
2021-06-10	307.96	878.32	139.81
2021-06-09	308.24	857.90	134.64
2021-06-08	308.53	857.90	134.48
2021-06-07	308.81	868.11	136.81
2021-06-04	310.21	849.73	131.52
2021-06-03	310.49	821.14	124.40
2021-06-02	314.98	826.99	123.38
2021-06-01	317.78	817.23	119.55
2021-05-31	312.45	823.09	123.80
2021-05-28	312.73	813.33	121.29
2021-05-27	312.17	813.33	121.59
2021-05-26	312.17	813.33	121.59
2021-05-25	309.37	789.91	117.39
2021-05-24	302.07	791.86	121.82
2021-05-21	301.79	817.23	128.29
2021-05-20	301.51	840.65	134.28
2021-05-18	303.76	787.96	119.93
2021-05-17	298.14	787.96	123.02
2021-05-14	295.62	787.96	124.45
2021-05-13	292.53	787.96	126.21
2021-05-12	298.42	778.20	120.42
2021-05-11	294.50	786.01	124.59
2021-05-10	303.19	789.91	120.72
2021-05-07	304.32	797.72	122.03
2021-05-06	303.76	778.20	117.51
2021-05-05	301.79	768.44	116.14
2021-05-04	303.76	791.86	120.89
2021-05-03	299.55	793.81	123.71
2021-04-30	304.04	793.81	121.22
2021-04-29	313.30	768.44	110.13
2021-04-28	307.96	762.59	111.44
2021-04-27	305.46	760.64	112.26
2021-04-26	306.30	760.64	111.83
2021-04-23	308.24	768.44	112.73
2021-04-22	303.24	778.20	117.79
2021-04-21	301.85	789.91	121.46
2021-04-20	308.24	758.69	110.34
2021-04-19	308.52	746.98	107.33
2021-04-16	306.57	746.98	108.32
2021-04-15	303.51	746.98	109.90
2021-04-14	306.02	750.88	109.57
2021-04-13	302.12	743.07	109.66
2021-04-12	298.23	739.17	110.72
2021-04-09	303.24	739.17	108.11
2021-04-08	307.13	739.17	106.12
2021-04-07	301.85	743.07	109.80
2021-04-01	305.46	743.07	107.93
2021-03-31	298.51	739.17	110.58
2021-03-30	300.73	731.37	107.46
2021-03-29	297.95	731.37	108.91
2021-03-26	297.12	729.41	108.86
2021-03-25	291.56	721.61	109.83
2021-03-24	291.00	731.37	112.63
2021-03-23	300.46	723.56	105.66
2021-03-22	304.63	719.66	102.57
2021-03-19	305.74	709.90	99.61
2021-03-18	312.41	715.75	97.80
2021-03-17	307.41	715.75	100.23
2021-03-16	306.85	705.99	98.11
2021-03-15	304.91	690.38	95.20
2021-03-12	303.24	715.75	102.30
2021-03-11	311.30	692.33	92.64
2021-03-10	305.18	700.14	97.48
2021-03-09	302.68	680.62	93.86
2021-03-08	299.62	719.66	105.11
2021-03-05	306.57	719.66	101.60
2021-03-04	309.08	696.24	94.64
2021-03-03	317.14	704.04	92.75
2021-03-02	306.57	690.38	94.40
2021-03-01	311.30	719.66	99.28
2021-02-26	306.30	709.90	99.34
2021-02-25	321.59	729.41	96.73
2021-02-24	315.47	725.51	98.69
2021-02-23	328.27	729.41	93.67
2021-02-22	324.37	709.90	90.85
2021-02-19	328.27	690.38	84.55
2021-02-18	327.99	682.58	82.85
2021-02-17	334.38	686.48	81.06
2021-02-16	329.66	686.48	83.05
2021-02-11	321.59	670.87	82.85
2021-02-10	320.76	680.62	85.53
2021-02-09	311.30	668.92	86.95
2021-02-08	310.19	666.96	86.98
2021-02-05	309.91	666.96	87.10
2021-02-04	306.57	684.53	92.96
2021-02-03	309.63	678.67	90.09
2021-02-02	309.08	665.01	87.01
2021-02-01	304.07	665.01	89.33
2021-01-29	295.73	665.01	93.32
2021-01-28	299.07	678.67	95.12
2021-01-27	309.63	627.93	77.70
2021-01-26	311.02	631.84	78.05
2021-01-25	321.03	631.84	73.82
2021-01-22	311.86	624.03	75.80
2021-01-21	317.98	624.03	73.22
2021-01-20	318.25	620.13	72.17
2021-01-19	314.36	620.13	73.79
2021-01-18	303.24	616.22	77.62
2021-01-15	300.18	616.22	78.98
2021-01-14	298.23	616.22	79.85
2021-01-13	294.89	618.17	81.87
2021-01-12	294.89	614.27	80.88
2021-01-11	291.00	606.47	80.68
2021-01-08	289.61	614.27	83.33
2021-01-07	285.16	614.27	85.45
2021-01-06	287.11	608.42	83.00
2021-01-05	285.72	608.42	83.66
2021-01-04	284.33	612.32	85.34
2020-12-31	280.99	598.66	83.38
2020-12-30	280.15	600.61	84.30
2020-12-29	271.81	600.61	88.43
2020-12-28	268.20	596.71	89.22
2020-12-24	269.87	600.61	89.42
2020-12-23	268.75	600.61	89.99
2020-12-22	265.69	618.17	96.39
2020-12-21	267.92	618.17	95.20
2020-12-18	269.87	618.17	94.17
2020-12-17	273.48	588.90	84.45
2020-12-16	270.98	588.90	85.70
2020-12-15	267.08	598.66	90.33
2020-12-14	269.59	598.66	89.04
2020-12-11	271.26	598.66	88.19
2020-12-10	269.87	614.27	93.12
2020-12-09	270.98	612.32	92.01
2020-12-08	267.92	604.51	91.49
2020-12-07	270.14	608.42	91.39
2020-12-04	275.15	610.37	89.36
2020-12-03	274.04	606.47	88.88
2020-12-02	270.98	604.51	89.91
2020-12-01	271.53	618.17	93.30
2020-11-30	269.31	596.71	88.65
2020-11-27	276.54	614.27	89.69
2020-11-26	274.59	610.37	89.64
2020-11-25	272.37	610.37	90.77
2020-11-24	271.81	586.95	84.76
2020-11-23	270.42	602.56	89.67
2020-11-20	269.59	622.08	95.37
2020-11-19	268.75	622.08	95.82
2020-11-18	270.98	614.27	92.54
2020-11-17	269.59	612.32	92.73
2020-11-16	269.03	622.08	95.67
2020-11-13	265.69	622.08	97.45
2020-11-12	266.25	622.08	97.15
2020-11-11	267.08	622.08	96.71
2020-11-10	267.08	622.08	96.71
2020-11-09	263.75	602.56	93.15
2020-11-06	259.85	631.84	103.37
2020-11-05	257.35	592.80	93.87
2020-11-04	247.62	588.90	98.18
2020-11-03	249.29	588.90	97.23
2020-11-02	242.06	594.76	103.11
2020-10-30	237.05	594.76	106.13
2020-10-29	243.72	606.47	105.53
2020-10-28	244.81	612.32	106.58
2020-10-27	245.62	622.08	108.92
2020-10-23	248.06	622.08	107.46
2020-10-22	246.16	622.08	108.60
2020-10-21	245.89	622.08	108.76
2020-10-20	243.18	627.93	112.11
2020-10-19	242.91	631.84	113.42
2020-10-16	241.29	627.93	113.29
2020-10-15	237.22	641.59	119.91
2020-10-14	244.27	641.59	115.41
2020-10-12	245.08	625.98	110.38
2020-10-09	238.31	627.93	115.17
2020-10-08	237.77	637.69	118.40
2020-10-07	239.39	637.69	117.36
2020-10-06	235.60	641.59	120.98
2020-10-05	232.08	629.88	119.79
2020-09-30	228.83	629.88	121.97
2020-09-29	226.12	629.88	123.81
2020-09-28	228.83	629.88	121.97
2020-09-25	225.85	629.88	124.00
2020-09-24	226.66	627.93	122.84
2020-09-23	232.08	637.69	122.14
2020-09-22	231.81	637.69	122.33
2020-09-21	234.79	637.69	120.35
2020-09-18	241.83	627.93	112.95
2020-09-17	240.20	668.92	126.02
2020-09-16	245.08	668.92	122.82
2020-09-15	245.62	668.92	122.47
2020-09-14	244.00	642.00	115.70
2020-09-11	242.10	642.00	116.90
2020-09-10	240.47	653.54	121.32
2020-09-09	241.83	657.38	121.57
2020-09-08	243.72	657.38	120.35
2020-09-07	244.54	632.39	112.57
2020-09-04	245.62	622.78	109.13
2020-09-03	248.33	628.55	109.15
2020-09-02	249.68	640.08	111.64
2020-09-01	250.50	668.92	119.38
2020-08-31	249.95	668.92	119.72
2020-08-28	253.75	668.92	117.36
2020-08-27	251.58	668.92	118.70
2020-08-26	253.75	668.92	117.36
2020-08-25	254.29	668.92	117.03
2020-08-24	254.56	668.92	116.87
2020-08-21	249.14	668.92	120.23
2020-08-20	244.54	668.92	123.17
2020-08-19	250.50	668.92	119.38
2020-08-18	252.39	630.47	107.29
2020-08-17	252.12	632.39	107.99
2020-08-14	249.68	630.47	108.89
2020-08-13	250.77	632.39	108.80
2020-08-12	250.50	632.39	108.96
2020-08-11	246.16	632.39	111.57
2020-08-10	239.93	632.39	115.45
2020-08-07	241.02	634.31	115.33
2020-08-06	246.70	642.00	114.02
2020-08-05	249.41	634.31	110.16
2020-08-04	246.97	638.16	112.74
2020-08-03	240.20	638.16	116.98
2020-07-31	242.10	640.08	116.34
2020-07-30	243.18	636.24	114.53
2020-07-29	245.62	640.08	114.13
2020-07-28	244.81	645.85	116.31
2020-07-27	243.45	645.85	117.16
2020-07-24	243.45	640.08	115.48
2020-07-23	250.77	649.69	113.73
2020-07-22	247.79	649.69	115.56
2020-07-21	255.91	649.69	110.64
2020-07-20	248.33	649.69	115.23
2020-07-17	249.41	649.69	114.56
2020-07-16	247.52	659.30	118.49
2020-07-15	254.56	645.85	110.36
2020-07-14	254.29	666.99	116.49
2020-07-13	258.62	668.92	114.41
2020-07-10	256.73	642.00	108.00
2020-07-09	264.04	645.85	104.88
2020-07-08	262.14	663.15	110.73
2020-07-07	260.79	649.69	107.79
2020-07-06	264.85	666.99	110.22
2020-07-03	251.04	651.61	114.11
2020-07-02	248.06	640.08	112.63
2020-06-30	237.22	649.69	122.31
2020-06-29	235.33	649.69	123.57
2020-06-26	238.58	649.69	121.42
2020-06-24	241.83	659.30	122.13
2020-06-23	243.45	657.38	120.52
2020-06-22	238.58	659.30	124.26
2020-06-19	239.39	663.15	124.86
2020-06-18	236.95	668.92	128.20
2020-06-17	237.22	668.92	128.01
2020-06-16	235.87	668.92	128.93
2020-06-15	227.74	651.61	129.33
2020-06-12	234.52	657.38	126.41
2020-06-11	236.68	670.16	128.75
2020-06-10	244.81	671.98	123.89
2020-06-09	244.54	671.98	124.06
2020-06-08	240.47	673.81	127.27
2020-06-05	240.47	671.98	126.74
2020-06-04	234.79	657.38	126.23
2020-06-03	234.24	682.93	134.24
2020-06-02	228.56	675.63	136.07
2020-06-01	224.76	646.43	129.84
2020-05-29	214.20	646.43	137.57
2020-05-28	216.23	675.63	145.27
2020-05-27	218.26	657.38	137.97
2020-05-26	220.29	686.58	145.58
2020-05-25	213.52	666.51	144.48
2020-05-22	213.52	666.51	144.48
2020-05-21	231.13	723.08	148.57
2020-05-20	233.84	723.08	146.55
2020-05-19	233.16	723.08	147.05
2020-05-18	227.74	737.68	155.59
2020-05-15	225.04	737.68	157.72
2020-05-14	225.04	737.68	157.72
2020-05-13	229.78	737.68	154.02
2020-05-12	231.13	737.68	152.98
2020-05-11	235.87	737.68	149.41
2020-05-08	230.45	755.93	159.02
2020-05-07	227.07	755.93	161.70
2020-05-06	229.78	755.93	159.55
2020-05-05	225.04	757.76	163.90
2020-05-04	221.65	757.76	166.67
2020-04-29	235.19	757.76	155.90
2020-04-28	235.19	755.93	155.36
2020-04-27	230.59	757.76	159.46
2020-04-24	224.52	743.16	159.82
2020-04-23	225.87	743.16	158.74
2020-04-22	225.19	743.16	159.28
2020-04-21	223.84	750.46	162.62
2020-04-20	231.94	750.46	156.21
2020-04-17	231.26	750.46	156.73
2020-04-16	227.21	772.36	166.60
2020-04-15	227.89	776.01	167.17
2020-04-14	233.29	734.03	150.24
2020-04-09	230.59	734.03	152.29
2020-04-08	226.54	726.73	153.18
2020-04-07	230.59	726.73	150.08
2020-04-06	223.17	721.26	154.13
2020-04-03	216.42	721.26	159.55
2020-04-02	217.09	721.26	158.99
2020-04-01	214.40	739.51	167.02
2020-03-31	221.82	757.76	166.54
2020-03-30	215.75	757.76	171.66
2020-03-27	220.47	792.43	178.48
2020-03-26	218.44	776.01	175.09
2020-03-25	221.14	794.26	178.46
2020-03-24	211.02	790.61	186.35
2020-03-23	196.85	703.01	170.51
2020-03-20	211.70	724.91	164.65
2020-03-19	196.85	723.08	177.27
2020-03-18	205.62	772.36	185.43
2020-03-17	218.44	693.88	149.30
2020-03-16	217.09	693.88	150.36
2020-03-13	228.56	693.88	141.62
2020-03-12	232.61	721.26	146.91
2020-03-11	245.43	770.53	152.01
2020-03-10	246.78	770.53	151.03
2020-03-09	243.41	776.01	155.09
2020-03-06	257.57	786.96	148.05
2020-03-05	265.00	794.26	145.00
2020-03-04	258.25	816.16	155.73
2020-03-03	258.92	807.03	152.71
2020-03-02	259.60	807.03	152.23
2020-02-28	256.90	797.91	151.59
2020-02-27	266.35	790.61	143.11
2020-02-26	263.65	805.21	148.93
2020-02-25	265.67	805.21	147.55
2020-02-24	265.00	788.78	143.50
2020-02-21	271.07	805.21	143.95
2020-02-20	274.44	790.61	137.85
2020-02-19	275.79	794.26	137.97
2020-02-18	273.77	788.78	137.79
2020-02-17	279.84	786.96	133.51
2020-02-14	277.81	792.43	136.21
2020-02-13	277.14	794.26	137.12
2020-02-12	278.49	794.26	136.27
2020-02-11	274.44	794.26	138.82
2020-02-10	269.72	790.61	140.89
2020-02-07	271.74	794.26	140.56
2020-02-06	273.77	799.73	140.72
2020-02-05	263.65	805.21	148.93
2020-02-04	262.30	803.38	149.35
2020-02-03	257.57	801.56	152.13
2020-01-31	257.57	794.26	150.09
2020-01-30	259.60	794.26	148.68
2020-01-29	268.37	814.33	148.21
2020-01-24	279.16	823.46	143.55
2020-01-23	277.81	830.76	146.35
2020-01-22	285.24	832.58	142.08
2020-01-21	279.84	841.71	147.92
2020-01-20	290.63	856.31	144.81
2020-01-17	294.01	843.53	139.47
2020-01-16	291.31	843.53	141.12
2020-01-15	290.63	830.76	138.27
2020-01-14	291.98	839.88	139.78
2020-01-13	293.33	839.88	138.95
2020-01-10	288.61	839.88	141.86
2020-01-09	288.61	839.88	141.86
2020-01-08	281.19	839.88	146.57
2020-01-07	283.89	849.01	147.21
2020-01-06	283.89	814.33	138.18
2020-01-03	286.59	821.63	138.40
2020-01-02	287.26	838.06	142.23
2019-12-31	283.89	838.06	144.36
2019-12-30	285.24	816.16	137.82
2019-12-27	283.21	830.76	142.88
2019-12-24	277.81	830.76	146.35
2019-12-23	279.16	830.76	145.48
2019-12-20	279.84	816.16	141.20
2019-12-19	277.81	797.91	137.66
2019-12-18	278.49	797.91	137.23
2019-12-17	277.81	814.33	142.01
2019-12-16	273.77	805.21	142.19
2019-12-13	275.79	805.21	140.88
2019-12-12	267.02	797.91	144.65
2019-12-11	261.62	801.56	149.31
2019-12-10	258.92	803.38	151.69
2019-12-09	260.27	785.13	145.68
2019-12-06	259.60	785.13	146.14
2019-12-05	256.90	785.13	148.01
2019-12-04	254.20	777.83	147.83
2019-12-03	258.25	777.83	145.03
2019-12-02	259.60	783.31	145.64
2019-11-29	257.57	785.13	147.54
2019-11-28	265.00	785.13	142.50
2019-11-27	266.35	781.48	140.62
2019-11-26	265.67	792.43	144.05
2019-11-25	266.35	781.48	140.62
2019-11-22	260.95	776.01	142.70
2019-11-21	258.92	776.01	144.06
2019-11-20	265.00	777.83	140.50
2019-11-19	267.69	776.01	138.24
2019-11-18	261.62	777.83	142.75
2019-11-15	257.57	783.31	147.03
2019-11-14	258.25	774.18	144.02
2019-11-13	260.27	783.31	145.18
2019-11-12	267.02	781.48	140.17
2019-11-11	265.67	779.66	140.56
2019-11-08	275.12	781.48	134.99
2019-11-07	277.81	786.96	134.76
2019-11-06	275.79	781.48	134.57
2019-11-05	275.79	785.13	135.54
2019-11-04	274.44	805.21	141.75
2019-11-01	268.37	799.73	144.25
2019-10-31	265.00	794.26	145.00
2019-10-30	261.89	785.13	144.58
2019-10-29	263.86	785.13	143.26
2019-10-28	264.51	790.61	144.33
2019-10-25	262.55	785.13	144.14
2019-10-24	262.55	779.66	142.63
2019-10-23	260.58	783.31	144.97
2019-10-22	263.20	783.31	143.20
2019-10-21	261.89	794.26	147.11
2019-10-18	262.55	785.13	144.14
2019-10-17	264.51	776.01	140.32
2019-10-16	261.24	772.36	141.49
2019-10-15	259.27	774.18	143.32
2019-10-14	259.93	776.01	143.39
2019-10-11	257.96	781.48	146.25
2019-10-10	248.78	776.01	151.16
2019-10-09	248.78	776.01	151.16
2019-10-08	251.40	779.66	150.33
2019-10-04	250.09	785.13	152.83
2019-10-03	254.03	783.31	149.50
2019-10-02	252.71	792.43	153.02
2019-09-30	253.37	777.83	148.42
2019-09-27	252.06	777.83	149.34
2019-09-26	252.71	776.01	148.36
2019-09-25	252.06	774.18	148.31
2019-09-24	256.65	779.66	146.65
2019-09-23	255.34	779.66	147.56
2019-09-20	258.61	777.83	144.78
2019-09-19	258.61	792.43	148.86
2019-09-18	262.55	792.43	146.16
2019-09-17	262.55	792.43	146.16
2019-09-16	266.48	796.08	144.51
2019-09-13	269.76	796.08	142.34
2019-09-12	266.48	778.05	139.59
2019-09-11	266.48	778.05	139.59
2019-09-10	261.24	774.45	142.07
2019-09-09	261.24	774.45	142.07
2019-09-06	259.93	761.83	139.45
2019-09-05	259.27	765.43	140.89
2019-09-04	257.96	801.49	151.84
2019-09-03	244.85	770.84	152.53
2019-09-02	246.16	785.26	155.74
2019-08-30	247.47	788.87	155.81
2019-08-29	246.81	788.87	156.30
2019-08-28	245.50	779.86	154.66
2019-08-27	246.16	783.46	155.22
2019-08-26	246.81	778.05	153.18
2019-08-23	252.71	796.08	154.05
2019-08-22	251.40	797.89	155.51
2019-08-21	254.03	790.67	151.58
2019-08-20	254.03	792.48	152.09
2019-08-19	253.37	792.48	152.56
2019-08-16	247.47	797.89	158.41
2019-08-15	243.54	774.45	154.54
2019-08-14	240.26	774.45	157.00
2019-08-13	240.91	781.66	158.62
2019-08-12	247.47	794.28	157.37
2019-08-09	249.44	799.69	157.47
2019-08-08	252.06	826.73	163.23
2019-08-07	250.75	815.92	161.13
2019-08-06	250.75	810.51	159.59
2019-08-05	252.06	815.92	160.16
2019-08-02	261.89	857.38	164.55
2019-08-01	271.07	857.38	158.01
2019-07-31	273.69	857.38	156.20
2019-07-30	278.28	864.60	154.99
2019-07-29	277.63	859.19	154.00
2019-07-26	280.90	880.82	157.50
2019-07-25	284.18	875.41	153.89
2019-07-24	282.87	873.61	154.29
2019-07-23	282.22	880.82	156.61
2019-07-22	280.25	871.81	155.57
2019-07-19	286.15	880.82	154.00
2019-07-18	282.22	888.03	158.50
2019-07-17	284.18	888.03	157.18
2019-07-16	284.18	891.64	158.12
2019-07-15	283.53	891.64	158.56
2019-07-12	282.87	882.63	156.65
2019-07-11	281.56	882.63	157.53
2019-07-10	278.94	889.84	161.21
2019-07-09	277.63	889.84	162.12
2019-07-08	280.25	882.63	158.42
2019-07-05	286.81	882.63	154.04
2019-07-04	287.46	879.02	152.68
2019-07-03	287.46	873.61	151.28
2019-07-02	288.12	886.23	154.11
2019-06-28	281.56	891.64	159.89
2019-06-27	282.87	891.64	159.00
2019-06-26	276.97	898.85	164.97
2019-06-25	276.32	898.85	165.43
2019-06-24	280.25	888.03	159.84
2019-06-21	280.25	888.03	159.84
2019-06-20	281.56	891.64	159.89
2019-06-19	275.66	906.06	167.81
2019-06-18	266.48	897.05	172.06
2019-06-17	263.86	882.63	170.06
2019-06-14	261.89	853.78	163.55
2019-06-13	264.51	857.38	162.65
2019-06-12	264.51	864.60	164.62
2019-06-11	270.42	897.05	169.17
2019-06-10	267.79	891.64	169.62
2019-06-06	259.27	877.22	172.00
2019-06-05	259.27	893.44	176.52
2019-06-04	256.65	895.25	179.06
2019-06-03	257.96	891.77	177.06
2019-05-31	258.61	881.35	173.65
2019-05-30	261.24	905.67	178.40
2019-05-29	262.55	905.67	177.39
2019-05-28	263.86	898.72	174.48
2019-05-27	262.55	902.19	176.43
2019-05-24	263.86	900.46	174.96
2019-05-23	262.55	903.93	176.91
2019-05-22	266.48	919.56	178.20
2019-05-21	267.14	923.04	178.65
2019-05-20	267.79	923.04	178.16
2019-05-17	269.76	923.04	176.68
2019-05-16	273.04	931.72	176.57
2019-05-15	272.38	909.14	171.00
2019-05-14	271.07	914.35	173.36
2019-05-10	276.32	933.46	174.63
2019-05-09	273.69	903.93	168.65
2019-05-08	282.22	916.09	165.84
2019-05-07	286.81	936.93	168.08
2019-05-06	285.49	931.72	167.64
2019-05-03	296.64	942.14	162.74
2019-05-02	294.67	938.67	163.17
2019-04-30	291.39	933.46	164.05
2019-04-29	294.67	929.98	160.97
2019-04-26	290.08	929.98	164.04
2019-04-25	290.08	928.25	163.60
2019-04-24	292.69	938.67	164.50
2019-04-23	294.65	931.72	161.43
2019-04-18	294.65	931.72	161.43
2019-04-17	297.26	936.93	161.02
2019-04-16	297.26	931.72	159.71
2019-04-15	292.69	938.67	164.50
2019-04-12	294.00	928.25	160.98
2019-04-11	293.34	928.25	161.41
2019-04-10	297.26	940.41	161.90
2019-04-09	297.91	936.93	160.59
2019-04-08	296.61	940.41	162.33
2019-04-04	295.30	940.41	163.19
2019-04-03	294.65	938.67	163.19
2019-04-02	290.74	940.41	166.27
2019-04-01	290.08	942.14	167.16
2019-03-29	283.56	931.72	168.99
2019-03-28	278.99	945.62	175.89
2019-03-27	279.65	976.88	183.65
2019-03-26	276.38	969.93	184.27
2019-03-25	276.38	968.20	183.80
2019-03-22	283.56	968.20	178.50
2019-03-21	283.56	964.72	177.59
2019-03-20	286.82	950.83	171.66
2019-03-19	288.78	950.83	170.29
2019-03-18	287.47	950.83	171.20
2019-03-15	283.56	956.04	175.33
2019-03-14	280.95	950.83	175.84
2019-03-13	279.65	949.09	176.33
2019-03-12	282.26	943.88	173.08
2019-03-11	275.73	950.83	179.67
2019-03-08	271.82	949.09	182.15
2019-03-07	278.34	949.09	177.29
2019-03-06	282.26	938.67	171.72
2019-03-05	281.60	947.35	174.46
2019-03-04	280.95	957.78	177.67
2019-03-01	279.65	945.62	175.42
2019-02-28	277.04	956.04	180.09
2019-02-27	278.99	943.88	175.43
2019-02-26	278.99	943.88	175.43
2019-02-25	281.60	959.51	177.65
2019-02-22	279.65	950.83	176.79
2019-02-21	277.04	950.83	178.71
2019-02-20	275.08	949.09	179.70
2019-02-19	271.82	950.83	182.62
2019-02-18	273.12	956.04	183.03
2019-02-15	266.60	943.88	184.75
2019-02-14	273.78	959.51	183.46
2019-02-13	274.43	962.99	183.90
2019-02-12	270.51	957.78	185.49
2019-02-11	269.86	957.78	185.99
2019-02-08	267.25	952.56	186.61
2019-02-04	267.25	931.72	180.93
2019-02-01	266.60	950.83	186.64
2019-01-31	267.25	947.35	185.19
2019-01-30	262.69	942.14	187.34
2019-01-29	261.38	949.09	190.30
2019-01-28	262.03	928.25	184.02
2019-01-25	262.69	907.40	177.76
2019-01-24	256.16	898.72	180.41
2019-01-23	254.86	890.04	178.99
2019-01-22	254.21	903.93	183.43
2019-01-21	256.82	907.40	182.33
2019-01-18	255.51	898.72	180.93
2019-01-17	252.25	890.04	181.06
2019-01-16	253.55	907.40	184.94
2019-01-15	252.25	900.46	184.02
2019-01-14	245.07	872.67	181.87
2019-01-11	249.64	872.67	178.19
2019-01-10	248.99	881.35	181.20
2019-01-09	247.68	909.14	190.25
2019-01-08	239.20	912.62	198.53
2019-01-07	239.86	876.14	187.22
2019-01-04	236.59	855.30	183.81
2019-01-03	229.42	855.30	190.00
2019-01-02	229.42	843.14	186.30
2018-12-31	239.86	837.93	175.98
2018-12-28	234.64	829.24	177.69
2018-12-27	233.98	829.24	178.23
2018-12-24	237.25	829.24	175.54
2018-12-21	238.55	829.24	174.48
2018-12-20	237.25	834.45	177.08
2018-12-19	239.86	836.19	175.47
2018-12-18	239.20	836.19	176.00
2018-12-17	243.77	830.98	170.82
2018-12-14	243.12	834.45	172.34
2018-12-13	249.64	825.77	164.78
2018-12-12	245.73	813.61	164.26
2018-12-11	238.55	811.88	169.35
2018-12-10	239.20	824.03	172.41
2018-12-07	241.81	827.51	171.35
2018-12-06	243.77	817.09	166.77
2018-12-05	252.25	841.40	167.25
2018-12-04	258.12	843.14	163.36
2018-12-03	257.47	850.09	165.78
2018-11-30	248.34	846.61	171.75
2018-11-29	247.68	837.93	169.77
2018-11-28	249.64	841.40	169.25
2018-11-27	245.07	844.88	173.82
2018-11-26	246.38	844.88	172.79
2018-11-23	241.16	830.98	172.89
2018-11-22	241.81	846.61	176.94
2018-11-21	241.16	836.19	174.41
2018-11-20	239.86	836.19	175.47
2018-11-19	245.07	841.40	172.81
2018-11-16	243.12	820.56	168.29
2018-11-15	243.12	794.51	160.70
2018-11-14	237.25	778.87	160.60
2018-11-13	239.20	780.61	159.61
2018-11-12	236.59	780.61	161.62
2018-11-09	235.94	784.08	163.17
2018-11-08	244.42	789.30	158.20
2018-11-07	243.12	803.19	163.23
2018-11-06	242.46	789.30	159.68
2018-11-05	239.86	796.24	163.71
2018-11-02	247.03	815.35	163.77
2018-11-01	232.68	804.93	172.01
2018-10-31	226.81	806.66	177.43
2018-10-30	223.68	796.24	176.89
2018-10-29	226.21	804.93	177.41
2018-10-26	224.31	830.98	187.07
2018-10-25	228.74	830.98	183.20
2018-10-24	231.90	862.25	189.92
2018-10-23	232.53	855.30	187.28
2018-10-22	242.64	860.51	180.32
2018-10-19	235.06	858.77	186.15
2018-10-18	233.16	844.88	183.61
2018-10-16	233.79	844.88	183.07
2018-10-15	233.16	841.40	182.57
2018-10-12	237.59	855.30	182.98
2018-10-11	230.63	872.67	194.18
2018-10-10	243.28	902.19	191.95
2018-10-09	242.64	907.40	194.01
2018-10-08	243.28	907.40	193.47
2018-10-05	247.70	907.40	189.73
2018-10-04	248.33	898.72	186.71
2018-10-03	253.39	916.09	187.53
2018-10-02	254.02	905.67	184.07
2018-09-28	262.24	917.83	180.98
2018-09-27	261.61	914.35	180.51
2018-09-26	262.87	919.56	180.97
2018-09-24	258.45	940.41	190.25
2018-09-21	264.77	933.46	183.32
2018-09-20	258.45	940.41	190.25
2018-09-19	257.18	940.41	191.28
2018-09-18	253.39	940.41	194.41
2018-09-17	251.49	940.41	196.00
2018-09-14	255.92	940.41	192.32
2018-09-13	252.76	940.41	194.93
2018-09-12	245.17	909.14	192.36
2018-09-11	245.17	916.09	194.37
2018-09-10	248.33	924.77	194.19
2018-09-07	251.49	931.72	193.52
2018-09-06	252.76	928.28	191.50
2018-09-05	254.65	924.84	188.97
2018-09-04	264.77	930.00	182.37
2018-09-03	260.98	928.28	184.86
2018-08-31	262.24	950.64	190.04
2018-08-30	266.03	950.64	187.03
2018-08-29	269.19	931.72	179.45
2018-08-28	268.56	933.44	180.40
2018-08-27	267.30	935.16	181.83
2018-08-24	259.08	933.44	187.80
2018-08-23	259.71	947.20	191.12
2018-08-22	262.24	948.92	189.56
2018-08-21	260.34	948.92	191.09
2018-08-20	258.45	945.48	191.67
2018-08-17	253.39	931.72	191.95
2018-08-16	252.76	936.88	193.94
2018-08-15	254.02	926.56	189.97
2018-08-14	260.34	940.32	188.70
2018-08-13	262.24	945.48	188.61
2018-08-10	266.67	948.92	186.07
2018-08-09	270.46	947.20	182.68
2018-08-08	267.30	940.32	183.24
2018-08-07	266.03	940.32	184.21
2018-08-06	260.98	931.72	185.81
2018-08-03	258.45	942.04	190.71
2018-08-02	259.08	940.32	189.72
2018-08-01	266.67	948.92	186.07
2018-07-31	270.46	955.80	185.00
2018-07-30	271.72	947.20	181.71
2018-07-27	272.36	940.32	179.39
2018-07-26	272.36	952.36	182.62
2018-07-25	275.52	974.71	186.19
2018-07-24	271.72	974.71	189.12
2018-07-23	266.67	964.39	190.29
2018-07-20	266.03	959.23	189.38
2018-07-19	262.87	962.67	192.85
2018-07-18	264.14	985.03	197.97
2018-07-17	266.03	983.31	195.96
2018-07-16	269.83	995.34	196.18
2018-07-13	269.83	998.78	197.11
2018-07-12	269.19	998.78	197.62
2018-07-11	266.67	988.47	196.85
2018-07-10	271.72	1,000.50	196.05
2018-07-09	272.36	1,000.50	195.55
2018-07-06	265.40	990.19	198.35
2018-07-05	264.14	983.31	197.50
2018-07-04	263.51	1,009.10	205.11
2018-07-03	267.93	1,003.94	200.04
2018-06-29	272.36	1,038.33	205.71
2018-06-28	266.67	1,046.93	212.80
2018-06-27	264.77	1,045.21	213.95
2018-06-26	271.72	1,050.37	209.47
2018-06-25	272.99	1,052.09	208.88
2018-06-22	277.41	1,050.37	204.80
2018-06-21	276.15	1,057.25	207.66
2018-06-20	282.47	1,060.69	203.47
2018-06-19	279.31	1,057.25	205.09
2018-06-15	288.79	1,052.09	196.32
2018-06-14	291.32	1,053.81	194.85
2018-06-13	294.48	1,055.53	192.92
2018-06-12	299.54	1,055.53	189.21
2018-06-11	298.91	1,065.85	192.26
2018-06-08	296.38	1,039.19	187.40
2018-06-07	303.97	1,052.50	185.30
2018-06-06	300.80	1,047.51	186.30
2018-06-05	298.28	1,020.90	181.44
2018-06-04	297.01	1,002.61	177.73
2018-06-01	291.32	980.99	176.24
2018-05-31	291.32	969.34	173.26
2018-05-30	284.37	941.07	170.85
2018-05-29	290.69	947.72	168.17
2018-05-28	294.48	947.72	165.59
2018-05-25	292.59	936.08	163.91
2018-05-24	293.22	931.09	162.22
2018-05-23	291.95	926.10	161.79
2018-05-21	299.54	931.09	158.07
2018-05-18	296.38	939.41	162.23
2018-05-17	295.11	919.45	158.01
2018-05-16	296.38	922.78	158.03
2018-05-15	297.64	921.12	156.79
2018-05-14	301.44	922.78	154.78
2018-05-11	295.75	927.77	159.70
2018-05-10	291.95	927.77	162.22
2018-05-09	288.79	926.10	163.92
2018-05-08	287.53	922.78	163.92
2018-05-07	281.84	921.12	167.42
2018-05-04	280.57	911.14	165.69
2018-05-03	285.00	912.80	163.07
2018-05-02	290.06	914.46	160.08
2018-04-30	292.59	914.46	158.41
2018-04-27	284.37	922.78	166.09
2018-04-26	281.71	919.45	167.07
2018-04-25	285.49	914.46	163.17
2018-04-24	289.26	916.13	161.04
2018-04-23	284.23	914.46	164.03
2018-04-20	286.11	912.80	162.31
2018-04-19	291.14	917.79	160.21
2018-04-18	285.49	909.47	161.87
2018-04-17	281.71	914.46	165.77
2018-04-16	284.86	914.46	163.60
2018-04-13	291.77	914.46	158.94
2018-04-12	292.40	917.79	159.37
2018-04-11	293.03	914.46	158.11
2018-04-10	290.52	917.79	160.63
2018-04-09	284.86	914.46	163.60
2018-04-06	278.57	911.14	167.10
2018-04-04	274.17	901.16	167.57
2018-04-03	284.23	902.82	161.00
2018-03-29	282.34	904.49	162.72
2018-03-28	281.71	902.82	162.72
2018-03-27	291.14	911.14	158.51
2018-03-26	288.63	914.46	161.04
2018-03-23	284.23	902.82	161.00
2018-03-22	294.92	921.12	158.56
2018-03-21	298.69	914.46	154.45
2018-03-20	301.21	919.45	154.10
2018-03-19	300.58	932.76	157.82
2018-03-16	299.95	934.42	158.64
2018-03-15	300.58	939.41	159.48
2018-03-14	299.95	944.40	161.13
2018-03-13	301.21	944.40	160.31
2018-03-12	300.58	914.46	153.25
2018-03-09	293.66	902.82	154.74
2018-03-08	289.89	899.50	156.36
2018-03-07	283.60	904.49	161.86
2018-03-06	287.37	904.49	159.31
2018-03-05	279.83	896.17	162.27
2018-03-02	288.63	887.85	154.19
2018-03-01	293.66	886.19	150.52
2018-02-28	291.14	889.52	152.98
2018-02-27	296.80	906.15	153.56
2018-02-26	299.95	921.12	155.31
2018-02-23	296.18	927.77	159.42
2018-02-22	292.40	914.46	158.53
2018-02-21	298.06	917.79	155.69
2018-02-20	290.52	896.17	155.09
2018-02-15	293.03	896.17	153.46
2018-02-14	286.11	877.88	153.26
2018-02-13	278.57	872.89	156.99
2018-02-12	272.91	854.59	155.99
2018-02-09	272.91	857.92	156.88
2018-02-08	284.86	867.90	151.50
2018-02-07	282.97	851.27	148.39
2018-02-06	288.00	859.58	147.31
2018-02-05	307.50	894.51	144.05
2018-02-02	312.53	904.49	143.50
2018-02-01	313.15	879.54	137.09
2018-01-31	316.30	879.54	135.30
2018-01-30	313.15	879.54	137.09
2018-01-29	316.93	842.95	126.17
2018-01-26	319.44	831.31	122.04
2018-01-25	313.78	814.68	121.05
2018-01-24	316.93	816.34	119.78
2018-01-23	316.30	814.68	119.72
2018-01-22	308.75	809.69	122.55
2018-01-19	307.50	799.71	120.79
2018-01-18	306.24	796.39	120.66
2018-01-17	303.72	801.38	123.27
2018-01-16	303.09	798.05	122.79
2018-01-15	296.80	796.39	125.90
2018-01-12	296.18	794.72	125.84
2018-01-11	293.03	803.04	129.76
2018-01-10	293.03	804.70	130.19
2018-01-09	292.40	801.38	129.71
2018-01-08	290.52	801.38	130.82
2018-01-05	289.26	799.71	131.14
2018-01-04	288.63	801.38	131.94
2018-01-03	286.11	801.38	133.45
2018-01-02	285.49	799.71	133.40
2017-12-29	277.94	801.38	138.50
2017-12-28	277.94	801.38	138.50
2017-12-27	274.79	803.04	140.94
2017-12-22	273.54	801.38	141.31
2017-12-21	271.65	798.05	141.64
2017-12-20	270.39	796.39	142.01
2017-12-19	269.76	798.05	142.87
2017-12-18	267.88	806.36	146.38
2017-12-15	265.36	801.38	146.71
2017-12-14	268.51	798.05	143.70
2017-12-13	270.39	803.04	143.81
2017-12-12	264.73	798.05	146.22
2017-12-11	266.62	804.70	146.77
2017-12-08	262.85	791.40	145.67
2017-12-07	258.44	774.77	144.05
2017-12-06	257.19	769.78	143.51
2017-12-05	265.36	764.79	136.69
2017-12-04	269.14	764.79	134.27
2017-12-01	268.51	764.79	134.67
2017-11-30	270.39	761.46	132.58
2017-11-29	275.42	764.79	130.35
2017-11-28	275.42	759.80	129.02
2017-11-27	276.05	761.46	129.08
2017-11-24	277.94	763.13	128.38
2017-11-23	276.05	761.46	129.08
2017-11-22	280.45	754.81	124.68
2017-11-21	276.68	761.46	128.70
2017-11-20	269.14	774.77	136.98
2017-11-17	269.14	783.08	139.23
2017-11-16	267.25	786.41	141.36
2017-11-15	265.99	784.75	141.74
2017-11-14	269.76	796.39	142.42
2017-11-13	269.76	791.40	141.07
2017-11-10	269.14	798.05	143.28
2017-11-09	268.51	791.40	141.89
2017-11-08	266.62	793.06	143.59
2017-11-07	267.25	796.39	144.08
2017-11-06	262.22	798.05	147.93
2017-11-03	262.22	798.05	147.93
2017-11-02	260.33	799.71	149.69
2017-11-01	261.59	799.71	148.82
2017-10-31	257.82	798.05	150.98
2017-10-30	258.70	798.05	150.36
2017-10-27	259.31	798.05	149.94
2017-10-26	256.86	796.39	151.19
2017-10-25	258.08	798.05	150.79
2017-10-24	256.86	796.39	151.19
2017-10-23	258.08	798.05	150.79
2017-10-20	260.53	798.05	149.09
2017-10-19	256.86	796.39	151.19
2017-10-18	262.98	798.05	147.41
2017-10-17	262.98	793.06	146.04
2017-10-16	262.37	796.39	147.37
2017-10-13	259.92	799.71	149.98
2017-10-12	259.92	798.05	149.51
2017-10-11	258.08	799.71	151.26
2017-10-10	259.92	799.71	149.98
2017-10-09	258.08	798.05	150.79
2017-10-06	259.31	799.71	150.40
2017-10-04	258.08	798.05	150.79
2017-10-03	255.64	791.40	150.65
2017-09-29	247.68	796.39	157.82
2017-09-28	246.45	781.42	154.41
2017-09-27	250.13	786.41	153.17
2017-09-26	248.90	789.73	155.01
2017-09-25	248.29	789.73	155.46
2017-09-22	251.96	808.03	157.99
2017-09-21	255.02	808.03	155.77
2017-09-20	255.02	809.69	156.23
2017-09-19	254.41	809.69	156.68
2017-09-18	255.02	809.69	156.23
2017-09-15	251.35	811.35	159.39
2017-09-14	251.35	806.36	157.97
2017-09-13	251.96	810.52	158.70
2017-09-12	253.19	807.22	156.87
2017-09-11	253.19	807.22	156.87
2017-09-08	249.51	820.42	163.34
2017-09-07	247.68	803.92	159.99
2017-09-06	248.29	798.98	158.11
2017-09-05	250.13	798.98	156.76
2017-09-04	250.13	792.38	154.87
2017-09-01	251.96	795.68	154.48
2017-08-31	251.96	790.73	153.07
2017-08-30	253.19	790.73	152.20
2017-08-29	248.90	780.83	152.46
2017-08-28	250.74	780.83	151.14
2017-08-25	249.51	790.73	154.85
2017-08-24	245.23	790.73	158.01
2017-08-22	244.62	784.13	156.55
2017-08-21	241.56	797.33	162.72
2017-08-18	239.72	779.18	158.80
2017-08-17	243.39	779.18	156.03
2017-08-16	244.01	775.88	154.61
2017-08-15	240.95	779.18	157.87
2017-08-14	241.56	780.83	157.89
2017-08-11	238.50	779.18	159.73
2017-08-10	244.62	787.43	157.51
2017-08-09	248.29	800.63	158.58
2017-08-08	249.51	794.03	155.79
2017-08-07	247.07	787.43	155.69
2017-08-04	245.84	787.43	156.60
2017-08-03	245.84	784.13	155.65
2017-08-02	245.84	784.13	155.65
2017-08-01	245.23	782.48	155.62
2017-07-31	241.56	782.48	158.37
2017-07-28	238.50	780.83	160.22
2017-07-27	240.33	787.43	160.75
2017-07-26	237.88	789.08	163.13
2017-07-25	236.66	782.48	162.13
2017-07-24	237.27	782.48	161.65
2017-07-21	235.44	779.18	162.10
2017-07-20	234.82	784.13	164.06
2017-07-19	234.21	779.18	163.06
2017-07-18	232.38	779.18	164.51
2017-07-17	232.38	785.78	166.50
2017-07-14	231.15	779.18	165.49
2017-07-13	230.54	777.53	165.49
2017-07-12	226.87	764.34	164.43
2017-07-11	225.03	770.93	167.95
2017-07-10	220.13	762.69	169.48
2017-07-07	218.30	759.39	170.00
2017-07-06	220.13	764.34	169.99
2017-07-05	219.52	757.74	168.44
2017-07-04	218.30	757.74	169.48
2017-07-03	221.36	764.34	168.96
2017-06-30	221.36	762.69	168.45
2017-06-29	222.58	770.93	169.99
2017-06-28	220.75	762.69	168.96
2017-06-27	221.36	779.18	173.58
2017-06-26	221.97	787.43	175.63
2017-06-23	220.75	792.38	178.22
2017-06-22	220.13	792.38	178.75
2017-06-21	218.91	797.33	181.37
2017-06-20	220.75	792.38	178.22
2017-06-19	221.97	792.38	177.16
2017-06-16	218.30	780.83	176.73
2017-06-15	217.68	782.48	177.79
2017-06-14	221.36	787.43	176.15
2017-06-13	221.36	781.16	174.20
2017-06-12	220.13	774.73	173.24
2017-06-09	223.19	777.95	171.65
2017-06-08	223.19	774.73	170.65
2017-06-07	221.97	771.51	170.68
2017-06-06	221.97	774.73	171.68
2017-06-05	220.75	768.30	170.71
2017-06-02	221.36	776.34	172.70
2017-06-01	218.30	771.51	173.81
2017-05-31	218.30	750.61	167.24
2017-05-29	218.30	731.31	161.18
2017-05-26	217.07	729.71	161.68
2017-05-25	216.46	728.10	161.68
2017-05-24	214.01	726.49	163.20
2017-05-23	214.62	720.06	160.65
2017-05-22	214.01	712.02	158.59
2017-05-19	211.56	732.92	167.34
2017-05-18	210.95	731.31	167.35
2017-05-17	213.40	726.49	163.72
2017-05-16	213.40	720.06	161.67
2017-05-15	213.40	720.06	161.67
2017-05-12	210.34	705.59	159.58
2017-05-11	209.73	705.59	160.10
2017-05-10	207.89	712.02	163.74
2017-05-09	206.67	716.84	166.36
2017-05-08	202.99	721.67	171.18
2017-05-05	201.77	726.49	173.88
2017-05-04	204.83	736.14	174.30
2017-05-02	203.61	732.92	174.34
2017-04-28	203.61	728.10	172.75
2017-04-27	204.22	736.14	174.85
2017-04-26	202.38	736.14	176.52
2017-04-25	201.17	747.39	181.37
2017-04-24	197.51	758.65	188.61
2017-04-21	195.69	757.04	189.85
2017-04-20	196.30	760.26	190.34
2017-04-19	193.86	765.08	194.38
2017-04-18	193.86	763.47	193.83
2017-04-13	198.73	784.38	196.04
2017-04-12	199.34	781.16	194.37
2017-04-11	196.91	781.16	196.78
2017-04-10	198.73	784.38	196.04
2017-04-07	198.73	785.99	196.58
2017-04-06	198.73	792.42	198.74
2017-04-05	199.95	784.38	194.84
2017-04-03	198.12	784.38	196.65
2017-03-31	197.51	779.55	195.63
2017-03-30	199.34	789.20	197.05
2017-03-29	199.95	777.95	192.70
2017-03-28	199.95	784.38	194.84
2017-03-27	198.12	761.87	189.10
2017-03-24	200.56	789.20	195.85
2017-03-23	199.34	789.20	197.05
2017-03-22	199.34	781.16	194.37
2017-03-21	202.38	792.42	195.13
2017-03-20	201.17	790.81	195.79
2017-03-17	199.34	789.20	197.05
2017-03-16	198.73	784.38	196.04
2017-03-15	193.26	768.30	196.09
2017-03-14	193.26	768.30	196.09
2017-03-13	193.26	768.30	196.09
2017-03-10	190.21	760.26	196.42
2017-03-09	189.61	761.87	197.60
2017-03-08	192.04	760.26	194.57
2017-03-07	191.43	752.22	192.43
2017-03-06	190.21	752.22	193.65
2017-03-03	190.21	768.30	199.19
2017-03-02	191.43	776.34	200.70
2017-03-01	192.65	761.87	194.51
2017-02-28	192.65	760.26	193.96
2017-02-27	195.08	720.06	177.91
2017-02-24	195.69	718.45	176.79
2017-02-23	196.30	713.63	174.60
2017-02-22	196.30	707.20	172.43
2017-02-21	194.47	705.59	173.57
2017-02-20	196.30	705.59	171.88
2017-02-17	195.08	705.59	173.01
2017-02-16	195.69	713.63	175.16
2017-02-15	193.86	716.84	177.97
2017-02-14	190.82	710.41	178.66
2017-02-13	190.21	689.51	172.04
2017-02-10	189.61	695.94	174.84
2017-02-09	188.39	687.90	173.21
2017-02-08	188.39	687.90	173.21
2017-02-07	185.95	676.64	171.60
2017-02-06	185.95	676.64	171.60
2017-02-03	182.91	673.43	173.38
2017-02-02	184.13	668.60	170.51
2017-02-01	185.95	686.29	174.97
2017-01-27	186.56	665.39	167.09
2017-01-26	186.56	678.25	171.58
2017-01-25	182.30	663.78	170.55
2017-01-24	181.09	662.17	171.15
2017-01-23	180.48	660.56	171.17
2017-01-20	181.09	660.56	170.58
2017-01-19	182.91	660.56	168.83
2017-01-18	182.91	658.96	168.27
2017-01-17	180.48	665.39	172.89
2017-01-16	178.65	665.39	174.67
2017-01-13	181.09	663.78	171.72
2017-01-12	180.48	662.17	171.74
2017-01-11	181.09	660.56	170.58
2017-01-10	178.05	658.96	172.96
2017-01-09	176.83	658.96	174.16
2017-01-06	175.61	652.52	173.04
2017-01-05	175.00	652.52	173.64
2017-01-04	171.35	652.52	177.32
2017-01-03	171.35	652.52	177.32
2016-12-30	168.92	652.52	179.83
2016-12-29	167.09	647.70	179.94
2016-12-28	165.88	647.70	181.22
2016-12-23	164.66	647.70	182.51
2016-12-22	165.88	647.70	181.22
2016-12-21	167.70	649.31	179.90
2016-12-20	166.49	649.31	181.18
2016-12-19	167.70	644.48	178.10
2016-12-16	170.14	652.52	178.57
2016-12-15	170.14	649.31	177.38
2016-12-14	175.61	649.31	171.87
2016-12-13	175.00	646.09	171.30
2016-12-12	174.40	650.92	173.66
2016-12-09	179.26	650.92	168.89
2016-12-08	179.87	658.96	171.18
2016-12-07	179.87	647.70	167.16
2016-12-06	178.05	646.09	168.33
2016-12-05	176.22	646.09	170.11
2016-12-02	176.83	646.09	169.51
2016-12-01	181.09	647.70	166.00
2016-11-30	179.87	649.31	167.73
2016-11-29	178.65	646.09	167.75
2016-11-28	179.87	644.48	166.01
2016-11-25	178.65	647.70	168.33
2016-11-24	176.83	662.17	175.32
2016-11-23	178.65	665.39	174.67
2016-11-22	178.65	647.70	168.33
2016-11-21	174.40	642.88	170.73
2016-11-18	173.18	639.66	170.76
2016-11-17	172.57	642.88	172.55
2016-11-16	173.79	641.27	170.75
2016-11-15	173.79	644.48	171.92
2016-11-14	172.57	647.70	174.32
2016-11-11	176.22	652.52	172.44
2016-11-10	180.48	660.56	171.17
2016-11-09	175.00	655.74	174.81
2016-11-08	180.48	658.96	170.59
2016-11-07	179.87	658.96	171.18
2016-11-04	178.05	670.21	177.01
2016-11-03	178.65	670.21	176.40
2016-11-02	179.87	673.43	176.35
2016-11-01	183.52	676.64	173.93
2016-10-31	181.09	671.82	174.58
2016-10-28	181.45	668.60	173.08
2016-10-27	183.23	671.82	172.51
2016-10-26	185.60	673.43	170.81
2016-10-25	188.56	675.04	168.58
2016-10-24	189.16	676.64	168.59
2016-10-20	186.19	675.04	170.81
2016-10-19	185.01	679.86	173.63
2016-10-18	186.19	683.08	173.62
2016-10-17	182.05	678.25	175.93
2016-10-14	184.42	681.47	174.76
2016-10-13	182.05	679.86	176.50
2016-10-12	186.19	683.08	173.62
2016-10-11	187.38	684.68	173.05
2016-10-07	191.53	686.29	169.72
2016-10-06	192.71	686.29	168.62
2016-10-05	190.34	686.29	170.82
2016-10-04	189.16	686.29	171.93
2016-10-03	187.97	686.29	173.05
2016-09-30	184.42	684.68	175.89
2016-09-29	190.34	689.51	171.92
2016-09-28	188.56	684.68	171.93
2016-09-27	187.97	683.08	171.93
2016-09-26	185.60	684.68	174.75
2016-09-23	188.56	687.90	173.04
2016-09-22	190.34	687.90	171.37
2016-09-21	188.56	686.29	172.49
2016-09-20	187.97	686.29	173.05
2016-09-19	187.38	687.90	174.17
2016-09-15	185.60	684.68	174.75
2016-09-14	183.82	684.68	176.47
2016-09-13	184.42	687.58	176.91
2016-09-12	185.01	681.20	174.10
2016-09-09	194.49	693.96	169.60
2016-09-08	190.93	693.96	172.90
2016-09-07	189.75	693.96	174.02
2016-09-06	189.75	685.98	171.26
2016-09-05	187.97	687.58	173.49
2016-09-02	183.23	673.23	173.00
2016-09-01	183.23	668.45	171.32
2016-08-31	180.27	685.98	180.44
2016-08-30	180.27	687.58	181.01
2016-08-29	178.49	689.17	183.38
2016-08-26	179.68	690.77	182.74
2016-08-25	177.90	681.20	181.11
2016-08-24	177.90	681.20	181.11
2016-08-23	180.27	681.20	178.73
2016-08-22	180.27	678.01	177.60
2016-08-19	179.08	681.20	179.92
2016-08-18	180.86	685.98	179.85
2016-08-17	177.30	687.58	184.01
2016-08-16	178.49	689.17	183.38
2016-08-15	179.68	682.80	179.89
2016-08-12	176.71	674.82	180.01
2016-08-11	174.34	668.45	180.11
2016-08-10	173.16	665.26	180.15
2016-08-09	173.16	676.42	184.24
2016-08-08	173.16	665.26	180.15
2016-08-05	169.60	652.50	179.12
2016-08-04	165.45	642.94	179.87
2016-08-03	164.27	642.94	181.13
2016-08-01	169.60	639.75	174.39
2016-07-29	166.05	633.37	175.66
2016-07-28	169.60	633.37	172.02
2016-07-27	168.42	633.37	173.22
2016-07-26	169.60	636.56	173.20
2016-07-25	167.23	633.37	174.43
2016-07-22	166.64	636.56	176.24
2016-07-21	167.23	636.56	175.63
2016-07-20	166.64	633.37	175.04
2016-07-19	163.08	623.81	175.12
2016-07-18	164.86	620.62	172.07
2016-07-15	164.27	611.05	169.06
2016-07-14	162.49	611.05	170.89
2016-07-13	159.53	607.86	172.75
2016-07-12	158.34	601.49	171.53
2016-07-11	153.60	601.49	176.61
2016-07-08	150.64	604.68	181.15
2016-07-07	151.83	588.73	173.50
2016-07-06	149.46	588.73	176.09
2016-07-05	152.42	588.73	172.85
2016-07-04	156.57	587.14	167.82
2016-06-30	153.01	580.76	169.06
2016-06-29	148.86	575.98	171.63
2016-06-28	145.31	572.79	174.26
2016-06-27	145.31	572.79	174.26
2016-06-24	145.90	572.79	173.60
2016-06-23	153.01	572.79	165.91
2016-06-22	152.42	564.82	163.38
2016-06-21	149.46	560.04	164.59
2016-06-20	147.09	560.04	167.13
2016-06-17	144.12	560.04	170.37
2016-06-16	142.35	560.04	172.35
2016-06-15	146.49	561.63	168.42
2016-06-14	146.49	558.44	167.12
2016-06-13	147.68	569.60	170.35
2016-06-10	153.60	577.57	167.18
2016-06-08	156.57	577.57	164.09
2016-06-07	155.97	577.57	164.70
2016-06-06	153.01	572.79	165.91
2016-06-03	151.83	572.79	167.16
2016-06-02	150.64	579.17	170.97
2016-06-01	148.86	585.54	175.47
2016-05-31	150.05	585.54	174.16
2016-05-30	147.09	585.54	177.45
2016-05-27	146.49	580.76	176.18
2016-05-26	144.72	583.95	179.49
2016-05-25	144.12	585.54	180.82
2016-05-24	138.20	588.73	189.14
2016-05-23	137.01	588.73	190.59
2016-05-20	138.79	582.67	185.89
2016-05-19	135.59	582.67	189.77
2016-05-18	136.54	582.67	188.61
2016-05-17	140.57	588.89	186.36
2016-05-16	137.61	596.67	193.20
2016-05-13	135.59	601.33	197.69
2016-05-12	137.61	601.33	195.17
2016-05-11	139.38	601.33	192.98
2016-05-10	142.35	604.45	190.68
2016-05-09	140.57	609.11	194.77
2016-05-06	139.38	609.11	196.22
2016-05-05	143.53	627.77	198.84
2016-05-04	145.31	627.77	196.68
2016-05-03	145.90	630.88	197.23
2016-04-29	150.64	630.88	191.60
2016-04-28	154.79	630.88	186.86
2016-04-27	154.67	637.10	189.43
2016-04-26	155.26	635.55	188.16
2016-04-25	153.49	635.55	190.16
2016-04-22	156.43	621.55	181.38
2016-04-21	158.20	620.00	178.85
2016-04-20	152.91	620.00	184.69
2016-04-19	155.85	599.78	173.52
2016-04-18	152.32	582.67	170.56
2016-04-15	154.08	585.78	169.91
2016-04-14	155.26	584.23	168.05
2016-04-13	152.91	584.23	170.55
2016-04-12	144.67	584.23	179.65
2016-04-11	144.67	568.68	173.30
2016-04-08	142.91	571.79	176.56
2016-04-07	141.73	571.79	177.91
2016-04-06	141.14	571.79	178.59
2016-04-05	139.97	573.34	180.60
2016-04-01	144.08	578.01	177.78
2016-03-31	147.61	579.56	174.45
2016-03-30	148.79	579.56	173.15
2016-03-29	142.32	584.23	182.37
2016-03-24	142.32	584.23	182.37
2016-03-23	145.85	581.12	177.05
2016-03-22	145.85	581.12	177.05
2016-03-21	145.85	581.12	177.05
2016-03-18	146.44	596.67	182.70
2016-03-17	144.08	576.45	177.14
2016-03-16	141.73	576.45	179.84
2016-03-15	142.32	568.68	175.95
2016-03-14	143.50	564.01	172.70
2016-03-11	141.14	560.90	174.07
2016-03-10	138.79	571.79	181.33
2016-03-09	138.79	571.79	181.33
2016-03-08	138.79	554.68	174.17
2016-03-07	140.55	554.68	172.16
2016-03-04	139.97	553.13	172.17
2016-03-03	137.03	560.90	178.83
2016-03-02	137.61	560.90	178.14
2016-03-01	130.09	545.35	180.48
2016-02-29	127.03	542.24	182.89
2016-02-26	130.32	542.24	178.85
2016-02-25	124.44	537.58	184.08
2016-02-24	127.73	539.13	180.65
2016-02-23	130.79	537.58	176.26
2016-02-22	131.26	537.58	175.70
2016-02-19	128.67	545.35	182.22
2016-02-18	130.09	537.58	177.10
2016-02-17	124.67	537.58	183.78
2016-02-16	127.03	537.58	180.84
2016-02-15	124.91	529.80	180.02
2016-02-12	117.85	525.14	186.95
2016-02-11	119.97	525.14	184.19
2016-02-05	129.14	534.47	176.89
2016-02-04	127.97	534.47	178.31
2016-02-03	125.85	531.36	179.55
2016-02-02	130.79	546.91	180.30
2016-02-01	132.20	546.91	178.60
2016-01-29	133.38	556.24	181.19
2016-01-28	128.20	543.80	182.12
2016-01-27	126.09	548.46	186.82
2016-01-26	123.73	528.25	180.80
2016-01-25	129.85	537.58	177.39
2016-01-22	127.26	525.14	175.07
2016-01-21	120.68	522.03	181.87
2016-01-20	124.20	526.69	179.52
2016-01-19	133.38	536.02	172.53
2016-01-18	128.91	543.80	181.25
2016-01-15	131.73	550.02	180.50
2016-01-14	135.85	553.13	176.93
2016-01-13	137.61	553.13	174.87
2016-01-12	134.08	551.57	178.35
2016-01-11	136.44	553.13	176.24
2016-01-08	143.50	562.46	172.06
2016-01-07	141.73	562.46	174.05
2016-01-06	148.79	579.56	173.15
2016-01-05	151.73	582.67	171.19
2016-01-04	152.32	582.67	170.56
2015-12-31	159.96	596.67	167.99
2015-12-30	160.55	596.67	167.38
2015-12-29	161.14	598.22	167.38
2015-12-28	159.96	598.22	168.59
2015-12-24	162.32	592.00	163.81
2015-12-23	161.14	588.89	163.80
2015-12-22	158.79	585.78	165.00
2015-12-21	158.79	578.01	161.99
2015-12-18	158.79	578.01	161.99
2015-12-17	159.96	576.45	160.21
2015-12-16	158.20	574.90	161.39
2015-12-15	152.91	574.90	166.86
2015-12-14	153.49	574.90	166.24
2015-12-11	155.26	581.12	166.84
2015-12-10	157.61	592.00	168.62
2015-12-09	158.79	593.56	168.00
2015-12-08	159.96	593.56	166.79
2015-12-07	164.67	599.78	164.40
2015-12-04	164.08	582.67	158.51
2015-12-03	165.85	581.12	156.21
2015-12-02	167.02	581.12	155.08
2015-12-01	165.85	581.12	156.21
2015-11-30	161.14	581.12	160.83
2015-11-27	162.32	578.01	158.47
2015-11-26	167.61	581.12	154.52
2015-11-25	167.61	584.23	155.68
2015-11-24	168.20	585.78	155.70
2015-11-23	169.37	585.78	154.58
2015-11-20	169.96	585.78	154.03
2015-11-19	167.02	585.78	156.83
2015-11-18	163.49	585.78	160.27
2015-11-17	164.67	585.78	159.11
2015-11-16	161.14	584.23	162.02
2015-11-13	165.85	587.34	158.55
2015-11-12	172.31	587.34	152.41
2015-11-11	165.26	584.23	157.95
2015-11-10	165.85	590.45	159.72
2015-11-09	168.79	590.45	156.88
2015-11-06	171.14	592.00	155.22
2015-11-05	172.90	590.45	153.00
2015-11-04	173.49	592.00	153.03
2015-11-03	168.20	587.34	156.28
2015-11-02	165.26	587.34	159.12
2015-10-30	168.79	592.00	157.46
2015-10-29	169.96	593.56	156.91
2015-10-28	171.96	593.56	155.02
2015-10-27	174.25	593.56	152.89
2015-10-26	173.68	595.11	153.99
2015-10-23	174.82	596.67	153.50
2015-10-22	170.82	593.56	156.10
2015-10-20	171.96	593.56	155.02
2015-10-19	173.11	595.11	154.52
2015-10-16	173.11	595.11	154.52
2015-10-15	171.39	585.78	152.69
2015-10-14	165.66	584.23	157.55
2015-10-13	167.95	584.23	155.35
2015-10-12	169.67	584.23	153.73
2015-10-09	165.66	584.23	157.55
2015-10-08	165.09	582.67	157.52
2015-10-07	166.81	598.22	161.69
2015-10-06	158.79	584.23	164.39
2015-10-05	159.37	584.23	163.81
2015-10-02	155.36	584.23	167.95
2015-09-30	147.34	570.23	170.97
2015-09-29	143.91	570.23	174.79
2015-09-25	151.92	570.23	166.05
2015-09-24	150.78	570.23	167.26
2015-09-23	153.07	570.23	164.84
2015-09-22	157.65	570.23	160.14
2015-09-21	157.65	565.57	158.32
2015-09-18	160.51	570.23	157.28
2015-09-17	158.22	568.68	158.96
2015-09-16	159.94	570.23	157.84
2015-09-15	153.64	562.46	161.18
2015-09-14	155.93	565.26	159.94
2015-09-11	154.79	565.26	161.10
2015-09-10	155.36	562.18	159.31
2015-09-09	161.66	574.50	157.78
2015-09-08	151.92	556.02	160.40
2015-09-07	143.91	542.16	163.28
2015-09-04	146.20	566.80	170.84
2015-09-02	147.34	568.34	170.21
2015-09-01	149.63	574.50	170.20
2015-08-31	155.93	585.28	167.76
2015-08-28	156.50	585.28	167.16
2015-08-27	158.22	577.58	162.40
2015-08-26	148.49	576.04	172.06
2015-08-25	153.07	576.04	167.14
2015-08-24	150.78	563.72	164.66
2015-08-21	164.52	580.66	157.32
2015-08-20	168.53	577.58	152.33
2015-08-19	172.53	577.58	148.62
2015-08-18	175.97	592.98	151.11
2015-08-17	180.55	602.22	150.30
2015-08-14	182.27	611.46	152.05
2015-08-13	182.27	611.46	152.05
2015-08-12	180.55	620.70	156.89
2015-08-11	187.42	646.87	159.85
2015-08-10	186.85	645.33	159.84
2015-08-07	187.42	649.95	160.93
2015-08-06	186.28	636.09	157.13
2015-08-05	187.42	631.48	154.50
2015-08-04	186.28	633.02	156.05
2015-08-03	186.28	636.09	157.13
2015-07-31	188.57	636.09	155.09
2015-07-30	187.42	636.09	156.10
2015-07-29	189.14	633.02	153.52
2015-07-28	187.99	636.09	155.59
2015-07-27	185.70	639.17	158.72
2015-07-24	194.29	648.41	154.31
2015-07-23	197.73	663.81	156.55
2015-07-22	196.58	663.81	157.54
2015-07-21	199.44	666.89	156.11
2015-07-20	197.73	666.89	157.58
2015-07-17	198.30	657.65	153.99
2015-07-16	194.86	657.65	156.95
2015-07-15	193.72	654.57	156.90
2015-07-14	194.29	654.57	156.40
2015-07-13	196.01	662.27	157.52
2015-07-10	192.00	653.03	157.89
2015-07-09	186.28	651.49	162.51
2015-07-08	175.97	609.92	157.24
2015-07-07	192.57	631.48	150.01
2015-07-06	196.01	639.17	149.71
2015-07-03	205.17	666.89	151.30
2015-07-02	208.03	677.67	152.46
2015-06-30	207.46	677.67	152.93
2015-06-29	204.60	682.29	156.83
2015-06-26	212.04	685.37	151.69
2015-06-25	217.77	685.37	147.15
2015-06-24	219.48	689.99	147.27
2015-06-23	218.34	686.91	147.19
2015-06-22	215.48	683.83	148.46
2015-06-19	211.47	677.67	149.68
2015-06-18	210.32	677.67	150.60
2015-06-17	210.32	677.67	150.60
2015-06-16	208.61	673.05	150.50
2015-06-15	211.47	671.51	147.70
2015-06-12	217.19	679.21	145.66
2015-06-11	213.19	682.29	149.79
2015-06-10	209.75	679.21	151.56
2015-06-09	213.76	685.37	150.31
2015-06-08	217.19	697.69	151.48
2015-06-05	216.05	703.85	154.34
2015-06-04	220.06	703.85	151.16
2015-06-03	220.63	705.39	151.19
2015-06-02	218.91	708.47	153.51
2015-06-01	220.63	708.47	152.15
2015-05-29	218.34	705.39	153.00
2015-05-28	226.35	706.93	147.26
2015-05-27	225.21	713.09	150.02
2015-05-26	228.07	713.09	147.84
2015-05-22	224.06	704.93	148.39
2015-05-21	218.91	703.42	151.93
2015-05-20	218.91	704.93	152.40
2015-05-19	220.06	701.90	150.55
2015-05-18	218.34	697.37	150.48
2015-05-15	221.20	700.39	149.19
2015-05-14	215.48	688.29	149.87
2015-05-13	214.90	683.75	148.89
2015-05-12	216.62	695.85	151.36
2015-05-11	220.06	697.37	149.13
2015-05-08	218.34	691.31	148.58
2015-05-07	214.90	691.31	151.29
2015-05-06	219.48	695.85	149.11
2015-05-05	220.63	686.77	145.38
2015-05-04	225.21	689.80	142.86
2015-04-30	224.64	676.18	139.09
2015-04-29	228.07	685.26	139.36
2015-04-28	228.87	665.59	132.79
2015-04-27	228.87	667.10	133.25
2015-04-24	223.75	670.13	137.88
2015-04-23	220.91	665.59	138.57
2015-04-22	222.61	662.57	136.37
2015-04-21	222.05	659.54	135.85
2015-04-20	212.94	656.51	141.74
2015-04-17	219.77	665.59	139.42
2015-04-16	220.34	667.10	139.47
2015-04-15	219.20	664.08	139.37
2015-04-14	218.63	664.08	139.80
2015-04-13	223.18	667.10	137.36
2015-04-10	214.65	661.05	141.87
2015-04-09	210.67	650.46	141.57
2015-04-08	202.70	632.31	141.92
2015-04-02	191.89	629.28	149.85
2015-04-01	189.61	627.77	151.29
2015-03-31	187.91	624.74	151.73
2015-03-30	187.34	624.74	152.23
2015-03-27	182.79	624.74	156.29
2015-03-26	183.35	626.25	156.31
2015-03-25	183.92	629.28	156.86
2015-03-24	181.65	635.33	161.08
2015-03-23	182.79	633.82	159.50
2015-03-20	181.65	633.82	160.54
2015-03-19	182.22	635.33	160.56
2015-03-18	178.80	638.36	164.83
2015-03-17	176.53	639.87	167.56
2015-03-16	176.53	635.33	165.92
2015-03-13	174.82	639.87	169.22
2015-03-12	174.82	635.33	167.57
2015-03-11	173.68	635.33	168.68
2015-03-10	175.96	635.33	166.47
2015-03-09	178.23	638.36	165.37
2015-03-06	178.80	641.38	165.92
2015-03-05	178.23	648.95	169.18
2015-03-04	180.51	651.97	168.07
2015-03-03	183.92	648.95	163.79
2015-03-02	185.63	635.33	157.44
2015-02-27	185.63	635.33	157.44
2015-02-26	186.77	632.31	155.36
2015-02-25	184.49	626.25	155.28
2015-02-24	184.49	642.90	161.13
2015-02-23	185.63	626.25	154.26
2015-02-18	185.06	626.25	154.77
2015-02-17	185.63	627.77	154.79
2015-02-16	184.49	629.28	156.34
2015-02-13	183.92	629.28	156.86
2015-02-12	181.08	636.84	162.15
2015-02-11	179.37	633.82	162.67
2015-02-10	182.22	633.82	160.02
2015-02-09	181.65	629.28	158.93
2015-02-06	183.92	629.28	156.86
2015-02-05	185.06	630.79	156.36
2015-02-04	183.35	630.79	157.91
2015-02-03	181.65	629.28	158.93
2015-02-02	181.08	633.82	161.07
2015-01-30	181.65	645.92	164.84
2015-01-29	182.79	641.38	162.17
2015-01-28	185.63	641.38	159.56
2015-01-27	185.06	635.33	157.96
2015-01-26	186.20	635.33	156.93
2015-01-23	185.06	632.31	156.89
2015-01-22	182.22	629.28	158.41
2015-01-21	179.94	633.82	162.13
2015-01-20	175.39	630.79	165.37
2015-01-19	172.54	635.33	169.80
2015-01-16	177.10	635.33	165.37
2015-01-15	179.94	642.90	165.38
2015-01-14	177.10	642.90	168.10
2015-01-13	178.80	641.38	165.92
2015-01-12	176.53	638.36	167.01
2015-01-09	175.39	635.33	167.02
2015-01-08	174.25	635.33	168.12
2015-01-07	171.98	635.33	170.37
2015-01-06	169.13	633.82	172.66
2015-01-05	172.54	644.41	173.13
2015-01-02	173.68	644.41	172.00
2014-12-31	171.98	656.51	178.16
2014-12-30	169.13	635.33	173.23
2014-12-29	173.11	638.36	170.35
2014-12-24	169.13	638.36	174.35
2014-12-23	168.56	638.36	174.93
2014-12-22	169.70	638.36	173.77
2014-12-19	166.29	636.84	176.71
2014-12-18	162.30	635.33	180.34
2014-12-17	160.03	635.33	182.79
2014-12-16	160.60	639.87	183.92
2014-12-15	165.15	642.90	180.18
2014-12-12	167.42	645.92	178.93
2014-12-11	168.56	653.49	180.56
2014-12-10	170.27	656.51	179.91
2014-12-09	169.70	659.54	181.62
2014-12-08	175.96	664.08	176.88
2014-12-05	175.39	664.08	177.45
2014-12-04	174.25	665.59	179.16
2014-12-03	169.13	665.59	184.47
2014-12-02	171.41	668.62	183.20
2014-12-01	167.99	668.62	186.81
2014-11-28	175.39	668.62	179.10
2014-11-27	175.96	671.64	179.62
2014-11-26	177.66	671.64	177.90
2014-11-25	174.25	668.62	180.26
2014-11-24	174.82	668.62	179.68
2014-11-21	169.70	665.59	183.87
2014-11-20	167.42	671.64	188.55
2014-11-19	168.56	671.64	187.33
2014-11-18	170.27	668.62	184.39
2014-11-17	173.11	665.59	180.32
2014-11-14	176.53	662.57	175.77
2014-11-13	175.96	661.05	175.79
2014-11-12	174.82	661.05	176.93
2014-11-11	173.11	662.57	179.21
2014-11-10	173.11	661.05	178.66
2014-11-07	170.27	659.54	181.03
2014-11-06	171.98	662.57	180.38
2014-11-05	172.54	662.57	179.80
2014-11-04	174.25	662.57	178.05
2014-11-03	174.25	662.57	178.05
2014-10-31	175.39	664.08	177.45
2014-10-30	171.98	664.08	180.94
2014-10-29	173.80	671.64	181.83
2014-10-28	170.48	659.54	180.81
2014-10-27	166.05	659.54	185.49
2014-10-24	167.71	664.08	185.41
2014-10-23	168.26	661.05	183.69
2014-10-22	168.82	661.05	183.11
2014-10-21	165.50	662.57	187.22
2014-10-20	164.95	659.54	186.68
2014-10-17	164.95	659.54	186.68
2014-10-16	162.73	659.54	189.09
2014-10-15	166.05	661.05	186.05
2014-10-14	164.95	661.05	187.25
2014-10-13	166.05	664.08	187.19
2014-10-10	164.95	656.51	185.54
2014-10-09	169.92	664.08	183.07
2014-10-08	167.16	661.05	184.87
2014-10-07	168.82	665.59	184.80
2014-10-06	167.71	679.21	191.06
2014-10-03	164.95	661.05	187.25
2014-09-30	163.29	661.05	189.06
2014-09-29	166.61	665.59	187.16
2014-09-26	171.58	677.70	186.36
2014-09-25	172.69	682.24	186.86
2014-09-24	174.35	685.26	186.23
2014-09-23	173.80	683.75	186.25
2014-09-22	174.35	677.70	183.47
2014-09-19	178.77	667.10	175.17
2014-09-18	177.11	656.51	173.00
2014-09-17	179.88	656.51	170.30
2014-09-16	177.11	656.51	173.00
2014-09-15	179.33	656.51	170.83
2014-09-12	181.54	657.72	169.14
2014-09-11	182.65	650.22	165.43
2014-09-10	182.65	651.72	165.96
2014-09-08	187.62	653.22	161.88
2014-09-05	188.18	650.22	160.33
2014-09-04	188.73	653.22	160.87
2014-09-03	189.28	650.22	159.34
2014-09-02	182.65	660.73	169.14
2014-09-01	182.09	665.23	171.27
2014-08-29	182.65	669.73	172.33
2014-08-28	182.65	665.23	170.74
2014-08-27	184.31	665.23	169.16
2014-08-26	186.52	669.73	168.65
2014-08-25	187.07	662.23	165.52
2014-08-22	185.96	669.73	169.17
2014-08-21	185.41	665.23	168.11
2014-08-20	186.52	651.72	162.37
2014-08-19	185.96	635.22	157.10
2014-08-18	184.31	635.22	158.60
2014-08-15	184.31	633.72	158.07
2014-08-14	182.65	635.22	160.12
2014-08-13	183.75	630.72	157.52
2014-08-12	180.99	630.72	160.05
2014-08-11	180.99	626.21	158.45
2014-08-08	177.11	620.21	159.90
2014-08-07	178.22	627.72	161.56
2014-08-06	179.88	621.71	157.87
2014-08-05	179.88	621.71	157.87
2014-08-04	180.43	635.22	162.17
2014-08-01	179.33	635.22	163.21
2014-07-31	182.65	635.22	160.12
2014-07-30	182.09	632.22	159.57
2014-07-29	180.43	624.71	158.43
2014-07-28	177.67	620.21	159.38
2014-07-25	176.01	618.71	160.40
2014-07-24	174.35	620.21	162.52
2014-07-23	173.24	615.71	161.93
2014-07-22	171.58	620.21	165.19
2014-07-21	166.05	618.71	170.14
2014-07-18	167.16	620.21	169.58
2014-07-17	168.26	620.21	168.47
2014-07-16	168.26	620.21	168.47
2014-07-15	167.16	614.21	167.34
2014-07-14	166.61	614.21	167.89
2014-07-11	164.95	614.21	169.57
2014-07-10	164.39	617.21	171.27
2014-07-09	163.84	617.21	171.84
2014-07-08	167.71	620.21	169.03
2014-07-07	168.26	612.71	165.67
2014-07-04	168.26	626.21	170.71
2014-07-03	167.71	615.71	167.34
2014-07-02	168.26	617.21	167.35
2014-06-30	162.73	612.71	171.27
2014-06-27	162.73	609.71	170.13
2014-06-26	163.29	612.71	170.70
2014-06-25	159.41	612.71	174.74
2014-06-24	159.41	612.71	174.74
2014-06-23	158.31	614.21	176.50
2014-06-20	163.29	614.21	171.27
2014-06-19	162.73	614.21	171.84
2014-06-18	162.73	614.21	171.84
2014-06-17	162.73	614.21	171.84
2014-06-16	163.84	612.71	170.13
2014-06-13	163.84	629.22	176.39
2014-06-12	162.18	614.21	172.41
2014-06-11	162.18	627.72	177.56
2014-06-10	162.18	623.21	175.85
2014-06-09	159.97	627.72	179.93
2014-06-06	158.86	627.72	181.12
2014-06-05	160.52	624.71	178.18
2014-06-04	160.52	617.21	175.30
2014-06-03	161.63	618.71	174.71
2014-05-30	159.97	599.21	168.96
2014-05-29	158.86	597.71	169.53
2014-05-28	159.97	599.21	168.96
2014-05-27	157.76	603.26	172.84
2014-05-26	157.76	603.26	172.84
2014-05-23	157.76	603.26	172.84
2014-05-22	157.20	613.56	177.43
2014-05-21	156.10	597.37	172.31
2014-05-20	154.99	597.37	173.49
2014-05-19	153.33	597.37	175.28
2014-05-16	153.33	597.37	175.28
2014-05-15	153.88	597.37	174.68
2014-05-14	152.78	597.37	175.88
2014-05-13	150.01	591.49	176.58
2014-05-12	149.46	592.96	177.79
2014-05-09	144.48	591.49	182.84
2014-05-08	143.93	592.96	184.08
2014-05-07	142.82	592.96	185.38
2014-05-05	145.03	598.84	185.20
2014-05-02	148.35	612.09	186.72
2014-04-30	146.14	607.67	187.51
2014-04-29	150.56	606.20	181.84
2014-04-28	146.69	595.90	182.09
2014-04-25	146.69	601.79	184.48
2014-04-24	151.09	610.61	183.01
2014-04-23	150.54	606.20	181.87
2014-04-22	153.29	591.49	173.01
2014-04-17	153.29	591.49	173.01
2014-04-16	152.74	603.26	178.26
2014-04-15	151.64	598.84	177.72
2014-04-14	156.03	585.60	167.78
2014-04-11	155.48	585.60	168.36
2014-04-10	158.23	597.37	170.06
2014-04-09	154.38	597.37	174.14
2014-04-08	151.64	597.37	177.13
2014-04-07	148.34	588.55	177.26
2014-04-04	149.99	576.78	170.72
2014-04-03	150.54	576.78	170.13
2014-04-02	149.99	576.78	170.72
2014-04-01	149.99	572.36	168.96
2014-03-31	146.14	570.89	172.56
2014-03-28	145.59	576.78	175.57
2014-03-27	142.85	576.78	178.68
2014-03-26	143.95	560.59	170.79
2014-03-25	142.30	553.24	169.60
2014-03-24	143.40	567.95	174.43
2014-03-21	139.00	556.18	174.55
2014-03-20	135.70	556.18	178.39
2014-03-19	140.10	563.53	176.36
2014-03-18	140.10	563.53	176.36
2014-03-17	139.00	563.53	177.63
2014-03-14	140.10	563.53	176.36
2014-03-13	142.30	554.71	170.21
2014-03-12	143.95	576.78	177.43
2014-03-11	146.69	551.76	164.20
2014-03-10	146.69	550.29	163.60
2014-03-07	151.64	567.95	165.44
2014-03-06	151.64	563.53	163.69
2014-03-05	150.54	554.71	161.32
2014-03-04	151.09	554.71	160.75
2014-03-03	149.44	563.53	166.01
2014-02-28	152.74	570.89	165.45
2014-02-27	153.29	569.42	164.29
2014-02-26	148.89	565.01	167.19
2014-02-25	147.79	565.01	168.37
2014-02-24	147.79	567.95	169.56
2014-02-21	149.99	567.95	167.19
2014-02-20	148.34	570.89	170.15
2014-02-19	150.54	572.36	168.37
2014-02-18	149.99	572.36	168.96
2014-02-17	148.89	565.01	167.19
2014-02-14	147.79	572.36	171.34
2014-02-13	145.59	573.83	174.37
2014-02-12	147.24	559.12	166.59
2014-02-11	143.40	559.12	170.80
2014-02-10	139.00	559.12	175.78
2014-02-07	139.55	560.59	175.76
2014-02-06	137.35	569.42	182.04
2014-02-05	135.70	573.83	185.88
2014-02-04	137.35	576.78	185.14
2014-01-30	143.95	591.49	183.46
2014-01-29	145.04	604.73	187.59
2014-01-28	143.40	606.20	190.14
2014-01-27	143.40	617.97	194.98
2014-01-24	148.34	625.33	192.07
2014-01-23	152.19	625.33	187.61
2014-01-22	155.48	620.91	182.18
2014-01-21	154.93	620.91	182.78
2014-01-20	153.84	617.97	182.85
2014-01-17	156.58	632.68	185.55
2014-01-16	154.93	635.63	188.56
2014-01-15	153.84	597.37	174.73
2014-01-14	152.74	597.37	175.93
2014-01-13	153.84	597.37	174.73
2014-01-10	153.29	597.37	175.33
2014-01-09	152.19	594.43	175.36
2014-01-08	154.93	591.49	171.24
2014-01-07	151.64	590.02	174.21
2014-01-06	151.09	590.02	174.81
2014-01-03	152.74	595.90	175.35
2014-01-02	158.23	598.84	170.63
2013-12-31	157.68	600.32	171.78
2013-12-30	157.68	594.43	169.49
2013-12-27	157.68	598.84	171.20
2013-12-24	157.13	598.84	171.78
2013-12-23	154.38	600.32	175.30
2013-12-20	152.74	600.32	177.09
2013-12-19	153.29	598.84	175.91
2013-12-18	156.58	598.84	172.37
2013-12-17	155.48	603.26	175.27
2013-12-16	156.03	604.73	175.25
2013-12-13	157.68	604.73	173.49
2013-12-12	157.68	595.90	170.06
2013-12-11	158.23	604.73	172.91
2013-12-10	163.18	610.61	170.02
2013-12-09	163.73	610.61	169.45
2013-12-06	163.73	617.97	172.24
2013-12-05	162.63	617.97	173.38
2013-12-04	163.18	623.86	175.05
2013-12-03	164.82	610.61	168.33
2013-12-02	165.92	610.61	167.23
2013-11-29	164.82	609.14	167.78
2013-11-28	163.73	603.26	166.66
2013-11-27	163.73	603.26	166.66
2013-11-26	163.18	603.26	167.22
2013-11-25	163.18	632.68	178.40
2013-11-22	162.08	634.15	180.13
2013-11-21	160.98	606.20	170.60
2013-11-20	162.63	594.43	164.42
2013-11-19	162.08	603.26	168.34
2013-11-18	162.08	598.84	166.66
2013-11-15	154.93	594.43	172.40
2013-11-14	150.54	595.90	177.76
2013-11-13	148.89	595.90	179.60
2013-11-12	153.84	595.90	174.15
2013-11-11	155.48	592.96	171.23
2013-11-08	151.64	595.90	176.55
2013-11-07	152.74	594.43	174.76
2013-11-06	154.38	591.49	171.83
2013-11-05	154.93	591.49	171.24
2013-11-04	156.58	597.37	171.79
2013-11-01	157.13	597.37	171.21
2013-10-31	156.58	587.07	167.78
2013-10-30	158.45	584.13	164.71
2013-10-29	153.62	584.13	169.74
2013-10-28	153.09	588.55	172.06
2013-10-25	151.48	588.55	173.80
2013-10-24	153.09	588.55	172.06
2013-10-23	154.70	588.55	170.34
2013-10-22	157.91	591.49	168.11
2013-10-21	158.99	595.90	168.70
2013-10-18	157.91	597.37	170.39
2013-10-17	154.70	600.32	174.96
2013-10-16	156.31	591.49	169.79
2013-10-15	158.45	595.90	169.26
2013-10-11	157.38	598.84	171.52
2013-10-10	154.16	598.84	174.96
2013-10-09	155.23	603.26	175.54
2013-10-08	156.84	603.26	173.81
2013-10-07	154.16	606.20	177.86
2013-10-04	155.77	606.20	176.11
2013-10-03	156.84	598.84	172.09
2013-10-02	154.16	598.84	174.96
2013-09-30	153.09	598.84	176.13
2013-09-27	156.31	610.61	177.25
2013-09-26	155.77	598.84	173.23
2013-09-25	156.31	598.84	172.66
2013-09-24	156.31	598.84	172.66
2013-09-23	158.45	598.84	170.40
2013-09-19	159.52	598.84	169.28
2013-09-18	155.23	591.49	170.92
2013-09-17	155.77	591.49	170.36
2013-09-16	157.38	598.84	171.52
2013-09-13	153.09	595.90	174.96
2013-09-12	153.62	595.90	174.38
2013-09-11	153.09	594.43	174.38
2013-09-10	153.09	595.90	174.96
2013-09-09	150.94	595.90	177.31
2013-09-06	149.87	600.02	180.15
2013-09-05	149.34	600.02	180.76
2013-09-04	146.12	592.73	181.46
2013-09-03	146.65	592.73	180.85
2013-09-02	145.05	592.73	182.69
2013-08-30	139.15	588.35	187.84
2013-08-29	139.15	588.35	187.84
2013-08-28	137.54	592.73	191.63
2013-08-27	141.29	592.73	187.09
2013-08-26	142.90	592.73	185.19
2013-08-23	140.76	600.02	190.76
2013-08-22	141.29	588.35	185.28
2013-08-21	140.22	588.35	186.55
2013-08-20	140.76	588.35	185.91
2013-08-19	146.65	591.27	180.26
2013-08-16	147.73	591.27	179.05
2013-08-15	147.73	594.19	180.22
2013-08-13	148.26	594.19	179.62
2013-08-12	144.51	589.81	182.12
2013-08-09	139.15	589.81	188.45
2013-08-08	138.61	589.81	189.10
2013-08-07	137.00	592.73	192.29
2013-08-06	140.76	594.19	188.34
2013-08-05	144.51	595.65	184.51
2013-08-02	143.44	595.65	185.76
2013-08-01	142.90	597.10	186.99
2013-07-31	140.22	595.65	189.59
2013-07-30	141.29	595.65	188.30
2013-07-29	140.76	595.65	188.94
2013-07-26	141.83	604.40	191.28
2013-07-25	140.76	597.10	189.55
2013-07-24	141.83	597.10	188.26
2013-07-23	140.76	597.10	189.55
2013-07-22	134.86	591.27	194.34
2013-07-19	135.39	592.73	194.29
2013-07-18	134.86	597.10	196.82
2013-07-17	135.39	592.73	194.29
2013-07-16	134.32	597.10	197.50
2013-07-15	133.79	597.10	198.18
2013-07-12	133.25	597.10	198.87
2013-07-11	136.47	600.02	196.03
2013-07-10	130.03	600.02	204.32
2013-07-09	127.89	600.02	207.18
2013-07-08	126.81	600.02	208.63
2013-07-05	130.03	600.02	204.32
2013-07-04	125.74	607.31	213.33
2013-07-03	121.99	611.69	220.60
2013-07-02	127.35	613.15	213.68
2013-06-28	128.96	613.15	211.47
2013-06-27	125.21	614.61	217.31
2013-06-26	124.13	597.10	211.02
2013-06-25	118.77	597.10	218.65
2013-06-24	118.24	614.61	227.45
2013-06-21	123.06	614.61	220.36
2013-06-20	124.13	600.02	212.32
2013-06-19	131.10	604.40	204.80
2013-06-18	133.25	602.94	201.37
2013-06-17	133.25	605.85	202.62
2013-06-14	130.03	614.61	210.66
2013-06-13	129.50	607.31	208.20
2013-06-11	133.25	607.31	203.24
2013-06-10	135.93	614.61	202.89
2013-06-07	135.39	617.52	204.82
2013-06-06	137.54	630.65	207.59
2013-06-05	140.22	630.65	204.16
2013-06-04	142.36	636.48	203.87
2013-06-03	142.36	636.48	203.87
2013-05-31	143.44	643.77	205.53
2013-05-30	144.51	642.31	203.59
2013-05-29	144.51	652.52	207.77
2013-05-28	148.80	658.36	204.81
2013-05-27	146.12	658.36	208.13
2013-05-24	145.58	658.36	208.80
2013-05-23	145.05	655.44	208.29
2013-05-22	152.02	662.73	202.65
2013-05-21	153.09	668.57	203.67
2013-05-20	154.16	672.94	204.11
2013-05-16	149.34	666.67	207.49
2013-05-15	149.34	666.67	207.49
2013-05-14	148.26	666.67	208.81
2013-05-13	147.73	666.67	209.48
2013-05-10	152.02	669.54	205.35
2013-05-09	150.94	666.67	205.51
2013-05-08	149.87	670.97	208.55
2013-05-07	148.26	660.94	206.50
2013-05-06	147.19	666.67	210.15
2013-05-03	145.05	666.67	212.87
2013-05-02	145.05	659.50	209.94
2013-04-30	145.05	652.34	207.02
2013-04-29	143.44	649.47	207.87
2013-04-26	143.97	652.34	208.37
2013-04-25	141.84	652.34	211.09
2013-04-24	139.71	652.34	213.85
2013-04-23	134.92	649.47	219.04
2013-04-22	137.58	659.50	219.68
2013-04-19	138.11	655.20	217.16
2013-04-18	132.25	655.20	225.16
2013-04-17	132.79	659.50	226.27
2013-04-16	133.85	630.84	212.52
2013-04-15	134.38	645.17	217.93
2013-04-12	138.65	655.20	216.45
2013-04-11	137.58	662.37	220.89
2013-04-10	137.58	655.20	217.87
2013-04-09	135.98	660.94	222.45
2013-04-08	134.38	670.97	228.93
2013-04-05	134.38	669.54	228.32
2013-04-03	140.78	682.43	224.96
2013-04-02	141.84	698.20	230.05
2013-03-28	140.78	703.93	233.89
2013-03-27	141.84	703.93	232.42
2013-03-26	140.78	703.93	233.89
2013-03-25	140.24	703.93	234.63
2013-03-22	138.65	681.00	227.26
2013-03-21	139.71	698.20	232.98
2013-03-20	140.24	698.20	232.24
2013-03-19	136.52	682.43	230.82
2013-03-18	137.58	681.00	228.73
2013-03-15	142.37	683.87	223.41
2013-03-14	143.44	665.24	214.34
2013-03-13	142.91	673.83	218.57
2013-03-12	146.64	681.00	216.66
2013-03-11	148.77	702.49	222.59
2013-03-08	148.77	685.30	215.68
2013-03-07	145.04	685.30	220.48
2013-03-06	144.51	695.33	225.28
2013-03-05	142.37	669.54	217.50
2013-03-04	142.37	681.00	222.23
2013-03-01	146.10	692.46	222.00
2013-02-28	147.17	692.46	220.62
2013-02-27	142.91	686.73	223.88
2013-02-26	141.84	685.30	224.72
2013-02-25	145.57	696.76	224.45
2013-02-22	145.04	708.23	229.84
2013-02-21	146.10	709.66	228.99
2013-02-20	150.37	728.29	230.83
2013-02-19	148.77	721.12	230.08
2013-02-18	151.43	729.72	230.00
2013-02-15	151.96	723.99	227.03
2013-02-14	151.96	736.89	232.15
2013-02-08	150.37	736.89	234.27
2013-02-07	149.30	713.96	226.50
2013-02-06	149.83	719.69	228.10
2013-02-05	148.77	716.83	228.35
2013-02-04	154.63	735.45	228.11
2013-02-01	154.63	731.16	226.42
2013-01-31	155.16	728.29	224.62
2013-01-30	155.69	728.29	223.94
2013-01-29	154.63	718.26	221.36
2013-01-28	154.63	716.83	220.79
2013-01-25	153.56	723.99	224.97
2013-01-24	153.56	728.29	226.66
2013-01-23	154.09	736.89	229.36
2013-01-22	153.56	728.29	226.66
2013-01-21	153.56	721.12	223.84
2013-01-18	153.56	702.49	216.49
2013-01-17	150.90	695.33	216.99
2013-01-16	150.90	688.16	214.14
2013-01-15	151.43	676.70	208.91
2013-01-14	151.43	676.70	208.91
2013-01-11	150.37	666.67	206.22
2013-01-10	151.43	679.57	210.05
2013-01-09	149.83	648.04	199.42
2013-01-08	147.70	646.61	201.41
2013-01-07	150.37	656.64	202.21
2013-01-04	150.37	635.14	193.63
2013-01-03	150.90	630.84	191.29
2013-01-02	150.37	642.31	196.49
2012-12-31	143.44	623.68	197.27
2012-12-28	143.97	616.51	193.69
2012-12-27	143.44	605.05	189.62
2012-12-24	141.84	602.18	190.35
2012-12-21	141.84	602.18	190.35
2012-12-20	142.91	605.05	190.25
2012-12-19	143.44	605.05	189.62
2012-12-18	141.84	595.02	187.38
2012-12-17	141.84	596.45	187.98
2012-12-14	143.44	602.18	188.44
2012-12-13	141.31	584.99	183.86
2012-12-12	141.84	583.55	182.64
2012-12-11	139.71	580.69	183.96
2012-12-10	139.18	589.29	188.19
2012-12-07	138.65	586.42	187.63
2012-12-06	139.18	582.12	185.19
2012-12-05	139.71	586.42	186.35
2012-12-04	134.38	582.12	191.03
2012-12-03	133.85	580.69	191.08
2012-11-30	137.05	587.85	190.17
2012-11-29	135.98	572.09	184.80
2012-11-28	133.32	566.36	185.60
2012-11-27	134.92	567.79	184.27
2012-11-26	135.45	567.79	183.62
2012-11-23	135.98	567.79	182.98
2012-11-22	133.85	566.36	184.95
2012-11-21	131.72	570.66	189.42
2012-11-20	128.52	580.69	197.86
2012-11-19	129.06	572.09	193.42
2012-11-16	126.39	573.52	197.50
2012-11-15	126.93	580.69	199.96
2012-11-14	130.12	580.69	195.79
2012-11-13	127.46	586.42	201.78
2012-11-12	130.12	576.39	193.92
2012-11-09	129.59	562.06	188.37
2012-11-08	131.19	562.06	186.37
2012-11-07	137.58	570.66	182.29
2012-11-06	135.98	566.36	182.38
2012-11-05	136.52	570.66	183.56
2012-11-02	138.11	584.99	187.67
2012-11-01	134.38	582.12	191.03
2012-10-31	132.25	584.99	194.93
2012-10-30	129.91	586.42	198.56
2012-10-29	130.95	587.85	197.84
2012-10-26	131.47	602.18	203.36
2012-10-25	134.07	615.08	205.50
2012-10-24	133.55	606.48	202.50
2012-10-22	133.03	602.18	201.33
2012-10-19	130.95	602.18	204.04
2012-10-18	130.95	610.78	207.76
2012-10-17	129.91	616.51	211.65
2012-10-16	127.31	603.62	209.54
2012-10-15	127.31	613.65	213.95
2012-10-12	126.79	606.48	211.52
2012-10-11	125.23	602.18	211.76
2012-10-10	124.71	622.25	221.41
2012-10-09	124.71	623.68	222.05
2012-10-08	123.15	622.25	223.66
2012-10-05	125.23	623.68	221.31
2012-10-04	124.19	629.41	225.36
2012-10-03	123.67	635.14	228.68
2012-09-28	123.67	638.01	229.96
2012-09-27	123.67	642.31	231.88
2012-09-26	120.55	632.28	232.03
2012-09-25	122.63	632.28	228.92
2012-09-24	122.11	639.44	232.92
2012-09-21	122.63	633.71	229.57
2012-09-20	121.07	615.08	223.47
2012-09-19	124.19	627.98	224.72
2012-09-18	121.07	596.45	215.04
2012-09-17	121.59	595.02	213.65
2012-09-14	121.07	600.75	216.98
2012-09-13	115.35	577.82	214.76
2012-09-12	115.87	566.07	208.56
2012-09-11	113.26	553.29	206.33
2012-09-10	113.26	553.29	206.33
2012-09-07	113.26	560.39	209.66
2012-09-06	106.40	553.29	216.52
2012-09-05	104.94	533.41	209.07
2012-09-04	107.86	537.67	206.78
2012-09-03	109.62	539.09	204.87
2012-08-31	108.58	526.31	200.27
2012-08-30	109.10	530.57	201.56
2012-08-29	111.70	549.03	206.57
2012-08-28	112.22	557.55	209.84
2012-08-27	112.22	553.29	207.83
2012-08-24	112.74	553.29	207.08
2012-08-23	115.35	550.45	202.05
2012-08-22	112.74	543.35	202.40
2012-08-21	115.35	557.55	205.35
2012-08-20	114.83	553.29	204.10
2012-08-17	115.35	556.13	204.69
2012-08-16	113.26	553.29	206.33
2012-08-15	114.31	527.73	192.91
2012-08-14	116.91	524.89	188.09
2012-08-13	114.31	527.73	192.91
2012-08-10	114.83	536.25	196.17
2012-08-09	116.39	531.99	192.06
2012-08-08	113.79	520.62	190.30
2012-08-07	114.31	522.04	190.26
2012-08-06	113.26	522.04	191.68
2012-08-03	110.14	510.68	190.60
2012-08-02	110.66	510.68	189.88
2012-08-01	111.18	500.74	184.46
2012-07-31	111.18	502.16	185.14
2012-07-30	109.62	503.58	187.94
2012-07-27	105.98	500.74	191.65
2012-07-26	101.82	503.58	199.07
2012-07-25	101.61	503.58	199.38
2012-07-24	101.41	503.58	199.69
2012-07-23	103.28	510.68	200.42
2012-07-20	109.62	512.10	192.00
2012-07-19	109.10	514.94	194.09
2012-07-18	105.36	513.52	198.76
2012-07-17	107.65	524.89	200.94
2012-07-16	103.90	510.68	199.50
2012-07-13	103.69	486.54	187.95
2012-07-12	103.07	480.86	186.04
2012-07-11	107.44	482.28	180.70
2012-07-10	107.02	472.34	176.46
2012-07-09	107.44	466.66	173.17
2012-07-06	111.18	466.66	168.32
2012-07-05	111.70	465.24	166.99
2012-07-04	110.14	475.18	173.71
2012-07-03	110.66	475.18	173.03
2012-06-29	107.65	475.18	177.00
2012-06-28	103.07	465.24	178.35
2012-06-27	104.94	459.56	173.03
2012-06-26	102.86	469.50	180.73
2012-06-25	101.82	453.88	174.44
2012-06-22	102.86	453.88	173.03
2012-06-21	105.77	453.88	169.17
2012-06-20	108.06	452.46	165.52
2012-06-19	107.23	452.46	166.59
2012-06-18	107.44	459.56	169.74
2012-06-15	105.77	453.88	169.17
2012-06-14	100.99	446.77	172.04
2012-06-13	102.65	446.77	169.81
2012-06-12	100.99	443.93	170.63
2012-06-11	101.61	442.51	169.09
2012-06-08	96.62	436.83	173.03
2012-06-07	98.49	438.25	171.17
2012-06-06	97.45	449.61	178.35
2012-06-05	93.29	439.67	179.20
2012-06-04	92.46	426.89	173.77
2012-06-01	97.04	443.93	176.06
2012-05-31	97.45	452.46	179.79
2012-05-30	97.24	468.08	188.01
2012-05-29	100.78	478.02	187.89
2012-05-28	98.28	483.70	194.38
2012-05-25	97.24	487.96	198.09
2012-05-24	96.62	448.19	178.81
2012-05-23	97.45	436.83	171.88
2012-05-22	100.36	428.31	163.67
2012-05-21	99.32	403.17	152.44
2012-05-18	99.12	407.34	154.80
2012-05-17	101.82	430.97	163.09
2012-05-16	102.03	430.97	162.82
2012-05-15	108.58	382.32	131.24
2012-05-14	106.61	353.14	119.32
2012-05-11	109.10	353.14	116.70
2012-05-10	111.70	353.14	114.04
2012-05-09	112.74	353.14	112.99
2012-05-08	114.83	353.14	110.93
2012-05-07	114.83	353.14	110.93
2012-05-04	121.07	353.14	104.98
2012-05-03	122.63	353.14	103.54
2012-05-02	123.67	353.14	102.59
2012-04-30	121.07	353.14	104.98
2012-04-27	117.43	353.14	108.41
2012-04-26	118.05	353.14	107.81
2012-04-25	116.50	353.14	109.30
2012-04-24	116.50	353.14	109.30
2012-04-23	115.98	353.14	109.80
2012-04-20	119.60	353.14	106.35
2012-04-19	120.12	353.14	105.86
2012-04-18	118.05	353.14	107.81
2012-04-17	115.47	353.14	110.30
2012-04-16	115.98	353.14	109.80
2012-04-13	117.02	353.14	108.80
2012-04-12	112.88	311.44	93.27
2012-04-11	110.82	300.32	89.89
2012-04-10	112.88	296.15	86.09
2012-04-05	115.47	300.32	85.79
2012-04-03	117.53	291.98	80.19
2012-04-02	114.43	303.10	87.98
2012-03-30	114.95	310.05	90.76
2012-03-29	115.47	310.05	90.31
2012-03-28	118.57	307.27	86.33
2012-03-27	120.63	304.49	83.33
2012-03-26	116.50	296.15	82.98
2012-03-23	115.98	301.71	85.99
2012-03-22	118.57	301.71	83.79
2012-03-21	118.57	303.10	84.43
2012-03-20	118.57	300.32	83.15
2012-03-19	120.63	297.54	80.18
2012-03-16	123.22	293.37	76.23
2012-03-15	123.22	289.20	74.36
2012-03-14	122.70	303.10	81.00
2012-03-13	122.70	296.15	77.88
2012-03-12	120.63	286.42	75.14
2012-03-09	120.12	282.25	73.66
2012-03-08	118.05	282.25	75.30
2012-03-07	114.95	275.30	74.60
2012-03-06	117.02	282.25	76.14
2012-03-05	120.63	282.25	73.25
2012-03-02	125.28	283.64	70.29
2012-03-01	123.22	289.20	74.36
2012-02-29	125.80	289.20	72.36
2012-02-28	125.28	289.20	72.76
2012-02-27	121.15	297.54	79.76
2012-02-24	122.70	297.54	78.51
2012-02-23	123.22	296.15	77.47
2012-02-22	124.77	298.93	77.48
2012-02-21	123.73	291.98	75.20
2012-02-20	123.22	294.76	76.85
2012-02-17	123.73	296.15	77.06
2012-02-16	121.67	294.76	78.08
2012-02-15	123.22	291.98	75.60
2012-02-14	118.05	286.42	77.21
2012-02-13	118.05	269.74	69.56
2012-02-10	116.50	275.30	73.35
2012-02-09	119.08	272.52	70.03
2012-02-08	119.08	268.35	68.13
2012-02-07	115.47	268.35	70.95
2012-02-06	115.98	258.62	66.04
2012-02-03	115.98	258.62	66.04
2012-02-02	115.98	260.01	66.68
2012-02-01	112.37	258.62	68.87
2012-01-31	111.85	258.62	69.28
2012-01-30	110.30	258.62	70.53
2012-01-27	113.92	253.06	65.04
2012-01-26	112.88	247.50	63.23
2012-01-20	109.27	244.72	64.73
2012-01-19	108.23	241.94	64.21
2012-01-18	105.44	247.50	69.15
2012-01-17	104.82	247.50	69.66
2012-01-16	98.00	241.94	72.69
2012-01-13	100.28	241.94	70.73
2012-01-12	99.24	241.94	71.62
2012-01-11	99.86	241.94	71.09
2012-01-10	98.00	241.94	72.69
2012-01-09	97.18	241.94	73.42
2012-01-06	93.66	230.82	70.82
2012-01-05	96.35	230.82	68.48
2012-01-04	95.32	236.38	72.22
2012-01-03	96.56	236.38	71.14
2011-12-30	92.01	240.55	77.36
2011-12-29	91.39	233.60	74.30
2011-12-28	92.84	240.55	76.60
2011-12-23	94.08	240.55	75.47
2011-12-22	91.39	233.60	74.30
2011-12-21	91.59	244.72	79.92
2011-12-20	88.29	244.72	83.08
2011-12-19	88.29	247.50	84.56
2011-12-16	90.77	222.48	69.04
2011-12-15	87.87	221.09	70.90
2011-12-14	90.97	230.82	73.23
2011-12-13	92.21	230.82	72.11
2011-12-12	93.04	230.82	71.37
2011-12-09	93.25	233.60	72.63
2011-12-08	99.04	250.28	75.99
2011-12-07	100.28	257.23	78.37
2011-12-06	97.18	258.62	81.88
2011-12-05	99.86	261.40	80.82
2011-12-02	98.62	261.40	81.95
2011-12-01	98.00	262.79	83.22
2011-11-30	87.05	261.40	93.21
2011-11-29	89.94	261.40	90.27
2011-11-28	87.87	261.40	92.36
2011-11-25	84.15	261.40	96.25
2011-11-24	86.84	261.40	93.42
2011-11-23	85.81	261.40	94.50
2011-11-22	89.73	262.79	91.21
2011-11-21	89.53	282.25	101.68
2011-11-18	92.21	282.25	98.86
2011-11-17	95.32	282.25	95.71
2011-11-16	96.56	282.25	94.47
2011-11-15	100.69	294.76	96.70
2011-11-14	103.17	273.91	84.04
2011-11-11	98.83	273.91	88.05
2011-11-10	96.76	289.20	97.80
2011-11-09	107.72	289.20	87.37
2011-11-08	104.62	289.20	90.21
2011-11-07	104.20	264.18	78.34
2011-11-04	106.06	275.30	82.13
2011-11-03	99.45	275.30	88.17
2011-11-02	105.24	264.18	77.44
2011-11-01	100.90	275.30	86.81
2011-10-31	106.27	275.30	81.94
2011-10-28	108.23	275.30	80.23
2011-10-27	104.20	266.96	79.70
2011-10-26	98.25	255.84	79.49
2011-10-25	97.04	251.67	78.47
2011-10-24	95.43	247.50	77.81
2011-10-21	87.96	247.50	84.87
2011-10-20	87.36	240.55	81.76
2011-10-19	90.38	257.23	87.63
2011-10-18	87.76	226.65	73.97
2011-10-17	96.03	240.55	73.72
2011-10-14	92.20	240.55	77.18
2011-10-13	95.22	236.38	72.30
2011-10-12	90.79	247.50	82.14
2011-10-11	88.77	228.04	73.77
2011-10-10	84.54	219.70	73.24
2011-10-07	84.33	219.70	73.43
2011-10-06	79.09	221.09	79.29
2011-10-04	69.61	205.80	80.29
2011-10-03	75.26	226.65	86.38
2011-09-30	82.92	233.60	82.37
2011-09-28	87.36	233.60	78.05
2011-09-27	88.57	239.16	79.86
2011-09-26	81.31	233.60	83.99
2011-09-23	83.93	261.40	96.48
2011-09-22	86.55	286.42	107.14
2011-09-21	95.43	289.20	99.15
2011-09-20	97.85	275.30	89.69
2011-09-19	96.23	275.30	91.25
2011-09-16	102.18	282.25	89.06
2011-09-15	99.66	288.08	94.37
2011-09-14	98.25	288.08	95.75
2011-09-12	97.64	286.71	95.66
2011-09-09	105.71	286.71	87.99
2011-09-08	106.22	283.97	86.20
2011-09-07	107.22	283.97	85.29
2011-09-06	103.70	283.97	88.50
2011-09-05	103.19	297.68	95.72
2011-09-02	108.74	290.83	87.23
2011-09-01	112.27	290.83	84.12
2011-08-31	111.76	307.28	92.33
2011-08-30	108.74	297.68	90.52
2011-08-29	105.21	283.97	87.11
2011-08-26	101.68	278.48	87.67
2011-08-25	103.70	278.48	85.81
2011-08-24	101.07	277.11	87.55
2011-08-23	104.70	283.97	87.57
2011-08-22	101.07	283.97	90.96
2011-08-19	100.06	290.83	95.35
2011-08-18	105.71	297.68	93.32
2011-08-17	109.24	311.40	96.61
2011-08-16	108.23	286.71	85.71
2011-08-15	108.74	283.97	83.95
2011-08-12	102.18	277.11	86.52
2011-08-11	102.18	273.00	84.49
2011-08-10	103.70	283.97	88.50
2011-08-09	99.26	281.23	91.32
2011-08-08	111.26	292.20	85.65
2011-08-05	115.29	314.14	92.36
2011-08-04	124.87	327.85	90.27
2011-08-03	126.38	321.00	85.97
2011-08-02	130.42	326.48	85.09
2011-08-01	133.44	326.48	82.69
2011-07-29	130.42	326.48	85.09
2011-07-28	131.93	325.11	83.29
2011-07-27	131.93	327.85	84.47
2011-07-26	131.43	327.85	84.88
2011-07-25	129.41	325.11	85.31
2011-07-22	130.92	325.11	84.09
2011-07-21	125.88	325.11	88.20
2011-07-20	126.38	330.59	90.21
2011-07-19	125.38	319.62	86.19
2011-07-18	123.86	319.62	87.45
2011-07-15	124.87	319.62	86.61
2011-07-14	125.88	323.74	87.59
2011-07-13	125.38	322.37	87.41
2011-07-12	122.85	322.37	89.53
2011-07-11	129.91	338.82	90.86
2011-07-08	133.44	333.34	85.63
2011-07-07	131.43	329.22	85.47
2011-07-06	131.93	329.22	85.07
2011-07-05	134.45	334.71	85.42
2011-07-04	134.45	334.71	85.42
2011-06-30	130.42	331.97	87.47
2011-06-29	126.89	331.97	90.39
2011-06-28	127.39	329.22	88.76
2011-06-27	126.89	338.82	93.41
2011-06-24	127.90	325.11	86.54
2011-06-23	123.86	319.62	87.45
2011-06-22	124.87	318.25	86.00
2011-06-21	124.87	318.25	86.00
2011-06-20	122.35	312.77	85.64
2011-06-17	123.36	329.22	92.17
2011-06-16	125.88	329.22	90.02
2011-06-15	129.41	338.82	91.28
2011-06-14	130.92	352.54	95.97
2011-06-13	130.92	331.97	87.06
2011-06-10	129.91	340.19	91.46
2011-06-09	131.93	340.19	89.80
2011-06-08	132.43	342.94	90.56
2011-06-07	134.45	352.54	93.02
2011-06-03	135.46	359.39	95.10
2011-06-02	137.98	360.76	93.61
2011-06-01	141.51	362.14	91.35
2011-05-31	142.52	352.54	86.60
2011-05-30	136.97	333.34	82.86
2011-05-27	136.47	337.45	84.99
2011-05-26	133.44	333.34	85.63
2011-05-25	132.43	336.08	87.61
2011-05-24	132.43	333.34	86.43
2011-05-23	131.93	334.71	87.43
2011-05-20	136.97	345.68	88.07
2011-05-19	136.47	336.08	84.41
2011-05-18	134.45	339.51	87.46
2011-05-17	132.94	335.48	86.95
2011-05-16	133.95	335.48	86.14
2011-05-13	137.48	336.82	83.94
2011-05-12	134.45	336.82	86.32
2011-05-11	136.97	336.82	84.33
2011-05-09	136.97	330.10	81.50
2011-05-06	134.96	330.10	83.06
2011-05-05	135.96	328.76	81.70
2011-05-04	135.96	331.44	82.84
2011-05-03	139.49	336.82	82.39
2011-04-29	140.00	336.82	82.01
2011-04-28	141.51	338.16	81.43
2011-04-27	142.22	334.13	79.23
2011-04-26	143.22	332.79	77.94
2011-04-21	144.72	336.82	78.50
2011-04-20	141.71	340.85	82.39
2011-04-19	138.20	334.13	82.25
2011-04-18	141.21	347.57	85.55
2011-04-15	142.72	346.23	83.85
2011-04-14	142.72	347.57	84.40
2011-04-13	144.72	347.57	82.89
2011-04-12	142.72	336.82	79.97
2011-04-11	146.23	343.54	80.13
2011-04-08	147.23	344.88	79.95
2011-04-07	146.23	343.54	80.13
2011-04-06	145.73	343.54	80.50
2011-04-04	144.22	346.23	82.71
2011-04-01	140.71	326.07	77.00
2011-03-31	138.20	323.38	77.74
2011-03-30	137.20	303.22	69.99
2011-03-29	133.69	303.22	72.54
2011-03-28	133.69	304.56	73.12
2011-03-25	134.19	304.56	72.75
2011-03-24	132.19	313.97	78.29
2011-03-23	131.18	309.94	77.32
2011-03-22	130.68	305.91	75.96
2011-03-21	129.68	305.91	76.73
2011-03-18	126.17	297.84	75.91
2011-03-17	125.67	287.09	71.53
2011-03-16	129.68	297.84	73.22
2011-03-15	129.18	297.84	73.60
2011-03-14	135.70	303.22	71.08
2011-03-11	134.69	297.84	69.52
2011-03-10	138.20	305.91	70.40
2011-03-09	140.71	304.56	68.07
2011-03-08	139.71	303.22	68.21
2011-03-07	135.19	303.22	71.44
2011-03-04	136.70	311.28	73.76
2011-03-03	133.69	307.25	74.27
2011-03-02	132.19	307.25	75.40
2011-03-01	136.70	309.94	73.19
2011-02-28	136.20	296.50	67.87
2011-02-25	132.69	303.22	73.29
2011-02-24	128.17	289.78	70.82
2011-02-23	131.68	299.19	72.30
2011-02-22	132.19	303.22	73.66
2011-02-21	137.20	316.66	75.66
2011-02-18	138.20	330.10	80.56
2011-02-17	135.19	334.13	84.58
2011-02-16	133.69	334.13	85.77
2011-02-15	131.18	335.48	88.37
2011-02-14	133.19	334.13	86.17
2011-02-11	130.68	332.79	87.61
2011-02-10	129.18	332.79	88.84
2011-02-09	133.69	332.79	85.20
2011-02-08	136.70	340.85	86.25
2011-02-07	137.70	340.85	85.46
2011-02-02	141.21	347.57	85.55
2011-02-01	137.20	340.85	85.86
2011-01-31	137.20	331.44	81.89
2011-01-28	138.20	334.13	82.25
2011-01-27	140.21	342.20	84.09
2011-01-26	140.71	339.51	82.59
2011-01-25	140.21	334.13	80.73
2011-01-24	140.21	336.82	81.85
2011-01-21	141.21	336.82	81.09
2011-01-20	142.22	335.48	79.79
2011-01-19	146.23	339.51	78.50
2011-01-18	144.22	336.82	78.86
2011-01-17	144.22	339.51	79.96
2011-01-14	145.22	342.20	80.32
2011-01-13	144.72	343.54	81.24
2011-01-12	143.72	347.57	83.64
2011-01-11	140.21	339.51	82.97
2011-01-10	137.70	326.07	79.24
2011-01-07	139.21	335.48	82.05
2011-01-06	140.21	339.51	82.97
2011-01-05	139.71	308.59	70.46
2011-01-04	138.71	291.12	63.85
2011-01-03	136.70	284.40	62.40
2010-12-31	132.69	284.40	65.20
2010-12-30	132.19	287.09	66.72
2010-12-29	132.19	287.09	66.72
2010-12-28	128.68	280.37	66.34
2010-12-24	130.68	284.40	66.64
2010-12-23	131.18	280.37	64.53
2010-12-22	132.69	276.34	61.74
2010-12-21	132.69	273.65	60.58
2010-12-20	128.68	269.62	61.63
2010-12-17	129.18	269.62	61.28
2010-12-16	128.68	269.62	61.63
2010-12-15	131.18	272.31	61.04
2010-12-14	136.70	273.65	57.86
2010-12-13	135.70	273.65	58.53
2010-12-10	134.19	273.65	59.55
2010-12-09	133.69	276.34	61.04
2010-12-08	132.69	276.34	61.74
2010-12-07	136.70	279.03	60.13
2010-12-06	134.19	270.96	58.40
2010-12-03	136.20	273.65	58.19
2010-12-02	136.70	270.96	56.72
2010-12-01	134.69	269.62	57.49
2010-11-30	132.69	268.27	58.27
2010-11-29	134.19	266.93	56.68
2010-11-26	130.68	261.55	56.73
2010-11-25	132.69	268.27	58.27
2010-11-24	132.69	257.52	53.65
2010-11-23	131.18	252.14	52.32
2010-11-22	137.70	266.93	54.36
2010-11-19	138.20	276.34	57.99
2010-11-18	138.20	276.34	57.99
2010-11-17	134.19	276.34	60.70
2010-11-16	138.71	280.37	59.35
2010-11-15	142.22	285.75	59.26
2010-11-12	144.22	288.43	59.05
2010-11-11	149.24	292.47	57.47
2010-11-10	147.23	292.47	58.75
2010-11-09	149.74	299.19	59.84
2010-11-08	151.74	304.56	60.70
2010-11-05	150.74	303.22	60.81
2010-11-04	146.73	297.84	61.25
2010-11-03	143.22	291.12	60.81
2010-11-02	138.20	288.43	63.07
2010-11-01	138.71	280.37	59.35
2010-10-29	132.19	276.34	62.08
2010-10-28	134.09	284.40	64.21
2010-10-27	133.60	287.09	65.71
2010-10-26	137.53	289.78	64.09
2010-10-25	138.03	289.78	63.75
2010-10-22	136.55	287.09	63.64
2010-10-21	138.52	288.43	62.85
2010-10-20	137.53	287.09	62.96
2010-10-19	139.50	291.12	63.31
2010-10-18	136.55	288.43	64.21
2010-10-15	139.50	289.78	62.75
2010-10-14	139.99	293.81	64.09
2010-10-13	136.55	296.50	67.62
2010-10-12	133.11	291.12	67.79
2010-10-11	134.09	293.81	68.23
2010-10-08	131.14	292.47	69.80
2010-10-07	130.65	287.09	67.83
2010-10-06	131.14	288.43	68.05
2010-10-05	127.70	292.47	72.36
2010-10-04	127.70	297.84	74.72
2010-09-30	125.73	292.47	73.86
2010-09-29	125.73	284.40	70.29
2010-09-28	122.78	270.96	66.51
2010-09-27	125.24	254.83	57.54
2010-09-24	123.27	250.13	56.82
2010-09-22	122.29	250.13	57.51
2010-09-21	122.29	248.80	56.91
2010-09-20	121.31	248.80	57.61
2010-09-17	121.31	244.82	55.81
2010-09-16	118.85	242.17	56.35
2010-09-15	119.34	240.84	55.40
2010-09-14	118.85	239.52	55.14
2010-09-13	118.85	240.84	55.75
2010-09-10	114.42	235.54	56.49
2010-09-09	113.44	231.56	55.34
2010-09-08	112.45	232.89	56.69
2010-09-07	115.90	235.54	55.42
2010-09-06	115.40	232.89	54.54
2010-09-03	111.47	226.26	54.28
2010-09-02	110.49	223.60	53.74
2010-09-01	107.04	222.28	55.66
2010-08-31	105.57	224.93	58.06
2010-08-30	108.03	226.26	56.83
2010-08-27	106.55	222.28	56.03
2010-08-26	107.54	220.95	54.65
2010-08-25	106.55	224.93	57.31
2010-08-24	107.54	223.60	55.93
2010-08-23	109.99	222.28	53.47
2010-08-20	110.49	224.93	54.37
2010-08-19	111.47	231.56	56.79
2010-08-18	110.98	228.91	55.90
2010-08-17	111.96	231.56	56.43
2010-08-16	111.47	230.23	56.16
2010-08-13	110.98	234.21	58.41
2010-08-12	111.47	231.56	56.79
2010-08-11	113.93	236.87	57.47
2010-08-10	114.91	238.19	57.36
2010-08-09	118.35	231.56	51.85
2010-08-06	117.37	223.60	48.87
2010-08-05	116.39	223.60	49.55
2010-08-04	115.90	226.26	51.12
2010-08-03	115.40	222.28	49.62
2010-08-02	114.42	211.67	45.35
2010-07-30	110.49	207.69	46.18
2010-07-29	111.96	206.36	44.54
2010-07-28	111.96	209.01	45.79
2010-07-27	110.49	211.67	48.07
2010-07-26	109.01	211.67	49.12
2010-07-23	109.01	211.67	49.12
2010-07-22	106.55	207.69	48.96
2010-07-21	106.06	209.01	49.96
2010-07-20	103.11	203.71	49.53
2010-07-19	101.14	201.06	49.67
2010-07-16	103.11	211.67	53.45
2010-07-15	103.11	207.69	51.49
2010-07-14	106.55	209.01	49.61
2010-07-13	104.58	202.38	47.80
2010-07-12	105.57	202.38	47.10
2010-07-09	104.58	207.69	50.40
2010-07-08	100.65	203.71	51.36
2010-07-07	99.17	202.38	51.82
2010-07-06	101.14	198.40	48.36
2010-07-05	98.68	199.73	50.86
2010-07-02	99.17	205.04	53.15
2010-06-30	102.13	199.73	48.29
2010-06-29	102.62	197.08	46.62
2010-06-28	108.03	205.04	46.63
2010-06-25	107.04	199.73	44.77
2010-06-24	107.04	205.04	47.33
2010-06-23	109.01	199.73	43.40
2010-06-22	109.01	199.73	43.40
2010-06-21	109.99	205.04	45.26
2010-06-18	103.11	199.73	47.57
2010-06-17	102.13	203.71	50.26
2010-06-15	101.63	203.71	50.62
2010-06-14	101.14	201.06	49.67
2010-06-11	99.17	199.73	50.49
2010-06-10	97.21	197.08	50.64
2010-06-09	97.21	187.79	45.94
2010-06-08	95.34	185.14	45.97
2010-06-07	94.16	181.16	44.81
2010-06-04	98.68	195.75	48.86
2010-06-03	98.19	195.75	49.23
2010-06-02	95.14	182.49	44.76
2010-06-01	95.34	185.14	45.97
2010-05-31	97.70	186.47	44.90
2010-05-28	97.70	185.14	44.23
2010-05-27	94.95	178.51	42.87
2010-05-26	91.99	171.88	41.61
2010-05-25	90.03	174.53	44.47
2010-05-24	96.32	183.82	44.57
2010-05-20	95.54	179.84	43.11
2010-05-19	95.54	185.14	45.83
2010-05-18	98.68	191.77	46.85
2010-05-17	95.93	186.47	46.21
2010-05-14	100.16	190.45	45.11
2010-05-13	102.62	193.10	44.66
2010-05-12	100.65	193.10	46.08
2010-05-11	100.16	190.49	45.13
2010-05-10	103.11	190.49	43.02
2010-05-07	97.70	190.49	46.94
2010-05-06	100.16	187.89	43.83
2010-05-05	101.63	194.40	46.01
2010-05-04	105.57	204.82	48.28
2010-05-03	106.06	206.13	48.56
2010-04-30	109.01	210.03	48.33
2010-04-29	105.57	210.03	50.82
2010-04-28	107.34	208.73	48.90
2010-04-27	109.78	213.94	49.65
2010-04-26	112.72	213.94	47.59
2010-04-23	110.27	220.46	52.40
2010-04-22	111.74	212.64	47.65
2010-04-21	112.23	220.46	51.00
2010-04-20	113.21	213.94	47.25
2010-04-19	111.74	212.64	47.65
2010-04-16	116.14	225.67	50.67
2010-04-15	118.59	229.57	50.78
2010-04-14	118.59	230.88	51.37
2010-04-13	118.59	232.18	51.97
2010-04-12	119.07	225.67	48.66
2010-04-09	119.07	226.97	49.25
2010-04-08	115.65	221.76	49.20
2010-04-07	116.14	225.67	50.67
2010-04-01	113.21	217.85	49.08
2010-03-31	109.78	212.64	49.03
2010-03-30	110.76	212.64	48.34
2010-03-29	109.78	210.03	47.79
2010-03-26	107.34	210.03	49.53
2010-03-25	104.89	200.92	46.86
2010-03-24	107.83	203.52	46.04
2010-03-23	107.34	203.52	46.39
2010-03-22	106.85	202.22	46.11
2010-03-19	110.27	200.92	43.11
2010-03-18	110.27	206.13	45.59
2010-03-17	111.25	202.22	43.06
2010-03-16	107.34	202.22	45.76
2010-03-15	108.32	203.52	45.70
2010-03-12	108.81	199.61	43.49
2010-03-11	109.29	199.61	43.15
2010-03-10	109.29	202.22	44.40
2010-03-09	109.29	199.61	43.15
2010-03-08	108.81	208.73	47.86
2010-03-05	104.89	199.61	46.23
2010-03-04	102.94	197.01	46.35
2010-03-03	105.87	197.01	44.27
2010-03-02	106.36	200.92	45.82
2010-03-01	107.34	191.80	40.73
2010-02-26	103.43	191.80	43.44
2010-02-25	100.98	191.80	45.19
2010-02-24	101.96	191.80	44.48
2010-02-23	102.94	191.80	43.79
2010-02-22	100.49	191.80	45.54
2010-02-19	96.09	189.19	47.48
2010-02-18	100.98	189.19	43.89
2010-02-17	102.45	193.10	44.78
2010-02-12	100.00	199.61	49.80
2010-02-11	100.00	193.10	46.55
2010-02-10	96.58	193.10	49.10
2010-02-09	94.82	187.89	47.77
2010-02-08	92.86	186.59	48.60
2010-02-05	94.23	186.59	47.55
2010-02-04	100.49	199.61	49.44
2010-02-03	103.92	199.61	46.93
2010-02-02	100.00	199.61	49.80
2010-02-01	99.51	202.22	51.48
2010-01-29	98.05	190.49	46.68
2010-01-28	100.49	189.19	44.24
2010-01-27	97.56	189.19	46.38
2010-01-26	98.54	189.19	45.66
2010-01-25	102.94	207.43	51.49
2010-01-22	104.89	197.01	44.96
2010-01-21	105.38	199.61	45.88
2010-01-20	109.29	203.52	45.02
2010-01-19	113.21	206.13	43.58
2010-01-18	111.25	207.43	45.53
2010-01-15	113.21	208.73	44.80
2010-01-14	113.70	206.13	43.25
2010-01-13	114.18	203.52	41.71
2010-01-12	119.07	219.15	45.68
2010-01-11	121.03	212.64	41.45
2010-01-08	120.05	223.06	46.81
2010-01-07	119.56	221.76	46.54
2010-01-06	121.03	217.85	43.80
2010-01-05	119.56	226.97	48.92
2010-01-04	114.67	216.55	47.46
2009-12-31	115.16	213.94	45.91
2009-12-30	112.23	212.64	47.31
2009-12-29	111.25	212.64	47.99
2009-12-28	111.25	202.22	43.06
2009-12-24	111.74	199.61	41.50
2009-12-23	109.29	187.89	37.55
2009-12-22	107.34	186.59	38.22
2009-12-21	106.36	187.89	39.51
2009-12-18	108.32	194.40	41.32
2009-12-17	110.27	200.92	43.11
2009-12-16	112.72	211.34	46.36
2009-12-15	114.67	208.73	43.81
2009-12-14	117.12	213.94	44.59
2009-12-11	116.14	211.34	44.04
2009-12-10	113.70	210.03	45.08
2009-12-09	114.18	204.82	42.32
2009-12-08	117.12	210.03	42.80
2009-12-07	120.05	213.94	42.67
2009-12-04	122.01	215.25	42.00
2009-12-03	121.52	204.82	37.61
2009-12-02	119.07	199.61	36.76
2009-12-01	117.61	195.71	35.89
2009-11-30	115.16	182.68	31.38
2009-11-27	108.32	195.71	41.95
2009-11-26	118.59	202.22	38.26
2009-11-25	122.99	206.13	37.28
2009-11-24	121.03	212.64	41.45
2009-11-23	123.96	210.03	38.43
2009-11-20	120.54	209.38	40.28
2009-11-19	122.01	212.95	40.96
2009-11-18	124.45	210.57	38.37
2009-11-17	124.94	204.62	35.42
2009-11-16	125.43	204.62	35.13
2009-11-13	121.52	197.48	34.29
2009-11-12	120.05	199.86	36.27
2009-11-11	122.01	198.67	34.53
2009-11-10	118.59	201.05	37.73
2009-11-09	118.59	221.28	46.98
2009-11-06	114.67	221.28	49.66
2009-11-05	110.27	199.86	42.61
2009-11-04	112.23	203.43	42.97
2009-11-03	108.32	199.86	43.95
2009-11-02	112.72	209.38	45.44
2009-10-30	113.70	207.00	43.66
2009-10-29	109.29	201.05	43.84
2009-10-28	113.89	215.33	47.43
2009-10-27	118.22	233.18	52.68
2009-10-23	121.58	241.51	54.12
2009-10-22	118.22	233.18	52.68
2009-10-21	118.70	241.51	56.16
2009-10-20	119.66	234.37	52.22
2009-10-19	117.74	233.18	53.02
2009-10-16	115.33	215.33	46.44
2009-10-15	116.29	189.15	33.69
2009-10-14	115.33	168.93	24.89
2009-10-13	111.49	154.65	20.41
2009-10-12	109.08	151.08	20.08
2009-10-09	111.49	149.89	18.16
2009-10-08	111.49	147.51	17.03
2009-10-07	109.08	146.32	17.81
2009-10-06	104.76	140.37	17.39
2009-10-05	100.43	137.99	18.74
2009-10-02	99.95	132.04	16.05
2009-09-30	105.72	139.18	16.26
2009-09-29	106.20	145.13	18.88
2009-09-28	102.36	148.70	22.90
2009-09-25	106.68	155.84	23.78
2009-09-24	107.16	158.81	24.93
2009-09-23	111.97	161.17	23.21
2009-09-22	113.41	159.99	21.83
2009-09-21	111.01	159.99	23.22
2009-09-18	112.45	154.08	19.60
2009-09-17	113.41	133.99	9.64
2009-09-16	109.57	136.36	12.78
2009-09-15	105.24	120.99	7.68
2009-09-14	105.72	120.99	7.42
2009-09-11	107.16	120.99	6.68
2009-09-10	106.20	119.81	6.60
2009-09-09	104.76	120.99	7.93
2009-09-08	106.20	111.54	2.59
2009-09-07	101.87	112.72	5.37
2009-09-04	98.99	125.72	13.43
2009-09-03	93.22	119.81	13.76
2009-09-02	91.11	119.81	15.02
2009-09-01	94.18	124.54	15.63
2009-08-31	93.22	120.99	14.37
2009-08-28	96.59	122.18	13.02
2009-08-27	98.03	123.36	12.79
2009-08-26	99.95	130.45	15.25
2009-08-25	99.95	125.72	12.89
2009-08-24	100.91	125.72	12.35
2009-08-21	98.03	125.72	13.98
2009-08-20	98.99	120.99	11.06
2009-08-19	95.15	126.90	16.27
2009-08-18	98.51	128.08	14.90
2009-08-17	97.07	126.90	15.14
2009-08-14	103.32	142.27	19.16
2009-08-13	103.80	145.81	20.62
2009-08-12	99.95	137.54	18.80
2009-08-11	105.24	151.72	22.65
2009-08-10	104.28	162.36	28.43
2009-08-07	98.99	162.36	31.84
2009-08-06	104.28	165.90	30.17
2009-08-05	99.95	164.72	32.39
2009-08-04	102.84	177.72	36.92
2009-08-03	102.84	181.26	38.67
2009-07-31	100.91	169.45	34.11
2009-07-30	97.55	164.72	34.00
2009-07-29	96.59	167.08	35.86
2009-07-28	100.91	170.63	34.70
2009-07-27	98.03	158.81	30.69
2009-07-24	95.63	152.90	29.28
2009-07-23	93.70	149.36	28.73
2009-07-22	88.61	148.17	31.58
2009-07-21	90.92	152.90	32.47
2009-07-20	90.72	152.90	32.60
2009-07-17	84.19	151.72	36.67
2009-07-16	79.38	146.99	37.69
2009-07-15	79.00	145.81	37.33
2009-07-14	74.96	144.63	39.82
2009-07-13	69.19	142.27	43.19
2009-07-10	73.04	159.99	50.25
2009-07-09	74.19	163.54	51.29
2009-07-08	73.61	159.99	49.75
2009-07-07	74.77	165.90	52.15
2009-07-06	75.53	163.54	50.13
2009-07-03	77.84	165.90	49.52
2009-07-02	77.46	162.36	47.84
2009-06-30	80.34	165.90	47.44
2009-06-29	81.30	169.45	48.62
2009-06-26	81.88	169.45	48.15
2009-06-25	79.00	168.27	49.87
2009-06-24	75.15	177.72	58.56
2009-06-23	71.88	169.45	56.76
2009-06-22	76.88	183.63	60.35
2009-06-19	75.34	180.08	59.73
2009-06-18	73.80	176.54	59.11
2009-06-17	76.30	171.81	54.17
2009-06-16	77.07	169.45	52.17
2009-06-15	80.15	171.81	50.88
2009-06-12	84.19	182.45	53.35
2009-06-11	83.23	174.17	49.64
2009-06-10	83.03	175.36	50.44
2009-06-09	76.11	174.17	55.68
2009-06-08	77.84	167.08	50.18
2009-06-05	81.49	165.90	46.51
2009-06-04	80.15	159.99	44.32
2009-06-03	80.73	171.81	50.40
2009-06-02	79.19	159.99	45.10
2009-06-01	83.80	181.26	53.03
2009-05-29	77.27	183.63	60.00
2009-05-27	74.57	187.17	64.50
2009-05-26	65.73	193.67	77.20
2009-05-25	66.50	181.93	69.33
2009-05-22	65.73	161.96	58.06
2009-05-21	66.88	139.64	43.60
2009-05-20	69.19	140.81	42.33
2009-05-19	69.96	132.59	36.85
2009-05-18	64.77	124.37	36.17
2009-05-15	62.46	117.32	33.77
2009-05-14	59.77	109.10	30.87
2009-05-13	64.96	110.27	27.47
2009-05-12	66.11	106.75	24.46
2009-05-11	65.34	102.05	22.20
2009-05-08	68.23	106.75	22.90
2009-05-07	66.31	96.17	17.96
2009-05-06	62.85	89.13	16.14
2009-05-05	59.00	78.55	12.30
2009-05-04	58.42	77.38	11.96
2009-04-30	49.77	72.68	15.30
2009-04-29	44.39	64.46	13.90
2009-04-28	40.54	64.46	17.02
2009-04-27	43.40	70.33	18.78
2009-04-24	47.39	79.73	21.94
2009-04-23	46.63	73.85	18.57
2009-04-22	43.40	64.46	14.69
2009-04-21	47.58	62.11	9.84
2009-04-20	51.57	56.23	3.07
2009-04-17	50.43	60.93	6.98
2009-04-16	49.86	60.93	7.39
2009-04-15	50.81	58.58	5.15
2009-04-14	49.67	57.41	5.17
2009-04-09	43.40	46.84	2.40
2009-04-08	39.21	39.79	0.41
2009-04-07	43.97	46.84	1.99
2009-04-06	44.54	42.14	-1.66
2009-04-03	39.97	40.96	0.71
2009-04-02	39.97	35.09	-3.49
2009-04-01	30.27	22.17	-6.22
2009-03-31	31.22	25.69	-4.22
2009-03-30	29.89	25.69	-3.23
2009-03-27	36.17	24.52	-8.56
2009-03-26	35.79	23.34	-9.17
2009-03-25	31.41	19.82	-8.82
2009-03-24	33.89	19.82	-10.51
2009-03-23	29.70	16.29	-10.34
2009-03-20	23.43	17.47	-4.83
2009-03-19	25.90	15.12	-8.56
2009-03-18	26.47	18.64	-6.19
2009-03-17	23.62	18.64	-4.02
2009-03-16	24.57	18.64	-4.76
2009-03-13	20.57	18.64	-1.60
2009-03-12	15.63	10.42	-4.50
2009-03-11	15.06	12.77	-1.99
2009-03-10	13.54	10.42	-2.74
2009-03-09	11.45	13.95	2.24
2009-03-06	15.82	13.95	-1.62
2009-03-05	17.53	16.29	-1.05
2009-03-04	18.67	17.47	-1.01
2009-03-03	16.01	17.47	1.26
2009-03-02	17.72	16.29	-1.21
2009-02-27	23.43	23.34	-0.07
2009-02-26	24.00	23.34	-0.53
2009-02-25	24.76	20.99	-3.02
2009-02-24	22.86	23.34	0.40
2009-02-23	26.85	26.87	0.01
2009-02-20	22.67	23.34	0.55
2009-02-19	25.33	19.82	-4.40
2009-02-18	25.14	20.99	-3.31
2009-02-17	24.19	20.99	-2.57
2009-02-16	28.75	23.34	-4.20
2009-02-13	30.08	29.22	-0.67
2009-02-12	27.42	37.44	7.86
2009-02-11	30.27	37.44	5.50
2009-02-10	32.94	30.39	-1.91
2009-02-09	32.18	32.74	0.43
2009-02-06	30.84	31.57	0.55
2009-02-05	26.66	26.87	0.16
2009-02-04	25.52	26.87	1.07
2009-02-03	22.86	26.87	3.26
2009-02-02	23.81	26.87	2.47
2009-01-30	27.42	26.87	-0.43
2009-01-29	26.28	24.52	-1.40
2009-01-23	20.95	24.52	2.95
2009-01-22	21.91	24.52	2.14
2009-01-21	20.76	24.52	3.11
2009-01-20	24.38	24.52	0.11
2009-01-19	28.18	24.52	-2.86
2009-01-16	27.23	25.69	-1.21
2009-01-15	27.61	35.09	5.86
2009-01-14	32.18	35.09	2.21
2009-01-13	31.79	35.09	2.50
2009-01-12	34.65	35.09	0.33
2009-01-09	38.45	40.96	1.81
2009-01-08	38.83	42.14	2.38
2009-01-07	44.35	44.49	0.10
2009-01-06	48.34	44.49	-2.60
2009-01-05	49.48	48.01	-0.98
2009-01-02	44.35	49.19	3.35
2008-12-31	38.83	44.49	4.07
2008-12-30	37.31	48.01	7.79
2008-12-29	37.31	48.01	7.79
2008-12-24	36.36	48.01	8.55
2008-12-23	36.74	49.19	9.10
2008-12-22	40.73	57.41	11.85
2008-12-19	45.87	60.93	10.33
2008-12-18	48.72	46.84	-1.27
2008-12-17	48.15	38.61	-6.44
2008-12-16	45.49	32.74	-8.76
2008-12-15	44.73	31.57	-9.09
2008-12-12	42.45	16.29	-18.36
2008-12-11	49.86	16.29	-22.40
2008-12-10	48.91	8.07	-27.43
2008-12-09	42.64	2.20	-28.35
2008-12-08	44.16	3.37	-28.29
2008-12-05	32.94	3.37	-22.24
2008-12-04	29.70	4.55	-19.39
2008-12-03	31.03	3.37	-21.11
2008-12-02	29.32	3.37	-20.07
2008-12-01	35.03	5.72	-21.70
2008-11-28	33.13	3.37	-22.35
2008-11-27	29.32	-2.50	-24.61
2008-11-26	27.99	-6.02	-26.58
2008-11-25	24.00	-7.20	-25.16
2008-11-24	20.00	4.55	-12.88
2008-11-21	21.72	4.55	-14.10
2008-11-20	17.91	5.72	-10.34
2008-11-19	22.86	5.72	-13.95
2008-11-18	23.05	5.72	-14.08
2008-11-17	29.51	3.37	-20.18
2008-11-14	29.70	3.37	-20.30
2008-11-13	26.28	-0.15	-20.93
2008-11-12	34.08	5.72	-21.15
2008-11-11	34.46	5.72	-21.37
2008-11-10	41.49	5.72	-25.28
2008-11-07	36.55	-0.15	-26.88
2008-11-06	31.60	2.20	-22.34
2008-11-05	42.25	4.55	-26.51
2008-11-04	38.07	23.34	-10.67
2008-11-03	37.31	25.69	-8.46
2008-10-31	33.13	5.72	-20.58
2008-10-30	35.98	2.20	-24.84
2008-10-29	20.67	5.72	-12.39
2008-10-28	18.65	10.42	-6.93
2008-10-27	6.53	2.20	-4.06
2008-10-24	19.38	28.04	7.25
2008-10-23	31.14	45.66	11.08
2008-10-22	35.91	52.71	12.36
2008-10-21	42.53	52.71	7.15
2008-10-20	45.46	46.84	0.94
2008-10-17	37.75	44.49	4.89
2008-10-16	44.18	40.96	-2.23
2008-10-15	51.16	52.71	1.03
2008-10-14	58.69	52.71	-3.77
2008-10-13	54.10	43.31	-7.00
2008-10-10	40.69	46.84	4.37
2008-10-09	51.34	76.20	16.43
2008-10-08	47.12	86.78	26.96
2008-10-06	58.50	90.30	20.06
2008-10-03	67.50	92.65	15.01
2008-10-02	71.91	99.11	15.82
2008-09-30	69.89	86.45	9.75
2008-09-29	68.79	86.45	10.46
2008-09-26	76.32	99.11	12.93
2008-09-25	78.52	100.26	12.18
2008-09-24	78.89	106.02	15.16
2008-09-23	78.34	110.62	18.10
2008-09-22	84.59	114.07	15.97
2008-09-19	81.28	111.77	16.82
2008-09-18	67.50	123.28	33.30
2008-09-17	66.95	130.19	37.87
2008-09-16	72.10	147.45	43.79
2008-09-12	82.57	162.41	43.74
2008-09-11	82.20	158.96	42.13
2008-09-10	87.80	169.32	43.41
2008-09-09	91.93	175.07	43.32
2008-09-08	94.69	175.07	41.29
2008-09-05	86.88	185.43	52.73
2008-09-04	91.01	187.73	50.63
2008-09-03	92.85	186.58	48.60
2008-09-02	97.44	187.73	45.73
2008-09-01	95.61	196.94	51.81
2008-08-29	99.28	196.94	49.01
2008-08-28	96.98	194.64	49.58
2008-08-27	100.66	196.94	47.98
2008-08-26	97.44	196.94	50.39
2008-08-25	96.98	196.94	50.74
2008-08-21	91.01	219.96	67.51
2008-08-20	95.61	221.11	64.16
2008-08-19	91.93	210.75	61.91
2008-08-18	95.61	224.56	65.93
2008-08-15	97.44	222.26	63.22
2008-08-14	99.74	221.11	60.77
2008-08-13	99.28	216.51	58.83
2008-08-12	102.49	223.41	59.71
2008-08-11	104.33	223.41	58.28
2008-08-08	104.79	226.86	59.61
2008-08-07	106.17	226.86	58.54
2008-08-05	105.25	226.86	59.25
2008-08-04	110.76	229.17	56.18
2008-08-01	113.97	231.47	54.91
2008-07-31	112.59	241.83	60.79
2008-07-30	112.14	245.28	62.76
2008-07-29	108.00	245.28	66.00
2008-07-28	112.14	263.69	71.44
2008-07-25	112.59	279.81	78.65
2008-07-24	115.81	290.16	80.79
2008-07-23	116.27	290.16	80.41
2008-07-22	110.76	287.86	84.03
2008-07-21	110.76	300.52	90.04
2008-07-18	104.79	318.94	104.57
2008-07-17	102.95	308.58	101.32
2008-07-16	97.90	322.39	113.43
2008-07-15	97.90	323.54	114.02
2008-07-14	104.79	332.75	111.31
2008-07-11	106.63	337.35	111.66
2008-07-10	103.87	339.65	115.65
2008-07-09	103.41	339.65	116.14
2008-07-08	97.90	337.35	121.00
2008-07-07	104.79	354.62	121.99
2008-07-04	100.20	360.37	129.96
2008-07-03	98.36	360.37	132.09
2008-07-02	102.49	362.67	128.49
2008-06-30	106.17	383.39	134.47
2008-06-27	105.71	391.45	138.91
2008-06-26	110.30	393.75	134.78
2008-06-25	110.76	393.75	134.27
2008-06-24	109.38	387.99	133.07
2008-06-23	112.59	394.90	132.79
2008-06-20	112.59	394.90	132.79
2008-06-19	113.05	394.90	132.29
2008-06-18	116.73	394.90	128.35
2008-06-17	113.97	394.90	131.29
2008-06-16	113.97	394.90	131.29
2008-06-13	112.14	383.39	127.87
2008-06-12	114.89	389.14	127.62
2008-06-11	117.65	396.05	127.92
2008-06-10	118.10	397.20	127.96
2008-06-06	128.21	394.90	116.86
2008-06-05	126.37	401.80	121.67
2008-06-04	123.61	381.09	115.14
2008-06-03	126.37	379.94	112.01
2008-06-02	130.04	389.14	112.63
2008-05-30	128.67	388.57	113.66
2008-05-29	126.83	393.10	117.39
2008-05-28	126.37	393.10	117.83
2008-05-27	125.45	393.10	118.72
2008-05-26	125.45	394.24	119.22
2008-05-23	129.58	407.84	121.20
2008-05-22	132.34	407.84	118.58
2008-05-21	136.01	403.31	113.25
2008-05-20	132.80	403.31	116.20
2008-05-19	137.85	404.44	112.08
2008-05-16	137.39	401.04	111.06
2008-05-15	135.55	410.11	116.56
2008-05-14	136.93	398.77	110.51
2008-05-13	136.47	398.77	110.92
2008-05-09	131.42	398.77	115.53
2008-05-08	135.09	390.84	108.78
2008-05-07	136.01	398.77	111.33
2008-05-06	142.44	407.84	109.47
2008-05-05	141.06	398.77	106.90
2008-05-02	142.44	398.77	105.73
2008-04-30	137.85	387.44	104.93
2008-04-29	138.31	398.77	109.30
2008-04-28	136.66	398.77	110.76
2008-04-25	135.75	398.77	111.57
2008-04-24	136.66	398.77	110.76
2008-04-23	133.01	398.77	114.05
2008-04-22	129.83	398.77	117.02
2008-04-21	128.01	418.04	127.20
2008-04-18	123.00	410.11	128.75
2008-04-17	123.46	419.18	132.34
2008-04-16	119.36	398.77	127.37
2008-04-15	120.27	421.44	136.73
2008-04-14	119.36	411.24	133.06
2008-04-11	127.10	444.11	139.59
2008-04-10	122.55	444.11	144.49
2008-04-09	121.64	444.11	145.50
2008-04-08	123.46	444.11	143.50
2008-04-07	126.19	444.11	140.56
2008-04-03	122.55	444.11	144.49
2008-04-02	119.36	444.11	148.04
2008-04-01	113.44	444.11	154.92
2008-03-31	110.71	432.78	152.84
2008-03-28	113.90	427.11	146.43
2008-03-27	109.80	410.11	143.14
2008-03-26	108.44	427.11	152.89
2008-03-25	108.44	427.11	152.89
2008-03-20	95.70	414.64	162.98
2008-03-19	101.61	421.44	158.64
2008-03-18	97.97	421.44	163.39
2008-03-17	94.79	421.44	167.70
2008-03-14	104.80	444.11	165.68
2008-03-13	104.80	459.98	173.43
2008-03-12	114.81	461.12	161.22
2008-03-11	111.17	466.79	168.40
2008-03-10	109.35	461.12	168.03
2008-03-07	107.07	461.12	170.98
2008-03-06	113.44	461.12	162.89
2008-03-05	112.53	461.12	164.01
2008-03-04	112.08	463.38	165.65
2008-03-03	116.18	465.65	161.66
2008-02-29	122.55	483.79	162.32
2008-02-28	125.28	487.19	160.65
2008-02-27	124.82	478.12	157.15
2008-02-26	118.45	478.12	164.65
2008-02-25	113.90	462.25	162.86
2008-02-22	114.36	462.25	162.30
2008-02-21	117.09	462.25	159.00
2008-02-20	116.18	462.25	160.09
2008-02-19	121.64	478.12	160.84
2008-02-18	117.54	478.12	165.75
2008-02-15	121.18	466.79	156.25
2008-02-14	120.27	478.12	162.46
2008-02-13	112.08	466.79	167.25
2008-02-12	110.26	458.85	165.79
2008-02-11	107.07	462.25	171.52
2008-02-06	113.90	464.52	163.92
2008-02-05	127.55	472.45	151.57
2008-02-04	129.37	466.79	147.10
2008-02-01	121.18	464.52	155.23
2008-01-31	114.36	462.25	162.30
2008-01-30	116.63	464.52	160.59
2008-01-29	123.00	464.52	153.14
2008-01-28	120.73	464.52	155.75
2008-01-25	130.74	489.46	155.46
2008-01-24	115.72	466.79	162.74
2008-01-23	121.64	467.92	156.24
2008-01-22	99.79	456.58	178.58
2008-01-21	118.91	489.46	169.27
2008-01-18	130.74	500.79	160.38
2008-01-17	131.19	498.53	158.88
2008-01-16	124.37	484.92	160.70
2008-01-15	136.66	523.46	163.45
2008-01-14	143.03	538.20	162.61
2008-01-11	146.21	538.20	159.21
2008-01-10	149.85	540.47	156.34
2008-01-09	153.04	542.73	154.01
2008-01-08	148.49	550.67	161.85
2008-01-07	149.85	542.73	157.24
2008-01-04	152.58	548.40	156.71
2008-01-03	146.21	540.47	160.13
2008-01-02	152.13	550.67	158.07
2007-12-31	155.31	557.47	157.51
2007-12-28	150.31	551.80	160.40
2007-12-27	154.86	547.27	153.97
2007-12-24	158.50	546.14	149.96
2007-12-21	154.40	528.00	146.85
2007-12-20	148.94	534.80	155.00
2007-12-19	147.58	534.80	156.40
2007-12-18	145.76	534.80	158.30
2007-12-17	143.48	563.14	172.36
2007-12-14	152.58	574.47	167.03
2007-12-13	153.95	584.68	169.61
2007-12-12	161.23	580.14	160.36
2007-12-11	167.60	584.68	155.86
2007-12-10	160.78	574.47	158.64
2007-12-07	165.33	579.01	155.91
2007-12-06	170.79	584.68	152.85
2007-12-05	169.88	577.88	151.18
2007-12-04	164.87	591.48	161.06
2007-12-03	162.60	591.48	163.32
2007-11-30	163.05	580.14	158.56
2007-11-29	160.32	569.94	157.35
2007-11-28	151.22	556.34	161.26
2007-11-27	149.85	534.80	154.07
2007-11-26	153.95	538.20	151.31
2007-11-23	142.57	534.80	161.70
2007-11-22	138.02	534.80	166.70
2007-11-21	143.03	557.47	170.53
2007-11-20	153.49	568.81	163.84
2007-11-19	150.76	557.47	162.19
2007-11-16	151.22	564.27	164.42
2007-11-15	162.60	574.47	156.85
2007-11-14	167.15	579.01	154.17
2007-11-13	154.86	568.81	162.42
2007-11-12	152.58	573.34	166.58
2007-11-09	163.05	590.34	162.44
2007-11-08	162.14	590.34	163.35
2007-11-07	170.33	588.08	154.53
2007-11-06	169.42	568.81	148.24
2007-11-05	163.96	567.67	152.94
2007-11-02	177.61	582.41	145.81
2007-11-01	187.63	582.41	137.25
2007-10-31	185.81	579.01	137.58
2007-10-30	188.81	555.20	126.86
2007-10-29	188.81	557.47	127.65
2007-10-26	178.03	523.46	124.24
2007-10-25	172.64	523.46	128.68
2007-10-24	167.25	523.46	133.29
2007-10-23	168.15	540.47	138.85
2007-10-22	159.17	523.46	140.57
2007-10-18	169.50	529.13	133.45
2007-10-17	168.60	508.73	126.63
2007-10-16	163.66	510.99	131.74
2007-10-15	169.50	509.86	126.30
2007-10-12	163.66	505.33	129.59
2007-10-11	165.45	509.86	129.74
2007-10-10	160.51	509.86	134.10
2007-10-09	156.92	509.86	137.37
2007-10-08	154.23	510.99	140.34
2007-10-05	155.12	509.86	139.05
2007-10-04	146.14	486.06	138.10
2007-10-03	150.18	495.04	137.84
2007-10-02	158.27	506.27	134.74
2007-09-28	148.39	504.02	143.18
2007-09-27	147.04	498.41	142.23
2007-09-25	143.45	492.79	143.50
2007-09-24	143.45	493.92	143.96
2007-09-21	135.36	493.92	152.34
2007-09-20	134.91	506.27	158.08
2007-09-19	131.32	515.25	165.97
2007-09-18	124.58	495.04	164.96
2007-09-17	124.58	491.67	163.46
2007-09-14	126.83	472.58	152.43
2007-09-13	124.58	472.58	154.96
2007-09-12	122.33	455.74	149.96
2007-09-11	120.09	451.25	150.47
2007-09-10	120.54	436.66	143.34
2007-09-07	119.19	446.76	149.45
2007-09-06	120.09	440.02	145.37
2007-09-05	118.74	444.52	148.93
2007-09-04	118.29	447.88	150.99
2007-09-03	118.29	445.64	149.96
2007-08-31	118.74	455.74	154.06
2007-08-30	113.80	433.29	149.43
2007-08-29	109.76	433.29	154.24
2007-08-28	112.90	438.90	153.12
2007-08-27	114.70	437.78	150.48
2007-08-24	109.31	416.45	146.74
2007-08-23	109.76	422.06	148.89
2007-08-22	103.92	400.73	145.55
2007-08-21	98.08	405.22	155.06
2007-08-20	96.28	395.12	152.25
2007-08-17	86.85	405.22	170.39
2007-08-16	88.20	450.13	192.31
2007-08-15	94.94	482.69	198.91
2007-08-14	100.77	500.65	199.17
2007-08-13	100.33	506.27	202.64
2007-08-10	98.08	506.27	206.07
2007-08-09	103.92	519.74	203.91
2007-08-08	105.27	537.70	210.67
2007-08-07	98.98	537.70	220.49
2007-08-06	99.88	539.95	220.17
2007-08-03	105.27	547.81	215.59
2007-08-02	104.37	548.93	217.53
2007-08-01	104.82	548.93	216.83
2007-07-31	111.11	555.66	210.59
2007-07-30	107.06	551.17	214.48
2007-07-27	105.72	554.54	218.18
2007-07-26	111.11	550.05	207.93
2007-07-25	113.35	551.17	205.21
2007-07-24	113.80	548.93	203.52
2007-07-23	112.00	551.17	207.15
2007-07-20	111.55	545.56	205.15
2007-07-19	109.31	551.17	211.11
2007-07-18	107.96	556.79	215.82
2007-07-17	109.76	551.17	210.44
2007-07-16	108.41	551.17	212.45
2007-07-13	110.21	556.79	212.45
2007-07-12	107.96	544.44	209.88
2007-07-11	105.72	528.72	205.63
2007-07-10	107.51	528.72	202.98
2007-07-09	107.06	538.82	208.52
2007-07-06	105.27	528.72	206.29
2007-07-05	102.12	528.72	211.06
2007-07-04	102.12	518.61	206.06
2007-07-03	101.67	518.61	206.74
2007-06-29	98.08	539.95	223.07
2007-06-28	98.98	530.96	217.10
2007-06-27	98.08	519.74	212.87
2007-06-26	98.53	506.27	205.38
2007-06-25	99.43	526.47	214.14
2007-06-22	100.33	532.09	215.53
2007-06-21	99.88	534.33	217.36
2007-06-20	97.18	514.12	211.45
2007-06-18	96.28	515.25	213.45
2007-06-15	90.89	500.65	214.65
2007-06-14	90.89	498.41	213.48
2007-06-13	87.30	498.41	219.49
2007-06-12	87.30	489.42	214.70
2007-06-11	87.75	489.42	213.94
2007-06-08	87.30	490.55	215.29
2007-06-07	89.10	498.41	216.46
2007-06-06	89.55	497.28	215.11
2007-06-05	89.55	499.53	216.30
2007-06-04	88.20	495.04	216.18
2007-06-01	88.20	483.81	210.21
2007-05-31	88.20	464.16	199.77
2007-05-30	84.16	454.19	200.93
2007-05-29	86.40	453.08	196.71
2007-05-28	87.30	454.19	195.88
2007-05-25	86.85	446.43	192.44
2007-05-23	89.10	450.86	191.31
2007-05-22	89.55	449.75	190.04
2007-05-21	90.89	445.32	185.67
2007-05-18	89.55	448.65	189.45
2007-05-17	90.89	445.32	185.67
2007-05-16	89.55	448.65	189.45
2007-05-15	88.65	450.86	192.01
2007-05-14	90.44	438.67	182.85
2007-05-11	84.61	432.02	188.19
2007-05-10	87.30	437.56	187.01
2007-05-09	88.65	437.56	184.96
2007-05-08	86.85	437.56	187.70
2007-05-07	89.10	434.24	182.52
2007-05-04	87.75	436.45	185.73
2007-05-03	86.40	432.02	185.42
2007-05-02	84.16	432.02	188.90
2007-04-30	83.26	436.45	192.73
2007-04-27	84.61	435.35	189.99
2007-04-26	86.31	437.56	188.53
2007-04-25	84.53	438.67	191.91
2007-04-24	85.42	440.89	191.71
2007-04-23	85.87	446.43	193.99
2007-04-20	84.53	445.32	195.51
2007-04-19	82.75	450.86	201.42
2007-04-18	87.65	450.86	193.57
2007-04-17	86.76	437.56	187.84
2007-04-16	86.76	437.56	187.84
2007-04-13	82.75	437.56	194.14
2007-04-12	83.64	439.78	193.93
2007-04-11	84.53	436.45	190.71
2007-04-10	83.64	402.09	173.41
2007-04-04	82.31	402.09	175.41
2007-04-03	80.09	402.09	178.81
2007-04-02	77.86	402.09	182.29
2007-03-30	77.86	402.09	182.29
2007-03-29	78.31	402.09	181.59
2007-03-28	76.44	402.09	184.57
2007-03-27	77.69	402.09	182.57
2007-03-26	77.69	402.09	182.57
2007-03-23	77.15	402.09	183.43
2007-03-22	77.15	425.37	196.56
2007-03-21	75.73	393.23	180.67
2007-03-20	73.59	397.66	186.68
2007-03-19	72.53	406.53	193.59
2007-03-16	70.04	406.53	197.89
2007-03-15	69.68	406.53	198.52
2007-03-14	68.97	398.77	195.18
2007-03-13	72.88	404.31	191.71
2007-03-12	73.77	398.77	187.02
2007-03-09	71.64	398.77	190.59
2007-03-08	71.99	398.77	189.99
2007-03-07	69.33	398.77	194.56
2007-03-06	71.28	385.47	183.43
2007-03-05	67.55	387.69	191.07
2007-03-02	74.66	402.09	187.47
2007-03-01	73.95	398.77	186.73
2007-02-28	76.97	398.77	181.83
2007-02-27	80.09	398.77	176.96
2007-02-26	83.64	398.77	171.60
2007-02-23	84.98	393.23	166.64
2007-02-22	86.31	398.77	167.71
2007-02-21	84.53	392.12	166.68
2007-02-16	84.98	393.23	166.64
2007-02-15	84.53	398.77	170.29
2007-02-14	80.98	404.31	178.66
2007-02-13	80.53	404.31	179.35
2007-02-12	84.53	399.88	170.89
2007-02-09	84.98	409.85	175.63
2007-02-08	86.31	409.85	173.66
2007-02-07	85.42	398.77	168.99
2007-02-06	84.98	418.72	180.42
2007-02-05	83.20	418.72	183.15
2007-02-02	84.53	418.72	181.10
2007-02-01	83.20	420.94	184.36
2007-01-31	79.64	415.39	186.90
2007-01-30	83.20	414.29	180.73
2007-01-29	80.98	414.29	184.17
2007-01-26	81.42	414.29	183.48
2007-01-25	84.53	419.83	181.70
2007-01-24	85.87	426.48	183.26
2007-01-23	85.87	430.91	185.64
2007-01-22	85.87	432.02	186.24
2007-01-19	81.42	424.26	188.98
2007-01-18	81.42	419.83	186.53
2007-01-17	79.20	420.94	190.71
2007-01-16	79.20	420.94	190.71
2007-01-15	79.20	420.94	190.71
2007-01-12	75.91	423.15	197.40
2007-01-11	73.59	409.85	193.70
2007-01-10	75.20	393.23	181.53
2007-01-09	77.86	393.23	177.31
2007-01-08	79.64	386.58	170.86
2007-01-05	80.98	385.47	168.25
2007-01-04	79.20	371.06	162.87
2007-01-03	82.75	378.82	162.00
2007-01-02	81.87	382.14	165.11
2006-12-29	78.75	389.90	174.07
2006-12-28	78.75	382.14	169.73
2006-12-27	76.44	387.69	176.40
2006-12-22	73.06	376.60	175.40
2006-12-21	71.82	372.17	174.81
2006-12-20	72.35	377.71	177.17
2006-12-19	70.39	382.14	182.96
2006-12-18	71.82	384.36	181.91
2006-12-15	71.10	393.23	188.26
2006-12-14	70.04	402.09	195.28
2006-12-13	67.55	404.31	201.00
2006-12-12	69.15	409.85	201.42
2006-12-11	69.50	417.61	205.37
2006-12-08	68.26	418.72	208.29
2006-12-07	68.61	409.85	202.38
2006-12-06	70.39	418.72	204.43
2006-12-05	69.86	415.39	203.42
2006-12-04	67.55	419.83	210.26
2006-12-01	67.19	429.80	216.88
2006-11-30	69.86	432.02	213.21
2006-11-29	68.08	426.48	213.23
2006-11-28	67.01	420.94	211.91
2006-11-27	71.82	419.83	202.55
2006-11-24	71.82	404.31	193.52
2006-11-23	72.17	393.23	186.47
2006-11-22	72.17	385.47	181.97
2006-11-21	69.68	375.49	180.23
2006-11-20	68.79	375.49	181.70
2006-11-17	71.10	376.60	178.54
2006-11-16	70.75	365.52	172.63
2006-11-15	70.57	375.49	178.77
2006-11-14	68.44	362.19	174.40
2006-11-13	68.26	365.52	176.67
2006-11-10	68.26	357.76	172.06
2006-11-09	69.15	362.19	173.25
2006-11-08	67.90	357.76	172.63
2006-11-07	69.15	365.52	175.21
2006-11-06	68.79	365.52	175.79
2006-11-03	67.37	365.52	178.14
2006-11-02	67.01	365.52	178.73
2006-11-01	64.35	365.52	183.26
2006-10-31	63.46	368.84	186.83
2006-10-27	63.37	365.52	184.95
2006-10-26	63.72	369.95	187.05
2006-10-25	61.80	363.30	186.34
2006-10-24	61.62	376.60	194.88
2006-10-23	61.45	376.60	195.20
2006-10-20	61.62	376.60	194.88
2006-10-19	60.23	387.69	204.37
2006-10-18	60.75	369.95	192.35
2006-10-17	60.40	369.95	192.98
2006-10-16	60.58	371.06	193.35
2006-10-13	60.23	375.49	196.76
2006-10-12	59.36	366.63	192.82
2006-10-11	59.36	376.60	199.08
2006-10-10	59.18	376.60	199.40
2006-10-09	57.27	381.04	205.88
2006-10-06	59.53	369.95	194.58
2006-10-05	59.71	371.05	194.95
2006-10-04	57.09	360.09	192.88
2006-10-03	57.09	367.76	197.76
2006-09-29	56.57	375.43	203.66
2006-09-28	56.39	384.19	209.60
2006-09-27	56.39	397.34	218.00
2006-09-26	54.82	378.71	209.20
2006-09-25	56.57	444.44	247.74
2006-09-22	56.92	413.77	227.42
2006-09-21	57.09	392.96	213.80
2006-09-20	56.22	379.81	207.14
2006-09-19	54.82	380.91	210.61
2006-09-18	55.17	378.71	208.50
2006-09-15	54.13	359.00	197.80
2006-09-14	53.26	349.14	193.07
2006-09-13	53.43	365.57	203.44
2006-09-12	52.21	371.05	209.47
2006-09-11	50.47	371.05	213.06
2006-09-08	52.21	344.76	192.20
2006-09-07	51.86	333.80	185.66
2006-09-06	53.43	319.56	173.45
2006-09-05	54.82	320.66	171.70
2006-09-04	55.70	321.75	170.88
2006-09-01	54.65	318.46	170.59
2006-08-31	54.30	327.23	176.88
2006-08-30	53.26	321.75	175.20
2006-08-29	51.51	316.27	174.75
2006-08-28	50.29	312.99	174.79
2006-08-25	50.81	328.32	184.01
2006-08-24	49.94	334.90	190.04
2006-08-23	51.34	343.66	193.16
2006-08-22	51.86	322.85	178.44
2006-08-21	50.81	283.41	154.23
2006-08-18	53.78	277.93	145.76
2006-08-17	53.95	280.12	146.91
2006-08-16	54.65	280.12	145.80
2006-08-15	52.56	272.46	144.14
2006-08-14	53.08	277.93	146.88
2006-08-11	52.38	277.93	148.01
2006-08-10	52.03	277.93	148.58
2006-08-09	53.43	277.93	146.32
2006-08-08	50.47	280.12	152.63
2006-08-07	49.94	280.12	153.51
2006-08-04	49.07	281.22	155.73
2006-08-03	50.81	285.60	155.68
2006-08-02	50.81	283.41	154.23
2006-08-01	49.77	288.89	159.66
2006-07-31	49.94	270.26	146.94
2006-07-28	49.94	268.07	145.48
2006-07-27	49.42	271.36	148.54
2006-07-26	47.33	270.26	151.32
2006-07-25	46.63	271.36	153.26
2006-07-24	45.58	270.26	154.33
2006-07-21	45.58	261.50	148.31
2006-07-20	45.58	256.02	144.55
2006-07-19	42.10	256.02	150.55
2006-07-18	41.66	256.02	151.32
2006-07-17	41.66	247.81	145.52
2006-07-14	42.97	247.81	143.28
2006-07-13	44.28	239.59	135.38
2006-07-12	46.02	250.55	140.07
2006-07-11	45.58	256.02	144.55
2006-07-10	46.46	256.02	143.09
2006-07-07	45.15	256.02	145.28
2006-07-06	46.02	256.02	143.82
2006-07-05	43.84	250.55	143.71
2006-07-04	44.71	258.76	147.91
2006-07-03	44.71	258.76	147.91
2006-06-30	43.40	261.50	152.09
2006-06-29	40.35	236.85	140.00
2006-06-28	39.05	236.85	142.26
2006-06-27	39.92	225.90	132.92
2006-06-26	39.92	225.90	132.92
2006-06-23	39.92	225.90	132.92
2006-06-22	40.35	234.11	138.05
2006-06-21	38.17	234.11	141.81
2006-06-20	38.17	225.90	135.86
2006-06-19	39.92	225.90	132.92
2006-06-16	40.35	225.90	132.20
2006-06-15	36.87	223.16	136.11
2006-06-14	35.12	220.42	137.13
2006-06-13	34.69	220.42	137.90
2006-06-12	38.61	231.38	139.07
2006-06-09	38.17	231.38	139.83
2006-06-08	37.30	228.09	138.95
2006-06-07	40.35	233.47	137.59
2006-06-06	41.66	233.47	135.40
2006-06-05	42.10	241.54	140.35
2006-06-02	41.22	233.47	136.13
2006-06-01	38.17	233.47	141.34
2006-05-30	40.79	233.47	136.86
2006-05-29	41.66	233.47	135.40
2006-05-26	40.79	233.47	136.86
2006-05-25	39.05	230.78	137.89
2006-05-24	40.35	236.16	139.51
2006-05-23	40.35	236.16	139.51
2006-05-22	39.92	236.16	140.25
2006-05-19	44.28	238.85	134.86
2006-05-18	44.28	238.85	134.86
2006-05-17	46.46	244.23	135.04
2006-05-16	44.28	238.85	134.86
2006-05-15	45.15	241.54	135.30
2006-05-12	48.63	244.23	131.59
2006-05-11	50.81	244.23	128.24
2006-05-10	49.51	246.91	132.04
2006-05-09	49.94	249.60	133.16
2006-05-08	51.25	252.29	132.92
2006-05-04	49.07	254.98	138.13
2006-05-03	49.07	252.29	136.33
2006-05-02	47.76	249.60	136.60
2006-04-28	46.46	252.29	140.55
2006-04-27	46.02	257.67	144.95
2006-04-26	46.02	252.29	141.26
2006-04-25	45.16	252.29	142.70
2006-04-24	45.59	263.05	149.37
2006-04-21	47.74	260.36	143.91
2006-04-20	47.31	260.36	144.62
2006-04-19	46.88	244.23	134.36
2006-04-18	45.16	244.23	137.14
2006-04-13	43.87	244.23	139.27
2006-04-12	42.57	244.23	141.44
2006-04-11	43.87	244.23	139.27
2006-04-10	43.87	246.91	141.14
2006-04-07	43.00	246.91	142.59
2006-04-06	43.00	249.60	144.47
2006-04-04	40.42	244.23	145.14
2006-04-03	39.99	244.23	145.89
2006-03-31	37.84	244.23	149.74
2006-03-30	38.70	236.16	142.37
2006-03-29	37.40	230.78	140.73
2006-03-28	38.27	236.16	143.12
2006-03-27	38.70	238.85	144.31
2006-03-24	36.97	230.78	141.49
2006-03-23	37.40	230.78	140.73
2006-03-22	36.54	225.40	138.31
2006-03-21	38.27	217.33	129.51
2006-03-20	38.27	217.33	129.51
2006-03-17	36.97	214.64	129.71
2006-03-16	36.54	209.26	126.50
2006-03-15	36.54	209.26	126.50
2006-03-14	34.39	209.26	130.13
2006-03-13	34.82	209.26	129.39
2006-03-10	34.39	206.58	128.12
2006-03-09	34.39	203.89	126.12
2006-03-08	33.96	187.75	114.81
2006-03-07	34.82	185.06	111.44
2006-03-06	37.40	185.06	107.46
2006-03-03	37.84	182.37	104.86
2006-03-02	37.40	182.37	105.50
2006-03-01	36.97	179.68	104.19
2006-02-28	37.84	176.99	100.96
2006-02-27	38.27	182.37	104.22
2006-02-24	37.40	182.37	105.50
2006-02-23	36.97	179.68	104.19
2006-02-22	36.11	182.37	107.45
2006-02-21	35.25	182.37	108.78
2006-02-20	35.25	185.06	110.76
2006-02-17	33.96	176.99	106.78
2006-02-16	33.96	179.68	108.78
2006-02-15	33.53	176.99	107.44
2006-02-14	34.39	176.99	106.11
2006-02-13	33.10	176.99	108.11
2006-02-10	34.39	179.68	108.11
2006-02-09	33.53	179.68	109.46
2006-02-08	33.96	179.68	108.78
2006-02-07	34.82	182.37	109.44
2006-02-06	35.25	185.06	110.76
2006-02-03	33.96	185.06	112.80
2006-02-02	36.11	185.06	109.43
2006-02-01	36.54	185.06	108.77
2006-01-27	36.97	187.75	110.08
2006-01-26	34.39	187.75	114.12
2006-01-25	34.82	185.06	111.44
2006-01-24	34.82	185.06	111.44
2006-01-23	33.96	185.06	112.80
2006-01-20	35.68	187.75	112.08
2006-01-19	36.54	190.44	112.71
2006-01-18	33.96	193.13	118.82
2006-01-17	34.82	193.13	117.42
2006-01-16	36.97	193.13	114.00
2006-01-13	36.97	195.82	115.97
2006-01-12	36.11	195.82	117.33
2006-01-11	35.68	187.75	112.08
2006-01-10	35.25	195.82	118.72
2006-01-09	34.82	193.13	117.42
2006-01-06	32.67	195.82	122.98
2006-01-05	32.67	193.13	120.95
2006-01-04	32.24	195.82	123.70
2006-01-03	29.22	193.13	126.84
2005-12-30	29.22	193.13	126.84
2005-12-29	30.51	193.13	124.60
2005-12-28	31.37	176.99	110.84
2005-12-23	32.24	179.68	111.50
2005-12-22	32.24	166.24	101.33
2005-12-21	32.67	168.93	102.71
2005-12-20	31.81	168.93	104.03
2005-12-19	31.81	168.93	104.03
2005-12-16	30.94	168.93	105.38
2005-12-15	31.37	168.93	104.70
2005-12-14	30.08	168.93	106.74
2005-12-13	29.65	168.93	107.42
2005-12-12	30.08	168.93	106.74
2005-12-09	29.65	168.93	107.42
2005-12-08	29.22	168.93	108.11
2005-12-07	31.81	163.55	99.95
2005-12-06	30.08	163.55	102.60
2005-12-05	31.37	163.55	100.61
2005-12-02	32.24	163.55	99.30
2005-12-01	30.51	160.86	99.87
2005-11-30	30.08	168.93	106.74
2005-11-29	30.51	168.93	106.05
2005-11-28	30.94	174.30	109.48
2005-11-25	30.94	171.62	107.43
2005-11-24	30.94	171.62	107.43
2005-11-23	30.08	171.62	108.80
2005-11-22	28.79	168.93	108.81
2005-11-21	28.36	166.24	107.42
2005-11-18	28.36	168.93	109.51
2005-11-17	27.93	160.86	103.91
2005-11-16	26.21	160.86	106.69
2005-11-15	26.21	160.86	106.69
2005-11-14	26.21	160.86	106.69
2005-11-11	27.07	160.86	105.29
2005-11-10	26.21	160.86	106.69
2005-11-09	26.64	160.86	105.99
2005-11-08	24.48	160.86	109.55
2005-11-07	24.05	160.86	110.28
2005-11-04	25.34	166.24	112.40
2005-11-03	25.34	166.24	112.40
2005-11-02	25.77	166.24	111.68
2005-11-01	26.21	166.24	110.95
2005-10-31	24.48	160.86	109.55
2005-10-28	23.02	158.17	109.86
2005-10-27	24.28	163.55	112.06
2005-10-26	24.70	166.24	113.50
2005-10-25	24.28	174.30	120.71
2005-10-24	24.70	174.30	119.97
2005-10-21	25.55	174.30	118.49
2005-10-20	24.70	174.30	119.97
2005-10-19	24.28	168.93	116.38
2005-10-18	26.39	171.62	114.90
2005-10-17	25.55	174.30	118.49
2005-10-14	25.12	174.30	119.22
2005-10-13	26.39	182.37	123.42
2005-10-12	25.97	182.37	124.16
2005-10-10	28.50	176.99	115.57
2005-10-07	27.65	176.99	116.99
2005-10-06	28.07	176.99	116.28
2005-10-05	31.02	182.37	115.51
2005-10-04	32.71	182.37	112.78
2005-10-03	32.71	182.37	112.78
2005-09-30	32.71	180.76	111.56
2005-09-29	33.13	186.11	114.91
2005-09-28	31.44	183.43	115.63
2005-09-27	31.02	183.43	116.32
2005-09-26	31.44	180.76	113.60
2005-09-23	30.60	180.76	114.97
2005-09-22	30.18	180.76	115.67
2005-09-21	30.60	186.11	119.07
2005-09-20	30.60	186.11	119.07
2005-09-16	29.34	186.11	121.21
2005-09-15	29.34	186.11	121.21
2005-09-14	29.76	188.78	122.55
2005-09-13	29.34	191.45	125.34
2005-09-12	30.60	186.11	119.07
2005-09-09	30.60	188.78	121.12
2005-09-08	30.60	188.78	121.12
2005-09-07	30.60	186.11	119.07
2005-09-06	30.60	180.76	114.97
2005-09-05	30.60	180.76	114.97
2005-09-02	31.02	178.08	112.24
2005-09-01	30.18	172.74	109.51
2005-08-31	28.07	170.06	110.87
2005-08-30	28.50	170.06	110.17
2005-08-29	27.65	170.06	111.56
2005-08-26	28.50	170.06	110.17
2005-08-25	27.65	172.74	113.66
2005-08-24	27.65	172.74	113.66
2005-08-23	28.07	178.08	117.13
2005-08-22	30.60	178.08	112.93
2005-08-19	28.50	178.08	116.42
2005-08-18	29.76	170.06	108.13
2005-08-17	32.71	178.08	109.55
2005-08-16	32.29	183.43	114.26
2005-08-15	31.87	183.43	114.94
2005-08-12	32.29	183.43	114.26
2005-08-11	31.87	183.43	114.94
2005-08-10	31.02	183.43	116.32
2005-08-09	28.50	183.43	120.58
2005-08-08	28.92	183.43	119.86
2005-08-05	28.50	183.43	120.58
2005-08-04	28.92	183.43	119.86
2005-08-03	28.92	183.43	119.86
2005-08-02	29.34	183.43	119.14
2005-08-01	27.65	183.43	122.03
2005-07-29	27.23	183.43	122.77
2005-07-28	26.39	188.78	128.49
2005-07-27	26.39	188.78	128.49
2005-07-26	25.97	188.78	129.25
2005-07-25	26.39	191.45	130.60
2005-07-22	26.39	194.13	132.72
2005-07-21	24.70	194.13	135.86
2005-07-20	24.70	194.13	135.86
2005-07-19	24.28	188.78	132.36
2005-07-18	24.28	188.78	132.36
2005-07-15	23.86	191.45	135.31
2005-07-14	23.86	188.78	133.15
2005-07-13	22.60	186.11	133.37
2005-07-12	20.91	186.11	136.62
2005-07-11	20.91	188.78	138.84
2005-07-08	19.23	180.76	135.48
2005-07-07	20.07	186.11	138.28
2005-07-06	21.33	188.78	138.01
2005-07-05	20.91	188.78	138.84
2005-07-04	21.75	191.45	139.38
2005-06-30	21.75	188.78	137.18
2005-06-29	22.18	186.11	134.18
2005-06-28	21.75	183.43	132.79
2005-06-27	20.91	183.43	134.41
2005-06-24	21.33	183.43	133.60
2005-06-23	21.33	183.43	133.60
2005-06-22	20.91	180.76	132.20
2005-06-21	20.07	186.11	138.28
2005-06-20	19.65	186.11	139.12
2005-06-17	19.23	178.08	133.24
2005-06-16	18.38	178.08	134.90
2005-06-15	19.23	180.76	135.48
2005-06-14	19.23	178.08	133.24
2005-06-13	19.23	175.41	131.00
2005-06-10	19.23	156.69	115.30
2005-06-09	18.81	133.43	96.48
2005-06-08	18.81	133.43	96.48
2005-06-07	18.38	136.08	99.42
2005-06-06	18.38	133.43	97.18
2005-06-03	18.38	122.82	88.22
2005-06-02	17.96	128.13	93.39
2005-06-01	18.81	122.82	87.55
2005-05-31	18.81	122.82	87.55
2005-05-30	18.38	122.82	88.22
2005-05-27	17.54	117.51	85.05
2005-05-26	15.86	117.51	87.75
2005-05-25	16.28	117.51	87.07
2005-05-24	17.54	117.51	85.05
2005-05-23	16.70	117.51	86.39
2005-05-20	17.54	112.21	80.54
2005-05-19	16.70	112.21	81.84
2005-05-18	16.70	112.21	81.84
2005-05-17	16.28	112.21	82.50
2005-05-13	18.38	114.86	81.50
2005-05-12	19.23	114.86	80.21
2005-05-11	18.81	114.86	80.85
2005-05-10	19.23	114.86	80.21
2005-05-09	19.65	112.21	77.36
2005-05-06	19.23	120.17	84.66
2005-05-05	19.65	122.82	86.23
2005-05-04	18.81	122.82	87.55
2005-05-03	17.96	117.51	84.39
2005-04-29	17.96	117.51	84.39
2005-04-28	17.96	117.51	84.39
2005-04-27	17.29	117.51	85.45
2005-04-26	17.29	120.17	87.71
2005-04-25	16.46	117.51	86.78
2005-04-22	16.46	114.86	84.50
2005-04-21	15.21	114.86	86.50
2005-04-20	13.96	122.82	95.52
2005-04-19	13.96	122.82	95.52
2005-04-18	13.13	125.47	99.31
2005-04-15	14.79	128.13	98.73
2005-04-14	16.04	122.82	92.02
2005-04-13	16.46	125.47	93.61
2005-04-12	15.21	125.47	95.71
2005-04-11	15.21	125.47	95.71
2005-04-08	15.21	125.47	95.71
2005-04-07	14.38	122.82	94.81
2005-04-06	14.38	122.82	94.81
2005-04-04	13.96	122.82	95.52
2005-04-01	13.55	120.17	93.90
2005-03-31	14.38	122.82	94.81
2005-03-30	13.55	122.82	96.24
2005-03-29	13.55	120.17	93.90
2005-03-24	14.79	120.17	91.80
2005-03-23	14.79	122.82	94.11
2005-03-22	16.46	125.47	93.61
2005-03-21	16.87	133.43	99.73
2005-03-18	16.04	130.78	98.88
2005-03-17	16.46	130.78	98.17
2005-03-16	16.04	130.78	98.88
2005-03-15	15.62	130.78	99.59
2005-03-14	16.87	133.43	99.73
2005-03-11	16.04	128.13	96.59
2005-03-10	16.04	128.13	96.59
2005-03-09	16.87	128.13	95.19
2005-03-08	16.04	128.13	96.59
2005-03-07	15.62	125.47	95.00
2005-03-04	15.21	128.13	98.01
2005-03-03	16.04	128.13	96.59
2005-03-02	16.04	130.78	98.88
2005-03-01	17.70	133.43	98.32
2005-02-28	18.54	133.43	96.93
2005-02-25	18.54	136.08	99.17
2005-02-24	17.29	128.13	94.50
2005-02-23	16.46	130.78	98.17
2005-02-22	17.70	133.43	98.32
2005-02-21	18.12	122.82	88.64
2005-02-18	18.12	125.47	90.88
2005-02-17	16.87	122.82	90.65
2005-02-16	17.29	138.74	103.55
2005-02-15	17.29	101.60	71.88
2005-02-14	17.29	95.23	66.46
2005-02-08	16.04	87.81	61.84
2005-02-07	15.62	87.81	62.43
2005-02-04	13.55	75.07	54.19
2005-02-03	13.55	74.01	53.25
2005-02-02	13.55	74.01	53.25
2005-02-01	13.55	67.65	47.65
2005-01-31	15.21	78.26	54.72
2005-01-28	13.96	79.32	57.35
2005-01-27	13.55	57.04	38.30
2005-01-26	13.96	53.85	35.00
2005-01-25	13.55	51.73	33.63
2005-01-24	11.47	48.55	33.27
2005-01-21	12.71	49.61	32.73
2005-01-20	13.55	49.61	31.76
2005-01-19	13.96	49.61	31.28
2005-01-18	13.96	49.61	31.28
2005-01-17	13.96	51.73	33.14
2005-01-14	13.13	51.73	34.12
2005-01-13	13.96	51.73	33.14
2005-01-12	13.13	49.61	32.24
2005-01-11	12.71	45.36	28.97
2005-01-10	13.13	48.55	31.31
2005-01-07	13.13	48.55	31.31
2005-01-06	14.79	53.85	34.03
2005-01-05	15.21	52.79	32.62
2005-01-04	17.29	58.10	34.79
2005-01-03	18.54	61.28	36.06
2004-12-31	18.54	61.28	36.06
2004-12-30	18.12	62.34	37.44
2004-12-29	18.95	60.22	34.69
2004-12-28	18.12	53.85	30.25
2004-12-24	18.54	46.42	23.53
2004-12-23	19.37	47.49	23.56
2004-12-22	18.12	35.81	14.98
2004-12-21	18.12	32.63	12.28
2004-12-20	18.95	31.57	10.61
2004-12-17	17.29	32.63	13.08
2004-12-16	16.87	30.51	11.67
2004-12-15	18.12	27.33	7.79
2004-12-14	17.70	31.57	11.78
2004-12-13	16.04	30.51	12.47
2004-12-10	16.04	30.51	12.47
2004-12-09	16.87	31.57	12.58
2004-12-08	17.29	31.57	12.18
2004-12-07	18.95	30.51	9.72
2004-12-06	18.54	23.08	3.83
2004-12-03	18.12	22.02	3.30
2004-12-02	19.37	22.02	2.22
2004-12-01	17.70	23.08	4.57
2004-11-30	18.12	23.08	4.20
2004-11-29	17.29	23.08	4.94
2004-11-26	16.04	20.96	4.24
2004-11-25	16.04	20.96	4.24
2004-11-24	16.87	14.59	-1.95
2004-11-23	16.87	10.35	-5.58
2004-11-22	14.79	9.29	-4.80
2004-11-19	15.21	13.53	-1.46
2004-11-18	14.79	13.53	-1.10
2004-11-17	15.21	10.35	-4.22
2004-11-16	14.38	10.35	-3.52
2004-11-15	15.62	11.41	-3.65
2004-11-12	14.79	11.41	-2.95
2004-11-11	13.55	13.53	-0.01
2004-11-10	13.55	13.53	-0.01
2004-11-09	12.71	13.53	0.73
2004-11-08	12.71	13.53	0.73
2004-11-05	12.30	13.53	1.10
2004-11-04	11.47	6.10	-4.81
2004-11-03	11.47	5.04	-5.76
2004-11-02	11.47	5.04	-5.76
2004-11-01	9.39	1.86	-6.88
2004-10-29	9.39	3.98	-4.94
2004-10-28	9.80	3.98	-5.30
2004-10-27	7.35	1.86	-5.12
2004-10-26	6.94	1.86	-4.75
2004-10-25	6.54	2.92	-3.39
2004-10-21	8.58	3.98	-4.23
2004-10-20	8.17	3.98	-3.87
2004-10-19	9.80	3.98	-5.30
2004-10-18	8.17	3.98	-3.87
2004-10-15	8.99	7.17	-1.67
2004-10-14	8.58	8.23	-0.32
2004-10-13	9.39	8.23	-1.07
2004-10-12	10.21	8.23	-1.80
2004-10-11	10.21	8.23	-1.80
2004-10-08	9.80	8.23	-1.43
2004-10-07	11.43	8.23	-2.88
2004-10-06	11.03	8.23	-2.52
2004-10-05	11.03	11.41	0.35
2004-10-04	11.03	6.10	-4.43
2004-09-30	9.39	6.10	-3.01
2004-09-28	7.76	1.86	-5.48
2004-09-27	7.76	1.86	-5.48
2004-09-24	8.99	1.86	-6.54
2004-09-23	10.62	0.80	-8.88
2004-09-22	10.62	3.98	-6.00
2004-09-21	10.62	6.10	-4.08
2004-09-20	9.80	6.10	-3.37
2004-09-17	10.21	6.10	-3.73
2004-09-16	9.80	10.35	0.50
2004-09-15	8.58	10.35	1.63
2004-09-14	9.39	9.29	-0.10
2004-09-13	8.99	9.29	0.28
2004-09-10	7.76	6.10	-1.54
2004-09-09	7.35	6.10	-1.16
2004-09-08	8.58	14.59	5.54
2004-09-07	8.99	12.47	3.20
2004-09-06	8.99	1.86	-6.54
2004-09-03	7.76	1.86	-5.48
2004-09-02	8.17	1.86	-5.83
2004-09-01	7.76	1.86	-5.48
2004-08-31	7.35	1.86	-5.12
2004-08-30	7.35	-0.26	-7.09
2004-08-27	6.13	-0.26	-6.02
2004-08-26	6.13	-0.26	-6.02
2004-08-25	6.13	-0.26	-6.02
2004-08-24	5.31	-0.26	-5.29
2004-08-23	2.86	-0.26	-3.04
2004-08-20	2.45	-0.26	-2.65
2004-08-19	3.27	-0.26	-3.42
2004-08-18	1.23	-0.26	-1.47
2004-08-17	1.64	-0.26	-1.87
2004-08-16	1.23	-0.26	-1.47
2004-08-13	2.05	-0.26	-2.26
2004-08-12	2.86	-0.26	-3.04
2004-08-11	2.05	-0.26	-2.26
2004-08-10	2.45	-0.26	-2.65
2004-08-09	3.27	-0.26	-3.42
2004-08-06	3.27	-0.26	-3.42
2004-08-05	4.09	-1.32	-5.20
2004-08-04	1.64	-1.32	-2.91
2004-08-03	1.64	-1.32	-2.91
2004-08-02	0.82	-1.32	-2.13
2004-07-30	1.64	-1.32	-2.91
2004-07-29	0.82	-1.32	-2.13
2004-07-28	2.05	-1.32	-3.30
2004-07-27	1.64	-1.32	-2.91
2004-07-26	2.05	-1.32	-3.30
2004-07-23	2.86	-1.32	-4.07
2004-07-22	2.05	-1.32	-3.30
2004-07-21	2.45	-1.32	-3.69
2004-07-20	0.41	-1.32	-1.73
2004-07-19	0.41	-4.51	-4.90
2004-07-16	0.41	-6.63	-7.01
2004-07-15	-0.81	-4.51	-3.73
2004-07-14	-0.81	3.98	4.83
2004-07-13	0.41	3.98	3.55
2004-07-12	1.23	3.98	2.72
2004-07-09	1.23	3.98	2.72
2004-07-08	0.41	3.98	3.55
2004-07-07	2.05	3.98	1.90
2004-07-06	2.05	3.98	1.90
2004-07-05	1.23	3.98	2.72
2004-07-02	1.23	3.98	2.72
2004-06-30	1.64	3.98	2.31
2004-06-29	0.41	3.98	3.55
2004-06-28	1.23	3.98	2.72
2004-06-25	0.82	1.86	1.03
2004-06-24	0.82	1.86	1.03
2004-06-23	-1.63	1.86	3.55
2004-06-21	-1.63	1.86	3.55
2004-06-18	-2.04	1.86	3.98
2004-06-17	0.41	1.86	1.44
2004-06-16	0.82	1.86	1.03
2004-06-15	0.01	1.86	1.85
2004-06-14	0.01	1.86	1.85
2004-06-11	2.86	1.86	-0.97
2004-06-10	3.27	1.86	-1.37
2004-06-09	2.05	3.98	1.90
2004-06-08	2.05	3.98	1.90
2004-06-07	2.45	3.98	1.49
2004-06-04	-0.81	3.98	4.83
2004-06-03	-1.63	3.98	5.70
2004-06-02	1.23	2.93	1.68
2004-06-01	0.41	1.88	1.46
2004-05-31	0.82	0.83	0.01
2004-05-28	0.41	-0.22	-0.63
2004-05-27	-0.81	-4.42	-3.64
2004-05-25	-3.26	-4.42	-1.20
2004-05-24	-3.67	-5.47	-1.87
2004-05-21	-4.08	-5.47	-1.45
2004-05-20	-6.12	-5.47	0.69
2004-05-19	-5.30	-5.47	-0.18
2004-05-18	-8.57	-5.47	3.39
2004-05-17	-9.79	-5.47	4.79
2004-05-14	-6.93	-3.37	3.83
2004-05-13	-5.71	-0.22	5.82
2004-05-12	-5.30	-0.22	5.37
2004-05-11	-4.89	0.83	6.02
2004-05-10	-5.30	0.83	6.48
2004-05-07	-2.04	0.83	2.93
2004-05-06	-1.63	0.83	2.50
2004-05-05	-2.04	-1.27	0.78
2004-05-04	-0.40	-1.27	-0.87
2004-05-03	-2.44	-1.27	1.20
2004-04-30	-1.63	-1.27	0.36
2004-04-29	-1.63	5.03	6.77
2004-04-28	-0.16	5.03	5.20
2004-04-27	0.24	12.39	12.11
2004-04-26	-0.16	12.39	12.56
2004-04-23	1.86	12.39	10.34
2004-04-22	-0.16	12.39	12.56
2004-04-21	0.24	13.44	13.16
2004-04-20	1.45	15.54	13.88
2004-04-19	1.86	15.54	13.43
2004-04-16	1.86	15.54	13.43
2004-04-15	2.26	12.39	9.90
2004-04-14	3.87	12.39	8.20
2004-04-13	7.09	12.39	4.95
2004-04-08	5.88	12.39	6.14
2004-04-07	5.88	12.39	6.14
2004-04-06	5.88	15.54	9.12
2004-04-02	4.27	15.54	10.80
2004-04-01	3.47	15.54	11.67
2004-03-31	3.87	15.54	11.23
2004-03-30	3.87	9.23	5.17
2004-03-29	2.26	9.23	6.82
2004-03-26	2.26	9.23	6.82
2004-03-25	2.66	15.54	12.54
2004-03-24	3.87	15.54	11.23
2004-03-23	3.06	15.54	12.10
2004-03-22	2.26	15.54	12.99
2004-03-19	3.87	15.54	11.23
2004-03-18	4.67	15.54	10.38
2004-03-17	5.88	19.74	13.09
2004-03-16	5.08	21.84	15.95
2004-03-15	4.67	21.84	16.40
2004-03-12	5.08	21.84	15.95
2004-03-11	5.88	23.94	17.05
2004-03-10	7.09	23.94	15.73
2004-03-09	8.70	23.94	14.02
2004-03-08	9.91	26.04	14.68
2004-03-05	8.70	26.04	15.95
2004-03-04	9.10	24.99	14.56
2004-03-03	9.10	28.14	17.45
2004-03-02	11.52	28.14	14.91
2004-03-01	12.73	29.19	14.61
2004-02-27	13.13	28.14	13.27
2004-02-26	10.71	28.14	15.74
2004-02-25	10.31	30.24	18.07
2004-02-24	11.92	30.24	16.37
2004-02-23	11.52	27.09	13.96
2004-02-20	12.73	27.09	12.74
2004-02-19	12.32	31.29	16.89
2004-02-18	13.13	31.29	16.06
2004-02-17	12.32	29.19	15.02
2004-02-16	12.32	27.09	13.15
2004-02-13	11.11	26.04	13.43
2004-02-12	10.71	24.99	12.90
2004-02-11	9.50	27.09	16.06
2004-02-10	9.50	27.09	16.06
2004-02-09	9.91	29.19	17.55
2004-02-06	7.89	26.04	16.82
2004-02-05	5.88	24.99	18.05
2004-02-04	5.88	26.04	19.04
2004-02-03	6.28	20.79	13.65
2004-02-02	5.48	18.69	12.52
2004-01-30	7.89	31.29	21.69
2004-01-29	7.89	31.29	21.69
2004-01-28	8.70	31.29	20.78
2004-01-27	11.52	34.44	20.56
2004-01-26	11.11	35.49	21.94
2004-01-21	11.52	33.39	19.62
2004-01-20	9.50	28.14	17.02
2004-01-19	7.89	9.23	1.24
2004-01-16	6.69	8.18	1.40
2004-01-15	7.49	0.83	-6.20
2004-01-14	7.89	0.83	-6.55
2004-01-13	8.70	-7.57	-14.97
2004-01-12	8.30	-7.57	-14.65
2004-01-09	8.30	-5.47	-12.71
2004-01-08	6.69	-5.47	-11.39
2004-01-07	6.28	-5.47	-11.06
2004-01-06	5.48	-5.47	-10.38
2004-01-05	5.48	-7.57	-12.37
2004-01-02	3.47	-12.82	-15.74
2003-12-31	2.66	-12.82	-15.08
2003-12-30	1.45	-12.82	-14.07
2003-12-29	0.65	-12.82	-13.38
2003-12-24	1.05	-11.77	-12.69
2003-12-23	1.05	-11.77	-12.69
2003-12-22	1.05	-11.77	-12.69
2003-12-19	0.24	-8.62	-8.84
2003-12-18	-0.96	-8.62	-7.73
2003-12-17	-1.37	-8.62	-7.36
2003-12-16	-0.16	-8.62	-8.48
2003-12-15	1.05	-11.77	-12.69
2003-12-12	2.66	-11.77	-14.06
2003-12-11	1.86	-11.77	-13.38
2003-12-10	0.65	-9.67	-10.25
2003-12-09	0.65	-11.77	-12.34
2003-12-08	-1.37	-12.82	-11.62
2003-12-05	-0.16	-12.82	-12.68
2003-12-04	-0.16	-13.87	-13.74
2003-12-03	0.24	-11.77	-11.99
2003-12-02	0.65	-10.72	-11.30
2003-12-01	1.05	-10.72	-11.65
2003-11-28	-0.16	-10.72	-10.58
2003-11-27	-1.37	-10.72	-9.49
2003-11-26	-2.17	-10.72	-8.74
2003-11-25	-2.57	-10.72	-8.36
2003-11-24	-4.18	-10.72	-6.82
2003-11-21	-4.59	-10.72	-6.43
2003-11-20	-4.18	-10.72	-6.82
2003-11-19	-3.38	-10.72	-7.60
2003-11-18	-2.57	-10.72	-8.36
2003-11-17	-2.98	-10.72	-7.98
2003-11-14	-1.37	-10.72	-9.49
2003-11-13	-1.37	-10.72	-9.49
2003-11-12	-2.98	-10.72	-7.98
2003-11-11	-2.98	-10.72	-7.98
2003-11-10	-1.37	-10.72	-9.49
2003-11-07	-0.96	-10.72	-9.85
2003-11-06	-1.77	-9.67	-8.05
2003-11-05	0.24	-9.67	-9.89
2003-11-04	0.65	-9.67	-10.25
2003-11-03	0.24	-9.67	-9.89
2003-10-31	-1.77	-9.67	-8.05
2003-10-30	-1.77	-9.67	-8.05
2003-10-29	-1.53	-9.67	-8.27
2003-10-28	-2.32	-10.72	-8.60
2003-10-27	-5.48	-10.72	-5.54
2003-10-24	-5.09	-10.72	-5.94
2003-10-23	-5.09	-10.72	-5.94
2003-10-22	-1.53	-7.57	-6.14
2003-10-21	-1.53	-5.47	-4.00
2003-10-20	-1.92	-5.47	-3.62
2003-10-17	-2.71	-5.47	-2.83
2003-10-16	-3.50	-5.47	-2.04
2003-10-15	-3.11	-11.77	-8.94
2003-10-14	-3.90	-7.57	-3.82
2003-10-13	-3.11	0.83	4.07
2003-10-10	-3.90	0.83	4.92
2003-10-09	-5.09	-5.47	-0.41
2003-10-08	-5.48	-0.22	5.57
2003-10-07	-5.09	0.83	6.23
2003-10-06	-5.09	-0.22	5.13
2003-10-03	-5.48	-5.47	0.01
2003-10-02	-6.67	-5.47	1.28
2003-09-30	-9.44	-5.47	4.38
2003-09-29	-9.83	-7.57	2.51
2003-09-26	-9.04	-7.57	1.62
2003-09-25	-8.25	-1.27	7.61
2003-09-24	-9.04	-1.27	8.54
2003-09-23	-11.81	-2.32	10.76
2003-09-22	-12.20	-2.32	11.26
2003-09-19	-11.41	-12.82	-1.59
2003-09-18	-10.62	-7.57	3.41
2003-09-17	-10.23	-10.72	-0.55
2003-09-16	-11.02	-12.82	-2.03
2003-09-15	-11.02	-12.82	-2.03
2003-09-11	-12.20	-13.87	-1.90
2003-09-10	-12.60	-7.57	5.75
2003-09-09	-11.02	-6.52	5.05
2003-09-08	-10.23	-10.72	-0.55
2003-09-05	-10.23	-10.72	-0.55
2003-09-04	-10.23	-10.72	-0.55
2003-09-03	-10.23	-10.72	-0.55
2003-09-02	-11.81	-18.07	-7.10
2003-09-01	-11.81	-18.07	-7.10
2003-08-29	-12.20	-14.92	-3.10
2003-08-28	-13.39	-15.97	-2.98
2003-08-27	-14.18	-17.02	-3.31
2003-08-26	-13.39	-18.07	-5.41
2003-08-25	-13.39	-14.92	-1.77
2003-08-22	-13.39	-18.07	-5.41
2003-08-21	-14.18	-20.17	-6.98
2003-08-20	-15.76	-21.23	-6.48
2003-08-19	-15.76	-21.23	-6.48
2003-08-18	-16.16	-10.72	6.49
2003-08-15	-16.55	-11.77	5.73
2003-08-14	-17.35	-12.82	5.47
2003-08-13	-17.74	-11.77	7.26
2003-08-12	-18.93	-10.72	10.12
2003-08-11	-18.93	-12.82	7.53
2003-08-08	-20.51	-21.23	-0.90
2003-08-07	-20.11	-21.23	-1.39
2003-08-06	-20.11	-21.23	-1.39
2003-08-05	-18.53	-21.23	-3.31
2003-08-04	-18.53	-21.23	-3.31
2003-08-01	-18.14	-21.23	-3.77
2003-07-31	-19.32	-21.23	-2.36
2003-07-30	-19.32	-22.28	-3.66
2003-07-29	-18.14	-22.28	-5.06
2003-07-28	-18.53	-29.63	-13.62
2003-07-25	-20.51	-26.48	-7.51
2003-07-24	-20.51	-24.38	-4.86
2003-07-23	-20.90	-24.38	-4.39
2003-07-22	-20.11	-24.38	-5.34
2003-07-21	-19.32	-26.48	-8.87
2003-07-18	-18.53	-26.48	-9.75
2003-07-17	-19.32	-26.48	-8.87
2003-07-16	-18.53	-26.48	-9.75
2003-07-15	-19.32	-20.17	-1.06
2003-07-14	-18.93	-24.38	-6.72
2003-07-11	-20.11	-30.68	-13.22
2003-07-10	-20.11	-30.68	-13.22
2003-07-09	-19.72	-30.68	-13.65
2003-07-08	-20.11	-30.68	-13.22
2003-07-07	-20.90	-30.68	-12.36
2003-07-04	-22.88	-27.53	-6.02
2003-07-03	-23.28	-27.53	-5.54
2003-07-02	-23.28	-26.48	-4.17
2003-06-30	-23.67	-25.43	-2.30
2003-06-27	-22.49	-27.53	-6.50
2003-06-26	-22.88	-29.63	-8.75
2003-06-25	-22.49	-33.83	-14.63
2003-06-24	-22.49	-33.83	-14.63
2003-06-23	-21.70	-32.78	-14.15
2003-06-20	-20.51	-32.78	-15.44
2003-06-19	-20.51	-27.53	-8.83
2003-06-18	-20.51	-27.53	-8.83
2003-06-17	-20.11	-26.48	-7.97
2003-06-16	-21.30	-36.98	-19.92
2003-06-13	-21.30	-36.98	-19.92
2003-06-12	-22.09	-36.98	-19.11
2003-06-11	-22.49	-36.98	-18.70
2003-06-10	-22.49	-36.98	-18.70
2003-06-09	-22.09	-36.98	-19.11
2003-06-06	-21.70	-36.98	-19.52
2003-06-05	-23.28	-36.98	-17.86
2003-06-03	-22.49	-36.98	-18.70
2003-06-02	-23.28	-36.98	-17.86
2003-05-30	-24.07	-36.98	-17.00
2003-05-29	-24.07	-38.01	-18.36
2003-05-28	-23.67	-33.88	-13.37
2003-05-27	-24.46	-33.88	-12.47
2003-05-26	-24.07	-36.98	-17.00
2003-05-23	-25.65	-36.98	-15.24
2003-05-22	-26.84	-36.98	-13.86
2003-05-21	-27.63	-38.01	-14.35
2003-05-20	-27.63	-40.08	-17.20
2003-05-19	-27.63	-35.95	-11.49
2003-05-16	-27.23	-43.18	-21.91
2003-05-15	-26.84	-38.01	-15.28
2003-05-14	-26.84	-43.18	-22.34
2003-05-13	-27.23	-35.95	-11.98
2003-05-12	-26.84	-17.35	12.97
2003-05-09	-28.02	-27.68	0.47
2003-05-07	-29.21	-27.68	2.16
2003-05-06	-29.21	-27.68	2.16
2003-05-05	-29.21	-27.68	2.16
2003-05-02	-30.00	-27.68	3.31
2003-04-30	-30.40	-35.95	-7.97
2003-04-29	-30.40	-25.62	6.87
2003-04-28	-32.69	-25.62	10.51
2003-04-25	-33.08	-25.62	11.15
2003-04-24	-33.08	-25.62	11.15
2003-04-23	-32.69	-25.62	10.51
2003-04-22	-31.92	-25.62	9.25
2003-04-17	-32.30	-25.62	9.88
2003-04-16	-31.53	-25.62	8.64
2003-04-15	-31.53	-25.62	8.64
2003-04-14	-32.30	-25.62	9.88
2003-04-11	-31.53	-25.62	8.64
2003-04-10	-31.92	-25.62	9.25
2003-04-09	-31.53	-25.62	8.64
2003-04-08	-30.37	-25.62	6.83
2003-04-07	-29.21	-25.62	5.07
2003-04-04	-30.37	-25.62	6.83
2003-04-03	-31.53	-25.62	8.64
2003-04-02	-31.14	-25.62	8.03
2003-04-01	-31.92	-25.62	9.25
2003-03-31	-31.53	-23.55	11.65
2003-03-28	-30.37	-23.55	9.79
2003-03-27	-29.98	-23.55	9.19
2003-03-26	-28.82	-23.55	7.41
2003-03-25	-28.82	-23.55	7.41
2003-03-24	-28.43	-23.55	6.83
2003-03-21	-27.66	-23.55	5.68
2003-03-20	-27.66	-23.55	5.68
2003-03-19	-28.05	-23.55	6.25
2003-03-18	-29.60	-23.55	8.59
2003-03-17	-31.14	-23.55	11.03
2003-03-14	-29.98	-23.55	9.19
2003-03-13	-31.53	-23.55	11.65
2003-03-12	-30.76	-23.55	10.41
2003-03-11	-30.76	-23.55	10.41
2003-03-10	-31.14	-23.55	11.03
2003-03-07	-30.37	-23.55	9.79
2003-03-06	-29.98	-23.55	9.19
2003-03-05	-28.82	-21.48	10.31
2003-03-04	-28.43	-21.48	9.71
2003-03-03	-27.66	-21.48	8.54
2003-02-28	-29.21	-21.48	10.91
2003-02-27	-28.43	-21.48	9.71
2003-02-26	-28.82	-21.48	10.31
2003-02-25	-28.82	-21.48	10.31
2003-02-24	-28.43	-21.48	9.71
2003-02-21	-28.43	-28.72	-0.39
2003-02-20	-26.89	-21.48	7.39
2003-02-19	-26.89	-26.65	0.33
2003-02-18	-26.89	-32.85	-8.15
2003-02-17	-27.27	-32.85	-7.66
2003-02-14	-28.43	-32.85	-6.17
2003-02-13	-28.82	-32.85	-5.66
2003-02-12	-27.27	-34.91	-10.50
2003-02-11	-28.82	-34.91	-8.56
2003-02-10	-28.82	-34.91	-8.56
2003-02-07	-28.82	-34.91	-8.56
2003-02-06	-29.21	-34.91	-8.06
2003-02-05	-28.43	-34.91	-9.05
2003-02-04	-28.05	-35.95	-10.98
2003-01-30	-28.05	-35.95	-10.98
2003-01-29	-28.43	-35.95	-10.50
2003-01-28	-27.66	-36.98	-12.88
2003-01-27	-28.05	-38.01	-13.85
2003-01-24	-26.89	-39.05	-16.63
2003-01-23	-25.34	-33.88	-11.44
2003-01-22	-25.73	-33.88	-10.98
2003-01-21	-25.73	-33.88	-10.98
2003-01-20	-25.73	-28.72	-4.02
2003-01-17	-24.95	-28.72	-5.01
2003-01-16	-24.57	-40.08	-20.57
2003-01-15	-23.02	-33.88	-14.11
2003-01-14	-23.79	-33.88	-13.24
2003-01-13	-23.41	-33.88	-13.68
2003-01-10	-24.18	-33.88	-12.80
2003-01-09	-24.57	-33.88	-12.35
2003-01-08	-24.57	-33.88	-12.35
2003-01-07	-24.95	-41.11	-21.53
2003-01-06	-24.95	-41.11	-21.53
2003-01-03	-25.34	-41.11	-21.13
2003-01-02	-27.66	-41.11	-18.60
2002-12-31	-27.27	-41.11	-19.03
2002-12-30	-27.66	-42.15	-20.02
2002-12-27	-26.50	-42.15	-21.29
2002-12-24	-25.73	-45.25	-26.28
2002-12-23	-25.34	-38.01	-16.97
2002-12-20	-24.95	-38.01	-17.40
2002-12-19	-25.73	-38.01	-16.54
2002-12-18	-25.73	-38.01	-16.54
2002-12-17	-24.18	-36.98	-16.88
2002-12-16	-24.95	-36.98	-16.03
2002-12-13	-24.18	-36.98	-16.88
2002-12-12	-23.79	-36.98	-17.30
2002-12-11	-23.79	-36.98	-17.30
2002-12-10	-23.79	-33.88	-13.24
2002-12-09	-23.02	-22.52	0.65
2002-12-06	-22.25	-22.52	-0.35
2002-12-05	-22.25	-22.52	-0.35
2002-12-04	-22.63	-32.85	-13.20
2002-12-03	-20.31	-32.85	-15.73
2002-12-02	-20.70	-32.85	-15.32
2002-11-29	-21.47	-26.65	-6.59
2002-11-28	-21.47	-29.75	-10.54
2002-11-27	-22.63	-32.85	-13.20
2002-11-26	-22.25	-32.85	-13.64
2002-11-25	-21.47	-32.85	-14.49
2002-11-22	-21.86	-29.75	-10.10
2002-11-21	-22.63	-29.75	-9.20
2002-11-20	-22.63	-25.62	-3.86
2002-11-19	-23.02	-32.85	-12.77
2002-11-18	-23.41	-32.85	-12.33
2002-11-15	-23.41	-32.85	-12.33
2002-11-14	-24.57	-25.62	-1.39
2002-11-13	-25.73	-25.62	0.15
2002-11-12	-25.73	-25.62	0.15
2002-11-11	-26.11	-25.62	0.67
2002-11-08	-24.18	-25.62	-1.89
2002-11-07	-23.79	-25.62	-2.39
2002-11-06	-24.57	-25.62	-1.39
2002-11-05	-24.95	-25.62	-0.88
2002-11-04	-24.57	-25.62	-1.39
2002-11-01	-27.27	-25.62	2.28
2002-10-31	-26.50	-25.62	1.20
2002-10-30	-25.49	-25.62	-0.16
2002-10-29	-25.11	-25.62	-0.67
2002-10-28	-23.59	-25.62	-2.65
2002-10-25	-24.73	-25.62	-1.17
2002-10-24	-23.97	-25.62	-2.16
2002-10-23	-23.97	-22.52	1.92
2002-10-22	-25.87	-22.52	4.53
2002-10-21	-25.87	-22.52	4.53
2002-10-18	-25.49	-22.52	4.00
2002-10-17	-25.87	-22.52	4.53
2002-10-16	-26.64	-22.52	5.61
2002-10-15	-27.78	-22.52	7.28
2002-10-11	-30.44	-22.52	11.39
2002-10-10	-31.20	-22.52	12.62
2002-10-09	-30.44	-22.52	11.39
2002-10-08	-30.06	-17.35	18.17
2002-10-07	-30.82	-17.35	19.46
2002-10-04	-30.06	-17.35	18.17
2002-10-03	-30.44	-17.35	18.81
2002-10-02	-28.92	-17.35	16.27
2002-09-30	-29.68	-17.35	17.53
2002-09-27	-28.16	-17.35	15.04
2002-09-26	-28.16	-17.35	15.04
2002-09-25	-29.30	-17.35	16.89
2002-09-24	-28.54	-17.35	15.65
2002-09-23	-28.16	-17.35	15.04
2002-09-20	-27.78	-17.35	14.43
2002-09-19	-26.64	-17.35	12.65
2002-09-18	-27.02	-17.35	13.24
2002-09-17	-24.73	-17.35	9.81
2002-09-16	-26.26	-17.35	12.07
2002-09-13	-25.49	-17.35	10.93
2002-09-12	-23.21	-17.35	7.64
2002-09-11	-23.97	-17.35	8.71
2002-09-10	-23.59	-17.35	8.17
2002-09-09	-24.73	-17.35	9.81
2002-09-06	-24.73	-17.35	9.81
2002-09-05	-24.73	-17.35	9.81
2002-09-04	-23.97	-17.35	8.71
2002-09-03	-24.35	-17.35	9.26
2002-09-02	-23.59	-17.35	8.17
2002-08-30	-22.07	-17.35	6.06
2002-08-29	-22.07	-17.35	6.06
2002-08-28	-22.07	-17.35	6.06
2002-08-27	-21.31	-17.35	5.04
2002-08-26	-20.93	-17.35	4.53
2002-08-23	-20.55	-17.35	4.03
2002-08-22	-19.79	-17.35	3.04
2002-08-21	-19.79	-17.35	3.04
2002-08-20	-20.17	-17.35	3.54
2002-08-19	-21.31	-17.35	5.04
2002-08-16	-21.31	-17.35	5.04
2002-08-15	-21.69	-17.35	5.55
2002-08-14	-23.59	-17.35	8.17
2002-08-13	-22.07	-17.35	6.06
2002-08-12	-23.97	-17.35	8.71
2002-08-09	-22.83	-17.35	7.11
2002-08-08	-23.97	-17.35	8.71
2002-08-07	-23.21	-17.35	7.64
2002-08-06	-25.49	-13.22	16.48
2002-08-05	-24.35	-13.22	14.72
2002-08-02	-23.59	-13.22	13.58
2002-08-01	-22.07	-13.22	11.36
2002-07-31	-21.31	-12.19	11.60
2002-07-30	-22.07	-11.15	14.01
2002-07-29	-23.97	-11.15	16.87
2002-07-26	-25.11	-11.15	18.64
2002-07-25	-23.97	-11.15	16.87
2002-07-24	-23.21	-11.15	15.71
2002-07-23	-20.93	-11.15	12.37
2002-07-22	-22.45	-11.15	14.57
2002-07-19	-20.55	-11.15	11.83
2002-07-18	-19.79	-11.15	10.77
2002-07-17	-20.93	-11.15	12.37
2002-07-16	-19.79	-11.15	10.77
2002-07-15	-18.65	-11.15	9.22
2002-07-12	-18.27	-11.15	8.71
2002-07-11	-19.03	-11.15	9.73
2002-07-10	-17.13	-11.15	7.22
2002-07-09	-16.75	-11.15	6.73
2002-07-08	-17.51	-11.15	7.71
2002-07-05	-16.75	-11.15	6.73
2002-07-04	-17.51	-11.15	7.71
2002-07-03	-18.65	-11.15	9.22
2002-07-02	-19.41	-11.15	10.25
2002-06-28	-18.65	-11.15	9.22
2002-06-27	-19.79	-11.15	10.77
2002-06-26	-20.55	-11.15	11.83
2002-06-25	-18.65	-11.15	9.22
2002-06-24	-18.27	-11.15	8.71
2002-06-21	-19.03	-11.15	9.73
2002-06-20	-17.51	-11.15	7.71
2002-06-19	-17.89	-11.15	8.21
2002-06-18	-16.75	-11.15	6.73
2002-06-17	-16.75	-11.15	6.73
2002-06-14	-15.61	-11.15	5.28
2002-06-13	-14.47	-11.15	3.88
2002-06-12	-14.09	-21.48	-8.61
2002-06-11	-14.47	-21.48	-8.20
2002-06-10	-13.71	-21.48	-9.01
2002-06-07	-13.71	-21.48	-9.01
2002-06-06	-12.95	-21.48	-9.80
2002-06-05	-12.95	-22.00	-10.40
2002-06-04	-12.95	-22.00	-10.40
2002-06-03	-13.33	-18.00	-5.39
2002-05-31	-12.95	-16.00	-3.50
2002-05-30	-12.95	-16.00	-3.50
2002-05-29	-12.57	-16.00	-3.92
2002-05-28	-11.81	-16.00	-4.75
2002-05-27	-11.05	-16.00	-5.57
2002-05-24	-11.05	-16.00	-5.57
2002-05-23	-11.43	-16.00	-5.16
2002-05-22	-9.91	-9.00	1.01
2002-05-21	-10.29	-8.00	2.55
2002-05-17	-8.39	-16.00	-8.31
2002-05-16	-9.53	-22.00	-13.78
2002-05-15	-9.15	-22.00	-14.14
2002-05-14	-10.67	-22.00	-12.68
2002-05-13	-10.29	-21.00	-11.94
2002-05-10	-11.05	-17.00	-6.69
2002-05-09	-10.67	-17.00	-7.09
2002-05-08	-10.67	-17.00	-7.09
2002-05-07	-9.91	-17.00	-7.87
2002-05-06	-10.67	-17.00	-7.09
2002-05-03	-10.29	-17.00	-7.48
2002-05-02	-10.29	-18.00	-8.59
2002-04-30	-12.57	-18.00	-6.21
2002-04-29	-13.33	-20.00	-7.70
2002-04-26	-13.33	-20.00	-7.70
2002-04-25	-13.33	-19.00	-6.54
2002-04-24	-12.96	-19.00	-6.94
2002-04-23	-13.71	-19.00	-6.14
2002-04-22	-15.21	-19.00	-4.47
2002-04-19	-14.46	-19.00	-5.31
2002-04-18	-14.46	-19.00	-5.31
2002-04-17	-15.21	-18.00	-3.29
2002-04-16	-17.83	-18.00	-0.20
2002-04-15	-18.21	-17.00	1.48
2002-04-12	-18.58	-15.00	4.40
2002-04-11	-18.21	-15.00	3.92
2002-04-10	-18.96	-15.00	4.88
2002-04-09	-18.21	-15.00	3.92
2002-04-08	-18.58	-15.00	4.40
2002-04-04	-17.83	-15.00	3.45
2002-04-03	-17.46	-15.00	2.98
2002-04-02	-17.08	-15.00	2.51
2002-03-28	-15.96	-15.00	1.14
2002-03-27	-16.33	-25.00	-10.36
2002-03-26	-17.83	-25.00	-8.72
2002-03-25	-17.46	-30.00	-15.19
2002-03-22	-17.46	-30.00	-15.19
2002-03-21	-17.46	-30.00	-15.19
2002-03-20	-16.33	-30.00	-16.34
2002-03-19	-15.21	-30.00	-17.45
2002-03-18	-15.21	-30.00	-17.45
2002-03-15	-15.58	-30.00	-17.08
2002-03-14	-14.83	-30.00	-17.81
2002-03-13	-15.58	-30.00	-17.08
2002-03-12	-14.83	-30.00	-17.81
2002-03-11	-14.83	-30.00	-17.81
2002-03-08	-15.58	-30.00	-17.08
2002-03-07	-15.58	-30.00	-17.08
2002-03-06	-17.08	-30.00	-15.58
2002-03-05	-17.08	-30.00	-15.58
2002-03-04	-19.33	-30.00	-13.22
2002-03-01	-21.21	-30.00	-11.16
2002-02-28	-20.83	-30.00	-11.58
2002-02-27	-19.33	-30.00	-13.22
2002-02-26	-20.08	-30.00	-12.41
2002-02-25	-20.83	-30.00	-11.58
2002-02-22	-19.71	-30.00	-12.82
2002-02-21	-18.21	-28.00	-11.97
2002-02-20	-18.96	-28.00	-11.16
2002-02-19	-18.21	-30.00	-14.42
2002-02-18	-17.08	-30.00	-15.58
2002-02-15	-17.46	-24.00	-7.93
2002-02-11	-18.21	-24.00	-7.08
2002-02-08	-20.46	-24.00	-4.45
2002-02-07	-21.21	-24.00	-3.54
2002-02-06	-20.08	-24.00	-4.90
2002-02-05	-19.71	-24.00	-5.34
2002-02-04	-18.96	-24.00	-6.22
2002-02-01	-18.96	-24.00	-6.22
2002-01-31	-19.33	-24.00	-5.78
2002-01-30	-18.58	-24.00	-6.65
2002-01-29	-16.71	-24.00	-8.76
2002-01-28	-18.58	-24.00	-6.65
2002-01-25	-18.58	-24.00	-6.65
2002-01-24	-18.96	-24.00	-6.22
2002-01-23	-18.96	-24.00	-6.22
2002-01-22	-18.58	-24.00	-6.65
2002-01-21	-17.08	-24.00	-8.34
2002-01-18	-17.46	-24.00	-7.93
2002-01-17	-16.71	-24.00	-8.76
2002-01-16	-17.46	-24.00	-7.93
2002-01-15	-16.71	-24.00	-8.76
2002-01-14	-15.21	-22.00	-8.01
2002-01-11	-15.96	-22.00	-7.19
2002-01-10	-15.21	-22.00	-8.01
2002-01-09	-13.71	-22.00	-9.61
2002-01-08	-11.83	-22.00	-11.53
2002-01-07	-10.70	-22.00	-12.65
2002-01-04	-11.45	-29.00	-19.82
2002-01-03	-14.08	-27.00	-15.04
2002-01-02	-14.46	-32.00	-20.51
2001-12-31	-14.08	-36.00	-25.51
2001-12-28	-14.08	-42.00	-32.49
2001-12-27	-14.08	-43.00	-33.66
2001-12-24	-15.58	-41.00	-30.11
2001-12-21	-15.58	-41.00	-30.11
2001-12-20	-12.96	-42.00	-33.37
2001-12-19	-13.33	-40.00	-30.77
2001-12-18	-13.33	-38.00	-28.46
2001-12-17	-13.71	-38.00	-28.15
2001-12-14	-13.33	-38.00	-28.46
2001-12-13	-12.96	-38.00	-28.77
2001-12-12	-10.70	-40.00	-32.81
2001-12-11	-11.45	-36.00	-27.72
2001-12-10	-11.08	-36.00	-28.03
2001-12-07	-10.70	-36.00	-28.33
2001-12-06	-11.83	-36.00	-27.41
2001-12-05	-11.83	-36.00	-27.41
2001-12-04	-14.08	-36.00	-25.51
2001-12-03	-15.96	-40.00	-28.61
2001-11-30	-14.83	-40.00	-29.55
2001-11-29	-16.33	-36.00	-23.51
2001-11-28	-16.71	-31.00	-17.16
2001-11-27	-15.58	-30.00	-17.08
2001-11-26	-14.46	-30.00	-18.17
2001-11-23	-14.46	-30.00	-18.17
2001-11-22	-15.21	-30.00	-17.45
2001-11-21	-15.58	-30.00	-17.08
2001-11-20	-15.21	-30.00	-17.45
2001-11-19	-14.46	-30.00	-18.17
2001-11-16	-15.21	-30.00	-17.45
2001-11-15	-15.58	-29.00	-15.89
2001-11-14	-17.46	-30.00	-15.19
2001-11-13	-19.33	-36.00	-20.66
2001-11-12	-20.46	-33.00	-15.77
2001-11-09	-20.46	-33.00	-15.77
2001-11-08	-20.46	-33.00	-15.77
2001-11-07	-22.71	-33.00	-13.31
2001-11-06	-21.96	-33.00	-14.15
2001-11-05	-21.58	-33.00	-14.56
2001-11-02	-23.46	-33.00	-12.46
2001-11-01	-23.46	-33.00	-12.46
2001-10-31	-24.21	-33.00	-11.60
2001-10-30	-24.44	-33.00	-11.33
2001-10-29	-23.33	-33.00	-12.61
2001-10-26	-21.86	-33.00	-14.26
2001-10-24	-23.33	-33.00	-12.61
2001-10-23	-22.96	-33.00	-13.03
2001-10-22	-26.65	-33.00	-8.66
2001-10-19	-25.91	-33.00	-9.57
2001-10-18	-25.54	-33.00	-10.02
2001-10-17	-22.59	-33.00	-13.44
2001-10-16	-24.07	-33.00	-11.76
2001-10-15	-23.70	-30.00	-8.26
2001-10-12	-22.96	-25.00	-2.65
2001-10-11	-21.12	-25.00	-4.92
2001-10-10	-22.96	-25.00	-2.65
2001-10-09	-22.22	-25.00	-3.57
2001-10-08	-25.17	-25.00	0.23
2001-10-05	-22.96	-25.00	-2.65
2001-10-04	-22.96	-25.00	-2.65
2001-10-03	-25.91	-25.00	1.23
2001-09-28	-25.54	-25.00	0.73
2001-09-27	-28.12	-25.00	4.34
2001-09-26	-29.60	-25.00	6.53
2001-09-25	-31.07	-25.00	8.81
2001-09-24	-30.70	-25.00	8.23
2001-09-21	-33.28	-25.00	12.41
2001-09-20	-30.33	-25.00	7.66
2001-09-19	-28.12	-23.00	7.13
2001-09-18	-30.33	-23.00	10.53
2001-09-17	-29.97	-23.00	9.95
2001-09-14	-27.75	-20.00	10.73
2001-09-13	-27.75	-20.00	10.73
2001-09-12	-28.86	-20.00	12.45
2001-09-11	-21.86	-20.00	2.38
2001-09-10	-22.22	-20.00	2.86
2001-09-07	-22.22	-20.00	2.86
2001-09-06	-19.64	-20.00	-0.44
2001-09-05	-18.17	-20.00	-2.24
2001-09-04	-16.33	-20.00	-4.39
2001-09-03	-17.80	-20.00	-2.67
2001-08-31	-17.06	-20.00	-3.54
2001-08-30	-14.85	-20.00	-6.05
2001-08-29	-15.96	-20.00	-4.81
2001-08-28	-15.22	-20.00	-5.64
2001-08-27	-15.96	-20.00	-4.81
2001-08-24	-16.70	-20.00	-3.97
2001-08-23	-15.22	-20.00	-5.64
2001-08-22	-16.33	-20.00	-4.39
2001-08-21	-14.85	-17.00	-2.52
2001-08-20	-14.48	-17.00	-2.94
2001-08-17	-12.27	-17.00	-5.39
2001-08-16	-11.90	-17.00	-5.78
2001-08-15	-9.69	-17.00	-8.09
2001-08-14	-10.80	-17.00	-6.95
2001-08-13	-13.01	-17.00	-4.59
2001-08-10	-12.27	-17.00	-5.39
2001-08-09	-12.64	-17.00	-4.99
2001-08-08	-11.17	-17.00	-6.57
2001-08-07	-10.43	-17.00	-7.34
2001-08-06	-9.32	-15.00	-6.26
2001-08-03	-8.59	-15.00	-7.02
2001-08-02	-7.48	-15.00	-8.13
2001-08-01	-7.11	-15.00	-8.49
2001-07-31	-8.59	-15.00	-7.02
2001-07-30	-9.69	-15.00	-5.88
2001-07-27	-9.69	-15.00	-5.88
2001-07-26	-10.43	-15.00	-5.10
2001-07-24	-9.32	-15.00	-6.26
2001-07-23	-8.95	-15.00	-6.64
2001-07-20	-8.95	-15.00	-6.64
2001-07-19	-8.59	-14.00	-5.92
2001-07-18	-7.48	-14.00	-7.05
2001-07-17	-7.11	-14.00	-7.42
2001-07-16	-6.37	-14.00	-8.14
2001-07-13	-6.01	-14.00	-8.50
2001-07-12	-5.64	-14.00	-8.86
2001-07-11	-6.74	-14.00	-7.78
2001-07-10	-5.27	-14.00	-9.22
2001-07-09	-5.64	-13.00	-7.80
2001-07-05	-3.43	-13.00	-9.91
2001-07-04	-2.32	-13.00	-10.93
2001-07-03	-2.32	-13.00	-10.93
2001-06-29	-2.69	-14.00	-11.62
2001-06-28	-4.53	-14.00	-9.92
2001-06-27	-3.06	-14.00	-11.29
2001-06-26	-3.43	-14.00	-10.95
2001-06-22	-1.95	-15.00	-13.31
2001-06-21	-1.58	-14.00	-12.62
2001-06-20	-3.79	-14.00	-10.61
2001-06-19	-2.32	-14.00	-11.96
2001-06-18	-3.79	-14.00	-10.61
2001-06-15	-2.69	-15.00	-12.65
2001-06-14	-1.58	-14.00	-12.62
2001-06-13	1.00	-14.00	-14.85
2001-06-12	0.63	-14.00	-14.54
2001-06-11	1.37	-14.00	-15.16
2001-06-08	2.47	-14.00	-16.07
2001-06-07	1.73	-15.00	-16.45
2001-06-06	0.63	-15.00	-15.53
2001-06-05	-0.11	-15.00	-14.91
2001-06-04	-1.95	-15.00	-13.31
2001-06-01	-1.95	-15.00	-13.31
2001-05-31	-2.32	-15.00	-12.98
2001-05-30	-0.48	-15.00	-14.59
2001-05-29	1.00	-15.00	-15.84
2001-05-28	1.73	-15.00	-16.45
2001-05-25	2.10	-15.00	-16.75
2001-05-24	2.47	-15.00	-17.05
2001-05-23	2.47	-15.00	-17.05
2001-05-22	2.84	-15.00	-17.35
2001-05-21	1.73	-15.00	-16.45
2001-05-18	0.26	-15.00	-15.22
2001-05-17	1.00	-15.00	-15.84
2001-05-16	-0.85	-15.00	-14.28
2001-05-15	-1.21	-15.00	-13.96
2001-05-14	-1.95	-15.00	-13.31
2001-05-11	0.63	-15.00	-15.53
2001-05-10	0.63	-14.00	-14.54
2001-05-09	0.26	-14.00	-14.22
2001-05-08	-0.11	-14.00	-13.91
2001-05-07	1.00	-14.00	-14.85
2001-05-04	-0.85	-14.00	-13.27
2001-05-03	1.00	-16.00	-16.83
2001-05-02	1.73	-16.00	-17.43
2001-04-27	-0.85	-19.00	-18.31
2001-04-26	-1.58	-19.00	-17.70
2001-04-25	-2.03	-19.00	-17.33
2001-04-24	-2.39	-19.00	-17.02
2001-04-23	-1.66	-19.00	-17.63
2001-04-20	-0.93	-12.00	-11.17
2001-04-19	-0.20	-12.00	-11.82
2001-04-18	-4.57	-12.00	-7.78
2001-04-17	-6.76	-12.00	-5.62
2001-04-12	-4.21	-12.00	-8.13
2001-04-11	-6.40	-12.00	-5.99
2001-04-10	-9.67	-16.00	-7.00
2001-04-09	-9.67	-24.00	-15.86
2001-04-06	-8.22	-20.00	-12.84
2001-04-04	-10.40	-2.00	9.38
2001-04-03	-7.12	-2.00	5.52
2001-04-02	-6.03	-2.00	4.29
2001-03-30	-6.03	-2.00	4.29
2001-03-29	-6.40	-2.00	4.70
2001-03-28	-4.94	-2.00	3.09
2001-03-27	-6.40	-2.00	4.70
2001-03-26	-3.85	0.00	4.00
2001-03-23	-6.76	1.00	8.32
2001-03-22	-6.76	1.00	8.32
2001-03-21	-2.75	1.00	3.86
2001-03-20	-2.39	1.00	3.47
2001-03-19	-0.57	1.00	1.58
2001-03-16	-0.20	1.00	1.21
2001-03-15	-0.20	1.00	1.21
2001-03-14	-1.30	1.00	2.33
2001-03-13	-0.57	6.00	6.61
2001-03-12	1.25	6.00	4.69
2001-03-09	4.17	6.00	1.76
2001-03-08	4.17	6.00	1.76
2001-03-07	3.80	6.00	2.12
2001-03-06	4.89	6.00	1.05
2001-03-05	3.80	6.00	2.12
2001-03-02	3.07	6.00	2.84
2001-03-01	5.26	6.00	0.70
2001-02-28	8.54	12.00	3.19
2001-02-27	8.54	12.00	3.19
2001-02-26	11.09	12.00	0.82
2001-02-23	11.45	12.00	0.49
2001-02-22	10.72	10.00	-0.65
2001-02-21	12.54	8.00	-4.04
2001-02-20	14.00	8.00	-5.26
2001-02-19	13.64	8.00	-4.96
2001-02-16	14.36	8.00	-5.57
2001-02-15	15.46	8.00	-6.46
2001-02-14	15.82	4.00	-10.21
2001-02-13	16.19	0.00	-13.93
2001-02-12	14.36	-1.00	-13.43
2001-02-09	16.19	-6.00	-19.10
2001-02-08	16.19	-4.00	-17.37
2001-02-07	17.28	-4.00	-18.14
2001-02-06	15.82	-5.00	-17.98
2001-02-05	15.82	-5.00	-17.98
2001-02-02	17.64	-5.00	-19.25
2001-02-01	17.64	-5.00	-19.25
2001-01-31	16.91	0.00	-14.47
2001-01-30	16.19	0.00	-13.93
2001-01-29	17.64	0.00	-15.00
2001-01-23	16.91	0.00	-14.47
2001-01-22	16.91	0.00	-14.47
2001-01-19	16.19	0.00	-13.93
2001-01-18	12.91	0.00	-11.43
2001-01-17	11.45	0.00	-10.27
2001-01-16	12.18	0.00	-10.86
2001-01-15	11.45	0.00	-10.27
2001-01-12	11.45	0.00	-10.27
2001-01-11	9.99	0.00	-9.09
2001-01-10	12.54	15.00	2.18
2001-01-09	12.91	21.00	7.17
2001-01-08	12.18	21.00	7.86
2001-01-05	12.91	22.00	8.05
2001-01-04	11.09	22.00	9.82
2001-01-03	7.08	22.00	13.93
2001-01-02	8.90	22.00	12.03
2000-12-29	10.72	23.00	11.09
2000-12-28	8.54	26.00	16.09
2000-12-27	8.17	28.00	18.33
2000-12-22	8.17	28.00	18.33
2000-12-21	7.44	29.00	20.06
2000-12-20	9.63	29.00	17.67
2000-12-19	11.45	31.00	17.54
2000-12-18	10.36	35.00	22.33
2000-12-15	9.63	35.00	23.14
2000-12-14	14.00	35.00	18.42
2000-12-13	14.36	30.00	13.67
2000-12-12	12.18	23.00	9.65
2000-12-11	12.54	23.00	9.29
2000-12-08	11.45	23.00	10.36
2000-12-07	9.99	30.00	18.19
2000-12-06	11.09	39.00	25.13
2000-12-05	6.35	35.00	26.94
2000-12-04	6.35	31.00	23.18
2000-12-01	6.35	33.00	25.06
2000-11-30	3.07	33.00	29.03
2000-11-29	3.80	33.00	28.13
2000-11-28	6.72	34.00	25.57
2000-11-27	7.44	34.00	24.72
2000-11-24	5.62	32.00	24.97
2000-11-23	7.08	32.00	23.27
2000-11-22	8.17	32.00	22.03
2000-11-21	11.09	32.00	18.83
2000-11-20	12.18	34.00	19.45
2000-11-17	11.09	34.00	20.63
2000-11-16	11.82	35.00	20.74
2000-11-15	10.36	35.00	22.33
2000-11-14	11.09	35.00	21.53
2000-11-13	8.54	35.00	24.38
2000-11-10	12.18	35.00	20.34
2000-11-09	13.64	35.00	18.80
2000-11-08	14.00	35.00	18.42
2000-11-07	15.46	35.00	16.93
2000-11-06	14.36	35.00	18.04
2000-11-03	14.73	35.00	17.67
2000-11-02	12.18	35.00	20.34
2000-11-01	12.54	35.00	19.95
2000-10-31	9.63	35.00	23.14
2000-10-30	8.25	35.00	24.72
2000-10-27	8.96	35.00	23.89
2000-10-26	10.04	35.00	22.68
2000-10-25	9.68	35.00	23.08
2000-10-24	8.61	35.00	24.30
2000-10-23	10.04	35.00	22.68
2000-10-20	10.04	35.00	22.68
2000-10-19	4.65	35.00	29.00
2000-10-18	5.73	35.00	27.69
2000-10-17	8.61	35.00	24.30
2000-10-16	9.32	35.00	23.49
2000-10-13	7.17	35.00	25.97
2000-10-12	10.04	40.00	27.22
2000-10-11	10.40	40.00	26.81
2000-10-10	13.64	40.00	23.20
2000-10-09	14.36	40.00	22.42
2000-10-05	17.96	46.00	23.78
2000-10-04	15.80	47.00	26.95
2000-10-03	14.00	47.00	28.95
2000-09-29	14.36	47.00	28.54
2000-09-28	12.92	38.00	22.21
2000-09-27	12.92	38.00	22.21
2000-09-26	11.48	38.00	23.79
2000-09-25	12.20	38.00	22.99
2000-09-22	7.17	33.00	24.11
2000-09-21	10.76	33.00	20.08
2000-09-20	14.00	33.00	16.67
2000-09-19	14.72	33.00	15.94
2000-09-18	14.00	33.00	16.67
2000-09-15	18.67	33.00	12.07
2000-09-14	19.75	35.00	12.73
2000-09-12	21.19	38.00	13.87
2000-09-11	24.07	40.00	12.84
2000-09-08	25.87	40.00	11.23
2000-09-07	26.59	40.00	10.60
2000-09-06	28.02	40.00	9.35
2000-09-05	28.38	40.00	9.05
2000-09-04	28.38	40.00	9.05
2000-09-01	25.51	40.00	11.55
2000-08-31	24.79	40.00	12.19
2000-08-30	24.43	40.00	12.51
2000-08-29	25.15	40.00	11.87
2000-08-28	24.07	30.00	4.78
2000-08-25	25.87	30.00	3.28
2000-08-24	25.87	30.00	3.28
2000-08-23	26.23	30.00	2.99
2000-08-22	28.02	30.00	1.54
2000-08-21	27.31	26.00	-1.03
2000-08-18	26.23	33.00	5.37
2000-08-17	27.67	34.00	4.96
2000-08-16	28.74	36.00	5.64
2000-08-15	27.31	36.00	6.83
2000-08-14	23.71	36.00	9.94
2000-08-11	25.15	36.00	8.67
2000-08-10	25.15	36.00	8.67
2000-08-09	24.07	36.00	9.62
2000-08-08	25.15	38.00	10.27
2000-08-07	27.67	46.00	14.36
2000-08-04	25.87	46.00	16.00
2000-08-03	24.43	46.00	17.34
2000-08-02	24.79	46.00	17.00
2000-08-01	23.35	46.00	18.36
2000-07-31	21.55	46.00	20.11
2000-07-28	23.35	46.00	18.36
2000-07-27	25.87	48.00	17.58
2000-07-26	26.59	48.00	16.92
2000-07-25	25.15	47.00	17.46
2000-07-24	27.31	47.00	15.47
2000-07-21	28.74	47.00	14.18
2000-07-20	27.31	47.00	15.47
2000-07-19	27.31	46.00	14.68
2000-07-18	25.15	46.00	16.66
2000-07-17	28.74	46.00	13.40
2000-07-14	26.59	46.00	15.34
2000-07-13	25.87	47.00	16.79
2000-07-12	26.95	47.00	15.80
2000-07-11	24.79	45.00	16.20
2000-07-10	24.07	50.00	20.90
2000-07-07	21.19	41.00	16.34
2000-07-06	19.75	45.00	21.08
2000-07-05	18.67	50.00	26.40
2000-07-04	16.88	57.00	34.33
2000-07-03	16.52	64.00	40.75
2000-06-30	17.24	55.00	32.21
2000-06-29	16.88	55.00	32.62
2000-06-28	18.67	55.00	30.61
2000-06-27	16.88	55.00	32.62
2000-06-26	15.44	55.00	34.27
2000-06-23	13.64	55.00	36.40
2000-06-22	15.08	48.00	28.61
2000-06-21	17.60	50.00	27.56
2000-06-20	15.44	45.00	25.61
2000-06-19	17.60	44.00	22.45
2000-06-16	18.67	40.00	17.97
2000-06-15	16.16	38.00	18.80
2000-06-14	14.36	35.00	18.05
2000-06-13	13.28	38.00	21.82
2000-06-12	15.80	38.00	19.17
2000-06-09	16.16	38.00	18.80
2000-06-08	14.36	38.00	20.67
2000-06-07	14.36	38.00	20.67
2000-06-05	14.36	35.00	18.05
2000-06-02	9.68	32.00	20.35
2000-06-01	7.89	30.00	20.50
2000-05-31	7.17	26.00	17.57
2000-05-30	0.69	23.00	22.15
2000-05-29	0.69	30.00	29.10
2000-05-26	-0.74	33.00	34.00
2000-05-25	0.69	35.00	34.07
2000-05-24	0.69	36.00	35.06
2000-05-23	2.85	40.00	36.12
2000-05-22	2.49	40.00	36.60
2000-05-19	5.01	45.00	38.08
2000-05-18	3.57	45.00	40.00
2000-05-17	6.45	50.00	40.91
2000-05-16	8.96	49.00	36.74
2000-05-15	6.81	50.00	40.44
2000-05-12	8.61	49.00	37.19
2000-05-10	3.57	50.00	44.83
2000-05-09	6.09	50.00	41.39
2000-05-08	7.17	54.00	43.70
2000-05-05	9.68	54.00	40.40
2000-05-04	9.68	54.00	40.40
2000-05-03	11.48	55.00	39.04
2000-05-02	13.64	58.00	39.04
2000-04-28	11.48	59.00	42.62
2000-04-27	9.32	53.00	39.95
2000-04-26	9.25	58.00	44.62
2000-04-25	10.68	60.00	44.57
2000-04-20	10.32	58.00	43.22
2000-04-19	10.68	58.00	42.76
2000-04-18	9.61	60.00	45.97
2000-04-17	6.05	60.00	50.87
2000-04-14	15.66	83.00	58.22
2000-04-13	17.08	79.00	52.88
2000-04-12	19.22	80.00	50.99
2000-04-11	18.86	80.00	51.44
2000-04-10	20.28	80.00	49.64
2000-04-07	21.00	85.00	52.90
2000-04-06	17.44	95.00	66.05
2000-04-05	17.79	97.00	67.24
2000-04-03	21.71	100.00	64.33
2000-03-31	24.20	110.00	69.08
2000-03-30	25.98	110.00	66.69
2000-03-29	29.54	120.00	69.84
2000-03-28	30.96	127.50	73.72
2000-03-27	30.60	117.50	66.53
2000-03-24	26.33	130.00	82.06
2000-03-23	26.33	107.50	64.25
2000-03-22	24.56	112.50	70.61
2000-03-21	21.71	100.00	64.33
2000-03-20	22.06	115.00	76.14
2000-03-17	21.71	115.00	76.65
2000-03-16	16.73	110.00	79.91
2000-03-15	19.57	170.00	125.80
2000-03-14	20.64	180.00	132.09
2000-03-13	22.06	175.00	125.29
2000-03-10	25.62	175.00	118.91
2000-03-09	25.98	155.00	102.42
2000-03-08	28.11	160.00	102.94
2000-03-07	26.69	160.00	105.22
2000-03-06	25.98	157.50	104.40
2000-03-03	22.42	165.00	116.47
2000-03-02	19.57	142.50	102.81
2000-03-01	18.86	140.00	101.92
2000-02-29	21.35	137.50	95.71
2000-02-28	18.86	130.00	93.50
2000-02-25	22.06	140.00	96.62
2000-02-24	21.00	160.00	114.88
2000-02-23	16.01	167.50	130.58
2000-02-22	14.95	155.00	121.84
2000-02-21	16.01	170.00	132.73
2000-02-18	17.08	187.50	145.55
2000-02-17	20.28	172.50	126.55
2000-02-16	21.00	177.50	129.35
2000-02-15	18.51	170.00	127.84
2000-02-14	22.06	197.50	143.72
2000-02-11	25.27	145.00	95.58
2000-02-10	19.22	100.00	67.76
2000-02-09	19.57	105.00	71.44
2000-02-08	14.95	81.00	57.46
2000-02-03	13.17	72.00	51.99
2000-02-02	12.81	70.00	50.69
2000-02-01	10.68	71.00	54.50
2000-01-31	10.68	79.00	61.73
2000-01-28	14.95	75.00	52.24
2000-01-27	12.81	80.00	59.56
2000-01-26	9.61	70.00	55.10
2000-01-25	7.12	73.00	61.50
2000-01-24	7.47	75.00	62.83
2000-01-21	6.76	83.00	71.41
2000-01-20	7.47	75.00	62.83
2000-01-19	7.83	66.00	53.95
2000-01-18	12.10	60.00	42.73
2000-01-17	10.68	62.00	46.37
2000-01-14	9.96	54.00	40.05
2000-01-13	10.68	50.00	35.53
2000-01-12	11.39	53.00	37.36
2000-01-11	12.46	56.00	38.72
2000-01-10	12.10	56.00	39.16
2000-01-07	9.25	57.00	43.70
2000-01-06	6.41	40.00	31.57
2000-01-05	12.46	50.00	33.39
2000-01-04	21.00	68.00	38.85
2000-01-03	22.78	50.00	22.17
1999-12-30	19.57	50.00	25.45
1999-12-29	18.15	46.00	23.57
1999-12-28	20.28	47.00	22.21
1999-12-24	19.22	53.00	28.34
1999-12-23	14.95	56.00	35.72
1999-12-22	14.59	55.00	35.26
1999-12-21	14.59	59.00	38.75
1999-12-20	14.95	65.00	43.54
1999-12-17	13.17	70.00	50.22
1999-12-16	10.32	69.00	53.19
1999-12-15	12.10	81.00	61.46
1999-12-14	14.95	90.00	65.29
1999-12-13	16.01	90.00	63.77
1999-12-10	16.01	90.00	63.77
1999-12-09	16.37	92.00	64.99
1999-12-08	13.52	90.00	67.37
1999-12-07	14.23	73.00	51.44
1999-12-06	14.23	46.00	27.81
1999-12-03	12.81	45.00	28.53
1999-12-02	10.68	50.00	35.53
1999-12-01	9.96	56.00	41.86
1999-11-30	8.54	49.00	37.28
1999-11-29	9.96	35.00	22.77
1999-11-26	8.90	28.00	17.54
1999-11-25	6.41	35.00	26.87
1999-11-24	8.90	39.00	27.64
1999-11-23	8.90	18.00	8.36
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	3.00	-3.84
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---