Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0666 SHK Hong Kong Industries Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0666 %	Stock 0666 rel. %
2025-06-27	300.14	62.84	-59.30
2025-06-26	301.11	62.84	-59.40
2025-06-25	303.38	62.84	-59.63
2025-06-24	298.52	62.84	-59.14
2025-06-23	290.42	62.84	-58.29
2025-06-20	287.50	62.84	-57.98
2025-06-19	282.97	62.84	-57.48
2025-06-18	290.74	62.84	-58.33
2025-06-17	295.28	62.84	-58.80
2025-06-16	296.57	62.84	-58.94
2025-06-13	293.01	62.84	-58.57
2025-06-12	296.25	62.84	-58.91
2025-06-11	300.79	62.84	-59.37
2025-06-10	296.90	62.84	-58.97
2025-06-09	296.90	62.84	-58.97
2025-06-06	291.39	62.84	-58.40
2025-06-05	292.04	62.84	-58.46
2025-06-04	288.15	62.84	-58.05
2025-06-03	285.88	62.84	-57.80
2025-06-02	280.37	62.84	-57.19
2025-05-30	281.99	62.84	-57.37
2025-05-29	286.53	62.84	-57.87
2025-05-28	281.67	62.84	-57.34
2025-05-27	283.29	62.84	-57.52
2025-05-26	281.02	62.84	-57.26
2025-05-23	285.88	62.84	-57.80
2025-05-22	284.91	62.84	-57.69
2025-05-21	289.77	62.84	-58.22
2025-05-20	286.85	62.84	-57.91
2025-05-19	281.35	62.84	-57.30
2025-05-16	281.67	62.84	-57.34
2025-05-15	283.29	62.84	-57.52
2025-05-14	285.88	62.84	-57.80
2025-05-13	276.81	62.84	-56.79
2025-05-12	284.59	62.84	-57.66
2025-05-09	273.57	62.84	-56.41
2025-05-08	271.63	62.84	-56.18
2025-05-07	270.01	62.84	-55.99
2025-05-06	270.01	62.84	-55.99
2025-05-02	267.09	62.84	-55.64
2025-04-30	260.61	62.84	-54.84
2025-04-29	258.67	62.84	-54.60
2025-04-28	258.02	62.84	-54.52
2025-04-25	258.02	62.84	-54.52
2025-04-24	256.41	62.84	-54.31
2025-04-23	259.30	62.84	-54.68
2025-04-22	251.28	62.84	-53.64
2025-04-17	248.39	62.84	-53.26
2025-04-16	242.30	62.84	-52.43
2025-04-15	249.04	62.84	-53.35
2025-04-14	248.39	62.84	-53.26
2025-04-11	240.37	62.84	-52.16
2025-04-10	236.85	62.84	-51.66
2025-04-09	229.47	62.84	-50.58
2025-04-08	225.94	62.84	-50.04
2025-04-07	221.45	62.84	-49.34
2025-04-03	271.17	62.84	-56.13
2025-04-02	277.27	62.84	-56.84
2025-04-01	276.95	62.84	-56.80
2025-03-31	276.30	62.84	-56.73
2025-03-28	280.48	62.84	-57.20
2025-03-27	283.04	62.84	-57.49
2025-03-26	281.44	62.84	-57.31
2025-03-25	279.51	62.84	-57.09
2025-03-24	288.17	62.84	-58.05
2025-03-21	284.97	62.84	-57.70
2025-03-20	293.63	62.84	-58.63
2025-03-19	302.29	62.84	-59.52
2025-03-18	301.65	62.84	-59.46
2025-03-17	292.35	62.84	-58.50
2025-03-14	289.14	62.84	-58.15
2025-03-13	281.12	62.84	-57.27
2025-03-12	284.65	62.84	-57.67
2025-03-11	285.61	62.84	-57.77
2025-03-10	286.25	62.84	-57.84
2025-03-07	293.31	62.84	-58.60
2025-03-06	294.91	62.84	-58.77
2025-03-05	281.76	62.84	-57.35
2025-03-04	271.17	62.84	-56.13
2025-03-03	272.46	62.84	-56.28
2025-02-28	271.49	62.84	-56.17
2025-02-27	284.00	62.84	-57.59
2025-02-26	284.33	62.84	-57.63
2025-02-25	272.78	62.84	-56.32
2025-02-24	277.59	62.84	-56.87
2025-02-21	279.83	62.84	-57.13
2025-02-20	265.08	62.84	-55.40
2025-02-19	271.17	62.84	-56.13
2025-02-18	271.81	62.84	-56.20
2025-02-17	266.04	62.84	-55.51
2025-02-14	266.04	62.84	-55.51
2025-02-13	252.89	62.84	-53.86
2025-02-12	253.85	62.84	-53.98
2025-02-11	245.19	62.84	-52.83
2025-02-10	248.39	62.84	-53.26
2025-02-07	242.30	62.84	-52.43
2025-02-06	238.45	62.84	-51.89
2025-02-05	233.64	62.84	-51.19
2025-02-04	236.85	62.84	-51.66
2025-02-03	227.86	62.84	-50.33
2025-01-28	227.86	62.84	-50.33
2025-01-27	227.22	62.84	-50.24
2025-01-24	224.98	62.84	-49.89
2025-01-23	219.20	62.84	-48.99
2025-01-22	220.32	62.84	-49.16
2025-01-21	225.94	62.84	-50.04
2025-01-20	222.73	62.84	-49.54
2025-01-17	217.44	62.84	-48.70
2025-01-16	216.80	62.84	-48.60
2025-01-15	212.46	62.84	-47.89
2025-01-14	211.82	62.84	-47.78
2025-01-13	206.21	62.84	-46.82
2025-01-10	209.10	62.84	-47.32
2025-01-09	211.66	62.84	-47.75
2025-01-08	212.30	62.84	-47.86
2025-01-07	214.87	62.84	-48.28
2025-01-06	218.88	62.84	-48.93
2025-01-03	219.84	62.84	-49.09
2025-01-02	217.28	62.84	-48.68
2024-12-31	224.98	62.84	-49.89
2024-12-30	223.69	62.84	-49.69
2024-12-27	224.33	62.84	-49.79
2024-12-24	225.62	62.84	-49.99
2024-12-23	221.13	62.84	-49.29
2024-12-20	219.04	62.84	-48.96
2024-12-19	219.52	62.84	-49.04
2024-12-18	221.45	62.84	-49.34
2024-12-17	219.20	62.84	-48.99
2024-12-16	219.68	62.84	-49.06
2024-12-13	222.09	62.84	-49.44
2024-12-12	229.47	62.84	-50.58
2024-12-11	225.94	62.84	-50.04
2024-12-10	228.50	62.84	-50.43
2024-12-09	229.79	62.84	-50.62
2024-12-06	221.45	62.84	-49.34
2024-12-05	216.31	62.84	-48.52
2024-12-04	218.88	62.84	-48.93
2024-12-03	218.88	62.84	-48.93
2024-12-02	216.64	62.84	-48.57
2024-11-29	214.39	62.84	-48.21
2024-11-28	212.79	62.84	-47.94
2024-11-27	216.96	62.84	-48.62
2024-11-26	209.10	62.84	-47.32
2024-11-25	209.42	62.84	-47.37
2024-11-22	210.22	62.84	-47.51
2024-11-21	216.31	62.84	-48.52
2024-11-20	217.92	62.84	-48.78
2024-11-19	217.44	62.84	-48.70
2024-11-18	216.15	62.84	-48.49
2024-11-15	213.59	62.84	-48.07
2024-11-14	213.59	62.84	-48.07
2024-11-13	219.84	62.84	-49.09
2024-11-12	220.32	62.84	-49.16
2024-11-11	229.79	62.84	-50.62
2024-11-08	233.96	62.84	-51.24
2024-11-07	238.13	62.84	-51.84
2024-11-06	231.07	62.84	-50.81
2024-11-05	238.77	62.84	-51.93
2024-11-04	231.71	62.84	-50.91
2024-11-01	230.75	62.84	-50.77
2024-10-31	228.18	62.84	-50.38
2024-10-30	228.18	62.84	-50.38
2024-10-29	233.64	62.84	-51.19
2024-10-28	232.08	62.84	-50.96
2024-10-25	232.39	62.84	-51.01
2024-10-24	230.52	62.84	-50.73
2024-10-23	234.57	62.84	-51.33
2024-10-22	230.52	62.84	-50.73
2024-10-21	230.21	62.84	-50.69
2024-10-18	234.88	62.84	-51.37
2024-10-17	223.36	62.84	-49.64
2024-10-16	226.78	62.84	-50.17
2024-10-15	228.03	62.84	-50.36
2024-10-14	239.56	62.84	-52.04
2024-10-10	242.05	62.84	-52.39
2024-10-09	232.08	62.84	-50.96
2024-10-08	237.06	62.84	-51.69
2024-10-07	270.71	62.84	-56.07
2024-10-04	265.41	62.84	-55.44
2024-10-03	255.44	62.84	-54.19
2024-10-02	260.43	62.84	-54.82
2024-09-30	239.87	62.84	-52.09
2024-09-27	232.39	62.84	-51.01
2024-09-26	221.80	62.84	-49.40
2024-09-25	209.03	62.84	-47.31
2024-09-24	207.47	62.84	-47.04
2024-09-23	195.17	62.84	-44.83
2024-09-20	195.01	62.84	-44.80
2024-09-19	191.58	62.84	-44.15
2024-09-17	185.82	62.84	-43.03
2024-09-16	182.39	62.84	-42.34
2024-09-13	181.46	62.84	-42.15
2024-09-12	179.43	62.84	-41.73
2024-09-11	176.79	62.84	-41.17
2024-09-10	178.97	62.84	-41.63
2024-09-09	177.88	62.84	-41.40
2024-09-05	181.77	62.84	-42.21
2024-09-04	181.61	62.84	-42.18
2024-09-03	184.73	62.84	-42.81
2024-09-02	185.04	62.84	-42.87
2024-08-30	189.87	62.84	-43.82
2024-08-29	186.13	62.84	-43.09
2024-08-28	185.04	62.84	-42.87
2024-08-27	187.69	62.84	-43.40
2024-08-26	186.13	62.84	-43.09
2024-08-23	183.64	62.84	-42.59
2024-08-22	183.79	62.84	-42.62
2024-08-21	179.74	62.84	-41.79
2024-08-20	181.61	62.84	-42.18
2024-08-19	182.70	62.84	-42.40
2024-08-16	180.52	62.84	-41.95
2024-08-15	175.54	62.84	-40.90
2024-08-14	175.07	62.84	-40.80
2024-08-13	176.16	62.84	-41.04
2024-08-12	175.07	62.84	-40.80
2024-08-09	175.07	62.84	-40.80
2024-08-08	171.65	62.84	-40.06
2024-08-07	171.49	62.84	-40.02
2024-08-06	167.91	62.84	-39.22
2024-08-05	168.69	62.84	-39.39
2024-08-02	172.74	62.84	-40.29
2024-08-01	178.03	62.84	-41.43
2024-07-31	179.74	62.84	-41.79
2024-07-30	173.36	62.84	-40.43
2024-07-29	177.88	62.84	-41.40
2024-07-26	173.36	62.84	-40.43
2024-07-25	173.67	62.84	-40.50
2024-07-24	178.50	62.84	-41.53
2024-07-23	180.68	62.84	-41.98
2024-07-22	183.79	62.84	-42.62
2024-07-19	180.06	62.84	-41.86
2024-07-18	185.51	62.84	-42.97
2024-07-17	184.73	62.84	-42.81
2024-07-16	184.73	62.84	-42.81
2024-07-15	189.40	62.84	-43.73
2024-07-12	193.76	62.84	-44.57
2024-07-11	186.60	62.84	-43.18
2024-07-10	180.68	62.84	-41.98
2024-07-09	181.15	62.84	-42.08
2024-07-08	181.61	62.84	-42.18
2024-07-05	184.42	62.84	-42.75
2024-07-04	188.31	62.84	-43.52
2024-07-03	186.60	62.84	-43.18
2024-07-02	183.33	62.84	-42.53
2024-06-28	182.24	62.84	-42.30
2024-06-27	182.39	62.84	-42.34
2024-06-26	187.69	62.84	-43.40
2024-06-25	187.07	62.84	-43.28
2024-06-24	186.60	62.84	-43.18
2024-06-21	186.60	62.84	-43.18
2024-06-20	191.43	62.84	-44.12
2024-06-19	192.98	62.84	-44.42
2024-06-18	184.88	62.84	-42.84
2024-06-17	185.04	62.84	-42.87
2024-06-14	184.57	62.84	-42.78
2024-06-13	187.53	62.84	-43.37
2024-06-12	184.88	62.84	-42.84
2024-06-11	188.16	62.84	-43.49
2024-06-07	190.65	62.84	-43.97
2024-06-06	192.21	62.84	-44.27
2024-06-05	190.65	62.84	-43.97
2024-06-04	190.65	62.84	-43.97
2024-06-03	190.03	62.84	-43.85
2024-05-31	185.04	62.84	-42.87
2024-05-30	187.53	62.84	-43.37
2024-05-29	191.43	62.84	-44.12
2024-05-28	196.26	62.84	-45.03
2024-05-27	195.94	62.84	-44.98
2024-05-24	192.67	62.84	-44.36
2024-05-23	196.26	62.84	-45.03
2024-05-22	201.24	62.84	-45.94
2024-05-21	201.40	62.84	-45.97
2024-05-20	208.56	62.84	-47.23
2024-05-17	207.16	62.84	-46.99
2024-05-16	204.20	62.84	-46.47
2024-05-14	199.53	62.84	-45.63
2024-05-13	200.15	62.84	-45.75
2024-05-10	197.81	62.84	-45.32
2024-05-09	190.80	62.84	-44.00
2024-05-08	186.75	62.84	-43.21
2024-05-07	189.09	62.84	-43.67
2024-05-06	190.96	62.84	-44.03
2024-05-03	189.09	62.84	-43.67
2024-05-02	185.20	62.84	-42.90
2024-04-30	177.88	62.84	-41.40
2024-04-29	177.56	62.84	-41.33
2024-04-26	176.47	62.84	-41.10
2024-04-25	170.45	62.84	-39.79
2024-04-24	169.21	62.84	-39.51
2024-04-23	163.50	62.84	-38.20
2024-04-22	158.09	62.84	-36.91
2024-04-19	154.39	62.84	-35.99
2024-04-18	156.86	62.84	-36.60
2024-04-17	154.54	62.84	-36.03
2024-04-16	154.70	62.84	-36.07
2024-04-15	159.79	62.84	-37.32
2024-04-12	162.11	62.84	-37.87
2024-04-11	167.82	62.84	-39.20
2024-04-10	168.60	62.84	-39.37
2024-04-09	163.81	62.84	-38.27
2024-04-08	162.11	62.84	-37.87
2024-04-05	161.65	62.84	-37.76
2024-04-03	161.65	62.84	-37.76
2024-04-02	164.89	62.84	-38.53
2024-03-28	158.71	62.84	-37.06
2024-03-27	156.70	62.84	-36.57
2024-03-26	160.10	62.84	-37.39
2024-03-25	157.63	62.84	-36.79
2024-03-22	158.09	62.84	-36.91
2024-03-21	164.12	62.84	-38.35
2024-03-20	159.02	62.84	-37.13
2024-03-19	158.71	62.84	-37.06
2024-03-18	161.96	62.84	-37.84
2024-03-15	161.80	62.84	-37.80
2024-03-14	165.20	62.84	-38.60
2024-03-13	167.52	62.84	-39.13
2024-03-12	167.52	62.84	-39.13
2024-03-11	159.33	62.84	-37.21
2024-03-08	155.78	62.84	-36.34
2024-03-07	153.61	62.84	-35.79
2024-03-06	156.39	62.84	-36.49
2024-03-05	151.76	62.84	-35.32
2024-03-04	158.56	62.84	-37.02
2024-03-01	158.25	62.84	-36.95
2024-02-29	156.86	62.84	-36.60
2024-02-28	157.63	62.84	-36.79
2024-02-27	161.96	62.84	-37.84
2024-02-26	159.02	62.84	-37.13
2024-02-23	160.72	62.84	-37.54
2024-02-22	161.34	62.84	-37.69
2024-02-21	157.17	62.84	-36.68
2024-02-20	153.00	62.84	-35.64
2024-02-19	151.61	62.84	-35.28
2024-02-16	154.85	62.84	-36.10
2024-02-15	148.36	62.84	-34.44
2024-02-14	147.44	62.84	-34.19
2024-02-09	144.97	62.84	-33.53
2024-02-08	147.13	62.84	-34.11
2024-02-07	150.22	62.84	-34.92
2024-02-06	151.45	62.84	-35.24
2024-02-05	141.41	62.84	-32.55
2024-02-02	141.88	62.84	-32.68
2024-02-01	143.11	62.84	-33.02
2024-01-31	141.26	62.84	-32.50
2024-01-30	144.50	62.84	-33.40
2024-01-29	150.68	62.84	-35.04
2024-01-26	148.67	62.84	-34.52
2024-01-25	152.53	62.84	-35.52
2024-01-24	148.05	62.84	-34.35
2024-01-23	139.10	62.84	-31.89
2024-01-22	133.38	62.84	-30.23
2024-01-19	138.48	62.84	-31.72
2024-01-18	139.87	62.84	-32.11
2024-01-17	137.86	62.84	-31.54
2024-01-16	147.13	62.84	-34.11
2024-01-15	153.00	62.84	-35.64
2024-01-12	153.15	62.84	-35.68
2024-01-11	154.23	62.84	-35.95
2024-01-10	150.99	62.84	-35.12
2024-01-09	152.38	62.84	-35.48
2024-01-08	152.69	62.84	-35.56
2024-01-05	157.63	62.84	-36.79
2024-01-04	159.64	62.84	-37.28
2024-01-03	159.33	62.84	-37.21
2024-01-02	161.65	62.84	-37.76
2023-12-29	165.51	62.84	-38.67
2023-12-28	166.13	62.84	-38.81
2023-12-27	158.87	62.84	-37.10
2023-12-22	154.39	62.84	-35.99
2023-12-21	159.17	62.84	-37.17
2023-12-20	158.87	62.84	-37.10
2023-12-19	156.86	62.84	-36.60
2023-12-18	158.87	62.84	-37.10
2023-12-15	161.65	62.84	-37.76
2023-12-14	155.47	62.84	-36.26
2023-12-13	152.69	62.84	-35.56
2023-12-12	155.00	62.84	-36.14
2023-12-11	152.38	62.84	-35.48
2023-12-08	154.23	62.84	-35.95
2023-12-07	154.39	62.84	-35.99
2023-12-06	156.24	62.84	-36.45
2023-12-05	154.23	62.84	-35.95
2023-12-04	159.33	62.84	-37.21
2023-12-01	162.11	62.84	-37.87
2023-11-30	165.51	62.84	-38.67
2023-11-29	164.58	62.84	-38.45
2023-11-28	170.30	62.84	-39.76
2023-11-27	172.92	62.84	-40.34
2023-11-24	173.23	62.84	-40.40
2023-11-23	178.95	62.84	-41.62
2023-11-22	175.86	62.84	-40.97
2023-11-21	175.55	62.84	-40.90
2023-11-20	176.47	62.84	-41.10
2023-11-17	171.38	62.84	-40.00
2023-11-16	177.25	62.84	-41.27
2023-11-15	181.11	62.84	-42.07
2023-11-14	170.76	62.84	-39.86
2023-11-13	171.22	62.84	-39.96
2023-11-10	167.36	62.84	-39.09
2023-11-09	172.30	62.84	-40.20
2023-11-08	172.61	62.84	-40.27
2023-11-07	174.31	62.84	-40.64
2023-11-06	179.10	62.84	-41.66
2023-11-03	174.31	62.84	-40.64
2023-11-02	167.67	62.84	-39.16
2023-11-01	165.51	62.84	-38.67
2023-10-31	165.97	62.84	-38.78
2023-10-30	170.76	62.84	-39.86
2023-10-27	170.76	62.84	-39.86
2023-10-26	164.92	62.84	-38.53
2023-10-25	165.67	62.84	-38.71
2023-10-24	163.57	62.84	-38.22
2023-10-20	166.42	62.84	-38.88
2023-10-19	168.21	62.84	-39.29
2023-10-18	175.25	62.84	-40.84
2023-10-17	175.55	62.84	-40.90
2023-10-16	173.60	62.84	-40.48
2023-10-13	176.15	62.84	-41.03
2023-10-12	182.44	62.84	-42.35
2023-10-11	177.80	62.84	-41.38
2023-10-10	174.35	62.84	-40.65
2023-10-09	172.11	62.84	-40.16
2023-10-06	171.66	62.84	-40.06
2023-10-05	167.16	62.84	-39.05
2023-10-04	166.72	62.84	-38.95
2023-10-03	168.66	62.84	-39.39
2023-09-29	176.15	62.84	-41.03
2023-09-28	169.56	62.84	-39.59
2023-09-27	173.30	62.84	-40.42
2023-09-26	170.91	62.84	-39.89
2023-09-25	174.65	62.84	-40.71
2023-09-22	180.04	62.84	-41.85
2023-09-21	173.75	62.84	-40.52
2023-09-20	177.20	62.84	-41.26
2023-09-19	179.00	62.84	-41.63
2023-09-18	177.65	62.84	-41.35
2023-09-15	181.54	62.84	-42.16
2023-09-14	180.04	62.84	-41.85
2023-09-13	179.30	62.84	-41.70
2023-09-12	179.44	62.84	-41.73
2023-09-11	180.34	62.84	-41.91
2023-09-07	181.39	62.84	-42.13
2023-09-06	184.84	62.84	-42.83
2023-09-05	184.84	62.84	-42.83
2023-09-04	190.83	62.84	-44.01
2023-08-31	183.49	62.84	-42.56
2023-08-30	184.54	62.84	-42.77
2023-08-29	184.99	62.84	-42.86
2023-08-28	179.30	62.84	-41.70
2023-08-25	177.20	62.84	-41.26
2023-08-24	180.94	62.84	-42.04
2023-08-23	175.70	62.84	-40.94
2023-08-22	174.35	62.84	-40.65
2023-08-21	171.81	62.84	-40.09
2023-08-18	176.75	62.84	-41.16
2023-08-17	182.74	62.84	-42.41
2023-08-16	182.29	62.84	-42.32
2023-08-15	186.18	62.84	-43.10
2023-08-14	189.03	62.84	-43.66
2023-08-11	193.82	62.84	-44.58
2023-08-10	196.22	62.84	-45.03
2023-08-09	195.92	62.84	-44.97
2023-08-08	194.87	62.84	-44.78
2023-08-07	200.11	62.84	-45.74
2023-08-04	200.11	62.84	-45.74
2023-08-03	198.01	62.84	-45.36
2023-08-02	199.36	62.84	-45.61
2023-08-01	207.60	62.84	-47.06
2023-07-31	207.60	62.84	-47.06
2023-07-28	205.80	62.84	-46.75
2023-07-27	201.31	62.84	-45.96
2023-07-26	197.42	62.84	-45.25
2023-07-25	198.31	62.84	-45.41
2023-07-24	186.93	62.84	-43.25
2023-07-21	193.37	62.84	-44.49
2023-07-20	190.53	62.84	-43.95
2023-07-19	191.13	62.84	-44.07
2023-07-18	192.17	62.84	-44.27
2023-07-14	198.01	62.84	-45.36
2023-07-13	197.27	62.84	-45.22
2023-07-12	189.93	62.84	-43.84
2023-07-11	186.63	62.84	-43.19
2023-07-10	184.24	62.84	-42.71
2023-07-07	182.44	62.84	-42.35
2023-07-06	184.84	62.84	-42.83
2023-07-05	191.58	62.84	-44.15
2023-07-04	195.92	62.84	-44.97
2023-07-03	194.12	62.84	-44.64
2023-06-30	188.28	62.84	-43.51
2023-06-29	188.58	62.84	-43.57
2023-06-28	192.47	62.84	-44.32
2023-06-27	191.72	62.84	-44.18
2023-06-26	186.78	62.84	-43.22
2023-06-23	187.83	62.84	-43.43
2023-06-21	192.77	62.84	-44.38
2023-06-20	198.31	62.84	-45.41
2023-06-19	202.51	62.84	-46.17
2023-06-16	204.60	62.84	-46.54
2023-06-15	201.61	62.84	-46.01
2023-06-14	195.02	62.84	-44.80
2023-06-13	196.97	62.84	-45.17
2023-06-12	195.02	62.84	-44.80
2023-06-09	194.42	62.84	-44.69
2023-06-08	192.77	62.84	-44.38
2023-06-07	191.87	62.84	-44.21
2023-06-06	189.18	62.84	-43.69
2023-06-05	189.78	62.84	-43.81
2023-06-02	187.38	62.84	-43.34
2023-06-01	176.00	62.84	-41.00
2023-05-31	176.75	62.84	-41.16
2023-05-30	181.84	62.84	-42.22
2023-05-29	181.24	62.84	-42.10
2023-05-25	184.09	62.84	-42.68
2023-05-24	189.18	62.84	-43.69
2023-05-23	193.52	62.84	-44.52
2023-05-22	197.12	62.84	-45.19
2023-05-19	193.52	62.84	-44.52
2023-05-18	197.72	62.84	-45.30
2023-05-17	194.87	62.84	-44.78
2023-05-16	201.31	62.84	-45.96
2023-05-15	201.31	62.84	-45.96
2023-05-12	195.77	62.84	-44.94
2023-05-11	197.42	62.84	-45.25
2023-05-10	197.57	62.84	-45.28
2023-05-09	198.91	62.84	-45.52
2023-05-08	205.50	62.84	-46.70
2023-05-05	201.91	62.84	-46.06
2023-05-04	200.41	62.84	-45.80
2023-05-03	196.22	62.84	-45.03
2023-05-02	199.36	62.84	-45.61
2023-04-28	199.51	62.84	-45.63
2023-04-27	198.61	62.84	-45.47
2023-04-26	196.97	62.84	-45.17
2023-04-25	195.34	62.84	-44.86
2023-04-24	200.40	62.84	-45.79
2023-04-21	201.59	62.84	-46.01
2023-04-20	206.96	62.84	-46.95
2023-04-19	206.36	62.84	-46.85
2023-04-18	210.53	62.84	-47.56
2023-04-17	213.22	62.84	-48.01
2023-04-14	208.45	62.84	-47.21
2023-04-13	206.36	62.84	-46.85
2023-04-12	205.77	62.84	-46.74
2023-04-11	208.75	62.84	-47.26
2023-04-06	206.06	62.84	-46.80
2023-04-04	205.17	62.84	-46.64
2023-04-03	206.96	62.84	-46.95
2023-03-31	206.66	62.84	-46.90
2023-03-30	205.77	62.84	-46.74
2023-03-29	203.68	62.84	-46.38
2023-03-28	198.02	62.84	-45.36
2023-03-27	194.59	62.84	-44.72
2023-03-24	199.51	62.84	-45.63
2023-03-23	201.89	62.84	-46.06
2023-03-22	195.04	62.84	-44.81
2023-03-21	189.97	62.84	-43.84
2023-03-20	186.25	62.84	-43.11
2023-03-17	194.14	62.84	-44.64
2023-03-16	189.52	62.84	-43.76
2023-03-15	194.74	62.84	-44.75
2023-03-14	189.97	62.84	-43.84
2023-03-13	196.83	62.84	-45.14
2023-03-10	190.42	62.84	-43.93
2023-03-09	200.40	62.84	-45.79
2023-03-08	201.59	62.84	-46.01
2023-03-07	208.75	62.84	-47.26
2023-03-06	209.94	62.84	-47.46
2023-03-03	209.64	62.84	-47.41
2023-03-02	206.96	62.84	-46.95
2023-03-01	209.34	62.84	-47.36
2023-02-28	197.87	62.84	-45.33
2023-02-27	199.21	62.84	-45.58
2023-02-24	201.59	62.84	-46.01
2023-02-23	205.17	62.84	-46.64
2023-02-22	206.06	62.84	-46.80
2023-02-21	208.15	62.84	-47.16
2023-02-20	212.92	62.84	-47.96
2023-02-17	211.13	62.84	-47.66
2023-02-16	215.00	62.84	-48.31
2023-02-15	212.02	62.84	-47.81
2023-02-14	216.49	62.84	-48.55
2023-02-13	217.98	62.84	-48.79
2023-02-10	217.39	62.84	-48.69
2023-02-09	224.24	62.84	-49.78
2023-02-08	219.18	62.84	-48.98
2023-02-07	219.18	62.84	-48.98
2023-02-06	218.28	62.84	-48.84
2023-02-03	224.54	62.84	-49.83
2023-02-02	229.01	62.84	-50.51
2023-02-01	230.50	62.84	-50.73
2023-01-31	227.82	62.84	-50.33
2023-01-30	231.10	62.84	-50.82
2023-01-27	239.44	62.84	-52.03
2023-01-26	238.55	62.84	-51.90
2023-01-20	230.50	62.84	-50.73
2023-01-19	224.54	62.84	-49.83
2023-01-18	225.14	62.84	-49.92
2023-01-17	223.35	62.84	-49.64
2023-01-16	225.44	62.84	-49.96
2023-01-13	225.73	62.84	-50.01
2023-01-12	222.46	62.84	-49.50
2023-01-11	221.56	62.84	-49.36
2023-01-10	219.77	62.84	-49.08
2023-01-09	220.37	62.84	-49.17
2023-01-06	214.71	62.84	-48.26
2023-01-05	215.60	62.84	-48.40
2023-01-04	211.73	62.84	-47.76
2023-01-03	201.89	62.84	-46.06
2022-12-30	196.83	62.84	-45.14
2022-12-29	195.78	62.84	-44.95
2022-12-28	198.61	62.84	-45.47
2022-12-23	193.55	62.84	-44.53
2022-12-22	194.89	62.84	-44.78
2022-12-21	187.44	62.84	-43.35
2022-12-20	186.25	62.84	-43.11
2022-12-19	190.72	62.84	-43.99
2022-12-16	192.36	62.84	-44.30
2022-12-15	190.72	62.84	-43.99
2022-12-14	195.04	62.84	-44.81
2022-12-13	193.99	62.84	-44.61
2022-12-12	191.76	62.84	-44.19
2022-12-09	198.02	62.84	-45.36
2022-12-08	191.46	62.84	-44.13
2022-12-07	182.82	62.84	-42.42
2022-12-06	191.76	62.84	-44.19
2022-12-05	191.61	62.84	-44.16
2022-12-02	179.69	62.84	-41.78
2022-12-01	181.92	62.84	-42.24
2022-11-30	178.65	62.84	-41.56
2022-11-29	172.98	62.84	-40.35
2022-11-28	159.57	62.84	-37.27
2022-11-25	163.45	62.84	-38.19
2022-11-24	164.94	62.84	-38.54
2022-11-23	162.55	62.84	-37.98
2022-11-22	161.06	62.84	-37.63
2022-11-21	164.79	62.84	-38.50
2022-11-18	169.41	62.84	-39.56
2022-11-17	170.45	62.84	-39.79
2022-11-16	173.58	62.84	-40.48
2022-11-15	174.92	62.84	-40.77
2022-11-14	163.75	62.84	-38.26
2022-11-11	159.57	62.84	-37.27
2022-11-10	141.39	62.84	-32.54
2022-11-09	145.27	62.84	-33.61
2022-11-08	148.40	62.84	-34.44
2022-11-07	148.55	62.84	-34.48
2022-11-04	141.84	62.84	-32.67
2022-11-03	129.77	62.84	-29.13
2022-11-02	137.07	62.84	-31.31
2022-11-01	131.71	62.84	-29.72
2022-10-31	120.83	62.84	-26.26
2022-10-28	122.62	62.84	-26.85
2022-10-27	131.11	62.84	-29.54
2022-10-26	129.67	62.84	-29.10
2022-10-25	127.52	62.84	-28.43
2022-10-24	127.52	62.84	-28.43
2022-10-21	142.62	62.84	-32.88
2022-10-20	143.34	62.84	-33.08
2022-10-19	146.93	62.84	-34.06
2022-10-18	152.54	62.84	-35.52
2022-10-17	147.94	62.84	-34.32
2022-10-14	147.80	62.84	-34.29
2022-10-13	145.35	62.84	-33.63
2022-10-12	149.52	62.84	-34.74
2022-10-11	151.53	62.84	-35.26
2022-10-10	156.71	62.84	-36.57
2022-10-07	164.33	62.84	-38.40
2022-10-06	168.36	62.84	-39.32
2022-10-05	169.37	62.84	-39.55
2022-10-03	154.70	62.84	-36.07
2022-09-30	157.29	62.84	-36.71
2022-09-29	155.99	62.84	-36.39
2022-09-28	157.43	62.84	-36.75
2022-09-27	166.35	62.84	-38.86
2022-09-26	166.06	62.84	-38.80
2022-09-23	167.21	62.84	-39.06
2022-09-22	170.52	62.84	-39.81
2022-09-21	174.83	62.84	-40.75
2022-09-20	179.58	62.84	-41.76
2022-09-19	175.98	62.84	-41.00
2022-09-16	179.00	62.84	-41.64
2022-09-15	181.30	62.84	-42.11
2022-09-14	180.44	62.84	-41.94
2022-09-13	187.20	62.84	-43.30
2022-09-09	187.63	62.84	-43.39
2022-09-08	180.15	62.84	-41.88
2022-09-07	182.89	62.84	-42.44
2022-09-06	184.90	62.84	-42.84
2022-09-05	184.76	62.84	-42.82
2022-09-02	188.21	62.84	-43.50
2022-09-01	190.51	62.84	-43.95
2022-08-31	194.82	62.84	-44.77
2022-08-30	194.82	62.84	-44.77
2022-08-29	195.11	62.84	-44.82
2022-08-26	197.70	62.84	-45.30
2022-08-25	194.82	62.84	-44.77
2022-08-24	184.76	62.84	-42.82
2022-08-23	188.21	62.84	-43.50
2022-08-22	191.66	62.84	-44.17
2022-08-19	192.23	62.84	-44.28
2022-08-18	191.66	62.84	-44.17
2022-08-17	193.67	62.84	-44.55
2022-08-16	192.52	62.84	-44.33
2022-08-15	195.97	62.84	-44.98
2022-08-12	197.99	62.84	-45.35
2022-08-11	195.97	62.84	-44.98
2022-08-10	189.65	62.84	-43.78
2022-08-09	194.82	62.84	-44.77
2022-08-08	195.69	62.84	-44.93
2022-08-05	197.70	62.84	-45.30
2022-08-04	197.41	62.84	-45.25
2022-08-03	191.66	62.84	-44.17
2022-08-02	190.51	62.84	-43.95
2022-08-01	197.41	62.84	-45.25
2022-07-29	197.41	62.84	-45.25
2022-07-28	203.74	62.84	-46.39
2022-07-27	204.89	62.84	-46.59
2022-07-26	208.63	62.84	-47.24
2022-07-25	203.74	62.84	-46.39
2022-07-22	203.45	62.84	-46.34
2022-07-21	203.16	62.84	-46.29
2022-07-20	208.34	62.84	-47.19
2022-07-19	205.18	62.84	-46.64
2022-07-18	207.19	62.84	-46.99
2022-07-15	199.71	62.84	-45.67
2022-07-14	205.47	62.84	-46.69
2022-07-13	206.90	62.84	-46.94
2022-07-12	207.19	62.84	-46.99
2022-07-11	211.22	62.84	-47.68
2022-07-08	219.56	62.84	-49.04
2022-07-07	218.98	62.84	-48.95
2022-07-06	216.68	62.84	-48.58
2022-07-05	221.00	62.84	-49.27
2022-07-04	220.42	62.84	-49.18
2022-06-30	220.42	62.84	-49.18
2022-06-29	221.86	62.84	-49.41
2022-06-28	226.75	62.84	-50.16
2022-06-27	224.74	62.84	-49.86
2022-06-24	216.97	62.84	-48.63
2022-06-23	210.93	62.84	-47.63
2022-06-22	206.90	62.84	-46.94
2022-06-21	214.67	62.84	-48.25
2022-06-20	209.49	62.84	-47.39
2022-06-17	208.63	62.84	-47.24
2022-06-16	204.32	62.84	-46.49
2022-06-15	211.22	62.84	-47.68
2022-06-14	207.19	62.84	-46.99
2022-06-13	206.90	62.84	-46.94
2022-06-10	218.12	62.84	-48.81
2022-06-09	218.70	62.84	-48.91
2022-06-08	220.13	62.84	-49.13
2022-06-07	213.52	62.84	-48.06
2022-06-06	214.96	62.84	-48.30
2022-06-02	206.90	62.84	-46.94
2022-06-01	209.49	62.84	-47.39
2022-05-31	210.93	62.84	-47.63
2022-05-30	206.62	62.84	-46.89
2022-05-27	200.86	62.84	-45.88
2022-05-26	191.95	62.84	-44.22
2022-05-25	193.10	62.84	-44.44
2022-05-24	192.23	62.84	-44.28
2022-05-23	196.55	62.84	-45.09
2022-05-20	200.00	62.84	-45.72
2022-05-19	191.66	62.84	-44.17
2022-05-18	198.27	62.84	-45.41
2022-05-17	197.99	62.84	-45.35
2022-05-16	188.50	62.84	-43.56
2022-05-13	187.63	62.84	-43.39
2022-05-12	180.01	62.84	-41.85
2022-05-11	187.06	62.84	-43.27
2022-05-10	183.61	62.84	-42.58
2022-05-06	189.65	62.84	-43.78
2022-05-05	200.29	62.84	-45.77
2022-05-04	201.73	62.84	-46.03
2022-05-03	205.18	62.84	-46.64
2022-04-29	205.18	62.84	-46.64
2022-04-28	193.10	62.84	-44.44
2022-04-27	188.50	62.84	-43.56
2022-04-26	188.50	62.84	-43.56
2022-04-25	188.78	62.84	-43.61
2022-04-22	198.52	62.84	-45.45
2022-04-21	199.10	62.84	-45.56
2022-04-20	202.53	62.84	-46.18
2022-04-19	203.97	62.84	-46.43
2022-04-14	211.13	62.84	-47.66
2022-04-13	209.12	62.84	-47.32
2022-04-12	208.26	62.84	-47.18
2022-04-11	206.83	62.84	-46.93
2022-04-08	216.57	62.84	-48.56
2022-04-07	215.43	62.84	-48.38
2022-04-06	218.86	62.84	-48.93
2022-04-04	225.17	62.84	-49.92
2022-04-01	218.86	62.84	-48.93
2022-03-31	219.15	62.84	-48.98
2022-03-30	220.87	62.84	-49.25
2022-03-29	216.86	62.84	-48.61
2022-03-28	213.42	62.84	-48.04
2022-03-25	209.12	62.84	-47.32
2022-03-24	217.14	62.84	-48.66
2022-03-23	219.72	62.84	-49.07
2022-03-22	216.28	62.84	-48.52
2022-03-21	206.54	62.84	-46.88
2022-03-18	210.27	62.84	-47.52
2022-03-17	210.56	62.84	-47.57
2022-03-16	189.93	62.84	-43.84
2022-03-15	167.15	62.84	-39.05
2022-03-14	183.63	62.84	-42.59
2022-03-11	197.95	62.84	-45.35
2022-03-10	202.25	62.84	-46.12
2022-03-09	197.66	62.84	-45.29
2022-03-08	199.10	62.84	-45.56
2022-03-07	203.97	62.84	-46.43
2022-03-04	216.00	62.84	-48.47
2022-03-03	224.31	62.84	-49.79
2022-03-02	222.30	62.84	-49.48
2022-03-01	227.74	62.84	-50.32
2022-02-28	227.74	62.84	-50.32
2022-02-25	228.32	62.84	-50.40
2022-02-24	230.32	62.84	-50.70
2022-02-23	240.92	62.84	-52.24
2022-02-22	238.34	62.84	-51.87
2022-02-21	248.66	62.84	-53.30
2022-02-18	250.66	62.84	-53.56
2022-02-17	256.97	62.84	-54.38
2022-02-16	255.53	62.84	-54.20
2022-02-15	250.38	62.84	-53.53
2022-02-14	253.53	62.84	-53.94
2022-02-11	258.40	62.84	-54.57
2022-02-10	258.69	62.84	-54.60
2022-02-09	257.54	62.84	-54.46
2022-02-08	250.66	62.84	-53.56
2022-02-07	253.53	62.84	-53.94
2022-02-04	253.82	62.84	-53.98
2022-01-31	243.50	62.84	-52.59
2022-01-28	239.20	62.84	-51.99
2022-01-27	242.64	62.84	-52.48
2022-01-26	249.52	62.84	-53.41
2022-01-25	249.52	62.84	-53.41
2022-01-24	255.25	62.84	-54.16
2022-01-21	258.97	62.84	-54.64
2022-01-20	259.26	62.84	-54.67
2022-01-19	246.94	62.84	-53.06
2022-01-18	247.51	62.84	-53.14
2022-01-17	248.66	62.84	-53.30
2022-01-14	250.66	62.84	-53.56
2022-01-13	251.81	62.84	-53.71
2022-01-12	250.95	62.84	-53.60
2022-01-11	241.78	62.84	-52.36
2022-01-10	241.50	62.84	-52.32
2022-01-07	238.63	62.84	-51.91
2022-01-06	232.61	62.84	-51.04
2022-01-05	230.04	62.84	-50.66
2022-01-04	235.77	62.84	-51.50
2022-01-03	235.19	62.84	-51.42
2021-12-31	236.91	62.84	-51.67
2021-12-30	233.47	62.84	-51.17
2021-12-29	232.33	62.84	-51.00
2021-12-28	235.48	62.84	-51.46
2021-12-24	234.91	62.84	-51.38
2021-12-23	234.33	62.84	-51.29
2021-12-22	232.33	62.84	-51.00
2021-12-21	230.90	62.84	-50.79
2021-12-20	228.03	62.84	-50.36
2021-12-17	234.33	62.84	-51.29
2021-12-16	238.92	62.84	-51.95
2021-12-15	237.77	62.84	-51.79
2021-12-14	240.35	62.84	-52.16
2021-12-13	245.79	62.84	-52.91
2021-12-10	245.51	62.84	-52.87
2021-12-09	249.23	62.84	-53.37
2021-12-08	246.08	62.84	-52.95
2021-12-07	245.79	62.84	-52.91
2021-12-06	236.63	62.84	-51.63
2021-12-03	242.64	62.84	-52.48
2021-12-02	243.21	62.84	-52.56
2021-12-01	241.50	62.84	-52.32
2021-11-30	238.34	62.84	-51.87
2021-11-29	245.79	62.84	-52.91
2021-11-26	247.51	62.84	-53.14
2021-11-25	256.97	62.84	-54.38
2021-11-24	256.11	62.84	-54.27
2021-11-23	255.53	62.84	-54.20
2021-11-22	259.54	62.84	-54.71
2021-11-19	260.69	62.84	-54.85
2021-11-18	263.84	62.84	-55.25
2021-11-17	269.29	62.84	-55.90
2021-11-16	269.57	62.84	-55.94
2021-11-15	266.13	62.84	-55.53
2021-11-12	265.27	62.84	-55.42
2021-11-11	264.42	62.84	-55.32
2021-11-10	260.40	62.84	-54.82
2021-11-09	257.54	62.84	-54.46
2021-11-08	257.54	62.84	-54.46
2021-11-05	259.26	62.84	-54.67
2021-11-04	263.56	62.84	-55.21
2021-11-03	260.40	62.84	-54.82
2021-11-02	262.41	62.84	-55.07
2021-11-01	262.41	62.84	-55.07
2021-10-29	265.56	62.84	-55.46
2021-10-28	267.28	62.84	-55.66
2021-10-27	268.68	62.84	-55.83
2021-10-26	274.29	62.84	-56.49
2021-10-25	275.70	62.84	-56.66
2021-10-22	275.42	62.84	-56.62
2021-10-21	273.45	62.84	-56.40
2021-10-20	276.26	62.84	-56.72
2021-10-19	270.93	62.84	-56.10
2021-10-18	266.16	62.84	-55.53
2021-10-15	264.47	62.84	-55.32
2021-10-12	259.14	62.84	-54.66
2021-10-11	263.91	62.84	-55.25
2021-10-08	257.46	62.84	-54.45
2021-10-07	255.78	62.84	-54.23
2021-10-06	245.39	62.84	-52.85
2021-10-05	247.36	62.84	-53.12
2021-10-04	246.80	62.84	-53.05
2021-09-30	253.81	62.84	-53.98
2021-09-29	255.22	62.84	-54.16
2021-09-28	252.41	62.84	-53.79
2021-09-27	248.20	62.84	-53.23
2021-09-24	248.76	62.84	-53.31
2021-09-23	253.25	62.84	-53.90
2021-09-21	248.76	62.84	-53.31
2021-09-20	247.36	62.84	-53.12
2021-09-17	258.86	62.84	-54.62
2021-09-16	255.78	62.84	-54.23
2021-09-15	261.67	62.84	-54.98
2021-09-14	267.00	62.84	-55.63
2021-09-13	271.21	62.84	-56.13
2021-09-10	276.54	62.84	-56.75
2021-09-09	269.52	62.84	-55.93
2021-09-08	277.38	62.84	-56.85
2021-09-07	278.50	62.84	-56.98
2021-09-06	275.42	62.84	-56.62
2021-09-03	272.33	62.84	-56.27
2021-09-02	274.58	62.84	-56.53
2021-09-01	273.17	62.84	-56.36
2021-08-31	270.65	62.84	-56.07
2021-08-30	266.16	62.84	-55.53
2021-08-27	264.19	62.84	-55.29
2021-08-26	264.47	62.84	-55.32
2021-08-25	268.40	62.84	-55.80
2021-08-24	268.12	62.84	-55.77
2021-08-23	260.27	62.84	-54.80
2021-08-20	256.06	62.84	-54.27
2021-08-19	262.51	62.84	-55.08
2021-08-18	270.09	62.84	-56.00
2021-08-17	268.40	62.84	-55.80
2021-08-16	274.86	62.84	-56.56
2021-08-13	277.38	62.84	-56.85
2021-08-12	278.50	62.84	-56.98
2021-08-11	280.75	62.84	-57.23
2021-08-10	279.91	62.84	-57.14
2021-08-09	275.42	62.84	-56.62
2021-08-06	274.58	62.84	-56.53
2021-08-05	274.86	62.84	-56.56
2021-08-04	277.94	62.84	-56.91
2021-08-03	274.29	62.84	-56.49
2021-08-02	274.86	62.84	-56.56
2021-07-30	272.05	62.84	-56.23
2021-07-29	276.54	62.84	-56.75
2021-07-28	265.32	62.84	-55.43
2021-07-27	259.99	62.84	-54.77
2021-07-26	274.58	62.84	-56.53
2021-07-23	290.85	62.84	-58.34
2021-07-22	296.18	62.84	-58.90
2021-07-21	289.45	62.84	-58.19
2021-07-20	289.45	62.84	-58.19
2021-07-19	292.81	62.84	-58.55
2021-07-16	301.23	62.84	-59.42
2021-07-15	299.83	62.84	-59.27
2021-07-14	297.02	62.84	-58.99
2021-07-13	299.55	62.84	-59.24
2021-07-12	294.22	62.84	-58.69
2021-07-09	291.97	62.84	-58.46
2021-07-08	289.17	62.84	-58.16
2021-07-07	300.39	62.84	-59.33
2021-07-06	300.67	62.84	-59.36
2021-07-05	301.79	62.84	-59.47
2021-07-02	303.19	62.84	-59.61
2021-06-30	310.21	62.84	-60.30
2021-06-29	312.73	62.84	-60.55
2021-06-28	315.82	62.84	-60.84
2021-06-25	315.54	62.84	-60.81
2021-06-24	310.77	62.84	-60.36
2021-06-23	309.93	62.84	-60.28
2021-06-22	302.07	62.84	-59.50
2021-06-21	304.88	62.84	-59.78
2021-06-18	309.09	62.84	-60.19
2021-06-17	305.16	62.84	-59.81
2021-06-16	304.04	62.84	-59.70
2021-06-15	306.84	62.84	-59.98
2021-06-11	309.65	62.84	-60.25
2021-06-10	307.96	62.84	-60.09
2021-06-09	308.24	62.84	-60.11
2021-06-08	308.53	62.84	-60.14
2021-06-07	308.81	62.84	-60.17
2021-06-04	310.21	62.84	-60.30
2021-06-03	310.49	62.84	-60.33
2021-06-02	314.98	62.84	-60.76
2021-06-01	317.78	62.84	-61.02
2021-05-31	312.45	62.84	-60.52
2021-05-28	312.73	62.84	-60.55
2021-05-27	312.17	62.84	-60.49
2021-05-26	312.17	62.84	-60.49
2021-05-25	309.37	62.84	-60.22
2021-05-24	302.07	62.84	-59.50
2021-05-21	301.79	62.84	-59.47
2021-05-20	301.51	62.84	-59.44
2021-05-18	303.76	62.84	-59.67
2021-05-17	298.14	62.84	-59.10
2021-05-14	295.62	62.84	-58.84
2021-05-13	292.53	62.84	-58.52
2021-05-12	298.42	62.84	-59.13
2021-05-11	294.50	62.84	-58.72
2021-05-10	303.19	62.84	-59.61
2021-05-07	304.32	62.84	-59.73
2021-05-06	303.76	62.84	-59.67
2021-05-05	301.79	62.84	-59.47
2021-05-04	303.76	62.84	-59.67
2021-05-03	299.55	62.84	-59.24
2021-04-30	304.04	62.84	-59.70
2021-04-29	313.30	62.84	-60.60
2021-04-28	307.96	62.84	-60.09
2021-04-27	305.46	62.84	-59.84
2021-04-26	306.30	62.84	-59.92
2021-04-23	308.24	62.84	-60.11
2021-04-22	303.24	62.84	-59.62
2021-04-21	301.85	62.84	-59.48
2021-04-20	308.24	62.84	-60.11
2021-04-19	308.52	62.84	-60.14
2021-04-16	306.57	62.84	-59.95
2021-04-15	303.51	62.84	-59.65
2021-04-14	306.02	62.84	-59.89
2021-04-13	302.12	62.84	-59.51
2021-04-12	298.23	62.84	-59.11
2021-04-09	303.24	62.84	-59.62
2021-04-08	307.13	62.84	-60.00
2021-04-07	301.85	62.84	-59.48
2021-04-01	305.46	62.84	-59.84
2021-03-31	298.51	62.84	-59.14
2021-03-30	300.73	62.84	-59.37
2021-03-29	297.95	62.84	-59.08
2021-03-26	297.12	62.84	-59.00
2021-03-25	291.56	62.84	-58.41
2021-03-24	291.00	62.84	-58.35
2021-03-23	300.46	62.84	-59.34
2021-03-22	304.63	62.84	-59.76
2021-03-19	305.74	62.84	-59.87
2021-03-18	312.41	62.84	-60.52
2021-03-17	307.41	62.84	-60.03
2021-03-16	306.85	62.84	-59.98
2021-03-15	304.91	62.84	-59.78
2021-03-12	303.24	60.50	-60.20
2021-03-11	311.30	61.28	-60.79
2021-03-10	305.18	59.72	-60.58
2021-03-09	302.68	61.28	-59.95
2021-03-08	299.62	59.72	-60.03
2021-03-05	306.57	59.72	-60.72
2021-03-04	309.08	59.72	-60.96
2021-03-03	317.14	59.72	-61.71
2021-03-02	306.57	59.72	-60.72
2021-03-01	311.30	62.06	-60.60
2021-02-26	306.30	58.94	-60.88
2021-02-25	321.59	59.72	-62.11
2021-02-24	315.47	58.94	-61.74
2021-02-23	328.27	58.94	-62.89
2021-02-22	324.37	58.94	-62.55
2021-02-19	328.27	58.94	-62.89
2021-02-18	327.99	59.72	-62.68
2021-02-17	334.38	59.72	-63.23
2021-02-16	329.66	58.94	-63.01
2021-02-11	321.59	58.94	-62.30
2021-02-10	320.76	57.38	-62.60
2021-02-09	311.30	57.38	-61.74
2021-02-08	310.19	57.38	-61.63
2021-02-05	309.91	57.38	-61.61
2021-02-04	306.57	58.16	-61.10
2021-02-03	309.63	57.38	-61.58
2021-02-02	309.08	57.38	-61.53
2021-02-01	304.07	57.38	-61.05
2021-01-29	295.73	57.38	-60.23
2021-01-28	299.07	56.60	-60.76
2021-01-27	309.63	58.16	-61.39
2021-01-26	311.02	56.60	-61.90
2021-01-25	321.03	57.38	-62.62
2021-01-22	311.86	56.60	-61.98
2021-01-21	317.98	56.60	-62.53
2021-01-20	318.25	55.83	-62.74
2021-01-19	314.36	55.83	-62.39
2021-01-18	303.24	56.60	-61.16
2021-01-15	300.18	58.94	-60.28
2021-01-14	298.23	57.38	-60.48
2021-01-13	294.89	57.38	-60.15
2021-01-12	294.89	57.38	-60.15
2021-01-11	291.00	58.16	-59.55
2021-01-08	289.61	56.60	-59.80
2021-01-07	285.16	57.38	-59.14
2021-01-06	287.11	56.60	-59.54
2021-01-05	285.72	57.38	-59.20
2021-01-04	284.33	57.38	-59.05
2020-12-31	280.99	57.38	-58.69
2020-12-30	280.15	57.38	-58.60
2020-12-29	271.81	57.38	-57.67
2020-12-28	268.20	56.60	-57.47
2020-12-24	269.87	56.60	-57.66
2020-12-23	268.75	56.60	-57.53
2020-12-22	265.69	56.60	-57.18
2020-12-21	267.92	57.38	-57.22
2020-12-18	269.87	9.08	-70.51
2020-12-17	273.48	9.08	-70.79
2020-12-16	270.98	9.08	-70.60
2020-12-15	267.08	9.08	-70.29
2020-12-14	269.59	9.08	-70.49
2020-12-11	271.26	9.08	-70.62
2020-12-10	269.87	9.86	-70.30
2020-12-09	270.98	3.62	-72.07
2020-12-08	267.92	3.62	-71.84
2020-12-07	270.14	3.62	-72.00
2020-12-04	275.15	3.62	-72.38
2020-12-03	274.04	2.84	-72.50
2020-12-02	270.98	12.19	-69.76
2020-12-01	271.53	12.19	-69.80
2020-11-30	269.31	12.19	-69.62
2020-11-27	276.54	12.19	-70.20
2020-11-26	274.59	12.97	-69.84
2020-11-25	272.37	15.31	-69.03
2020-11-24	271.81	15.31	-68.99
2020-11-23	270.42	4.40	-71.82
2020-11-20	269.59	3.62	-71.96
2020-11-19	268.75	9.08	-70.42
2020-11-18	270.98	1.29	-72.70
2020-11-17	269.59	1.29	-72.59
2020-11-16	269.03	1.29	-72.55
2020-11-13	265.69	1.29	-72.30
2020-11-12	266.25	1.29	-72.34
2020-11-11	267.08	1.29	-72.41
2020-11-10	267.08	2.07	-72.20
2020-11-09	263.75	2.07	-71.94
2020-11-06	259.85	-4.95	-73.59
2020-11-05	257.35	-7.28	-74.05
2020-11-04	247.62	-7.28	-73.33
2020-11-03	249.29	-7.28	-73.46
2020-11-02	242.06	-7.28	-72.89
2020-10-30	237.05	-7.28	-72.49
2020-10-29	243.72	-7.28	-73.03
2020-10-28	244.81	-7.28	-73.11
2020-10-27	245.62	-10.40	-74.08
2020-10-23	248.06	-10.40	-74.26
2020-10-22	246.16	-10.40	-74.12
2020-10-21	245.89	-10.40	-74.10
2020-10-20	243.18	-10.40	-73.89
2020-10-19	242.91	-10.40	-73.87
2020-10-16	241.29	-10.40	-73.75
2020-10-15	237.22	-8.06	-72.74
2020-10-14	244.27	-8.06	-73.29
2020-10-12	245.08	-8.06	-73.36
2020-10-09	238.31	-8.06	-72.82
2020-10-08	237.77	-8.06	-72.78
2020-10-07	239.39	-8.06	-72.91
2020-10-06	235.60	-8.06	-72.61
2020-10-05	232.08	-8.06	-72.31
2020-09-30	228.83	-6.50	-71.57
2020-09-29	226.12	-6.50	-71.33
2020-09-28	228.83	-6.50	-71.57
2020-09-25	225.85	-6.50	-71.31
2020-09-24	226.66	-6.50	-71.38
2020-09-23	232.08	-1.05	-70.20
2020-09-22	231.81	2.84	-69.00
2020-09-21	234.79	-6.50	-72.07
2020-09-18	241.83	-4.95	-72.19
2020-09-17	240.20	-4.95	-72.06
2020-09-16	245.08	-4.95	-72.45
2020-09-15	245.62	-4.95	-72.50
2020-09-14	244.00	-4.95	-72.37
2020-09-11	242.10	-7.28	-72.90
2020-09-10	240.47	-6.50	-72.54
2020-09-09	241.83	-6.50	-72.65
2020-09-08	243.72	-6.50	-72.80
2020-09-07	244.54	-6.50	-72.86
2020-09-04	245.62	-4.17	-72.27
2020-09-03	248.33	-1.05	-71.59
2020-09-02	249.68	-9.62	-74.15
2020-09-01	250.50	-7.28	-73.55
2020-08-31	249.95	-6.50	-73.28
2020-08-28	253.75	-6.50	-73.57
2020-08-27	251.58	-6.50	-73.41
2020-08-26	253.75	-6.50	-73.57
2020-08-25	254.29	-8.06	-74.05
2020-08-24	254.56	-8.06	-74.07
2020-08-21	249.14	-10.40	-74.34
2020-08-20	244.54	-8.06	-73.32
2020-08-19	250.50	-8.06	-73.77
2020-08-18	252.39	-8.06	-73.91
2020-08-17	252.12	-8.06	-73.89
2020-08-14	249.68	-8.06	-73.71
2020-08-13	250.77	-5.73	-73.12
2020-08-12	250.50	-7.28	-73.55
2020-08-11	246.16	-7.28	-73.22
2020-08-10	239.93	-8.06	-72.95
2020-08-07	241.02	-8.06	-73.04
2020-08-06	246.70	-8.06	-73.48
2020-08-05	249.41	-8.06	-73.69
2020-08-04	246.97	-6.50	-73.05
2020-08-03	240.20	-8.84	-73.20
2020-07-31	242.10	-8.84	-73.35
2020-07-30	243.18	-8.84	-73.44
2020-07-29	245.62	-8.84	-73.62
2020-07-28	244.81	-8.84	-73.56
2020-07-27	243.45	-8.84	-73.46
2020-07-24	243.45	-8.06	-73.23
2020-07-23	250.77	-2.61	-72.23
2020-07-22	247.79	-2.61	-72.00
2020-07-21	255.91	-3.39	-72.86
2020-07-20	248.33	5.96	-69.58
2020-07-17	249.41	4.40	-70.12
2020-07-16	247.52	-2.61	-71.98
2020-07-15	254.56	-2.61	-72.53
2020-07-14	254.29	-2.61	-72.51
2020-07-13	258.62	-2.61	-72.84
2020-07-10	256.73	1.29	-71.61
2020-07-09	264.04	-5.73	-74.10
2020-07-08	262.14	-1.05	-72.68
2020-07-07	260.79	-1.05	-72.57
2020-07-06	264.85	-1.05	-72.88
2020-07-03	251.04	-1.05	-71.81
2020-07-02	248.06	-1.05	-71.57
2020-06-30	237.22	-1.05	-70.66
2020-06-29	235.33	-1.05	-70.49
2020-06-26	238.58	0.51	-70.31
2020-06-24	241.83	-10.40	-73.79
2020-06-23	243.45	-10.40	-73.91
2020-06-22	238.58	-10.40	-73.54
2020-06-19	239.39	-10.40	-73.60
2020-06-18	236.95	-10.40	-73.41
2020-06-17	237.22	-10.40	-73.43
2020-06-16	235.87	-10.40	-73.32
2020-06-15	227.74	-10.40	-72.66
2020-06-12	234.52	-10.40	-73.22
2020-06-11	236.68	-10.40	-73.39
2020-06-10	244.81	-10.40	-74.01
2020-06-09	244.54	-10.40	-73.99
2020-06-08	240.47	-10.40	-73.68
2020-06-05	240.47	-9.62	-73.46
2020-06-04	234.79	-10.40	-73.24
2020-06-03	234.24	-10.40	-73.19
2020-06-02	228.56	-10.40	-72.73
2020-06-01	224.76	-11.18	-72.65
2020-05-29	214.20	-9.62	-71.24
2020-05-28	216.23	-7.28	-70.68
2020-05-27	218.26	-4.17	-69.89
2020-05-26	220.29	-4.17	-70.08
2020-05-25	213.52	-4.17	-69.43
2020-05-22	213.52	1.29	-67.69
2020-05-21	231.13	1.29	-69.41
2020-05-20	233.84	1.29	-69.66
2020-05-19	233.16	1.29	-69.60
2020-05-18	227.74	1.29	-69.10
2020-05-15	225.04	-1.83	-69.80
2020-05-14	225.04	-6.50	-71.24
2020-05-13	229.78	-8.06	-72.12
2020-05-12	231.13	-8.06	-72.24
2020-05-11	235.87	-8.06	-72.63
2020-05-08	230.45	-8.06	-72.18
2020-05-07	227.07	-8.06	-71.89
2020-05-06	229.78	-8.06	-72.12
2020-05-05	225.04	-8.06	-71.71
2020-05-04	221.65	-8.06	-71.42
2020-04-29	235.19	-3.39	-71.18
2020-04-28	235.19	-3.39	-71.18
2020-04-27	230.59	-3.39	-70.78
2020-04-24	224.52	-6.50	-71.19
2020-04-23	225.87	-6.50	-71.31
2020-04-22	225.19	-6.50	-71.25
2020-04-21	223.84	-11.96	-72.81
2020-04-20	231.94	-11.96	-73.48
2020-04-17	231.26	-11.96	-73.42
2020-04-16	227.21	-13.52	-73.57
2020-04-15	227.89	-13.52	-73.62
2020-04-14	233.29	-6.50	-71.95
2020-04-09	230.59	-6.50	-71.72
2020-04-08	226.54	-4.17	-70.65
2020-04-07	230.59	-4.17	-71.01
2020-04-06	223.17	-4.17	-70.35
2020-04-03	216.42	-4.17	-69.71
2020-04-02	217.09	-4.17	-69.78
2020-04-01	214.40	-4.17	-69.52
2020-03-31	221.82	-4.17	-70.22
2020-03-30	215.75	-4.17	-69.65
2020-03-27	220.47	-4.17	-70.10
2020-03-26	218.44	-4.17	-69.91
2020-03-25	221.14	-4.17	-70.16
2020-03-24	211.02	-4.17	-69.19
2020-03-23	196.85	-4.17	-67.72
2020-03-20	211.70	-4.95	-69.50
2020-03-19	196.85	-5.73	-68.24
2020-03-18	205.62	-2.61	-68.13
2020-03-17	218.44	-2.61	-69.42
2020-03-16	217.09	-5.73	-70.27
2020-03-13	228.56	-2.61	-70.36
2020-03-12	232.61	-2.61	-70.72
2020-03-11	245.43	3.62	-70.00
2020-03-10	246.78	3.62	-70.12
2020-03-09	243.41	5.96	-69.14
2020-03-06	257.57	5.96	-70.37
2020-03-05	265.00	5.96	-70.97
2020-03-04	258.25	1.29	-71.73
2020-03-03	258.92	-0.27	-72.21
2020-03-02	259.60	-2.61	-72.92
2020-02-28	256.90	-8.06	-74.24
2020-02-27	266.35	0.51	-72.56
2020-02-26	263.65	0.51	-72.36
2020-02-25	265.67	-0.27	-72.73
2020-02-24	265.00	4.40	-71.40
2020-02-21	271.07	4.40	-71.86
2020-02-20	274.44	4.40	-72.12
2020-02-19	275.79	4.40	-72.22
2020-02-18	273.77	3.62	-72.28
2020-02-17	279.84	3.62	-72.72
2020-02-14	277.81	16.87	-69.07
2020-02-13	277.14	16.87	-69.01
2020-02-12	278.49	16.87	-69.12
2020-02-11	274.44	16.87	-68.79
2020-02-10	269.72	16.87	-68.39
2020-02-07	271.74	16.87	-68.56
2020-02-06	273.77	16.87	-68.73
2020-02-05	263.65	16.87	-67.86
2020-02-04	262.30	16.87	-67.74
2020-02-03	257.57	12.97	-68.41
2020-01-31	257.57	1.29	-71.67
2020-01-30	259.60	1.29	-71.83
2020-01-29	268.37	1.29	-72.50
2020-01-24	279.16	16.87	-69.18
2020-01-23	277.81	16.87	-69.07
2020-01-22	285.24	16.09	-69.87
2020-01-21	279.84	2.07	-73.13
2020-01-20	290.63	5.18	-73.07
2020-01-17	294.01	12.97	-71.33
2020-01-16	291.31	12.97	-71.13
2020-01-15	290.63	9.08	-72.08
2020-01-14	291.98	9.08	-72.17
2020-01-13	293.33	9.08	-72.27
2020-01-10	288.61	0.51	-74.14
2020-01-09	288.61	0.51	-74.14
2020-01-08	281.19	-7.28	-75.68
2020-01-07	283.89	-7.28	-75.85
2020-01-06	283.89	-8.06	-76.05
2020-01-03	286.59	-8.06	-76.22
2020-01-02	287.26	-8.06	-76.26
2019-12-31	283.89	-3.39	-74.83
2019-12-30	285.24	-3.39	-74.92
2019-12-27	283.21	-5.73	-75.40
2019-12-24	277.81	-8.06	-75.67
2019-12-23	279.16	-8.06	-75.75
2019-12-20	279.84	3.62	-72.72
2019-12-19	277.81	-0.27	-73.60
2019-12-18	278.49	-2.61	-74.27
2019-12-17	277.81	-2.61	-74.22
2019-12-16	273.77	-4.17	-74.36
2019-12-13	275.79	-4.17	-74.50
2019-12-12	267.02	-11.96	-76.01
2019-12-11	261.62	-12.74	-75.87
2019-12-10	258.92	-12.74	-75.69
2019-12-09	260.27	-3.39	-73.18
2019-12-06	259.60	-3.39	-73.13
2019-12-05	256.90	-3.39	-72.93
2019-12-04	254.20	-3.39	-72.72
2019-12-03	258.25	-3.39	-73.03
2019-12-02	259.60	-3.39	-73.13
2019-11-29	257.57	-3.39	-72.98
2019-11-28	265.00	-3.39	-73.53
2019-11-27	266.35	-3.39	-73.63
2019-11-26	265.67	-3.39	-73.58
2019-11-25	266.35	-3.39	-73.63
2019-11-22	260.95	-3.39	-73.23
2019-11-21	258.92	-3.39	-73.08
2019-11-20	265.00	-3.39	-73.53
2019-11-19	267.69	-3.39	-73.72
2019-11-18	261.62	-3.39	-73.28
2019-11-15	257.57	-3.39	-72.98
2019-11-14	258.25	-3.39	-73.03
2019-11-13	260.27	-3.39	-73.18
2019-11-12	267.02	-15.85	-77.07
2019-11-11	265.67	-2.61	-73.37
2019-11-08	275.12	-2.61	-74.04
2019-11-07	277.81	-2.61	-74.22
2019-11-06	275.79	-2.61	-74.08
2019-11-05	275.79	-2.61	-74.08
2019-11-04	274.44	-2.61	-73.99
2019-11-01	268.37	-4.17	-73.98
2019-10-31	265.00	-5.73	-74.17
2019-10-30	261.89	-6.50	-74.16
2019-10-29	263.86	-15.85	-76.87
2019-10-28	264.51	-15.08	-76.70
2019-10-25	262.55	-15.08	-76.58
2019-10-24	262.55	-15.08	-76.58
2019-10-23	260.58	-15.08	-76.45
2019-10-22	263.20	-2.61	-73.19
2019-10-21	261.89	-17.41	-77.18
2019-10-18	262.55	-14.30	-76.36
2019-10-17	264.51	-14.30	-76.49
2019-10-16	261.24	-12.74	-75.84
2019-10-15	259.27	-9.62	-74.84
2019-10-14	259.93	-8.84	-74.67
2019-10-11	257.96	-8.84	-74.53
2019-10-10	248.78	-8.84	-73.86
2019-10-09	248.78	-8.84	-73.86
2019-10-08	251.40	-1.83	-72.06
2019-10-04	250.09	-1.83	-71.96
2019-10-03	254.03	-1.83	-72.27
2019-10-02	252.71	-1.83	-72.17
2019-09-30	253.37	-1.83	-72.22
2019-09-27	252.06	-1.83	-72.12
2019-09-26	252.71	-1.83	-72.17
2019-09-25	252.06	-1.83	-72.12
2019-09-24	256.65	-1.83	-72.47
2019-09-23	255.34	-1.83	-72.37
2019-09-20	258.61	-1.83	-72.63
2019-09-19	258.61	-1.83	-72.63
2019-09-18	262.55	-2.61	-73.14
2019-09-17	262.55	-1.05	-72.71
2019-09-16	266.48	-1.05	-73.00
2019-09-13	269.76	-1.05	-73.24
2019-09-12	266.48	-1.05	-73.00
2019-09-11	266.48	-1.05	-73.00
2019-09-10	261.24	-2.61	-73.04
2019-09-09	261.24	-8.06	-74.55
2019-09-06	259.93	-11.18	-75.32
2019-09-05	259.27	-1.83	-72.68
2019-09-04	257.96	-7.28	-74.10
2019-09-03	244.85	-4.17	-72.21
2019-09-02	246.16	-4.17	-72.32
2019-08-30	247.47	-10.40	-74.21
2019-08-29	246.81	-10.40	-74.16
2019-08-28	245.50	-10.40	-74.07
2019-08-27	246.16	-10.40	-74.12
2019-08-26	246.81	-10.40	-74.16
2019-08-23	252.71	-10.40	-74.60
2019-08-22	251.40	-10.40	-74.50
2019-08-21	254.03	-8.06	-74.03
2019-08-20	254.03	-8.84	-74.25
2019-08-19	253.37	-8.84	-74.20
2019-08-16	247.47	-8.84	-73.77
2019-08-15	243.54	-11.18	-74.15
2019-08-14	240.26	-11.18	-73.90
2019-08-13	240.91	-6.50	-72.58
2019-08-12	247.47	-1.83	-71.75
2019-08-09	249.44	-1.05	-71.68
2019-08-08	252.06	0.51	-71.45
2019-08-07	250.75	0.51	-71.34
2019-08-06	250.75	-3.39	-72.46
2019-08-05	252.06	-5.73	-73.22
2019-08-02	261.89	16.87	-67.71
2019-08-01	271.07	16.87	-68.50
2019-07-31	273.69	16.87	-68.73
2019-07-30	278.28	16.87	-69.11
2019-07-29	277.63	11.42	-70.50
2019-07-26	280.90	11.42	-70.75
2019-07-25	284.18	11.42	-71.00
2019-07-24	282.87	13.75	-70.29
2019-07-23	282.22	15.31	-69.83
2019-07-22	280.25	15.31	-69.67
2019-07-19	286.15	15.31	-70.14
2019-07-18	282.22	16.87	-69.42
2019-07-17	284.18	16.87	-69.58
2019-07-16	284.18	16.87	-69.58
2019-07-15	283.53	16.87	-69.53
2019-07-12	282.87	16.87	-69.48
2019-07-11	281.56	16.87	-69.37
2019-07-10	278.94	16.87	-69.16
2019-07-09	277.63	16.87	-69.05
2019-07-08	280.25	16.87	-69.27
2019-07-05	286.81	21.54	-68.58
2019-07-04	287.46	21.54	-68.63
2019-07-03	287.46	21.54	-68.63
2019-07-02	288.12	21.54	-68.68
2019-06-28	281.56	18.43	-68.96
2019-06-27	282.87	18.43	-69.07
2019-06-26	276.97	22.32	-67.55
2019-06-25	276.32	22.32	-67.49
2019-06-24	280.25	22.32	-67.83
2019-06-21	280.25	28.56	-66.19
2019-06-20	281.56	28.56	-66.31
2019-06-19	275.66	28.56	-65.78
2019-06-18	266.48	28.56	-64.92
2019-06-17	263.86	21.54	-66.60
2019-06-14	261.89	21.54	-66.41
2019-06-13	264.51	21.54	-66.66
2019-06-12	264.51	21.54	-66.66
2019-06-11	270.42	25.44	-66.14
2019-06-10	267.79	27.00	-65.47
2019-06-06	259.27	23.10	-65.74
2019-06-05	259.27	23.88	-65.52
2019-06-04	256.65	23.88	-65.27
2019-06-03	257.96	23.88	-65.39
2019-05-31	258.61	18.43	-66.98
2019-05-30	261.24	18.43	-67.22
2019-05-29	262.55	18.43	-67.33
2019-05-28	263.86	19.99	-67.02
2019-05-27	262.55	23.10	-66.05
2019-05-24	263.86	25.44	-65.53
2019-05-23	262.55	27.00	-64.97
2019-05-22	266.48	27.00	-65.35
2019-05-21	267.14	27.00	-65.41
2019-05-20	267.79	33.23	-63.78
2019-05-17	269.76	33.23	-63.97
2019-05-16	273.04	33.23	-64.28
2019-05-15	272.38	33.23	-64.22
2019-05-14	271.07	33.23	-64.10
2019-05-10	276.32	33.23	-64.60
2019-05-09	273.69	40.24	-62.47
2019-05-08	282.22	40.24	-63.31
2019-05-07	286.81	41.80	-63.34
2019-05-06	285.49	42.58	-63.01
2019-05-03	296.64	43.36	-63.86
2019-05-02	294.67	43.36	-63.68
2019-04-30	291.39	43.36	-63.37
2019-04-29	294.67	35.57	-65.65
2019-04-26	290.08	35.57	-65.25
2019-04-25	290.08	35.57	-65.25
2019-04-24	292.69	37.13	-65.08
2019-04-23	294.65	36.35	-65.45
2019-04-18	294.65	36.35	-65.45
2019-04-17	297.26	40.24	-64.70
2019-04-16	297.26	40.24	-64.70
2019-04-15	292.69	40.24	-64.29
2019-04-12	294.00	40.24	-64.41
2019-04-11	293.34	37.13	-65.14
2019-04-10	297.26	43.36	-63.91
2019-04-09	297.91	43.36	-63.97
2019-04-08	296.61	44.14	-63.66
2019-04-04	295.30	40.24	-64.52
2019-04-03	294.65	38.68	-64.86
2019-04-02	290.74	38.68	-64.51
2019-04-01	290.08	36.35	-65.05
2019-03-29	283.56	36.35	-64.45
2019-03-28	278.99	36.35	-64.02
2019-03-27	279.65	42.58	-62.44
2019-03-26	276.38	42.58	-62.12
2019-03-25	276.38	36.35	-63.77
2019-03-22	283.56	38.68	-63.84
2019-03-21	283.56	38.68	-63.84
2019-03-20	286.82	47.26	-61.93
2019-03-19	288.78	47.26	-62.12
2019-03-18	287.47	46.48	-62.20
2019-03-15	283.56	46.48	-61.81
2019-03-14	280.95	44.92	-61.96
2019-03-13	279.65	61.28	-57.52
2019-03-12	282.26	49.59	-60.87
2019-03-11	275.73	49.59	-60.19
2019-03-08	271.82	49.59	-59.77
2019-03-07	278.34	64.40	-56.55
2019-03-06	282.26	68.29	-55.97
2019-03-05	281.60	69.85	-55.49
2019-03-04	280.95	69.85	-55.41
2019-03-01	279.65	69.85	-55.26
2019-02-28	277.04	51.93	-59.70
2019-02-27	278.99	55.83	-58.88
2019-02-26	278.99	55.83	-58.88
2019-02-25	281.60	55.83	-59.17
2019-02-22	279.65	55.83	-58.96
2019-02-21	277.04	54.27	-59.08
2019-02-20	275.08	48.03	-60.53
2019-02-19	271.82	51.15	-59.35
2019-02-18	273.12	50.37	-59.70
2019-02-15	266.60	40.24	-61.74
2019-02-14	273.78	40.24	-62.48
2019-02-13	274.43	40.24	-62.54
2019-02-12	270.51	40.24	-62.15
2019-02-11	269.86	46.48	-60.40
2019-02-08	267.25	46.48	-60.12
2019-02-04	267.25	41.80	-61.39
2019-02-01	266.60	41.80	-61.32
2019-01-31	267.25	50.37	-59.05
2019-01-30	262.69	50.37	-58.54
2019-01-29	261.38	41.02	-60.98
2019-01-28	262.03	44.14	-60.19
2019-01-25	262.69	40.24	-61.33
2019-01-24	256.16	40.24	-60.62
2019-01-23	254.86	40.24	-60.48
2019-01-22	254.21	40.24	-60.41
2019-01-21	256.82	40.24	-60.70
2019-01-18	255.51	40.24	-60.55
2019-01-17	252.25	37.91	-60.85
2019-01-16	253.55	32.45	-62.54
2019-01-15	252.25	41.80	-59.74
2019-01-14	245.07	42.58	-58.68
2019-01-11	249.64	36.35	-61.00
2019-01-10	248.99	38.68	-60.26
2019-01-09	247.68	39.46	-59.89
2019-01-08	239.20	36.35	-59.80
2019-01-07	239.86	62.06	-52.32
2019-01-04	236.59	63.62	-51.39
2019-01-03	229.42	75.30	-46.78
2019-01-02	229.42	44.14	-56.24
2018-12-31	239.86	44.14	-57.59
2018-12-28	234.64	40.24	-58.09
2018-12-27	233.98	40.24	-58.01
2018-12-24	237.25	40.24	-58.42
2018-12-21	238.55	40.24	-58.58
2018-12-20	237.25	40.24	-58.42
2018-12-19	239.86	55.83	-54.15
2018-12-18	239.20	55.83	-54.06
2018-12-17	243.77	55.83	-54.67
2018-12-14	243.12	55.83	-54.59
2018-12-13	249.64	55.83	-55.43
2018-12-12	245.73	51.15	-56.28
2018-12-11	238.55	51.15	-55.35
2018-12-10	239.20	51.15	-55.44
2018-12-07	241.81	51.15	-55.78
2018-12-06	243.77	54.27	-55.12
2018-12-05	252.25	54.27	-56.21
2018-12-04	258.12	51.93	-57.58
2018-12-03	257.47	51.93	-57.50
2018-11-30	248.34	46.48	-57.95
2018-11-29	247.68	57.38	-54.73
2018-11-28	249.64	57.38	-54.99
2018-11-27	245.07	57.38	-54.39
2018-11-26	246.38	53.49	-55.69
2018-11-23	241.16	53.49	-55.01
2018-11-22	241.81	53.49	-55.10
2018-11-21	241.16	53.49	-55.01
2018-11-20	239.86	48.03	-56.44
2018-11-19	245.07	50.37	-56.42
2018-11-16	243.12	50.37	-56.17
2018-11-15	243.12	50.37	-56.17
2018-11-14	237.25	46.48	-56.57
2018-11-13	239.20	52.71	-54.98
2018-11-12	236.59	52.71	-54.63
2018-11-09	235.94	45.70	-56.63
2018-11-08	244.42	49.59	-56.57
2018-11-07	243.12	62.84	-52.54
2018-11-06	242.46	62.84	-52.45
2018-11-05	239.86	62.84	-52.09
2018-11-02	247.03	62.84	-53.08
2018-11-01	232.68	62.84	-51.05
2018-10-31	226.81	50.37	-53.99
2018-10-30	223.68	50.37	-53.54
2018-10-29	226.21	50.37	-53.90
2018-10-26	224.31	50.37	-53.63
2018-10-25	228.74	50.37	-54.26
2018-10-24	231.90	55.83	-53.05
2018-10-23	232.53	55.83	-53.14
2018-10-22	242.64	55.83	-54.52
2018-10-19	235.06	58.94	-52.56
2018-10-18	233.16	55.83	-53.23
2018-10-16	233.79	61.28	-51.68
2018-10-15	233.16	61.28	-51.59
2018-10-12	237.59	61.28	-52.23
2018-10-11	230.63	62.84	-50.75
2018-10-10	243.28	62.84	-52.56
2018-10-09	242.64	62.84	-52.48
2018-10-08	243.28	55.83	-54.61
2018-10-05	247.70	55.83	-55.18
2018-10-04	248.33	55.83	-55.27
2018-10-03	253.39	63.62	-53.70
2018-10-02	254.02	63.62	-53.78
2018-09-28	262.24	63.62	-54.83
2018-09-27	261.61	63.62	-54.75
2018-09-26	262.87	55.05	-57.27
2018-09-24	258.45	55.05	-56.75
2018-09-21	264.77	55.83	-57.28
2018-09-20	258.45	55.83	-56.53
2018-09-19	257.18	54.27	-56.81
2018-09-18	253.39	54.27	-56.35
2018-09-17	251.49	54.27	-56.11
2018-09-14	255.92	54.27	-56.66
2018-09-13	252.76	51.93	-56.93
2018-09-12	245.17	51.93	-55.98
2018-09-11	245.17	56.60	-54.63
2018-09-10	248.33	56.60	-55.04
2018-09-07	251.49	51.93	-56.78
2018-09-06	252.76	63.62	-53.62
2018-09-05	254.65	48.03	-58.26
2018-09-04	264.77	49.59	-58.99
2018-09-03	260.98	45.70	-59.64
2018-08-31	262.24	55.83	-56.98
2018-08-30	266.03	55.83	-57.43
2018-08-29	269.19	63.62	-55.68
2018-08-28	268.56	63.62	-55.61
2018-08-27	267.30	71.41	-53.33
2018-08-24	259.08	67.51	-53.35
2018-08-23	259.71	59.72	-55.60
2018-08-22	262.24	81.54	-49.89
2018-08-21	260.34	81.54	-49.62
2018-08-20	258.45	83.09	-48.92
2018-08-17	253.39	83.09	-48.19
2018-08-16	252.76	83.09	-48.10
2018-08-15	254.02	83.09	-48.28
2018-08-14	260.34	83.09	-49.19
2018-08-13	262.24	83.09	-49.45
2018-08-10	266.67	83.09	-50.06
2018-08-09	270.46	83.09	-50.58
2018-08-08	267.30	86.21	-49.30
2018-08-07	266.03	86.21	-49.13
2018-08-06	260.98	73.75	-51.87
2018-08-03	258.45	72.97	-51.75
2018-08-02	259.08	75.30	-51.18
2018-08-01	266.67	75.30	-52.19
2018-07-31	270.46	67.51	-54.78
2018-07-30	271.72	67.51	-54.94
2018-07-27	272.36	67.51	-55.01
2018-07-26	272.36	67.51	-55.01
2018-07-25	275.52	67.51	-55.39
2018-07-24	271.72	67.51	-54.94
2018-07-23	266.67	67.51	-54.31
2018-07-20	266.03	67.51	-54.24
2018-07-19	262.87	67.51	-53.84
2018-07-18	264.14	67.51	-54.00
2018-07-17	266.03	67.51	-54.24
2018-07-16	269.83	67.51	-54.71
2018-07-13	269.83	63.62	-55.76
2018-07-12	269.19	79.20	-51.46
2018-07-11	266.67	79.20	-51.13
2018-07-10	271.72	82.32	-50.95
2018-07-09	272.36	79.20	-51.87
2018-07-06	265.40	83.09	-49.89
2018-07-05	264.14	83.09	-49.72
2018-07-04	263.51	86.99	-48.56
2018-07-03	267.93	86.99	-49.18
2018-06-29	272.36	86.99	-49.78
2018-06-28	266.67	83.09	-50.06
2018-06-27	264.77	79.20	-50.87
2018-06-26	271.72	79.20	-51.79
2018-06-25	272.99	76.08	-52.79
2018-06-22	277.41	83.87	-51.28
2018-06-21	276.15	83.09	-51.32
2018-06-20	282.47	83.09	-52.13
2018-06-19	279.31	86.21	-50.91
2018-06-15	288.79	83.87	-52.71
2018-06-14	291.32	81.54	-53.61
2018-06-13	294.48	94.78	-50.62
2018-06-12	299.54	98.68	-50.27
2018-06-11	298.91	98.68	-50.19
2018-06-08	296.38	98.68	-49.88
2018-06-07	303.97	98.68	-50.82
2018-06-06	300.80	93.22	-51.79
2018-06-05	298.28	93.22	-51.48
2018-06-04	297.01	94.78	-50.94
2018-06-01	291.32	84.65	-52.81
2018-05-31	291.32	84.65	-52.81
2018-05-30	284.37	88.55	-50.95
2018-05-29	290.69	94.00	-50.34
2018-05-28	294.48	94.00	-50.82
2018-05-25	292.59	98.68	-49.39
2018-05-24	293.22	98.68	-49.47
2018-05-23	291.95	98.68	-49.31
2018-05-21	299.54	102.57	-49.30
2018-05-18	296.38	94.78	-50.86
2018-05-17	295.11	102.57	-48.73
2018-05-16	296.38	90.89	-51.84
2018-05-15	297.64	106.47	-48.08
2018-05-14	301.44	102.57	-49.54
2018-05-11	295.75	87.77	-52.55
2018-05-10	291.95	98.68	-49.31
2018-05-09	288.79	98.68	-48.90
2018-05-08	287.53	102.57	-47.73
2018-05-07	281.84	94.78	-48.99
2018-05-04	280.57	90.11	-50.05
2018-05-03	285.00	93.22	-49.81
2018-05-02	290.06	98.68	-49.06
2018-04-30	292.59	110.36	-46.42
2018-04-27	284.37	110.36	-45.27
2018-04-26	281.71	102.57	-46.93
2018-04-25	285.49	98.68	-48.46
2018-04-24	289.26	94.78	-49.96
2018-04-23	284.23	86.99	-51.33
2018-04-20	286.11	76.08	-54.40
2018-04-19	291.14	67.51	-57.17
2018-04-18	285.49	74.52	-54.73
2018-04-17	281.71	78.42	-53.26
2018-04-16	284.86	78.42	-53.64
2018-04-13	291.77	66.73	-57.44
2018-04-12	292.40	63.62	-58.30
2018-04-11	293.03	66.73	-57.58
2018-04-10	290.52	55.83	-60.10
2018-04-09	284.86	71.41	-55.46
2018-04-06	278.57	74.52	-53.90
2018-04-04	274.17	71.41	-54.19
2018-04-03	284.23	77.64	-53.77
2018-03-29	282.34	68.29	-55.98
2018-03-28	281.71	62.06	-57.54
2018-03-27	291.14	62.06	-58.57
2018-03-26	288.63	62.06	-58.30
2018-03-23	284.23	71.41	-55.39
2018-03-22	294.92	49.59	-62.12
2018-03-21	298.69	44.61	-63.73
2018-03-20	301.21	45.85	-63.65
2018-03-19	300.58	27.78	-68.10
2018-03-16	299.95	30.89	-67.27
2018-03-15	300.58	35.26	-66.23
2018-03-14	299.95	4.09	-73.97
2018-03-13	301.21	9.08	-72.81
2018-03-12	300.58	9.08	-72.77
2018-03-09	293.66	9.08	-72.29
2018-03-08	289.89	7.83	-72.34
2018-03-07	283.60	8.45	-71.73
2018-03-06	287.37	7.21	-72.32
2018-03-05	279.83	4.71	-72.43
2018-03-02	288.63	4.71	-73.06
2018-03-01	293.66	3.47	-73.72
2018-02-28	291.14	3.47	-73.55
2018-02-27	296.80	1.60	-74.40
2018-02-26	299.95	5.96	-73.51
2018-02-23	296.18	3.47	-73.88
2018-02-22	292.40	3.47	-73.63
2018-02-21	298.06	3.47	-74.01
2018-02-20	290.52	0.97	-74.14
2018-02-15	293.03	0.97	-74.31
2018-02-14	286.11	4.09	-73.04
2018-02-13	278.57	4.09	-72.50
2018-02-12	272.91	3.47	-72.25
2018-02-09	272.91	2.84	-72.42
2018-02-08	284.86	3.47	-73.12
2018-02-07	282.97	2.22	-73.31
2018-02-06	288.00	4.71	-73.01
2018-02-05	307.50	4.71	-74.30
2018-02-02	312.53	6.58	-74.16
2018-02-01	313.15	5.96	-74.35
2018-01-31	316.30	3.47	-75.15
2018-01-30	313.15	2.22	-75.26
2018-01-29	316.93	9.08	-73.84
2018-01-26	319.44	12.19	-73.25
2018-01-25	313.78	4.09	-74.84
2018-01-24	316.93	4.09	-75.03
2018-01-23	316.30	4.09	-75.00
2018-01-22	308.75	3.47	-74.69
2018-01-19	307.50	3.47	-74.61
2018-01-18	306.24	5.96	-73.92
2018-01-17	303.72	5.96	-73.75
2018-01-16	303.09	5.96	-73.71
2018-01-15	296.80	4.09	-73.77
2018-01-12	296.18	5.96	-73.25
2018-01-11	293.03	5.34	-73.20
2018-01-10	293.03	3.47	-73.67
2018-01-09	292.40	1.60	-74.11
2018-01-08	290.52	-0.90	-74.62
2018-01-05	289.26	0.97	-74.06
2018-01-04	288.63	2.84	-73.54
2018-01-03	286.11	2.84	-73.36
2018-01-02	285.49	2.84	-73.32
2017-12-29	277.94	5.96	-71.96
2017-12-28	277.94	-0.27	-73.61
2017-12-27	274.79	2.84	-72.56
2017-12-22	273.54	2.22	-72.63
2017-12-21	271.65	-3.39	-74.00
2017-12-20	270.39	-3.39	-73.92
2017-12-19	269.76	-3.39	-73.87
2017-12-18	267.88	-3.39	-73.74
2017-12-15	265.36	-3.39	-73.56
2017-12-14	268.51	-5.88	-74.46
2017-12-13	270.39	-3.39	-73.92
2017-12-12	264.73	-3.39	-73.51
2017-12-11	266.62	-5.26	-74.16
2017-12-08	262.85	-6.50	-74.23
2017-12-07	258.44	-3.39	-73.05
2017-12-06	257.19	-2.76	-72.78
2017-12-05	265.36	-2.14	-73.22
2017-12-04	269.14	-0.90	-73.15
2017-12-01	268.51	-0.90	-73.11
2017-11-30	270.39	-0.90	-73.24
2017-11-29	275.42	-0.90	-73.60
2017-11-28	275.42	-2.14	-73.93
2017-11-27	276.05	-0.90	-73.65
2017-11-24	277.94	2.84	-72.79
2017-11-23	276.05	2.84	-72.65
2017-11-22	280.45	2.84	-72.97
2017-11-21	276.68	-1.52	-73.86
2017-11-20	269.14	0.97	-72.65
2017-11-17	269.14	1.60	-72.48
2017-11-16	267.25	0.35	-72.67
2017-11-15	265.99	2.84	-71.90
2017-11-14	269.76	2.84	-72.19
2017-11-13	269.76	2.84	-72.19
2017-11-10	269.14	2.84	-72.14
2017-11-09	268.51	4.09	-71.75
2017-11-08	266.62	4.09	-71.61
2017-11-07	267.25	4.09	-71.66
2017-11-06	262.22	3.47	-71.43
2017-11-03	262.22	6.58	-70.57
2017-11-02	260.33	8.45	-69.90
2017-11-01	261.59	5.96	-70.70
2017-10-31	257.82	5.96	-70.39
2017-10-30	258.70	5.96	-70.46
2017-10-27	259.31	6.58	-70.34
2017-10-26	256.86	9.08	-69.43
2017-10-25	258.08	-0.27	-72.15
2017-10-24	256.86	-0.90	-72.23
2017-10-23	258.08	-0.90	-72.32
2017-10-20	260.53	-3.39	-73.20
2017-10-19	256.86	-3.39	-72.93
2017-10-18	262.98	-3.39	-73.38
2017-10-17	262.98	-2.14	-73.04
2017-10-16	262.37	-2.14	-72.99
2017-10-13	259.92	-1.52	-72.64
2017-10-12	259.92	-1.52	-72.64
2017-10-11	258.08	-3.39	-73.02
2017-10-10	259.92	-1.52	-72.64
2017-10-09	258.08	-1.52	-72.50
2017-10-06	259.31	-2.76	-72.94
2017-10-04	258.08	-3.39	-73.02
2017-10-03	255.64	-3.39	-72.83
2017-09-29	247.68	-3.39	-72.21
2017-09-28	246.45	-3.39	-72.11
2017-09-27	250.13	-4.01	-72.58
2017-09-26	248.90	-4.01	-72.49
2017-09-25	248.29	-4.01	-72.44
2017-09-22	251.96	-4.01	-72.73
2017-09-21	255.02	-2.14	-72.44
2017-09-20	255.02	0.97	-71.56
2017-09-19	254.41	-4.01	-72.92
2017-09-18	255.02	-4.01	-72.96
2017-09-15	251.35	-4.01	-72.68
2017-09-14	251.35	-3.39	-72.50
2017-09-13	251.96	-0.90	-71.84
2017-09-12	253.19	-0.90	-71.94
2017-09-11	253.19	-0.90	-71.94
2017-09-08	249.51	-0.90	-71.64
2017-09-07	247.68	-0.90	-71.50
2017-09-06	248.29	-0.90	-71.55
2017-09-05	250.13	-4.63	-72.76
2017-09-04	250.13	0.97	-71.16
2017-09-01	251.96	0.97	-71.31
2017-08-31	251.96	0.97	-71.31
2017-08-30	253.19	-2.14	-72.29
2017-08-29	248.90	-2.14	-71.95
2017-08-28	250.74	-3.39	-72.45
2017-08-25	249.51	-3.39	-72.36
2017-08-24	245.23	-2.14	-71.65
2017-08-22	244.62	-3.39	-71.97
2017-08-21	241.56	-6.50	-72.63
2017-08-18	239.72	-6.50	-72.48
2017-08-17	243.39	-2.14	-71.50
2017-08-16	244.01	0.35	-70.83
2017-08-15	240.95	0.97	-70.38
2017-08-14	241.56	-0.27	-70.80
2017-08-11	238.50	-2.76	-71.27
2017-08-10	244.62	2.84	-70.16
2017-08-09	248.29	2.84	-70.47
2017-08-08	249.51	4.71	-70.04
2017-08-07	247.07	4.71	-69.83
2017-08-04	245.84	4.71	-69.72
2017-08-03	245.84	4.09	-69.90
2017-08-02	245.84	4.09	-69.90
2017-08-01	245.23	7.83	-68.77
2017-07-31	241.56	5.96	-68.98
2017-07-28	238.50	5.96	-68.70
2017-07-27	240.33	5.96	-68.87
2017-07-26	237.88	4.71	-69.01
2017-07-25	236.66	5.96	-68.53
2017-07-24	237.27	5.96	-68.58
2017-07-21	235.44	5.96	-68.41
2017-07-20	234.82	5.96	-68.35
2017-07-19	234.21	5.96	-68.30
2017-07-18	232.38	5.96	-68.12
2017-07-17	232.38	6.58	-67.93
2017-07-14	231.15	2.22	-69.13
2017-07-13	230.54	2.22	-69.07
2017-07-12	226.87	2.22	-68.73
2017-07-11	225.03	1.60	-68.74
2017-07-10	220.13	0.35	-68.65
2017-07-07	218.30	-0.27	-68.67
2017-07-06	220.13	-0.27	-68.85
2017-07-05	219.52	1.60	-68.20
2017-07-04	218.30	4.71	-67.10
2017-07-03	221.36	1.60	-68.38
2017-06-30	221.36	1.60	-68.38
2017-06-29	222.58	8.45	-66.38
2017-06-28	220.75	2.84	-67.94
2017-06-27	221.36	4.71	-67.41
2017-06-26	221.97	4.71	-67.48
2017-06-23	220.75	7.83	-66.38
2017-06-22	220.13	4.71	-67.29
2017-06-21	218.91	7.83	-66.19
2017-06-20	220.75	7.21	-66.58
2017-06-19	221.97	5.96	-67.09
2017-06-16	218.30	5.96	-66.71
2017-06-15	217.68	8.45	-65.86
2017-06-14	221.36	8.45	-66.25
2017-06-13	221.36	7.83	-66.45
2017-06-12	220.13	7.83	-66.32
2017-06-09	223.19	8.45	-66.44
2017-06-08	223.19	8.45	-66.44
2017-06-07	221.97	7.21	-66.70
2017-06-06	221.97	7.21	-66.70
2017-06-05	220.75	10.95	-65.41
2017-06-02	221.36	11.57	-65.28
2017-06-01	218.30	11.57	-64.95
2017-05-31	218.30	11.57	-64.95
2017-05-29	218.30	12.19	-64.75
2017-05-26	217.07	12.19	-64.62
2017-05-25	216.46	9.70	-65.33
2017-05-24	214.01	9.08	-65.26
2017-05-23	214.62	6.58	-66.12
2017-05-22	214.01	5.34	-66.45
2017-05-19	211.56	9.08	-64.99
2017-05-18	210.95	9.08	-64.92
2017-05-17	213.40	5.34	-66.39
2017-05-16	213.40	5.96	-66.19
2017-05-15	213.40	9.70	-65.00
2017-05-12	210.34	9.70	-64.65
2017-05-11	209.73	8.45	-64.98
2017-05-10	207.89	8.45	-64.78
2017-05-09	206.67	9.08	-64.43
2017-05-08	202.99	7.21	-64.62
2017-05-05	201.77	7.21	-64.47
2017-05-04	204.83	7.83	-64.63
2017-05-02	203.61	12.19	-63.05
2017-04-28	203.61	6.58	-64.89
2017-04-27	204.22	5.34	-65.37
2017-04-26	202.38	5.96	-64.96
2017-04-25	201.17	5.96	-64.82
2017-04-24	197.51	7.21	-63.97
2017-04-21	195.69	7.21	-63.74
2017-04-20	196.30	7.21	-63.82
2017-04-19	193.86	7.21	-63.52
2017-04-18	193.86	8.45	-63.09
2017-04-13	198.73	8.45	-63.70
2017-04-12	199.34	8.45	-63.77
2017-04-11	196.91	8.45	-63.47
2017-04-10	198.73	8.45	-63.70
2017-04-07	198.73	7.83	-63.90
2017-04-06	198.73	7.83	-63.90
2017-04-05	199.95	9.70	-63.43
2017-04-03	198.12	10.95	-62.78
2017-03-31	197.51	10.95	-62.71
2017-03-30	199.34	9.08	-63.56
2017-03-29	199.95	11.57	-62.80
2017-03-28	199.95	11.57	-62.80
2017-03-27	198.12	11.57	-62.58
2017-03-24	200.56	15.93	-61.43
2017-03-23	199.34	14.69	-61.69
2017-03-22	199.34	14.06	-61.89
2017-03-21	202.38	14.06	-62.28
2017-03-20	201.17	14.06	-62.13
2017-03-17	199.34	14.06	-61.89
2017-03-16	198.73	17.18	-60.77
2017-03-15	193.26	17.18	-60.04
2017-03-14	193.26	17.18	-60.04
2017-03-13	193.26	14.69	-60.89
2017-03-10	190.21	12.82	-61.13
2017-03-09	189.61	12.82	-61.04
2017-03-08	192.04	14.69	-60.73
2017-03-07	191.43	15.93	-60.22
2017-03-06	190.21	15.93	-60.05
2017-03-03	190.21	15.93	-60.05
2017-03-02	191.43	15.93	-60.22
2017-03-01	192.65	15.31	-60.60
2017-02-28	192.65	12.19	-61.66
2017-02-27	195.08	14.69	-61.13
2017-02-24	195.69	12.82	-61.85
2017-02-23	196.30	14.69	-61.29
2017-02-22	196.30	15.93	-60.87
2017-02-21	194.47	17.18	-60.21
2017-02-20	196.30	17.18	-60.45
2017-02-17	195.08	13.44	-61.56
2017-02-16	195.69	15.31	-61.00
2017-02-15	193.86	15.93	-60.55
2017-02-14	190.82	9.70	-62.28
2017-02-13	190.21	3.47	-64.35
2017-02-10	189.61	2.22	-64.70
2017-02-09	188.39	-1.52	-65.85
2017-02-08	188.39	-2.76	-66.28
2017-02-07	185.95	-3.39	-66.21
2017-02-06	185.95	-3.39	-66.21
2017-02-03	182.91	-2.14	-65.41
2017-02-02	184.13	1.60	-64.24
2017-02-01	185.95	2.22	-64.25
2017-01-27	186.56	4.71	-63.46
2017-01-26	186.56	4.71	-63.46
2017-01-25	182.30	0.97	-64.23
2017-01-24	181.09	0.97	-64.08
2017-01-23	180.48	1.60	-63.78
2017-01-20	181.09	1.60	-63.86
2017-01-19	182.91	1.60	-64.09
2017-01-18	182.91	1.60	-64.09
2017-01-17	180.48	1.60	-63.78
2017-01-16	178.65	2.84	-63.09
2017-01-13	181.09	3.47	-63.19
2017-01-12	180.48	-0.27	-64.44
2017-01-11	181.09	-0.27	-64.52
2017-01-10	178.05	-0.27	-64.13
2017-01-09	176.83	1.60	-63.30
2017-01-06	175.61	2.22	-62.91
2017-01-05	175.00	1.60	-63.06
2017-01-04	171.35	-0.27	-63.25
2017-01-03	171.35	0.35	-63.02
2016-12-30	168.92	0.35	-62.68
2016-12-29	167.09	0.35	-62.43
2016-12-28	165.88	2.22	-61.55
2016-12-23	164.66	2.84	-61.14
2016-12-22	165.88	2.84	-61.32
2016-12-21	167.70	4.09	-61.12
2016-12-20	166.49	4.09	-60.94
2016-12-19	167.70	1.60	-62.05
2016-12-16	170.14	0.97	-62.62
2016-12-15	170.14	0.97	-62.62
2016-12-14	175.61	0.35	-63.59
2016-12-13	175.00	-0.27	-63.74
2016-12-12	174.40	-0.27	-63.66
2016-12-09	179.26	4.71	-62.50
2016-12-08	179.87	2.84	-63.25
2016-12-07	179.87	2.84	-63.25
2016-12-06	178.05	3.47	-62.79
2016-12-05	176.22	5.34	-61.86
2016-12-02	176.83	5.96	-61.72
2016-12-01	181.09	7.21	-61.86
2016-11-30	179.87	7.83	-61.47
2016-11-29	178.65	8.45	-61.08
2016-11-28	179.87	14.69	-59.02
2016-11-25	178.65	14.69	-58.84
2016-11-24	176.83	15.93	-58.12
2016-11-23	178.65	5.96	-61.97
2016-11-22	178.65	6.58	-61.75
2016-11-21	174.40	10.32	-59.79
2016-11-18	173.18	10.32	-59.61
2016-11-17	172.57	11.57	-59.07
2016-11-16	173.79	7.83	-60.61
2016-11-15	173.79	9.08	-60.16
2016-11-14	172.57	6.58	-60.90
2016-11-11	176.22	6.58	-61.41
2016-11-10	180.48	7.21	-61.78
2016-11-09	175.00	6.58	-61.24
2016-11-08	180.48	11.57	-60.22
2016-11-07	179.87	9.70	-60.80
2016-11-04	178.05	9.08	-60.77
2016-11-03	178.65	9.70	-60.63
2016-11-02	179.87	9.08	-61.03
2016-11-01	183.52	9.08	-61.53
2016-10-31	181.09	9.08	-61.19
2016-10-28	181.45	14.06	-59.47
2016-10-27	183.23	6.58	-62.37
2016-10-26	185.60	12.19	-60.72
2016-10-25	188.56	12.19	-61.12
2016-10-24	189.16	12.19	-61.20
2016-10-20	186.19	12.82	-60.58
2016-10-19	185.01	12.82	-60.42
2016-10-18	186.19	18.43	-58.62
2016-10-17	182.05	15.93	-58.90
2016-10-14	184.42	14.06	-59.90
2016-10-13	182.05	9.08	-61.33
2016-10-12	186.19	10.95	-61.23
2016-10-11	187.38	11.57	-61.18
2016-10-07	191.53	14.69	-60.66
2016-10-06	192.71	14.69	-60.82
2016-10-05	190.34	14.69	-60.50
2016-10-04	189.16	14.06	-60.55
2016-10-03	187.97	20.30	-58.23
2016-09-30	184.42	12.82	-60.33
2016-09-29	190.34	11.57	-61.57
2016-09-28	188.56	11.57	-61.34
2016-09-27	187.97	12.19	-61.04
2016-09-26	185.60	12.19	-60.72
2016-09-23	188.56	12.19	-61.12
2016-09-22	190.34	12.19	-61.36
2016-09-21	188.56	15.31	-60.04
2016-09-20	187.97	9.70	-61.91
2016-09-19	187.38	9.70	-61.83
2016-09-15	185.60	12.19	-60.72
2016-09-14	183.82	12.19	-60.47
2016-09-13	184.42	12.19	-60.55
2016-09-12	185.01	12.19	-60.63
2016-09-09	194.49	12.19	-61.90
2016-09-08	190.93	12.19	-61.44
2016-09-07	189.75	12.19	-61.28
2016-09-06	189.75	18.43	-59.13
2016-09-05	187.97	18.43	-58.88
2016-09-02	183.23	10.32	-61.05
2016-09-01	183.23	10.32	-61.05
2016-08-31	180.27	12.19	-59.97
2016-08-30	180.27	12.19	-59.97
2016-08-29	178.49	12.19	-59.71
2016-08-26	179.68	12.19	-59.88
2016-08-25	177.90	10.95	-60.08
2016-08-24	177.90	10.95	-60.08
2016-08-23	180.27	11.57	-60.19
2016-08-22	180.27	11.57	-60.19
2016-08-19	179.08	12.19	-59.80
2016-08-18	180.86	12.19	-60.05
2016-08-17	177.30	12.19	-59.54
2016-08-16	178.49	12.19	-59.71
2016-08-15	179.68	12.19	-59.88
2016-08-12	176.71	9.70	-60.36
2016-08-11	174.34	6.58	-61.15
2016-08-10	173.16	6.58	-60.98
2016-08-09	173.16	6.58	-60.98
2016-08-08	173.16	5.96	-61.21
2016-08-05	169.60	5.96	-60.70
2016-08-04	165.45	5.34	-60.32
2016-08-03	164.27	4.09	-60.61
2016-08-01	169.60	7.21	-60.23
2016-07-29	166.05	7.83	-59.47
2016-07-28	169.60	9.08	-59.54
2016-07-27	168.42	5.96	-60.52
2016-07-26	169.60	9.08	-59.54
2016-07-25	167.23	9.08	-59.18
2016-07-22	166.64	9.08	-59.09
2016-07-21	167.23	9.08	-59.18
2016-07-20	166.64	9.08	-59.09
2016-07-19	163.08	9.08	-58.54
2016-07-18	164.86	9.08	-58.82
2016-07-15	164.27	9.08	-58.72
2016-07-14	162.49	7.83	-58.92
2016-07-13	159.53	4.71	-59.65
2016-07-12	158.34	4.71	-59.47
2016-07-11	153.60	7.83	-57.48
2016-07-08	150.64	9.70	-56.23
2016-07-07	151.83	9.70	-56.44
2016-07-06	149.46	15.93	-53.53
2016-07-05	152.42	15.93	-54.07
2016-07-04	156.57	10.95	-56.76
2016-06-30	153.01	10.95	-56.15
2016-06-29	148.86	9.70	-55.92
2016-06-28	145.31	12.19	-54.26
2016-06-27	145.31	7.21	-56.30
2016-06-24	145.90	7.21	-56.40
2016-06-23	153.01	7.21	-57.63
2016-06-22	152.42	7.21	-57.53
2016-06-21	149.46	14.06	-54.27
2016-06-20	147.09	14.06	-53.84
2016-06-17	144.12	14.06	-53.28
2016-06-16	142.35	14.06	-52.93
2016-06-15	146.49	14.06	-53.73
2016-06-14	146.49	14.06	-53.73
2016-06-13	147.68	14.06	-53.95
2016-06-10	153.60	14.06	-55.02
2016-06-08	156.57	14.06	-55.54
2016-06-07	155.97	14.06	-55.44
2016-06-06	153.01	14.06	-54.92
2016-06-03	151.83	14.06	-54.71
2016-06-02	150.64	14.06	-54.49
2016-06-01	148.86	14.06	-54.17
2016-05-31	150.05	14.06	-54.38
2016-05-30	147.09	14.06	-53.84
2016-05-27	146.49	3.47	-58.02
2016-05-26	144.72	5.96	-56.70
2016-05-25	144.12	11.57	-54.30
2016-05-24	138.20	14.06	-52.11
2016-05-23	137.01	14.06	-51.87
2016-05-20	138.79	15.31	-51.71
2016-05-19	135.59	15.31	-51.05
2016-05-18	136.54	12.19	-52.57
2016-05-17	140.57	9.08	-54.66
2016-05-16	137.61	12.19	-52.78
2016-05-13	135.59	12.19	-52.38
2016-05-12	137.61	12.19	-52.78
2016-05-11	139.38	12.19	-53.13
2016-05-10	142.35	12.19	-53.70
2016-05-09	140.57	13.44	-52.84
2016-05-06	139.38	13.44	-52.61
2016-05-05	143.53	14.06	-53.16
2016-05-04	145.31	15.31	-52.99
2016-05-03	145.90	15.31	-53.11
2016-04-29	150.64	12.82	-54.99
2016-04-28	154.79	15.93	-54.50
2016-04-27	154.67	18.43	-53.50
2016-04-26	155.26	18.43	-53.60
2016-04-25	153.49	18.43	-53.28
2016-04-22	156.43	18.43	-53.82
2016-04-21	158.20	18.43	-54.13
2016-04-20	152.91	18.43	-53.17
2016-04-19	155.85	16.56	-54.44
2016-04-18	152.32	24.04	-50.84
2016-04-15	154.08	17.80	-53.64
2016-04-14	155.26	21.54	-52.38
2016-04-13	152.91	21.54	-51.94
2016-04-12	144.67	16.56	-52.36
2016-04-11	144.67	15.93	-52.62
2016-04-08	142.91	15.93	-52.27
2016-04-07	141.73	24.04	-48.69
2016-04-06	141.14	24.04	-48.56
2016-04-05	139.97	18.43	-50.65
2016-04-01	144.08	18.43	-51.48
2016-03-31	147.61	18.43	-52.17
2016-03-30	148.79	18.43	-52.40
2016-03-29	142.32	18.43	-51.13
2016-03-24	142.32	18.43	-51.13
2016-03-23	145.85	18.43	-51.83
2016-03-22	145.85	20.30	-51.07
2016-03-21	145.85	20.30	-51.07
2016-03-18	146.44	19.67	-51.44
2016-03-17	144.08	27.78	-47.65
2016-03-16	141.73	29.02	-46.63
2016-03-15	142.32	22.17	-49.58
2016-03-14	143.50	22.17	-49.83
2016-03-11	141.14	19.67	-50.37
2016-03-10	138.79	19.67	-49.88
2016-03-09	138.79	19.05	-50.14
2016-03-08	138.79	19.05	-50.14
2016-03-07	140.55	18.43	-50.77
2016-03-04	139.97	24.66	-48.05
2016-03-03	137.03	24.66	-47.41
2016-03-02	137.61	23.41	-48.06
2016-03-01	130.09	16.56	-49.34
2016-02-29	127.03	16.56	-48.66
2016-02-26	130.32	16.56	-49.39
2016-02-25	124.44	12.82	-49.73
2016-02-24	127.73	19.05	-47.72
2016-02-23	130.79	16.56	-49.50
2016-02-22	131.26	19.67	-48.25
2016-02-19	128.67	16.56	-49.03
2016-02-18	130.09	15.31	-49.88
2016-02-17	124.67	15.31	-48.68
2016-02-16	127.03	15.31	-49.21
2016-02-15	124.91	18.43	-47.34
2016-02-12	117.85	18.43	-45.64
2016-02-11	119.97	18.43	-46.16
2016-02-05	129.14	18.43	-48.32
2016-02-04	127.97	13.44	-50.24
2016-02-03	125.85	12.19	-50.32
2016-02-02	130.79	15.31	-50.04
2016-02-01	132.20	18.43	-49.00
2016-01-29	133.38	18.43	-49.26
2016-01-28	128.20	18.43	-48.10
2016-01-27	126.09	10.32	-51.20
2016-01-26	123.73	10.32	-50.69
2016-01-25	129.85	19.67	-47.93
2016-01-22	127.26	29.65	-42.95
2016-01-21	120.68	29.65	-41.25
2016-01-20	124.20	29.65	-42.17
2016-01-19	133.38	29.65	-44.45
2016-01-18	128.91	29.65	-43.36
2016-01-15	131.73	14.69	-50.51
2016-01-14	135.85	14.69	-51.37
2016-01-13	137.61	14.69	-51.73
2016-01-12	134.08	20.92	-48.34
2016-01-11	136.44	27.78	-45.96
2016-01-08	143.50	27.78	-47.52
2016-01-07	141.73	25.28	-48.17
2016-01-06	148.79	30.89	-47.39
2016-01-05	151.73	30.89	-48.00
2016-01-04	152.32	39.62	-44.67
2015-12-31	159.96	34.63	-48.21
2015-12-30	160.55	33.39	-48.81
2015-12-29	161.14	30.89	-49.88
2015-12-28	159.96	34.01	-48.45
2015-12-24	162.32	24.66	-52.48
2015-12-23	161.14	35.88	-47.97
2015-12-22	158.79	23.41	-52.31
2015-12-21	158.79	24.04	-52.07
2015-12-18	158.79	24.04	-52.07
2015-12-17	159.96	24.04	-52.29
2015-12-16	158.20	24.04	-51.96
2015-12-15	152.91	21.54	-51.94
2015-12-14	153.49	22.17	-51.81
2015-12-11	155.26	27.15	-50.19
2015-12-10	157.61	25.91	-51.13
2015-12-09	158.79	25.91	-51.35
2015-12-08	159.96	25.28	-51.81
2015-12-07	164.67	25.91	-52.43
2015-12-04	164.08	24.66	-52.79
2015-12-03	165.85	30.89	-50.76
2015-12-02	167.02	30.89	-50.98
2015-12-01	165.85	30.89	-50.76
2015-11-30	161.14	30.89	-49.88
2015-11-27	162.32	28.40	-51.05
2015-11-26	167.61	32.76	-50.39
2015-11-25	167.61	32.76	-50.39
2015-11-24	168.20	32.76	-50.50
2015-11-23	169.37	30.89	-51.41
2015-11-20	169.96	35.88	-49.67
2015-11-19	167.02	35.88	-49.11
2015-11-18	163.49	37.13	-47.96
2015-11-17	164.67	32.14	-50.07
2015-11-16	161.14	35.26	-48.21
2015-11-13	165.85	35.26	-49.12
2015-11-12	172.31	35.88	-50.10
2015-11-11	165.26	36.50	-48.54
2015-11-10	165.85	30.89	-50.76
2015-11-09	168.79	35.26	-49.68
2015-11-06	171.14	34.63	-50.35
2015-11-05	172.90	38.37	-49.30
2015-11-04	173.49	32.14	-51.68
2015-11-03	168.20	32.14	-50.73
2015-11-02	165.26	32.14	-50.18
2015-10-30	168.79	32.14	-50.84
2015-10-29	169.96	32.14	-51.05
2015-10-28	171.96	33.39	-50.95
2015-10-27	174.25	33.39	-51.36
2015-10-26	173.68	33.39	-51.26
2015-10-23	174.82	32.14	-51.92
2015-10-22	170.82	32.76	-50.98
2015-10-20	171.96	35.26	-50.27
2015-10-19	173.11	40.87	-48.42
2015-10-16	173.11	39.00	-49.11
2015-10-15	171.39	34.01	-50.62
2015-10-14	165.66	31.52	-50.50
2015-10-13	167.95	34.01	-49.99
2015-10-12	169.67	35.88	-49.61
2015-10-09	165.66	35.88	-48.85
2015-10-08	165.09	33.39	-49.68
2015-10-07	166.81	34.01	-49.77
2015-10-06	158.79	34.01	-48.22
2015-10-05	159.37	34.01	-48.33
2015-10-02	155.36	34.01	-47.52
2015-09-30	147.34	29.02	-47.84
2015-09-29	143.91	34.01	-45.06
2015-09-25	151.92	35.26	-46.31
2015-09-24	150.78	32.14	-47.31
2015-09-23	153.07	30.89	-48.28
2015-09-22	157.65	35.26	-47.50
2015-09-21	157.65	33.39	-48.23
2015-09-18	160.51	32.14	-49.28
2015-09-17	158.22	24.04	-51.96
2015-09-16	159.94	24.04	-52.28
2015-09-15	153.64	18.43	-53.31
2015-09-14	155.93	17.18	-54.21
2015-09-11	154.79	19.05	-53.27
2015-09-10	155.36	18.43	-53.62
2015-09-09	161.66	18.43	-54.74
2015-09-08	151.92	22.17	-51.51
2015-09-07	143.91	15.93	-52.47
2015-09-04	146.20	13.44	-53.92
2015-09-02	147.34	15.31	-53.38
2015-09-01	149.63	13.44	-54.56
2015-08-31	155.93	20.92	-52.75
2015-08-28	156.50	32.76	-48.24
2015-08-27	158.22	32.76	-48.59
2015-08-26	148.49	32.76	-46.57
2015-08-25	153.07	29.65	-48.77
2015-08-24	150.78	29.65	-48.30
2015-08-21	164.52	29.65	-50.99
2015-08-20	168.53	29.65	-51.72
2015-08-19	172.53	33.39	-51.06
2015-08-18	175.97	33.39	-51.67
2015-08-17	180.55	35.88	-51.57
2015-08-14	182.27	35.26	-52.08
2015-08-13	182.27	37.13	-51.42
2015-08-12	180.55	37.13	-51.12
2015-08-11	187.42	40.87	-50.99
2015-08-10	186.85	39.00	-51.54
2015-08-07	187.42	40.24	-51.21
2015-08-06	186.28	37.13	-52.10
2015-08-05	187.42	38.37	-51.86
2015-08-04	186.28	35.88	-52.54
2015-08-03	186.28	40.87	-50.79
2015-07-31	188.57	42.11	-50.75
2015-07-30	187.42	42.11	-50.56
2015-07-29	189.14	42.11	-50.85
2015-07-28	187.99	42.11	-50.65
2015-07-27	185.70	43.36	-49.82
2015-07-24	194.29	58.94	-45.99
2015-07-23	197.73	52.71	-48.71
2015-07-22	196.58	49.59	-49.56
2015-07-21	199.44	54.58	-48.38
2015-07-20	197.73	53.33	-48.50
2015-07-17	198.30	55.83	-47.76
2015-07-16	194.86	48.97	-49.48
2015-07-15	193.72	47.10	-49.92
2015-07-14	194.29	53.33	-47.90
2015-07-13	196.01	53.33	-48.20
2015-07-10	192.00	43.36	-50.90
2015-07-09	186.28	37.13	-52.10
2015-07-08	175.97	9.08	-60.47
2015-07-07	192.57	21.54	-58.46
2015-07-06	196.01	43.36	-51.57
2015-07-03	205.17	80.76	-40.77
2015-07-02	208.03	93.22	-37.27
2015-06-30	207.46	99.46	-35.13
2015-06-29	204.60	86.99	-38.61
2015-06-26	212.04	111.92	-32.08
2015-06-25	217.77	124.39	-29.39
2015-06-24	219.48	124.39	-29.77
2015-06-23	218.34	124.39	-29.51
2015-06-22	215.48	118.16	-30.85
2015-06-19	211.47	124.39	-27.96
2015-06-18	210.32	136.85	-23.67
2015-06-17	210.32	139.97	-22.67
2015-06-16	208.61	130.62	-25.27
2015-06-15	211.47	130.62	-25.96
2015-06-12	217.19	130.62	-27.29
2015-06-11	213.19	121.27	-29.35
2015-06-10	209.75	121.27	-28.56
2015-06-09	213.76	121.27	-29.48
2015-06-08	217.19	133.74	-26.31
2015-06-05	216.05	146.20	-22.10
2015-06-04	220.06	133.74	-26.97
2015-06-03	220.63	158.02	-19.53
2015-06-02	218.91	161.06	-18.14
2015-06-01	220.63	170.16	-15.74
2015-05-29	218.34	179.27	-12.27
2015-05-28	226.35	161.06	-20.01
2015-05-27	225.21	179.27	-14.13
2015-05-26	228.07	188.38	-12.10
2015-05-22	224.06	127.67	-29.75
2015-05-21	218.91	106.42	-35.27
2015-05-20	218.91	100.35	-37.18
2015-05-19	220.06	94.28	-39.30
2015-05-18	218.34	100.35	-37.06
2015-05-15	221.20	103.38	-36.68
2015-05-14	215.48	97.31	-37.46
2015-05-13	214.90	97.31	-37.34
2015-05-12	216.62	97.31	-37.68
2015-05-11	220.06	88.20	-41.20
2015-05-08	218.34	88.20	-40.88
2015-05-07	214.90	82.13	-42.16
2015-05-06	219.48	88.20	-41.09
2015-05-05	220.63	88.20	-41.30
2015-05-04	225.21	100.35	-38.39
2015-04-30	224.64	94.28	-40.16
2015-04-29	228.07	94.28	-40.78
2015-04-28	228.87	82.13	-44.62
2015-04-27	228.87	79.10	-45.54
2015-04-24	223.75	82.13	-43.74
2015-04-23	220.91	88.20	-41.35
2015-04-22	222.61	85.17	-42.60
2015-04-21	222.05	82.13	-43.44
2015-04-20	212.94	60.88	-48.59
2015-04-17	219.77	76.06	-44.94
2015-04-16	220.34	51.78	-52.62
2015-04-15	219.20	51.78	-52.45
2015-04-14	218.63	57.85	-50.46
2015-04-13	223.18	63.92	-49.28
2015-04-10	214.65	51.78	-51.76
2015-04-09	210.67	48.74	-52.12
2015-04-08	202.70	39.64	-53.87
2015-04-02	191.89	37.81	-52.79
2015-04-01	189.61	37.21	-52.62
2015-03-31	187.91	39.03	-51.71
2015-03-30	187.34	39.64	-51.40
2015-03-27	182.79	39.64	-50.62
2015-03-26	183.35	40.85	-50.29
2015-03-25	183.92	40.85	-50.39
2015-03-24	181.65	39.64	-50.42
2015-03-23	182.79	39.64	-50.62
2015-03-20	181.65	44.49	-48.70
2015-03-19	182.22	37.21	-51.38
2015-03-18	178.80	37.21	-50.79
2015-03-17	176.53	39.03	-49.72
2015-03-16	176.53	30.53	-52.80
2015-03-13	174.82	29.92	-52.72
2015-03-12	174.82	32.35	-51.84
2015-03-11	173.68	35.39	-50.53
2015-03-10	175.96	32.35	-52.04
2015-03-09	178.23	32.35	-52.43
2015-03-06	178.80	32.35	-52.53
2015-03-05	178.23	30.53	-53.09
2015-03-04	180.51	30.53	-53.47
2015-03-03	183.92	32.96	-53.17
2015-03-02	185.63	32.96	-53.45
2015-02-27	185.63	32.96	-53.45
2015-02-26	186.77	30.53	-54.48
2015-02-25	184.49	32.35	-53.48
2015-02-24	184.49	32.35	-53.48
2015-02-23	185.63	32.35	-53.66
2015-02-18	185.06	34.17	-52.93
2015-02-17	185.63	34.17	-53.03
2015-02-16	184.49	32.35	-53.48
2015-02-13	183.92	32.35	-53.39
2015-02-12	181.08	32.35	-52.91
2015-02-11	179.37	32.35	-52.63
2015-02-10	182.22	29.92	-53.96
2015-02-09	181.65	30.53	-53.66
2015-02-06	183.92	30.53	-54.03
2015-02-05	185.06	32.35	-53.57
2015-02-04	183.35	30.53	-53.93
2015-02-03	181.65	26.89	-54.95
2015-02-02	181.08	27.49	-54.64
2015-01-30	181.65	34.17	-52.36
2015-01-29	182.79	40.85	-50.19
2015-01-28	185.63	39.64	-51.11
2015-01-27	185.06	40.24	-50.80
2015-01-26	186.20	40.24	-51.00
2015-01-23	185.06	40.24	-50.80
2015-01-22	182.22	40.24	-50.31
2015-01-21	179.94	44.49	-48.38
2015-01-20	175.39	39.64	-49.30
2015-01-19	172.54	39.64	-48.77
2015-01-16	177.10	40.85	-49.17
2015-01-15	179.94	42.06	-49.25
2015-01-14	177.10	43.28	-48.29
2015-01-13	178.80	44.49	-48.17
2015-01-12	176.53	44.49	-47.75
2015-01-09	175.39	42.06	-48.41
2015-01-08	174.25	45.10	-47.09
2015-01-07	171.98	45.10	-46.65
2015-01-06	169.13	45.10	-46.09
2015-01-05	172.54	44.49	-46.98
2015-01-02	173.68	44.49	-47.20
2014-12-31	171.98	43.28	-47.32
2014-12-30	169.13	43.28	-46.76
2014-12-29	173.11	45.10	-46.87
2014-12-24	169.13	48.74	-44.73
2014-12-23	168.56	42.67	-46.88
2014-12-22	169.70	45.10	-46.20
2014-12-19	166.29	45.71	-45.28
2014-12-18	162.30	46.31	-44.22
2014-12-17	160.03	46.31	-43.73
2014-12-16	160.60	47.53	-43.39
2014-12-15	165.15	47.53	-44.36
2014-12-12	167.42	50.56	-43.70
2014-12-11	168.56	51.17	-43.71
2014-12-10	170.27	51.78	-43.84
2014-12-09	169.70	48.74	-44.85
2014-12-08	175.96	48.74	-46.10
2014-12-05	175.39	51.17	-45.11
2014-12-04	174.25	48.14	-45.99
2014-12-03	169.13	48.14	-44.96
2014-12-02	171.41	54.81	-42.96
2014-12-01	167.99	48.74	-44.50
2014-11-28	175.39	51.78	-44.89
2014-11-27	175.96	49.96	-45.66
2014-11-26	177.66	51.17	-45.56
2014-11-25	174.25	54.81	-43.55
2014-11-24	174.82	46.92	-46.54
2014-11-21	169.70	42.67	-47.10
2014-11-20	167.42	45.10	-45.74
2014-11-19	168.56	45.71	-45.75
2014-11-18	170.27	51.78	-43.84
2014-11-17	173.11	39.64	-48.87
2014-11-14	176.53	39.64	-49.50
2014-11-13	175.96	39.64	-49.40
2014-11-12	174.82	39.64	-49.19
2014-11-11	173.11	40.24	-48.65
2014-11-10	173.11	40.24	-48.65
2014-11-07	170.27	41.46	-47.66
2014-11-06	171.98	39.64	-48.66
2014-11-05	172.54	42.67	-47.65
2014-11-04	174.25	43.89	-47.54
2014-11-03	174.25	43.89	-47.54
2014-10-31	175.39	39.03	-49.52
2014-10-30	171.98	40.24	-48.44
2014-10-29	173.80	40.24	-48.78
2014-10-28	170.48	46.31	-45.91
2014-10-27	166.05	39.64	-47.52
2014-10-24	167.71	39.64	-47.84
2014-10-23	168.26	39.64	-47.95
2014-10-22	168.82	43.89	-46.47
2014-10-21	165.50	39.64	-47.41
2014-10-20	164.95	41.46	-46.61
2014-10-17	164.95	45.71	-45.01
2014-10-16	162.73	46.31	-44.31
2014-10-15	166.05	51.17	-43.18
2014-10-14	164.95	51.78	-42.71
2014-10-13	166.05	49.96	-43.64
2014-10-10	164.95	51.78	-42.71
2014-10-09	169.92	51.78	-43.77
2014-10-08	167.16	51.78	-43.19
2014-10-07	168.82	46.92	-45.35
2014-10-06	167.71	51.17	-43.53
2014-10-03	164.95	47.53	-44.32
2014-09-30	163.29	46.92	-44.20
2014-09-29	166.61	50.56	-43.53
2014-09-26	171.58	57.85	-41.88
2014-09-25	172.69	60.88	-41.00
2014-09-24	174.35	66.96	-39.14
2014-09-23	173.80	66.96	-39.02
2014-09-22	174.35	60.88	-41.36
2014-09-19	178.77	54.81	-44.47
2014-09-18	177.11	57.85	-43.04
2014-09-17	179.88	57.85	-43.60
2014-09-16	177.11	54.81	-44.13
2014-09-15	179.33	57.85	-43.49
2014-09-12	181.54	60.88	-42.86
2014-09-11	182.65	54.81	-45.23
2014-09-10	182.65	51.78	-46.30
2014-09-08	187.62	51.78	-47.23
2014-09-05	188.18	46.92	-49.02
2014-09-04	188.73	46.31	-49.32
2014-09-03	189.28	46.31	-49.42
2014-09-02	182.65	46.31	-48.23
2014-09-01	182.09	45.71	-48.35
2014-08-29	182.65	46.31	-48.23
2014-08-28	182.65	45.10	-48.66
2014-08-27	184.31	45.71	-48.75
2014-08-26	186.52	48.14	-48.30
2014-08-25	187.07	47.53	-48.61
2014-08-22	185.96	51.78	-46.92
2014-08-21	185.41	54.81	-45.76
2014-08-20	186.52	49.96	-47.66
2014-08-19	185.96	48.14	-48.20
2014-08-18	184.31	48.14	-47.90
2014-08-15	184.31	48.14	-47.90
2014-08-14	182.65	51.78	-46.30
2014-08-13	183.75	47.53	-48.01
2014-08-12	180.99	45.71	-48.14
2014-08-11	180.99	44.49	-48.58
2014-08-08	177.11	42.67	-48.52
2014-08-07	178.22	43.89	-48.28
2014-08-06	179.88	44.49	-48.37
2014-08-05	179.88	44.49	-48.37
2014-08-04	180.43	48.14	-47.18
2014-08-01	179.33	45.71	-47.84
2014-07-31	182.65	39.64	-50.60
2014-07-30	182.09	43.28	-49.21
2014-07-29	180.43	40.85	-49.77
2014-07-28	177.67	45.10	-47.74
2014-07-25	176.01	40.24	-49.19
2014-07-24	174.35	40.24	-48.88
2014-07-23	173.24	45.10	-46.90
2014-07-22	171.58	39.64	-48.58
2014-07-21	166.05	43.28	-46.15
2014-07-18	167.16	43.28	-46.37
2014-07-17	168.26	43.28	-46.59
2014-07-16	168.26	40.85	-47.50
2014-07-15	167.16	41.46	-47.05
2014-07-14	166.61	44.49	-45.80
2014-07-11	164.95	43.89	-45.69
2014-07-10	164.39	40.24	-46.96
2014-07-09	163.84	45.10	-45.00
2014-07-08	167.71	43.89	-46.25
2014-07-07	168.26	48.74	-44.55
2014-07-04	168.26	40.85	-47.50
2014-07-03	167.71	45.71	-45.57
2014-07-02	168.26	41.46	-47.27
2014-06-30	162.73	40.24	-46.62
2014-06-27	162.73	43.28	-45.47
2014-06-26	163.29	43.28	-45.58
2014-06-25	159.41	43.28	-44.77
2014-06-24	159.41	43.28	-44.77
2014-06-23	158.31	43.28	-44.53
2014-06-20	163.29	44.49	-45.12
2014-06-19	162.73	34.78	-48.70
2014-06-18	162.73	34.78	-48.70
2014-06-17	162.73	37.81	-47.55
2014-06-16	163.84	39.64	-47.08
2014-06-13	163.84	37.21	-48.00
2014-06-12	162.18	39.64	-46.74
2014-06-11	162.18	35.39	-48.36
2014-06-10	162.18	36.60	-47.90
2014-06-09	159.97	34.78	-48.16
2014-06-06	158.86	34.78	-47.93
2014-06-05	160.52	34.20	-48.49
2014-06-04	160.52	36.52	-47.60
2014-06-03	161.63	31.87	-49.59
2014-05-30	159.97	35.36	-47.93
2014-05-29	158.86	35.36	-47.71
2014-05-28	159.97	34.78	-48.16
2014-05-27	157.76	34.20	-47.94
2014-05-26	157.76	36.52	-47.03
2014-05-23	157.76	35.94	-47.26
2014-05-22	157.20	39.43	-45.79
2014-05-21	156.10	39.43	-45.56
2014-05-20	154.99	41.17	-44.64
2014-05-19	153.33	41.17	-44.27
2014-05-16	153.33	40.59	-44.50
2014-05-15	153.88	44.65	-43.02
2014-05-14	152.78	44.07	-43.00
2014-05-13	150.01	44.07	-42.37
2014-05-12	149.46	43.49	-42.48
2014-05-09	144.48	43.49	-41.31
2014-05-08	143.93	43.49	-41.17
2014-05-07	142.82	41.17	-41.86
2014-05-05	145.03	45.24	-40.73
2014-05-02	148.35	45.24	-41.52
2014-04-30	146.14	45.24	-40.99
2014-04-29	150.56	51.05	-39.72
2014-04-28	146.69	42.91	-42.07
2014-04-25	146.69	45.24	-41.13
2014-04-24	151.09	45.24	-42.16
2014-04-23	150.54	45.24	-42.03
2014-04-22	153.29	44.07	-43.12
2014-04-17	153.29	48.14	-41.51
2014-04-16	152.74	48.14	-41.39
2014-04-15	151.64	45.24	-42.28
2014-04-14	156.03	44.07	-43.73
2014-04-11	155.48	45.24	-43.15
2014-04-10	158.23	51.05	-41.51
2014-04-09	154.38	48.14	-41.77
2014-04-08	151.64	51.05	-39.98
2014-04-07	148.34	53.95	-38.01
2014-04-04	149.99	45.24	-41.90
2014-04-03	150.54	51.05	-39.71
2014-04-02	149.99	48.14	-40.74
2014-04-01	149.99	44.07	-42.37
2014-03-31	146.14	48.14	-39.82
2014-03-28	145.59	41.75	-42.28
2014-03-27	142.85	41.75	-41.63
2014-03-26	143.95	48.14	-39.27
2014-03-25	142.30	40.59	-41.98
2014-03-24	143.40	48.14	-39.14
2014-03-21	139.00	48.14	-38.02
2014-03-20	135.70	32.46	-43.80
2014-03-19	140.10	39.43	-41.93
2014-03-18	140.10	33.62	-44.35
2014-03-17	139.00	37.10	-42.64
2014-03-14	140.10	36.52	-43.14
2014-03-13	142.30	40.59	-41.98
2014-03-12	143.95	38.85	-43.08
2014-03-11	146.69	40.59	-43.01
2014-03-10	146.69	42.33	-42.30
2014-03-07	151.64	33.62	-46.90
2014-03-06	151.64	27.81	-49.21
2014-03-05	150.54	25.48	-49.91
2014-03-04	151.09	27.23	-49.33
2014-03-03	149.44	26.06	-49.46
2014-02-28	152.74	31.29	-48.05
2014-02-27	153.29	31.29	-48.16
2014-02-26	148.89	28.97	-48.18
2014-02-25	147.79	33.04	-46.31
2014-02-24	147.79	30.13	-47.48
2014-02-21	149.99	28.97	-48.41
2014-02-20	148.34	30.71	-47.37
2014-02-19	150.54	28.97	-48.52
2014-02-18	149.99	30.71	-47.71
2014-02-17	148.89	28.97	-48.18
2014-02-14	147.79	33.04	-46.31
2014-02-13	145.59	29.55	-47.25
2014-02-12	147.24	33.62	-45.96
2014-02-11	143.40	30.71	-46.30
2014-02-10	139.00	27.23	-46.77
2014-02-07	139.55	27.23	-46.89
2014-02-06	137.35	26.65	-46.64
2014-02-05	135.70	26.65	-46.27
2014-02-04	137.35	30.13	-45.17
2014-01-30	143.95	35.94	-44.27
2014-01-29	145.04	35.94	-44.52
2014-01-28	143.40	37.10	-43.67
2014-01-27	143.40	42.91	-41.28
2014-01-24	148.34	43.49	-42.22
2014-01-23	152.19	41.75	-43.79
2014-01-22	155.48	41.75	-44.52
2014-01-21	154.93	44.07	-43.49
2014-01-20	153.84	44.07	-43.24
2014-01-17	156.58	40.01	-45.43
2014-01-16	154.93	37.68	-45.99
2014-01-15	153.84	42.33	-43.93
2014-01-14	152.74	34.78	-46.67
2014-01-13	153.84	36.52	-46.22
2014-01-10	153.29	39.43	-44.95
2014-01-09	152.19	48.14	-41.26
2014-01-08	154.93	56.85	-38.47
2014-01-07	151.64	26.06	-49.90
2014-01-06	151.09	23.16	-50.95
2014-01-03	152.74	26.65	-49.89
2014-01-02	158.23	25.48	-51.41
2013-12-31	157.68	25.48	-51.30
2013-12-30	157.68	26.06	-51.08
2013-12-27	157.68	22.58	-52.43
2013-12-24	157.13	22.00	-52.55
2013-12-23	154.38	22.00	-52.04
2013-12-20	152.74	22.00	-51.73
2013-12-19	153.29	22.00	-51.83
2013-12-18	156.58	22.00	-52.45
2013-12-17	155.48	22.00	-52.25
2013-12-16	156.03	24.90	-51.22
2013-12-13	157.68	25.48	-51.30
2013-12-12	157.68	31.29	-49.05
2013-12-11	158.23	33.62	-48.26
2013-12-10	163.18	34.78	-48.79
2013-12-09	163.73	34.78	-48.89
2013-12-06	163.73	32.46	-49.78
2013-12-05	162.63	35.36	-48.46
2013-12-04	163.18	39.43	-47.02
2013-12-03	164.82	27.23	-51.96
2013-12-02	165.92	23.16	-53.69
2013-11-29	164.82	23.16	-53.49
2013-11-28	163.73	23.16	-53.30
2013-11-27	163.73	24.32	-52.86
2013-11-26	163.18	24.32	-52.76
2013-11-25	163.18	24.90	-52.54
2013-11-22	162.08	24.90	-52.34
2013-11-21	160.98	24.90	-52.14
2013-11-20	162.63	23.16	-53.10
2013-11-19	162.08	23.16	-53.01
2013-11-18	162.08	22.00	-53.45
2013-11-15	154.93	22.00	-52.15
2013-11-14	150.54	22.00	-51.31
2013-11-13	148.89	23.16	-50.52
2013-11-12	153.84	23.16	-51.48
2013-11-11	155.48	22.00	-52.25
2013-11-08	151.64	19.67	-52.44
2013-11-07	152.74	20.26	-52.42
2013-11-06	154.38	22.00	-52.04
2013-11-05	154.93	22.00	-52.15
2013-11-04	156.58	22.00	-52.45
2013-11-01	157.13	21.42	-52.78
2013-10-31	156.58	20.84	-52.91
2013-10-30	158.45	22.00	-52.80
2013-10-29	153.62	27.81	-49.61
2013-10-28	153.09	22.58	-51.57
2013-10-25	151.48	22.58	-51.26
2013-10-24	153.09	22.00	-51.80
2013-10-23	154.70	24.32	-51.19
2013-10-22	157.91	28.39	-50.22
2013-10-21	158.99	28.39	-50.43
2013-10-18	157.91	24.90	-51.57
2013-10-17	154.70	24.90	-50.96
2013-10-16	156.31	24.90	-51.27
2013-10-15	158.45	24.32	-51.90
2013-10-11	157.38	27.81	-50.34
2013-10-10	154.16	22.00	-52.00
2013-10-09	155.23	19.67	-53.11
2013-10-08	156.84	19.67	-53.41
2013-10-07	154.16	19.67	-52.91
2013-10-04	155.77	17.35	-54.12
2013-10-03	156.84	16.19	-54.76
2013-10-02	154.16	16.19	-54.29
2013-09-30	153.09	16.19	-54.09
2013-09-27	156.31	16.19	-54.67
2013-09-26	155.77	16.19	-54.57
2013-09-25	156.31	10.38	-56.93
2013-09-24	156.31	9.22	-57.39
2013-09-23	158.45	9.22	-57.74
2013-09-19	159.52	9.22	-57.92
2013-09-18	155.23	9.22	-57.21
2013-09-17	155.77	9.80	-57.07
2013-09-16	157.38	5.15	-59.15
2013-09-13	153.09	5.15	-58.45
2013-09-12	153.62	5.15	-58.54
2013-09-11	153.09	5.15	-58.45
2013-09-10	153.09	4.57	-58.68
2013-09-09	150.94	4.57	-58.33
2013-09-06	149.87	3.41	-58.62
2013-09-05	149.34	3.41	-58.53
2013-09-04	146.12	3.41	-57.98
2013-09-03	146.65	3.41	-58.08
2013-09-02	145.05	4.57	-57.33
2013-08-30	139.15	4.57	-56.27
2013-08-29	139.15	4.57	-56.27
2013-08-28	137.54	3.99	-56.22
2013-08-27	141.29	3.99	-56.90
2013-08-26	142.90	3.41	-57.43
2013-08-23	140.76	3.41	-57.05
2013-08-22	141.29	6.89	-55.70
2013-08-21	140.22	4.57	-56.47
2013-08-20	140.76	2.83	-57.29
2013-08-19	146.65	5.73	-57.13
2013-08-16	147.73	1.08	-59.20
2013-08-15	147.73	2.83	-58.49
2013-08-13	148.26	3.41	-58.35
2013-08-12	144.51	3.41	-57.71
2013-08-09	139.15	3.41	-56.76
2013-08-08	138.61	3.41	-56.66
2013-08-07	137.00	4.57	-55.88
2013-08-06	140.76	2.25	-57.53
2013-08-05	144.51	2.25	-58.18
2013-08-02	143.44	2.25	-58.00
2013-08-01	142.90	6.31	-56.23
2013-07-31	140.22	6.31	-55.74
2013-07-30	141.29	6.31	-55.94
2013-07-29	140.76	6.31	-55.84
2013-07-26	141.83	3.41	-57.24
2013-07-25	140.76	3.41	-57.05
2013-07-24	141.83	4.57	-56.76
2013-07-23	140.76	4.57	-56.57
2013-07-22	134.86	1.67	-56.71
2013-07-19	135.39	1.67	-56.81
2013-07-18	134.86	3.99	-55.72
2013-07-17	135.39	1.67	-56.81
2013-07-16	134.32	2.83	-56.12
2013-07-15	133.79	7.47	-54.03
2013-07-12	133.25	7.47	-53.92
2013-07-11	136.47	7.47	-54.55
2013-07-10	130.03	7.47	-53.28
2013-07-09	127.89	6.31	-53.35
2013-07-08	126.81	6.31	-53.13
2013-07-05	130.03	6.31	-53.78
2013-07-04	125.74	6.31	-52.91
2013-07-03	121.99	4.57	-52.89
2013-07-02	127.35	4.57	-54.01
2013-06-28	128.96	4.57	-54.33
2013-06-27	125.21	1.67	-54.86
2013-06-26	124.13	0.50	-55.16
2013-06-25	118.77	-0.08	-54.33
2013-06-24	118.24	2.25	-53.15
2013-06-21	123.06	3.41	-53.64
2013-06-20	124.13	3.41	-53.86
2013-06-19	131.10	3.41	-55.25
2013-06-18	133.25	3.99	-55.42
2013-06-17	133.25	2.83	-55.92
2013-06-14	130.03	2.83	-55.30
2013-06-13	129.50	2.83	-55.19
2013-06-11	133.25	3.99	-55.42
2013-06-10	135.93	3.99	-55.92
2013-06-07	135.39	5.73	-55.08
2013-06-06	137.54	5.73	-55.49
2013-06-05	140.22	0.50	-58.16
2013-06-04	142.36	2.25	-57.81
2013-06-03	142.36	2.25	-57.81
2013-05-31	143.44	3.41	-57.52
2013-05-30	144.51	0.50	-58.90
2013-05-29	144.51	3.99	-57.47
2013-05-28	148.80	3.99	-58.20
2013-05-27	146.12	3.99	-57.75
2013-05-24	145.58	3.99	-57.66
2013-05-23	145.05	7.94	-55.95
2013-05-22	152.02	7.94	-57.17
2013-05-21	153.09	11.90	-55.79
2013-05-20	154.16	11.90	-55.97
2013-05-16	149.34	11.34	-55.35
2013-05-15	149.34	10.77	-55.57
2013-05-14	148.26	13.03	-54.47
2013-05-13	147.73	13.03	-54.37
2013-05-10	152.02	16.99	-53.58
2013-05-09	150.94	3.99	-58.56
2013-05-08	149.87	5.12	-57.93
2013-05-07	148.26	6.25	-57.20
2013-05-06	147.19	6.25	-57.02
2013-05-03	145.05	6.25	-56.64
2013-05-02	145.05	6.25	-56.64
2013-04-30	145.05	7.38	-56.18
2013-04-29	143.44	6.25	-56.35
2013-04-26	143.97	7.38	-55.99
2013-04-25	141.84	11.90	-53.73
2013-04-24	139.71	2.29	-57.33
2013-04-23	134.92	4.55	-55.49
2013-04-22	137.58	7.38	-54.80
2013-04-19	138.11	7.38	-54.90
2013-04-18	132.25	7.38	-53.77
2013-04-17	132.79	7.38	-53.87
2013-04-16	133.85	7.38	-54.08
2013-04-15	134.38	7.38	-54.19
2013-04-12	138.65	7.38	-55.00
2013-04-11	137.58	7.38	-54.80
2013-04-10	137.58	4.55	-55.99
2013-04-09	135.98	1.73	-56.89
2013-04-08	134.38	1.73	-56.60
2013-04-05	134.38	1.73	-56.60
2013-04-03	140.78	7.38	-55.40
2013-04-02	141.84	7.38	-55.60
2013-03-28	140.78	7.38	-55.40
2013-03-27	141.84	3.42	-57.24
2013-03-26	140.78	3.99	-56.81
2013-03-25	140.24	10.21	-54.13
2013-03-22	138.65	15.29	-51.69
2013-03-21	139.71	13.03	-52.85
2013-03-20	140.24	10.21	-54.13
2013-03-19	136.52	10.21	-53.40
2013-03-18	137.58	10.21	-53.61
2013-03-15	142.37	13.03	-53.37
2013-03-14	143.44	13.03	-53.57
2013-03-13	142.91	13.03	-53.47
2013-03-12	146.64	13.03	-54.17
2013-03-11	148.77	15.29	-53.65
2013-03-08	148.77	15.29	-53.65
2013-03-07	145.04	10.21	-55.03
2013-03-06	144.51	11.34	-54.46
2013-03-05	142.37	11.90	-53.83
2013-03-04	142.37	11.90	-53.83
2013-03-01	146.10	13.03	-54.07
2013-02-28	147.17	13.60	-54.04
2013-02-27	142.91	10.21	-54.63
2013-02-26	141.84	10.21	-54.43
2013-02-25	145.57	10.77	-54.89
2013-02-22	145.04	10.77	-54.79
2013-02-21	146.10	9.64	-55.45
2013-02-20	150.37	11.90	-55.30
2013-02-19	148.77	11.34	-55.24
2013-02-18	151.43	13.03	-55.04
2013-02-15	151.96	13.03	-55.14
2013-02-14	151.96	10.77	-56.04
2013-02-08	150.37	13.03	-54.85
2013-02-07	149.30	13.03	-54.66
2013-02-06	149.83	13.03	-54.76
2013-02-05	148.77	13.03	-54.56
2013-02-04	154.63	16.42	-54.28
2013-02-01	154.63	16.99	-54.06
2013-01-31	155.16	16.42	-54.37
2013-01-30	155.69	22.07	-52.26
2013-01-29	154.63	19.81	-52.95
2013-01-28	154.63	18.68	-53.39
2013-01-25	153.56	23.77	-51.19
2013-01-24	153.56	21.51	-52.08
2013-01-23	154.09	23.20	-51.51
2013-01-22	153.56	30.55	-48.51
2013-01-21	153.56	31.12	-48.29
2013-01-18	153.56	32.81	-47.62
2013-01-17	150.90	35.64	-45.94
2013-01-16	150.90	41.29	-43.69
2013-01-15	151.43	19.25	-52.57
2013-01-14	151.43	16.99	-53.47
2013-01-11	150.37	13.03	-54.85
2013-01-10	151.43	6.25	-57.74
2013-01-09	149.83	1.16	-59.51
2013-01-08	147.70	1.16	-59.16
2013-01-07	150.37	1.16	-59.59
2013-01-04	150.37	1.16	-59.59
2013-01-03	150.90	1.16	-59.68
2013-01-02	150.37	1.73	-59.37
2012-12-31	143.44	-1.10	-59.37
2012-12-28	143.97	-1.10	-59.46
2012-12-27	143.44	-1.10	-59.37
2012-12-24	141.84	-1.10	-59.10
2012-12-21	141.84	-1.10	-59.10
2012-12-20	142.91	-1.10	-59.28
2012-12-19	143.44	-1.10	-59.37
2012-12-18	141.84	-1.10	-59.10
2012-12-17	141.84	-1.10	-59.10
2012-12-14	143.44	-1.10	-59.37
2012-12-13	141.31	-3.36	-59.95
2012-12-12	141.84	1.73	-57.94
2012-12-11	139.71	1.73	-57.56
2012-12-10	139.18	1.73	-57.47
2012-12-07	138.65	1.73	-57.37
2012-12-06	139.18	1.16	-57.70
2012-12-05	139.71	-1.66	-58.98
2012-12-04	134.38	4.55	-55.39
2012-12-03	133.85	4.55	-55.29
2012-11-30	137.05	4.55	-55.89
2012-11-29	135.98	4.55	-55.69
2012-11-28	133.32	4.55	-55.19
2012-11-27	134.92	4.55	-55.49
2012-11-26	135.45	6.25	-54.87
2012-11-23	135.98	4.55	-55.69
2012-11-22	133.85	4.55	-55.29
2012-11-21	131.72	-6.75	-59.76
2012-11-20	128.52	-12.97	-61.91
2012-11-19	129.06	-15.23	-62.99
2012-11-16	126.39	-15.23	-62.55
2012-11-15	126.93	-15.23	-62.64
2012-11-14	130.12	-13.53	-62.42
2012-11-13	127.46	-13.53	-61.98
2012-11-12	130.12	-13.53	-62.42
2012-11-09	129.59	-12.97	-62.09
2012-11-08	131.19	-11.84	-61.86
2012-11-07	137.58	-11.84	-62.89
2012-11-06	135.98	-5.62	-60.01
2012-11-05	136.52	-3.92	-59.38
2012-11-02	138.11	-6.75	-60.84
2012-11-01	134.38	-10.71	-61.90
2012-10-31	132.25	-14.66	-63.26
2012-10-30	129.91	-13.53	-62.39
2012-10-29	130.95	-6.18	-59.38
2012-10-26	131.47	-6.18	-59.47
2012-10-25	134.07	-6.18	-59.92
2012-10-24	133.55	-5.05	-59.35
2012-10-22	133.03	-5.05	-59.26
2012-10-19	130.95	-10.14	-61.09
2012-10-18	130.95	-12.40	-62.07
2012-10-17	129.91	-12.40	-61.90
2012-10-16	127.31	-12.40	-61.46
2012-10-15	127.31	-10.71	-60.72
2012-10-12	126.79	-10.71	-60.63
2012-10-11	125.23	-10.71	-60.35
2012-10-10	124.71	-10.71	-60.26
2012-10-09	124.71	-10.71	-60.26
2012-10-08	123.15	-17.49	-63.02
2012-10-05	125.23	-17.49	-63.36
2012-10-04	124.19	-17.49	-63.19
2012-10-03	123.67	-18.05	-63.36
2012-09-28	123.67	-18.05	-63.36
2012-09-27	123.67	-18.05	-63.36
2012-09-26	120.55	-20.88	-64.12
2012-09-25	122.63	-20.88	-64.46
2012-09-24	122.11	-18.05	-63.10
2012-09-21	122.63	-18.05	-63.19
2012-09-20	121.07	-18.05	-62.93
2012-09-19	124.19	-18.05	-63.45
2012-09-18	121.07	-18.05	-62.93
2012-09-17	121.59	-19.18	-63.53
2012-09-14	121.07	-18.05	-62.93
2012-09-13	115.35	-24.27	-64.83
2012-09-12	115.87	-26.53	-65.96
2012-09-11	113.26	-26.53	-65.55
2012-09-10	113.26	-26.53	-65.55
2012-09-07	113.26	-27.66	-66.08
2012-09-06	106.40	-28.23	-65.23
2012-09-05	104.94	-28.79	-65.25
2012-09-04	107.86	-26.53	-64.65
2012-09-03	109.62	-26.53	-64.95
2012-08-31	108.58	-29.36	-66.13
2012-08-30	109.10	-29.36	-66.22
2012-08-29	111.70	-31.05	-67.43
2012-08-28	112.22	-32.18	-68.04
2012-08-27	112.22	-32.18	-68.04
2012-08-24	112.74	-31.62	-67.86
2012-08-23	115.35	-28.79	-66.93
2012-08-22	112.74	-30.49	-67.33
2012-08-21	115.35	-33.31	-69.03
2012-08-20	114.83	-33.31	-68.96
2012-08-17	115.35	-33.31	-69.03
2012-08-16	113.26	-32.18	-68.20
2012-08-15	114.31	-33.31	-68.88
2012-08-14	116.91	-33.88	-69.52
2012-08-13	114.31	-29.92	-67.30
2012-08-10	114.83	-29.92	-67.38
2012-08-09	116.39	-29.92	-67.61
2012-08-08	113.79	-29.92	-67.22
2012-08-07	114.31	-29.92	-67.30
2012-08-06	113.26	-33.31	-68.73
2012-08-03	110.14	-31.62	-67.46
2012-08-02	110.66	-31.62	-67.54
2012-08-01	111.18	-32.75	-68.15
2012-07-31	111.18	-25.40	-64.68
2012-07-30	109.62	-25.40	-64.41
2012-07-27	105.98	-25.40	-63.78
2012-07-26	101.82	-25.40	-63.04
2012-07-25	101.61	-25.40	-63.00
2012-07-24	101.41	-25.40	-62.96
2012-07-23	103.28	-25.40	-63.30
2012-07-20	109.62	-25.40	-64.41
2012-07-19	109.10	-27.09	-65.13
2012-07-18	105.36	-26.53	-64.22
2012-07-17	107.65	-26.53	-64.62
2012-07-16	103.90	-29.36	-65.35
2012-07-13	103.69	-26.53	-63.93
2012-07-12	103.07	-24.83	-62.99
2012-07-11	107.44	-24.83	-63.76
2012-07-10	107.02	-22.57	-62.60
2012-07-09	107.44	-23.70	-63.22
2012-07-06	111.18	-23.70	-63.87
2012-07-05	111.70	-25.40	-64.76
2012-07-04	110.14	-25.40	-64.50
2012-07-03	110.66	-25.40	-64.59
2012-06-29	107.65	-25.40	-64.07
2012-06-28	103.07	-18.05	-59.65
2012-06-27	104.94	-18.05	-60.01
2012-06-26	102.86	-18.05	-59.60
2012-06-25	101.82	-15.23	-58.00
2012-06-22	102.86	-15.23	-58.21
2012-06-21	105.77	-15.23	-58.80
2012-06-20	108.06	-15.23	-59.26
2012-06-19	107.23	-15.79	-59.36
2012-06-18	107.44	-15.79	-59.41
2012-06-15	105.77	-15.23	-58.80
2012-06-14	100.99	-12.40	-56.42
2012-06-13	102.65	-12.40	-56.77
2012-06-12	100.99	-16.36	-58.38
2012-06-11	101.61	-15.23	-57.95
2012-06-08	96.62	-12.40	-55.45
2012-06-07	98.49	-12.40	-55.87
2012-06-06	97.45	-15.23	-57.07
2012-06-05	93.29	-15.23	-56.14
2012-06-04	92.46	-15.23	-55.95
2012-06-01	97.04	-15.23	-56.98
2012-05-31	97.45	-15.23	-57.07
2012-05-30	97.24	-15.23	-57.02
2012-05-29	100.78	-15.23	-57.78
2012-05-28	98.28	-15.23	-57.25
2012-05-25	97.24	-15.23	-57.02
2012-05-24	96.62	-15.23	-56.88
2012-05-23	97.45	-12.40	-55.64
2012-05-22	100.36	-12.40	-56.28
2012-05-21	99.32	-12.40	-56.05
2012-05-18	99.12	-12.40	-56.01
2012-05-17	101.82	-12.40	-56.60
2012-05-16	102.03	-15.23	-58.04
2012-05-15	108.58	-12.40	-58.00
2012-05-14	106.61	-12.40	-57.60
2012-05-11	109.10	-12.40	-58.11
2012-05-10	111.70	-12.40	-58.62
2012-05-09	112.74	-12.40	-58.82
2012-05-08	114.83	-12.40	-59.22
2012-05-07	114.83	-12.40	-59.22
2012-05-04	121.07	-6.18	-57.56
2012-05-03	122.63	-9.57	-59.38
2012-05-02	123.67	-9.57	-59.57
2012-04-30	121.07	-15.23	-61.65
2012-04-27	117.43	-12.97	-59.97
2012-04-26	118.05	-12.97	-60.09
2012-04-25	116.50	-16.36	-61.37
2012-04-24	116.50	-12.97	-59.80
2012-04-23	115.98	-10.71	-58.66
2012-04-20	119.60	-5.62	-57.02
2012-04-19	120.12	-6.75	-57.64
2012-04-18	118.05	-5.62	-56.72
2012-04-17	115.47	-5.62	-56.20
2012-04-16	115.98	-5.62	-56.30
2012-04-13	117.02	-5.62	-56.51
2012-04-12	112.88	-3.92	-54.87
2012-04-11	110.82	-3.92	-54.43
2012-04-10	112.88	-3.92	-54.87
2012-04-05	115.47	-6.75	-56.72
2012-04-03	117.53	-6.75	-57.13
2012-04-02	114.43	-5.62	-55.99
2012-03-30	114.95	-5.62	-56.09
2012-03-29	115.47	1.16	-53.05
2012-03-28	118.57	1.16	-53.72
2012-03-27	120.63	0.60	-54.41
2012-03-26	116.50	-6.75	-56.93
2012-03-23	115.98	-10.71	-58.66
2012-03-22	118.57	-10.71	-59.15
2012-03-21	118.57	-10.71	-59.15
2012-03-20	118.57	-9.57	-58.63
2012-03-19	120.63	-8.44	-58.50
2012-03-16	123.22	-8.44	-58.98
2012-03-15	123.22	-8.44	-58.98
2012-03-14	122.70	-3.92	-56.86
2012-03-13	122.70	-1.66	-55.84
2012-03-12	120.63	-3.92	-56.45
2012-03-09	120.12	-3.92	-56.35
2012-03-08	118.05	-3.92	-55.94
2012-03-07	114.95	-3.92	-55.30
2012-03-06	117.02	-3.92	-55.73
2012-03-05	120.63	-0.53	-54.92
2012-03-02	125.28	-0.53	-55.85
2012-03-01	123.22	-0.53	-55.44
2012-02-29	125.80	-3.36	-57.20
2012-02-28	125.28	-3.36	-57.10
2012-02-27	121.15	8.51	-50.93
2012-02-24	122.70	13.03	-49.25
2012-02-23	123.22	10.21	-50.63
2012-02-22	124.77	10.21	-50.97
2012-02-21	123.73	16.42	-47.96
2012-02-20	123.22	16.42	-47.84
2012-02-17	123.73	14.16	-48.97
2012-02-16	121.67	-5.05	-57.17
2012-02-15	123.22	-20.88	-64.55
2012-02-14	118.05	-16.92	-61.90
2012-02-13	118.05	-16.92	-61.90
2012-02-10	116.50	-16.92	-61.63
2012-02-09	119.08	-16.92	-62.08
2012-02-08	119.08	-16.92	-62.08
2012-02-07	115.47	-16.92	-61.44
2012-02-06	115.98	-16.92	-61.53
2012-02-03	115.98	-9.57	-58.13
2012-02-02	115.98	-9.57	-58.13
2012-02-01	112.37	-15.23	-60.08
2012-01-31	111.85	-15.23	-59.98
2012-01-30	110.30	-15.23	-59.69
2012-01-27	113.92	-16.92	-61.16
2012-01-26	112.88	-16.92	-60.97
2012-01-20	109.27	-18.05	-60.84
2012-01-19	108.23	-18.05	-60.65
2012-01-18	105.44	-18.05	-60.11
2012-01-17	104.82	-21.44	-61.65
2012-01-16	98.00	-25.40	-62.32
2012-01-13	100.28	-20.88	-60.49
2012-01-12	99.24	-20.88	-60.29
2012-01-11	99.86	-20.88	-60.41
2012-01-10	98.00	-22.01	-60.61
2012-01-09	97.18	-23.70	-61.31
2012-01-06	93.66	-25.40	-61.48
2012-01-05	96.35	-25.40	-62.01
2012-01-04	95.32	-20.88	-59.49
2012-01-03	96.56	-18.05	-58.31
2011-12-30	92.01	-22.01	-59.38
2011-12-29	91.39	-20.88	-58.66
2011-12-28	92.84	-20.88	-58.97
2011-12-23	94.08	-20.88	-59.23
2011-12-22	91.39	-20.88	-58.66
2011-12-21	91.59	-20.88	-58.70
2011-12-20	88.29	-20.88	-57.98
2011-12-19	88.29	-20.88	-57.98
2011-12-16	90.77	-20.88	-58.52
2011-12-15	87.87	-20.88	-57.89
2011-12-14	90.97	-20.88	-58.57
2011-12-13	92.21	-26.53	-61.78
2011-12-12	93.04	-26.53	-61.94
2011-12-09	93.25	-26.53	-61.98
2011-12-08	99.04	-26.53	-63.09
2011-12-07	100.28	-26.53	-63.32
2011-12-06	97.18	-26.53	-62.74
2011-12-05	99.86	-20.88	-60.41
2011-12-02	98.62	-22.01	-60.73
2011-12-01	98.00	-22.01	-60.61
2011-11-30	87.05	-22.01	-58.30
2011-11-29	89.94	-22.01	-58.94
2011-11-28	87.87	-22.01	-58.49
2011-11-25	84.15	-22.57	-57.96
2011-11-24	86.84	-22.57	-58.56
2011-11-23	85.81	-22.57	-58.33
2011-11-22	89.73	-22.57	-59.19
2011-11-21	89.53	-16.92	-56.17
2011-11-18	92.21	-11.84	-54.13
2011-11-17	95.32	-10.14	-53.99
2011-11-16	96.56	-9.57	-54.00
2011-11-15	100.69	-9.57	-54.94
2011-11-14	103.17	-9.01	-55.21
2011-11-11	98.83	-9.01	-54.24
2011-11-10	96.76	-7.88	-53.18
2011-11-09	107.72	-7.88	-55.65
2011-11-08	104.62	-7.88	-54.98
2011-11-07	104.20	-9.57	-55.72
2011-11-04	106.06	-10.71	-56.67
2011-11-03	99.45	-7.88	-53.81
2011-11-02	105.24	-7.88	-55.11
2011-11-01	100.90	-7.88	-54.15
2011-10-31	106.27	-7.88	-55.34
2011-10-28	108.23	-9.57	-56.58
2011-10-27	104.20	-9.57	-55.72
2011-10-26	98.25	-15.23	-57.24
2011-10-25	97.04	-15.23	-56.98
2011-10-24	95.43	-19.75	-58.93
2011-10-21	87.96	-19.75	-57.30
2011-10-20	87.36	-19.75	-57.17
2011-10-19	90.38	-12.40	-53.99
2011-10-18	87.76	-15.23	-54.85
2011-10-17	96.03	-15.23	-56.76
2011-10-14	92.20	-15.23	-55.89
2011-10-13	95.22	-19.75	-58.89
2011-10-12	90.79	-20.31	-58.23
2011-10-11	88.77	-22.01	-58.68
2011-10-10	84.54	-27.09	-60.49
2011-10-07	84.33	-26.53	-60.14
2011-10-06	79.09	-16.36	-53.30
2011-10-04	69.61	-27.66	-57.35
2011-10-03	75.26	-27.66	-58.72
2011-09-30	82.92	-22.01	-57.36
2011-09-28	87.36	-12.97	-53.55
2011-09-27	88.57	-18.05	-56.54
2011-09-26	81.31	-20.88	-56.36
2011-09-23	83.93	-9.57	-50.84
2011-09-22	86.55	-3.92	-48.50
2011-09-21	95.43	2.86	-47.37
2011-09-20	97.85	3.42	-47.73
2011-09-19	96.23	3.42	-47.30
2011-09-16	102.18	3.42	-48.85
2011-09-15	99.66	-3.92	-51.88
2011-09-14	98.25	-2.79	-50.97
2011-09-12	97.64	-1.66	-50.25
2011-09-09	105.71	-1.66	-52.20
2011-09-08	106.22	-1.10	-52.04
2011-09-07	107.22	5.12	-49.27
2011-09-06	103.70	5.12	-48.39
2011-09-05	103.19	5.12	-48.27
2011-09-02	108.74	5.12	-49.64
2011-09-01	112.27	5.12	-50.48
2011-08-31	111.76	5.12	-50.36
2011-08-30	108.74	5.12	-49.64
2011-08-29	105.21	5.12	-48.77
2011-08-26	101.68	10.21	-45.36
2011-08-25	103.70	10.21	-45.90
2011-08-24	101.07	7.94	-46.32
2011-08-23	104.70	7.94	-47.27
2011-08-22	101.07	7.38	-46.60
2011-08-19	100.06	5.12	-47.46
2011-08-18	105.71	5.12	-48.90
2011-08-17	109.24	9.08	-47.87
2011-08-16	108.23	9.08	-47.62
2011-08-15	108.74	9.08	-47.75
2011-08-12	102.18	9.08	-46.05
2011-08-11	102.18	10.21	-45.49
2011-08-10	103.70	13.03	-44.51
2011-08-09	99.26	13.03	-43.27
2011-08-08	111.26	4.55	-50.51
2011-08-05	115.29	15.29	-46.45
2011-08-04	124.87	16.99	-47.98
2011-08-03	126.38	18.68	-47.57
2011-08-02	130.42	18.68	-48.49
2011-08-01	133.44	18.68	-49.16
2011-07-29	130.42	18.68	-48.49
2011-07-28	131.93	18.68	-48.83
2011-07-27	131.93	18.68	-48.83
2011-07-26	131.43	18.68	-48.72
2011-07-25	129.41	18.68	-48.27
2011-07-22	130.92	18.12	-48.85
2011-07-21	125.88	18.68	-47.46
2011-07-20	126.38	16.42	-48.57
2011-07-19	125.38	18.68	-47.34
2011-07-18	123.86	18.68	-46.98
2011-07-15	124.87	18.68	-47.22
2011-07-14	125.88	18.68	-47.46
2011-07-13	125.38	18.68	-47.34
2011-07-12	122.85	16.42	-47.76
2011-07-11	129.91	21.51	-47.15
2011-07-08	133.44	27.16	-45.53
2011-07-07	131.43	28.86	-44.32
2011-07-06	131.93	28.86	-44.44
2011-07-05	134.45	24.33	-46.97
2011-07-04	134.45	24.33	-46.97
2011-06-30	130.42	18.12	-48.74
2011-06-29	126.89	19.81	-47.19
2011-06-28	127.39	17.55	-48.30
2011-06-27	126.89	26.03	-44.45
2011-06-24	127.90	26.03	-44.70
2011-06-23	123.86	23.20	-44.96
2011-06-22	124.87	23.20	-45.21
2011-06-21	124.87	18.68	-47.22
2011-06-20	122.35	18.68	-46.62
2011-06-17	123.36	22.64	-45.09
2011-06-16	125.88	29.99	-42.45
2011-06-15	129.41	29.99	-43.34
2011-06-14	130.92	29.99	-43.71
2011-06-13	130.92	29.99	-43.71
2011-06-10	129.91	29.99	-43.46
2011-06-09	131.93	30.55	-43.71
2011-06-08	132.43	35.64	-41.64
2011-06-07	134.45	35.64	-42.15
2011-06-03	135.46	44.12	-38.79
2011-06-02	137.98	44.12	-39.44
2011-06-01	141.51	44.12	-40.33
2011-05-31	142.52	35.64	-44.07
2011-05-30	136.97	32.81	-43.95
2011-05-27	136.47	29.42	-45.27
2011-05-26	133.44	30.55	-44.08
2011-05-25	132.43	30.55	-43.83
2011-05-24	132.43	31.68	-43.35
2011-05-23	131.93	31.68	-43.22
2011-05-20	136.97	35.07	-43.00
2011-05-19	136.47	36.77	-42.16
2011-05-18	134.45	36.77	-41.66
2011-05-17	132.94	36.77	-41.29
2011-05-16	133.95	38.46	-40.81
2011-05-13	137.48	38.46	-41.69
2011-05-12	134.45	41.29	-39.74
2011-05-11	136.97	41.29	-40.38
2011-05-09	136.97	41.29	-40.38
2011-05-06	134.96	41.29	-39.87
2011-05-05	135.96	38.46	-41.32
2011-05-04	135.96	38.46	-41.32
2011-05-03	139.49	39.03	-41.95
2011-04-29	140.00	38.46	-42.31
2011-04-28	141.51	39.59	-42.20
2011-04-27	142.22	41.29	-41.67
2011-04-26	143.22	46.94	-39.58
2011-04-21	144.72	46.94	-39.96
2011-04-20	141.71	46.94	-39.21
2011-04-19	138.20	41.29	-40.69
2011-04-18	141.21	41.29	-41.43
2011-04-15	142.72	41.29	-41.79
2011-04-14	142.72	41.29	-41.79
2011-04-13	144.72	41.29	-42.27
2011-04-12	142.72	40.16	-42.25
2011-04-11	146.23	41.29	-42.62
2011-04-08	147.23	37.90	-44.22
2011-04-07	146.23	38.46	-43.77
2011-04-06	145.73	41.29	-42.50
2011-04-04	144.22	44.12	-40.99
2011-04-01	140.71	41.29	-41.30
2011-03-31	138.20	46.94	-38.31
2011-03-30	137.20	52.59	-35.67
2011-03-29	133.69	44.12	-38.33
2011-03-28	133.69	63.90	-29.87
2011-03-25	134.19	66.72	-28.81
2011-03-24	132.19	72.37	-25.76
2011-03-23	131.18	69.55	-26.66
2011-03-22	130.68	69.55	-26.50
2011-03-21	129.68	72.37	-24.95
2011-03-18	126.17	72.37	-23.79
2011-03-17	125.67	72.37	-23.62
2011-03-16	129.68	78.02	-22.49
2011-03-15	129.18	72.37	-24.79
2011-03-14	135.70	75.20	-25.67
2011-03-11	134.69	78.02	-24.15
2011-03-10	138.20	78.02	-25.26
2011-03-09	140.71	80.85	-24.87
2011-03-08	139.71	80.85	-24.55
2011-03-07	135.19	80.85	-23.11
2011-03-04	136.70	86.50	-21.21
2011-03-03	133.69	80.85	-22.61
2011-03-02	132.19	75.20	-24.54
2011-03-01	136.70	72.37	-27.18
2011-02-28	136.20	80.85	-23.43
2011-02-25	132.69	86.50	-19.85
2011-02-24	128.17	86.50	-18.26
2011-02-23	131.68	92.15	-17.06
2011-02-22	132.19	92.15	-17.24
2011-02-21	137.20	97.80	-16.61
2011-02-18	138.20	100.63	-15.77
2011-02-17	135.19	109.11	-11.09
2011-02-16	133.69	100.63	-14.15
2011-02-15	131.18	86.50	-19.33
2011-02-14	133.19	83.68	-21.23
2011-02-11	130.68	72.37	-25.28
2011-02-10	129.18	78.02	-22.32
2011-02-09	133.69	78.02	-23.82
2011-02-08	136.70	78.02	-24.79
2011-02-07	137.70	78.02	-25.11
2011-02-02	141.21	78.02	-26.20
2011-02-01	137.20	78.02	-24.95
2011-01-31	137.20	75.20	-26.14
2011-01-28	138.20	78.02	-25.26
2011-01-27	140.21	78.02	-25.89
2011-01-26	140.71	78.02	-26.04
2011-01-25	140.21	75.20	-27.06
2011-01-24	140.21	80.85	-24.71
2011-01-21	141.21	80.85	-25.02
2011-01-20	142.22	72.37	-28.83
2011-01-19	146.23	80.85	-26.55
2011-01-18	144.22	83.68	-24.79
2011-01-17	144.22	86.50	-23.63
2011-01-14	145.22	92.15	-21.64
2011-01-13	144.72	94.98	-20.33
2011-01-12	143.72	97.80	-18.84
2011-01-11	140.21	97.80	-17.65
2011-01-10	137.70	103.46	-14.41
2011-01-07	139.21	103.46	-14.95
2011-01-06	140.21	103.46	-15.30
2011-01-05	139.71	103.46	-15.12
2011-01-04	138.71	106.28	-13.58
2011-01-03	136.70	100.63	-15.24
2010-12-31	132.69	100.63	-13.78
2010-12-30	132.19	103.46	-12.37
2010-12-29	132.19	92.15	-17.24
2010-12-28	128.68	89.33	-17.21
2010-12-24	130.68	92.15	-16.70
2010-12-23	131.18	100.63	-13.22
2010-12-22	132.69	103.46	-12.56
2010-12-21	132.69	103.46	-12.56
2010-12-20	128.68	103.46	-11.03
2010-12-17	129.18	106.28	-9.99
2010-12-16	128.68	106.28	-9.79
2010-12-15	131.18	109.11	-9.55
2010-12-14	136.70	109.11	-11.66
2010-12-13	135.70	106.28	-12.48
2010-12-10	134.19	120.41	-5.88
2010-12-09	133.69	120.41	-5.68
2010-12-08	132.69	117.59	-6.49
2010-12-07	136.70	117.59	-8.08
2010-12-06	134.19	120.41	-5.88
2010-12-03	136.20	123.24	-5.49
2010-12-02	136.70	117.59	-8.08
2010-12-01	134.69	106.28	-12.11
2010-11-30	132.69	100.63	-13.78
2010-11-29	134.19	80.85	-22.78
2010-11-26	130.68	83.68	-20.38
2010-11-25	132.69	80.85	-22.28
2010-11-24	132.69	75.20	-24.71
2010-11-23	131.18	58.24	-31.55
2010-11-22	137.70	69.55	-28.67
2010-11-19	138.20	69.55	-28.82
2010-11-18	138.20	69.55	-28.82
2010-11-17	134.19	66.72	-28.81
2010-11-16	138.71	66.72	-30.16
2010-11-15	142.22	63.90	-32.33
2010-11-12	144.22	75.20	-28.26
2010-11-11	149.24	75.20	-29.71
2010-11-10	147.23	75.20	-29.14
2010-11-09	149.74	75.20	-29.85
2010-11-08	151.74	78.02	-29.28
2010-11-05	150.74	75.20	-30.13
2010-11-04	146.73	75.20	-28.99
2010-11-03	143.22	75.20	-27.97
2010-11-02	138.20	69.55	-28.82
2010-11-01	138.71	69.55	-28.97
2010-10-29	132.19	69.55	-26.98
2010-10-28	134.09	72.37	-26.37
2010-10-27	133.60	72.37	-26.21
2010-10-26	137.53	86.50	-21.48
2010-10-25	138.03	83.68	-22.83
2010-10-22	136.55	83.68	-22.35
2010-10-21	138.52	83.68	-22.99
2010-10-20	137.53	94.98	-17.92
2010-10-19	139.50	106.28	-13.87
2010-10-18	136.55	97.80	-16.38
2010-10-15	139.50	97.80	-17.41
2010-10-14	139.99	106.28	-14.05
2010-10-13	136.55	111.93	-10.41
2010-10-12	133.11	106.28	-11.51
2010-10-11	134.09	86.50	-20.33
2010-10-08	131.14	66.72	-27.87
2010-10-07	130.65	69.55	-26.49
2010-10-06	131.14	69.55	-26.65
2010-10-05	127.70	66.72	-26.78
2010-10-04	127.70	69.55	-25.54
2010-09-30	125.73	63.90	-27.39
2010-09-29	125.73	69.55	-24.89
2010-09-28	122.78	66.72	-25.16
2010-09-27	125.24	69.55	-24.73
2010-09-24	123.27	58.24	-29.13
2010-09-22	122.29	66.72	-25.00
2010-09-21	122.29	49.77	-32.63
2010-09-20	121.31	44.12	-34.88
2010-09-17	121.31	32.25	-40.24
2010-09-16	118.85	31.68	-39.83
2010-09-15	119.34	33.38	-39.19
2010-09-14	118.85	33.94	-38.80
2010-09-13	118.85	29.42	-40.86
2010-09-10	114.42	31.12	-38.85
2010-09-09	113.44	29.99	-39.10
2010-09-08	112.45	33.94	-36.95
2010-09-07	115.90	23.77	-42.67
2010-09-06	115.40	18.12	-45.16
2010-09-03	111.47	18.68	-43.88
2010-09-02	110.49	15.29	-45.23
2010-09-01	107.04	15.86	-44.04
2010-08-31	105.57	15.29	-43.92
2010-08-30	108.03	15.29	-44.58
2010-08-27	106.55	18.68	-42.54
2010-08-26	107.54	18.68	-42.81
2010-08-25	106.55	19.25	-42.27
2010-08-24	107.54	24.33	-40.09
2010-08-23	109.99	23.77	-41.06
2010-08-20	110.49	20.94	-42.54
2010-08-19	111.47	23.20	-41.74
2010-08-18	110.98	23.20	-41.60
2010-08-17	111.96	20.38	-43.21
2010-08-16	111.47	21.51	-42.54
2010-08-13	110.98	21.51	-42.41
2010-08-12	111.47	21.51	-42.54
2010-08-11	113.93	22.64	-42.67
2010-08-10	114.91	21.51	-43.46
2010-08-09	118.35	22.07	-44.09
2010-08-06	117.37	22.64	-43.58
2010-08-05	116.39	24.90	-42.28
2010-08-04	115.90	22.64	-43.20
2010-08-03	115.40	23.20	-42.80
2010-08-02	114.42	22.07	-43.07
2010-07-30	110.49	22.07	-42.00
2010-07-29	111.96	22.07	-42.41
2010-07-28	111.96	19.81	-43.47
2010-07-27	110.49	19.81	-43.08
2010-07-26	109.01	18.68	-43.22
2010-07-23	109.01	19.25	-42.95
2010-07-22	106.55	18.68	-42.54
2010-07-21	106.06	20.38	-41.58
2010-07-20	103.11	21.51	-40.18
2010-07-19	101.14	19.81	-40.43
2010-07-16	103.11	19.25	-41.29
2010-07-15	103.11	21.51	-40.18
2010-07-14	106.55	23.77	-40.08
2010-07-13	104.58	24.33	-39.23
2010-07-12	105.57	24.33	-39.52
2010-07-09	104.58	23.20	-39.78
2010-07-08	100.65	22.64	-38.88
2010-07-07	99.17	21.51	-38.99
2010-07-06	101.14	23.20	-38.75
2010-07-05	98.68	23.20	-37.99
2010-07-02	99.17	22.07	-38.71
2010-06-30	102.13	26.60	-37.37
2010-06-29	102.62	23.20	-39.19
2010-06-28	108.03	27.73	-38.60
2010-06-25	107.04	28.29	-38.04
2010-06-24	107.04	27.16	-38.58
2010-06-23	109.01	29.99	-37.81
2010-06-22	109.01	31.12	-37.27
2010-06-21	109.99	36.20	-35.14
2010-06-18	103.11	36.20	-32.94
2010-06-17	102.13	46.94	-27.30
2010-06-15	101.63	18.68	-41.14
2010-06-14	101.14	18.68	-41.00
2010-06-11	99.17	15.86	-41.83
2010-06-10	97.21	18.68	-39.82
2010-06-09	97.21	10.77	-43.83
2010-06-08	95.34	18.68	-39.24
2010-06-07	94.16	18.68	-38.87
2010-06-04	98.68	18.68	-40.27
2010-06-03	98.19	18.68	-40.12
2010-06-02	95.14	18.68	-39.18
2010-06-01	95.34	13.03	-42.14
2010-05-31	97.70	15.86	-41.40
2010-05-28	97.70	15.86	-41.40
2010-05-27	94.95	15.86	-40.57
2010-05-26	91.99	11.34	-42.01
2010-05-25	90.03	11.34	-41.41
2010-05-24	96.32	11.90	-43.00
2010-05-20	95.54	13.03	-42.19
2010-05-19	95.54	14.73	-41.33
2010-05-18	98.68	18.68	-40.27
2010-05-17	95.93	18.12	-39.71
2010-05-14	100.16	23.20	-38.45
2010-05-13	102.62	23.20	-39.19
2010-05-12	100.65	23.20	-38.60
2010-05-11	100.16	23.20	-38.45
2010-05-10	103.11	23.77	-39.06
2010-05-07	97.70	23.20	-37.68
2010-05-06	100.16	24.90	-37.60
2010-05-05	101.63	18.12	-41.42
2010-05-04	105.57	24.33	-39.52
2010-05-03	106.06	26.03	-38.84
2010-04-30	109.01	26.60	-39.43
2010-04-29	105.57	26.60	-38.42
2010-04-28	107.34	24.33	-40.03
2010-04-27	109.78	24.90	-40.46
2010-04-26	112.72	24.33	-41.55
2010-04-23	110.27	23.77	-41.14
2010-04-22	111.74	24.33	-41.28
2010-04-21	112.23	24.33	-41.41
2010-04-20	113.21	24.33	-41.68
2010-04-19	111.74	21.51	-42.61
2010-04-16	116.14	21.51	-43.78
2010-04-15	118.59	18.12	-45.96
2010-04-14	118.59	11.34	-49.07
2010-04-13	118.59	15.86	-47.00
2010-04-12	119.07	10.21	-49.69
2010-04-09	119.07	10.21	-49.69
2010-04-08	115.65	10.21	-48.90
2010-04-07	116.14	12.47	-47.97
2010-04-01	113.21	11.90	-47.52
2010-03-31	109.78	14.16	-45.58
2010-03-30	110.76	10.21	-47.71
2010-03-29	109.78	12.47	-46.39
2010-03-26	107.34	18.68	-42.76
2010-03-25	104.89	19.81	-41.52
2010-03-24	107.83	15.86	-44.25
2010-03-23	107.34	7.38	-48.21
2010-03-22	106.85	9.08	-47.27
2010-03-19	110.27	9.08	-48.13
2010-03-18	110.27	13.03	-46.25
2010-03-17	111.25	9.64	-48.10
2010-03-16	107.34	4.55	-49.57
2010-03-15	108.32	4.55	-49.81
2010-03-12	108.81	5.12	-49.66
2010-03-11	109.29	11.90	-46.53
2010-03-10	109.29	7.38	-48.69
2010-03-09	109.29	10.77	-47.07
2010-03-08	108.81	10.21	-47.22
2010-03-05	104.89	4.55	-48.97
2010-03-04	102.94	-2.79	-52.10
2010-03-03	105.87	-0.53	-51.68
2010-03-02	106.36	-0.53	-51.80
2010-03-01	107.34	-1.66	-52.57
2010-02-26	103.43	-1.10	-51.38
2010-02-25	100.98	0.03	-50.23
2010-02-24	101.96	-1.10	-51.03
2010-02-23	102.94	1.73	-49.87
2010-02-22	100.49	-1.66	-50.95
2010-02-19	96.09	-1.10	-49.56
2010-02-18	100.98	-0.53	-50.51
2010-02-17	102.45	4.55	-48.36
2010-02-12	100.00	1.16	-49.42
2010-02-11	100.00	1.16	-49.42
2010-02-10	96.58	1.73	-48.25
2010-02-09	94.82	1.73	-47.78
2010-02-08	92.86	1.16	-47.55
2010-02-05	94.23	1.16	-47.92
2010-02-04	100.49	1.73	-49.26
2010-02-03	103.92	4.55	-48.73
2010-02-02	100.00	5.12	-47.44
2010-02-01	99.51	6.25	-46.75
2010-01-29	98.05	6.25	-46.35
2010-01-28	100.49	6.25	-47.01
2010-01-27	97.56	6.25	-46.22
2010-01-26	98.54	6.25	-46.48
2010-01-25	102.94	10.21	-45.69
2010-01-22	104.89	10.21	-46.21
2010-01-21	105.38	7.94	-47.44
2010-01-20	109.29	9.08	-47.88
2010-01-19	113.21	11.34	-47.78
2010-01-18	111.25	10.21	-47.83
2010-01-15	113.21	9.64	-48.58
2010-01-14	113.70	10.21	-48.43
2010-01-13	114.18	9.08	-49.07
2010-01-12	119.07	11.90	-48.92
2010-01-11	121.03	11.90	-49.37
2010-01-08	120.05	13.03	-48.63
2010-01-07	119.56	11.34	-49.29
2010-01-06	121.03	10.21	-50.14
2010-01-05	119.56	9.64	-50.06
2010-01-04	114.67	9.08	-49.19
2009-12-31	115.16	12.47	-47.73
2009-12-30	112.23	10.21	-48.07
2009-12-29	111.25	10.21	-47.83
2009-12-28	111.25	10.21	-47.83
2009-12-24	111.74	8.51	-48.75
2009-12-23	109.29	10.21	-47.34
2009-12-22	107.34	10.21	-46.85
2009-12-21	106.36	9.64	-46.87
2009-12-18	108.32	9.64	-47.37
2009-12-17	110.27	8.51	-48.40
2009-12-16	112.72	8.51	-48.99
2009-12-15	114.67	9.64	-48.93
2009-12-14	117.12	9.08	-49.76
2009-12-11	116.14	9.08	-49.53
2009-12-10	113.70	10.77	-48.16
2009-12-09	114.18	9.08	-49.07
2009-12-08	117.12	10.21	-49.24
2009-12-07	120.05	9.64	-50.18
2009-12-04	122.01	10.21	-50.36
2009-12-03	121.52	10.21	-50.25
2009-12-02	119.07	10.21	-49.69
2009-12-01	117.61	12.47	-48.32
2009-11-30	115.16	10.21	-48.78
2009-11-27	108.32	10.21	-47.10
2009-11-26	118.59	10.21	-49.58
2009-11-25	122.99	10.21	-50.58
2009-11-24	121.03	10.77	-49.88
2009-11-23	123.96	13.03	-49.53
2009-11-20	120.54	13.03	-48.75
2009-11-19	122.01	13.03	-49.09
2009-11-18	124.45	11.90	-50.15
2009-11-17	124.94	11.90	-50.25
2009-11-16	125.43	11.90	-50.36
2009-11-13	121.52	11.90	-49.48
2009-11-12	120.05	13.60	-48.38
2009-11-11	122.01	13.60	-48.83
2009-11-10	118.59	15.29	-47.26
2009-11-09	118.59	15.86	-47.00
2009-11-06	114.67	14.16	-46.82
2009-11-05	110.27	13.03	-46.25
2009-11-04	112.23	15.86	-45.41
2009-11-03	108.32	10.21	-47.10
2009-11-02	112.72	11.34	-47.66
2009-10-30	113.70	10.77	-48.16
2009-10-29	109.29	10.77	-47.07
2009-10-28	113.89	10.77	-48.21
2009-10-27	118.22	10.77	-49.24
2009-10-23	121.58	11.34	-49.75
2009-10-22	118.22	10.21	-49.50
2009-10-21	118.70	10.21	-49.61
2009-10-20	119.66	13.03	-48.54
2009-10-19	117.74	11.90	-48.61
2009-10-16	115.33	13.03	-47.51
2009-10-15	116.29	13.03	-47.74
2009-10-14	115.33	13.03	-47.51
2009-10-13	111.49	13.03	-46.55
2009-10-12	109.08	13.03	-45.94
2009-10-09	111.49	10.21	-47.89
2009-10-08	111.49	11.90	-47.09
2009-10-07	109.08	10.21	-47.29
2009-10-06	104.76	10.21	-46.18
2009-10-05	100.43	10.21	-45.02
2009-10-02	99.95	10.21	-44.88
2009-09-30	105.72	9.64	-46.70
2009-09-29	106.20	10.21	-46.55
2009-09-28	102.36	10.21	-45.54
2009-09-25	106.68	13.60	-45.04
2009-09-24	107.16	18.12	-42.98
2009-09-23	111.97	18.68	-44.01
2009-09-22	113.41	18.68	-44.39
2009-09-21	111.01	20.94	-42.68
2009-09-18	112.45	18.68	-44.14
2009-09-17	113.41	18.68	-44.39
2009-09-16	109.57	19.25	-43.10
2009-09-15	105.24	23.20	-39.97
2009-09-14	105.72	17.55	-42.86
2009-09-11	107.16	13.03	-45.44
2009-09-10	106.20	20.38	-41.62
2009-09-09	104.76	7.38	-47.56
2009-09-08	106.20	-4.49	-53.68
2009-09-07	101.87	-5.05	-52.97
2009-09-04	98.99	-5.05	-52.29
2009-09-03	93.22	-5.05	-50.86
2009-09-02	91.11	-6.75	-51.21
2009-09-01	94.18	-7.31	-52.27
2009-08-31	93.22	-9.57	-53.20
2009-08-28	96.59	-4.49	-51.42
2009-08-27	98.03	-4.49	-51.77
2009-08-26	99.95	-3.92	-51.95
2009-08-25	99.95	-5.05	-52.52
2009-08-24	100.91	-6.75	-53.59
2009-08-21	98.03	-9.01	-54.05
2009-08-20	98.99	-7.31	-53.42
2009-08-19	95.15	-6.75	-52.21
2009-08-18	98.51	-6.75	-53.02
2009-08-17	97.07	-5.62	-52.11
2009-08-14	103.32	-4.49	-53.02
2009-08-13	103.80	-5.05	-53.41
2009-08-12	99.95	-6.75	-53.36
2009-08-11	105.24	-5.05	-53.74
2009-08-10	104.28	0.60	-50.75
2009-08-07	98.99	-6.18	-52.85
2009-08-06	104.28	-2.23	-52.14
2009-08-05	99.95	-0.53	-50.25
2009-08-04	102.84	-2.23	-51.80
2009-08-03	102.84	1.16	-50.13
2009-07-31	100.91	0.60	-49.93
2009-07-30	97.55	1.16	-48.79
2009-07-29	96.59	3.42	-47.39
2009-07-28	100.91	1.16	-49.65
2009-07-27	98.03	1.16	-48.92
2009-07-24	95.63	0.03	-48.87
2009-07-23	93.70	2.29	-47.19
2009-07-22	88.61	-3.92	-49.06
2009-07-21	90.92	-1.10	-48.20
2009-07-20	90.72	0.60	-47.25
2009-07-17	84.19	-1.10	-46.30
2009-07-16	79.38	-8.44	-48.96
2009-07-15	79.00	-12.40	-51.06
2009-07-14	74.96	-12.40	-49.93
2009-07-13	69.19	-12.40	-48.22
2009-07-10	73.04	-14.10	-50.35
2009-07-09	74.19	-14.66	-51.01
2009-07-08	73.61	-12.40	-49.54
2009-07-07	74.77	-15.23	-51.49
2009-07-06	75.53	-13.53	-50.74
2009-07-03	77.84	-18.05	-53.92
2009-07-02	77.46	-19.75	-54.78
2009-06-30	80.34	-18.05	-54.56
2009-06-29	81.30	-18.05	-54.80
2009-06-26	81.88	-21.44	-56.81
2009-06-25	79.00	-20.31	-55.48
2009-06-24	75.15	-19.75	-54.18
2009-06-23	71.88	-23.14	-55.28
2009-06-22	76.88	-22.01	-55.91
2009-06-19	75.34	-22.01	-55.52
2009-06-18	73.80	-20.31	-54.15
2009-06-17	76.30	-18.62	-53.84
2009-06-16	77.07	-20.88	-55.32
2009-06-15	80.15	-18.62	-54.82
2009-06-12	84.19	-18.05	-55.51
2009-06-11	83.23	-15.23	-53.73
2009-06-10	83.03	-13.53	-52.76
2009-06-09	76.11	-12.97	-50.58
2009-06-08	77.84	-15.23	-52.33
2009-06-05	81.49	-10.71	-50.80
2009-06-04	80.15	-24.83	-58.28
2009-06-03	80.73	-25.96	-59.03
2009-06-02	79.19	-27.09	-59.31
2009-06-01	83.80	-24.83	-59.10
2009-05-29	77.27	-24.27	-57.28
2009-05-27	74.57	-24.83	-56.94
2009-05-26	65.73	-27.66	-56.35
2009-05-25	66.50	-26.53	-55.87
2009-05-22	65.73	-29.36	-57.37
2009-05-21	66.88	-24.83	-54.96
2009-05-20	69.19	-27.09	-56.91
2009-05-19	69.96	-25.96	-56.44
2009-05-18	64.77	-29.92	-57.47
2009-05-15	62.46	-28.23	-55.82
2009-05-14	59.77	-31.62	-57.20
2009-05-13	64.96	-27.66	-56.15
2009-05-12	66.11	-27.66	-56.45
2009-05-11	65.34	-29.36	-57.27
2009-05-08	68.23	-28.79	-57.67
2009-05-07	66.31	-33.31	-59.90
2009-05-06	62.85	-32.75	-58.70
2009-05-05	59.00	-35.01	-59.12
2009-05-04	58.42	-43.48	-64.33
2009-04-30	49.77	-43.48	-62.27
2009-04-29	44.39	-43.48	-60.86
2009-04-28	40.54	-44.05	-60.19
2009-04-27	43.40	-44.05	-60.98
2009-04-24	47.39	-43.48	-61.66
2009-04-23	46.63	-41.22	-59.91
2009-04-22	43.40	-43.48	-60.59
2009-04-21	47.58	-43.48	-61.71
2009-04-20	51.57	-44.61	-63.46
2009-04-17	50.43	-44.61	-63.18
2009-04-16	49.86	-44.61	-63.04
2009-04-15	50.81	-44.61	-63.28
2009-04-14	49.67	-43.48	-62.24
2009-04-09	43.40	-44.61	-61.38
2009-04-08	39.21	-48.01	-62.65
2009-04-07	43.97	-48.01	-63.88
2009-04-06	44.54	-48.01	-64.03
2009-04-03	39.97	-50.83	-64.87
2009-04-02	39.97	-48.01	-62.85
2009-04-01	30.27	-50.27	-61.82
2009-03-31	31.22	-49.14	-61.24
2009-03-30	29.89	-50.27	-61.71
2009-03-27	36.17	-48.57	-62.23
2009-03-26	35.79	-49.70	-62.96
2009-03-25	31.41	-50.27	-62.16
2009-03-24	33.89	-48.01	-61.17
2009-03-23	29.70	-49.14	-60.78
2009-03-20	23.43	-51.40	-60.62
2009-03-19	25.90	-50.27	-60.50
2009-03-18	26.47	-49.14	-59.78
2009-03-17	23.62	-46.88	-57.02
2009-03-16	24.57	-51.40	-60.98
2009-03-13	20.57	-51.96	-60.16
2009-03-12	15.63	-54.79	-60.90
2009-03-11	15.06	-53.09	-59.23
2009-03-10	13.54	-54.22	-59.68
2009-03-09	11.45	-54.22	-58.92
2009-03-06	15.82	-50.83	-57.55
2009-03-05	17.53	-49.14	-56.72
2009-03-04	18.67	-51.40	-59.04
2009-03-03	16.01	-49.70	-56.64
2009-03-02	17.72	-49.70	-57.27
2009-02-27	23.43	-49.14	-58.79
2009-02-26	24.00	-48.01	-58.07
2009-02-25	24.76	-46.88	-57.42
2009-02-24	22.86	-46.31	-56.30
2009-02-23	26.85	-46.31	-57.67
2009-02-20	22.67	-45.18	-55.31
2009-02-19	25.33	-44.61	-55.81
2009-02-18	25.14	-44.61	-55.74
2009-02-17	24.19	-44.05	-54.95
2009-02-16	28.75	-39.53	-53.03
2009-02-13	30.08	-43.48	-56.55
2009-02-12	27.42	-43.48	-55.65
2009-02-11	30.27	-43.48	-56.62
2009-02-10	32.94	-43.48	-57.49
2009-02-09	32.18	-46.31	-59.38
2009-02-06	30.84	-46.31	-58.97
2009-02-05	26.66	-46.31	-57.61
2009-02-04	25.52	-46.31	-57.23
2009-02-03	22.86	-46.31	-56.30
2009-02-02	23.81	-49.14	-58.92
2009-01-30	27.42	-48.01	-59.19
2009-01-29	26.28	-46.88	-57.93
2009-01-23	20.95	-44.05	-53.74
2009-01-22	21.91	-47.44	-56.88
2009-01-21	20.76	-47.44	-56.48
2009-01-20	24.38	-47.44	-57.74
2009-01-19	28.18	-43.48	-55.91
2009-01-16	27.23	-43.48	-55.58
2009-01-15	27.61	-48.57	-59.70
2009-01-14	32.18	-48.57	-61.09
2009-01-13	31.79	-33.31	-49.40
2009-01-12	34.65	-27.66	-46.27
2009-01-09	38.45	-24.83	-45.71
2009-01-08	38.83	-27.66	-47.89
2009-01-07	44.35	-27.66	-49.88
2009-01-06	48.34	-27.66	-51.23
2009-01-05	49.48	-27.66	-51.61
2009-01-02	44.35	-29.92	-51.45
2008-12-31	38.83	-32.18	-51.15
2008-12-30	37.31	-35.57	-53.08
2008-12-29	37.31	-43.48	-58.84
2008-12-24	36.36	-48.57	-62.28
2008-12-23	36.74	-48.57	-62.39
2008-12-22	40.73	-45.74	-61.45
2008-12-19	45.87	-45.74	-62.81
2008-12-18	48.72	-45.74	-63.52
2008-12-17	48.15	-45.74	-63.38
2008-12-16	45.49	-46.88	-63.49
2008-12-15	44.73	-42.92	-60.56
2008-12-12	42.45	-42.92	-59.93
2008-12-11	49.86	-42.92	-61.91
2008-12-10	48.91	-44.61	-62.81
2008-12-09	42.64	-48.01	-63.55
2008-12-08	44.16	-46.31	-62.76
2008-12-05	32.94	-46.31	-59.61
2008-12-04	29.70	-38.40	-52.51
2008-12-03	31.03	-36.70	-51.69
2008-12-02	29.32	-50.27	-61.54
2008-12-01	35.03	-50.27	-63.17
2008-11-28	33.13	-48.01	-60.94
2008-11-27	29.32	-53.09	-63.73
2008-11-26	27.99	-55.92	-65.56
2008-11-25	24.00	-53.66	-62.63
2008-11-24	20.00	-58.74	-65.62
2008-11-21	21.72	-60.44	-67.50
2008-11-20	17.91	-64.96	-70.28
2008-11-19	22.86	-60.44	-67.80
2008-11-18	23.05	-59.87	-67.39
2008-11-17	29.51	-58.74	-68.14
2008-11-14	29.70	-57.61	-67.32
2008-11-13	26.28	-55.35	-64.64
2008-11-12	34.08	-49.14	-62.06
2008-11-11	34.46	-43.48	-57.97
2008-11-10	41.49	-49.14	-64.05
2008-11-07	36.55	-53.66	-66.06
2008-11-06	31.60	-54.79	-65.65
2008-11-05	42.25	-48.57	-63.85
2008-11-04	38.07	-49.70	-63.57
2008-11-03	37.31	-49.70	-63.37
2008-10-31	33.13	-49.70	-62.22
2008-10-30	35.98	-49.70	-63.01
2008-10-29	20.67	-49.70	-58.32
2008-10-28	18.65	-60.44	-66.66
2008-10-27	6.53	-60.44	-62.86
2008-10-24	19.38	-60.44	-66.86
2008-10-23	31.14	-57.05	-67.25
2008-10-22	35.91	-54.79	-66.73
2008-10-21	42.53	-49.14	-64.31
2008-10-20	45.46	-49.14	-65.03
2008-10-17	37.75	-49.14	-63.08
2008-10-16	44.18	-49.14	-64.72
2008-10-15	51.16	-42.92	-62.24
2008-10-14	58.69	-40.66	-62.61
2008-10-13	54.10	-42.92	-62.96
2008-10-10	40.69	-42.92	-59.43
2008-10-09	51.34	-23.70	-49.59
2008-10-08	47.12	-23.70	-48.14
2008-10-06	58.50	-26.53	-53.65
2008-10-03	67.50	-20.88	-52.76
2008-10-02	71.91	-22.01	-54.63
2008-09-30	69.89	-32.75	-60.41
2008-09-29	68.79	-15.23	-49.78
2008-09-26	76.32	-3.92	-45.51
2008-09-25	78.52	-9.57	-49.35
2008-09-24	78.89	0.60	-43.77
2008-09-23	78.34	-9.57	-49.30
2008-09-22	84.59	-3.92	-47.95
2008-09-19	81.28	-3.92	-47.00
2008-09-18	67.50	-9.57	-46.02
2008-09-17	66.95	1.73	-39.07
2008-09-16	72.10	1.73	-40.89
2008-09-12	82.57	13.03	-38.09
2008-09-11	82.20	18.68	-34.86
2008-09-10	87.80	32.25	-29.58
2008-09-09	91.93	32.25	-31.10
2008-09-08	94.69	32.81	-31.78
2008-09-05	86.88	32.81	-28.93
2008-09-04	91.01	35.64	-28.99
2008-09-03	92.85	35.64	-29.67
2008-09-02	97.44	35.07	-31.59
2008-09-01	95.61	35.07	-30.95
2008-08-29	99.28	37.33	-31.08
2008-08-28	96.98	30.55	-33.72
2008-08-27	100.66	35.64	-32.40
2008-08-26	97.44	29.99	-34.17
2008-08-25	96.98	32.81	-32.58
2008-08-21	91.01	32.81	-30.47
2008-08-20	95.61	32.81	-32.10
2008-08-19	91.93	35.64	-29.33
2008-08-18	95.61	40.72	-28.06
2008-08-15	97.44	41.29	-28.44
2008-08-14	99.74	35.64	-32.09
2008-08-13	99.28	35.64	-31.94
2008-08-12	102.49	33.38	-34.13
2008-08-11	104.33	44.12	-29.47
2008-08-08	104.79	49.77	-26.87
2008-08-07	106.17	55.42	-24.62
2008-08-05	105.25	58.24	-22.90
2008-08-04	110.76	61.07	-23.58
2008-08-01	113.97	63.90	-23.40
2008-07-31	112.59	61.07	-24.24
2008-07-30	112.14	69.55	-20.08
2008-07-29	108.00	72.37	-17.13
2008-07-28	112.14	72.37	-18.74
2008-07-25	112.59	72.37	-18.92
2008-07-24	115.81	72.37	-20.13
2008-07-23	116.27	63.90	-24.22
2008-07-22	110.76	63.90	-22.24
2008-07-21	110.76	69.55	-19.55
2008-07-18	104.79	61.07	-21.35
2008-07-17	102.95	63.90	-19.24
2008-07-16	97.90	63.90	-17.18
2008-07-15	97.90	63.90	-17.18
2008-07-14	104.79	75.20	-14.45
2008-07-11	106.63	61.07	-22.05
2008-07-10	103.87	66.72	-18.22
2008-07-09	103.41	66.72	-18.04
2008-07-08	97.90	58.24	-20.04
2008-07-07	104.79	58.24	-22.73
2008-07-04	100.20	58.24	-20.96
2008-07-03	98.36	58.24	-20.22
2008-07-02	102.49	58.24	-21.85
2008-06-30	106.17	61.07	-21.87
2008-06-27	105.71	66.72	-18.95
2008-06-26	110.30	72.37	-18.03
2008-06-25	110.76	72.37	-18.21
2008-06-24	109.38	78.02	-14.98
2008-06-23	112.59	89.33	-10.94
2008-06-20	112.59	80.85	-14.93
2008-06-19	113.05	80.85	-15.12
2008-06-18	116.73	80.85	-16.55
2008-06-17	113.97	75.20	-18.12
2008-06-16	113.97	69.55	-20.76
2008-06-13	112.14	63.90	-22.74
2008-06-12	114.89	61.07	-25.05
2008-06-11	117.65	66.72	-23.40
2008-06-10	118.10	69.55	-22.26
2008-06-06	128.21	75.20	-23.23
2008-06-05	126.37	78.02	-21.36
2008-06-04	123.61	80.85	-19.12
2008-06-03	126.37	80.85	-20.11
2008-06-02	130.04	83.68	-20.16
2008-05-30	128.67	80.85	-20.91
2008-05-29	126.83	83.68	-19.02
2008-05-28	126.37	78.02	-21.36
2008-05-27	125.45	78.02	-21.04
2008-05-26	125.45	80.85	-19.78
2008-05-23	129.58	89.33	-17.53
2008-05-22	132.34	97.80	-14.86
2008-05-21	136.01	103.46	-13.79
2008-05-20	132.80	111.93	-8.96
2008-05-19	137.85	111.93	-10.90
2008-05-16	137.39	111.93	-10.72
2008-05-15	135.55	111.93	-10.03
2008-05-14	136.93	111.71	-10.65
2008-05-13	136.47	108.99	-11.62
2008-05-09	131.42	106.28	-10.86
2008-05-08	135.09	106.28	-12.26
2008-05-07	136.01	106.28	-12.60
2008-05-06	142.44	100.85	-17.15
2008-05-05	141.06	98.14	-17.81
2008-05-02	142.44	95.42	-19.39
2008-04-30	137.85	95.42	-17.84
2008-04-29	138.31	98.14	-16.86
2008-04-28	136.66	100.85	-15.13
2008-04-25	135.75	106.28	-12.50
2008-04-24	136.66	95.42	-17.42
2008-04-23	133.01	98.14	-14.97
2008-04-22	129.83	98.14	-13.79
2008-04-21	128.01	98.14	-13.10
2008-04-18	123.00	100.85	-9.93
2008-04-17	123.46	106.28	-7.69
2008-04-16	119.36	100.85	-8.44
2008-04-15	120.27	106.28	-6.35
2008-04-14	119.36	106.28	-5.96
2008-04-11	127.10	106.28	-9.17
2008-04-10	122.55	106.28	-7.31
2008-04-09	121.64	95.42	-11.83
2008-04-08	123.46	100.85	-10.12
2008-04-07	126.19	111.71	-6.40
2008-04-03	122.55	114.42	-3.65
2008-04-02	119.36	117.14	-1.01
2008-04-01	113.44	98.14	-7.17
2008-03-31	110.71	79.14	-14.99
2008-03-28	113.90	81.85	-14.98
2008-03-27	109.80	76.42	-15.91
2008-03-26	108.44	76.42	-15.36
2008-03-25	108.44	79.14	-14.06
2008-03-20	95.70	76.42	-9.85
2008-03-19	101.61	81.85	-9.80
2008-03-18	97.97	76.42	-10.88
2008-03-17	94.79	95.42	0.33
2008-03-14	104.80	95.42	-4.58
2008-03-13	104.80	100.85	-1.93
2008-03-12	114.81	106.28	-3.97
2008-03-11	111.17	103.57	-3.60
2008-03-10	109.35	106.28	-1.47
2008-03-07	107.07	108.99	0.93
2008-03-06	113.44	106.28	-3.36
2008-03-05	112.53	114.42	0.89
2008-03-04	112.08	114.42	1.10
2008-03-03	116.18	122.56	2.96
2008-02-29	122.55	122.56	0.01
2008-02-28	125.28	117.14	-3.61
2008-02-27	124.82	114.42	-4.63
2008-02-26	118.45	108.99	-4.33
2008-02-25	113.90	114.42	0.24
2008-02-22	114.36	119.85	2.56
2008-02-21	117.09	117.14	0.02
2008-02-20	116.18	114.42	-0.81
2008-02-19	121.64	130.71	4.09
2008-02-18	117.54	111.71	-2.68
2008-02-15	121.18	108.99	-5.51
2008-02-14	120.27	117.14	-1.42
2008-02-13	112.08	106.28	-2.73
2008-02-12	110.26	103.57	-3.18
2008-02-11	107.07	106.28	-0.38
2008-02-06	113.90	111.71	-1.02
2008-02-05	127.55	130.71	1.39
2008-02-04	129.37	114.42	-6.52
2008-02-01	121.18	106.28	-6.74
2008-01-31	114.36	117.14	1.30
2008-01-30	116.63	106.28	-4.78
2008-01-29	123.00	95.42	-12.37
2008-01-28	120.73	100.85	-9.00
2008-01-25	130.74	114.42	-7.07
2008-01-24	115.72	98.14	-8.15
2008-01-23	121.64	98.14	-10.60
2008-01-22	99.79	95.42	-2.19
2008-01-21	118.91	133.42	6.63
2008-01-18	130.74	127.99	-1.19
2008-01-17	131.19	136.14	2.14
2008-01-16	124.37	138.85	6.45
2008-01-15	136.66	149.71	5.51
2008-01-14	143.03	149.71	2.75
2008-01-11	146.21	160.56	5.83
2008-01-10	149.85	160.56	4.29
2008-01-09	153.04	165.99	5.12
2008-01-08	148.49	171.42	9.23
2008-01-07	149.85	171.42	8.63
2008-01-04	152.58	176.85	9.61
2008-01-03	146.21	176.85	12.44
2008-01-02	152.13	187.71	14.11
2007-12-31	155.31	193.13	14.81
2007-12-28	150.31	182.28	12.77
2007-12-27	154.86	187.71	12.89
2007-12-24	158.50	198.56	15.50
2007-12-21	154.40	168.71	5.62
2007-12-20	148.94	168.71	7.94
2007-12-19	147.58	168.71	8.53
2007-12-18	145.76	168.71	9.34
2007-12-17	143.48	168.71	10.36
2007-12-14	152.58	171.42	7.46
2007-12-13	153.95	168.71	5.81
2007-12-12	161.23	182.28	8.06
2007-12-11	167.60	187.71	7.51
2007-12-10	160.78	176.85	6.16
2007-12-07	165.33	187.71	8.43
2007-12-06	170.79	193.13	8.25
2007-12-05	169.88	182.28	4.59
2007-12-04	164.87	193.13	10.67
2007-12-03	162.60	203.99	15.76
2007-11-30	163.05	193.13	11.44
2007-11-29	160.32	193.13	12.60
2007-11-28	151.22	182.28	12.36
2007-11-27	149.85	193.13	17.32
2007-11-26	153.95	209.42	21.84
2007-11-23	142.57	198.56	23.08
2007-11-22	138.02	198.56	25.44
2007-11-21	143.03	214.85	29.55
2007-11-20	153.49	225.70	28.49
2007-11-19	150.76	231.13	32.05
2007-11-16	151.22	269.13	46.94
2007-11-15	162.60	258.27	36.44
2007-11-14	167.15	269.13	38.18
2007-11-13	154.86	258.27	40.58
2007-11-12	152.58	263.70	43.99
2007-11-09	163.05	290.85	48.58
2007-11-08	162.14	279.99	44.96
2007-11-07	170.33	296.27	46.59
2007-11-06	169.42	263.70	34.99
2007-11-05	163.96	269.13	39.84
2007-11-02	177.61	258.27	29.05
2007-11-01	187.63	290.85	35.89
2007-10-31	185.81	225.70	13.96
2007-10-30	188.81	220.28	10.89
2007-10-29	188.81	214.85	9.02
2007-10-26	178.03	209.42	11.29
2007-10-25	172.64	236.56	23.44
2007-10-24	167.25	225.70	21.87
2007-10-23	168.15	155.14	-4.85
2007-10-22	159.17	136.14	-8.89
2007-10-18	169.50	141.56	-10.36
2007-10-17	168.60	144.28	-9.05
2007-10-16	163.66	144.28	-7.35
2007-10-15	169.50	133.42	-13.39
2007-10-12	163.66	133.42	-11.47
2007-10-11	165.45	133.42	-12.07
2007-10-10	160.51	136.14	-9.36
2007-10-09	156.92	136.14	-8.09
2007-10-08	154.23	127.99	-10.32
2007-10-05	155.12	133.42	-8.51
2007-10-04	146.14	122.56	-9.58
2007-10-03	150.18	125.28	-9.95
2007-10-02	158.27	133.42	-9.62
2007-09-28	148.39	138.85	-3.84
2007-09-27	147.04	133.42	-5.51
2007-09-25	143.45	133.42	-4.12
2007-09-24	143.45	160.56	7.03
2007-09-21	135.36	160.56	10.71
2007-09-20	134.91	171.42	15.54
2007-09-19	131.32	171.42	17.34
2007-09-18	124.58	171.42	20.86
2007-09-17	124.58	171.42	20.86
2007-09-14	126.83	171.42	19.66
2007-09-13	124.58	171.42	20.86
2007-09-12	122.33	187.71	29.40
2007-09-11	120.09	168.71	22.09
2007-09-10	120.54	165.99	20.61
2007-09-07	119.19	163.28	20.11
2007-09-06	120.09	163.28	19.62
2007-09-05	118.74	165.99	21.60
2007-09-04	118.29	168.71	23.09
2007-09-03	118.29	163.28	20.61
2007-08-31	118.74	171.42	24.08
2007-08-30	113.80	165.99	24.41
2007-08-29	109.76	171.42	29.40
2007-08-28	112.90	176.85	30.04
2007-08-27	114.70	193.13	36.53
2007-08-24	109.31	176.85	32.27
2007-08-23	109.76	160.56	24.22
2007-08-22	103.92	152.42	23.78
2007-08-21	98.08	141.56	21.95
2007-08-20	96.28	141.56	23.07
2007-08-17	86.85	125.28	20.57
2007-08-16	88.20	144.28	29.80
2007-08-15	94.94	171.42	39.24
2007-08-14	100.77	171.42	35.19
2007-08-13	100.33	176.85	38.20
2007-08-10	98.08	171.42	37.03
2007-08-09	103.92	182.28	38.43
2007-08-08	105.27	187.71	40.16
2007-08-07	98.98	171.42	36.41
2007-08-06	99.88	198.56	49.37
2007-08-03	105.27	236.56	63.96
2007-08-02	104.37	236.56	64.68
2007-08-01	104.82	241.99	66.97
2007-07-31	111.11	263.70	72.28
2007-07-30	107.06	258.27	73.03
2007-07-27	105.72	252.85	71.52
2007-07-26	111.11	279.99	80.00
2007-07-25	113.35	285.42	80.65
2007-07-24	113.80	285.42	80.27
2007-07-23	112.00	285.42	81.80
2007-07-20	111.55	285.42	82.18
2007-07-19	109.31	269.13	76.36
2007-07-18	107.96	274.56	80.11
2007-07-17	109.76	269.13	75.98
2007-07-16	108.41	252.85	69.30
2007-07-13	110.21	263.70	73.02
2007-07-12	107.96	274.56	80.11
2007-07-11	105.72	269.13	79.44
2007-07-10	107.51	285.42	85.73
2007-07-09	107.06	252.85	70.41
2007-07-06	105.27	203.99	48.10
2007-07-05	102.12	209.42	53.09
2007-07-04	102.12	187.71	42.34
2007-07-03	101.67	163.28	30.55
2007-06-29	98.08	163.28	32.91
2007-06-28	98.98	168.71	35.04
2007-06-27	98.08	157.85	30.17
2007-06-26	98.53	168.71	35.35
2007-06-25	99.43	157.85	29.29
2007-06-22	100.33	157.85	28.71
2007-06-21	99.88	157.85	29.00
2007-06-20	97.18	157.85	30.77
2007-06-18	96.28	146.99	25.83
2007-06-15	90.89	157.85	35.08
2007-06-14	90.89	168.71	40.76
2007-06-13	87.30	168.71	43.46
2007-06-12	87.30	176.85	47.81
2007-06-11	87.75	171.42	44.57
2007-06-08	87.30	171.42	44.91
2007-06-07	89.10	171.42	43.54
2007-06-06	89.55	163.28	38.90
2007-06-05	89.55	155.14	34.60
2007-06-04	88.20	163.28	39.89
2007-06-01	88.20	160.56	38.45
2007-05-31	88.20	182.28	49.99
2007-05-30	84.16	157.85	40.02
2007-05-29	86.40	149.71	33.96
2007-05-28	87.30	149.71	33.32
2007-05-25	86.85	127.99	22.02
2007-05-23	89.10	130.71	22.00
2007-05-22	89.55	127.99	20.28
2007-05-21	90.89	136.14	23.70
2007-05-18	89.55	127.99	20.28
2007-05-17	90.89	130.71	20.86
2007-05-16	89.55	130.71	21.72
2007-05-15	88.65	136.14	25.17
2007-05-14	90.44	146.99	29.69
2007-05-11	84.61	125.28	22.03
2007-05-10	87.30	122.56	18.83
2007-05-09	88.65	127.99	20.86
2007-05-08	86.85	130.71	23.47
2007-05-07	89.10	141.56	27.75
2007-05-04	87.75	144.28	30.11
2007-05-03	86.40	149.71	33.96
2007-05-02	84.16	160.56	41.49
2007-04-30	83.26	133.42	27.37
2007-04-27	84.61	141.56	30.85
2007-04-26	86.31	144.28	31.11
2007-04-25	84.53	133.42	26.49
2007-04-24	85.42	138.85	28.81
2007-04-23	85.87	141.56	29.97
2007-04-20	84.53	160.56	41.20
2007-04-19	82.75	160.56	42.58
2007-04-18	87.65	127.99	21.50
2007-04-17	86.76	95.42	4.64
2007-04-16	86.76	81.85	-2.63
2007-04-13	82.75	87.28	2.48
2007-04-12	83.64	89.99	3.46
2007-04-11	84.53	92.71	4.43
2007-04-10	83.64	92.71	4.94
2007-04-04	82.31	92.71	5.70
2007-04-03	80.09	92.71	7.01
2007-04-02	77.86	87.28	5.29
2007-03-30	77.86	92.71	8.35
2007-03-29	78.31	95.42	9.60
2007-03-28	76.44	117.14	23.06
2007-03-27	77.69	111.71	19.15
2007-03-26	77.69	111.71	19.15
2007-03-23	77.15	108.99	17.97
2007-03-22	77.15	103.57	14.91
2007-03-21	75.73	108.99	18.93
2007-03-20	73.59	108.99	20.39
2007-03-19	72.53	108.99	21.14
2007-03-16	70.04	108.99	22.91
2007-03-15	69.68	108.99	23.17
2007-03-14	68.97	108.99	23.69
2007-03-13	72.88	108.99	20.89
2007-03-12	73.77	114.42	23.39
2007-03-09	71.64	95.42	13.86
2007-03-08	71.99	95.42	13.62
2007-03-07	69.33	95.42	15.41
2007-03-06	71.28	98.14	15.68
2007-03-05	67.55	92.71	15.02
2007-03-02	74.66	98.14	13.44
2007-03-01	73.95	98.14	13.90
2007-02-28	76.97	100.85	13.49
2007-02-27	80.09	106.28	14.54
2007-02-26	83.64	106.28	12.33
2007-02-23	84.98	103.57	10.05
2007-02-22	86.31	103.57	9.26
2007-02-21	84.53	103.57	10.31
2007-02-16	84.98	100.85	8.58
2007-02-15	84.53	98.14	7.37
2007-02-14	80.98	98.14	9.48
2007-02-13	80.53	95.42	8.25
2007-02-12	84.53	100.85	8.84
2007-02-09	84.98	100.85	8.58
2007-02-08	86.31	103.57	9.26
2007-02-07	85.42	95.42	5.39
2007-02-06	84.98	98.14	7.11
2007-02-05	83.20	95.42	6.67
2007-02-02	84.53	89.99	2.96
2007-02-01	83.20	92.71	5.19
2007-01-31	79.64	92.71	7.27
2007-01-30	83.20	92.71	5.19
2007-01-29	80.98	92.71	6.48
2007-01-26	81.42	84.57	1.73
2007-01-25	84.53	87.28	1.49
2007-01-24	85.87	87.28	0.76
2007-01-23	85.87	87.28	0.76
2007-01-22	85.87	89.99	2.22
2007-01-19	81.42	89.99	4.73
2007-01-18	81.42	92.71	6.22
2007-01-17	79.20	89.99	6.03
2007-01-16	79.20	92.71	7.54
2007-01-15	79.20	92.71	7.54
2007-01-12	75.91	95.42	11.09
2007-01-11	73.59	89.99	9.45
2007-01-10	75.20	95.42	11.55
2007-01-09	77.86	89.99	6.82
2007-01-08	79.64	89.99	5.76
2007-01-05	80.98	95.42	7.98
2007-01-04	79.20	89.99	6.03
2007-01-03	82.75	92.71	5.45
2007-01-02	81.87	95.42	7.45
2006-12-29	78.75	92.71	7.81
2006-12-28	78.75	89.99	6.29
2006-12-27	76.44	92.71	9.22
2006-12-22	73.06	95.42	12.92
2006-12-21	71.82	95.42	13.74
2006-12-20	72.35	98.14	14.96
2006-12-19	70.39	98.14	16.28
2006-12-18	71.82	98.14	15.32
2006-12-15	71.10	100.85	17.38
2006-12-14	70.04	100.85	18.12
2006-12-13	67.55	92.71	15.02
2006-12-12	69.15	95.42	15.53
2006-12-11	69.50	95.42	15.29
2006-12-08	68.26	92.71	14.53
2006-12-07	68.61	100.85	19.12
2006-12-06	70.39	106.28	21.06
2006-12-05	69.86	106.28	21.44
2006-12-04	67.55	103.57	21.50
2006-12-01	67.19	106.28	23.38
2006-11-30	69.86	117.14	27.83
2006-11-29	68.08	106.28	22.73
2006-11-28	67.01	119.85	31.64
2006-11-27	71.82	106.28	20.06
2006-11-24	71.82	111.71	23.22
2006-11-23	72.17	108.99	21.39
2006-11-22	72.17	106.28	19.81
2006-11-21	69.68	106.28	21.57
2006-11-20	68.79	106.28	22.21
2006-11-17	71.10	111.71	23.73
2006-11-16	70.75	98.14	16.04
2006-11-15	70.57	100.85	17.75
2006-11-14	68.44	100.85	19.24
2006-11-13	68.26	103.57	20.98
2006-11-10	68.26	100.85	19.37
2006-11-09	69.15	111.71	25.16
2006-11-08	67.90	111.71	26.09
2006-11-07	69.15	125.28	33.18
2006-11-06	68.79	125.28	33.47
2006-11-03	67.37	119.85	31.36
2006-11-02	67.01	111.71	26.76
2006-11-01	64.35	98.14	20.56
2006-10-31	63.46	89.99	16.24
2006-10-27	63.37	89.99	16.30
2006-10-26	63.72	92.71	17.71
2006-10-25	61.80	92.71	19.10
2006-10-24	61.62	100.85	24.27
2006-10-23	61.45	98.14	22.72
2006-10-20	61.62	89.99	17.55
2006-10-19	60.23	92.71	20.27
2006-10-18	60.75	87.28	16.50
2006-10-17	60.40	87.28	16.76
2006-10-16	60.58	98.14	23.39
2006-10-13	60.23	98.14	23.66
2006-10-12	59.36	92.71	20.93
2006-10-11	59.36	79.14	12.41
2006-10-10	59.18	76.42	10.83
2006-10-09	57.27	79.14	13.91
2006-10-06	59.53	79.14	12.29
2006-10-05	59.71	79.14	12.17
2006-10-04	57.09	79.14	14.03
2006-10-03	57.09	79.14	14.03
2006-09-29	56.57	79.14	14.42
2006-09-28	56.39	81.85	16.28
2006-09-27	56.39	84.57	18.01
2006-09-26	54.82	76.42	13.95
2006-09-25	56.57	79.14	14.42
2006-09-22	56.92	79.14	14.16
2006-09-21	57.09	81.85	15.76
2006-09-20	56.22	81.85	16.41
2006-09-19	54.82	81.85	17.46
2006-09-18	55.17	79.14	15.44
2006-09-15	54.13	84.57	19.75
2006-09-14	53.26	84.57	20.43
2006-09-13	53.43	84.57	20.29
2006-09-12	52.21	84.57	21.26
2006-09-11	50.47	84.57	22.66
2006-09-08	52.21	87.28	23.04
2006-09-07	51.86	87.28	23.32
2006-09-06	53.43	87.28	22.06
2006-09-05	54.82	84.57	19.21
2006-09-04	55.70	84.57	18.54
2006-09-01	54.65	95.42	26.36
2006-08-31	54.30	95.42	26.65
2006-08-30	53.26	95.42	27.51
2006-08-29	51.51	84.57	21.82
2006-08-28	50.29	114.42	42.67
2006-08-25	50.81	114.42	42.18
2006-08-24	49.94	114.42	43.00
2006-08-23	51.34	114.42	41.68
2006-08-22	51.86	108.99	37.62
2006-08-21	50.81	103.57	34.98
2006-08-18	53.78	103.57	32.38
2006-08-17	53.95	92.71	25.17
2006-08-16	54.65	95.42	26.36
2006-08-15	52.56	98.14	29.88
2006-08-14	53.08	95.42	27.66
2006-08-11	52.38	95.42	28.24
2006-08-10	52.03	95.42	28.54
2006-08-09	53.43	98.14	29.14
2006-08-08	50.47	98.14	31.68
2006-08-07	49.94	100.85	33.95
2006-08-04	49.07	100.85	34.74
2006-08-03	50.81	100.85	33.18
2006-08-02	50.81	100.85	33.18
2006-08-01	49.77	100.85	34.11
2006-07-31	49.94	100.85	33.95
2006-07-28	49.94	89.99	26.71
2006-07-27	49.42	95.42	30.79
2006-07-26	47.33	95.42	32.65
2006-07-25	46.63	95.42	33.28
2006-07-24	45.58	95.42	34.23
2006-07-21	45.58	95.42	34.23
2006-07-20	45.58	95.42	34.23
2006-07-19	42.10	100.85	41.35
2006-07-18	41.66	100.85	41.78
2006-07-17	41.66	100.85	41.78
2006-07-14	42.97	100.85	40.49
2006-07-13	44.28	106.28	42.98
2006-07-12	46.02	106.28	41.27
2006-07-11	45.58	106.28	41.69
2006-07-10	46.46	106.28	40.85
2006-07-07	45.15	106.28	42.12
2006-07-06	46.02	106.28	41.27
2006-07-05	43.84	95.42	35.86
2006-07-04	44.71	95.42	35.04
2006-07-03	44.71	95.42	35.04
2006-06-30	43.40	89.99	32.49
2006-06-29	40.35	89.99	35.37
2006-06-28	39.05	89.99	36.64
2006-06-27	39.92	89.99	35.79
2006-06-26	39.92	84.57	31.91
2006-06-23	39.92	84.57	31.91
2006-06-22	40.35	84.57	31.50
2006-06-21	38.17	84.57	33.58
2006-06-20	38.17	89.99	37.50
2006-06-19	39.92	89.99	35.79
2006-06-16	40.35	92.71	37.30
2006-06-15	36.87	87.28	36.83
2006-06-14	35.12	87.28	38.60
2006-06-13	34.69	87.28	39.05
2006-06-12	38.61	92.71	39.03
2006-06-09	38.17	92.71	39.47
2006-06-08	37.30	89.99	38.38
2006-06-07	40.35	89.99	35.37
2006-06-06	41.66	89.99	34.12
2006-06-05	42.10	92.71	35.62
2006-06-02	41.22	100.85	42.22
2006-06-01	38.17	95.42	41.43
2006-05-30	40.79	100.85	42.66
2006-05-29	41.66	100.85	41.78
2006-05-26	40.79	98.14	40.73
2006-05-25	39.05	92.71	38.59
2006-05-24	40.35	100.85	43.10
2006-05-23	40.35	106.28	46.97
2006-05-22	39.92	106.28	47.43
2006-05-19	44.28	114.42	48.62
2006-05-18	44.28	108.99	44.86
2006-05-17	46.46	114.42	46.41
2006-05-16	44.28	108.99	44.86
2006-05-15	45.15	111.71	45.86
2006-05-12	48.63	116.87	45.91
2006-05-11	50.81	114.29	42.09
2006-05-10	49.51	122.04	48.51
2006-05-09	49.94	122.04	48.08
2006-05-08	51.25	122.04	46.80
2006-05-04	49.07	122.04	48.95
2006-05-03	49.07	119.45	47.21
2006-05-02	47.76	122.04	50.26
2006-04-28	46.46	119.45	49.84
2006-04-27	46.02	124.62	53.83
2006-04-26	46.02	122.04	52.06
2006-04-25	45.16	114.29	47.63
2006-04-24	45.59	116.87	48.96
2006-04-21	47.74	116.87	46.79
2006-04-20	47.31	119.45	48.97
2006-04-19	46.88	111.71	44.14
2006-04-18	45.16	116.87	49.40
2006-04-13	43.87	111.71	47.16
2006-04-12	42.57	111.71	48.49
2006-04-11	43.87	111.71	47.16
2006-04-10	43.87	114.29	48.95
2006-04-07	43.00	114.29	49.85
2006-04-06	43.00	114.29	49.85
2006-04-04	40.42	114.29	52.61
2006-04-03	39.99	109.13	49.39
2006-03-31	37.84	116.87	57.34
2006-03-30	38.70	114.29	54.50
2006-03-29	37.40	114.29	55.95
2006-03-28	38.27	114.29	54.98
2006-03-27	38.70	122.04	60.09
2006-03-24	36.97	96.22	43.25
2006-03-23	37.40	91.05	39.04
2006-03-22	36.54	96.22	43.70
2006-03-21	38.27	96.22	41.91
2006-03-20	38.27	98.80	43.78
2006-03-17	36.97	93.64	41.37
2006-03-16	36.54	85.89	36.14
2006-03-15	36.54	83.31	34.25
2006-03-14	34.39	83.31	36.40
2006-03-13	34.82	80.73	34.05
2006-03-10	34.39	80.73	34.48
2006-03-09	34.39	80.73	34.48
2006-03-08	33.96	80.73	34.91
2006-03-07	34.82	85.89	37.88
2006-03-06	37.40	85.89	35.29
2006-03-03	37.84	85.89	34.86
2006-03-02	37.40	85.89	35.29
2006-03-01	36.97	88.47	37.60
2006-02-28	37.84	85.89	34.86
2006-02-27	38.27	88.47	36.31
2006-02-24	37.40	91.05	39.04
2006-02-23	36.97	96.22	43.25
2006-02-22	36.11	96.22	44.16
2006-02-21	35.25	91.05	41.26
2006-02-20	35.25	91.05	41.26
2006-02-17	33.96	93.64	44.55
2006-02-16	33.96	91.05	42.62
2006-02-15	33.53	91.05	43.08
2006-02-14	34.39	96.22	46.01
2006-02-13	33.10	96.22	47.42
2006-02-10	34.39	96.22	46.01
2006-02-09	33.53	96.22	46.95
2006-02-08	33.96	88.47	40.69
2006-02-07	34.82	91.05	41.71
2006-02-06	35.25	91.05	41.26
2006-02-03	33.96	93.64	44.55
2006-02-02	36.11	98.80	46.05
2006-02-01	36.54	96.22	43.70
2006-01-27	36.97	93.64	41.37
2006-01-26	34.39	93.64	44.08
2006-01-25	34.82	98.80	47.45
2006-01-24	34.82	96.22	45.54
2006-01-23	33.96	96.22	46.48
2006-01-20	35.68	101.38	48.42
2006-01-19	36.54	101.38	47.48
2006-01-18	33.96	96.22	46.48
2006-01-17	34.82	103.96	51.28
2006-01-16	36.97	106.54	50.79
2006-01-13	36.97	109.13	52.68
2006-01-12	36.11	114.29	57.44
2006-01-11	35.68	116.87	59.84
2006-01-10	35.25	116.87	60.35
2006-01-09	34.82	114.29	58.94
2006-01-06	32.67	111.71	59.58
2006-01-05	32.67	116.87	63.47
2006-01-04	32.24	116.87	64.00
2006-01-03	29.22	122.04	71.83
2005-12-30	29.22	109.13	61.84
2005-12-29	30.51	98.80	52.32
2005-12-28	31.37	91.05	45.43
2005-12-23	32.24	91.05	44.48
2005-12-22	32.24	91.05	44.48
2005-12-21	32.67	80.73	36.23
2005-12-20	31.81	83.31	39.07
2005-12-19	31.81	83.31	39.07
2005-12-16	30.94	78.14	36.05
2005-12-15	31.37	78.14	35.60
2005-12-14	30.08	75.56	34.96
2005-12-13	29.65	75.56	35.41
2005-12-12	30.08	70.40	30.99
2005-12-09	29.65	75.56	35.41
2005-12-08	29.22	67.82	29.87
2005-12-07	31.81	67.82	27.32
2005-12-06	30.08	67.82	29.01
2005-12-05	31.37	70.40	29.70
2005-12-02	32.24	72.98	30.81
2005-12-01	30.51	72.98	32.54
2005-11-30	30.08	72.98	32.98
2005-11-29	30.51	78.14	36.50
2005-11-28	30.94	72.98	32.10
2005-11-25	30.94	72.98	32.10
2005-11-24	30.94	72.98	32.10
2005-11-23	30.08	67.82	29.01
2005-11-22	28.79	65.24	28.30
2005-11-21	28.36	65.24	28.73
2005-11-18	28.36	65.24	28.73
2005-11-17	27.93	60.07	25.13
2005-11-16	26.21	57.49	24.79
2005-11-15	26.21	57.49	24.79
2005-11-14	26.21	54.91	22.74
2005-11-11	27.07	54.91	21.91
2005-11-10	26.21	54.91	22.74
2005-11-09	26.64	54.91	22.33
2005-11-08	24.48	54.91	24.44
2005-11-07	24.05	49.74	20.71
2005-11-04	25.34	54.91	23.59
2005-11-03	25.34	49.74	19.47
2005-11-02	25.77	47.16	17.00
2005-11-01	26.21	47.16	16.61
2005-10-31	24.48	44.58	16.15
2005-10-28	23.02	44.58	17.53
2005-10-27	24.28	47.16	18.41
2005-10-26	24.70	52.33	22.15
2005-10-25	24.28	52.33	22.56
2005-10-24	24.70	52.33	22.15
2005-10-21	25.55	54.91	23.39
2005-10-20	24.70	57.49	26.29
2005-10-19	24.28	52.33	22.56
2005-10-18	26.39	54.91	22.56
2005-10-17	25.55	54.91	23.39
2005-10-14	25.12	54.91	23.80
2005-10-13	26.39	54.91	22.56
2005-10-12	25.97	54.91	22.97
2005-10-10	28.50	54.91	20.56
2005-10-07	27.65	52.33	19.33
2005-10-06	28.07	49.74	16.92
2005-10-05	31.02	54.91	18.23
2005-10-04	32.71	49.74	12.84
2005-10-03	32.71	52.33	14.78
2005-09-30	32.71	49.74	12.84
2005-09-29	33.13	49.74	12.48
2005-09-28	31.44	52.33	15.89
2005-09-27	31.02	47.16	12.32
2005-09-26	31.44	52.33	15.89
2005-09-23	30.60	52.33	16.63
2005-09-22	30.18	49.74	15.03
2005-09-21	30.60	54.91	18.61
2005-09-20	30.60	54.91	18.61
2005-09-16	29.34	54.91	19.77
2005-09-15	29.34	57.49	21.77
2005-09-14	29.76	54.91	19.38
2005-09-13	29.34	54.91	19.77
2005-09-12	30.60	54.91	18.61
2005-09-09	30.60	54.91	18.61
2005-09-08	30.60	54.91	18.61
2005-09-07	30.60	60.07	22.56
2005-09-06	30.60	57.49	20.59
2005-09-05	30.60	62.65	24.54
2005-09-02	31.02	54.91	18.23
2005-09-01	30.18	57.49	20.98
2005-08-31	28.07	57.49	22.97
2005-08-30	28.50	57.49	22.56
2005-08-29	27.65	57.49	23.37
2005-08-26	28.50	54.91	20.56
2005-08-25	27.65	49.74	17.31
2005-08-24	27.65	49.74	17.31
2005-08-23	28.07	54.91	20.95
2005-08-22	30.60	57.49	20.59
2005-08-19	28.50	49.74	16.54
2005-08-18	29.76	49.74	15.40
2005-08-17	32.71	49.74	12.84
2005-08-16	32.29	52.33	15.15
2005-08-15	31.87	54.91	17.47
2005-08-12	32.29	54.91	17.10
2005-08-11	31.87	57.49	19.43
2005-08-10	31.02	54.91	18.23
2005-08-09	28.50	54.91	20.56
2005-08-08	28.92	52.33	18.16
2005-08-05	28.50	52.33	18.55
2005-08-04	28.92	54.91	20.16
2005-08-03	28.92	52.33	18.16
2005-08-02	29.34	52.33	17.77
2005-08-01	27.65	47.16	15.28
2005-07-29	27.23	47.16	15.67
2005-07-28	26.39	49.74	18.48
2005-07-27	26.39	49.74	18.48
2005-07-26	25.97	54.91	22.97
2005-07-25	26.39	44.58	14.39
2005-07-22	26.39	44.58	14.39
2005-07-21	24.70	44.58	15.94
2005-07-20	24.70	52.33	22.15
2005-07-19	24.28	47.16	18.41
2005-07-18	24.28	47.16	18.41
2005-07-15	23.86	47.16	18.81
2005-07-14	23.86	47.16	18.81
2005-07-13	22.60	47.16	20.04
2005-07-12	20.91	47.16	21.71
2005-07-11	20.91	47.16	21.71
2005-07-08	19.23	44.58	21.27
2005-07-07	20.07	44.58	20.41
2005-07-06	21.33	49.74	23.42
2005-07-05	20.91	49.74	23.85
2005-07-04	21.75	54.91	27.23
2005-06-30	21.75	54.91	27.23
2005-06-29	22.18	54.91	26.79
2005-06-28	21.75	49.74	22.99
2005-06-27	20.91	54.91	28.12
2005-06-24	21.33	54.91	27.67
2005-06-23	21.33	54.91	27.67
2005-06-22	20.91	49.74	23.85
2005-06-21	20.07	49.74	24.72
2005-06-20	19.65	49.74	25.15
2005-06-17	19.23	54.91	29.93
2005-06-16	18.38	44.58	22.13
2005-06-15	19.23	47.16	23.43
2005-06-14	19.23	47.16	23.43
2005-06-13	19.23	47.16	23.43
2005-06-10	19.23	44.58	21.27
2005-06-09	18.81	39.42	17.35
2005-06-08	18.81	39.42	17.35
2005-06-07	18.38	42.00	19.95
2005-06-06	18.38	42.00	19.95
2005-06-03	18.38	42.00	19.95
2005-06-02	17.96	39.42	18.19
2005-06-01	18.81	42.00	19.52
2005-05-31	18.81	44.58	21.70
2005-05-30	18.38	44.58	22.13
2005-05-27	17.54	42.00	20.81
2005-05-26	15.86	42.00	22.56
2005-05-25	16.28	42.00	22.12
2005-05-24	17.54	42.00	20.81
2005-05-23	16.70	42.00	21.68
2005-05-20	17.54	42.00	20.81
2005-05-19	16.70	42.00	21.68
2005-05-18	16.70	42.00	21.68
2005-05-17	16.28	42.00	22.12
2005-05-13	18.38	44.58	22.13
2005-05-12	19.23	44.58	21.27
2005-05-11	18.81	47.16	23.87
2005-05-10	19.23	49.74	25.60
2005-05-09	19.65	47.16	23.00
2005-05-06	19.23	47.16	23.43
2005-05-05	19.65	47.16	23.00
2005-05-04	18.81	47.16	23.87
2005-05-03	17.96	47.16	24.75
2005-04-29	17.96	44.58	22.56
2005-04-28	17.96	44.58	22.56
2005-04-27	17.29	44.58	23.27
2005-04-26	17.29	44.58	23.27
2005-04-25	16.46	42.00	21.93
2005-04-22	16.46	42.00	21.93
2005-04-21	15.21	34.25	16.53
2005-04-20	13.96	42.00	24.60
2005-04-19	13.96	39.42	22.34
2005-04-18	13.13	39.42	23.24
2005-04-15	14.79	47.16	28.20
2005-04-14	16.04	54.91	33.49
2005-04-13	16.46	62.65	39.67
2005-04-12	15.21	65.24	43.42
2005-04-11	15.21	62.65	41.18
2005-04-08	15.21	62.65	41.18
2005-04-07	14.38	60.07	39.95
2005-04-06	14.38	47.16	28.66
2005-04-04	13.96	44.58	26.87
2005-04-01	13.55	44.58	27.33
2005-03-31	14.38	49.74	30.92
2005-03-30	13.55	44.58	27.33
2005-03-29	13.55	42.00	25.06
2005-03-24	14.79	49.74	30.45
2005-03-23	14.79	54.91	34.95
2005-03-22	16.46	65.24	41.89
2005-03-21	16.87	72.98	48.01
2005-03-18	16.04	67.82	44.62
2005-03-17	16.46	67.82	44.10
2005-03-16	16.04	67.82	44.62
2005-03-15	15.62	67.82	45.14
2005-03-14	16.87	67.82	43.59
2005-03-11	16.04	70.40	46.84
2005-03-10	16.04	67.82	44.62
2005-03-09	16.87	70.40	45.80
2005-03-08	16.04	70.40	46.84
2005-03-07	15.62	70.40	47.37
2005-03-04	15.21	75.56	52.39
2005-03-03	16.04	75.56	51.29
2005-03-02	16.04	72.98	49.07
2005-03-01	17.70	75.56	49.16
2005-02-28	18.54	72.98	45.93
2005-02-25	18.54	75.56	48.11
2005-02-24	17.29	65.24	40.88
2005-02-23	16.46	62.65	39.67
2005-02-22	17.70	62.65	38.19
2005-02-21	18.12	65.24	39.89
2005-02-18	18.12	67.82	42.07
2005-02-17	16.87	62.65	39.17
2005-02-16	17.29	62.65	38.68
2005-02-15	17.29	62.65	38.68
2005-02-14	17.29	62.65	38.68
2005-02-08	16.04	62.65	40.17
2005-02-07	15.62	62.65	40.67
2005-02-04	13.55	60.07	40.98
2005-02-03	13.55	57.49	38.70
2005-02-02	13.55	57.49	38.70
2005-02-01	13.55	60.07	40.98
2005-01-31	15.21	60.07	38.94
2005-01-28	13.96	60.07	40.46
2005-01-27	13.55	57.49	38.70
2005-01-26	13.96	60.07	40.46
2005-01-25	13.55	62.65	43.25
2005-01-24	11.47	57.49	41.29
2005-01-21	12.71	57.49	39.73
2005-01-20	13.55	60.07	40.98
2005-01-19	13.96	60.07	40.46
2005-01-18	13.96	60.07	40.46
2005-01-17	13.96	57.49	38.20
2005-01-14	13.13	57.49	39.21
2005-01-13	13.96	54.91	35.93
2005-01-12	13.13	60.07	41.49
2005-01-11	12.71	60.07	42.02
2005-01-10	13.13	57.49	39.21
2005-01-07	13.13	60.07	41.49
2005-01-06	14.79	60.07	39.44
2005-01-05	15.21	54.91	34.46
2005-01-04	17.29	60.07	36.48
2005-01-03	18.54	65.24	39.40
2004-12-31	18.54	60.07	35.04
2004-12-30	18.12	60.07	35.52
2004-12-29	18.95	60.07	34.57
2004-12-28	18.12	65.24	39.89
2004-12-24	18.54	60.07	35.04
2004-12-23	19.37	54.91	29.77
2004-12-22	18.12	62.65	37.70
2004-12-21	18.12	54.91	31.14
2004-12-20	18.95	57.49	32.40
2004-12-17	17.29	62.65	38.68
2004-12-16	16.87	60.07	36.96
2004-12-15	18.12	60.07	35.52
2004-12-14	17.70	49.74	27.22
2004-12-13	16.04	49.74	29.04
2004-12-10	16.04	49.74	29.04
2004-12-09	16.87	54.91	32.54
2004-12-08	17.29	52.33	29.87
2004-12-07	18.95	54.91	30.23
2004-12-06	18.54	54.91	30.68
2004-12-03	18.12	54.91	31.14
2004-12-02	19.37	54.91	29.77
2004-12-01	17.70	54.91	31.61
2004-11-30	18.12	62.65	37.70
2004-11-29	17.29	60.07	36.48
2004-11-26	16.04	54.91	33.49
2004-11-25	16.04	60.07	37.94
2004-11-24	16.87	62.65	39.17
2004-11-23	16.87	62.65	39.17
2004-11-22	14.79	52.33	32.70
2004-11-19	15.21	57.49	36.70
2004-11-18	14.79	60.07	39.44
2004-11-17	15.21	57.49	36.70
2004-11-16	14.38	54.91	35.44
2004-11-15	15.62	60.07	38.44
2004-11-12	14.79	57.49	37.19
2004-11-11	13.55	62.65	43.25
2004-11-10	13.55	62.65	43.25
2004-11-09	12.71	60.07	42.02
2004-11-08	12.71	60.07	42.02
2004-11-05	12.30	62.65	44.84
2004-11-04	11.47	52.33	36.66
2004-11-03	11.47	54.91	38.97
2004-11-02	11.47	49.74	34.34
2004-11-01	9.39	44.58	32.17
2004-10-29	9.39	44.58	32.17
2004-10-28	9.80	52.33	38.73
2004-10-27	7.35	39.42	29.87
2004-10-26	6.94	39.42	30.36
2004-10-25	6.54	39.42	30.86
2004-10-21	8.58	42.00	30.78
2004-10-20	8.17	42.00	31.27
2004-10-19	9.80	42.00	29.32
2004-10-18	8.17	42.00	31.27
2004-10-15	8.99	36.84	25.55
2004-10-14	8.58	42.00	30.78
2004-10-13	9.39	44.58	32.17
2004-10-12	10.21	44.58	31.19
2004-10-11	10.21	42.00	28.84
2004-10-08	9.80	42.00	29.32
2004-10-07	11.43	42.00	27.43
2004-10-06	11.03	39.42	25.57
2004-10-05	11.03	36.84	23.25
2004-10-04	11.03	34.25	20.92
2004-09-30	9.39	36.84	25.09
2004-09-28	7.76	31.67	22.19
2004-09-27	7.76	31.67	22.19
2004-09-24	8.99	36.84	25.55
2004-09-23	10.62	36.84	23.70
2004-09-22	10.62	34.25	21.37
2004-09-21	10.62	36.84	23.70
2004-09-20	9.80	34.25	22.27
2004-09-17	10.21	34.25	21.82
2004-09-16	9.80	34.25	22.27
2004-09-15	8.58	34.25	23.65
2004-09-14	9.39	34.25	22.73
2004-09-13	8.99	34.25	23.18
2004-09-10	7.76	34.25	24.58
2004-09-09	7.35	34.25	25.06
2004-09-08	8.58	39.42	28.40
2004-09-07	8.99	36.84	25.55
2004-09-06	8.99	34.25	23.18
2004-09-03	7.76	34.25	24.58
2004-09-02	8.17	34.25	24.11
2004-09-01	7.76	34.25	24.58
2004-08-31	7.35	31.67	22.65
2004-08-30	7.35	34.25	25.06
2004-08-27	6.13	36.84	28.93
2004-08-26	6.13	36.84	28.93
2004-08-25	6.13	39.42	31.37
2004-08-24	5.31	31.67	25.03
2004-08-23	2.86	34.25	30.52
2004-08-20	2.45	34.25	31.04
2004-08-19	3.27	34.25	30.00
2004-08-18	1.23	34.25	32.62
2004-08-17	1.64	34.25	32.09
2004-08-16	1.23	39.42	37.72
2004-08-13	2.05	42.00	39.15
2004-08-12	2.86	39.42	35.54
2004-08-11	2.05	42.00	39.15
2004-08-10	2.45	39.42	36.08
2004-08-09	3.27	42.00	37.50
2004-08-06	3.27	42.00	37.50
2004-08-05	4.09	42.00	36.42
2004-08-04	1.64	44.58	42.25
2004-08-03	1.64	44.58	42.25
2004-08-02	0.82	44.58	43.40
2004-07-30	1.64	44.58	42.25
2004-07-29	0.82	39.42	38.28
2004-07-28	2.05	36.84	34.09
2004-07-27	1.64	42.00	39.71
2004-07-26	2.05	42.00	39.15
2004-07-23	2.86	39.42	35.54
2004-07-22	2.05	42.00	39.15
2004-07-21	2.45	42.00	38.60
2004-07-20	0.41	36.84	36.27
2004-07-19	0.41	36.84	36.27
2004-07-16	0.41	34.25	33.70
2004-07-15	-0.81	29.09	30.15
2004-07-14	-0.81	44.58	45.76
2004-07-13	0.41	44.58	43.99
2004-07-12	1.23	49.74	47.92
2004-07-09	1.23	54.91	53.03
2004-07-08	0.41	54.91	54.27
2004-07-07	2.05	49.74	46.74
2004-07-06	2.05	49.74	46.74
2004-07-05	1.23	47.16	45.37
2004-07-02	1.23	44.58	42.82
2004-06-30	1.64	44.58	42.25
2004-06-29	0.41	44.58	43.99
2004-06-28	1.23	44.58	42.82
2004-06-25	0.82	42.00	40.84
2004-06-24	0.82	42.00	40.84
2004-06-23	-1.63	42.00	44.35
2004-06-21	-1.63	42.00	44.35
2004-06-18	-2.04	42.00	44.95
2004-06-17	0.41	42.00	41.41
2004-06-16	0.82	42.00	40.84
2004-06-15	0.01	42.00	41.99
2004-06-14	0.01	42.00	41.99
2004-06-11	2.86	44.58	40.56
2004-06-10	3.27	44.58	40.00
2004-06-09	2.05	44.58	41.68
2004-06-08	2.05	47.16	44.21
2004-06-07	2.45	47.16	43.64
2004-06-04	-0.81	44.58	45.76
2004-06-03	-1.63	47.16	49.60
2004-06-02	1.23	42.00	40.27
2004-06-01	0.41	47.16	46.56
2004-05-31	0.82	47.16	45.96
2004-05-28	0.41	47.16	46.56
2004-05-27	-0.81	44.58	45.76
2004-05-25	-3.26	47.16	52.12
2004-05-24	-3.67	47.16	52.77
2004-05-21	-4.08	47.16	53.42
2004-05-20	-6.12	42.00	51.25
2004-05-19	-5.30	42.00	49.95
2004-05-18	-8.57	39.42	52.48
2004-05-17	-9.79	39.42	54.55
2004-05-14	-6.93	39.42	49.80
2004-05-13	-5.71	39.42	47.86
2004-05-12	-5.30	36.84	44.49
2004-05-11	-4.89	36.84	43.87
2004-05-10	-5.30	36.84	44.49
2004-05-07	-2.04	47.16	50.22
2004-05-06	-1.63	47.16	49.60
2004-05-05	-2.04	47.16	50.22
2004-05-04	-0.40	47.16	47.76
2004-05-03	-2.44	47.16	50.85
2004-04-30	-1.63	47.16	49.60
2004-04-29	-1.63	49.74	52.22
2004-04-28	-0.16	52.33	52.57
2004-04-27	0.24	54.91	54.53
2004-04-26	-0.16	52.33	52.57
2004-04-23	1.86	54.91	52.09
2004-04-22	-0.16	57.49	57.74
2004-04-21	0.24	52.33	51.95
2004-04-20	1.45	60.07	57.78
2004-04-19	1.86	62.65	59.69
2004-04-16	1.86	62.65	59.69
2004-04-15	2.26	65.24	61.59
2004-04-14	3.87	65.24	59.08
2004-04-13	7.09	65.24	54.30
2004-04-08	5.88	65.24	56.06
2004-04-07	5.88	62.65	53.62
2004-04-06	5.88	62.65	53.62
2004-04-02	4.27	62.65	55.99
2004-04-01	3.47	60.07	54.71
2004-03-31	3.87	62.65	56.60
2004-03-30	3.87	62.65	56.60
2004-03-29	2.26	65.24	61.59
2004-03-26	2.26	65.24	61.59
2004-03-25	2.66	65.24	60.95
2004-03-24	3.87	67.82	61.57
2004-03-23	3.06	65.24	60.32
2004-03-22	2.26	62.65	59.06
2004-03-19	3.87	67.82	61.57
2004-03-18	4.67	67.82	60.32
2004-03-17	5.88	67.82	58.50
2004-03-16	5.08	75.56	67.08
2004-03-15	4.67	85.89	77.59
2004-03-12	5.08	75.56	67.08
2004-03-11	5.88	78.14	68.25
2004-03-10	7.09	83.31	71.17
2004-03-09	8.70	85.89	71.01
2004-03-08	9.91	85.89	69.13
2004-03-05	8.70	88.47	73.39
2004-03-04	9.10	85.89	70.38
2004-03-03	9.10	85.89	70.38
2004-03-02	11.52	88.47	69.01
2004-03-01	12.73	93.64	71.78
2004-02-27	13.13	91.05	68.88
2004-02-26	10.71	88.47	70.24
2004-02-25	10.31	88.47	70.86
2004-02-24	11.92	91.05	70.71
2004-02-23	11.52	88.47	69.01
2004-02-20	12.73	93.64	71.78
2004-02-19	12.32	91.05	70.09
2004-02-18	13.13	88.47	66.60
2004-02-17	12.32	91.05	70.09
2004-02-16	12.32	83.31	63.20
2004-02-13	11.11	78.14	60.32
2004-02-12	10.71	75.56	58.58
2004-02-11	9.50	75.56	60.32
2004-02-10	9.50	75.56	60.32
2004-02-09	9.91	78.14	62.09
2004-02-06	7.89	75.56	62.72
2004-02-05	5.88	67.82	58.50
2004-02-04	5.88	67.82	58.50
2004-02-03	6.28	62.65	53.04
2004-02-02	5.48	65.24	56.65
2004-01-30	7.89	57.49	45.97
2004-01-29	7.89	62.65	50.75
2004-01-28	8.70	65.24	52.01
2004-01-27	11.52	75.56	57.43
2004-01-26	11.11	60.07	44.06
2004-01-21	11.52	57.49	41.22
2004-01-20	9.50	60.07	46.18
2004-01-19	7.89	57.49	45.97
2004-01-16	6.69	57.49	47.62
2004-01-15	7.49	54.91	44.11
2004-01-14	7.89	52.33	41.18
2004-01-13	8.70	49.74	37.76
2004-01-12	8.30	52.33	40.66
2004-01-09	8.30	52.33	40.66
2004-01-08	6.69	49.74	40.36
2004-01-07	6.28	52.33	43.32
2004-01-06	5.48	52.33	44.41
2004-01-05	5.48	52.33	44.41
2004-01-02	3.47	52.33	47.22
2003-12-31	2.66	52.33	48.38
2003-12-30	1.45	54.91	52.69
2003-12-29	0.65	52.33	51.35
2003-12-24	1.05	47.16	45.63
2003-12-23	1.05	49.74	48.19
2003-12-22	1.05	52.33	50.74
2003-12-19	0.24	52.33	51.95
2003-12-18	-0.96	52.33	53.81
2003-12-17	-1.37	49.74	51.82
2003-12-16	-0.16	52.33	52.57
2003-12-15	1.05	52.33	50.74
2003-12-12	2.66	52.33	48.38
2003-12-11	1.86	54.91	52.09
2003-12-10	0.65	49.74	48.78
2003-12-09	0.65	49.74	48.78
2003-12-08	-1.37	52.33	54.44
2003-12-05	-0.16	52.33	52.57
2003-12-04	-0.16	49.74	49.98
2003-12-03	0.24	52.33	51.95
2003-12-02	0.65	52.33	51.35
2003-12-01	1.05	52.33	50.74
2003-11-28	-0.16	52.33	52.57
2003-11-27	-1.37	54.91	57.05
2003-11-26	-2.17	52.33	55.71
2003-11-25	-2.57	52.33	56.35
2003-11-24	-4.18	52.33	58.98
2003-11-21	-4.59	52.33	59.65
2003-11-20	-4.18	54.91	61.67
2003-11-19	-3.38	54.91	60.32
2003-11-18	-2.57	57.49	61.65
2003-11-17	-2.98	52.33	57.00
2003-11-14	-1.37	52.33	54.44
2003-11-13	-1.37	52.33	54.44
2003-11-12	-2.98	52.33	57.00
2003-11-11	-2.98	52.33	57.00
2003-11-10	-1.37	52.33	54.44
2003-11-07	-0.96	54.91	56.41
2003-11-06	-1.77	57.49	60.32
2003-11-05	0.24	54.91	54.53
2003-11-04	0.65	60.07	59.04
2003-11-03	0.24	60.07	59.68
2003-10-31	-1.77	60.07	62.95
2003-10-30	-1.77	60.07	62.95
2003-10-29	-1.53	60.07	62.55
2003-10-28	-2.32	60.07	63.87
2003-10-27	-5.48	60.07	69.35
2003-10-24	-5.09	60.07	68.65
2003-10-23	-5.09	60.07	68.65
2003-10-22	-1.53	60.07	62.55
2003-10-21	-1.53	60.07	62.55
2003-10-20	-1.92	60.07	63.21
2003-10-17	-2.71	60.07	64.54
2003-10-16	-3.50	60.07	65.88
2003-10-15	-3.11	60.07	65.21
2003-10-14	-3.90	60.07	66.57
2003-10-13	-3.11	60.07	65.21
2003-10-10	-3.90	60.07	66.57
2003-10-09	-5.09	60.07	68.65
2003-10-08	-5.48	60.07	69.35
2003-10-07	-5.09	60.07	68.65
2003-10-06	-5.09	60.07	68.65
2003-10-03	-5.48	60.07	69.35
2003-10-02	-6.67	57.49	68.74
2003-09-30	-9.44	52.33	68.20
2003-09-29	-9.83	52.33	68.94
2003-09-26	-9.04	52.33	67.47
2003-09-25	-8.25	57.49	71.65
2003-09-24	-9.04	57.49	73.14
2003-09-23	-11.81	54.91	75.65
2003-09-22	-12.20	57.49	79.38
2003-09-19	-11.41	57.49	77.78
2003-09-18	-10.62	65.24	84.87
2003-09-17	-10.23	62.65	81.18
2003-09-16	-11.02	62.65	82.79
2003-09-15	-11.02	60.07	79.89
2003-09-11	-12.20	60.07	82.32
2003-09-10	-12.60	60.07	83.15
2003-09-09	-11.02	60.07	79.89
2003-09-08	-10.23	67.82	86.93
2003-09-05	-10.23	65.24	84.06
2003-09-04	-10.23	70.40	89.81
2003-09-03	-10.23	91.05	112.82
2003-09-02	-11.81	83.31	107.85
2003-09-01	-11.81	91.05	116.64
2003-08-29	-12.20	85.89	111.73
2003-08-28	-13.39	80.73	108.67
2003-08-27	-14.18	75.56	104.57
2003-08-26	-13.39	75.56	102.71
2003-08-25	-13.39	91.05	120.59
2003-08-22	-13.39	60.07	84.82
2003-08-21	-14.18	49.74	74.49
2003-08-20	-15.76	47.16	74.70
2003-08-19	-15.76	44.58	71.64
2003-08-18	-16.16	47.16	75.53
2003-08-15	-16.55	42.00	70.17
2003-08-14	-17.35	42.00	71.80
2003-08-13	-17.74	42.00	72.62
2003-08-12	-18.93	36.84	68.78
2003-08-11	-18.93	39.42	71.97
2003-08-08	-20.51	31.67	65.64
2003-08-07	-20.11	31.67	64.82
2003-08-06	-20.11	31.67	64.82
2003-08-05	-18.53	31.67	61.62
2003-08-04	-18.53	31.67	61.62
2003-08-01	-18.14	34.25	64.00
2003-07-31	-19.32	34.25	66.41
2003-07-30	-19.32	36.84	69.61
2003-07-29	-18.14	36.84	67.15
2003-07-28	-18.53	28.06	57.19
2003-07-25	-20.51	28.06	61.10
2003-07-24	-20.51	29.09	62.40
2003-07-23	-20.90	29.09	63.21
2003-07-22	-20.11	34.25	68.06
2003-07-21	-19.32	34.25	66.41
2003-07-18	-18.53	29.09	58.45
2003-07-17	-19.32	29.09	60.01
2003-07-16	-18.53	34.25	64.79
2003-07-15	-19.32	29.09	60.01
2003-07-14	-18.93	29.09	59.23
2003-07-11	-20.11	23.93	55.13
2003-07-10	-20.11	24.96	56.42
2003-07-09	-19.72	29.09	60.80
2003-07-08	-20.11	26.51	58.36
2003-07-07	-20.90	28.06	61.90
2003-07-04	-22.88	26.51	64.05
2003-07-03	-23.28	29.09	68.26
2003-07-02	-23.28	25.99	64.22
2003-06-30	-23.67	25.99	65.07
2003-06-27	-22.49	25.99	62.54
2003-06-26	-22.88	21.86	58.02
2003-06-25	-22.49	22.89	58.55
2003-06-24	-22.49	21.34	56.55
2003-06-23	-21.70	21.34	54.97
2003-06-20	-20.51	21.86	53.30
2003-06-19	-20.51	21.86	53.30
2003-06-18	-20.51	21.86	53.30
2003-06-17	-20.11	23.93	55.13
2003-06-16	-21.30	23.41	56.81
2003-06-13	-21.30	24.96	58.78
2003-06-12	-22.09	24.44	59.73
2003-06-11	-22.49	20.31	55.21
2003-06-10	-22.49	23.93	59.88
2003-06-09	-22.09	23.93	59.07
2003-06-06	-21.70	19.28	52.33
2003-06-05	-23.28	18.25	54.12
2003-06-03	-22.49	18.76	53.22
2003-06-02	-23.28	18.76	54.80
2003-05-30	-24.07	20.83	59.13
2003-05-29	-24.07	21.34	59.81
2003-05-28	-23.67	23.41	61.69
2003-05-27	-24.46	23.41	63.38
2003-05-26	-24.07	21.86	60.49
2003-05-23	-25.65	22.38	64.60
2003-05-22	-26.84	19.80	63.74
2003-05-21	-27.63	19.80	65.53
2003-05-20	-27.63	20.31	66.24
2003-05-19	-27.63	24.44	71.95
2003-05-16	-27.23	21.34	66.76
2003-05-15	-26.84	19.80	63.74
2003-05-14	-26.84	21.34	65.86
2003-05-13	-27.23	18.97	63.49
2003-05-12	-26.84	18.97	62.60
2003-05-09	-28.02	16.59	61.98
2003-05-07	-29.21	16.11	64.02
2003-05-06	-29.21	14.21	61.33
2003-05-05	-29.21	16.59	64.69
2003-05-02	-30.00	14.21	63.15
2003-04-30	-30.40	14.21	64.08
2003-04-29	-30.40	14.21	64.08
2003-04-28	-32.69	11.83	66.14
2003-04-25	-33.08	8.50	62.12
2003-04-24	-33.08	7.07	59.99
2003-04-23	-32.69	8.97	61.90
2003-04-22	-31.92	8.50	59.36
2003-04-17	-32.30	10.88	63.78
2003-04-16	-31.53	8.50	58.46
2003-04-15	-31.53	8.50	58.46
2003-04-14	-32.30	8.50	60.27
2003-04-11	-31.53	11.83	63.32
2003-04-10	-31.92	11.83	64.25
2003-04-09	-31.53	11.83	63.32
2003-04-08	-30.37	14.21	64.02
2003-04-07	-29.21	16.59	64.69
2003-04-04	-30.37	16.59	67.43
2003-04-03	-31.53	18.01	72.36
2003-04-02	-31.14	18.97	72.77
2003-04-01	-31.92	15.63	69.84
2003-03-31	-31.53	18.97	73.75
2003-03-28	-30.37	18.97	70.85
2003-03-27	-29.98	18.97	69.91
2003-03-26	-28.82	18.97	67.14
2003-03-25	-28.82	18.97	67.14
2003-03-24	-28.43	16.59	62.91
2003-03-21	-27.66	16.59	61.17
2003-03-20	-27.66	16.59	61.17
2003-03-19	-28.05	17.06	62.69
2003-03-18	-29.60	15.16	63.57
2003-03-17	-31.14	18.97	72.77
2003-03-14	-29.98	14.21	63.11
2003-03-13	-31.53	9.45	59.85
2003-03-12	-30.76	6.59	53.94
2003-03-11	-30.76	7.54	55.31
2003-03-10	-31.14	7.54	56.18
2003-03-07	-30.37	9.92	57.87
2003-03-06	-29.98	9.92	56.99
2003-03-05	-28.82	12.30	57.78
2003-03-04	-28.43	14.68	60.25
2003-03-03	-27.66	14.21	57.88
2003-02-28	-29.21	12.30	58.64
2003-02-27	-28.43	9.45	52.93
2003-02-26	-28.82	5.64	48.42
2003-02-25	-28.82	4.69	47.08
2003-02-24	-28.43	4.69	46.29
2003-02-21	-28.43	9.45	52.93
2003-02-20	-26.89	9.45	49.70
2003-02-19	-26.89	9.45	49.70
2003-02-18	-26.89	11.83	52.95
2003-02-17	-27.27	13.73	56.38
2003-02-14	-28.43	9.92	53.60
2003-02-13	-28.82	9.45	53.77
2003-02-12	-27.27	9.45	50.49
2003-02-11	-28.82	6.59	49.75
2003-02-10	-28.82	6.59	49.75
2003-02-07	-28.82	9.45	53.77
2003-02-06	-29.21	4.69	47.88
2003-02-05	-28.43	4.69	46.29
2003-02-04	-28.05	7.07	48.81
2003-01-30	-28.05	2.31	42.19
2003-01-29	-28.43	2.31	42.96
2003-01-28	-27.66	2.31	41.43
2003-01-27	-28.05	2.31	42.19
2003-01-24	-26.89	4.69	43.19
2003-01-23	-25.34	4.69	40.22
2003-01-22	-25.73	4.69	40.95
2003-01-21	-25.73	2.31	37.75
2003-01-20	-25.73	14.21	53.77
2003-01-17	-24.95	16.59	55.35
2003-01-16	-24.57	16.59	54.55
2003-01-15	-23.02	16.59	51.45
2003-01-14	-23.79	16.59	52.99
2003-01-13	-23.41	18.97	55.32
2003-01-10	-24.18	8.97	43.72
2003-01-09	-24.57	8.50	43.83
2003-01-08	-24.57	8.50	43.83
2003-01-07	-24.95	8.50	44.57
2003-01-06	-24.95	8.50	44.57
2003-01-03	-25.34	8.50	45.32
2003-01-02	-27.66	2.79	42.09
2002-12-31	-27.27	2.79	41.33
2002-12-30	-27.66	6.59	47.35
2002-12-27	-26.50	2.79	39.85
2002-12-24	-25.73	5.17	41.59
2002-12-23	-25.34	5.17	40.86
2002-12-20	-24.95	5.17	40.13
2002-12-19	-25.73	9.45	47.36
2002-12-18	-25.73	9.45	47.36
2002-12-17	-24.18	10.40	45.61
2002-12-16	-24.95	9.45	45.84
2002-12-13	-24.18	7.54	41.84
2002-12-12	-23.79	6.59	39.87
2002-12-11	-23.79	6.59	39.87
2002-12-10	-23.79	6.59	39.87
2002-12-09	-23.02	9.45	42.18
2002-12-06	-22.25	9.45	40.76
2002-12-05	-22.25	9.45	40.76
2002-12-04	-22.63	9.45	41.46
2002-12-03	-20.31	6.59	33.76
2002-12-02	-20.70	7.54	35.61
2002-11-29	-21.47	4.69	33.31
2002-11-28	-21.47	4.69	33.31
2002-11-27	-22.63	4.69	35.31
2002-11-26	-22.25	7.07	37.70
2002-11-25	-21.47	7.07	36.34
2002-11-22	-21.86	7.07	37.02
2002-11-21	-22.63	4.69	35.31
2002-11-20	-22.63	4.69	35.31
2002-11-19	-23.02	4.69	35.99
2002-11-18	-23.41	4.69	36.68
2002-11-15	-23.41	5.64	37.92
2002-11-14	-24.57	3.74	37.52
2002-11-13	-25.73	3.26	39.03
2002-11-12	-25.73	3.74	39.67
2002-11-11	-26.11	3.26	39.76
2002-11-08	-24.18	3.26	36.19
2002-11-07	-23.79	2.79	34.88
2002-11-06	-24.57	3.74	37.52
2002-11-05	-24.95	2.31	36.33
2002-11-04	-24.57	2.31	35.63
2002-11-01	-27.27	4.69	43.95
2002-10-31	-26.50	7.07	45.67
2002-10-30	-25.49	7.07	43.71
2002-10-29	-25.11	3.74	38.53
2002-10-28	-23.59	3.74	35.77
2002-10-25	-24.73	4.69	39.09
2002-10-24	-23.97	4.69	37.70
2002-10-23	-23.97	5.64	38.95
2002-10-22	-25.87	4.69	41.23
2002-10-21	-25.87	4.69	41.23
2002-10-18	-25.49	4.69	40.51
2002-10-17	-25.87	5.64	42.52
2002-10-16	-26.64	6.59	45.29
2002-10-15	-27.78	2.79	42.31
2002-10-11	-30.44	2.31	47.07
2002-10-10	-31.20	1.83	48.01
2002-10-09	-30.44	4.69	50.49
2002-10-08	-30.06	4.21	49.00
2002-10-07	-30.82	4.21	50.63
2002-10-04	-30.06	0.41	43.55
2002-10-03	-30.44	0.41	44.34
2002-10-02	-28.92	0.41	41.25
2002-09-30	-29.68	-0.07	42.10
2002-09-27	-28.16	5.17	46.38
2002-09-26	-28.16	0.41	39.76
2002-09-25	-29.30	0.41	42.01
2002-09-24	-28.54	3.74	45.16
2002-09-23	-28.16	8.50	51.02
2002-09-20	-27.78	8.97	50.88
2002-09-19	-26.64	9.45	49.18
2002-09-18	-27.02	7.07	46.70
2002-09-17	-24.73	7.07	42.25
2002-09-16	-26.26	4.88	42.22
2002-09-13	-25.49	6.19	42.53
2002-09-12	-23.21	9.25	42.28
2002-09-11	-23.97	9.25	43.71
2002-09-10	-23.59	9.25	42.99
2002-09-09	-24.73	9.25	45.16
2002-09-06	-24.73	9.25	45.16
2002-09-05	-24.73	11.44	48.06
2002-09-04	-23.97	9.25	43.71
2002-09-03	-24.35	9.25	44.43
2002-09-02	-23.59	0.08	30.98
2002-08-30	-22.07	7.07	37.40
2002-08-29	-22.07	7.07	37.40
2002-08-28	-22.07	31.10	68.24
2002-08-27	-21.31	0.51	27.74
2002-08-26	-20.93	0.51	27.12
2002-08-23	-20.55	0.51	26.52
2002-08-22	-19.79	0.51	25.32
2002-08-21	-19.79	-1.23	23.14
2002-08-20	-20.17	2.26	28.10
2002-08-19	-21.31	-1.67	24.96
2002-08-16	-21.31	-1.67	24.96
2002-08-15	-21.69	-3.86	22.78
2002-08-14	-23.59	-6.04	22.97
2002-08-13	-22.07	-3.86	23.38
2002-08-12	-23.97	-3.86	26.46
2002-08-09	-22.83	-2.98	25.73
2002-08-08	-23.97	-1.67	29.34
2002-08-07	-23.21	-2.55	26.92
2002-08-06	-25.49	-1.67	31.98
2002-08-05	-24.35	2.70	35.76
2002-08-02	-23.59	2.26	33.84
2002-08-01	-22.07	0.95	29.55
2002-07-31	-21.31	0.51	27.74
2002-07-30	-22.07	2.70	31.79
2002-07-29	-23.97	0.08	31.64
2002-07-26	-25.11	-1.23	31.89
2002-07-25	-23.97	2.26	34.51
2002-07-24	-23.21	1.82	32.61
2002-07-23	-20.93	9.25	38.18
2002-07-22	-22.45	9.25	40.89
2002-07-19	-20.55	9.25	37.52
2002-07-18	-19.79	9.25	36.21
2002-07-17	-20.93	9.25	38.18
2002-07-16	-19.79	9.25	36.21
2002-07-15	-18.65	11.44	36.99
2002-07-12	-18.27	11.44	36.35
2002-07-11	-19.03	3.14	27.38
2002-07-10	-17.13	3.14	24.46
2002-07-09	-16.75	3.14	23.89
2002-07-08	-17.51	3.14	25.03
2002-07-05	-16.75	3.14	23.89
2002-07-04	-17.51	3.14	25.03
2002-07-03	-18.65	4.88	28.93
2002-07-02	-19.41	7.07	32.86
2002-06-28	-18.65	7.07	31.62
2002-06-27	-19.79	5.76	31.86
2002-06-26	-20.55	5.76	33.12
2002-06-25	-18.65	4.88	28.93
2002-06-24	-18.27	13.62	39.03
2002-06-21	-19.03	13.62	40.33
2002-06-20	-17.51	13.62	37.75
2002-06-19	-17.89	13.62	38.38
2002-06-18	-16.75	13.62	36.49
2002-06-17	-16.75	11.44	33.86
2002-06-14	-15.61	13.62	34.64
2002-06-13	-14.47	13.62	32.85
2002-06-12	-14.09	13.62	32.26
2002-06-11	-14.47	15.81	35.40
2002-06-10	-13.71	15.81	34.21
2002-06-07	-13.71	15.81	34.21
2002-06-06	-12.95	9.25	25.51
2002-06-05	-12.95	11.44	28.02
2002-06-04	-12.95	11.44	28.02
2002-06-03	-13.33	9.25	26.06
2002-05-31	-12.95	13.62	30.53
2002-05-30	-12.95	9.25	25.51
2002-05-29	-12.57	9.25	24.96
2002-05-28	-11.81	9.25	23.88
2002-05-27	-11.05	9.25	22.83
2002-05-24	-11.05	9.25	22.83
2002-05-23	-11.43	9.25	23.35
2002-05-22	-9.91	13.62	26.12
2002-05-21	-10.29	15.81	29.09
2002-05-17	-8.39	15.81	26.41
2002-05-16	-9.53	9.25	20.76
2002-05-15	-9.15	15.81	27.47
2002-05-14	-10.67	15.81	29.64
2002-05-13	-10.29	13.78	26.83
2002-05-10	-11.05	13.78	27.91
2002-05-09	-10.67	11.75	25.09
2002-05-08	-10.67	9.71	22.82
2002-05-07	-9.91	11.75	24.04
2002-05-06	-10.67	11.75	25.09
2002-05-03	-10.29	13.78	26.83
2002-05-02	-10.29	13.78	26.83
2002-04-30	-12.57	11.75	27.81
2002-04-29	-13.33	9.71	26.59
2002-04-26	-13.33	7.68	24.24
2002-04-25	-13.33	9.71	26.59
2002-04-24	-12.96	9.71	26.04
2002-04-23	-13.71	11.75	29.49
2002-04-22	-15.21	7.68	26.99
2002-04-19	-14.46	7.68	25.88
2002-04-18	-14.46	7.68	25.88
2002-04-17	-15.21	5.65	24.60
2002-04-16	-17.83	5.65	28.58
2002-04-15	-18.21	1.59	24.20
2002-04-12	-18.58	-0.44	22.28
2002-04-11	-18.21	-0.44	21.72
2002-04-10	-18.96	-0.44	22.84
2002-04-09	-18.21	-0.44	21.72
2002-04-08	-18.58	-0.44	22.28
2002-04-04	-17.83	-0.44	21.16
2002-04-03	-17.46	-0.44	20.61
2002-04-02	-17.08	5.65	27.42
2002-03-28	-15.96	1.59	20.87
2002-03-27	-16.33	1.59	21.42
2002-03-26	-17.83	1.59	23.63
2002-03-25	-17.46	1.59	23.07
2002-03-22	-17.46	1.59	23.07
2002-03-21	-17.46	1.59	23.07
2002-03-20	-16.33	5.65	26.27
2002-03-19	-15.21	5.65	24.60
2002-03-18	-15.21	5.65	24.60
2002-03-15	-15.58	5.65	25.15
2002-03-14	-14.83	5.65	24.05
2002-03-13	-15.58	3.62	22.74
2002-03-12	-14.83	3.62	21.66
2002-03-11	-14.83	3.62	21.66
2002-03-08	-15.58	3.62	22.74
2002-03-07	-15.58	3.62	22.74
2002-03-06	-17.08	3.62	24.97
2002-03-05	-17.08	3.62	24.97
2002-03-04	-19.33	13.78	41.05
2002-03-01	-21.21	-2.07	24.29
2002-02-28	-20.83	-2.07	23.70
2002-02-27	-19.33	-2.07	21.40
2002-02-26	-20.08	-2.07	22.54
2002-02-25	-20.83	-2.07	23.70
2002-02-22	-19.71	-2.07	21.97
2002-02-21	-18.21	-2.48	19.23
2002-02-20	-18.96	-2.48	20.34
2002-02-19	-18.21	-5.73	15.26
2002-02-18	-17.08	-2.48	17.62
2002-02-15	-17.46	-1.66	19.13
2002-02-11	-18.21	-1.66	20.23
2002-02-08	-20.46	-0.85	24.65
2002-02-07	-21.21	-4.10	21.71
2002-02-06	-20.08	-3.29	21.02
2002-02-05	-19.71	-2.48	21.46
2002-02-04	-18.96	-2.48	20.34
2002-02-01	-18.96	-2.48	20.34
2002-01-31	-19.33	-1.66	21.90
2002-01-30	-18.58	1.59	24.77
2002-01-29	-16.71	1.59	21.96
2002-01-28	-18.58	-0.44	22.28
2002-01-25	-18.58	-0.44	22.28
2002-01-24	-18.96	-2.48	20.34
2002-01-23	-18.96	-0.44	22.84
2002-01-22	-18.58	-0.44	22.28
2002-01-21	-17.08	-0.44	20.07
2002-01-18	-17.46	-0.44	20.61
2002-01-17	-16.71	-0.44	19.52
2002-01-16	-17.46	-0.44	20.61
2002-01-15	-16.71	1.18	21.48
2002-01-14	-15.21	1.59	19.81
2002-01-11	-15.96	-0.04	18.94
2002-01-10	-15.21	1.59	19.81
2002-01-09	-13.71	0.37	16.31
2002-01-08	-11.83	1.59	15.22
2002-01-07	-10.70	3.62	16.04
2002-01-04	-11.45	1.18	14.27
2002-01-03	-14.08	1.59	18.24
2002-01-02	-14.46	-8.17	7.35
2001-12-31	-14.08	-8.17	6.89
2001-12-28	-14.08	-8.17	6.89
2001-12-27	-14.08	-8.57	6.41
2001-12-24	-15.58	-8.57	8.30
2001-12-21	-15.58	-8.57	8.30
2001-12-20	-12.96	-8.57	5.04
2001-12-19	-13.33	-8.57	5.49
2001-12-18	-13.33	-9.79	4.08
2001-12-17	-13.71	-6.54	8.30
2001-12-14	-13.33	-6.54	7.84
2001-12-13	-12.96	-6.54	7.37
2001-12-12	-10.70	-6.54	4.66
2001-12-11	-11.45	-6.54	5.55
2001-12-10	-11.08	-8.57	2.82
2001-12-07	-10.70	-10.20	0.57
2001-12-06	-11.83	-10.20	1.85
2001-12-05	-11.83	-10.60	1.39
2001-12-04	-14.08	-9.79	4.99
2001-12-03	-15.96	-9.79	7.34
2001-11-30	-14.83	-9.79	5.92
2001-11-29	-16.33	-6.54	11.70
2001-11-28	-16.71	-9.79	8.30
2001-11-27	-15.58	-5.73	11.67
2001-11-26	-14.46	-5.73	10.20
2001-11-23	-14.46	-5.73	10.20
2001-11-22	-15.21	-5.73	11.18
2001-11-21	-15.58	-8.57	8.30
2001-11-20	-15.21	-8.17	8.30
2001-11-19	-14.46	-6.54	9.25
2001-11-16	-15.21	-6.54	10.22
2001-11-15	-15.58	-8.57	8.30
2001-11-14	-17.46	-8.57	10.77
2001-11-13	-19.33	-4.51	18.38
2001-11-12	-20.46	-4.51	20.05
2001-11-09	-20.46	-4.51	20.05
2001-11-08	-20.46	-4.51	20.05
2001-11-07	-22.71	-6.54	20.92
2001-11-06	-21.96	-9.38	16.11
2001-11-05	-21.58	-9.38	15.56
2001-11-02	-23.46	-9.38	18.39
2001-11-01	-23.46	-6.54	22.11
2001-10-31	-24.21	-8.57	20.64
2001-10-30	-24.44	-6.54	23.68
2001-10-29	-23.33	-6.54	21.90
2001-10-26	-21.86	-6.54	19.60
2001-10-24	-23.33	-6.54	21.90
2001-10-23	-22.96	-4.10	24.48
2001-10-22	-26.65	-4.10	30.74
2001-10-19	-25.91	-4.51	28.89
2001-10-18	-25.54	-4.51	28.25
2001-10-17	-22.59	-1.66	27.04
2001-10-16	-24.07	-1.66	29.51
2001-10-15	-23.70	-1.66	28.88
2001-10-12	-22.96	-1.66	27.65
2001-10-11	-21.12	-1.66	24.66
2001-10-10	-22.96	-1.66	27.65
2001-10-09	-22.22	-1.66	26.44
2001-10-08	-25.17	-1.66	31.42
2001-10-05	-22.96	-0.85	28.70
2001-10-04	-22.96	-2.48	26.59
2001-10-03	-25.91	-11.42	19.56
2001-09-28	-25.54	-14.77	14.47
2001-09-27	-28.12	-14.39	19.10
2001-09-26	-29.60	-14.39	21.59
2001-09-25	-31.07	-14.39	24.20
2001-09-24	-30.70	-14.39	23.53
2001-09-21	-33.28	-12.90	30.54
2001-09-20	-30.33	-12.53	25.55
2001-09-19	-28.12	-12.53	21.69
2001-09-18	-30.33	-12.53	25.55
2001-09-17	-29.97	-12.53	24.89
2001-09-14	-27.75	-12.53	21.07
2001-09-13	-27.75	-12.53	21.07
2001-09-12	-28.86	-11.04	25.04
2001-09-11	-21.86	-11.04	13.84
2001-09-10	-22.22	-11.04	14.38
2001-09-07	-22.22	-11.04	14.38
2001-09-06	-19.64	-7.69	14.87
2001-09-05	-18.17	-6.95	13.71
2001-09-04	-16.33	-6.95	11.21
2001-09-03	-17.80	-6.95	13.20
2001-08-31	-17.06	-6.95	12.20
2001-08-30	-14.85	-6.95	9.28
2001-08-29	-15.96	-6.95	10.72
2001-08-28	-15.22	-6.95	9.76
2001-08-27	-15.96	-6.95	10.72
2001-08-24	-16.70	-8.81	9.47
2001-08-23	-15.22	-8.81	7.56
2001-08-22	-16.33	-8.81	8.98
2001-08-21	-14.85	-8.81	7.10
2001-08-20	-14.48	-6.95	8.81
2001-08-17	-12.27	-6.95	6.07
2001-08-16	-11.90	-9.18	3.09
2001-08-15	-9.69	-8.81	0.98
2001-08-14	-10.80	-8.81	2.23
2001-08-13	-13.01	-6.95	6.97
2001-08-10	-12.27	-6.95	6.07
2001-08-09	-12.64	-6.95	6.51
2001-08-08	-11.17	-6.95	4.75
2001-08-07	-10.43	-6.95	3.88
2001-08-06	-9.32	-6.95	2.62
2001-08-03	-8.59	-6.95	1.79
2001-08-02	-7.48	-6.95	0.57
2001-08-01	-7.11	-6.95	0.17
2001-07-31	-8.59	-8.81	-0.25
2001-07-30	-9.69	-6.95	3.04
2001-07-27	-9.69	-6.95	3.04
2001-07-26	-10.43	-6.95	3.88
2001-07-24	-9.32	-6.95	2.62
2001-07-23	-8.95	-6.95	2.20
2001-07-20	-8.95	-6.95	2.20
2001-07-19	-8.59	-6.95	1.79
2001-07-18	-7.48	-8.44	-1.04
2001-07-17	-7.11	-6.95	0.17
2001-07-16	-6.37	-1.37	5.35
2001-07-13	-6.01	-6.95	-1.00
2001-07-12	-5.64	-6.95	-1.39
2001-07-11	-6.74	-6.95	-0.22
2001-07-10	-5.27	-5.09	0.19
2001-07-09	-5.64	-8.44	-2.97
2001-07-05	-3.43	-3.23	0.21
2001-07-04	-2.32	0.49	2.88
2001-07-03	-2.32	-3.23	-0.93
2001-06-29	-2.69	-3.23	-0.55
2001-06-28	-4.53	-6.95	-2.53
2001-06-27	-3.06	-1.37	1.74
2001-06-26	-3.43	-1.37	2.13
2001-06-22	-1.95	-5.09	-3.20
2001-06-21	-1.58	-3.23	-1.67
2001-06-20	-3.79	-3.23	0.59
2001-06-19	-2.32	-3.23	-0.93
2001-06-18	-3.79	-3.23	0.59
2001-06-15	-2.69	-1.37	1.36
2001-06-14	-1.58	-5.09	-3.56
2001-06-13	1.00	-6.95	-7.87
2001-06-12	0.63	2.36	1.72
2001-06-11	1.37	2.36	0.98
2001-06-08	2.47	-3.23	-5.56
2001-06-07	1.73	-6.95	-8.54
2001-06-06	0.63	-7.69	-8.27
2001-06-05	-0.11	-7.69	-7.59
2001-06-04	-1.95	-7.69	-5.86
2001-06-01	-1.95	-7.32	-5.48
2001-05-31	-2.32	-6.95	-4.74
2001-05-30	-0.48	-6.95	-6.50
2001-05-29	1.00	-5.09	-6.03
2001-05-28	1.73	-5.09	-6.71
2001-05-25	2.10	-1.37	-3.40
2001-05-24	2.47	-5.09	-7.38
2001-05-23	2.47	-5.09	-7.38
2001-05-22	2.84	-5.09	-7.71
2001-05-21	1.73	-5.09	-6.71
2001-05-18	0.26	-6.95	-7.19
2001-05-17	1.00	-5.09	-6.03
2001-05-16	-0.85	-8.81	-8.03
2001-05-15	-1.21	-10.53	-9.43
2001-05-14	-1.95	-10.53	-8.75
2001-05-11	0.63	-8.81	-9.38
2001-05-10	0.63	-7.09	-7.67
2001-05-09	0.26	-7.09	-7.33
2001-05-08	-0.11	-8.81	-8.71
2001-05-07	1.00	-10.53	-11.41
2001-05-04	-0.85	-5.37	-4.56
2001-05-03	1.00	-7.09	-8.01
2001-05-02	1.73	-3.65	-5.29
2001-04-27	-0.85	-7.09	-6.30
2001-04-26	-1.58	-8.81	-7.34
2001-04-25	-2.03	-13.97	-12.19
2001-04-24	-2.39	-12.25	-10.10
2001-04-23	-1.66	-10.53	-9.02
2001-04-20	-0.93	-12.25	-11.43
2001-04-19	-0.20	-10.53	-10.35
2001-04-18	-4.57	-13.97	-9.85
2001-04-17	-6.76	-13.97	-7.74
2001-04-12	-4.21	-12.25	-8.39
2001-04-11	-6.40	-10.53	-4.42
2001-04-10	-9.67	-17.41	-8.57
2001-04-09	-9.67	-17.41	-8.57
2001-04-06	-8.22	-17.41	-10.02
2001-04-04	-10.40	-19.82	-10.51
2001-04-03	-7.12	-19.13	-12.93
2001-04-02	-6.03	-13.97	-8.45
2001-03-30	-6.03	-13.97	-8.45
2001-03-29	-6.40	-13.97	-8.09
2001-03-28	-4.94	-10.53	-5.88
2001-03-27	-6.40	-10.53	-4.42
2001-03-26	-3.85	-13.97	-10.53
2001-03-23	-6.76	-7.09	-0.35
2001-03-22	-6.76	-5.37	1.49
2001-03-21	-2.75	3.23	6.16
2001-03-20	-2.39	-0.21	2.23
2001-03-19	-0.57	3.23	3.82
2001-03-16	-0.20	6.67	6.89
2001-03-15	-0.20	4.95	5.17
2001-03-14	-1.30	4.95	6.33
2001-03-13	-0.57	6.67	7.28
2001-03-12	1.25	6.67	5.35
2001-03-09	4.17	8.39	4.06
2001-03-08	4.17	8.39	4.06
2001-03-07	3.80	10.12	6.08
2001-03-06	4.89	8.39	3.34
2001-03-05	3.80	8.39	4.42
2001-03-02	3.07	10.12	6.83
2001-03-01	5.26	10.12	4.61
2001-02-28	8.54	11.84	3.04
2001-02-27	8.54	13.56	4.62
2001-02-26	11.09	11.84	0.67
2001-02-23	11.45	17.00	4.98
2001-02-22	10.72	10.12	-0.55
2001-02-21	12.54	11.84	-0.63
2001-02-20	14.00	11.84	-1.90
2001-02-19	13.64	10.12	-3.10
2001-02-16	14.36	11.84	-2.21
2001-02-15	15.46	13.56	-1.65
2001-02-14	15.82	15.28	-0.47
2001-02-13	16.19	11.84	-3.74
2001-02-12	14.36	11.84	-2.21
2001-02-09	16.19	11.84	-3.74
2001-02-08	16.19	13.56	-2.26
2001-02-07	17.28	13.56	-3.17
2001-02-06	15.82	15.28	-0.47
2001-02-05	15.82	15.28	-0.47
2001-02-02	17.64	17.00	-0.55
2001-02-01	17.64	8.39	-7.86
2001-01-31	16.91	6.67	-8.76
2001-01-30	16.19	8.39	-6.71
2001-01-29	17.64	6.67	-9.32
2001-01-23	16.91	6.67	-8.76
2001-01-22	16.91	6.67	-8.76
2001-01-19	16.19	4.95	-9.67
2001-01-18	12.91	4.95	-7.04
2001-01-17	11.45	4.95	-5.83
2001-01-16	12.18	4.95	-6.44
2001-01-15	11.45	4.95	-5.83
2001-01-12	11.45	4.95	-5.83
2001-01-11	9.99	4.95	-4.58
2001-01-10	12.54	4.95	-6.74
2001-01-09	12.91	10.12	-2.47
2001-01-08	12.18	6.67	-4.91
2001-01-05	12.91	8.39	-4.00
2001-01-04	11.09	4.95	-5.52
2001-01-03	7.08	4.95	-1.99
2001-01-02	8.90	6.67	-2.05
2000-12-29	10.72	6.67	-3.66
2000-12-28	8.54	4.95	-3.30
2000-12-27	8.17	4.95	-2.98
2000-12-22	8.17	4.95	-2.98
2000-12-21	7.44	4.95	-2.32
2000-12-20	9.63	6.67	-2.70
2000-12-19	11.45	8.39	-2.74
2000-12-18	10.36	10.12	-0.22
2000-12-15	9.63	10.12	0.44
2000-12-14	14.00	13.56	-0.39
2000-12-13	14.36	13.56	-0.71
2000-12-12	12.18	13.56	1.23
2000-12-11	12.54	15.28	2.43
2000-12-08	11.45	15.28	3.43
2000-12-07	9.99	15.28	4.80
2000-12-06	11.09	15.28	3.77
2000-12-05	6.35	15.28	8.39
2000-12-04	6.35	15.28	8.39
2000-12-01	6.35	15.28	8.39
2000-11-30	3.07	15.28	11.84
2000-11-29	3.80	15.28	11.05
2000-11-28	6.72	13.56	6.41
2000-11-27	7.44	10.12	2.49
2000-11-24	5.62	11.84	5.88
2000-11-23	7.08	13.56	6.05
2000-11-22	8.17	13.56	4.98
2000-11-21	11.09	11.84	0.67
2000-11-20	12.18	11.84	-0.31
2000-11-17	11.09	11.84	0.67
2000-11-16	11.82	11.84	0.02
2000-11-15	10.36	11.84	1.34
2000-11-14	11.09	10.12	-0.87
2000-11-13	8.54	11.84	3.04
2000-11-10	12.18	17.00	4.30
2000-11-09	13.64	17.00	2.96
2000-11-08	14.00	20.44	5.65
2000-11-07	15.46	13.56	-1.65
2000-11-06	14.36	17.00	2.30
2000-11-03	14.73	17.00	1.98
2000-11-02	12.18	17.00	4.30
2000-11-01	12.54	11.84	-0.63
2000-10-31	9.63	11.84	2.01
2000-10-30	8.25	11.84	3.32
2000-10-27	8.96	11.84	2.63
2000-10-26	10.04	8.39	-1.50
2000-10-25	9.68	10.12	0.39
2000-10-24	8.61	6.67	-1.78
2000-10-23	10.04	6.67	-3.06
2000-10-20	10.04	6.67	-3.06
2000-10-19	4.65	4.95	0.29
2000-10-18	5.73	8.39	2.52
2000-10-17	8.61	11.84	2.97
2000-10-16	9.32	11.84	2.30
2000-10-13	7.17	13.56	5.96
2000-10-12	10.04	17.00	6.32
2000-10-11	10.40	10.12	-0.26
2000-10-10	13.64	17.00	2.95
2000-10-09	14.36	20.44	5.32
2000-10-05	17.96	23.88	5.02
2000-10-04	15.80	22.16	5.49
2000-10-03	14.00	22.16	7.16
2000-09-29	14.36	22.16	6.82
2000-09-28	12.92	17.00	3.61
2000-09-27	12.92	18.72	5.13
2000-09-26	11.48	15.28	3.40
2000-09-25	12.20	17.00	4.27
2000-09-22	7.17	13.56	5.96
2000-09-21	10.76	15.28	4.08
2000-09-20	14.00	20.44	5.65
2000-09-19	14.72	18.72	3.49
2000-09-18	14.00	18.72	4.14
2000-09-15	18.67	21.97	2.78
2000-09-14	19.75	23.60	3.21
2000-09-12	21.19	25.22	3.33
2000-09-11	24.07	25.22	0.93
2000-09-08	25.87	26.85	0.78
2000-09-07	26.59	25.22	-1.08
2000-09-06	28.02	25.22	-2.19
2000-09-05	28.38	21.97	-5.00
2000-09-04	28.38	23.60	-3.73
2000-09-01	25.51	21.97	-2.82
2000-08-31	24.79	23.60	-0.95
2000-08-30	24.43	17.09	-5.90
2000-08-29	25.15	17.09	-6.44
2000-08-28	24.07	15.47	-6.93
2000-08-25	25.87	15.47	-8.26
2000-08-24	25.87	18.72	-5.68
2000-08-23	26.23	17.09	-7.24
2000-08-22	28.02	20.34	-6.00
2000-08-21	27.31	17.09	-8.02
2000-08-18	26.23	18.72	-5.95
2000-08-17	27.67	21.97	-4.46
2000-08-16	28.74	17.09	-9.05
2000-08-15	27.31	15.47	-9.30
2000-08-14	23.71	13.84	-7.98
2000-08-11	25.15	15.47	-7.74
2000-08-10	25.15	17.09	-6.44
2000-08-09	24.07	13.84	-8.25
2000-08-08	25.15	17.09	-6.44
2000-08-07	27.67	13.84	-10.83
2000-08-04	25.87	13.84	-9.56
2000-08-03	24.43	17.09	-5.90
2000-08-02	24.79	13.84	-8.77
2000-08-01	23.35	17.09	-5.07
2000-07-31	21.55	13.84	-6.34
2000-07-28	23.35	17.09	-5.07
2000-07-27	25.87	25.22	-0.51
2000-07-26	26.59	25.22	-1.08
2000-07-25	25.15	28.48	2.66
2000-07-24	27.31	28.48	0.92
2000-07-21	28.74	28.48	-0.21
2000-07-20	27.31	30.10	2.20
2000-07-19	27.31	30.10	2.20
2000-07-18	25.15	30.10	3.96
2000-07-17	28.74	34.98	4.84
2000-07-14	26.59	33.35	5.35
2000-07-13	25.87	41.49	12.41
2000-07-12	26.95	46.36	15.30
2000-07-11	24.79	23.60	-0.95
2000-07-10	24.07	26.85	2.24
2000-07-07	21.19	28.48	6.01
2000-07-06	19.75	23.60	3.21
2000-07-05	18.67	28.48	8.26
2000-07-04	16.88	25.22	7.14
2000-07-03	16.52	28.48	10.26
2000-06-30	17.24	26.85	8.20
2000-06-29	16.88	21.97	4.36
2000-06-28	18.67	23.60	4.15
2000-06-27	16.88	20.34	2.97
2000-06-26	15.44	20.34	4.25
2000-06-23	13.64	23.60	8.76
2000-06-22	15.08	30.10	13.06
2000-06-21	17.60	33.35	13.40
2000-06-20	15.44	30.10	12.70
2000-06-19	17.60	26.85	7.87
2000-06-16	18.67	28.48	8.26
2000-06-15	16.16	30.10	12.00
2000-06-14	14.36	30.10	13.77
2000-06-13	13.28	23.60	9.11
2000-06-12	15.80	23.60	6.74
2000-06-09	16.16	25.22	7.80
2000-06-08	14.36	30.10	13.77
2000-06-07	14.36	30.10	13.77
2000-06-05	14.36	25.22	9.50
2000-06-02	9.68	23.60	12.68
2000-06-01	7.89	17.09	8.53
2000-05-31	7.17	20.34	12.30
2000-05-30	0.69	17.09	16.29
2000-05-29	0.69	13.84	13.06
2000-05-26	-0.74	10.59	11.42
2000-05-25	0.69	15.47	14.67
2000-05-24	0.69	23.60	22.75
2000-05-23	2.85	30.10	26.50
2000-05-22	2.49	26.85	23.77
2000-05-19	5.01	36.61	30.09
2000-05-18	3.57	26.85	22.48
2000-05-17	6.45	30.10	22.22
2000-05-16	8.96	33.35	22.38
2000-05-15	6.81	30.10	21.81
2000-05-12	8.61	28.48	18.30
2000-05-10	3.57	26.85	22.48
2000-05-09	6.09	25.22	18.04
2000-05-08	7.17	28.48	19.88
2000-05-05	9.68	43.11	30.48
2000-05-04	9.68	49.62	36.41
2000-05-03	11.48	36.61	22.54
2000-05-02	13.64	31.73	15.92
2000-04-28	11.48	30.10	16.70
2000-04-27	9.32	30.10	19.01
2000-04-26	9.25	25.22	14.62
2000-04-25	10.68	30.10	17.55
2000-04-20	10.32	30.10	17.93
2000-04-19	10.68	25.22	13.14
2000-04-18	9.61	34.98	23.15
2000-04-17	6.05	30.10	22.68
2000-04-14	15.66	43.11	23.74
2000-04-13	17.08	49.62	27.79
2000-04-12	19.22	52.87	28.23
2000-04-11	18.86	52.87	28.61
2000-04-10	20.28	54.50	28.44
2000-04-07	21.00	59.38	31.72
2000-04-06	17.44	54.69	31.72
2000-04-05	17.79	40.63	19.38
2000-04-03	21.71	48.44	21.96
2000-03-31	24.20	68.75	35.87
2000-03-30	25.98	68.75	33.95
2000-03-29	29.54	78.13	37.51
2000-03-28	30.96	90.63	45.56
2000-03-27	30.60	96.88	50.74
2000-03-24	26.33	93.75	53.36
2000-03-23	26.33	84.38	45.94
2000-03-22	24.56	59.38	27.96
2000-03-21	21.71	56.25	28.38
2000-03-20	22.06	68.75	38.25
2000-03-17	21.71	78.13	46.35
2000-03-16	16.73	81.25	55.28
2000-03-15	19.57	112.50	77.72
2000-03-14	20.64	118.75	81.32
2000-03-13	22.06	106.25	68.97
2000-03-10	25.62	175.00	118.91
2000-03-09	25.98	165.63	110.85
2000-03-08	28.11	175.00	114.65
2000-03-07	26.69	190.63	129.40
2000-03-06	25.98	178.13	120.77
2000-03-03	22.42	131.25	88.90
2000-03-02	19.57	134.38	96.01
2000-03-01	18.86	100.00	68.26
2000-02-29	21.35	84.38	51.93
2000-02-28	18.86	78.13	49.86
2000-02-25	22.06	87.50	53.61
2000-02-24	21.00	96.88	62.71
2000-02-23	16.01	96.88	69.70
2000-02-22	14.95	81.25	57.68
2000-02-21	16.01	93.75	67.01
2000-02-18	17.08	93.75	65.48
2000-02-17	20.28	112.50	76.66
2000-02-16	21.00	109.38	73.04
2000-02-15	18.51	71.88	45.04
2000-02-14	22.06	81.25	48.49
2000-02-11	25.27	81.25	44.69
2000-02-10	19.22	96.88	65.14
2000-02-09	19.57	100.00	67.26
2000-02-08	14.95	48.44	29.14
2000-02-03	13.17	43.75	27.02
2000-02-02	12.81	39.06	23.27
2000-02-01	10.68	26.56	14.35
2000-01-31	10.68	20.31	8.71
2000-01-28	14.95	21.88	6.03
2000-01-27	12.81	18.75	5.26
2000-01-26	9.61	18.75	8.34
2000-01-25	7.12	21.88	13.78
2000-01-24	7.47	23.44	14.85
2000-01-21	6.76	17.19	9.77
2000-01-20	7.47	21.88	13.40
2000-01-19	7.83	25.00	15.92
2000-01-18	12.10	14.06	1.75
2000-01-17	10.68	14.06	3.06
2000-01-14	9.96	23.44	12.25
2000-01-13	10.68	25.00	12.94
2000-01-12	11.39	7.81	-3.21
2000-01-11	12.46	3.13	-8.30
2000-01-10	12.10	0.00	-10.79
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	3.13	-3.08
2000-01-05	12.46	3.13	-8.30
2000-01-04	21.00	3.13	-14.77
2000-01-03	22.78	3.13	-16.01
1999-12-30	19.57	3.13	-13.76
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	3.13	-14.27
1999-12-24	19.22	3.13	-13.50
1999-12-23	14.95	3.13	-10.28
1999-12-22	14.59	3.13	-10.01
1999-12-21	14.59	3.13	-10.01
1999-12-20	14.95	4.69	-8.93
1999-12-17	13.17	3.13	-8.87
1999-12-16	10.32	3.13	-6.52
1999-12-15	12.10	3.13	-8.01
1999-12-14	14.95	3.13	-10.28
1999-12-13	16.01	4.69	-9.76
1999-12-10	16.01	4.69	-9.76
1999-12-09	16.37	4.69	-10.04
1999-12-08	13.52	4.69	-7.78
1999-12-07	14.23	4.69	-8.36
1999-12-06	14.23	3.13	-9.73
1999-12-03	12.81	3.13	-8.59
1999-12-02	10.68	3.13	-6.82
1999-12-01	9.96	3.13	-6.22
1999-11-30	8.54	1.56	-6.43
1999-11-29	9.96	3.13	-6.22
1999-11-26	8.90	9.38	0.44
1999-11-25	6.41	6.25	-0.15
1999-11-24	8.90	6.25	-2.43
1999-11-23	8.90	4.69	-3.87
1999-11-22	8.19	7.81	-0.34
1999-11-19	7.12	7.81	0.65
1999-11-18	3.91	9.38	5.25
1999-11-17	3.91	3.13	-0.76
1999-11-16	3.91	3.13	-0.76
1999-11-15	3.20	3.13	-0.08
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---