Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0259 %	Stock 0259 rel. %
2025-06-26	301.11	3,128.62	704.92
2025-06-25	303.38	3,128.62	700.39
2025-06-24	298.52	3,095.50	701.84
2025-06-23	290.42	3,095.50	718.48
2025-06-20	287.50	3,112.06	728.91
2025-06-19	282.97	3,045.83	721.44
2025-06-18	290.74	3,128.62	726.28
2025-06-17	295.28	3,112.06	712.61
2025-06-16	296.57	3,112.06	709.95
2025-06-13	293.01	3,095.50	713.08
2025-06-12	296.25	3,128.62	714.79
2025-06-11	300.79	3,078.95	693.18
2025-06-10	296.90	3,062.39	696.77
2025-06-09	296.90	3,078.95	700.95
2025-06-06	291.39	3,062.39	707.99
2025-06-05	292.04	3,178.29	736.22
2025-06-04	288.15	3,178.29	744.59
2025-06-03	285.88	2,549.12	586.51
2025-06-02	280.37	2,549.12	596.45
2025-05-30	281.99	2,565.68	597.83
2025-05-29	286.53	2,565.68	589.64
2025-05-28	281.67	2,565.68	598.42
2025-05-27	283.29	2,565.68	595.47
2025-05-26	281.02	2,648.46	621.34
2025-05-23	285.88	2,615.35	603.67
2025-05-22	284.91	2,549.12	588.24
2025-05-21	289.77	2,549.12	579.66
2025-05-20	286.85	2,532.57	580.50
2025-05-19	281.35	2,665.02	625.07
2025-05-16	281.67	2,565.68	598.42
2025-05-15	283.29	2,549.12	591.15
2025-05-14	285.88	2,549.12	586.51
2025-05-13	276.81	2,549.12	603.04
2025-05-12	284.59	2,549.12	588.82
2025-05-09	273.57	2,549.12	609.13
2025-05-08	271.63	2,532.57	608.39
2025-05-07	270.01	2,532.57	611.49
2025-05-06	270.01	2,549.12	615.97
2025-05-02	267.09	2,532.57	617.14
2025-04-30	260.61	2,532.57	630.03
2025-04-29	258.67	2,532.57	633.99
2025-04-28	258.02	2,516.01	630.69
2025-04-25	258.02	2,565.68	644.56
2025-04-24	256.41	2,598.79	657.21
2025-04-23	259.30	2,565.68	641.90
2025-04-22	251.28	2,549.12	654.13
2025-04-17	248.39	2,598.79	674.64
2025-04-16	242.30	2,565.68	678.76
2025-04-15	249.04	2,565.68	663.73
2025-04-14	248.39	2,797.48	731.66
2025-04-11	240.37	2,565.68	683.16
2025-04-10	236.85	2,648.46	715.94
2025-04-09	229.47	2,482.89	683.96
2025-04-08	225.94	2,549.12	712.77
2025-04-07	221.45	2,648.46	755.03
2025-04-03	271.17	2,996.16	734.16
2025-04-02	277.27	3,078.95	742.62
2025-04-01	276.95	3,078.95	743.34
2025-03-31	276.30	3,045.83	735.98
2025-03-28	280.48	3,062.39	731.17
2025-03-27	283.04	3,178.29	755.86
2025-03-26	281.44	3,178.29	759.46
2025-03-25	279.51	3,112.06	746.36
2025-03-24	288.17	3,112.06	727.48
2025-03-21	284.97	3,112.06	734.37
2025-03-20	293.63	3,029.28	694.98
2025-03-19	302.29	3,012.72	673.75
2025-03-18	301.65	3,211.40	724.45
2025-03-17	292.35	3,211.40	744.00
2025-03-14	289.14	2,979.60	691.39
2025-03-13	281.12	2,979.60	708.05
2025-03-12	284.65	2,880.26	674.81
2025-03-11	285.61	3,012.72	707.22
2025-03-10	286.25	2,929.93	684.45
2025-03-07	293.31	2,996.16	687.21
2025-03-06	294.91	2,979.60	679.82
2025-03-05	281.76	2,946.49	698.01
2025-03-04	271.17	2,996.16	734.16
2025-03-03	272.46	3,045.83	744.62
2025-02-28	271.49	2,996.16	733.44
2025-02-27	284.00	3,178.29	753.71
2025-02-26	284.33	3,211.40	761.62
2025-02-25	272.78	3,211.40	788.31
2025-02-24	277.59	2,963.05	711.21
2025-02-21	279.83	2,714.69	641.03
2025-02-20	265.08	2,698.14	666.45
2025-02-19	271.17	2,648.46	640.48
2025-02-18	271.81	2,582.24	621.39
2025-02-17	266.04	2,516.01	614.68
2025-02-14	266.04	2,532.57	619.20
2025-02-13	252.89	2,565.68	655.39
2025-02-12	253.85	2,780.92	714.17
2025-02-11	245.19	2,929.93	777.77
2025-02-10	248.39	3,294.19	874.24
2025-02-07	242.30	3,376.97	915.77
2025-02-06	238.45	3,410.09	937.11
2025-02-05	233.64	3,428.00	957.43
2025-02-04	236.85	3,428.00	947.36
2025-02-03	227.86	3,392.18	965.13
2025-01-28	227.86	3,374.27	959.67
2025-01-27	227.22	3,329.50	948.07
2025-01-24	224.98	3,177.28	908.47
2025-01-23	219.20	3,168.32	923.91
2025-01-22	220.32	3,114.60	903.54
2025-01-21	225.94	3,087.73	878.02
2025-01-20	222.73	3,105.64	893.29
2025-01-17	217.44	3,016.10	881.64
2025-01-16	216.80	3,034.01	889.28
2025-01-15	212.46	2,998.19	891.53
2025-01-14	211.82	2,998.19	893.57
2025-01-13	206.21	2,917.60	885.47
2025-01-10	209.10	2,801.19	838.61
2025-01-09	211.66	2,738.51	810.77
2025-01-08	212.30	2,675.83	788.82
2025-01-07	214.87	2,577.34	750.30
2025-01-06	218.88	2,559.43	733.99
2025-01-03	219.84	2,541.52	725.88
2025-01-02	217.28	2,541.52	732.56
2024-12-31	224.98	2,631.06	740.39
2024-12-30	223.69	2,631.06	743.72
2024-12-27	224.33	2,729.56	772.42
2024-12-24	225.62	2,254.98	623.24
2024-12-23	221.13	2,228.12	624.99
2024-12-20	219.04	2,254.98	638.14
2024-12-19	219.52	2,174.39	611.81
2024-12-18	221.45	2,156.48	601.98
2024-12-17	219.20	2,156.48	606.92
2024-12-16	219.68	2,237.07	631.06
2024-12-13	222.09	2,138.58	595.02
2024-12-12	229.47	2,084.85	563.15
2024-12-11	225.94	2,075.90	567.58
2024-12-10	228.50	2,120.67	575.99
2024-12-09	229.79	2,120.67	573.36
2024-12-06	221.45	2,201.26	615.90
2024-12-05	216.31	2,219.16	633.18
2024-12-04	218.88	2,272.89	644.13
2024-12-03	218.88	2,228.12	630.09
2024-12-02	216.64	2,263.94	646.58
2024-11-29	214.39	2,308.71	666.15
2024-11-28	212.79	2,263.94	655.77
2024-11-27	216.96	2,326.62	665.60
2024-11-26	209.10	2,353.48	693.76
2024-11-25	209.42	2,407.21	710.30
2024-11-22	210.22	2,425.11	713.98
2024-11-21	216.31	2,443.02	703.95
2024-11-20	217.92	2,281.84	649.20
2024-11-19	217.44	2,049.03	576.99
2024-11-18	216.15	1,914.72	537.26
2024-11-15	213.59	1,959.49	556.75
2024-11-14	213.59	1,941.58	551.04
2024-11-13	219.84	1,941.58	538.31
2024-11-12	220.32	1,941.58	537.35
2024-11-11	229.79	1,968.44	527.20
2024-11-08	233.96	1,977.40	522.05
2024-11-07	238.13	2,031.12	530.27
2024-11-06	231.07	2,040.08	546.41
2024-11-05	238.77	2,031.12	529.08
2024-11-04	231.71	2,031.12	542.46
2024-11-01	230.75	2,004.26	536.21
2024-10-31	228.18	2,004.26	541.18
2024-10-30	228.18	2,022.17	546.64
2024-10-29	233.64	2,022.17	536.07
2024-10-28	232.08	2,031.12	541.75
2024-10-25	232.39	2,040.08	543.84
2024-10-24	230.52	2,040.08	547.48
2024-10-23	234.57	2,040.08	539.65
2024-10-22	230.52	2,022.17	542.07
2024-10-21	230.21	2,049.03	550.81
2024-10-18	234.88	2,031.12	536.38
2024-10-17	223.36	2,031.12	559.06
2024-10-16	226.78	2,049.03	557.63
2024-10-15	228.03	2,066.94	560.59
2024-10-14	239.56	2,165.44	567.18
2024-10-10	242.05	2,254.98	588.49
2024-10-09	232.08	2,228.12	601.07
2024-10-08	237.06	2,254.98	598.67
2024-10-07	270.71	2,362.43	564.25
2024-10-04	265.41	2,183.35	524.87
2024-10-03	255.44	2,174.39	539.87
2024-10-02	260.43	2,228.12	545.93
2024-09-30	239.87	2,201.26	577.10
2024-09-27	232.39	1,914.72	506.13
2024-09-26	221.80	1,744.59	473.21
2024-09-25	209.03	1,789.36	511.39
2024-09-24	207.47	1,762.50	505.75
2024-09-23	195.17	1,753.54	527.97
2024-09-20	195.01	1,798.31	543.48
2024-09-19	191.58	1,780.40	544.90
2024-09-17	185.82	1,717.72	535.97
2024-09-16	182.39	1,681.91	531.00
2024-09-13	181.46	1,681.91	533.10
2024-09-12	179.43	1,690.86	540.89
2024-09-11	176.79	1,690.86	547.02
2024-09-10	178.97	1,690.86	541.96
2024-09-09	177.88	1,735.63	560.59
2024-09-05	181.77	1,852.04	592.78
2024-09-04	181.61	1,914.72	615.42
2024-09-03	184.73	1,923.67	610.74
2024-09-02	185.04	1,807.27	569.12
2024-08-30	189.87	1,914.72	595.04
2024-08-29	186.13	2,093.80	666.71
2024-08-28	185.04	2,246.03	723.05
2024-08-27	187.69	2,272.89	724.81
2024-08-26	186.13	2,290.80	735.56
2024-08-23	183.64	2,317.66	752.37
2024-08-22	183.79	2,344.53	761.37
2024-08-21	179.74	2,344.52	773.84
2024-08-20	181.61	2,326.94	761.80
2024-08-19	182.70	2,344.52	764.69
2024-08-16	180.52	2,291.77	752.61
2024-08-15	175.54	2,318.15	777.60
2024-08-14	175.07	2,318.15	779.10
2024-08-13	176.16	2,326.94	778.81
2024-08-12	175.07	2,362.11	795.08
2024-08-09	175.07	2,370.90	798.28
2024-08-08	171.65	2,379.70	812.84
2024-08-07	171.49	2,414.87	826.32
2024-08-06	167.91	2,406.08	835.43
2024-08-05	168.69	2,406.08	832.72
2024-08-02	172.74	2,441.25	831.76
2024-08-01	178.03	2,467.63	823.50
2024-07-31	179.74	2,414.87	798.99
2024-07-30	173.36	2,441.25	829.64
2024-07-29	177.88	2,432.46	811.36
2024-07-26	173.36	2,432.46	826.42
2024-07-25	173.67	2,362.11	799.66
2024-07-24	178.50	2,397.28	796.69
2024-07-23	180.68	2,406.08	792.86
2024-07-22	183.79	2,423.66	789.26
2024-07-19	180.06	2,397.28	791.71
2024-07-18	185.51	2,274.18	731.56
2024-07-17	184.73	2,397.28	777.07
2024-07-16	184.73	2,406.08	780.16
2024-07-15	189.40	2,476.42	790.26
2024-07-12	193.76	2,432.46	762.07
2024-07-11	186.60	2,379.70	765.22
2024-07-10	180.68	2,414.87	795.99
2024-07-09	181.15	2,564.36	847.67
2024-07-08	181.61	2,599.53	858.59
2024-07-05	184.42	2,608.32	852.23
2024-07-04	188.31	2,661.08	857.67
2024-07-03	186.60	2,634.70	854.19
2024-07-02	183.33	2,625.91	862.11
2024-06-28	182.24	2,652.29	875.17
2024-06-27	182.39	2,625.91	865.29
2024-06-26	187.69	2,625.91	847.52
2024-06-25	187.07	2,625.91	849.58
2024-06-24	186.60	2,634.70	854.19
2024-06-21	186.60	2,625.91	851.13
2024-06-20	191.43	2,643.50	841.40
2024-06-19	192.98	2,617.12	827.39
2024-06-18	184.88	2,617.12	853.76
2024-06-17	185.04	2,608.32	850.15
2024-06-14	184.57	2,625.91	857.89
2024-06-13	187.53	2,573.15	829.68
2024-06-12	184.88	2,696.26	881.54
2024-06-11	188.16	2,749.01	888.71
2024-06-07	190.65	2,792.98	895.36
2024-06-06	192.21	2,836.95	905.10
2024-06-05	190.65	2,828.15	907.46
2024-06-04	190.65	2,863.33	919.56
2024-06-03	190.03	2,872.12	924.78
2024-05-31	185.04	2,836.95	930.36
2024-05-30	187.53	2,863.33	930.60
2024-05-29	191.43	2,960.05	950.02
2024-05-28	196.26	2,951.26	929.94
2024-05-27	195.94	2,960.05	934.00
2024-05-24	192.67	2,916.09	930.53
2024-05-23	196.26	2,960.05	932.91
2024-05-22	201.24	2,951.26	912.90
2024-05-21	201.40	2,951.26	912.38
2024-05-20	208.56	3,021.61	911.67
2024-05-17	207.16	3,039.19	922.01
2024-05-16	204.20	3,065.57	940.62
2024-05-14	199.53	3,056.78	953.92
2024-05-13	200.15	3,056.78	951.74
2024-05-10	197.81	3,065.57	962.94
2024-05-09	190.80	3,030.40	976.46
2024-05-08	186.75	2,995.23	979.40
2024-05-07	189.09	3,030.40	982.84
2024-05-06	190.96	3,065.57	987.98
2024-05-03	189.09	3,074.37	998.05
2024-05-02	185.20	3,100.75	1,022.29
2024-04-30	177.88	3,144.71	1,067.68
2024-04-29	177.56	3,109.54	1,056.32
2024-04-26	176.47	3,127.12	1,067.24
2024-04-25	170.45	3,153.50	1,103.00
2024-04-24	169.21	3,127.12	1,098.72
2024-04-23	163.50	3,118.33	1,121.38
2024-04-22	158.09	3,144.71	1,157.18
2024-04-19	154.39	3,162.30	1,182.42
2024-04-18	156.86	3,171.09	1,173.50
2024-04-17	154.54	3,162.30	1,181.64
2024-04-16	154.70	3,223.85	1,205.03
2024-04-15	159.79	3,039.19	1,108.34
2024-04-12	162.11	2,977.64	1,074.18
2024-04-11	167.82	2,986.43	1,052.41
2024-04-10	168.60	2,995.23	1,052.37
2024-04-09	163.81	2,986.43	1,069.95
2024-04-08	162.11	2,951.26	1,064.12
2024-04-05	161.65	2,933.67	1,059.46
2024-04-03	161.65	2,942.47	1,062.82
2024-04-02	164.89	3,004.02	1,071.82
2024-03-28	158.71	2,968.85	1,086.20
2024-03-27	156.70	2,977.64	1,098.91
2024-03-26	160.10	2,986.43	1,086.63
2024-03-25	157.63	2,986.43	1,098.01
2024-03-22	158.09	3,012.81	1,106.08
2024-03-21	164.12	3,021.61	1,081.90
2024-03-20	159.02	3,012.81	1,101.76
2024-03-19	158.71	2,995.23	1,096.40
2024-03-18	161.96	2,933.67	1,058.09
2024-03-15	161.80	2,872.12	1,035.26
2024-03-14	165.20	2,924.88	1,040.61
2024-03-13	167.52	2,968.85	1,047.17
2024-03-12	167.52	2,757.81	968.28
2024-03-11	159.33	2,749.01	998.61
2024-03-08	155.78	2,713.84	1,000.12
2024-03-07	153.61	2,669.88	992.16
2024-03-06	156.39	2,661.08	976.89
2024-03-05	151.76	2,661.08	996.71
2024-03-04	158.56	2,625.91	954.28
2024-03-01	158.25	2,643.50	962.35
2024-02-29	156.86	2,573.15	940.71
2024-02-28	157.63	2,520.39	917.11
2024-02-27	161.96	2,502.80	893.61
2024-02-26	159.02	2,485.22	898.07
2024-02-23	160.72	2,485.22	891.57
2024-02-22	161.34	2,423.66	865.67
2024-02-21	157.17	2,520.39	918.94
2024-02-20	153.00	2,467.63	914.89
2024-02-19	151.61	2,467.63	920.49
2024-02-16	154.85	2,467.63	907.51
2024-02-15	148.36	2,450.04	926.74
2024-02-14	147.44	2,441.25	927.03
2024-02-09	144.97	2,467.63	948.16
2024-02-08	147.13	2,502.80	953.22
2024-02-07	150.22	2,458.84	922.65
2024-02-06	151.45	2,450.04	914.13
2024-02-05	141.41	2,432.46	949.02
2024-02-02	141.88	2,432.46	947.01
2024-02-01	143.11	2,432.46	941.68
2024-01-31	141.26	2,432.46	949.69
2024-01-30	144.50	2,432.46	935.76
2024-01-29	150.68	2,432.46	910.24
2024-01-26	148.67	2,432.46	918.39
2024-01-25	152.53	2,441.25	906.30
2024-01-24	148.05	2,414.87	913.84
2024-01-23	139.10	2,406.08	948.15
2024-01-22	133.38	2,344.52	947.44
2024-01-19	138.48	2,414.87	954.55
2024-01-18	139.87	2,458.84	966.77
2024-01-17	137.86	2,458.84	975.77
2024-01-16	147.13	2,511.60	956.78
2024-01-15	153.00	2,494.01	925.31
2024-01-12	153.15	2,432.46	900.37
2024-01-11	154.23	2,432.46	896.12
2024-01-10	150.99	2,370.90	884.47
2024-01-09	152.38	2,362.11	875.56
2024-01-08	152.69	2,344.52	867.41
2024-01-05	157.63	2,388.49	865.92
2024-01-04	159.64	2,379.70	855.06
2024-01-03	159.33	2,379.70	856.20
2024-01-02	161.65	2,335.73	830.93
2023-12-29	165.51	2,335.73	817.39
2023-12-28	166.13	2,335.73	815.26
2023-12-27	158.87	2,326.94	837.53
2023-12-22	154.39	2,335.73	857.49
2023-12-21	159.17	2,344.52	843.19
2023-12-20	158.87	2,353.32	847.72
2023-12-19	156.86	2,362.11	858.55
2023-12-18	158.87	2,353.32	847.72
2023-12-15	161.65	2,353.32	837.65
2023-12-14	155.47	2,335.73	853.44
2023-12-13	152.69	2,335.73	863.93
2023-12-12	155.00	2,335.73	855.17
2023-12-11	152.38	2,344.52	868.59
2023-12-08	154.23	2,335.73	858.07
2023-12-07	154.39	2,335.73	857.49
2023-12-06	156.24	2,335.73	850.57
2023-12-05	154.23	2,326.94	854.61
2023-12-04	159.33	2,326.94	835.85
2023-12-01	162.11	2,326.94	825.93
2023-11-30	165.51	2,344.52	820.70
2023-11-29	164.58	2,370.90	833.89
2023-11-28	170.30	2,362.11	810.90
2023-11-27	172.92	2,353.32	798.91
2023-11-24	173.23	2,318.15	785.02
2023-11-23	178.95	2,274.18	751.13
2023-11-22	175.86	2,274.18	760.66
2023-11-21	175.55	2,274.18	761.62
2023-11-20	176.47	2,274.18	758.74
2023-11-17	171.38	2,247.80	765.14
2023-11-16	177.25	2,247.80	746.83
2023-11-15	181.11	2,274.18	744.58
2023-11-14	170.76	2,247.80	767.12
2023-11-13	171.22	2,247.80	765.64
2023-11-10	167.36	2,230.21	771.56
2023-11-09	172.30	2,256.59	765.43
2023-11-08	172.61	2,309.35	783.80
2023-11-07	174.31	2,265.39	762.30
2023-11-06	179.10	2,265.39	747.51
2023-11-03	174.31	2,318.15	781.53
2023-11-02	167.67	2,326.94	806.69
2023-11-01	165.51	2,353.32	824.01
2023-10-31	165.97	2,370.90	829.01
2023-10-30	170.76	2,379.70	815.83
2023-10-27	170.76	2,388.49	819.08
2023-10-26	164.92	2,370.90	832.70
2023-10-25	165.67	2,362.11	826.76
2023-10-24	163.57	2,379.70	840.81
2023-10-20	166.42	2,397.28	837.36
2023-10-19	168.21	2,388.49	827.80
2023-10-18	175.25	2,397.28	807.27
2023-10-17	175.55	2,406.08	809.48
2023-10-16	173.60	2,423.66	822.38
2023-10-13	176.15	2,414.87	810.69
2023-10-12	182.44	2,414.87	790.41
2023-10-11	177.80	2,423.66	808.45
2023-10-10	174.35	2,423.66	819.86
2023-10-09	172.11	2,423.66	827.45
2023-10-06	171.66	2,432.46	832.22
2023-10-05	167.16	2,406.08	838.03
2023-10-04	166.72	2,388.49	833.01
2023-10-03	168.66	2,379.70	822.98
2023-09-29	176.15	2,441.25	820.24
2023-09-28	169.56	2,423.66	836.21
2023-09-27	173.30	2,397.28	813.74
2023-09-26	170.91	2,397.28	821.82
2023-09-25	174.65	2,353.32	793.24
2023-09-22	180.04	2,327.85	766.95
2023-09-21	173.75	2,285.41	771.37
2023-09-20	177.20	2,276.92	757.48
2023-09-19	179.00	2,276.92	751.95
2023-09-18	177.65	2,302.38	765.26
2023-09-15	181.54	2,319.36	759.33
2023-09-14	180.04	2,327.85	766.95
2023-09-13	179.30	2,353.32	778.40
2023-09-12	179.44	2,353.32	777.93
2023-09-11	180.34	2,361.81	778.14
2023-09-07	181.39	2,336.34	765.82
2023-09-06	184.84	2,361.81	764.29
2023-09-05	184.84	2,361.81	764.29
2023-09-04	190.83	2,395.76	758.16
2023-08-31	183.49	2,395.76	780.38
2023-08-30	184.54	2,395.76	777.13
2023-08-29	184.99	2,378.79	769.79
2023-08-28	179.30	2,395.76	793.59
2023-08-25	177.20	2,370.30	791.16
2023-08-24	180.94	2,378.79	782.31
2023-08-23	175.70	2,378.79	799.08
2023-08-22	174.35	2,387.27	806.60
2023-08-21	171.81	2,395.76	818.21
2023-08-18	176.75	2,387.27	798.75
2023-08-17	182.74	2,412.74	788.71
2023-08-16	182.29	2,404.25	787.12
2023-08-15	186.18	2,421.23	780.98
2023-08-14	189.03	2,421.23	772.31
2023-08-11	193.82	2,421.23	758.08
2023-08-10	196.22	2,387.27	739.68
2023-08-09	195.92	2,421.23	752.00
2023-08-08	194.87	2,429.72	757.91
2023-08-07	200.11	2,421.23	740.10
2023-08-04	200.11	2,421.23	740.10
2023-08-03	198.01	2,387.27	734.61
2023-08-02	199.36	2,421.23	742.20
2023-08-01	207.60	2,412.74	716.89
2023-07-31	207.60	2,378.79	705.85
2023-07-28	205.80	2,378.79	710.59
2023-07-27	201.31	2,387.27	725.49
2023-07-26	197.42	2,370.30	730.59
2023-07-25	198.31	2,370.30	728.09
2023-07-24	186.93	2,353.32	755.02
2023-07-21	193.37	2,302.38	718.89
2023-07-20	190.53	2,336.34	738.59
2023-07-19	191.13	2,302.38	725.20
2023-07-18	192.17	2,302.38	722.24
2023-07-14	198.01	2,319.36	711.83
2023-07-13	197.27	2,353.32	725.29
2023-07-12	189.93	2,370.30	752.04
2023-07-11	186.63	2,395.76	770.72
2023-07-10	184.24	2,421.23	787.02
2023-07-07	182.44	2,336.34	762.60
2023-07-06	184.84	2,327.85	752.37
2023-07-05	191.58	2,336.34	735.58
2023-07-04	195.92	2,336.34	723.32
2023-07-03	194.12	2,344.83	731.23
2023-06-30	188.28	2,336.34	745.13
2023-06-29	188.58	2,344.83	747.19
2023-06-28	192.47	2,336.34	733.01
2023-06-27	191.72	2,336.34	735.15
2023-06-26	186.78	2,344.83	752.50
2023-06-23	187.83	2,353.32	752.35
2023-06-21	192.77	2,336.34	732.16
2023-06-20	198.31	2,336.34	716.70
2023-06-19	202.51	2,327.85	702.58
2023-06-16	204.60	2,336.34	699.84
2023-06-15	201.61	2,336.34	707.78
2023-06-14	195.02	2,327.85	722.95
2023-06-13	196.97	2,327.85	717.55
2023-06-12	195.02	2,327.85	722.95
2023-06-09	194.42	2,327.85	724.62
2023-06-08	192.77	2,310.87	723.46
2023-06-07	191.87	2,302.38	723.09
2023-06-06	189.18	2,319.36	736.63
2023-06-05	189.78	2,327.85	737.83
2023-06-02	187.38	2,293.90	733.00
2023-06-01	176.00	2,293.90	767.35
2023-05-31	176.75	2,268.43	755.80
2023-05-30	181.84	2,293.90	749.38
2023-05-29	181.24	2,293.90	751.19
2023-05-25	184.09	2,268.43	733.70
2023-05-24	189.18	2,268.43	719.02
2023-05-23	193.52	2,276.92	709.79
2023-05-22	197.12	2,276.92	700.00
2023-05-19	193.52	2,268.43	706.90
2023-05-18	197.72	2,302.38	706.94
2023-05-17	194.87	2,293.90	711.85
2023-05-16	201.31	2,293.90	694.50
2023-05-15	201.31	2,302.38	697.31
2023-05-12	195.77	2,268.43	700.77
2023-05-11	197.42	2,276.92	699.19
2023-05-10	197.57	2,259.94	693.08
2023-05-09	198.91	2,268.43	692.35
2023-05-08	205.50	2,276.92	678.04
2023-05-05	201.91	2,259.94	681.67
2023-05-04	200.41	2,268.43	688.40
2023-05-03	196.22	2,276.92	702.42
2023-05-02	199.36	2,276.92	693.99
2023-04-28	199.51	2,276.92	693.60
2023-04-27	198.61	2,276.92	695.98
2023-04-26	196.97	2,302.38	708.95
2023-04-25	195.34	2,319.36	719.19
2023-04-24	200.40	2,319.36	705.38
2023-04-21	201.59	2,344.83	710.64
2023-04-20	206.96	2,344.83	696.47
2023-04-19	206.36	2,344.83	698.02
2023-04-18	210.53	2,361.81	692.76
2023-04-17	213.22	2,310.87	669.71
2023-04-14	208.45	2,336.34	689.87
2023-04-13	206.36	2,353.32	700.79
2023-04-12	205.77	2,353.32	702.35
2023-04-11	208.75	2,353.32	694.61
2023-04-06	206.06	2,370.30	707.12
2023-04-04	205.17	2,361.81	706.70
2023-04-03	206.96	2,378.79	707.53
2023-03-31	206.66	2,378.79	708.32
2023-03-30	205.77	2,361.81	705.13
2023-03-29	203.68	2,319.36	696.68
2023-03-28	198.02	2,370.30	728.91
2023-03-27	194.59	2,327.85	724.14
2023-03-24	199.51	2,378.79	727.62
2023-03-23	201.89	2,395.76	726.71
2023-03-22	195.04	2,387.27	743.04
2023-03-21	189.97	2,378.79	754.84
2023-03-20	186.25	2,378.79	765.96
2023-03-17	194.14	2,344.83	731.17
2023-03-16	189.52	2,259.94	715.11
2023-03-15	194.74	2,276.92	706.45
2023-03-14	189.97	2,251.45	710.93
2023-03-13	196.83	2,149.58	657.88
2023-03-10	190.42	2,056.20	642.45
2023-03-09	200.40	2,073.18	623.42
2023-03-08	201.59	2,158.07	648.71
2023-03-07	208.75	2,175.05	636.87
2023-03-06	209.94	2,217.49	647.73
2023-03-03	209.64	2,361.81	695.05
2023-03-02	206.96	2,293.90	679.88
2023-03-01	209.34	2,455.19	726.01
2023-02-28	197.87	2,455.19	757.82
2023-02-27	199.21	2,455.19	753.98
2023-02-24	201.59	2,446.70	744.41
2023-02-23	205.17	2,463.68	740.08
2023-02-22	206.06	2,472.16	740.40
2023-02-21	208.15	2,472.16	734.71
2023-02-20	212.92	2,429.72	708.43
2023-02-17	211.13	2,438.21	715.80
2023-02-16	215.00	2,446.70	708.46
2023-02-15	212.02	2,446.70	716.18
2023-02-14	216.49	2,446.70	704.66
2023-02-13	217.98	2,412.74	690.21
2023-02-10	217.39	2,404.25	689.02
2023-02-09	224.24	2,438.21	682.81
2023-02-08	219.18	2,472.16	705.87
2023-02-07	219.18	2,472.16	705.87
2023-02-06	218.28	2,455.19	702.80
2023-02-03	224.54	2,472.16	692.55
2023-02-02	229.01	2,472.16	681.79
2023-02-01	230.50	2,472.16	678.26
2023-01-31	227.82	2,472.16	684.63
2023-01-30	231.10	2,472.16	676.86
2023-01-27	239.44	2,489.14	662.76
2023-01-26	238.55	2,480.65	662.27
2023-01-20	230.50	2,480.65	680.83
2023-01-19	224.54	2,472.16	692.55
2023-01-18	225.14	2,438.21	680.66
2023-01-17	223.35	2,463.68	692.85
2023-01-16	225.44	2,506.12	700.81
2023-01-13	225.73	2,489.14	694.87
2023-01-12	222.46	2,480.65	700.31
2023-01-11	221.56	2,489.14	705.18
2023-01-10	219.77	2,480.65	707.03
2023-01-09	220.37	2,497.63	710.82
2023-01-06	214.71	2,472.16	717.32
2023-01-05	215.60	2,480.65	717.70
2023-01-04	211.73	2,506.12	736.03
2023-01-03	201.89	2,455.19	746.39
2022-12-30	196.83	2,523.10	783.72
2022-12-29	195.78	2,455.19	763.87
2022-12-28	198.61	2,472.16	761.37
2022-12-23	193.55	2,387.27	747.32
2022-12-22	194.89	2,361.81	734.83
2022-12-21	187.44	2,361.81	756.47
2022-12-20	186.25	2,353.32	757.07
2022-12-19	190.72	2,336.34	738.05
2022-12-16	192.36	2,344.83	736.25
2022-12-15	190.72	2,412.74	764.33
2022-12-14	195.04	2,327.85	722.90
2022-12-13	193.99	2,361.81	737.37
2022-12-12	191.76	2,336.34	735.05
2022-12-09	198.02	2,327.85	714.67
2022-12-08	191.46	2,192.03	686.39
2022-12-07	182.82	2,209.01	716.43
2022-12-06	191.76	2,256.45	707.67
2022-12-05	191.61	2,264.36	710.79
2022-12-02	179.69	2,216.91	728.39
2022-12-01	181.92	2,209.01	719.01
2022-11-30	178.65	2,232.73	737.16
2022-11-29	172.98	2,224.82	751.63
2022-11-28	159.57	2,201.10	786.49
2022-11-25	163.45	2,201.10	773.46
2022-11-24	164.94	2,129.93	741.68
2022-11-23	162.55	2,090.39	734.26
2022-11-22	161.06	2,090.39	739.03
2022-11-21	164.79	2,106.21	733.20
2022-11-18	169.41	2,106.21	718.91
2022-11-17	170.45	2,106.21	715.75
2022-11-16	173.58	2,106.21	706.42
2022-11-15	174.92	2,114.11	705.36
2022-11-14	163.75	2,114.11	739.49
2022-11-11	159.57	2,161.56	771.26
2022-11-10	141.39	2,129.93	823.77
2022-11-09	145.27	2,122.02	805.95
2022-11-08	148.40	2,122.02	794.54
2022-11-07	148.55	2,122.02	794.01
2022-11-04	141.84	2,122.02	818.79
2022-11-03	129.77	2,114.11	863.62
2022-11-02	137.07	2,169.47	857.29
2022-11-01	131.71	2,169.47	879.45
2022-10-31	120.83	2,169.47	927.69
2022-10-28	122.62	2,169.47	919.44
2022-10-27	131.11	2,145.74	871.71
2022-10-26	129.67	2,216.91	908.78
2022-10-25	127.52	2,216.91	918.35
2022-10-24	127.52	2,193.19	907.92
2022-10-21	142.62	2,216.91	854.96
2022-10-20	143.34	2,209.01	848.89
2022-10-19	146.93	2,232.73	844.68
2022-10-18	152.54	2,232.73	823.70
2022-10-17	147.94	2,216.91	834.47
2022-10-14	147.80	2,264.36	854.16
2022-10-13	145.35	2,224.82	847.55
2022-10-12	149.52	2,272.27	850.73
2022-10-11	151.53	2,248.54	833.69
2022-10-10	156.71	2,272.27	824.10
2022-10-07	164.33	2,264.36	794.46
2022-10-06	168.36	2,272.27	783.98
2022-10-05	169.37	2,232.73	766.00
2022-10-03	154.70	2,256.45	825.19
2022-09-30	157.29	2,216.91	800.52
2022-09-29	155.99	2,232.73	811.25
2022-09-28	157.43	2,216.91	800.01
2022-09-27	166.35	2,272.27	790.67
2022-09-26	166.06	2,272.27	791.63
2022-09-23	167.21	2,272.27	787.79
2022-09-22	170.52	2,272.27	776.93
2022-09-21	174.83	2,272.27	763.17
2022-09-20	179.58	2,272.27	748.51
2022-09-19	175.98	2,303.90	771.03
2022-09-16	179.00	2,319.71	767.27
2022-09-15	181.30	2,303.90	754.55
2022-09-14	180.44	2,311.80	760.00
2022-09-13	187.20	2,311.80	739.76
2022-09-09	187.63	2,303.90	735.75
2022-09-08	180.15	2,272.27	746.77
2022-09-07	182.89	2,248.93	730.34
2022-09-06	184.90	2,272.27	732.67
2022-09-05	184.76	2,248.93	724.89
2022-09-02	188.21	2,248.93	715.01
2022-09-01	190.51	2,241.15	705.88
2022-08-31	194.82	2,241.15	694.09
2022-08-30	194.82	2,256.71	699.36
2022-08-29	195.11	2,241.15	693.31
2022-08-26	197.70	2,256.71	691.64
2022-08-25	194.82	2,256.71	699.36
2022-08-24	184.76	2,256.71	727.62
2022-08-23	188.21	2,272.27	723.11
2022-08-22	191.66	2,264.49	710.70
2022-08-19	192.23	2,264.49	709.11
2022-08-18	191.66	2,303.38	724.04
2022-08-17	193.67	2,295.60	715.74
2022-08-16	192.52	2,287.82	716.29
2022-08-15	195.97	2,280.04	704.14
2022-08-12	197.99	2,287.82	701.32
2022-08-11	195.97	2,272.27	701.51
2022-08-10	189.65	2,280.04	721.71
2022-08-09	194.82	2,272.27	704.64
2022-08-08	195.69	2,287.82	707.55
2022-08-05	197.70	2,295.60	704.70
2022-08-04	197.41	2,287.82	702.87
2022-08-03	191.66	2,272.27	713.37
2022-08-02	190.51	2,256.71	711.24
2022-08-01	197.41	2,280.04	700.25
2022-07-29	197.41	2,295.60	705.48
2022-07-28	203.74	2,256.71	675.90
2022-07-27	204.89	2,210.04	657.66
2022-07-26	208.63	2,303.38	678.73
2022-07-25	203.74	2,272.27	681.02
2022-07-22	203.45	2,342.27	704.83
2022-07-21	203.16	2,350.05	708.16
2022-07-20	208.34	2,334.49	689.54
2022-07-19	205.18	2,295.60	684.98
2022-07-18	207.19	2,303.38	682.37
2022-07-15	199.71	2,295.60	699.30
2022-07-14	205.47	2,295.60	684.25
2022-07-13	206.90	2,311.16	685.64
2022-07-12	207.19	2,350.05	697.56
2022-07-11	211.22	2,396.71	702.24
2022-07-08	219.56	2,404.49	683.73
2022-07-07	218.98	2,412.27	687.58
2022-07-06	216.68	2,435.60	700.67
2022-07-05	221.00	2,435.60	689.91
2022-07-04	220.42	2,521.16	718.03
2022-06-30	220.42	2,466.71	701.04
2022-06-29	221.86	2,412.27	680.55
2022-06-28	226.75	2,233.38	614.12
2022-06-27	224.74	2,194.49	606.57
2022-06-24	216.97	2,155.60	611.61
2022-06-23	210.93	2,155.60	625.43
2022-06-22	206.90	2,155.60	634.95
2022-06-21	214.67	2,186.71	626.70
2022-06-20	209.49	2,132.26	621.27
2022-06-17	208.63	2,124.49	620.76
2022-06-16	204.32	2,124.49	630.98
2022-06-15	211.22	2,116.71	612.27
2022-06-14	207.19	2,116.71	621.60
2022-06-13	206.90	2,186.71	645.09
2022-06-10	218.12	2,178.93	616.37
2022-06-09	218.70	2,000.04	558.95
2022-06-08	220.13	1,992.26	553.56
2022-06-07	213.52	2,031.15	579.75
2022-06-06	214.96	2,023.37	574.18
2022-06-02	206.90	2,077.82	609.61
2022-06-01	209.49	2,116.71	616.24
2022-05-31	210.93	1,976.70	567.90
2022-05-30	206.62	1,906.70	554.47
2022-05-27	200.86	1,914.48	569.57
2022-05-26	191.95	1,976.70	611.33
2022-05-25	193.10	1,976.70	608.54
2022-05-24	192.23	1,968.93	607.97
2022-05-23	196.55	1,953.37	592.42
2022-05-20	200.00	1,968.93	589.64
2022-05-19	191.66	1,968.93	609.36
2022-05-18	198.27	1,968.93	593.63
2022-05-17	197.99	1,968.93	594.30
2022-05-16	188.50	1,961.15	614.45
2022-05-13	187.63	1,945.59	611.18
2022-05-12	180.01	1,914.48	619.43
2022-05-11	187.06	1,860.04	582.80
2022-05-10	183.61	1,860.04	591.11
2022-05-06	189.65	1,883.37	584.76
2022-05-05	200.29	1,844.48	547.54
2022-05-04	201.73	1,852.26	547.03
2022-05-03	205.18	1,844.48	537.16
2022-04-29	205.18	1,836.70	534.61
2022-04-28	193.10	1,782.26	542.19
2022-04-27	188.50	1,751.15	541.66
2022-04-26	188.50	1,758.92	544.35
2022-04-25	188.78	1,766.70	546.41
2022-04-22	198.52	1,790.03	533.13
2022-04-21	199.10	1,782.26	529.32
2022-04-20	202.53	1,782.26	522.16
2022-04-19	203.97	1,790.03	521.79
2022-04-14	211.13	1,797.81	509.98
2022-04-13	209.12	1,766.70	503.87
2022-04-12	208.26	1,766.70	505.55
2022-04-11	206.83	1,743.37	500.78
2022-04-08	216.57	1,766.70	489.66
2022-04-07	215.43	1,805.59	504.13
2022-04-06	218.86	1,821.15	502.50
2022-04-04	225.17	1,821.15	490.82
2022-04-01	218.86	1,821.15	502.50
2022-03-31	219.15	1,821.15	501.96
2022-03-30	220.87	1,836.70	503.58
2022-03-29	216.86	1,828.92	508.77
2022-03-28	213.42	1,828.92	515.44
2022-03-25	209.12	1,828.92	524.00
2022-03-24	217.14	1,836.70	510.67
2022-03-23	219.72	1,774.48	486.28
2022-03-22	216.28	1,790.03	497.57
2022-03-21	206.54	1,790.03	516.56
2022-03-18	210.27	1,720.03	486.60
2022-03-17	210.56	1,720.03	486.06
2022-03-16	189.93	1,587.81	482.15
2022-03-15	167.15	1,587.81	531.78
2022-03-14	183.63	1,650.03	517.02
2022-03-11	197.95	1,758.92	523.91
2022-03-10	202.25	1,766.70	517.61
2022-03-09	197.66	1,813.37	542.80
2022-03-08	199.10	1,828.92	544.92
2022-03-07	203.97	1,860.04	544.82
2022-03-04	216.00	1,906.70	535.04
2022-03-03	224.31	1,953.37	533.16
2022-03-02	222.30	1,961.15	539.51
2022-03-01	227.74	2,000.04	540.75
2022-02-28	227.74	2,000.04	540.75
2022-02-25	228.32	2,015.59	544.37
2022-02-24	230.32	2,000.04	535.75
2022-02-23	240.92	2,038.93	527.39
2022-02-22	238.34	2,015.59	525.28
2022-02-21	248.66	2,038.93	513.47
2022-02-18	250.66	2,038.93	509.97
2022-02-17	256.97	2,007.82	490.48
2022-02-16	255.53	1,953.37	477.55
2022-02-15	250.38	1,953.37	486.05
2022-02-14	253.53	1,953.37	480.82
2022-02-11	258.40	1,968.93	477.27
2022-02-10	258.69	2,000.04	485.48
2022-02-09	257.54	2,046.71	500.41
2022-02-08	250.66	2,077.82	521.06
2022-02-07	253.53	2,023.37	500.62
2022-02-04	253.82	2,054.48	508.93
2022-01-31	243.50	2,054.48	527.21
2022-01-28	239.20	2,054.48	535.16
2022-01-27	242.64	2,062.26	531.06
2022-01-26	249.52	2,132.26	538.67
2022-01-25	249.52	2,124.49	536.44
2022-01-24	255.25	2,155.60	534.94
2022-01-21	258.97	2,140.04	524.02
2022-01-20	259.26	2,217.82	545.17
2022-01-19	246.94	2,233.38	572.56
2022-01-18	247.51	2,272.27	582.64
2022-01-17	248.66	2,272.27	580.40
2022-01-14	250.66	2,233.38	565.42
2022-01-13	251.81	2,241.15	565.46
2022-01-12	250.95	2,233.38	564.87
2022-01-11	241.78	2,202.26	573.61
2022-01-10	241.50	2,186.71	569.62
2022-01-07	238.63	2,194.49	577.58
2022-01-06	232.61	2,140.04	573.46
2022-01-05	230.04	2,155.60	583.44
2022-01-04	235.77	2,186.71	581.04
2022-01-03	235.19	2,015.59	531.16
2021-12-31	236.91	1,992.26	521.01
2021-12-30	233.47	1,992.26	527.41
2021-12-29	232.33	1,922.26	508.51
2021-12-28	235.48	2,023.37	532.94
2021-12-24	234.91	2,000.04	527.05
2021-12-23	234.33	1,968.93	518.82
2021-12-22	232.33	1,961.15	520.21
2021-12-21	230.90	1,937.82	515.85
2021-12-20	228.03	1,891.15	507.00
2021-12-17	234.33	1,898.93	497.88
2021-12-16	238.92	1,937.82	501.27
2021-12-15	237.77	1,930.04	501.01
2021-12-14	240.35	1,930.04	496.46
2021-12-13	245.79	1,968.93	498.31
2021-12-10	245.51	1,992.26	505.56
2021-12-09	249.23	1,992.26	499.10
2021-12-08	246.08	1,976.70	500.07
2021-12-07	245.79	1,961.15	496.06
2021-12-06	236.63	1,945.59	507.68
2021-12-03	242.64	1,961.15	501.55
2021-12-02	243.21	1,883.37	477.88
2021-12-01	241.50	1,898.93	485.34
2021-11-30	238.34	1,984.48	516.08
2021-11-29	245.79	1,976.70	500.56
2021-11-26	247.51	1,984.48	499.83
2021-11-25	256.97	1,968.93	479.59
2021-11-24	256.11	1,961.15	478.80
2021-11-23	255.53	1,961.15	479.73
2021-11-22	259.54	1,961.15	473.27
2021-11-19	260.69	1,906.70	456.35
2021-11-18	263.84	1,898.93	449.39
2021-11-17	269.29	1,891.15	439.19
2021-11-16	269.57	1,922.26	447.19
2021-11-15	266.13	1,821.15	424.71
2021-11-12	265.27	1,844.48	432.33
2021-11-11	264.42	1,758.92	410.11
2021-11-10	260.40	1,766.70	417.95
2021-11-09	257.54	1,712.26	406.87
2021-11-08	257.54	1,727.81	411.22
2021-11-05	259.26	1,688.92	397.95
2021-11-04	263.56	1,688.92	392.06
2021-11-03	260.40	1,704.48	400.68
2021-11-02	262.41	1,720.03	402.20
2021-11-01	262.41	1,735.59	406.50
2021-10-29	265.56	1,735.59	402.13
2021-10-28	267.28	1,727.81	397.66
2021-10-27	268.68	1,735.59	397.88
2021-10-26	274.29	1,735.59	390.41
2021-10-25	275.70	1,735.59	388.58
2021-10-22	275.42	1,743.37	391.02
2021-10-21	273.45	1,727.81	389.44
2021-10-20	276.26	1,657.81	367.18
2021-10-19	270.93	1,580.03	352.93
2021-10-18	266.16	1,486.70	333.34
2021-10-15	264.47	1,494.47	337.47
2021-10-12	259.14	1,494.47	343.97
2021-10-11	263.91	1,510.03	342.42
2021-10-08	257.46	1,510.03	350.41
2021-10-07	255.78	1,463.36	339.42
2021-10-06	245.39	1,463.36	352.63
2021-10-05	247.36	1,463.36	350.07
2021-10-04	246.80	1,478.92	355.28
2021-09-30	253.81	1,525.59	359.45
2021-09-29	255.22	1,541.14	362.01
2021-09-28	252.41	1,634.48	392.18
2021-09-27	248.20	1,618.92	393.66
2021-09-24	248.76	1,712.26	419.63
2021-09-23	253.25	1,727.81	417.43
2021-09-21	248.76	1,704.48	417.40
2021-09-20	247.36	1,665.59	408.29
2021-09-17	258.86	1,712.26	405.00
2021-09-16	255.78	1,712.26	409.38
2021-09-15	261.67	1,727.81	405.38
2021-09-14	267.00	1,758.92	406.52
2021-09-13	271.21	1,782.06	407.01
2021-09-10	276.54	1,843.77	416.22
2021-09-09	269.52	1,797.49	413.49
2021-09-08	277.38	1,805.20	404.85
2021-09-07	278.50	1,797.49	401.31
2021-09-06	275.42	1,789.78	403.38
2021-09-03	272.33	1,766.64	401.34
2021-09-02	274.58	1,828.34	414.81
2021-09-01	273.17	1,843.77	420.88
2021-08-31	270.65	1,812.92	416.10
2021-08-30	266.16	1,766.64	409.79
2021-08-27	264.19	1,735.78	404.07
2021-08-26	264.47	1,836.06	431.19
2021-08-25	268.40	1,836.06	425.53
2021-08-24	268.12	1,728.07	396.59
2021-08-23	260.27	1,720.36	405.28
2021-08-20	256.06	1,689.50	402.59
2021-08-19	262.51	1,890.05	448.96
2021-08-18	270.09	1,905.48	441.89
2021-08-17	268.40	1,920.90	448.56
2021-08-16	274.86	2,052.03	474.10
2021-08-13	277.38	2,152.31	496.83
2021-08-12	278.50	2,144.59	493.02
2021-08-11	280.75	2,167.73	495.60
2021-08-10	279.91	2,291.15	529.40
2021-08-09	275.42	2,298.86	538.99
2021-08-06	274.58	2,368.28	558.95
2021-08-05	274.86	2,314.29	544.06
2021-08-04	277.94	2,337.43	544.92
2021-08-03	274.29	2,360.57	557.39
2021-08-02	274.86	2,406.85	568.75
2021-07-30	272.05	2,406.85	573.79
2021-07-29	276.54	2,252.58	524.79
2021-07-28	265.32	2,175.45	522.87
2021-07-27	259.99	2,136.88	521.38
2021-07-26	274.58	2,345.14	552.78
2021-07-23	290.85	2,352.85	527.57
2021-07-22	296.18	2,329.71	513.29
2021-07-21	289.45	2,437.70	551.62
2021-07-20	289.45	2,406.85	543.70
2021-07-19	292.81	2,406.85	538.18
2021-07-16	301.23	2,360.57	513.26
2021-07-15	299.83	2,314.29	503.83
2021-07-14	297.02	2,283.43	500.33
2021-07-13	299.55	2,283.43	496.53
2021-07-12	294.22	2,268.01	500.69
2021-07-09	291.97	2,260.29	502.16
2021-07-08	289.17	2,252.58	504.52
2021-07-07	300.39	2,206.30	476.01
2021-07-06	300.67	2,206.30	475.61
2021-07-05	301.79	2,190.87	470.16
2021-07-02	303.19	2,082.88	441.40
2021-06-30	310.21	2,021.18	417.10
2021-06-29	312.73	1,982.61	404.59
2021-06-28	315.82	2,129.17	436.09
2021-06-25	315.54	2,044.32	416.03
2021-06-24	310.77	1,967.18	403.25
2021-06-23	309.93	1,905.48	389.23
2021-06-22	302.07	1,866.91	389.19
2021-06-21	304.88	1,897.76	393.42
2021-06-18	309.09	1,890.05	386.46
2021-06-17	305.16	1,882.34	389.27
2021-06-16	304.04	1,882.34	390.63
2021-06-15	306.84	1,905.48	392.94
2021-06-11	309.65	1,820.63	368.85
2021-06-10	307.96	1,828.34	372.67
2021-06-09	308.24	1,797.49	364.79
2021-06-08	308.53	1,866.91	381.47
2021-06-07	308.81	1,743.50	350.95
2021-06-04	310.21	1,728.07	345.64
2021-06-03	310.49	1,758.92	352.86
2021-06-02	314.98	1,774.35	351.67
2021-06-01	317.78	1,712.64	333.87
2021-05-31	312.45	1,712.64	339.48
2021-05-28	312.73	1,704.93	337.31
2021-05-27	312.17	1,720.36	341.65
2021-05-26	312.17	1,689.50	334.16
2021-05-25	309.37	1,643.22	325.83
2021-05-24	302.07	1,666.36	339.31
2021-05-21	301.79	1,697.22	347.30
2021-05-20	301.51	1,681.79	343.77
2021-05-18	303.76	1,689.50	343.21
2021-05-17	298.14	1,666.36	343.65
2021-05-14	295.62	1,635.51	338.68
2021-05-13	292.53	1,573.80	326.41
2021-05-12	298.42	1,596.94	325.91
2021-05-11	294.50	1,612.37	334.06
2021-05-10	303.19	1,612.37	324.70
2021-05-07	304.32	1,596.94	319.71
2021-05-06	303.76	1,581.52	316.47
2021-05-05	301.79	1,589.23	320.42
2021-05-04	303.76	1,558.38	310.74
2021-05-03	299.55	1,550.66	313.13
2021-04-30	304.04	1,535.24	304.72
2021-04-29	313.30	1,535.24	295.66
2021-04-28	307.96	1,519.81	297.05
2021-04-27	305.46	1,527.52	301.40
2021-04-26	306.30	1,566.09	310.07
2021-04-23	308.24	1,527.52	298.67
2021-04-22	303.24	1,512.10	299.79
2021-04-21	301.85	1,542.95	308.85
2021-04-20	308.24	1,519.81	296.78
2021-04-19	308.52	1,512.10	294.62
2021-04-16	306.57	1,473.53	287.02
2021-04-15	303.51	1,434.96	280.40
2021-04-14	306.02	1,442.67	279.95
2021-04-13	302.12	1,434.96	281.71
2021-04-12	298.23	1,404.11	277.70
2021-04-09	303.24	1,450.39	284.49
2021-04-08	307.13	1,442.67	278.91
2021-04-07	301.85	1,434.96	281.98
2021-04-01	305.46	1,419.53	274.77
2021-03-31	298.51	1,427.25	283.24
2021-03-30	300.73	1,427.25	281.11
2021-03-29	297.95	1,396.39	276.02
2021-03-26	297.12	1,365.54	269.04
2021-03-25	291.56	1,365.54	274.29
2021-03-24	291.00	1,365.54	274.82
2021-03-23	300.46	1,365.54	265.97
2021-03-22	304.63	1,365.54	262.20
2021-03-19	305.74	1,388.68	266.91
2021-03-18	312.41	1,311.55	242.26
2021-03-17	307.41	1,311.55	246.47
2021-03-16	306.85	1,311.55	246.94
2021-03-15	304.91	1,365.54	261.95
2021-03-12	303.24	1,319.26	251.97
2021-03-11	311.30	1,326.97	246.94
2021-03-10	305.18	1,342.40	255.99
2021-03-09	302.68	1,326.97	254.37
2021-03-08	299.62	1,365.54	266.73
2021-03-05	306.57	1,365.54	260.46
2021-03-04	309.08	1,350.11	254.48
2021-03-03	317.14	1,357.83	249.48
2021-03-02	306.57	1,365.54	260.46
2021-03-01	311.30	1,373.25	258.19
2021-02-26	306.30	1,365.54	260.71
2021-02-25	321.59	1,380.97	251.28
2021-02-24	315.47	1,303.83	237.89
2021-02-23	328.27	1,419.53	254.81
2021-02-22	324.37	1,434.96	261.70
2021-02-19	328.27	1,450.39	262.02
2021-02-18	327.99	1,465.81	265.86
2021-02-17	334.38	1,535.24	276.45
2021-02-16	329.66	1,373.25	242.89
2021-02-11	321.59	1,380.97	251.28
2021-02-10	320.76	1,365.54	248.31
2021-02-09	311.30	1,334.69	248.82
2021-02-08	310.19	1,280.69	236.60
2021-02-05	309.91	1,280.69	236.83
2021-02-04	306.57	1,265.27	235.80
2021-02-03	309.63	1,249.84	229.52
2021-02-02	309.08	1,249.84	229.97
2021-02-01	304.07	1,265.27	237.88
2021-01-29	295.73	1,288.41	250.85
2021-01-28	299.07	1,303.83	251.78
2021-01-27	309.63	1,280.69	237.06
2021-01-26	311.02	1,288.41	237.79
2021-01-25	321.03	1,226.70	215.10
2021-01-22	311.86	1,226.70	222.13
2021-01-21	317.98	1,226.70	217.41
2021-01-20	318.25	1,288.41	231.95
2021-01-19	314.36	1,296.12	236.93
2021-01-18	303.24	1,334.69	255.79
2021-01-15	300.18	1,326.97	256.59
2021-01-14	298.23	1,326.97	258.33
2021-01-13	294.89	1,365.54	271.12
2021-01-12	294.89	1,373.25	273.08
2021-01-11	291.00	1,365.54	274.82
2021-01-08	289.61	1,373.25	278.14
2021-01-07	285.16	1,373.25	282.50
2021-01-06	287.11	1,388.68	284.57
2021-01-05	285.72	1,380.97	283.95
2021-01-04	284.33	1,404.11	291.36
2020-12-31	280.99	1,404.11	294.79
2020-12-30	280.15	1,404.11	295.66
2020-12-29	271.81	1,404.11	304.53
2020-12-28	268.20	1,434.96	316.89
2020-12-24	269.87	1,458.10	321.26
2020-12-23	268.75	1,458.10	322.53
2020-12-22	265.69	1,473.53	330.29
2020-12-21	267.92	1,542.95	346.55
2020-12-18	269.87	1,589.23	356.71
2020-12-17	273.48	1,573.80	348.16
2020-12-16	270.98	1,573.80	351.19
2020-12-15	267.08	1,527.52	343.36
2020-12-14	269.59	1,527.52	340.36
2020-12-11	271.26	1,612.37	361.24
2020-12-10	269.87	1,481.24	327.52
2020-12-09	270.98	1,450.39	317.92
2020-12-08	267.92	1,550.66	348.65
2020-12-07	270.14	1,512.10	335.53
2020-12-04	275.15	1,365.54	290.66
2020-12-03	274.04	1,319.26	279.44
2020-12-02	270.98	1,296.12	276.34
2020-12-01	271.53	1,288.41	273.70
2020-11-30	269.31	1,342.40	290.57
2020-11-27	276.54	1,288.41	268.73
2020-11-26	274.59	1,288.41	270.64
2020-11-25	272.37	1,288.41	272.86
2020-11-24	271.81	1,303.83	277.57
2020-11-23	270.42	1,303.83	278.98
2020-11-20	269.59	1,265.27	269.40
2020-11-19	268.75	1,265.27	270.24
2020-11-18	270.98	1,265.27	268.02
2020-11-17	269.59	1,257.55	267.32
2020-11-16	269.03	1,265.27	269.96
2020-11-13	265.69	1,265.27	273.34
2020-11-12	266.25	1,265.27	272.77
2020-11-11	267.08	1,265.27	271.92
2020-11-10	267.08	1,265.27	271.92
2020-11-09	263.75	1,265.27	275.33
2020-11-06	259.85	1,265.27	279.39
2020-11-05	257.35	1,265.27	282.05
2020-11-04	247.62	1,257.55	290.53
2020-11-03	249.29	1,265.27	290.87
2020-11-02	242.06	1,265.27	299.14
2020-10-30	237.05	1,265.27	305.06
2020-10-29	243.72	1,265.27	297.20
2020-10-28	244.81	1,265.27	295.95
2020-10-27	245.62	1,257.55	292.79
2020-10-23	248.06	1,234.41	283.39
2020-10-22	246.16	1,242.13	287.72
2020-10-21	245.89	1,218.99	281.33
2020-10-20	243.18	1,218.99	284.34
2020-10-19	242.91	1,218.99	284.64
2020-10-16	241.29	1,211.27	284.21
2020-10-15	237.22	1,203.56	286.56
2020-10-14	244.27	1,195.85	276.41
2020-10-12	245.08	1,188.13	273.29
2020-10-09	238.31	1,188.13	280.76
2020-10-08	237.77	1,172.71	276.80
2020-10-07	239.39	1,172.71	275.00
2020-10-06	235.60	1,164.99	276.94
2020-10-05	232.08	1,164.99	280.93
2020-09-30	228.83	1,157.28	282.35
2020-09-29	226.12	1,180.42	292.62
2020-09-28	228.83	1,180.42	289.39
2020-09-25	225.85	1,180.42	292.95
2020-09-24	226.66	1,180.42	291.97
2020-09-23	232.08	1,164.99	280.93
2020-09-22	231.81	1,172.71	283.57
2020-09-21	234.79	1,172.71	280.16
2020-09-18	241.83	1,172.71	272.32
2020-09-17	240.20	1,164.99	271.83
2020-09-16	245.08	1,164.99	266.58
2020-09-15	245.62	1,149.57	261.54
2020-09-14	244.00	1,126.43	256.52
2020-09-11	242.10	1,118.95	256.31
2020-09-10	240.47	1,118.95	258.01
2020-09-09	241.83	1,111.47	254.41
2020-09-08	243.72	1,089.04	245.93
2020-09-07	244.54	1,118.95	253.79
2020-09-04	245.62	1,118.95	252.68
2020-09-03	248.33	1,111.47	247.79
2020-09-02	249.68	1,118.95	248.59
2020-09-01	250.50	1,118.95	247.78
2020-08-31	249.95	1,118.95	248.32
2020-08-28	253.75	1,118.95	244.58
2020-08-27	251.58	1,118.95	246.71
2020-08-26	253.75	1,118.95	244.58
2020-08-25	254.29	1,081.56	233.50
2020-08-24	254.56	1,103.99	239.57
2020-08-21	249.14	1,096.51	242.70
2020-08-20	244.54	1,081.56	242.94
2020-08-19	250.50	1,089.04	239.24
2020-08-18	252.39	1,096.51	239.54
2020-08-17	252.12	1,096.51	239.80
2020-08-14	249.68	1,096.51	242.17
2020-08-13	250.77	1,111.47	245.38
2020-08-12	250.50	1,096.51	241.38
2020-08-11	246.16	1,096.51	245.65
2020-08-10	239.93	1,096.51	251.99
2020-08-07	241.02	1,103.99	253.06
2020-08-06	246.70	1,111.47	249.42
2020-08-05	249.41	1,096.51	242.44
2020-08-04	246.97	1,103.99	247.00
2020-08-03	240.20	1,111.47	256.10
2020-07-31	242.10	1,118.95	256.31
2020-07-30	243.18	1,096.51	248.65
2020-07-29	245.62	1,089.04	244.03
2020-07-28	244.81	1,103.99	249.18
2020-07-27	243.45	1,096.51	248.38
2020-07-24	243.45	1,096.51	248.38
2020-07-23	250.77	1,089.04	238.98
2020-07-22	247.79	1,081.56	239.74
2020-07-21	255.91	1,089.04	234.08
2020-07-20	248.33	1,096.51	243.50
2020-07-17	249.41	1,103.99	244.58
2020-07-16	247.52	1,103.99	246.46
2020-07-15	254.56	1,111.47	241.68
2020-07-14	254.29	1,118.95	244.06
2020-07-13	258.62	1,126.43	241.98
2020-07-10	256.73	1,096.51	235.42
2020-07-09	264.04	1,111.47	232.79
2020-07-08	262.14	1,096.51	230.40
2020-07-07	260.79	1,096.51	231.64
2020-07-06	264.85	1,096.51	227.95
2020-07-03	251.04	1,096.51	240.85
2020-07-02	248.06	1,074.08	237.32
2020-06-30	237.22	1,111.47	259.25
2020-06-29	235.33	1,081.56	252.36
2020-06-26	238.58	1,118.95	260.02
2020-06-24	241.83	1,118.95	256.60
2020-06-23	243.45	1,118.95	254.91
2020-06-22	238.58	1,096.51	253.39
2020-06-19	239.39	1,111.47	256.95
2020-06-18	236.95	1,096.51	255.10
2020-06-17	237.22	1,081.56	250.38
2020-06-16	235.87	1,096.51	256.24
2020-06-15	227.74	1,111.47	269.64
2020-06-12	234.52	1,118.95	264.39
2020-06-11	236.68	1,133.90	266.49
2020-06-10	244.81	1,133.90	257.85
2020-06-09	244.54	1,111.47	251.62
2020-06-08	240.47	1,118.95	258.01
2020-06-05	240.47	1,111.47	255.82
2020-06-04	234.79	1,103.99	259.63
2020-06-03	234.24	1,133.90	269.16
2020-06-02	228.56	1,096.51	264.17
2020-06-01	224.76	1,126.43	277.64
2020-05-29	214.20	1,081.56	276.05
2020-05-28	216.23	1,081.56	273.64
2020-05-27	218.26	1,089.04	273.60
2020-05-26	220.29	1,074.08	266.56
2020-05-25	213.52	1,066.60	272.09
2020-05-22	213.52	1,074.08	274.48
2020-05-21	231.13	1,103.99	263.60
2020-05-20	233.84	1,103.99	260.65
2020-05-19	233.16	1,118.95	265.87
2020-05-18	227.74	1,096.51	265.08
2020-05-15	225.04	1,118.95	275.02
2020-05-14	225.04	1,089.04	265.82
2020-05-13	229.78	1,111.47	267.36
2020-05-12	231.13	1,111.47	265.86
2020-05-11	235.87	1,103.99	258.47
2020-05-08	230.45	1,089.04	259.82
2020-05-07	227.07	1,074.08	258.97
2020-05-06	229.78	1,021.73	240.15
2020-05-05	225.04	999.30	238.21
2020-05-04	221.65	1,006.78	244.09
2020-04-29	235.19	999.30	227.96
2020-04-28	235.19	976.86	221.27
2020-04-27	230.59	976.86	225.74
2020-04-24	224.52	991.82	236.45
2020-04-23	225.87	984.34	232.76
2020-04-22	225.19	961.91	226.55
2020-04-21	223.84	969.38	230.22
2020-04-20	231.94	961.91	219.91
2020-04-17	231.26	976.86	225.08
2020-04-16	227.21	954.43	222.24
2020-04-15	227.89	976.86	228.42
2020-04-14	233.29	946.95	214.13
2020-04-09	230.59	976.86	225.74
2020-04-08	226.54	954.43	222.91
2020-04-07	230.59	954.43	218.96
2020-04-06	223.17	931.99	219.34
2020-04-03	216.42	961.91	235.60
2020-04-02	217.09	939.47	227.81
2020-04-01	214.40	931.99	228.25
2020-03-31	221.82	931.99	220.68
2020-03-30	215.75	909.56	219.74
2020-03-27	220.47	939.47	224.36
2020-03-26	218.44	917.04	219.38
2020-03-25	221.14	939.47	223.68
2020-03-24	211.02	946.95	236.62
2020-03-23	196.85	909.56	240.09
2020-03-20	211.70	924.51	228.69
2020-03-19	196.85	924.51	245.12
2020-03-18	205.62	946.95	242.56
2020-03-17	218.44	939.47	226.42
2020-03-16	217.09	894.60	213.66
2020-03-13	228.56	902.08	204.99
2020-03-12	232.61	939.47	212.52
2020-03-11	245.43	924.51	196.59
2020-03-10	246.78	924.51	195.44
2020-03-09	243.41	902.08	191.81
2020-03-06	257.57	954.43	194.88
2020-03-05	265.00	931.99	182.74
2020-03-04	258.25	909.56	181.80
2020-03-03	258.92	931.99	187.52
2020-03-02	259.60	924.51	184.91
2020-02-28	256.90	872.17	172.39
2020-02-27	266.35	924.51	179.66
2020-02-26	263.65	946.95	187.90
2020-02-25	265.67	976.86	194.49
2020-02-24	265.00	939.47	184.79
2020-02-21	271.07	909.56	172.07
2020-02-20	274.44	894.60	165.62
2020-02-19	275.79	917.04	170.64
2020-02-18	273.77	782.43	136.09
2020-02-17	279.84	767.47	128.38
2020-02-14	277.81	745.04	123.66
2020-02-13	277.14	722.60	118.12
2020-02-12	278.49	707.65	113.39
2020-02-11	274.44	722.60	119.69
2020-02-10	269.72	707.65	118.45
2020-02-07	271.74	722.60	121.28
2020-02-06	273.77	715.12	118.08
2020-02-05	263.65	715.12	124.15
2020-02-04	262.30	722.60	127.05
2020-02-03	257.57	745.04	136.32
2020-01-31	257.57	737.56	134.23
2020-01-30	259.60	715.12	126.68
2020-01-29	268.37	737.56	127.37
2020-01-24	279.16	722.60	116.95
2020-01-23	277.81	745.04	123.66
2020-01-22	285.24	730.08	115.47
2020-01-21	279.84	730.08	118.54
2020-01-20	290.63	737.56	114.41
2020-01-17	294.01	730.08	110.68
2020-01-16	291.31	730.08	112.13
2020-01-15	290.63	737.56	114.41
2020-01-14	291.98	737.56	113.67
2020-01-13	293.33	745.04	114.84
2020-01-10	288.61	752.52	119.38
2020-01-09	288.61	752.52	119.38
2020-01-08	281.19	745.04	121.69
2020-01-07	283.89	745.04	120.13
2020-01-06	283.89	767.47	125.97
2020-01-03	286.59	767.47	124.39
2020-01-02	287.26	767.47	124.00
2019-12-31	283.89	759.99	124.02
2019-12-30	285.24	759.99	123.24
2019-12-27	283.21	745.04	120.51
2019-12-24	277.81	745.04	123.66
2019-12-23	279.16	745.04	122.87
2019-12-20	279.84	737.56	120.50
2019-12-19	277.81	737.56	121.69
2019-12-18	278.49	745.04	123.27
2019-12-17	277.81	737.56	121.69
2019-12-16	273.77	752.52	128.09
2019-12-13	275.79	759.99	128.85
2019-12-12	267.02	745.04	130.24
2019-12-11	261.62	752.52	135.75
2019-12-10	258.92	752.52	137.52
2019-12-09	260.27	745.04	134.55
2019-12-06	259.60	752.52	137.07
2019-12-05	256.90	752.52	138.87
2019-12-04	254.20	759.99	142.80
2019-12-03	258.25	767.47	142.14
2019-12-02	259.60	767.47	141.23
2019-11-29	257.57	745.04	136.32
2019-11-28	265.00	759.99	135.62
2019-11-27	266.35	767.47	136.79
2019-11-26	265.67	774.95	139.27
2019-11-25	266.35	782.43	140.87
2019-11-22	260.95	782.43	144.48
2019-11-21	258.92	782.43	145.85
2019-11-20	265.00	782.43	141.76
2019-11-19	267.69	767.47	135.92
2019-11-18	261.62	759.99	137.82
2019-11-15	257.57	797.39	150.96
2019-11-14	258.25	782.43	146.32
2019-11-13	260.27	782.43	144.93
2019-11-12	267.02	789.91	142.47
2019-11-11	265.67	789.91	143.36
2019-11-08	275.12	797.39	139.23
2019-11-07	277.81	797.39	137.52
2019-11-06	275.79	797.39	138.80
2019-11-05	275.79	812.34	142.78
2019-11-04	274.44	827.30	147.65
2019-11-01	268.37	812.34	147.67
2019-10-31	265.00	812.34	149.96
2019-10-30	261.89	804.86	150.04
2019-10-29	263.86	812.34	150.74
2019-10-28	264.51	819.82	152.34
2019-10-25	262.55	819.82	153.71
2019-10-24	262.55	797.39	147.52
2019-10-23	260.58	782.43	144.72
2019-10-22	263.20	782.43	142.96
2019-10-21	261.89	782.43	143.84
2019-10-18	262.55	774.95	141.33
2019-10-17	264.51	745.04	131.83
2019-10-16	261.24	745.04	133.93
2019-10-15	259.27	752.52	137.29
2019-10-14	259.93	752.52	136.86
2019-10-11	257.96	745.04	136.07
2019-10-10	248.78	745.04	142.28
2019-10-09	248.78	745.04	142.28
2019-10-08	251.40	730.08	136.22
2019-10-04	250.09	737.56	139.24
2019-10-03	254.03	730.08	134.47
2019-10-02	252.71	730.08	135.34
2019-09-30	253.37	730.08	134.90
2019-09-27	252.06	752.52	142.15
2019-09-26	252.71	700.17	126.86
2019-09-25	252.06	714.46	131.34
2019-09-24	256.65	714.46	128.36
2019-09-23	255.34	714.46	129.21
2019-09-20	258.61	700.17	123.13
2019-09-19	258.61	707.31	125.12
2019-09-18	262.55	707.31	122.68
2019-09-17	262.55	700.17	120.71
2019-09-16	266.48	707.31	120.29
2019-09-13	269.76	721.60	122.20
2019-09-12	266.48	714.46	122.24
2019-09-11	266.48	721.60	124.19
2019-09-10	261.24	714.46	125.46
2019-09-09	261.24	714.46	125.46
2019-09-06	259.93	714.46	126.28
2019-09-05	259.27	700.17	122.72
2019-09-04	257.96	700.17	123.54
2019-09-03	244.85	693.02	129.96
2019-09-02	246.16	714.46	135.28
2019-08-30	247.47	714.46	134.40
2019-08-29	246.81	714.46	134.84
2019-08-28	245.50	707.31	133.66
2019-08-27	246.16	707.31	133.22
2019-08-26	246.81	728.75	138.96
2019-08-23	252.71	735.89	136.99
2019-08-22	251.40	728.75	135.84
2019-08-21	254.03	735.89	136.11
2019-08-20	254.03	728.75	134.09
2019-08-19	253.37	728.75	134.53
2019-08-16	247.47	728.75	138.51
2019-08-15	243.54	728.75	141.24
2019-08-14	240.26	714.46	139.36
2019-08-13	240.91	714.46	138.90
2019-08-12	247.47	721.60	136.45
2019-08-09	249.44	728.75	137.17
2019-08-08	252.06	735.89	137.43
2019-08-07	250.75	743.03	140.35
2019-08-06	250.75	743.03	140.35
2019-08-05	252.06	793.05	153.66
2019-08-02	261.89	800.19	148.75
2019-08-01	271.07	821.62	148.37
2019-07-31	273.69	821.62	146.63
2019-07-30	278.28	821.62	143.63
2019-07-29	277.63	828.77	145.95
2019-07-26	280.90	828.77	143.83
2019-07-25	284.18	828.77	141.75
2019-07-24	282.87	814.48	138.85
2019-07-23	282.22	814.48	139.26
2019-07-22	280.25	814.48	140.49
2019-07-19	286.15	828.77	140.52
2019-07-18	282.22	828.77	143.00
2019-07-17	284.18	828.77	141.75
2019-07-16	284.18	821.62	139.89
2019-07-15	283.53	821.62	140.30
2019-07-12	282.87	828.77	142.58
2019-07-11	281.56	821.62	141.54
2019-07-10	278.94	793.05	135.67
2019-07-09	277.63	814.48	142.16
2019-07-08	280.25	821.62	142.37
2019-07-05	286.81	821.62	138.27
2019-07-04	287.46	821.62	137.86
2019-07-03	287.46	821.62	137.86
2019-07-02	288.12	821.62	137.46
2019-06-28	281.56	835.91	145.29
2019-06-27	282.87	814.48	138.85
2019-06-26	276.97	814.48	142.59
2019-06-25	276.32	800.19	139.21
2019-06-24	280.25	800.19	136.74
2019-06-21	280.25	778.76	131.10
2019-06-20	281.56	771.61	128.43
2019-06-19	275.66	771.61	132.02
2019-06-18	266.48	750.18	131.98
2019-06-17	263.86	764.47	137.58
2019-06-14	261.89	764.47	138.87
2019-06-13	264.51	771.61	139.12
2019-06-12	264.51	778.76	141.08
2019-06-11	270.42	785.90	139.16
2019-06-10	267.79	793.05	142.81
2019-06-06	259.27	750.18	136.64
2019-06-05	259.27	750.18	136.64
2019-06-04	256.65	750.18	138.38
2019-06-03	257.96	743.03	135.51
2019-05-31	258.61	750.18	137.07
2019-05-30	261.24	778.76	143.26
2019-05-29	262.55	750.18	134.50
2019-05-28	263.86	721.60	125.80
2019-05-27	262.55	714.46	124.65
2019-05-24	263.86	714.46	123.84
2019-05-23	262.55	707.31	122.68
2019-05-22	266.48	714.46	122.24
2019-05-21	267.14	707.31	119.89
2019-05-20	267.79	714.46	121.44
2019-05-17	269.76	728.75	124.13
2019-05-16	273.04	743.03	125.99
2019-05-15	272.38	743.03	126.39
2019-05-14	271.07	728.75	123.34
2019-05-10	276.32	757.32	127.82
2019-05-09	273.69	735.89	123.68
2019-05-08	282.22	785.90	131.78
2019-05-07	286.81	764.47	123.49
2019-05-06	285.49	757.32	122.40
2019-05-03	296.64	828.77	134.16
2019-05-02	294.67	828.77	135.33
2019-04-30	291.39	828.77	137.30
2019-04-29	294.67	835.91	137.14
2019-04-26	290.08	843.06	141.76
2019-04-25	290.08	843.06	141.76
2019-04-24	292.69	871.63	147.43
2019-04-23	294.65	878.78	148.01
2019-04-18	294.65	878.78	148.01
2019-04-17	297.26	885.44	148.06
2019-04-16	297.26	885.44	148.06
2019-04-15	292.69	905.41	156.03
2019-04-12	294.00	938.70	163.63
2019-04-11	293.34	892.09	152.22
2019-04-10	297.26	885.44	148.06
2019-04-09	297.91	872.12	144.31
2019-04-08	296.61	932.04	160.22
2019-04-04	295.30	932.04	161.08
2019-04-03	294.65	965.34	169.94
2019-04-02	290.74	952.02	169.24
2019-04-01	290.08	932.04	164.57
2019-03-29	283.56	905.41	162.13
2019-03-28	278.99	898.75	163.53
2019-03-27	279.65	938.70	173.60
2019-03-26	276.38	898.75	165.35
2019-03-25	276.38	818.85	144.13
2019-03-22	283.56	812.19	137.82
2019-03-21	283.56	818.85	139.56
2019-03-20	286.82	825.51	139.26
2019-03-19	288.78	812.19	134.63
2019-03-18	287.47	838.83	142.29
2019-03-15	283.56	818.85	139.56
2019-03-14	280.95	832.17	144.70
2019-03-13	279.65	845.49	149.04
2019-03-12	282.26	852.14	149.09
2019-03-11	275.73	838.83	149.87
2019-03-08	271.82	805.54	143.54
2019-03-07	278.34	838.83	148.14
2019-03-06	282.26	898.75	161.28
2019-03-05	281.60	918.73	166.96
2019-03-04	280.95	885.44	158.68
2019-03-01	279.65	792.22	135.01
2019-02-28	277.04	812.19	141.94
2019-02-27	278.99	758.93	126.63
2019-02-26	278.99	812.19	140.69
2019-02-25	281.60	832.17	144.28
2019-02-22	279.65	852.14	150.80
2019-02-21	277.04	852.14	152.53
2019-02-20	275.08	872.12	159.18
2019-02-19	271.82	898.75	168.61
2019-02-18	273.12	905.41	169.46
2019-02-15	266.60	825.51	152.46
2019-02-14	273.78	705.66	115.55
2019-02-13	274.43	625.76	93.83
2019-02-12	270.51	645.74	101.27
2019-02-11	269.86	645.74	101.63
2019-02-08	267.25	652.39	104.87
2019-02-04	267.25	639.08	101.25
2019-02-01	266.60	639.08	101.60
2019-01-31	267.25	639.08	101.25
2019-01-30	262.69	645.74	105.61
2019-01-29	261.38	639.08	104.51
2019-01-28	262.03	639.08	104.15
2019-01-25	262.69	665.71	111.12
2019-01-24	256.16	692.34	122.47
2019-01-23	254.86	639.08	108.27
2019-01-22	254.21	625.76	104.90
2019-01-21	256.82	625.76	103.40
2019-01-18	255.51	645.74	109.76
2019-01-17	252.25	625.76	106.04
2019-01-16	253.55	592.47	95.86
2019-01-15	252.25	592.47	96.58
2019-01-14	245.07	579.15	96.81
2019-01-11	249.64	585.81	96.15
2019-01-10	248.99	579.15	94.61
2019-01-09	247.68	572.49	93.42
2019-01-08	239.20	572.49	98.26
2019-01-07	239.86	572.49	97.88
2019-01-04	236.59	572.49	99.79
2019-01-03	229.42	565.84	102.12
2019-01-02	229.42	592.47	110.21
2018-12-31	239.86	592.47	103.75
2018-12-28	234.64	585.81	104.94
2018-12-27	233.98	599.13	109.33
2018-12-24	237.25	599.13	107.30
2018-12-21	238.55	599.13	106.51
2018-12-20	237.25	599.13	107.30
2018-12-19	239.86	605.79	107.67
2018-12-18	239.20	599.13	106.11
2018-12-17	243.77	599.13	103.37
2018-12-14	243.12	599.13	103.76
2018-12-13	249.64	599.13	99.96
2018-12-12	245.73	592.47	100.29
2018-12-11	238.55	592.47	104.54
2018-12-10	239.20	592.47	104.15
2018-12-07	241.81	599.13	104.54
2018-12-06	243.77	605.79	105.31
2018-12-05	252.25	619.10	104.15
2018-12-04	258.12	619.10	100.80
2018-12-03	257.47	619.10	101.17
2018-11-30	248.34	639.08	112.17
2018-11-29	247.68	592.47	99.17
2018-11-28	249.64	579.15	94.24
2018-11-27	245.07	579.15	96.81
2018-11-26	246.38	565.84	92.23
2018-11-23	241.16	552.52	91.26
2018-11-22	241.81	545.86	88.95
2018-11-21	241.16	552.52	91.26
2018-11-20	239.86	552.52	92.00
2018-11-19	245.07	552.52	89.10
2018-11-16	243.12	552.52	90.17
2018-11-15	243.12	552.52	90.17
2018-11-14	237.25	545.86	91.51
2018-11-13	239.20	539.20	88.44
2018-11-12	236.59	539.20	89.90
2018-11-09	235.94	539.20	90.27
2018-11-08	244.42	539.20	85.59
2018-11-07	243.12	532.54	84.35
2018-11-06	242.46	559.18	92.48
2018-11-05	239.86	552.52	92.00
2018-11-02	247.03	599.13	101.46
2018-11-01	232.68	592.47	108.15
2018-10-31	226.81	592.47	111.89
2018-10-30	223.68	599.13	115.99
2018-10-29	226.21	605.79	116.36
2018-10-26	224.31	632.42	125.84
2018-10-25	228.74	705.66	145.08
2018-10-24	231.90	718.98	146.76
2018-10-23	232.53	818.85	176.32
2018-10-22	242.64	818.85	168.17
2018-10-19	235.06	825.51	176.22
2018-10-18	233.16	825.51	177.80
2018-10-16	233.79	825.51	177.27
2018-10-15	233.16	825.51	177.80
2018-10-12	237.59	825.51	174.16
2018-10-11	230.63	805.54	173.88
2018-10-10	243.28	825.51	169.61
2018-10-09	242.64	825.51	170.11
2018-10-08	243.28	825.51	169.61
2018-10-05	247.70	825.51	166.18
2018-10-04	248.33	825.51	165.70
2018-10-03	253.39	832.17	163.78
2018-10-02	254.02	825.51	161.43
2018-09-28	262.24	825.51	155.50
2018-09-27	261.61	818.85	154.10
2018-09-26	262.87	825.51	155.05
2018-09-24	258.45	825.51	158.20
2018-09-21	264.77	838.83	157.38
2018-09-20	258.45	838.83	161.91
2018-09-19	257.18	832.17	160.98
2018-09-18	253.39	832.17	163.78
2018-09-17	251.49	832.17	165.20
2018-09-14	255.92	832.17	161.90
2018-09-13	252.76	825.51	162.36
2018-09-12	245.17	832.17	170.06
2018-09-11	245.17	865.46	179.70
2018-09-10	248.33	865.46	177.17
2018-09-07	251.49	929.82	192.99
2018-09-06	252.76	871.90	175.51
2018-09-05	254.65	878.33	175.86
2018-09-04	264.77	910.52	177.03
2018-09-03	260.98	923.39	183.51
2018-08-31	262.24	923.39	182.52
2018-08-30	266.03	942.70	184.86
2018-08-29	269.19	936.26	180.68
2018-08-28	268.56	955.57	186.40
2018-08-27	267.30	962.01	189.14
2018-08-24	259.08	968.44	197.55
2018-08-23	259.71	955.57	193.45
2018-08-22	262.24	955.57	191.40
2018-08-21	260.34	955.57	192.93
2018-08-20	258.45	974.88	199.87
2018-08-17	253.39	981.32	205.98
2018-08-16	252.76	923.39	190.11
2018-08-15	254.02	929.82	190.89
2018-08-14	260.34	974.88	198.29
2018-08-13	262.24	1,013.50	207.39
2018-08-10	266.67	1,026.37	207.19
2018-08-09	270.46	1,000.63	197.10
2018-08-08	267.30	1,026.37	206.66
2018-08-07	266.03	1,032.81	209.48
2018-08-06	260.98	1,026.37	212.03
2018-08-03	258.45	1,032.81	216.03
2018-08-02	259.08	1,007.06	208.31
2018-08-01	266.67	1,058.55	215.97
2018-07-31	270.46	1,052.12	211.00
2018-07-30	271.72	1,058.55	211.67
2018-07-27	272.36	1,058.55	211.14
2018-07-26	272.36	1,045.68	207.68
2018-07-25	275.52	1,039.24	203.38
2018-07-24	271.72	1,026.37	203.01
2018-07-23	266.67	1,026.37	207.19
2018-07-20	266.03	1,000.63	200.69
2018-07-19	262.87	1,026.37	210.40
2018-07-18	264.14	1,019.93	207.56
2018-07-17	266.03	1,013.50	204.21
2018-07-16	269.83	1,013.50	201.09
2018-07-13	269.83	1,026.37	204.57
2018-07-12	269.19	1,026.37	205.09
2018-07-11	266.67	1,026.37	207.19
2018-07-10	271.72	1,045.68	208.21
2018-07-09	272.36	1,071.43	214.60
2018-07-06	265.40	1,058.55	217.06
2018-07-05	264.14	1,084.30	225.23
2018-07-04	263.51	1,077.86	224.03
2018-07-03	267.93	1,084.30	221.88
2018-06-29	272.36	1,077.86	216.33
2018-06-28	266.67	1,064.99	217.72
2018-06-27	264.77	1,097.17	228.20
2018-06-26	271.72	1,116.48	227.25
2018-06-25	272.99	1,077.86	215.79
2018-06-22	277.41	1,110.04	220.62
2018-06-21	276.15	1,116.48	223.40
2018-06-20	282.47	1,116.48	218.06
2018-06-19	279.31	1,090.73	213.92
2018-06-15	288.79	1,142.23	219.51
2018-06-14	291.32	1,167.97	224.02
2018-06-13	294.48	1,174.41	223.06
2018-06-12	299.54	1,174.41	218.97
2018-06-11	298.91	1,193.72	224.32
2018-06-08	296.38	1,180.84	223.14
2018-06-07	303.97	1,180.84	217.07
2018-06-06	300.80	1,232.34	232.42
2018-06-05	298.28	1,219.46	231.29
2018-06-04	297.01	1,206.59	229.11
2018-06-01	291.32	1,180.84	227.31
2018-05-31	291.32	1,200.15	232.25
2018-05-30	284.37	1,161.54	228.21
2018-05-29	290.69	1,174.41	226.19
2018-05-28	294.48	1,148.66	216.53
2018-05-25	292.59	1,122.92	211.50
2018-05-24	293.22	1,167.97	222.46
2018-05-23	291.95	1,206.59	233.35
2018-05-21	299.54	1,373.94	268.91
2018-05-18	296.38	1,380.37	273.47
2018-05-17	295.11	1,399.68	279.56
2018-05-16	296.38	1,380.37	273.47
2018-05-15	297.64	1,406.12	278.76
2018-05-14	301.44	1,406.12	275.18
2018-05-11	295.75	1,354.63	267.57
2018-05-10	291.95	1,399.68	282.62
2018-05-09	288.79	1,470.48	303.94
2018-05-08	287.53	1,431.86	295.29
2018-05-07	281.84	1,367.50	284.32
2018-05-04	280.57	1,348.19	280.53
2018-05-03	285.00	1,309.57	266.12
2018-05-02	290.06	1,354.63	272.93
2018-04-30	292.59	1,328.88	263.97
2018-04-27	284.37	1,264.52	255.00
2018-04-26	281.71	1,264.52	257.47
2018-04-25	285.49	1,309.57	265.66
2018-04-24	289.26	1,309.57	262.12
2018-04-23	284.23	1,296.70	263.51
2018-04-20	286.11	1,296.70	261.73
2018-04-19	291.14	1,316.01	262.02
2018-04-18	285.49	1,341.75	274.01
2018-04-17	281.71	1,380.37	287.82
2018-04-16	284.86	1,418.99	294.69
2018-04-13	291.77	1,418.99	287.72
2018-04-12	292.40	1,418.99	287.10
2018-04-11	293.03	1,425.43	288.12
2018-04-10	290.52	1,425.43	290.62
2018-04-09	284.86	1,425.43	296.36
2018-04-06	278.57	1,399.68	296.15
2018-04-04	274.17	1,431.86	309.41
2018-04-03	284.23	1,444.74	302.04
2018-03-29	282.34	1,438.30	302.34
2018-03-28	281.71	1,412.56	296.26
2018-03-27	291.14	1,464.05	299.86
2018-03-26	288.63	1,438.30	295.83
2018-03-23	284.23	1,425.43	297.01
2018-03-22	294.92	1,431.86	287.89
2018-03-21	298.69	1,457.61	290.68
2018-03-20	301.21	1,464.05	289.84
2018-03-19	300.58	1,483.36	295.27
2018-03-16	299.95	1,528.41	307.15
2018-03-15	300.58	1,586.34	320.98
2018-03-14	299.95	1,592.77	323.25
2018-03-13	301.21	1,599.21	323.53
2018-03-12	300.58	1,586.34	320.98
2018-03-09	293.66	1,554.16	320.20
2018-03-08	289.89	1,464.05	301.15
2018-03-07	283.60	1,438.30	301.02
2018-03-06	287.37	1,399.68	287.14
2018-03-05	279.83	1,399.68	294.83
2018-03-02	288.63	1,457.61	300.80
2018-03-01	293.66	1,547.72	318.56
2018-02-28	291.14	1,560.59	324.55
2018-02-27	296.80	1,541.28	313.63
2018-02-26	299.95	1,541.28	310.37
2018-02-23	296.18	1,560.59	319.16
2018-02-22	292.40	1,554.16	321.55
2018-02-21	298.06	1,515.54	305.85
2018-02-20	290.52	1,496.23	308.75
2018-02-15	293.03	1,476.92	301.22
2018-02-14	286.11	1,476.92	308.41
2018-02-13	278.57	1,457.61	311.45
2018-02-12	272.91	1,457.61	317.69
2018-02-09	272.91	1,399.68	302.16
2018-02-08	284.86	1,489.79	313.09
2018-02-07	282.97	1,476.92	311.76
2018-02-06	288.00	1,496.23	311.40
2018-02-05	307.50	1,573.47	310.67
2018-02-02	312.53	1,515.54	291.62
2018-02-01	313.15	1,592.77	309.72
2018-01-31	316.30	1,702.19	332.91
2018-01-30	313.15	1,695.76	334.65
2018-01-29	316.93	1,785.87	352.32
2018-01-26	319.44	1,811.61	355.75
2018-01-25	313.78	1,830.92	366.65
2018-01-24	316.93	1,792.30	353.87
2018-01-23	316.30	1,850.23	368.47
2018-01-22	308.75	1,908.16	391.29
2018-01-19	307.50	1,895.29	389.65
2018-01-18	306.24	1,985.40	413.34
2018-01-17	303.72	2,036.89	429.30
2018-01-16	303.09	2,056.20	434.91
2018-01-15	296.80	2,004.70	430.41
2018-01-12	296.18	2,011.14	432.88
2018-01-11	293.03	2,049.76	446.97
2018-01-10	293.03	2,197.80	484.63
2018-01-09	292.40	2,242.85	497.05
2018-01-08	290.52	2,281.47	509.83
2018-01-05	289.26	2,320.09	521.72
2018-01-04	288.63	2,313.65	521.07
2018-01-03	286.11	2,332.96	530.11
2018-01-02	285.49	2,326.52	529.47
2017-12-29	277.94	2,339.40	545.45
2017-12-28	277.94	2,326.52	542.04
2017-12-27	274.79	2,332.96	549.14
2017-12-22	273.54	2,339.40	553.05
2017-12-21	271.65	2,352.27	559.83
2017-12-20	270.39	2,345.83	560.34
2017-12-19	269.76	2,339.40	559.72
2017-12-18	267.88	2,365.14	570.10
2017-12-15	265.36	2,384.45	580.00
2017-12-14	268.51	2,371.58	570.70
2017-12-13	270.39	2,326.52	555.12
2017-12-12	264.73	2,307.22	559.99
2017-12-11	266.62	2,345.83	567.13
2017-12-08	262.85	2,339.40	572.29
2017-12-07	258.44	2,307.22	571.57
2017-12-06	257.19	2,262.16	561.32
2017-12-05	265.36	2,313.65	560.62
2017-12-04	269.14	2,358.71	566.07
2017-12-01	268.51	2,326.52	558.48
2017-11-30	270.39	2,262.16	537.74
2017-11-29	275.42	2,455.25	580.63
2017-11-28	275.42	2,455.25	580.63
2017-11-27	276.05	2,474.56	584.63
2017-11-24	277.94	2,474.56	581.21
2017-11-23	276.05	2,429.51	572.65
2017-11-22	280.45	2,435.94	566.56
2017-11-21	276.68	2,429.51	571.52
2017-11-20	269.14	2,429.51	585.25
2017-11-17	269.14	2,371.58	569.56
2017-11-16	267.25	2,390.89	578.26
2017-11-15	265.99	2,403.76	584.10
2017-11-14	269.76	2,345.83	561.46
2017-11-13	269.76	2,339.40	559.72
2017-11-10	269.14	2,300.78	550.38
2017-11-09	268.51	2,410.20	581.18
2017-11-08	266.62	2,410.20	584.69
2017-11-07	267.25	2,352.27	567.74
2017-11-06	262.22	2,435.94	600.12
2017-11-03	262.22	2,481.00	612.55
2017-11-02	260.33	2,468.13	612.71
2017-11-01	261.59	2,583.98	642.27
2017-10-31	257.82	2,577.54	648.30
2017-10-30	258.70	2,558.24	641.08
2017-10-27	259.31	2,448.82	609.37
2017-10-26	256.86	2,423.07	607.02
2017-10-25	258.08	2,332.96	579.44
2017-10-24	256.86	2,326.52	579.97
2017-10-23	258.08	2,320.09	575.84
2017-10-20	260.53	2,300.78	565.90
2017-10-19	256.86	2,262.16	561.93
2017-10-18	262.98	2,229.98	541.90
2017-10-17	262.98	2,229.98	541.90
2017-10-16	262.37	2,255.72	550.09
2017-10-13	259.92	2,281.47	561.67
2017-10-12	259.92	2,313.65	570.61
2017-10-11	258.08	2,294.34	568.65
2017-10-10	259.92	2,384.45	590.28
2017-10-09	258.08	2,365.14	588.43
2017-10-06	259.31	2,307.22	569.96
2017-10-04	258.08	2,358.71	586.63
2017-10-03	255.64	2,326.52	582.31
2017-09-29	247.68	2,506.74	649.76
2017-09-28	246.45	2,487.43	646.83
2017-09-27	250.13	2,603.29	672.09
2017-09-26	248.90	2,648.35	687.71
2017-09-25	248.29	2,693.40	702.03
2017-09-22	251.96	2,609.73	669.89
2017-09-21	255.02	2,661.22	677.76
2017-09-20	255.02	2,622.60	666.88
2017-09-19	254.41	2,732.02	699.08
2017-09-18	255.02	2,847.87	730.33
2017-09-15	251.35	2,867.18	744.51
2017-09-14	251.35	2,867.18	744.51
2017-09-13	251.96	2,809.26	726.58
2017-09-12	253.19	2,738.45	703.67
2017-09-11	253.19	2,719.15	698.20
2017-09-08	249.51	2,744.89	713.95
2017-09-07	247.68	2,719.49	710.95
2017-09-06	248.29	2,751.24	718.64
2017-09-05	250.13	2,719.49	705.28
2017-09-04	250.13	2,744.89	712.53
2017-09-01	251.96	2,732.19	704.68
2017-08-31	251.96	2,732.19	704.68
2017-08-30	253.19	2,808.39	723.47
2017-08-29	248.90	2,814.74	735.40
2017-08-28	250.74	2,719.49	703.87
2017-08-25	249.51	2,668.69	692.15
2017-08-24	245.23	2,611.54	685.43
2017-08-22	244.62	2,522.63	661.03
2017-08-21	241.56	2,573.44	682.72
2017-08-18	239.72	2,586.14	690.69
2017-08-17	243.39	2,554.38	672.99
2017-08-16	244.01	2,497.23	655.00
2017-08-15	240.95	2,497.23	661.77
2017-08-14	241.56	2,503.58	662.27
2017-08-11	238.50	2,484.53	663.53
2017-08-10	244.62	2,503.58	655.50
2017-08-09	248.29	2,497.23	645.71
2017-08-08	249.51	2,509.93	646.73
2017-08-07	247.07	2,567.09	668.47
2017-08-04	245.84	2,541.68	663.84
2017-08-03	245.84	2,605.19	682.20
2017-08-02	245.84	2,598.84	680.37
2017-08-01	245.23	2,617.89	687.27
2017-07-31	241.56	2,624.24	697.59
2017-07-28	238.50	2,624.24	704.80
2017-07-27	240.33	2,694.09	720.99
2017-07-26	237.88	2,662.34	717.54
2017-07-25	236.66	2,687.74	728.06
2017-07-24	237.27	2,605.19	702.08
2017-07-21	235.44	2,675.04	727.29
2017-07-20	234.82	2,675.04	728.81
2017-07-19	234.21	2,662.34	726.52
2017-07-18	232.38	2,567.09	702.43
2017-07-17	232.38	2,465.48	671.86
2017-07-14	231.15	2,668.69	736.08
2017-07-13	230.54	2,738.54	758.76
2017-07-12	226.87	2,744.89	770.35
2017-07-11	225.03	2,624.24	738.15
2017-07-10	220.13	2,636.94	754.94
2017-07-07	218.30	2,681.39	773.83
2017-07-06	220.13	2,636.94	754.94
2017-07-05	219.52	2,497.23	712.85
2017-07-04	218.30	2,313.08	658.12
2017-07-03	221.36	2,325.78	654.85
2017-06-30	221.36	2,243.23	629.16
2017-06-29	222.58	2,243.23	626.40
2017-06-28	220.75	2,186.07	612.74
2017-06-27	221.36	2,281.33	641.02
2017-06-26	221.97	2,313.08	649.47
2017-06-23	220.75	2,186.07	612.74
2017-06-22	220.13	2,008.27	558.56
2017-06-21	218.91	1,893.96	525.25
2017-06-20	220.75	1,906.66	525.63
2017-06-19	221.97	1,887.61	517.33
2017-06-16	218.30	1,862.21	516.47
2017-06-15	217.68	1,849.51	513.66
2017-06-14	221.36	1,849.51	506.65
2017-06-13	221.36	1,893.96	520.48
2017-06-12	220.13	1,792.36	491.12
2017-06-09	223.19	1,849.51	503.20
2017-06-08	223.19	1,919.36	524.82
2017-06-07	221.97	1,925.71	529.16
2017-06-06	221.97	1,932.07	531.14
2017-06-05	220.75	1,925.71	531.56
2017-06-02	221.36	1,754.26	477.01
2017-06-01	218.30	1,760.61	484.55
2017-05-31	218.30	1,798.71	496.52
2017-05-29	218.30	1,735.21	476.57
2017-05-26	217.07	1,735.21	478.80
2017-05-25	216.46	1,824.11	508.01
2017-05-24	214.01	1,728.86	482.42
2017-05-23	214.62	1,868.56	525.69
2017-05-22	214.01	2,103.52	601.73
2017-05-19	211.56	2,173.37	629.67
2017-05-18	210.95	2,173.37	631.10
2017-05-17	213.40	2,192.42	631.47
2017-05-16	213.40	2,274.98	657.81
2017-05-15	213.40	2,281.33	659.84
2017-05-12	210.34	2,408.33	708.25
2017-05-11	209.73	2,395.63	705.75
2017-05-10	207.89	2,421.03	718.81
2017-05-09	206.67	2,370.23	705.51
2017-05-08	202.99	2,408.33	727.85
2017-05-05	201.77	2,344.83	710.16
2017-05-04	204.83	2,363.88	708.28
2017-05-02	203.61	2,382.93	717.81
2017-04-28	203.61	2,287.68	686.44
2017-04-27	204.22	2,268.63	678.59
2017-04-26	202.38	2,262.28	681.22
2017-04-25	201.17	2,243.23	678.05
2017-04-24	197.51	2,211.47	676.93
2017-04-21	195.69	2,186.07	673.13
2017-04-20	196.30	2,217.82	682.26
2017-04-19	193.86	2,198.77	682.26
2017-04-18	193.86	2,287.68	712.51
2017-04-13	198.73	2,300.38	703.52
2017-04-12	199.34	2,363.88	723.10
2017-04-11	196.91	2,338.48	721.30
2017-04-10	198.73	2,433.73	748.16
2017-04-07	198.73	2,459.13	756.67
2017-04-06	198.73	2,440.08	750.29
2017-04-05	199.95	2,471.83	757.42
2017-04-03	198.12	2,452.78	756.28
2017-03-31	197.51	2,389.28	736.69
2017-03-30	199.34	2,389.28	731.59
2017-03-29	199.95	2,389.28	729.90
2017-03-28	199.95	2,433.73	744.72
2017-03-27	198.12	2,414.68	743.50
2017-03-24	200.56	2,440.08	745.12
2017-03-23	199.34	2,459.13	754.92
2017-03-22	199.34	2,459.13	754.92
2017-03-21	202.38	2,484.53	754.72
2017-03-20	201.17	2,535.33	775.05
2017-03-17	199.34	2,535.33	780.38
2017-03-16	198.73	2,541.68	784.30
2017-03-15	193.26	2,567.09	809.47
2017-03-14	193.26	2,522.63	794.32
2017-03-13	193.26	2,560.74	807.31
2017-03-10	190.21	2,662.34	851.83
2017-03-09	189.61	2,643.29	847.25
2017-03-08	192.04	2,700.44	858.93
2017-03-07	191.43	2,668.69	850.03
2017-03-06	190.21	2,687.74	860.58
2017-03-03	190.21	2,655.99	849.64
2017-03-02	191.43	2,668.69	850.03
2017-03-01	192.65	2,675.04	848.25
2017-02-28	192.65	2,694.09	854.76
2017-02-27	195.08	2,675.04	840.43
2017-02-24	195.69	2,668.69	836.35
2017-02-23	196.30	2,687.74	840.86
2017-02-22	196.30	2,611.54	815.14
2017-02-21	194.47	2,484.53	777.68
2017-02-20	196.30	2,433.73	755.13
2017-02-17	195.08	2,414.68	752.20
2017-02-16	195.69	2,478.18	771.92
2017-02-15	193.86	2,528.98	794.63
2017-02-14	190.82	2,535.33	806.17
2017-02-13	190.21	2,351.18	744.61
2017-02-10	189.61	2,459.13	783.66
2017-02-09	188.39	2,649.64	853.45
2017-02-08	188.39	2,725.84	879.87
2017-02-07	185.95	2,681.39	872.67
2017-02-06	185.95	2,700.44	879.33
2017-02-03	182.91	2,751.24	907.82
2017-02-02	184.13	2,802.04	921.38
2017-02-01	185.95	2,802.04	914.86
2017-01-27	186.56	2,802.04	912.71
2017-01-26	186.56	2,681.39	870.60
2017-01-25	182.30	2,694.09	889.74
2017-01-24	181.09	2,694.09	894.03
2017-01-23	180.48	2,732.19	909.77
2017-01-20	181.09	2,706.79	898.55
2017-01-19	182.91	2,789.34	921.28
2017-01-18	182.91	2,751.24	907.82
2017-01-17	180.48	2,751.24	916.56
2017-01-16	178.65	2,757.59	925.50
2017-01-13	181.09	2,757.59	916.62
2017-01-12	180.48	2,738.54	912.03
2017-01-11	181.09	2,916.35	973.10
2017-01-10	178.05	2,916.35	984.84
2017-01-09	176.83	2,935.40	996.49
2017-01-06	175.61	3,030.65	1,035.89
2017-01-05	175.00	3,011.60	1,031.48
2017-01-04	171.35	3,011.60	1,046.70
2017-01-03	171.35	2,795.69	967.13
2016-12-30	168.92	2,770.29	967.34
2016-12-29	167.09	2,675.04	938.97
2016-12-28	165.88	2,662.34	938.95
2016-12-23	164.66	2,592.49	917.34
2016-12-22	165.88	2,586.14	910.29
2016-12-21	167.70	2,535.33	884.43
2016-12-20	166.49	2,535.33	888.92
2016-12-19	167.70	2,528.98	882.05
2016-12-16	170.14	2,497.23	861.45
2016-12-15	170.14	2,313.08	793.28
2016-12-14	175.61	2,262.28	757.10
2016-12-13	175.00	2,154.32	719.74
2016-12-12	174.40	2,154.32	721.56
2016-12-09	179.26	2,090.82	684.50
2016-12-08	179.87	2,078.12	678.26
2016-12-07	179.87	2,040.02	664.65
2016-12-06	178.05	2,116.22	697.07
2016-12-05	176.22	2,103.52	697.74
2016-12-02	176.83	2,097.17	693.69
2016-12-01	181.09	2,090.82	679.41
2016-11-30	179.87	2,078.12	678.26
2016-11-29	178.65	2,078.12	681.66
2016-11-28	179.87	2,078.12	678.26
2016-11-25	178.65	2,052.72	672.54
2016-11-24	176.83	2,052.72	677.64
2016-11-23	178.65	2,014.62	658.87
2016-11-22	178.65	1,995.57	652.03
2016-11-21	174.40	2,020.97	672.96
2016-11-18	173.18	1,868.56	620.61
2016-11-17	172.57	1,836.81	610.57
2016-11-16	173.79	1,805.06	595.82
2016-11-15	173.79	1,805.06	595.82
2016-11-14	172.57	1,811.41	601.26
2016-11-11	176.22	1,773.31	578.19
2016-11-10	180.48	1,741.56	556.58
2016-11-09	175.00	1,703.46	555.79
2016-11-08	180.48	1,735.21	554.31
2016-11-07	179.87	1,741.56	558.00
2016-11-04	178.05	1,728.86	557.75
2016-11-03	178.65	1,824.11	590.50
2016-11-02	179.87	1,779.66	571.62
2016-11-01	183.52	1,855.86	589.85
2016-10-31	181.09	1,849.51	593.56
2016-10-28	181.45	1,855.86	594.92
2016-10-27	183.23	1,855.86	590.56
2016-10-26	185.60	1,862.21	587.05
2016-10-25	188.56	1,881.26	586.60
2016-10-24	189.16	1,881.26	585.19
2016-10-20	186.19	1,855.86	583.41
2016-10-19	185.01	1,862.21	588.48
2016-10-18	186.19	1,881.26	592.28
2016-10-17	182.05	1,836.81	586.70
2016-10-14	184.42	1,798.71	567.58
2016-10-13	182.05	1,735.21	550.68
2016-10-12	186.19	1,754.26	547.91
2016-10-11	187.38	1,779.66	554.07
2016-10-07	191.53	1,760.61	538.23
2016-10-06	192.71	1,728.86	524.80
2016-10-05	190.34	1,697.11	518.97
2016-10-04	189.16	1,671.71	512.72
2016-10-03	187.97	1,608.20	493.19
2016-09-30	184.42	1,620.91	505.07
2016-09-29	190.34	1,741.56	534.28
2016-09-28	188.56	1,722.51	531.58
2016-09-27	187.97	1,659.01	510.83
2016-09-26	185.60	1,697.11	529.24
2016-09-23	188.56	1,728.86	533.78
2016-09-22	190.34	1,709.81	523.34
2016-09-21	188.56	1,722.51	531.58
2016-09-20	187.97	1,773.31	550.52
2016-09-19	187.38	1,741.56	540.81
2016-09-15	185.60	1,735.21	542.58
2016-09-14	183.82	1,614.55	504.09
2016-09-13	184.42	1,538.35	476.04
2016-09-12	185.01	1,462.15	448.11
2016-09-09	194.49	1,486.56	438.75
2016-09-08	190.93	1,529.27	460.02
2016-09-07	189.75	1,547.58	468.62
2016-09-06	189.75	1,578.09	479.15
2016-09-05	187.97	1,578.09	482.73
2016-09-02	183.23	1,541.48	479.56
2016-09-01	183.23	1,529.27	475.25
2016-08-31	180.27	1,535.38	483.51
2016-08-30	180.27	1,547.58	487.86
2016-08-29	178.49	1,541.48	489.42
2016-08-26	179.68	1,492.66	469.47
2016-08-25	177.90	1,462.15	462.13
2016-08-24	177.90	1,376.72	431.39
2016-08-23	180.27	1,352.31	418.19
2016-08-22	180.27	1,395.03	433.43
2016-08-19	179.08	1,413.33	442.25
2016-08-18	180.86	1,443.84	449.68
2016-08-17	177.30	1,388.92	436.93
2016-08-16	178.49	1,419.44	445.60
2016-08-15	179.68	1,431.64	447.65
2016-08-12	176.71	1,449.95	460.13
2016-08-11	174.34	1,468.25	471.64
2016-08-10	173.16	1,462.15	471.89
2016-08-09	173.16	1,413.33	454.02
2016-08-08	173.16	1,388.92	445.08
2016-08-05	169.60	1,327.90	429.63
2016-08-04	165.45	1,291.29	424.12
2016-08-03	164.27	1,303.49	431.08
2016-08-01	169.60	1,291.29	416.05
2016-07-29	166.05	1,364.52	450.47
2016-07-28	169.60	1,388.92	452.27
2016-07-27	168.42	1,352.31	441.07
2016-07-26	169.60	1,376.72	447.74
2016-07-25	167.23	1,370.62	450.32
2016-07-22	166.64	1,205.86	389.75
2016-07-21	167.23	1,266.88	411.50
2016-07-20	166.64	1,181.45	380.59
2016-07-19	163.08	1,163.14	380.13
2016-07-18	164.86	1,096.02	351.56
2016-07-15	164.27	1,108.23	357.19
2016-07-14	162.49	1,132.63	369.59
2016-07-13	159.53	1,150.94	382.00
2016-07-12	158.34	1,157.04	386.58
2016-07-11	153.60	1,163.14	398.08
2016-07-08	150.64	1,132.63	391.79
2016-07-07	151.83	1,175.35	406.44
2016-07-06	149.46	1,169.25	408.81
2016-07-05	152.42	1,169.25	402.83
2016-07-04	156.57	1,199.76	406.60
2016-06-30	153.01	1,199.76	413.72
2016-06-29	148.86	1,260.78	446.80
2016-06-28	145.31	1,254.68	452.23
2016-06-27	145.31	1,218.06	437.31
2016-06-24	145.90	1,193.66	426.09
2016-06-23	153.01	1,272.98	442.66
2016-06-22	152.42	1,346.21	472.94
2016-06-21	149.46	1,327.90	472.41
2016-06-20	147.09	1,291.29	463.08
2016-06-17	144.12	1,285.19	467.41
2016-06-16	142.35	1,224.17	446.40
2016-06-15	146.49	1,242.47	444.63
2016-06-14	146.49	1,150.94	407.49
2016-06-13	147.68	1,150.94	405.07
2016-06-10	153.60	1,187.55	407.70
2016-06-08	156.57	1,242.47	423.25
2016-06-07	155.97	1,169.25	395.85
2016-06-06	153.01	1,126.53	384.77
2016-06-03	151.83	1,144.84	394.32
2016-06-02	150.64	1,132.63	391.79
2016-06-01	148.86	1,083.82	375.69
2016-05-31	150.05	931.26	312.43
2016-05-30	147.09	943.47	322.31
2016-05-27	146.49	937.37	320.85
2016-05-26	144.72	906.85	311.44
2016-05-25	144.12	870.24	297.44
2016-05-24	138.20	876.34	309.89
2016-05-23	137.01	882.45	314.51
2016-05-20	138.79	870.24	306.32
2016-05-19	135.59	851.94	304.06
2016-05-18	136.54	858.04	305.02
2016-05-17	140.57	864.14	300.78
2016-05-16	137.61	864.14	305.77
2016-05-13	135.59	870.24	311.83
2016-05-12	137.61	888.55	316.05
2016-05-11	139.38	876.34	307.86
2016-05-10	142.35	894.65	310.43
2016-05-09	140.57	912.96	321.07
2016-05-06	139.38	906.85	320.60
2016-05-05	143.53	906.85	313.44
2016-05-04	145.31	906.85	310.44
2016-05-03	145.90	919.06	314.42
2016-04-29	150.64	906.85	301.71
2016-04-28	154.79	931.26	304.75
2016-04-27	154.67	937.37	307.34
2016-04-26	155.26	955.67	313.57
2016-04-25	153.49	955.67	316.45
2016-04-22	156.43	912.96	295.02
2016-04-21	158.20	906.85	289.95
2016-04-20	152.91	864.14	281.22
2016-04-19	155.85	870.24	279.23
2016-04-18	152.32	870.24	284.53
2016-04-15	154.08	851.94	274.66
2016-04-14	155.26	851.94	272.93
2016-04-13	152.91	870.24	283.64
2016-04-12	144.67	870.24	296.55
2016-04-11	144.67	858.04	291.56
2016-04-08	142.91	864.14	296.92
2016-04-07	141.73	876.34	303.90
2016-04-06	141.14	870.24	302.35
2016-04-05	139.97	876.34	306.87
2016-04-01	144.08	876.34	300.00
2016-03-31	147.61	870.24	291.84
2016-03-30	148.79	839.73	277.72
2016-03-29	142.32	839.73	287.81
2016-03-24	142.32	839.73	287.81
2016-03-23	145.85	858.04	289.69
2016-03-22	145.85	876.34	297.13
2016-03-21	145.85	851.94	287.20
2016-03-18	146.44	815.32	271.42
2016-03-17	144.08	821.42	277.50
2016-03-16	141.73	815.32	278.65
2016-03-15	142.32	827.53	282.77
2016-03-14	143.50	833.63	283.43
2016-03-11	141.14	827.53	284.64
2016-03-10	138.79	821.42	285.87
2016-03-09	138.79	821.42	285.87
2016-03-08	138.79	833.63	290.98
2016-03-07	140.55	833.63	288.12
2016-03-04	139.97	845.83	294.15
2016-03-03	137.03	845.83	299.04
2016-03-02	137.61	845.83	298.05
2016-03-01	130.09	833.63	305.77
2016-02-29	127.03	821.42	305.87
2016-02-26	130.32	821.42	300.06
2016-02-25	124.44	809.22	305.11
2016-02-24	127.73	851.94	318.01
2016-02-23	130.79	876.34	323.04
2016-02-22	131.26	858.04	314.27
2016-02-19	128.67	790.91	289.60
2016-02-18	130.09	784.81	284.56
2016-02-17	124.67	760.40	282.96
2016-02-16	127.03	754.30	276.30
2016-02-15	124.91	754.30	279.84
2016-02-12	117.85	754.30	292.15
2016-02-11	119.97	760.40	291.15
2016-02-05	129.14	778.71	283.47
2016-02-04	127.97	778.71	285.45
2016-02-03	125.85	778.71	289.07
2016-02-02	130.79	784.81	283.38
2016-02-01	132.20	778.71	278.42
2016-01-29	133.38	797.02	284.36
2016-01-28	128.20	784.81	287.73
2016-01-27	126.09	778.71	288.66
2016-01-26	123.73	809.22	306.39
2016-01-25	129.85	809.22	295.57
2016-01-22	127.26	809.22	300.08
2016-01-21	120.68	821.42	317.55
2016-01-20	124.20	821.42	310.98
2016-01-19	133.38	858.04	310.51
2016-01-18	128.91	833.63	307.86
2016-01-15	131.73	851.94	310.79
2016-01-14	135.85	876.34	313.97
2016-01-13	137.61	906.85	323.74
2016-01-12	134.08	888.55	322.30
2016-01-11	136.44	912.96	328.42
2016-01-08	143.50	992.28	348.59
2016-01-07	141.73	961.77	339.24
2016-01-06	148.79	1,022.80	351.30
2016-01-05	151.73	1,028.90	348.46
2016-01-04	152.32	1,010.59	340.16
2015-12-31	159.96	1,004.49	324.86
2015-12-30	160.55	1,022.80	330.93
2015-12-29	161.14	1,022.80	329.96
2015-12-28	159.96	1,016.69	329.56
2015-12-24	162.32	1,016.69	325.70
2015-12-23	161.14	998.39	320.61
2015-12-22	158.79	998.39	324.44
2015-12-21	158.79	980.08	317.36
2015-12-18	158.79	967.88	312.65
2015-12-17	159.96	967.88	310.78
2015-12-16	158.20	998.39	325.40
2015-12-15	152.91	1,004.49	336.72
2015-12-14	153.49	1,004.49	335.71
2015-12-11	155.26	980.08	323.13
2015-12-10	157.61	986.18	321.64
2015-12-09	158.79	998.39	324.44
2015-12-08	159.96	1,004.49	324.86
2015-12-07	164.67	1,010.59	319.62
2015-12-04	164.08	1,004.49	318.24
2015-12-03	165.85	1,028.90	324.64
2015-12-02	167.02	1,022.80	320.49
2015-12-01	165.85	1,010.59	317.76
2015-11-30	161.14	1,028.90	332.30
2015-11-27	162.32	1,022.80	328.03
2015-11-26	167.61	1,028.90	321.84
2015-11-25	167.61	1,059.41	333.25
2015-11-24	168.20	1,059.41	332.30
2015-11-23	169.37	1,077.71	337.20
2015-11-20	169.96	1,083.82	338.51
2015-11-19	167.02	1,004.49	313.63
2015-11-18	163.49	1,004.49	319.17
2015-11-17	164.67	1,035.00	328.84
2015-11-16	161.14	1,053.31	341.64
2015-11-13	165.85	1,059.41	336.12
2015-11-12	172.31	1,102.12	341.45
2015-11-11	165.26	998.39	314.08
2015-11-10	165.85	961.77	299.40
2015-11-09	168.79	943.47	288.22
2015-11-06	171.14	937.37	282.60
2015-11-05	172.90	937.37	280.12
2015-11-04	173.49	931.26	277.07
2015-11-03	168.20	906.85	275.41
2015-11-02	165.26	906.85	279.58
2015-10-30	168.79	919.06	279.13
2015-10-29	169.96	925.16	279.74
2015-10-28	171.96	925.16	276.95
2015-10-27	174.25	919.06	271.58
2015-10-26	173.68	900.75	265.67
2015-10-23	174.82	919.06	270.80
2015-10-22	170.82	906.85	271.78
2015-10-20	171.96	931.26	279.19
2015-10-19	173.11	943.47	282.07
2015-10-16	173.11	949.57	284.31
2015-10-15	171.39	943.47	284.49
2015-10-14	165.66	931.26	288.18
2015-10-13	167.95	931.26	284.87
2015-10-12	169.67	937.37	284.68
2015-10-09	165.66	943.47	292.78
2015-10-08	165.09	882.45	270.61
2015-10-07	166.81	906.85	277.37
2015-10-06	158.79	870.24	274.91
2015-10-05	159.37	876.34	276.44
2015-10-02	155.36	870.24	279.95
2015-09-30	147.34	870.24	292.27
2015-09-29	143.91	827.53	280.28
2015-09-25	151.92	864.14	282.71
2015-09-24	150.78	864.14	284.46
2015-09-23	153.07	864.14	280.98
2015-09-22	157.65	858.04	271.84
2015-09-21	157.65	821.42	257.63
2015-09-18	160.51	815.32	251.36
2015-09-17	158.22	790.91	245.02
2015-09-16	159.94	815.32	252.13
2015-09-15	153.64	797.02	253.66
2015-09-14	155.93	809.22	255.26
2015-09-11	154.79	833.63	266.44
2015-09-10	155.36	778.71	244.11
2015-09-09	161.66	784.81	238.16
2015-09-08	151.92	754.30	239.11
2015-09-07	143.91	729.89	240.25
2015-09-04	146.20	723.96	234.68
2015-09-02	147.34	723.96	233.13
2015-09-01	149.63	718.04	227.70
2015-08-31	155.93	759.53	235.85
2015-08-28	156.50	789.17	246.65
2015-08-27	158.22	789.17	244.35
2015-08-26	148.49	723.96	231.59
2015-08-25	153.07	712.11	220.91
2015-08-24	150.78	676.54	209.65
2015-08-21	164.52	789.17	236.15
2015-08-20	168.53	818.81	242.17
2015-08-19	172.53	836.59	243.66
2015-08-18	175.97	848.45	243.68
2015-08-17	180.55	860.30	242.29
2015-08-14	182.27	854.38	238.11
2015-08-13	182.27	878.09	246.51
2015-08-12	180.55	895.87	254.97
2015-08-11	187.42	889.94	244.42
2015-08-10	186.85	895.87	247.18
2015-08-07	187.42	872.16	238.24
2015-08-06	186.28	854.38	233.38
2015-08-05	187.42	842.52	227.92
2015-08-04	186.28	818.81	220.95
2015-08-03	186.28	836.59	227.16
2015-07-31	188.57	878.09	238.95
2015-07-30	187.42	907.73	250.61
2015-07-29	189.14	907.73	248.53
2015-07-28	187.99	884.02	241.68
2015-07-27	185.70	860.30	236.12
2015-07-24	194.29	1,026.28	282.71
2015-07-23	197.73	1,020.35	276.30
2015-07-22	196.58	1,026.28	279.75
2015-07-21	199.44	1,032.21	278.10
2015-07-20	197.73	967.00	258.38
2015-07-17	198.30	1,002.57	269.62
2015-07-16	194.86	984.79	267.89
2015-07-15	193.72	925.51	249.15
2015-07-14	194.29	978.86	266.60
2015-07-13	196.01	961.08	258.46
2015-07-10	192.00	866.23	230.90
2015-07-09	186.28	801.03	214.74
2015-07-08	175.97	569.84	142.72
2015-07-07	192.57	640.98	153.26
2015-07-06	196.01	729.89	180.36
2015-07-03	205.17	931.44	237.99
2015-07-02	208.03	1,055.92	275.26
2015-06-30	207.46	1,198.19	322.23
2015-06-29	204.60	1,198.19	326.20
2015-06-26	212.04	1,429.37	390.12
2015-06-25	217.77	1,518.29	409.27
2015-06-24	219.48	1,459.01	387.98
2015-06-23	218.34	1,530.15	412.08
2015-06-22	215.48	1,405.66	377.27
2015-06-19	211.47	1,399.73	381.50
2015-06-18	210.32	1,470.87	406.20
2015-06-17	210.32	1,512.36	419.58
2015-06-16	208.61	1,482.72	412.86
2015-06-15	211.47	1,524.22	421.47
2015-06-12	217.19	1,512.36	408.32
2015-06-11	213.19	1,482.72	405.36
2015-06-10	209.75	1,464.94	405.23
2015-06-09	213.76	1,500.51	410.11
2015-06-08	217.19	1,542.00	417.67
2015-06-05	216.05	1,547.93	421.42
2015-06-04	220.06	1,601.28	431.56
2015-06-03	220.63	1,672.41	452.79
2015-06-02	218.91	1,702.05	465.06
2015-06-01	220.63	1,619.06	436.15
2015-05-29	218.34	1,536.07	413.94
2015-05-28	226.35	1,459.01	377.71
2015-05-27	225.21	1,583.50	417.67
2015-05-26	228.07	1,547.93	402.31
2015-05-22	224.06	1,352.31	348.16
2015-05-21	218.91	1,281.18	333.09
2015-05-20	218.91	1,239.68	320.08
2015-05-19	220.06	1,275.25	329.69
2015-05-18	218.34	1,020.35	251.94
2015-05-15	221.20	984.79	237.73
2015-05-14	215.48	996.64	247.62
2015-05-13	214.90	967.00	238.84
2015-05-12	216.62	967.00	237.00
2015-05-11	220.06	984.79	238.94
2015-05-08	218.34	955.15	231.45
2015-05-07	214.90	978.86	242.60
2015-05-06	219.48	1,008.50	246.97
2015-05-05	220.63	1,008.50	245.73
2015-05-04	225.21	1,049.99	253.62
2015-04-30	224.64	1,061.85	257.89
2015-04-29	228.07	1,067.78	255.95
2015-04-28	228.87	1,073.70	256.89
2015-04-27	228.87	1,044.07	247.87
2015-04-24	223.75	1,121.13	277.18
2015-04-23	220.91	1,144.84	287.91
2015-04-22	222.61	1,097.42	271.16
2015-04-21	222.05	1,174.48	295.74
2015-04-20	212.94	1,103.34	284.53
2015-04-17	219.77	972.93	235.53
2015-04-16	220.34	1,026.28	251.59
2015-04-15	219.20	961.08	232.42
2015-04-14	218.63	925.51	221.85
2015-04-13	223.18	872.16	200.81
2015-04-10	214.65	789.17	182.59
2015-04-09	210.67	759.53	176.67
2015-04-08	202.70	741.75	178.08
2015-04-02	191.89	670.61	164.01
2015-04-01	189.61	646.90	157.90
2015-03-31	187.91	646.90	159.43
2015-03-30	187.34	652.83	162.00
2015-03-27	182.79	658.76	168.32
2015-03-26	183.35	670.61	171.96
2015-03-25	183.92	670.61	171.42
2015-03-24	181.65	664.69	171.50
2015-03-23	182.79	670.61	172.51
2015-03-20	181.65	670.61	173.61
2015-03-19	182.22	676.54	175.16
2015-03-18	178.80	676.54	178.53
2015-03-17	176.53	670.61	178.68
2015-03-16	176.53	670.61	178.68
2015-03-13	174.82	664.69	178.25
2015-03-12	174.82	682.47	184.72
2015-03-11	173.68	688.40	188.07
2015-03-10	175.96	688.40	185.69
2015-03-09	178.23	676.54	179.10
2015-03-06	178.80	676.54	178.53
2015-03-05	178.23	676.54	179.10
2015-03-04	180.51	676.54	176.83
2015-03-03	183.92	688.40	177.68
2015-03-02	185.63	676.54	171.87
2015-02-27	185.63	670.61	169.79
2015-02-26	186.77	664.69	166.66
2015-02-25	184.49	664.69	168.79
2015-02-24	184.49	664.69	168.79
2015-02-23	185.63	664.69	167.72
2015-02-18	185.06	664.69	168.25
2015-02-17	185.63	664.69	167.72
2015-02-16	184.49	652.83	164.62
2015-02-13	183.92	652.83	165.15
2015-02-12	181.08	652.83	167.84
2015-02-11	179.37	652.83	169.47
2015-02-10	182.22	640.98	162.56
2015-02-09	181.65	635.05	160.98
2015-02-06	183.92	640.98	160.98
2015-02-05	185.06	640.98	159.94
2015-02-04	183.35	640.98	161.50
2015-02-03	181.65	640.98	163.09
2015-02-02	181.08	640.98	163.62
2015-01-30	181.65	640.98	163.09
2015-01-29	182.79	652.83	166.22
2015-01-28	185.63	652.83	163.57
2015-01-27	185.06	658.76	166.17
2015-01-26	186.20	658.76	165.12
2015-01-23	185.06	652.83	164.09
2015-01-22	182.22	646.90	164.66
2015-01-21	179.94	640.98	164.69
2015-01-20	175.39	635.05	166.91
2015-01-19	172.54	646.90	174.05
2015-01-16	177.10	652.83	171.69
2015-01-15	179.94	670.61	175.28
2015-01-14	177.10	670.61	178.10
2015-01-13	178.80	652.83	170.02
2015-01-12	176.53	676.54	180.82
2015-01-09	175.39	664.69	177.68
2015-01-08	174.25	658.76	176.67
2015-01-07	171.98	658.76	178.98
2015-01-06	169.13	652.83	179.73
2015-01-05	172.54	652.83	176.22
2015-01-02	173.68	652.83	175.08
2014-12-31	171.98	664.69	181.16
2014-12-30	169.13	664.69	184.13
2014-12-29	173.11	670.61	182.16
2014-12-24	169.13	664.69	184.13
2014-12-23	168.56	682.47	191.36
2014-12-22	169.70	682.47	190.13
2014-12-19	166.29	676.54	191.62
2014-12-18	162.30	664.69	191.53
2014-12-17	160.03	664.69	194.08
2014-12-16	160.60	658.76	191.16
2014-12-15	165.15	658.76	186.17
2014-12-12	167.42	658.76	183.73
2014-12-11	168.56	658.76	182.53
2014-12-10	170.27	664.69	182.94
2014-12-09	169.70	670.61	185.73
2014-12-08	175.96	676.54	181.40
2014-12-05	175.39	664.69	177.68
2014-12-04	174.25	658.76	176.67
2014-12-03	169.13	652.83	179.73
2014-12-02	171.41	652.83	177.38
2014-12-01	167.99	652.83	180.92
2014-11-28	175.39	652.83	173.37
2014-11-27	175.96	652.83	172.81
2014-11-26	177.66	652.83	171.13
2014-11-25	174.25	646.90	172.34
2014-11-24	174.82	652.83	173.94
2014-11-21	169.70	658.76	181.34
2014-11-20	167.42	664.69	185.95
2014-11-19	168.56	664.69	184.73
2014-11-18	170.27	652.83	178.55
2014-11-17	173.11	652.83	175.65
2014-11-14	176.53	664.69	176.53
2014-11-13	175.96	664.69	177.10
2014-11-12	174.82	664.69	178.25
2014-11-11	173.11	664.69	179.99
2014-11-10	173.11	664.69	179.99
2014-11-07	170.27	658.76	180.74
2014-11-06	171.98	658.76	178.98
2014-11-05	172.54	676.54	184.92
2014-11-04	174.25	676.54	183.15
2014-11-03	174.25	676.54	183.15
2014-10-31	175.39	676.54	181.98
2014-10-30	171.98	670.61	183.34
2014-10-29	173.80	664.69	179.29
2014-10-28	170.48	658.76	180.53
2014-10-27	166.05	664.69	187.42
2014-10-24	167.71	670.61	187.85
2014-10-23	168.26	670.61	187.26
2014-10-22	168.82	670.61	186.67
2014-10-21	165.50	676.54	192.48
2014-10-20	164.95	670.61	190.86
2014-10-17	164.95	682.47	195.33
2014-10-16	162.73	694.33	202.33
2014-10-15	166.05	646.90	180.74
2014-10-14	164.95	694.33	199.81
2014-10-13	166.05	712.11	205.24
2014-10-10	164.95	700.25	202.04
2014-10-09	169.92	729.89	207.45
2014-10-08	167.16	729.89	210.64
2014-10-07	168.82	723.96	206.51
2014-10-06	167.71	735.82	212.21
2014-10-03	164.95	735.82	215.47
2014-09-30	163.29	735.82	217.46
2014-09-29	166.61	729.89	211.28
2014-09-26	171.58	759.53	216.49
2014-09-25	172.69	741.75	208.68
2014-09-24	174.35	718.04	198.17
2014-09-23	173.80	718.04	198.78
2014-09-22	174.35	735.82	204.66
2014-09-19	178.77	771.39	212.58
2014-09-18	177.11	753.60	208.03
2014-09-17	179.88	783.24	215.58
2014-09-16	177.11	712.11	193.06
2014-09-15	179.33	700.25	186.49
2014-09-12	181.54	700.25	184.24
2014-09-11	182.65	700.25	183.13
2014-09-10	182.65	700.25	183.13
2014-09-08	187.62	729.89	188.53
2014-09-05	188.18	706.18	179.75
2014-09-04	188.73	718.04	183.32
2014-09-03	189.28	729.89	186.88
2014-09-02	182.65	729.89	193.62
2014-09-01	182.09	735.70	196.25
2014-08-29	182.65	735.70	195.67
2014-08-28	182.65	741.50	197.72
2014-08-27	184.31	758.91	202.11
2014-08-26	186.52	741.50	193.70
2014-08-25	187.07	729.89	189.09
2014-08-22	185.96	712.48	184.12
2014-08-21	185.41	712.48	184.67
2014-08-20	186.52	735.70	191.67
2014-08-19	185.96	700.87	180.06
2014-08-18	184.31	712.48	185.78
2014-08-15	184.31	729.89	191.90
2014-08-14	182.65	700.87	183.35
2014-08-13	183.75	700.87	182.24
2014-08-12	180.99	718.29	191.22
2014-08-11	180.99	718.29	191.22
2014-08-08	177.11	706.68	191.10
2014-08-07	178.22	700.87	187.86
2014-08-06	179.88	712.48	190.30
2014-08-05	179.88	741.50	200.66
2014-08-04	180.43	689.27	181.45
2014-08-01	179.33	666.05	174.25
2014-07-31	182.65	654.45	166.92
2014-07-30	182.09	654.45	167.45
2014-07-29	180.43	671.86	175.24
2014-07-28	177.67	677.66	180.07
2014-07-25	176.01	637.04	167.03
2014-07-24	174.35	642.84	170.76
2014-07-23	173.24	631.23	167.61
2014-07-22	171.58	637.04	171.39
2014-07-21	166.05	637.04	177.03
2014-07-18	167.16	637.04	175.88
2014-07-17	168.26	637.04	174.74
2014-07-16	168.26	625.43	170.42
2014-07-15	167.16	637.04	175.88
2014-07-14	166.61	625.43	172.10
2014-07-11	164.95	619.63	171.61
2014-07-10	164.39	631.23	176.57
2014-07-09	163.84	625.43	174.95
2014-07-08	167.71	637.04	175.31
2014-07-07	168.26	642.84	176.91
2014-07-04	168.26	637.04	174.74
2014-07-03	167.71	637.04	175.31
2014-07-02	168.26	608.02	163.93
2014-06-30	162.73	619.63	173.90
2014-06-27	162.73	608.02	169.48
2014-06-26	163.29	608.02	168.92
2014-06-25	159.41	584.81	163.98
2014-06-24	159.41	584.81	163.98
2014-06-23	158.31	579.00	162.87
2014-06-20	163.29	584.81	160.10
2014-06-19	162.73	596.41	165.06
2014-06-18	162.73	579.00	158.44
2014-06-17	162.73	567.40	154.02
2014-06-16	163.84	573.20	155.15
2014-06-13	163.84	573.20	155.15
2014-06-12	162.18	561.59	152.34
2014-06-11	162.18	561.59	152.34
2014-06-10	162.18	561.59	152.34
2014-06-09	159.97	584.81	163.42
2014-06-06	158.86	555.79	153.34
2014-06-05	160.52	555.79	151.72
2014-06-04	160.52	584.81	162.86
2014-06-03	161.63	561.59	152.88
2014-05-30	159.97	561.59	154.49
2014-05-29	158.86	573.20	160.06
2014-05-28	159.97	590.61	165.65
2014-05-27	157.76	561.59	156.67
2014-05-26	157.76	567.40	158.93
2014-05-23	157.76	567.40	158.93
2014-05-22	157.20	538.38	148.20
2014-05-21	156.10	544.18	151.54
2014-05-20	154.99	549.99	154.91
2014-05-19	153.33	567.40	163.45
2014-05-16	153.33	555.79	158.87
2014-05-15	153.88	561.59	160.59
2014-05-14	152.78	573.20	166.32
2014-05-13	150.01	579.00	171.59
2014-05-12	149.46	567.40	167.54
2014-05-09	144.48	555.79	168.24
2014-05-08	143.93	579.00	178.36
2014-05-07	142.82	596.41	186.80
2014-05-05	145.03	608.02	188.95
2014-05-02	148.35	619.63	189.76
2014-04-30	146.14	619.63	192.37
2014-04-29	150.56	608.02	182.57
2014-04-28	146.69	596.41	182.30
2014-04-25	146.69	625.43	194.06
2014-04-24	151.09	625.43	188.91
2014-04-23	150.54	637.04	194.18
2014-04-22	153.29	631.23	188.70
2014-04-17	153.29	642.84	193.28
2014-04-16	152.74	642.84	193.92
2014-04-15	151.64	654.45	199.82
2014-04-14	156.03	631.23	185.60
2014-04-11	155.48	666.05	199.84
2014-04-10	158.23	695.07	207.89
2014-04-09	154.38	671.86	203.42
2014-04-08	151.64	654.45	199.82
2014-04-07	148.34	666.05	208.47
2014-04-04	149.99	683.46	213.40
2014-04-03	150.54	683.46	212.71
2014-04-02	149.99	660.25	204.11
2014-04-01	149.99	648.64	199.47
2014-03-31	146.14	654.45	206.51
2014-03-28	145.59	631.23	197.74
2014-03-27	142.85	631.23	201.11
2014-03-26	143.95	660.25	211.65
2014-03-25	142.30	660.25	213.77
2014-03-24	143.40	741.50	245.73
2014-03-21	139.00	747.30	254.52
2014-03-20	135.70	764.71	266.86
2014-03-19	140.10	787.93	269.82
2014-03-18	140.10	695.07	231.14
2014-03-17	139.00	648.64	213.24
2014-03-14	140.10	631.23	204.55
2014-03-13	142.30	613.82	194.61
2014-03-12	143.95	596.41	185.48
2014-03-11	146.69	712.48	229.35
2014-03-10	146.69	805.34	266.99
2014-03-07	151.64	811.14	262.08
2014-03-06	151.64	608.02	181.36
2014-03-05	150.54	573.20	168.70
2014-03-04	151.09	573.20	168.11
2014-03-03	149.44	584.81	174.54
2014-02-28	152.74	584.81	170.96
2014-02-27	153.29	584.81	170.37
2014-02-26	148.89	573.20	170.48
2014-02-25	147.79	573.20	171.68
2014-02-24	147.79	579.00	174.02
2014-02-21	149.99	573.20	169.29
2014-02-20	148.34	573.20	171.08
2014-02-19	150.54	573.20	168.70
2014-02-18	149.99	579.00	171.61
2014-02-17	148.89	579.00	172.81
2014-02-14	147.79	579.00	174.02
2014-02-13	145.59	579.00	176.47
2014-02-12	147.24	579.00	174.63
2014-02-11	143.40	573.20	176.59
2014-02-10	139.00	573.20	181.67
2014-02-07	139.55	579.00	183.45
2014-02-06	137.35	579.00	186.07
2014-02-05	135.70	579.00	188.07
2014-02-04	137.35	579.00	186.07
2014-01-30	143.95	579.00	178.34
2014-01-29	145.04	567.40	172.36
2014-01-28	143.40	567.40	174.20
2014-01-27	143.40	567.40	174.20
2014-01-24	148.34	567.40	168.74
2014-01-23	152.19	567.40	164.64
2014-01-22	155.48	573.20	163.50
2014-01-21	154.93	573.20	164.07
2014-01-20	153.84	579.00	167.50
2014-01-17	156.58	579.00	164.63
2014-01-16	154.93	579.00	166.34
2014-01-15	153.84	579.00	167.50
2014-01-14	152.74	579.00	168.66
2014-01-13	153.84	579.00	167.50
2014-01-10	153.29	579.00	168.08
2014-01-09	152.19	579.00	169.25
2014-01-08	154.93	573.20	164.07
2014-01-07	151.64	573.20	167.53
2014-01-06	151.09	567.40	165.80
2014-01-03	152.74	567.40	164.07
2014-01-02	158.23	567.40	158.45
2013-12-31	157.68	561.59	156.75
2013-12-30	157.68	561.59	156.75
2013-12-27	157.68	561.59	156.75
2013-12-24	157.13	561.59	157.30
2013-12-23	154.38	561.59	160.08
2013-12-20	152.74	561.59	161.77
2013-12-19	153.29	561.59	161.20
2013-12-18	156.58	555.79	155.59
2013-12-17	155.48	549.99	154.41
2013-12-16	156.03	544.18	151.60
2013-12-13	157.68	544.18	149.99
2013-12-12	157.68	544.18	149.99
2013-12-11	158.23	544.18	149.46
2013-12-10	163.18	561.59	151.39
2013-12-09	163.73	561.59	150.86
2013-12-06	163.73	561.59	150.86
2013-12-05	162.63	561.59	151.91
2013-12-04	163.18	561.59	151.39
2013-12-03	164.82	561.59	149.82
2013-12-02	165.92	561.59	148.79
2013-11-29	164.82	561.59	149.82
2013-11-28	163.73	561.59	150.86
2013-11-27	163.73	561.59	150.86
2013-11-26	163.18	561.59	151.39
2013-11-25	163.18	561.59	151.39
2013-11-22	162.08	555.79	150.23
2013-11-21	160.98	555.79	151.28
2013-11-20	162.63	561.59	151.91
2013-11-19	162.08	567.40	154.66
2013-11-18	162.08	567.40	154.66
2013-11-15	154.93	549.99	154.96
2013-11-14	150.54	549.99	159.44
2013-11-13	148.89	549.99	161.15
2013-11-12	153.84	549.99	156.07
2013-11-11	155.48	549.99	154.41
2013-11-08	151.64	555.79	160.61
2013-11-07	152.74	555.79	159.48
2013-11-06	154.38	561.59	160.08
2013-11-05	154.93	561.59	159.51
2013-11-04	156.58	561.59	157.85
2013-11-01	157.13	555.79	155.04
2013-10-31	156.58	555.79	155.59
2013-10-30	158.45	555.79	153.74
2013-10-29	153.62	555.79	158.57
2013-10-28	153.09	555.79	159.11
2013-10-25	151.48	555.79	160.77
2013-10-24	153.09	555.79	159.11
2013-10-23	154.70	561.59	159.76
2013-10-22	157.91	561.59	156.52
2013-10-21	158.99	561.59	155.45
2013-10-18	157.91	561.59	156.52
2013-10-17	154.70	555.79	157.48
2013-10-16	156.31	555.79	155.86
2013-10-15	158.45	549.99	151.49
2013-10-11	157.38	549.99	152.54
2013-10-10	154.16	549.99	155.74
2013-10-09	155.23	549.99	154.66
2013-10-08	156.84	549.99	153.07
2013-10-07	154.16	549.99	155.74
2013-10-04	155.77	549.99	154.13
2013-10-03	156.84	544.18	150.81
2013-10-02	154.16	544.18	153.45
2013-09-30	153.09	544.18	154.53
2013-09-27	156.31	544.18	151.33
2013-09-26	155.77	567.40	160.94
2013-09-25	156.31	567.40	160.39
2013-09-24	156.31	549.99	153.60
2013-09-23	158.45	549.99	151.49
2013-09-19	159.52	549.99	150.45
2013-09-18	155.23	549.99	154.66
2013-09-17	155.77	555.79	156.40
2013-09-16	157.38	555.79	154.80
2013-09-13	153.09	552.89	157.97
2013-09-12	153.62	541.53	152.95
2013-09-11	153.09	541.53	153.48
2013-09-10	153.09	541.53	153.48
2013-09-09	150.94	541.53	155.65
2013-09-06	149.87	541.53	156.75
2013-09-05	149.34	541.53	157.30
2013-09-04	146.12	535.86	158.35
2013-09-03	146.65	541.53	160.09
2013-09-02	145.05	541.53	161.80
2013-08-30	139.15	535.86	165.88
2013-08-29	139.15	535.86	165.88
2013-08-28	137.54	535.86	167.69
2013-08-27	141.29	535.86	163.52
2013-08-26	142.90	535.86	161.78
2013-08-23	140.76	535.86	164.11
2013-08-22	141.29	530.18	161.17
2013-08-21	140.22	530.18	162.33
2013-08-20	140.76	524.50	159.39
2013-08-19	146.65	524.50	153.19
2013-08-16	147.73	524.50	152.09
2013-08-15	147.73	524.50	152.09
2013-08-13	148.26	518.82	149.26
2013-08-12	144.51	518.82	153.09
2013-08-09	139.15	535.86	165.88
2013-08-08	138.61	518.82	159.34
2013-08-07	137.00	513.15	158.71
2013-08-06	140.76	513.15	154.68
2013-08-05	144.51	513.15	150.77
2013-08-02	143.44	513.15	151.87
2013-08-01	142.90	513.15	152.43
2013-07-31	140.22	513.15	155.24
2013-07-30	141.29	513.15	154.11
2013-07-29	140.76	513.15	154.68
2013-07-26	141.83	513.15	153.55
2013-07-25	140.76	507.47	152.32
2013-07-24	141.83	507.47	151.20
2013-07-23	140.76	513.15	154.68
2013-07-22	134.86	513.15	161.07
2013-07-19	135.39	513.15	160.48
2013-07-18	134.86	513.15	161.07
2013-07-17	135.39	513.15	160.48
2013-07-16	134.32	513.15	161.67
2013-07-15	133.79	507.47	159.84
2013-07-12	133.25	513.15	162.87
2013-07-11	136.47	513.15	159.30
2013-07-10	130.03	513.15	166.55
2013-07-09	127.89	513.15	169.06
2013-07-08	126.81	513.15	170.33
2013-07-05	130.03	513.15	166.55
2013-07-04	125.74	513.15	171.61
2013-07-03	121.99	513.15	176.21
2013-07-02	127.35	518.82	172.19
2013-06-28	128.96	513.15	167.80
2013-06-27	125.21	507.47	169.74
2013-06-26	124.13	507.47	171.03
2013-06-25	118.77	507.47	177.67
2013-06-24	118.24	518.82	183.56
2013-06-21	123.06	524.50	179.97
2013-06-20	124.13	524.50	178.63
2013-06-19	131.10	524.50	170.22
2013-06-18	133.25	524.50	167.74
2013-06-17	133.25	530.18	170.17
2013-06-14	130.03	535.86	176.42
2013-06-13	129.50	535.86	177.07
2013-06-11	133.25	535.86	172.61
2013-06-10	135.93	535.86	169.51
2013-06-07	135.39	530.18	167.71
2013-06-06	137.54	530.18	165.30
2013-06-05	140.22	530.18	162.33
2013-06-04	142.36	530.18	160.01
2013-06-03	142.36	530.18	160.01
2013-05-31	143.44	524.50	156.54
2013-05-30	144.51	535.86	160.05
2013-05-29	144.51	535.86	160.05
2013-05-28	148.80	535.86	155.57
2013-05-27	146.12	535.86	158.35
2013-05-24	145.58	535.86	158.92
2013-05-23	145.05	535.86	159.48
2013-05-22	152.02	535.86	152.31
2013-05-21	153.09	535.86	151.24
2013-05-20	154.16	513.15	141.24
2013-05-16	149.34	507.47	143.64
2013-05-15	149.34	507.47	143.64
2013-05-14	148.26	507.47	144.69
2013-05-13	147.73	507.47	145.22
2013-05-10	152.02	501.79	138.79
2013-05-09	150.94	501.79	139.81
2013-05-08	149.87	496.11	138.57
2013-05-07	148.26	496.11	140.11
2013-05-06	147.19	496.11	141.16
2013-05-03	145.05	496.11	143.27
2013-05-02	145.05	496.11	143.27
2013-04-30	145.05	496.11	143.27
2013-04-29	143.44	496.11	144.87
2013-04-26	143.97	496.11	144.34
2013-04-25	141.84	496.11	146.49
2013-04-24	139.71	496.11	148.68
2013-04-23	134.92	501.79	156.17
2013-04-22	137.58	501.79	153.30
2013-04-19	138.11	501.79	152.73
2013-04-18	132.25	501.79	159.11
2013-04-17	132.79	507.47	160.96
2013-04-16	133.85	507.47	159.77
2013-04-15	134.38	507.47	159.18
2013-04-12	138.65	507.47	154.55
2013-04-11	137.58	524.50	162.86
2013-04-10	137.58	524.50	162.86
2013-04-09	135.98	524.50	164.64
2013-04-08	134.38	524.50	166.44
2013-04-05	134.38	524.50	166.44
2013-04-03	140.78	524.50	159.37
2013-04-02	141.84	524.50	158.23
2013-03-28	140.78	507.47	152.30
2013-03-27	141.84	507.47	151.18
2013-03-26	140.78	507.47	152.30
2013-03-25	140.24	507.47	152.85
2013-03-22	138.65	530.18	164.06
2013-03-21	139.71	507.47	153.42
2013-03-20	140.24	507.47	152.85
2013-03-19	136.52	507.47	156.84
2013-03-18	137.58	507.47	155.69
2013-03-15	142.37	507.47	150.63
2013-03-14	143.44	507.47	149.54
2013-03-13	142.91	535.86	161.77
2013-03-12	146.64	535.86	157.81
2013-03-11	148.77	535.86	155.60
2013-03-08	148.77	507.47	144.19
2013-03-07	145.04	507.47	147.91
2013-03-06	144.51	507.47	148.45
2013-03-05	142.37	507.47	150.63
2013-03-04	142.37	507.47	150.63
2013-03-01	146.10	507.47	146.83
2013-02-28	147.17	507.47	145.77
2013-02-27	142.91	507.47	150.08
2013-02-26	141.84	513.15	153.53
2013-02-25	145.57	513.15	149.68
2013-02-22	145.04	507.47	147.91
2013-02-21	146.10	507.47	146.83
2013-02-20	150.37	524.50	149.44
2013-02-19	148.77	507.47	144.19
2013-02-18	151.43	507.47	141.60
2013-02-15	151.96	507.47	141.09
2013-02-14	151.96	507.47	141.09
2013-02-08	150.37	507.47	142.63
2013-02-07	149.30	507.47	143.67
2013-02-06	149.83	518.82	147.70
2013-02-05	148.77	524.50	151.04
2013-02-04	154.63	524.50	145.26
2013-02-01	154.63	524.50	145.26
2013-01-31	155.16	524.50	144.75
2013-01-30	155.69	501.79	135.36
2013-01-29	154.63	501.79	136.34
2013-01-28	154.63	518.82	143.03
2013-01-25	153.56	513.15	141.81
2013-01-24	153.56	518.82	144.05
2013-01-23	154.09	524.50	145.78
2013-01-22	153.56	524.50	146.29
2013-01-21	153.56	535.86	150.77
2013-01-18	153.56	524.50	146.29
2013-01-17	150.90	524.50	148.91
2013-01-16	150.90	535.86	153.43
2013-01-15	151.43	535.86	152.89
2013-01-14	151.43	535.86	152.89
2013-01-11	150.37	535.86	153.97
2013-01-10	151.43	535.86	152.89
2013-01-09	149.83	535.86	154.51
2013-01-08	147.70	535.86	156.70
2013-01-07	150.37	535.86	153.97
2013-01-04	150.37	547.21	158.51
2013-01-03	150.90	547.21	157.96
2013-01-02	150.37	535.86	153.97
2012-12-31	143.44	535.86	161.20
2012-12-28	143.97	535.86	160.63
2012-12-27	143.44	541.53	163.53
2012-12-24	141.84	535.86	162.92
2012-12-21	141.84	535.86	162.92
2012-12-20	142.91	535.86	161.77
2012-12-19	143.44	535.86	161.20
2012-12-18	141.84	541.53	165.27
2012-12-17	141.84	541.53	165.27
2012-12-14	143.44	541.53	163.53
2012-12-13	141.31	541.53	165.85
2012-12-12	141.84	541.53	165.27
2012-12-11	139.71	541.53	167.63
2012-12-10	139.18	541.53	168.22
2012-12-07	138.65	541.53	168.82
2012-12-06	139.18	547.21	170.60
2012-12-05	139.71	547.21	170.00
2012-12-04	134.38	547.21	176.13
2012-12-03	133.85	547.21	176.76
2012-11-30	137.05	547.21	173.03
2012-11-29	135.98	535.86	169.45
2012-11-28	133.32	535.86	172.53
2012-11-27	134.92	535.86	170.67
2012-11-26	135.45	535.86	170.06
2012-11-23	135.98	535.86	169.45
2012-11-22	133.85	535.86	171.91
2012-11-21	131.72	535.86	174.41
2012-11-20	128.52	535.86	178.24
2012-11-19	129.06	535.86	177.60
2012-11-16	126.39	535.86	180.86
2012-11-15	126.93	535.86	180.20
2012-11-14	130.12	541.53	178.78
2012-11-13	127.46	541.53	182.04
2012-11-12	130.12	541.53	178.78
2012-11-09	129.59	541.53	179.42
2012-11-08	131.19	535.86	175.04
2012-11-07	137.58	552.89	174.81
2012-11-06	135.98	552.89	176.67
2012-11-05	136.52	552.89	176.04
2012-11-02	138.11	552.89	174.19
2012-11-01	134.38	552.89	178.55
2012-10-31	132.25	552.89	181.11
2012-10-30	129.91	564.24	188.91
2012-10-29	130.95	569.92	190.07
2012-10-26	131.47	569.92	189.42
2012-10-25	134.07	569.92	186.20
2012-10-24	133.55	552.89	179.55
2012-10-22	133.03	552.89	180.17
2012-10-19	130.95	552.89	182.70
2012-10-18	130.95	552.89	182.70
2012-10-17	129.91	547.21	181.51
2012-10-16	127.31	547.21	184.73
2012-10-15	127.31	547.21	184.73
2012-10-12	126.79	552.89	187.88
2012-10-11	125.23	552.89	189.88
2012-10-10	124.71	552.89	190.55
2012-10-09	124.71	552.89	190.55
2012-10-08	123.15	552.89	192.58
2012-10-05	125.23	552.89	189.88
2012-10-04	124.19	552.89	191.22
2012-10-03	123.67	552.89	191.90
2012-09-28	123.67	552.89	191.90
2012-09-27	123.67	558.56	194.44
2012-09-26	120.55	558.56	198.60
2012-09-25	122.63	558.56	195.81
2012-09-24	122.11	558.56	196.51
2012-09-21	122.63	552.89	193.26
2012-09-20	121.07	552.89	195.33
2012-09-19	124.19	552.89	191.22
2012-09-18	121.07	552.89	195.33
2012-09-17	121.59	552.89	194.64
2012-09-14	121.07	578.44	206.89
2012-09-13	115.35	578.44	215.04
2012-09-12	115.87	578.44	214.29
2012-09-11	113.26	517.26	189.44
2012-09-10	113.26	517.26	189.44
2012-09-07	113.26	517.26	189.44
2012-09-06	106.40	578.44	228.70
2012-09-05	104.94	578.44	231.04
2012-09-04	107.86	578.44	226.40
2012-09-03	109.62	578.44	223.64
2012-08-31	108.58	578.44	225.26
2012-08-30	109.10	539.51	205.83
2012-08-29	111.70	539.51	202.08
2012-08-28	112.22	539.51	201.34
2012-08-27	112.22	539.51	201.34
2012-08-24	112.74	539.51	200.60
2012-08-23	115.35	539.51	196.97
2012-08-22	112.74	539.51	200.60
2012-08-21	115.35	539.51	196.97
2012-08-20	114.83	578.44	215.81
2012-08-17	115.35	578.44	215.04
2012-08-16	113.26	578.44	218.12
2012-08-15	114.31	578.44	216.57
2012-08-14	116.91	578.44	212.78
2012-08-13	114.31	578.44	216.57
2012-08-10	114.83	584.00	218.40
2012-08-09	116.39	584.00	216.10
2012-08-08	113.79	584.00	219.95
2012-08-07	114.31	584.00	219.17
2012-08-06	113.26	584.00	220.73
2012-08-03	110.14	584.00	225.49
2012-08-02	110.66	584.00	224.69
2012-08-01	111.18	589.56	226.52
2012-07-31	111.18	589.56	226.52
2012-07-30	109.62	584.00	226.30
2012-07-27	105.98	584.00	232.06
2012-07-26	101.82	584.00	238.91
2012-07-25	101.61	584.00	239.26
2012-07-24	101.41	584.00	239.61
2012-07-23	103.28	589.56	239.22
2012-07-20	109.62	572.87	220.99
2012-07-19	109.10	572.87	221.79
2012-07-18	105.36	572.87	227.66
2012-07-17	107.65	572.87	224.05
2012-07-16	103.90	584.00	235.45
2012-07-13	103.69	589.56	238.53
2012-07-12	103.07	589.56	239.57
2012-07-11	107.44	589.56	232.41
2012-07-10	107.02	595.12	235.77
2012-07-09	107.44	595.12	235.09
2012-07-06	111.18	595.12	229.15
2012-07-05	111.70	545.07	204.70
2012-07-04	110.14	545.07	206.97
2012-07-03	110.66	545.07	206.21
2012-06-29	107.65	611.80	242.79
2012-06-28	103.07	539.51	214.92
2012-06-27	104.94	539.51	212.04
2012-06-26	102.86	539.51	215.24
2012-06-25	101.82	595.12	244.42
2012-06-22	102.86	595.12	242.66
2012-06-21	105.77	611.80	245.91
2012-06-20	108.06	567.31	220.73
2012-06-19	107.23	567.31	222.01
2012-06-18	107.44	556.19	216.33
2012-06-15	105.77	556.19	218.89
2012-06-14	100.99	556.19	226.48
2012-06-13	102.65	572.87	232.03
2012-06-12	100.99	567.31	232.01
2012-06-11	101.61	567.31	230.99
2012-06-08	96.62	567.31	239.39
2012-06-07	98.49	567.31	236.19
2012-06-06	97.45	567.31	237.96
2012-06-05	93.29	567.31	245.24
2012-06-04	92.46	567.31	246.73
2012-06-01	97.04	606.24	258.43
2012-05-31	97.45	606.24	257.68
2012-05-30	97.24	561.75	235.50
2012-05-29	100.78	578.44	237.90
2012-05-28	98.28	584.00	244.96
2012-05-25	97.24	584.00	246.78
2012-05-24	96.62	584.00	247.88
2012-05-23	97.45	561.75	235.15
2012-05-22	100.36	561.75	230.27
2012-05-21	99.32	561.75	232.00
2012-05-18	99.12	567.31	235.14
2012-05-17	101.82	572.87	233.40
2012-05-16	102.03	572.87	233.06
2012-05-15	108.58	578.44	225.26
2012-05-14	106.61	572.87	225.68
2012-05-11	109.10	572.87	221.79
2012-05-10	111.70	578.44	220.46
2012-05-09	112.74	578.44	218.90
2012-05-08	114.83	578.44	215.81
2012-05-07	114.83	578.44	215.81
2012-05-04	121.07	578.44	206.89
2012-05-03	122.63	578.44	204.74
2012-05-02	123.67	611.80	218.24
2012-04-30	121.07	622.92	227.01
2012-04-27	117.43	578.44	212.03
2012-04-26	118.05	578.44	211.14
2012-04-25	116.50	578.44	213.36
2012-04-24	116.50	578.44	213.36
2012-04-23	115.98	578.44	214.11
2012-04-20	119.60	572.87	206.41
2012-04-19	120.12	567.31	203.16
2012-04-18	118.05	567.31	206.04
2012-04-17	115.47	572.87	212.29
2012-04-16	115.98	572.87	211.54
2012-04-13	117.02	572.87	210.06
2012-04-12	112.88	572.87	216.08
2012-04-11	110.82	572.87	219.18
2012-04-10	112.88	595.12	226.53
2012-04-05	115.47	595.12	222.61
2012-04-03	117.53	572.87	209.32
2012-04-02	114.43	567.31	211.20
2012-03-30	114.95	611.80	231.15
2012-03-29	115.47	567.31	209.71
2012-03-28	118.57	567.31	205.31
2012-03-27	120.63	567.31	202.45
2012-03-26	116.50	567.31	208.23
2012-03-23	115.98	567.31	208.96
2012-03-22	118.57	567.31	205.31
2012-03-21	118.57	567.31	205.31
2012-03-20	118.57	567.31	205.31
2012-03-19	120.63	567.31	202.45
2012-03-16	123.22	595.12	211.41
2012-03-15	123.22	567.31	198.95
2012-03-14	122.70	584.00	207.14
2012-03-13	122.70	584.00	207.14
2012-03-12	120.63	584.00	210.01
2012-03-09	120.12	584.00	210.74
2012-03-08	118.05	584.00	213.69
2012-03-07	114.95	584.00	218.21
2012-03-06	117.02	584.00	215.18
2012-03-05	120.63	589.56	212.53
2012-03-02	125.28	617.36	218.43
2012-03-01	123.22	622.92	223.86
2012-02-29	125.80	622.92	220.16
2012-02-28	125.28	589.56	206.08
2012-02-27	121.15	600.68	216.83
2012-02-24	122.70	600.68	214.63
2012-02-23	123.22	622.92	223.86
2012-02-22	124.77	622.92	221.63
2012-02-21	123.73	584.00	205.72
2012-02-20	123.22	578.44	203.93
2012-02-17	123.73	567.31	198.26
2012-02-16	121.67	567.31	201.04
2012-02-15	123.22	567.31	198.95
2012-02-14	118.05	584.00	213.69
2012-02-13	118.05	584.00	213.69
2012-02-10	116.50	584.00	215.93
2012-02-09	119.08	584.00	212.21
2012-02-08	119.08	589.56	214.75
2012-02-07	115.47	567.31	209.71
2012-02-06	115.98	567.31	208.96
2012-02-03	115.98	567.31	208.96
2012-02-02	115.98	567.31	208.96
2012-02-01	112.37	567.31	214.23
2012-01-31	111.85	622.92	241.24
2012-01-30	110.30	556.19	212.03
2012-01-27	113.92	556.19	206.75
2012-01-26	112.88	556.19	208.24
2012-01-20	109.27	556.19	213.57
2012-01-19	108.23	556.19	215.12
2012-01-18	105.44	556.19	219.40
2012-01-17	104.82	567.31	225.80
2012-01-16	98.00	567.31	237.02
2012-01-13	100.28	567.31	233.20
2012-01-12	99.24	567.31	234.93
2012-01-11	99.86	567.31	233.89
2012-01-10	98.00	567.31	237.02
2012-01-09	97.18	567.31	238.44
2012-01-06	93.66	567.31	244.58
2012-01-05	96.35	539.51	225.70
2012-01-04	95.32	539.51	227.42
2012-01-03	96.56	539.51	225.36
2011-12-30	92.01	539.51	233.06
2011-12-29	91.39	539.51	234.14
2011-12-28	92.84	539.51	231.63
2011-12-23	94.08	539.51	229.52
2011-12-22	91.39	556.19	242.86
2011-12-21	91.59	556.19	242.49
2011-12-20	88.29	556.19	248.50
2011-12-19	88.29	567.31	254.41
2011-12-16	90.77	567.31	249.80
2011-12-15	87.87	567.31	255.19
2011-12-14	90.97	567.31	249.42
2011-12-13	92.21	572.87	250.06
2011-12-12	93.04	572.87	248.56
2011-12-09	93.25	572.87	248.19
2011-12-08	99.04	567.31	235.27
2011-12-07	100.28	595.12	247.08
2011-12-06	97.18	595.12	252.54
2011-12-05	99.86	595.12	247.80
2011-12-02	98.62	611.80	258.37
2011-12-01	98.00	611.80	259.49
2011-11-30	87.05	611.80	280.54
2011-11-29	89.94	567.31	251.33
2011-11-28	87.87	567.31	255.19
2011-11-25	84.15	567.31	262.37
2011-11-24	86.84	567.31	257.16
2011-11-23	85.81	567.31	259.14
2011-11-22	89.73	567.31	251.71
2011-11-21	89.53	567.31	252.09
2011-11-18	92.21	567.31	247.17
2011-11-17	95.32	567.31	241.66
2011-11-16	96.56	567.31	239.50
2011-11-15	100.69	567.31	232.51
2011-11-14	103.17	567.31	228.45
2011-11-11	98.83	567.31	235.62
2011-11-10	96.76	572.87	241.97
2011-11-09	107.72	595.12	234.65
2011-11-08	104.62	622.92	253.31
2011-11-07	104.20	622.92	254.02
2011-11-04	106.06	622.92	250.83
2011-11-03	99.45	622.92	262.46
2011-11-02	105.24	634.04	257.66
2011-11-01	100.90	650.73	273.69
2011-10-31	106.27	706.34	290.91
2011-10-28	108.23	578.44	225.81
2011-10-27	104.20	567.31	226.79
2011-10-26	98.25	578.44	242.21
2011-10-25	97.04	578.44	244.31
2011-10-24	95.43	578.44	247.16
2011-10-21	87.96	578.44	260.94
2011-10-20	87.36	578.44	262.10
2011-10-19	90.38	578.44	256.35
2011-10-18	87.76	578.44	261.33
2011-10-17	96.03	600.68	257.43
2011-10-14	92.20	600.68	264.56
2011-10-13	95.22	600.68	258.91
2011-10-12	90.79	595.12	264.34
2011-10-11	88.77	595.12	268.23
2011-10-10	84.54	595.12	276.68
2011-10-07	84.33	622.92	292.18
2011-10-06	79.09	622.92	303.66
2011-10-04	69.61	622.92	326.22
2011-10-03	75.26	622.92	312.49
2011-09-30	82.92	622.92	295.21
2011-09-28	87.36	567.31	256.17
2011-09-27	88.57	567.31	253.88
2011-09-26	81.31	567.31	268.05
2011-09-23	83.93	622.92	293.04
2011-09-22	86.55	634.04	293.48
2011-09-21	95.43	645.17	281.30
2011-09-20	97.85	645.17	276.64
2011-09-19	96.23	645.17	279.74
2011-09-16	102.18	645.17	268.56
2011-09-15	99.66	689.65	295.50
2011-09-14	98.25	650.73	278.68
2011-09-12	97.64	650.73	279.84
2011-09-09	105.71	639.61	259.53
2011-09-08	106.22	661.85	269.44
2011-09-07	107.22	661.85	267.64
2011-09-06	103.70	661.85	274.01
2011-09-05	103.19	672.97	280.42
2011-09-02	108.74	672.97	270.31
2011-09-01	112.27	672.97	264.15
2011-08-31	111.76	651.50	254.88
2011-08-30	108.74	624.66	247.16
2011-08-29	105.21	624.66	253.14
2011-08-26	101.68	624.66	259.31
2011-08-25	103.70	624.66	255.76
2011-08-24	101.07	603.19	249.72
2011-08-23	104.70	619.29	251.38
2011-08-22	101.07	630.03	263.07
2011-08-19	100.06	608.56	254.16
2011-08-18	105.71	667.60	273.14
2011-08-17	109.24	613.92	241.20
2011-08-16	108.23	597.82	235.12
2011-08-15	108.74	624.66	247.16
2011-08-12	102.18	624.66	258.42
2011-08-11	102.18	624.66	258.42
2011-08-10	103.70	624.66	255.76
2011-08-09	99.26	544.14	223.27
2011-08-08	111.26	570.98	217.61
2011-08-05	115.29	635.40	241.58
2011-08-04	124.87	651.50	234.19
2011-08-03	126.38	640.76	227.22
2011-08-02	130.42	646.13	223.82
2011-08-01	133.44	646.13	219.62
2011-07-29	130.42	640.76	221.49
2011-07-28	131.93	656.87	226.33
2011-07-27	131.93	656.87	226.33
2011-07-26	131.43	662.24	229.36
2011-07-25	129.41	662.24	232.26
2011-07-22	130.92	667.60	232.41
2011-07-21	125.88	667.60	239.83
2011-07-20	126.38	667.60	239.07
2011-07-19	125.38	646.13	231.06
2011-07-18	123.86	651.50	235.70
2011-07-15	124.87	635.40	227.03
2011-07-14	125.88	651.50	232.70
2011-07-13	125.38	651.50	233.44
2011-07-12	122.85	640.76	232.40
2011-07-11	129.91	651.50	226.86
2011-07-08	133.44	662.24	226.52
2011-07-07	131.43	662.24	229.36
2011-07-06	131.93	672.97	233.28
2011-07-05	134.45	656.87	222.83
2011-07-04	134.45	646.13	218.25
2011-06-30	130.42	656.87	228.48
2011-06-29	126.89	672.97	240.68
2011-06-28	127.39	672.97	239.93
2011-06-27	126.89	640.76	226.49
2011-06-24	127.90	630.03	220.33
2011-06-23	123.86	624.66	223.71
2011-06-22	124.87	613.92	217.48
2011-06-21	124.87	624.66	222.26
2011-06-20	122.35	624.66	225.91
2011-06-17	123.36	619.29	222.03
2011-06-16	125.88	613.92	216.06
2011-06-15	129.41	630.03	218.22
2011-06-14	130.92	656.87	227.76
2011-06-13	130.92	630.03	216.14
2011-06-10	129.91	624.66	215.19
2011-06-09	131.93	608.56	205.50
2011-06-08	132.43	640.76	218.70
2011-06-07	134.45	651.50	220.54
2011-06-03	135.46	635.40	212.32
2011-06-02	137.98	630.03	206.76
2011-06-01	141.51	651.50	211.17
2011-05-31	142.52	651.50	209.87
2011-05-30	136.97	651.50	217.13
2011-05-27	136.47	656.87	220.07
2011-05-26	133.44	662.24	226.52
2011-05-25	132.43	667.60	230.25
2011-05-24	132.43	672.97	232.55
2011-05-23	131.93	672.97	233.28
2011-05-20	136.97	667.60	223.92
2011-05-19	136.47	678.34	229.15
2011-05-18	134.45	678.34	231.98
2011-05-17	132.94	678.34	234.14
2011-05-16	133.95	694.44	239.58
2011-05-13	137.48	683.71	230.01
2011-05-12	134.45	678.34	231.98
2011-05-11	136.97	678.34	228.45
2011-05-09	136.97	678.34	228.45
2011-05-06	134.96	662.24	224.42
2011-05-05	135.96	662.24	223.03
2011-05-04	135.96	662.24	223.03
2011-05-03	139.49	651.50	213.79
2011-04-29	140.00	613.92	197.47
2011-04-28	141.51	619.29	197.83
2011-04-27	142.22	603.19	190.32
2011-04-26	143.22	597.82	186.91
2011-04-21	144.72	603.19	187.34
2011-04-20	141.71	619.29	197.58
2011-04-19	138.20	624.66	204.22
2011-04-18	141.21	624.66	200.42
2011-04-15	142.72	613.92	194.14
2011-04-14	142.72	624.66	198.56
2011-04-13	144.72	613.92	191.73
2011-04-12	142.72	613.92	194.14
2011-04-11	146.23	624.66	194.31
2011-04-08	147.23	624.66	193.11
2011-04-07	146.23	640.76	200.85
2011-04-06	145.73	640.76	201.46
2011-04-04	144.22	624.66	196.72
2011-04-01	140.71	646.13	209.97
2011-03-31	138.20	608.56	197.46
2011-03-30	137.20	613.92	200.98
2011-03-29	133.69	619.29	207.80
2011-03-28	133.69	624.66	210.09
2011-03-25	134.19	624.66	209.43
2011-03-24	132.19	662.24	228.29
2011-03-23	131.18	662.24	229.71
2011-03-22	130.68	667.60	232.75
2011-03-21	129.68	651.50	227.20
2011-03-18	126.17	646.13	229.90
2011-03-17	125.67	635.40	225.88
2011-03-16	129.68	635.40	220.18
2011-03-15	129.18	640.76	223.23
2011-03-14	135.70	640.76	214.29
2011-03-11	134.69	640.76	215.63
2011-03-10	138.20	667.60	222.25
2011-03-09	140.71	667.60	218.89
2011-03-08	139.71	646.13	211.27
2011-03-07	135.19	651.50	219.52
2011-03-04	136.70	646.13	215.22
2011-03-03	133.69	646.13	219.28
2011-03-02	132.19	662.24	228.29
2011-03-01	136.70	646.13	215.22
2011-02-28	136.20	678.34	229.53
2011-02-25	132.69	651.50	222.97
2011-02-24	128.17	640.76	224.65
2011-02-23	131.68	667.60	231.31
2011-02-22	132.19	694.44	242.16
2011-02-21	137.20	694.44	234.92
2011-02-18	138.20	694.44	233.51
2011-02-17	135.19	699.81	240.06
2011-02-16	133.69	721.28	251.44
2011-02-15	131.18	699.81	245.96
2011-02-14	133.19	721.28	252.20
2011-02-11	130.68	672.97	235.08
2011-02-10	129.18	683.71	241.97
2011-02-09	133.69	721.28	251.44
2011-02-08	136.70	732.02	251.51
2011-02-07	137.70	748.12	256.80
2011-02-02	141.21	705.18	233.80
2011-02-01	137.20	651.50	216.82
2011-01-31	137.20	662.24	221.35
2011-01-28	138.20	678.34	226.75
2011-01-27	140.21	667.60	219.56
2011-01-26	140.71	662.24	216.66
2011-01-25	140.21	689.07	228.49
2011-01-24	140.21	753.49	255.31
2011-01-21	141.21	769.59	260.51
2011-01-20	142.22	715.91	236.85
2011-01-19	146.23	689.07	220.47
2011-01-18	144.22	694.44	225.30
2011-01-17	144.22	624.66	196.72
2011-01-14	145.22	640.76	202.08
2011-01-13	144.72	630.03	198.31
2011-01-12	143.72	624.66	197.33
2011-01-11	140.21	630.03	203.91
2011-01-10	137.70	624.66	204.86
2011-01-07	139.21	624.66	202.94
2011-01-06	140.21	624.66	201.68
2011-01-05	139.71	640.76	209.03
2011-01-04	138.71	603.19	194.58
2011-01-03	136.70	613.92	201.62
2010-12-31	132.69	608.56	204.51
2010-12-30	132.19	608.56	205.17
2010-12-29	132.19	613.92	207.48
2010-12-28	128.68	619.29	214.55
2010-12-24	130.68	613.92	209.48
2010-12-23	131.18	619.29	211.14
2010-12-22	132.69	624.66	211.43
2010-12-21	132.69	587.09	195.28
2010-12-20	128.68	570.98	193.42
2010-12-17	129.18	576.35	195.12
2010-12-16	128.68	565.61	191.07
2010-12-15	131.18	570.98	190.24
2010-12-14	136.70	570.98	183.47
2010-12-13	135.70	576.35	186.96
2010-12-10	134.19	570.98	186.51
2010-12-09	133.69	587.09	194.02
2010-12-08	132.69	587.09	195.28
2010-12-07	136.70	587.09	190.28
2010-12-06	134.19	592.45	195.68
2010-12-03	136.20	608.56	199.98
2010-12-02	136.70	597.82	194.81
2010-12-01	134.69	597.82	197.33
2010-11-30	132.69	597.82	199.90
2010-11-29	134.19	603.19	200.26
2010-11-26	130.68	570.98	190.87
2010-11-25	132.69	608.56	204.51
2010-11-24	132.69	603.19	202.20
2010-11-23	131.18	624.66	213.46
2010-11-22	137.70	699.81	236.48
2010-11-19	138.20	565.61	179.43
2010-11-18	138.20	565.61	179.43
2010-11-17	134.19	560.25	181.93
2010-11-16	138.71	570.98	181.09
2010-11-15	142.22	554.88	170.37
2010-11-12	144.22	560.25	170.35
2010-11-11	149.24	560.25	164.91
2010-11-10	147.23	576.35	173.57
2010-11-09	149.74	576.35	170.82
2010-11-08	151.74	587.09	172.93
2010-11-05	150.74	587.09	174.02
2010-11-04	146.73	592.45	180.65
2010-11-03	143.22	581.72	180.29
2010-11-02	138.20	544.14	170.42
2010-11-01	138.71	554.88	174.35
2010-10-29	132.19	522.67	168.18
2010-10-28	134.09	538.77	172.87
2010-10-27	133.60	522.67	166.55
2010-10-26	137.53	528.04	164.40
2010-10-25	138.03	538.77	168.36
2010-10-22	136.55	517.30	160.96
2010-10-21	138.52	517.30	158.81
2010-10-20	137.53	538.77	168.92
2010-10-19	139.50	565.61	177.92
2010-10-18	136.55	528.04	165.50
2010-10-15	139.50	495.83	148.78
2010-10-14	139.99	468.99	137.09
2010-10-13	136.55	490.46	149.61
2010-10-12	133.11	501.20	157.91
2010-10-11	134.09	528.04	168.29
2010-10-08	131.14	528.04	171.71
2010-10-07	130.65	528.04	172.29
2010-10-06	131.14	538.77	176.36
2010-10-05	127.70	554.88	187.61
2010-10-04	127.70	549.51	185.25
2010-09-30	125.73	522.67	175.85
2010-09-29	125.73	533.41	180.60
2010-09-28	122.78	517.30	177.09
2010-09-27	125.24	544.14	185.98
2010-09-24	123.27	544.14	188.50
2010-09-22	122.29	549.51	192.19
2010-09-21	122.29	619.29	223.58
2010-09-20	121.31	479.73	161.96
2010-09-17	121.31	479.73	161.96
2010-09-16	118.85	479.73	164.90
2010-09-15	119.34	468.99	159.41
2010-09-14	118.85	506.57	177.17
2010-09-13	118.85	479.73	164.90
2010-09-10	114.42	528.04	192.90
2010-09-09	113.44	544.14	201.80
2010-09-08	112.45	576.35	218.35
2010-09-07	115.90	458.26	158.58
2010-09-06	115.40	458.26	159.17
2010-09-03	111.47	458.26	163.99
2010-09-02	110.49	442.15	157.57
2010-09-01	107.04	420.89	151.59
2010-08-31	105.57	404.95	145.63
2010-08-30	108.03	415.58	147.84
2010-08-27	106.55	410.26	147.04
2010-08-26	107.54	404.95	143.31
2010-08-25	106.55	394.32	139.32
2010-08-24	107.54	442.15	161.23
2010-08-23	109.99	378.37	127.80
2010-08-20	110.49	367.74	122.22
2010-08-19	111.47	362.42	118.67
2010-08-18	110.98	362.42	119.18
2010-08-17	111.96	362.42	118.16
2010-08-16	111.47	357.11	116.16
2010-08-13	110.98	357.11	116.66
2010-08-12	111.47	357.11	116.16
2010-08-11	113.93	357.11	113.67
2010-08-10	114.91	351.79	110.22
2010-08-09	118.35	346.48	104.47
2010-08-06	117.37	346.48	105.40
2010-08-05	116.39	346.48	106.33
2010-08-04	115.90	346.48	106.80
2010-08-03	115.40	335.85	102.34
2010-08-02	114.42	335.85	103.27
2010-07-30	110.49	293.33	86.87
2010-07-29	111.96	272.07	75.53
2010-07-28	111.96	261.44	70.52
2010-07-27	110.49	250.81	66.66
2010-07-26	109.01	250.81	67.84
2010-07-23	109.01	245.49	65.30
2010-07-22	106.55	245.49	67.27
2010-07-21	106.06	245.49	67.66
2010-07-20	103.11	282.70	88.42
2010-07-19	101.14	282.70	90.26
2010-07-16	103.11	282.70	88.42
2010-07-15	103.11	282.70	88.42
2010-07-14	106.55	282.70	85.28
2010-07-13	104.58	282.70	87.06
2010-07-12	105.57	282.70	86.17
2010-07-09	104.58	282.70	87.06
2010-07-08	100.65	282.70	90.73
2010-07-07	99.17	282.70	92.14
2010-07-06	101.14	282.70	90.26
2010-07-05	98.68	293.33	97.97
2010-07-02	99.17	293.33	97.48
2010-06-30	102.13	293.33	94.60
2010-06-29	102.62	293.33	94.12
2010-06-28	108.03	293.33	89.08
2010-06-25	107.04	293.33	89.97
2010-06-24	107.04	293.33	89.97
2010-06-23	109.01	293.33	88.19
2010-06-22	109.01	293.33	88.19
2010-06-21	109.99	293.33	87.30
2010-06-18	103.11	293.33	93.65
2010-06-17	102.13	303.96	99.85
2010-06-15	101.63	293.33	95.07
2010-06-14	101.14	293.33	95.55
2010-06-11	99.17	293.33	97.48
2010-06-10	97.21	293.33	99.45
2010-06-09	97.21	282.70	94.06
2010-06-08	95.34	319.90	114.96
2010-06-07	94.16	309.27	110.79
2010-06-04	98.68	277.38	89.94
2010-06-03	98.19	245.49	74.32
2010-06-02	95.14	245.49	77.05
2010-06-01	95.34	234.86	71.43
2010-05-31	97.70	234.86	69.38
2010-05-28	97.70	229.54	66.69
2010-05-27	94.95	224.23	66.32
2010-05-26	91.99	224.23	68.87
2010-05-25	90.03	218.91	67.83
2010-05-24	96.32	218.91	62.44
2010-05-20	95.54	218.91	63.10
2010-05-19	95.54	208.28	57.66
2010-05-18	98.68	208.28	55.16
2010-05-17	95.93	208.28	57.34
2010-05-14	100.16	208.28	54.02
2010-05-13	102.62	197.65	46.90
2010-05-12	100.65	197.65	48.34
2010-05-11	100.16	197.65	48.71
2010-05-10	103.11	197.65	46.55
2010-05-07	97.70	197.65	50.56
2010-05-06	100.16	224.23	61.99
2010-05-05	101.63	224.23	60.80
2010-05-04	105.57	224.23	57.72
2010-05-03	106.06	224.23	57.35
2010-04-30	109.01	224.23	55.13
2010-04-29	105.57	224.23	57.72
2010-04-28	107.34	224.23	56.38
2010-04-27	109.78	224.23	54.55
2010-04-26	112.72	224.23	52.42
2010-04-23	110.27	197.65	41.56
2010-04-22	111.74	197.65	40.58
2010-04-21	112.23	197.65	40.25
2010-04-20	113.21	202.97	42.10
2010-04-19	111.74	202.97	43.09
2010-04-16	116.14	202.97	40.17
2010-04-15	118.59	202.97	38.60
2010-04-14	118.59	202.97	38.60
2010-04-13	118.59	202.97	38.60
2010-04-12	119.07	202.97	38.29
2010-04-09	119.07	202.97	38.29
2010-04-08	115.65	213.60	45.42
2010-04-07	116.14	213.60	45.09
2010-04-01	113.21	213.60	47.09
2010-03-31	109.78	213.60	49.49
2010-03-30	110.76	218.91	51.32
2010-03-29	109.78	218.91	52.02
2010-03-26	107.34	218.91	53.81
2010-03-25	104.89	218.91	55.65
2010-03-24	107.83	218.91	53.45
2010-03-23	107.34	224.23	56.38
2010-03-22	106.85	224.23	56.75
2010-03-19	110.27	229.54	56.72
2010-03-18	110.27	229.54	56.72
2010-03-17	111.25	250.81	66.06
2010-03-16	107.34	218.91	53.81
2010-03-15	108.32	202.97	45.44
2010-03-12	108.81	197.65	42.55
2010-03-11	109.29	197.65	42.22
2010-03-10	109.29	197.65	42.22
2010-03-09	109.29	218.91	52.38
2010-03-08	108.81	218.91	52.73
2010-03-05	104.89	218.91	55.65
2010-03-04	102.94	218.91	57.15
2010-03-03	105.87	250.81	70.40
2010-03-02	106.36	250.81	70.00
2010-03-01	107.34	250.81	69.19
2010-02-26	103.43	245.49	69.84
2010-02-25	100.98	245.49	71.90
2010-02-24	101.96	245.49	71.07
2010-02-23	102.94	234.86	65.01
2010-02-22	100.49	234.86	67.02
2010-02-19	96.09	234.86	70.77
2010-02-18	100.98	234.86	66.61
2010-02-17	102.45	234.86	65.40
2010-02-12	100.00	234.86	67.43
2010-02-11	100.00	234.86	67.43
2010-02-10	96.58	261.44	83.86
2010-02-09	94.82	234.86	71.88
2010-02-08	92.86	234.86	73.62
2010-02-05	94.23	234.86	72.40
2010-02-04	100.49	234.86	67.02
2010-02-03	103.92	282.70	87.67
2010-02-02	100.00	282.70	91.35
2010-02-01	99.51	282.70	91.81
2010-01-29	98.05	261.44	82.50
2010-01-28	100.49	261.44	80.27
2010-01-27	97.56	261.44	82.95
2010-01-26	98.54	261.44	82.05
2010-01-25	102.94	261.44	78.10
2010-01-22	104.89	261.44	76.40
2010-01-21	105.38	261.44	75.98
2010-01-20	109.29	261.44	72.69
2010-01-19	113.21	261.44	69.52
2010-01-18	111.25	277.38	78.64
2010-01-15	113.21	277.38	77.00
2010-01-14	113.70	277.38	76.60
2010-01-13	114.18	277.38	76.19
2010-01-12	119.07	277.38	72.26
2010-01-11	121.03	277.38	70.74
2010-01-08	120.05	282.70	73.91
2010-01-07	119.56	250.81	59.77
2010-01-06	121.03	229.54	49.09
2010-01-05	119.56	229.54	50.09
2010-01-04	114.67	229.54	53.51
2009-12-31	115.16	229.54	53.16
2009-12-30	112.23	229.54	55.28
2009-12-29	111.25	229.54	56.00
2009-12-28	111.25	229.54	56.00
2009-12-24	111.74	229.54	55.64
2009-12-23	109.29	229.54	57.45
2009-12-22	107.34	229.54	58.94
2009-12-21	106.36	229.54	59.69
2009-12-18	108.32	229.54	58.19
2009-12-17	110.27	229.54	56.72
2009-12-16	112.72	229.54	54.92
2009-12-15	114.67	229.54	53.51
2009-12-14	117.12	229.54	51.78
2009-12-11	116.14	229.54	52.47
2009-12-10	113.70	229.54	54.21
2009-12-09	114.18	229.54	53.86
2009-12-08	117.12	229.54	51.78
2009-12-07	120.05	229.54	49.76
2009-12-04	122.01	229.54	48.44
2009-12-03	121.52	229.54	48.77
2009-12-02	119.07	229.54	50.43
2009-12-01	117.61	229.54	51.44
2009-11-30	115.16	229.54	53.16
2009-11-27	108.32	229.54	58.19
2009-11-26	118.59	229.54	50.76
2009-11-25	122.99	229.54	47.79
2009-11-24	121.03	229.54	49.09
2009-11-23	123.96	229.54	47.14
2009-11-20	120.54	229.54	49.43
2009-11-19	122.01	229.54	48.44
2009-11-18	124.45	229.54	46.82
2009-11-17	124.94	229.54	46.50
2009-11-16	125.43	234.86	48.54
2009-11-13	121.52	245.49	55.96
2009-11-12	120.05	245.49	57.00
2009-11-11	122.01	245.49	55.62
2009-11-10	118.59	245.49	58.06
2009-11-09	118.59	245.49	58.06
2009-11-06	114.67	234.86	55.99
2009-11-05	110.27	240.17	61.78
2009-11-04	112.23	245.49	62.79
2009-11-03	108.32	224.23	55.64
2009-11-02	112.72	224.23	52.42
2009-10-30	113.70	218.91	49.24
2009-10-29	109.29	218.91	52.38
2009-10-28	113.89	218.91	49.10
2009-10-27	118.22	218.91	46.15
2009-10-23	121.58	218.91	43.93
2009-10-22	118.22	218.91	46.15
2009-10-21	118.70	218.91	45.82
2009-10-20	119.66	218.91	45.19
2009-10-19	117.74	218.91	46.47
2009-10-16	115.33	218.91	48.10
2009-10-15	116.29	208.28	42.53
2009-10-14	115.33	208.28	43.17
2009-10-13	111.49	208.28	45.77
2009-10-12	109.08	208.28	47.44
2009-10-09	111.49	208.28	45.77
2009-10-08	111.49	208.28	45.77
2009-10-07	109.08	208.28	47.44
2009-10-06	104.76	218.91	55.75
2009-10-05	100.43	218.91	59.11
2009-10-02	99.95	218.91	59.50
2009-09-30	105.72	208.28	49.86
2009-09-29	106.20	208.28	49.51
2009-09-28	102.36	224.23	60.23
2009-09-25	106.68	224.23	56.87
2009-09-24	107.16	224.23	56.51
2009-09-23	111.97	218.91	50.45
2009-09-22	113.41	229.54	54.42
2009-09-21	111.01	165.76	25.95
2009-09-18	112.45	163.10	23.84
2009-09-17	113.41	160.45	22.04
2009-09-16	109.57	157.79	23.01
2009-09-15	105.24	144.50	19.13
2009-09-14	105.72	144.50	18.85
2009-09-11	107.16	139.19	15.46
2009-09-10	106.20	133.87	13.42
2009-09-09	104.76	133.87	14.22
2009-09-08	106.20	123.24	8.26
2009-09-07	101.87	123.24	10.58
2009-09-04	98.99	123.24	12.19
2009-09-03	93.22	123.24	15.53
2009-09-02	91.11	117.92	14.03
2009-09-01	94.18	117.92	12.23
2009-08-31	93.22	117.92	12.78
2009-08-28	96.59	117.92	10.85
2009-08-27	98.03	117.92	10.05
2009-08-26	99.95	117.92	8.99
2009-08-25	99.95	117.92	8.99
2009-08-24	100.91	117.92	8.47
2009-08-21	98.03	117.92	10.05
2009-08-20	98.99	117.92	9.51
2009-08-19	95.15	117.92	11.67
2009-08-18	98.51	117.92	9.78
2009-08-17	97.07	117.92	10.58
2009-08-14	103.32	117.92	7.18
2009-08-13	103.80	117.92	6.93
2009-08-12	99.95	117.92	8.99
2009-08-11	105.24	117.92	6.18
2009-08-10	104.28	117.92	6.68
2009-08-07	98.99	117.92	9.51
2009-08-06	104.28	117.92	6.68
2009-08-05	99.95	117.92	8.99
2009-08-04	102.84	120.52	8.72
2009-08-03	102.84	117.92	7.44
2009-07-31	100.91	112.74	5.88
2009-07-30	97.55	112.74	7.69
2009-07-29	96.59	99.76	1.62
2009-07-28	100.91	133.49	16.21
2009-07-27	98.03	133.49	17.91
2009-07-24	95.63	133.49	19.36
2009-07-23	93.70	133.49	20.54
2009-07-22	88.61	133.49	23.80
2009-07-21	90.92	133.49	22.30
2009-07-20	90.72	133.49	22.42
2009-07-17	84.19	133.49	26.77
2009-07-16	79.38	133.49	30.17
2009-07-15	79.00	133.49	30.44
2009-07-14	74.96	112.74	21.59
2009-07-13	69.19	112.74	25.74
2009-07-10	73.04	112.74	22.94
2009-07-09	74.19	112.74	22.13
2009-07-08	73.61	112.74	22.53
2009-07-07	74.77	112.74	21.73
2009-07-06	75.53	112.74	21.19
2009-07-03	77.84	112.74	19.62
2009-07-02	77.46	112.74	19.88
2009-06-30	80.34	112.74	17.96
2009-06-29	81.30	104.95	13.04
2009-06-26	81.88	99.76	9.83
2009-06-25	79.00	97.17	10.15
2009-06-24	75.15	86.79	6.65
2009-06-23	71.88	81.60	5.66
2009-06-22	76.88	81.60	2.67
2009-06-19	75.34	79.01	2.09
2009-06-18	73.80	79.01	2.99
2009-06-17	76.30	79.01	1.53
2009-06-16	77.07	73.82	-1.84
2009-06-15	80.15	71.23	-4.95
2009-06-12	84.19	68.63	-8.45
2009-06-11	83.23	50.47	-17.88
2009-06-10	83.03	40.09	-23.46
2009-06-09	76.11	29.72	-26.34
2009-06-08	77.84	29.72	-27.06
2009-06-05	81.49	29.72	-28.53
2009-06-04	80.15	29.72	-27.99
2009-06-03	80.73	29.72	-28.22
2009-06-02	79.19	29.72	-27.61
2009-06-01	83.80	29.72	-29.43
2009-05-29	77.27	29.72	-26.82
2009-05-27	74.57	40.09	-19.75
2009-05-26	65.73	40.09	-15.47
2009-05-25	66.50	40.09	-15.86
2009-05-22	65.73	40.09	-15.47
2009-05-21	66.88	40.09	-16.05
2009-05-20	69.19	40.09	-17.20
2009-05-19	69.96	40.09	-17.57
2009-05-18	64.77	40.09	-14.97
2009-05-15	62.46	40.09	-13.77
2009-05-14	59.77	40.09	-12.31
2009-05-13	64.96	40.09	-15.07
2009-05-12	66.11	42.69	-14.10
2009-05-11	65.34	55.66	-5.86
2009-05-08	68.23	71.23	1.78
2009-05-07	66.31	71.23	2.96
2009-05-06	62.85	71.23	5.15
2009-05-05	59.00	71.23	7.69
2009-05-04	58.42	71.23	8.08
2009-04-30	49.77	71.23	14.32
2009-04-29	44.39	71.23	18.59
2009-04-28	40.54	71.23	21.83
2009-04-27	43.40	71.23	19.41
2009-04-24	47.39	71.23	16.17
2009-04-23	46.63	71.23	16.78
2009-04-22	43.40	71.23	19.41
2009-04-21	47.58	71.23	16.02
2009-04-20	51.57	71.23	12.97
2009-04-17	50.43	71.23	13.82
2009-04-16	49.86	71.23	14.26
2009-04-15	50.81	71.23	13.54
2009-04-14	49.67	71.23	14.40
2009-04-09	43.40	71.23	19.41
2009-04-08	39.21	71.23	23.00
2009-04-07	43.97	71.23	18.93
2009-04-06	44.54	71.23	18.47
2009-04-03	39.97	71.23	22.33
2009-04-02	39.97	71.23	22.33
2009-04-01	30.27	71.23	31.44
2009-03-31	31.22	71.23	30.48
2009-03-30	29.89	71.23	31.82
2009-03-27	36.17	71.23	25.75
2009-03-26	35.79	71.23	26.10
2009-03-25	31.41	71.23	30.29
2009-03-24	33.89	71.23	27.89
2009-03-23	29.70	71.23	32.01
2009-03-20	23.43	71.23	38.73
2009-03-19	25.90	71.23	36.00
2009-03-18	26.47	71.23	35.39
2009-03-17	23.62	71.23	38.51
2009-03-16	24.57	71.23	37.46
2009-03-13	20.57	71.23	42.01
2009-03-12	15.63	71.23	48.08
2009-03-11	15.06	71.23	48.82
2009-03-10	13.54	71.23	50.81
2009-03-09	11.45	71.23	53.64
2009-03-06	15.82	71.23	47.84
2009-03-05	17.53	71.23	45.69
2009-03-04	18.67	71.23	44.28
2009-03-03	16.01	71.23	47.60
2009-03-02	17.72	71.23	45.45
2009-02-27	23.43	71.23	38.73
2009-02-26	24.00	71.23	38.09
2009-02-25	24.76	71.23	37.25
2009-02-24	22.86	71.23	39.37
2009-02-23	26.85	71.23	34.98
2009-02-20	22.67	71.23	39.59
2009-02-19	25.33	71.23	36.62
2009-02-18	25.14	71.23	36.83
2009-02-17	24.19	71.23	37.88
2009-02-16	28.75	71.23	32.99
2009-02-13	30.08	71.23	31.63
2009-02-12	27.42	71.23	34.38
2009-02-11	30.27	71.23	31.44
2009-02-10	32.94	71.23	28.80
2009-02-09	32.18	71.23	29.54
2009-02-06	30.84	71.23	30.86
2009-02-05	26.66	71.23	35.19
2009-02-04	25.52	71.23	36.41
2009-02-03	22.86	71.23	39.37
2009-02-02	23.81	71.23	38.30
2009-01-30	27.42	71.23	34.38
2009-01-29	26.28	71.23	35.59
2009-01-23	20.95	71.23	41.56
2009-01-22	21.91	71.23	40.46
2009-01-21	20.76	71.23	41.79
2009-01-20	24.38	71.23	37.67
2009-01-19	28.18	71.23	33.58
2009-01-16	27.23	71.23	34.58
2009-01-15	27.61	71.23	34.18
2009-01-14	32.18	71.23	29.54
2009-01-13	31.79	71.23	29.92
2009-01-12	34.65	71.23	27.17
2009-01-09	38.45	71.23	23.67
2009-01-08	38.83	71.23	23.33
2009-01-07	44.35	71.23	18.62
2009-01-06	48.34	71.23	15.43
2009-01-05	49.48	71.23	14.55
2009-01-02	44.35	71.23	18.62
2008-12-31	38.83	68.63	21.47
2008-12-30	37.31	66.04	20.92
2008-12-29	37.31	55.66	13.36
2008-12-24	36.36	50.80	10.59
2008-12-23	36.74	50.80	10.28
2008-12-22	40.73	45.93	3.69
2008-12-19	45.87	45.93	0.04
2008-12-18	48.72	41.07	-5.15
2008-12-17	48.15	41.07	-4.78
2008-12-16	45.49	36.20	-6.38
2008-12-15	44.73	28.91	-10.93
2008-12-12	42.45	21.61	-14.63
2008-12-11	49.86	21.61	-18.85
2008-12-10	48.91	28.91	-13.43
2008-12-09	42.64	17.72	-17.47
2008-12-08	44.16	14.80	-20.36
2008-12-05	32.94	7.50	-19.13
2008-12-04	29.70	2.64	-20.87
2008-12-03	31.03	-1.25	-24.64
2008-12-02	29.32	-10.98	-31.17
2008-12-01	35.03	-10.98	-34.07
2008-11-28	33.13	-13.41	-34.96
2008-11-27	29.32	-15.36	-34.55
2008-11-26	27.99	-17.31	-35.39
2008-11-25	24.00	-17.31	-33.31
2008-11-24	20.00	-17.31	-31.09
2008-11-21	21.72	-17.31	-32.06
2008-11-20	17.91	-22.17	-33.99
2008-11-19	22.86	-22.17	-36.65
2008-11-18	23.05	-22.17	-36.75
2008-11-17	29.51	-22.17	-39.91
2008-11-14	29.70	-22.17	-39.99
2008-11-13	26.28	-27.03	-42.22
2008-11-12	34.08	31.34	-2.04
2008-11-11	34.46	31.34	-2.32
2008-11-10	41.49	31.34	-7.18
2008-11-07	36.55	21.61	-10.94
2008-11-06	31.60	16.75	-11.29
2008-11-05	42.25	-2.71	-31.61
2008-11-04	38.07	-2.71	-29.54
2008-11-03	37.31	-2.71	-29.15
2008-10-31	33.13	-2.71	-26.92
2008-10-30	35.98	-2.71	-28.45
2008-10-29	20.67	-2.71	-19.38
2008-10-28	18.65	-2.71	-18.00
2008-10-27	6.53	-2.71	-8.67
2008-10-24	19.38	-2.71	-18.51
2008-10-23	31.14	11.88	-14.68
2008-10-22	35.91	41.07	3.79
2008-10-21	42.53	60.52	12.63
2008-10-20	45.46	70.25	17.04
2008-10-17	37.75	70.25	23.60
2008-10-16	44.18	70.25	18.08
2008-10-15	51.16	70.25	12.63
2008-10-14	58.69	70.25	7.29
2008-10-13	54.10	70.25	10.48
2008-10-10	40.69	70.25	21.01
2008-10-09	51.34	70.25	12.50
2008-10-08	47.12	70.25	15.73
2008-10-06	58.50	70.25	7.41
2008-10-03	67.50	70.25	1.64
2008-10-02	71.91	70.25	-0.97
2008-09-30	69.89	70.25	0.21
2008-09-29	68.79	70.25	0.87
2008-09-26	76.32	70.25	-3.44
2008-09-25	78.52	70.25	-4.63
2008-09-24	78.89	70.25	-4.83
2008-09-23	78.34	70.25	-4.53
2008-09-22	84.59	70.25	-7.76
2008-09-19	81.28	70.25	-6.08
2008-09-18	67.50	70.25	1.64
2008-09-17	66.95	70.25	1.98
2008-09-16	72.10	70.25	-1.07
2008-09-12	82.57	70.25	-6.74
2008-09-11	82.20	70.25	-6.56
2008-09-10	87.80	70.25	-9.34
2008-09-09	91.93	70.25	-11.30
2008-09-08	94.69	70.25	-12.55
2008-09-05	86.88	70.25	-8.90
2008-09-04	91.01	70.25	-10.87
2008-09-03	92.85	70.25	-11.72
2008-09-02	97.44	70.25	-13.77
2008-09-01	95.61	70.25	-12.96
2008-08-29	99.28	70.25	-14.57
2008-08-28	96.98	70.25	-13.57
2008-08-27	100.66	70.25	-15.15
2008-08-26	97.44	70.25	-13.77
2008-08-25	96.98	70.25	-13.57
2008-08-21	91.01	89.17	-0.97
2008-08-20	95.61	89.17	-3.29
2008-08-19	91.93	89.17	-1.44
2008-08-18	95.61	89.17	-3.29
2008-08-15	97.44	108.09	5.39
2008-08-14	99.74	108.09	4.18
2008-08-13	99.28	108.09	4.42
2008-08-12	102.49	117.55	7.43
2008-08-11	104.33	127.00	11.10
2008-08-08	104.79	127.00	10.85
2008-08-07	106.17	127.00	10.11
2008-08-05	105.25	127.00	10.60
2008-08-04	110.76	127.00	7.71
2008-08-01	113.97	127.00	6.09
2008-07-31	112.59	127.00	6.78
2008-07-30	112.14	127.00	7.01
2008-07-29	108.00	127.00	9.14
2008-07-28	112.14	127.00	7.01
2008-07-25	112.59	127.00	6.78
2008-07-24	115.81	127.00	5.19
2008-07-23	116.27	127.00	4.96
2008-07-22	110.76	136.46	12.20
2008-07-21	110.76	136.46	12.20
2008-07-18	104.79	136.46	15.47
2008-07-17	102.95	136.46	16.51
2008-07-16	97.90	136.46	19.49
2008-07-15	97.90	136.46	19.49
2008-07-14	104.79	136.46	15.47
2008-07-11	106.63	136.46	14.44
2008-07-10	103.87	136.46	15.99
2008-07-09	103.41	136.46	16.25
2008-07-08	97.90	136.46	19.49
2008-07-07	104.79	136.46	15.47
2008-07-04	100.20	136.46	18.12
2008-07-03	98.36	136.46	19.21
2008-07-02	102.49	136.46	16.78
2008-06-30	106.17	136.46	14.70
2008-06-27	105.71	136.46	14.95
2008-06-26	110.30	145.92	16.94
2008-06-25	110.76	145.92	16.68
2008-06-24	109.38	145.92	17.45
2008-06-23	112.59	145.92	15.68
2008-06-20	112.59	145.92	15.68
2008-06-19	113.05	145.92	15.43
2008-06-18	116.73	145.92	13.47
2008-06-17	113.97	145.92	14.93
2008-06-16	113.97	145.92	14.93
2008-06-13	112.14	145.92	15.93
2008-06-12	114.89	145.92	14.44
2008-06-11	117.65	145.92	12.99
2008-06-10	118.10	145.92	12.75
2008-06-06	128.21	145.92	7.76
2008-06-05	126.37	145.92	8.64
2008-06-04	123.61	160.11	16.32
2008-06-03	126.37	160.11	14.90
2008-06-02	130.04	155.38	11.01
2008-05-30	128.67	155.38	11.68
2008-05-29	126.83	155.38	12.59
2008-05-28	126.37	155.38	12.82
2008-05-27	125.45	155.38	13.27
2008-05-26	125.45	155.38	13.27
2008-05-23	129.58	155.38	11.24
2008-05-22	132.34	155.38	9.92
2008-05-21	136.01	145.92	4.20
2008-05-20	132.80	145.92	5.64
2008-05-19	137.85	145.92	3.39
2008-05-16	137.39	145.92	3.59
2008-05-15	135.55	145.92	4.40
2008-05-14	136.93	160.11	9.78
2008-05-13	136.47	160.11	10.00
2008-05-09	131.42	160.11	12.40
2008-05-08	135.09	145.92	4.61
2008-05-07	136.01	145.92	4.20
2008-05-06	142.44	145.92	1.44
2008-05-05	141.06	145.92	2.02
2008-05-02	142.44	145.92	1.44
2008-04-30	137.85	136.46	-0.58
2008-04-29	138.31	136.46	-0.77
2008-04-28	136.66	136.46	-0.08
2008-04-25	135.75	136.46	0.30
2008-04-24	136.66	136.46	-0.08
2008-04-23	133.01	136.46	1.48
2008-04-22	129.83	136.46	2.89
2008-04-21	128.01	136.46	3.71
2008-04-18	123.00	136.46	6.04
2008-04-17	123.46	136.46	5.82
2008-04-16	119.36	136.46	7.80
2008-04-15	120.27	136.46	7.35
2008-04-14	119.36	136.46	7.80
2008-04-11	127.10	136.46	4.12
2008-04-10	122.55	136.46	6.25
2008-04-09	121.64	136.46	6.69
2008-04-08	123.46	136.46	5.82
2008-04-07	126.19	136.46	4.54
2008-04-03	122.55	136.46	6.25
2008-04-02	119.36	136.46	7.80
2008-04-01	113.44	136.46	10.78
2008-03-31	110.71	155.38	21.20
2008-03-28	113.90	155.38	19.39
2008-03-27	109.80	155.38	21.72
2008-03-26	108.44	155.38	22.52
2008-03-25	108.44	155.38	22.52
2008-03-20	95.70	155.38	30.50
2008-03-19	101.61	155.38	26.67
2008-03-18	97.97	155.38	29.00
2008-03-17	94.79	155.38	31.11
2008-03-14	104.80	155.38	24.70
2008-03-13	104.80	155.38	24.70
2008-03-12	114.81	155.38	18.89
2008-03-11	111.17	155.38	20.94
2008-03-10	109.35	155.38	21.99
2008-03-07	107.07	155.38	23.33
2008-03-06	113.44	155.38	19.65
2008-03-05	112.53	155.38	20.16
2008-03-04	112.08	155.38	20.42
2008-03-03	116.18	155.38	18.14
2008-02-29	122.55	155.38	14.75
2008-02-28	125.28	155.38	13.36
2008-02-27	124.82	155.38	13.59
2008-02-26	118.45	155.38	16.90
2008-02-25	113.90	155.38	19.39
2008-02-22	114.36	155.38	19.14
2008-02-21	117.09	155.38	17.64
2008-02-20	116.18	155.38	18.14
2008-02-19	121.64	155.38	15.22
2008-02-18	117.54	155.38	17.39
2008-02-15	121.18	155.38	15.46
2008-02-14	120.27	155.38	15.94
2008-02-13	112.08	155.38	20.42
2008-02-12	110.26	155.38	21.46
2008-02-11	107.07	155.38	23.33
2008-02-06	113.90	155.38	19.39
2008-02-05	127.55	155.38	12.23
2008-02-04	129.37	155.38	11.34
2008-02-01	121.18	155.38	15.46
2008-01-31	114.36	155.38	19.14
2008-01-30	116.63	155.38	17.89
2008-01-29	123.00	174.30	23.00
2008-01-28	120.73	174.30	24.27
2008-01-25	130.74	174.30	18.88
2008-01-24	115.72	174.30	27.15
2008-01-23	121.64	174.30	23.76
2008-01-22	99.79	174.30	37.29
2008-01-21	118.91	197.94	36.11
2008-01-18	130.74	197.94	29.13
2008-01-17	131.19	197.94	28.87
2008-01-16	124.37	193.21	30.68
2008-01-15	136.66	193.21	23.90
2008-01-14	143.03	197.94	22.60
2008-01-11	146.21	197.94	21.01
2008-01-10	149.85	202.67	21.14
2008-01-09	153.04	193.21	15.88
2008-01-08	148.49	193.21	18.00
2008-01-07	149.85	193.21	17.35
2008-01-04	152.58	183.76	12.34
2008-01-03	146.21	183.76	15.25
2008-01-02	152.13	183.76	12.54
2007-12-31	155.31	174.30	7.43
2007-12-28	150.31	174.30	9.58
2007-12-27	154.86	174.30	7.63
2007-12-24	158.50	174.30	6.11
2007-12-21	154.40	174.30	7.82
2007-12-20	148.94	174.30	10.18
2007-12-19	147.58	183.76	14.61
2007-12-18	145.76	183.76	15.46
2007-12-17	143.48	183.76	16.54
2007-12-14	152.58	183.76	12.34
2007-12-13	153.95	183.76	11.74
2007-12-12	161.23	183.76	8.62
2007-12-11	167.60	183.76	6.04
2007-12-10	160.78	183.76	8.81
2007-12-07	165.33	183.76	6.95
2007-12-06	170.79	183.76	4.79
2007-12-05	169.88	183.76	5.14
2007-12-04	164.87	183.76	7.13
2007-12-03	162.60	183.76	8.06
2007-11-30	163.05	183.76	7.87
2007-11-29	160.32	183.76	9.00
2007-11-28	151.22	183.76	12.95
2007-11-27	149.85	183.76	13.57
2007-11-26	153.95	183.76	11.74
2007-11-23	142.57	183.76	16.98
2007-11-22	138.02	183.76	19.21
2007-11-21	143.03	183.76	16.76
2007-11-20	153.49	193.21	15.67
2007-11-19	150.76	193.21	16.93
2007-11-16	151.22	193.21	16.72
2007-11-15	162.60	193.21	11.66
2007-11-14	167.15	193.21	9.76
2007-11-13	154.86	193.21	15.05
2007-11-12	152.58	193.21	16.09
2007-11-09	163.05	193.21	11.47
2007-11-08	162.14	193.21	11.85
2007-11-07	170.33	193.21	8.46
2007-11-06	169.42	193.21	8.83
2007-11-05	163.96	193.21	11.08
2007-11-02	177.61	193.21	5.62
2007-11-01	187.63	193.21	1.94
2007-10-31	185.81	226.32	14.17
2007-10-30	188.81	226.32	12.99
2007-10-29	188.81	226.32	12.99
2007-10-26	178.03	231.05	19.07
2007-10-25	172.64	231.05	21.42
2007-10-24	167.25	231.05	23.87
2007-10-23	168.15	188.48	7.58
2007-10-22	159.17	193.21	13.14
2007-10-18	169.50	193.21	8.80
2007-10-17	168.60	216.86	17.97
2007-10-16	163.66	216.86	20.18
2007-10-15	169.50	216.86	17.57
2007-10-12	163.66	207.40	16.59
2007-10-11	165.45	216.86	19.37
2007-10-10	160.51	216.86	21.63
2007-10-09	156.92	216.86	23.33
2007-10-08	154.23	235.78	32.08
2007-10-05	155.12	240.51	33.47
2007-10-04	146.14	240.51	38.34
2007-10-03	150.18	240.51	36.10
2007-10-02	158.27	240.51	31.84
2007-09-28	148.39	240.51	37.09
2007-09-27	147.04	240.51	37.84
2007-09-25	143.45	240.51	39.87
2007-09-24	143.45	240.51	39.87
2007-09-21	135.36	240.51	44.67
2007-09-20	134.91	226.32	38.91
2007-09-19	131.32	221.59	39.03
2007-09-18	124.58	231.05	47.41
2007-09-17	124.58	240.51	51.62
2007-09-14	126.83	240.51	50.12
2007-09-13	124.58	235.78	49.51
2007-09-12	122.33	235.78	51.02
2007-09-11	120.09	240.44	54.68
2007-09-10	120.54	240.44	54.37
2007-09-07	119.19	235.78	53.19
2007-09-06	120.09	226.45	48.33
2007-09-05	118.74	226.45	49.24
2007-09-04	118.29	235.78	53.82
2007-09-03	118.29	235.78	53.82
2007-08-31	118.74	235.78	53.50
2007-08-30	113.80	235.78	57.05
2007-08-29	109.76	235.78	60.08
2007-08-28	112.90	235.78	57.71
2007-08-27	114.70	235.78	56.39
2007-08-24	109.31	235.78	60.42
2007-08-23	109.76	235.78	60.08
2007-08-22	103.92	203.13	48.65
2007-08-21	98.08	235.78	69.52
2007-08-20	96.28	235.78	71.07
2007-08-17	86.85	235.78	79.70
2007-08-16	88.20	235.78	78.42
2007-08-15	94.94	235.78	72.25
2007-08-14	100.77	235.78	67.24
2007-08-13	100.33	235.78	67.62
2007-08-10	98.08	235.78	69.52
2007-08-09	103.92	207.80	50.94
2007-08-08	105.27	207.80	49.95
2007-08-07	98.98	221.79	61.72
2007-08-06	99.88	231.11	65.66
2007-08-03	105.27	231.11	61.31
2007-08-02	104.37	235.78	64.30
2007-08-01	104.82	240.44	66.22
2007-07-31	111.11	221.79	52.43
2007-07-30	107.06	221.79	55.41
2007-07-27	105.72	217.12	54.16
2007-07-26	111.11	221.79	52.43
2007-07-25	113.35	221.79	50.82
2007-07-24	113.80	221.79	50.51
2007-07-23	112.00	221.79	51.78
2007-07-20	111.55	221.79	52.11
2007-07-19	109.31	221.79	53.74
2007-07-18	107.96	240.44	63.70
2007-07-17	109.76	240.44	62.30
2007-07-16	108.41	226.45	56.64
2007-07-13	110.21	226.45	55.30
2007-07-12	107.96	226.45	56.98
2007-07-11	105.72	221.79	56.42
2007-07-10	107.51	221.79	55.07
2007-07-09	107.06	221.79	55.41
2007-07-06	105.27	221.79	56.77
2007-07-05	102.12	217.12	56.90
2007-07-04	102.12	217.12	56.90
2007-07-03	101.67	221.79	59.56
2007-06-29	98.08	207.80	55.39
2007-06-28	98.98	221.79	61.72
2007-06-27	98.08	221.79	62.45
2007-06-26	98.53	221.79	62.09
2007-06-25	99.43	221.79	61.36
2007-06-22	100.33	221.79	60.63
2007-06-21	99.88	221.79	60.99
2007-06-20	97.18	217.12	60.83
2007-06-18	96.28	217.12	61.56
2007-06-15	90.89	240.44	78.34
2007-06-14	90.89	245.10	80.78
2007-06-13	87.30	240.44	81.76
2007-06-12	87.30	273.09	99.19
2007-06-11	87.75	254.43	88.78
2007-06-08	87.30	245.10	84.25
2007-06-07	89.10	231.11	75.10
2007-06-06	89.55	217.12	67.31
2007-06-05	89.55	231.11	74.69
2007-06-04	88.20	231.11	75.94
2007-06-01	88.20	231.11	75.94
2007-05-31	88.20	235.78	78.42
2007-05-30	84.16	235.78	82.33
2007-05-29	86.40	235.78	80.14
2007-05-28	87.30	217.12	69.31
2007-05-25	86.85	193.81	57.24
2007-05-23	89.10	193.81	55.37
2007-05-22	89.55	193.81	55.00
2007-05-21	90.89	193.81	53.91
2007-05-18	89.55	193.81	55.00
2007-05-17	90.89	193.81	53.91
2007-05-16	89.55	193.81	55.00
2007-05-15	88.65	193.81	55.74
2007-05-14	90.44	189.14	51.82
2007-05-11	84.61	179.81	51.57
2007-05-10	87.30	179.81	49.39
2007-05-09	88.65	179.81	48.33
2007-05-08	86.85	179.81	49.75
2007-05-07	89.10	189.14	52.91
2007-05-04	87.75	189.14	54.00
2007-05-03	86.40	179.81	50.11
2007-05-02	84.16	179.81	51.94
2007-04-30	83.26	179.81	52.69
2007-04-27	84.61	179.81	51.57
2007-04-26	86.31	179.81	50.19
2007-04-25	84.53	179.81	51.63
2007-04-24	85.42	179.81	50.91
2007-04-23	85.87	179.81	50.55
2007-04-20	84.53	179.81	51.63
2007-04-19	82.75	179.81	53.11
2007-04-18	87.65	170.49	44.15
2007-04-17	86.76	170.49	44.83
2007-04-16	86.76	161.16	39.84
2007-04-13	82.75	179.81	53.11
2007-04-12	83.64	184.48	54.91
2007-04-11	84.53	184.48	54.16
2007-04-10	83.64	184.48	54.91
2007-04-04	82.31	184.48	56.04
2007-04-03	80.09	184.48	57.97
2007-04-02	77.86	184.48	59.94
2007-03-30	77.86	184.48	59.94
2007-03-29	78.31	184.48	59.54
2007-03-28	76.44	184.48	61.23
2007-03-27	77.69	184.48	60.10
2007-03-26	77.69	184.48	60.10
2007-03-23	77.15	184.48	60.58
2007-03-22	77.15	184.48	60.58
2007-03-21	75.73	184.48	61.88
2007-03-20	73.59	184.48	63.87
2007-03-19	72.53	184.48	64.89
2007-03-16	70.04	151.83	48.10
2007-03-15	69.68	151.83	48.42
2007-03-14	68.97	151.83	49.04
2007-03-13	72.88	151.83	45.67
2007-03-12	73.77	151.83	44.92
2007-03-09	71.64	151.83	46.72
2007-03-08	71.99	151.83	46.42
2007-03-07	69.33	151.83	48.73
2007-03-06	71.28	151.83	47.03
2007-03-05	67.55	151.83	50.31
2007-03-02	74.66	151.83	44.18
2007-03-01	73.95	151.83	44.77
2007-02-28	76.97	151.83	42.30
2007-02-27	80.09	184.48	57.97
2007-02-26	83.64	184.48	54.91
2007-02-23	84.98	189.14	56.31
2007-02-22	86.31	161.16	40.17
2007-02-21	84.53	184.48	54.16
2007-02-16	84.98	184.48	53.79
2007-02-15	84.53	184.48	54.16
2007-02-14	80.98	170.49	49.46
2007-02-13	80.53	170.49	49.83
2007-02-12	84.53	170.49	46.58
2007-02-09	84.98	170.49	46.23
2007-02-08	86.31	170.49	45.18
2007-02-07	85.42	151.83	35.82
2007-02-06	84.98	151.83	36.14
2007-02-05	83.20	151.83	37.46
2007-02-02	84.53	165.82	44.05
2007-02-01	83.20	165.82	45.10
2007-01-31	79.64	165.82	47.97
2007-01-30	83.20	165.82	45.10
2007-01-29	80.98	165.82	46.88
2007-01-26	81.42	165.82	46.52
2007-01-25	84.53	165.82	44.05
2007-01-24	85.87	165.82	43.02
2007-01-23	85.87	161.16	40.51
2007-01-22	85.87	161.16	40.51
2007-01-19	81.42	161.16	43.95
2007-01-18	81.42	161.16	43.95
2007-01-17	79.20	161.16	45.74
2007-01-16	79.20	161.16	45.74
2007-01-15	79.20	161.16	45.74
2007-01-12	75.91	161.16	48.47
2007-01-11	73.59	161.16	50.44
2007-01-10	75.20	161.16	49.07
2007-01-09	77.86	161.16	46.83
2007-01-08	79.64	161.16	45.38
2007-01-05	80.98	161.16	44.31
2007-01-04	79.20	161.16	45.74
2007-01-03	82.75	161.16	42.90
2007-01-02	81.87	170.49	48.73
2006-12-29	78.75	170.49	51.32
2006-12-28	78.75	170.49	51.32
2006-12-27	76.44	165.82	50.66
2006-12-22	73.06	161.16	50.91
2006-12-21	71.82	161.16	52.00
2006-12-20	72.35	161.16	51.53
2006-12-19	70.39	179.81	64.22
2006-12-18	71.82	179.81	62.86
2006-12-15	71.10	179.81	63.53
2006-12-14	70.04	179.81	64.56
2006-12-13	67.55	179.81	67.01
2006-12-12	69.15	184.48	68.18
2006-12-11	69.50	184.48	67.83
2006-12-08	68.26	184.48	69.07
2006-12-07	68.61	184.48	68.72
2006-12-06	70.39	184.48	66.95
2006-12-05	69.86	184.48	67.48
2006-12-04	67.55	179.81	67.01
2006-12-01	67.19	179.81	67.36
2006-11-30	69.86	179.81	64.73
2006-11-29	68.08	179.81	66.48
2006-11-28	67.01	179.81	67.54
2006-11-27	71.82	179.81	62.86
2006-11-24	71.82	179.81	62.86
2006-11-23	72.17	179.81	62.52
2006-11-22	72.17	179.81	62.52
2006-11-21	69.68	184.48	67.65
2006-11-20	68.79	184.48	68.54
2006-11-17	71.10	184.48	66.26
2006-11-16	70.75	203.13	77.53
2006-11-15	70.57	203.13	77.72
2006-11-14	68.44	203.13	79.97
2006-11-13	68.26	203.13	80.16
2006-11-10	68.26	203.13	80.16
2006-11-09	69.15	189.14	70.94
2006-11-08	67.90	184.48	69.43
2006-11-07	69.15	179.81	65.43
2006-11-06	68.79	207.80	82.35
2006-11-03	67.37	207.80	83.90
2006-11-02	67.01	207.80	84.29
2006-11-01	64.35	207.80	87.29
2006-10-31	63.46	203.13	85.45
2006-10-27	63.37	198.47	82.70
2006-10-26	63.72	198.47	82.31
2006-10-25	61.80	198.47	84.47
2006-10-24	61.62	198.47	84.67
2006-10-23	61.45	198.47	84.87
2006-10-20	61.62	198.47	84.67
2006-10-19	60.23	198.47	86.28
2006-10-18	60.75	198.47	85.67
2006-10-17	60.40	198.47	86.07
2006-10-16	60.58	198.47	85.87
2006-10-13	60.23	198.47	86.28
2006-10-12	59.36	198.47	87.30
2006-10-11	59.36	198.47	87.30
2006-10-10	59.18	198.47	87.50
2006-10-09	57.27	198.47	89.79
2006-10-06	59.53	198.47	87.09
2006-10-05	59.71	198.47	86.89
2006-10-04	57.09	198.47	90.00
2006-10-03	57.09	212.46	98.90
2006-09-29	56.57	249.77	123.40
2006-09-28	56.39	249.77	123.65
2006-09-27	56.39	249.77	123.65
2006-09-26	54.82	249.77	125.91
2006-09-25	56.57	249.77	123.40
2006-09-22	56.92	249.77	122.90
2006-09-21	57.09	249.77	122.65
2006-09-20	56.22	249.77	123.90
2006-09-19	54.82	249.77	125.91
2006-09-18	55.17	249.77	125.41
2006-09-15	54.13	245.10	123.91
2006-09-14	53.26	245.10	125.18
2006-09-13	53.43	245.10	124.93
2006-09-12	52.21	245.10	126.73
2006-09-11	50.47	194.49	95.72
2006-09-08	52.21	194.49	93.48
2006-09-07	51.86	194.49	93.92
2006-09-06	53.43	194.49	91.94
2006-09-05	54.82	194.49	90.21
2006-09-04	55.70	194.49	89.14
2006-09-01	54.65	194.49	90.42
2006-08-31	54.30	194.49	90.85
2006-08-30	53.26	194.49	92.16
2006-08-29	51.51	194.49	94.37
2006-08-28	50.29	194.49	95.95
2006-08-25	50.81	194.49	95.27
2006-08-24	49.94	194.49	96.40
2006-08-23	51.34	194.49	94.59
2006-08-22	51.86	217.50	109.07
2006-08-21	50.81	217.50	110.52
2006-08-18	53.78	217.50	106.46
2006-08-17	53.95	217.50	106.23
2006-08-16	54.65	217.50	105.30
2006-08-15	52.56	217.50	108.12
2006-08-14	53.08	217.50	107.40
2006-08-11	52.38	217.50	108.35
2006-08-10	52.03	217.50	108.83
2006-08-09	53.43	222.10	109.93
2006-08-08	50.47	222.10	114.07
2006-08-07	49.94	222.10	114.81
2006-08-04	49.07	222.10	116.07
2006-08-03	50.81	222.10	113.57
2006-08-02	50.81	222.10	113.57
2006-08-01	49.77	222.10	115.06
2006-07-31	49.94	222.10	114.81
2006-07-28	49.94	245.10	130.16
2006-07-27	49.42	222.10	115.57
2006-07-26	47.33	222.10	118.63
2006-07-25	46.63	222.10	119.67
2006-07-24	45.58	222.10	121.25
2006-07-21	45.58	226.70	124.41
2006-07-20	45.58	226.70	124.41
2006-07-19	42.10	231.30	133.15
2006-07-18	41.66	231.30	133.87
2006-07-17	41.66	226.70	130.62
2006-07-14	42.97	226.70	128.51
2006-07-13	44.28	226.70	126.44
2006-07-12	46.02	226.70	123.74
2006-07-11	45.58	226.70	124.41
2006-07-10	46.46	226.70	123.07
2006-07-07	45.15	226.70	125.08
2006-07-06	46.02	226.70	123.74
2006-07-05	43.84	226.70	127.13
2006-07-04	44.71	226.70	125.76
2006-07-03	44.71	226.70	125.76
2006-06-30	43.40	226.70	127.82
2006-06-29	40.35	226.70	132.77
2006-06-28	39.05	226.70	134.96
2006-06-27	39.92	226.70	133.49
2006-06-26	39.92	226.70	133.49
2006-06-23	39.92	226.70	133.49
2006-06-22	40.35	226.70	132.77
2006-06-21	38.17	226.70	136.44
2006-06-20	38.17	226.70	136.44
2006-06-19	39.92	226.70	133.49
2006-06-16	40.35	226.70	132.77
2006-06-15	36.87	226.70	138.70
2006-06-14	35.12	226.70	141.78
2006-06-13	34.69	226.70	142.56
2006-06-12	38.61	226.70	135.70
2006-06-09	38.17	226.70	136.44
2006-06-08	37.30	226.70	137.94
2006-06-07	40.35	226.70	132.77
2006-06-06	41.66	222.10	127.37
2006-06-05	42.10	226.70	129.91
2006-06-02	41.22	258.91	154.14
2006-06-01	38.17	258.91	159.75
2006-05-30	40.79	258.91	154.93
2006-05-29	41.66	258.91	153.36
2006-05-26	40.79	258.91	154.93
2006-05-25	39.05	263.51	161.43
2006-05-24	40.35	263.51	159.00
2006-05-23	40.35	263.51	159.00
2006-05-22	39.92	272.71	166.38
2006-05-19	44.28	272.71	158.33
2006-05-18	44.28	263.51	151.95
2006-05-17	46.46	268.11	151.35
2006-05-16	44.28	268.11	155.14
2006-05-15	45.15	263.51	150.44
2006-05-12	48.63	263.51	144.57
2006-05-11	50.81	263.51	141.03
2006-05-10	49.51	263.51	143.14
2006-05-09	49.94	263.51	142.43
2006-05-08	51.25	263.51	140.34
2006-05-04	49.07	268.11	146.94
2006-05-03	49.07	263.51	143.85
2006-05-02	47.76	268.11	149.12
2006-04-28	46.46	268.11	151.35
2006-04-27	46.02	268.11	152.10
2006-04-26	46.02	268.11	152.10
2006-04-25	45.16	268.11	153.59
2006-04-24	45.59	272.71	156.00
2006-04-21	47.74	263.51	146.04
2006-04-20	47.31	263.51	146.76
2006-04-19	46.88	268.11	150.62
2006-04-18	45.16	268.11	153.59
2006-04-13	43.87	268.11	155.87
2006-04-12	42.57	268.11	158.19
2006-04-11	43.87	263.51	152.67
2006-04-10	43.87	263.51	152.67
2006-04-07	43.00	268.11	157.41
2006-04-06	43.00	263.51	154.20
2006-04-04	40.42	263.51	158.87
2006-04-03	39.99	263.51	159.67
2006-03-31	37.84	268.11	167.07
2006-03-30	38.70	268.11	165.41
2006-03-29	37.40	263.51	164.55
2006-03-28	38.27	263.51	162.91
2006-03-27	38.70	268.11	165.41
2006-03-24	36.97	272.71	172.10
2006-03-23	37.40	268.11	167.90
2006-03-22	36.54	272.71	172.96
2006-03-21	38.27	263.51	162.91
2006-03-20	38.27	263.51	162.91
2006-03-17	36.97	263.51	165.39
2006-03-16	36.54	268.11	169.59
2006-03-15	36.54	249.71	156.11
2006-03-14	34.39	245.10	156.79
2006-03-13	34.82	245.10	155.97
2006-03-10	34.39	245.10	156.79
2006-03-09	34.39	217.50	136.25
2006-03-08	33.96	217.50	137.01
2006-03-07	34.82	217.50	135.50
2006-03-06	37.40	217.50	131.07
2006-03-03	37.84	217.50	130.34
2006-03-02	37.40	217.50	131.07
2006-03-01	36.97	217.50	131.79
2006-02-28	37.84	217.50	130.34
2006-02-27	38.27	226.70	136.28
2006-02-24	37.40	217.50	131.07
2006-02-23	36.97	222.10	135.15
2006-02-22	36.11	222.10	136.64
2006-02-21	35.25	222.10	138.15
2006-02-20	35.25	222.10	138.15
2006-02-17	33.96	222.10	140.45
2006-02-16	33.96	217.50	137.01
2006-02-15	33.53	222.10	141.22
2006-02-14	34.39	222.10	139.67
2006-02-13	33.10	222.10	142.00
2006-02-10	34.39	222.10	139.67
2006-02-09	33.53	222.10	141.22
2006-02-08	33.96	222.10	140.45
2006-02-07	34.82	222.10	138.91
2006-02-06	35.25	222.10	138.15
2006-02-03	33.96	222.10	140.45
2006-02-02	36.11	217.50	133.26
2006-02-01	36.54	217.50	132.52
2006-01-27	36.97	217.50	131.79
2006-01-26	34.39	222.10	139.67
2006-01-25	34.82	222.10	138.91
2006-01-24	34.82	212.89	132.08
2006-01-23	33.96	212.89	133.58
2006-01-20	35.68	222.10	137.39
2006-01-19	36.54	212.89	129.15
2006-01-18	33.96	222.10	140.45
2006-01-17	34.82	217.50	135.50
2006-01-16	36.97	217.50	131.79
2006-01-13	36.97	217.50	131.79
2006-01-12	36.11	217.50	133.26
2006-01-11	35.68	212.89	130.61
2006-01-10	35.25	222.10	138.15
2006-01-09	34.82	217.50	135.50
2006-01-06	32.67	222.10	142.79
2006-01-05	32.67	222.10	142.79
2006-01-04	32.24	199.09	126.18
2006-01-03	29.22	222.10	149.26
2005-12-30	29.22	222.10	149.26
2005-12-29	30.51	222.10	146.79
2005-12-28	31.37	217.50	141.67
2005-12-23	32.24	212.89	136.62
2005-12-22	32.24	212.89	136.62
2005-12-21	32.67	222.10	142.79
2005-12-20	31.81	217.50	140.88
2005-12-19	31.81	222.10	144.37
2005-12-16	30.94	222.10	145.98
2005-12-15	31.37	222.10	145.18
2005-12-14	30.08	222.10	147.61
2005-12-13	29.65	222.10	148.43
2005-12-12	30.08	222.10	147.61
2005-12-09	29.65	222.10	148.43
2005-12-08	29.22	222.10	149.26
2005-12-07	31.81	226.70	147.87
2005-12-06	30.08	226.70	151.15
2005-12-05	31.37	235.90	155.68
2005-12-02	32.24	222.10	143.58
2005-12-01	30.51	176.08	111.54
2005-11-30	30.08	176.08	112.24
2005-11-29	30.51	176.08	111.54
2005-11-28	30.94	176.08	110.84
2005-11-25	30.94	176.08	110.84
2005-11-24	30.94	176.08	110.84
2005-11-23	30.08	176.08	112.24
2005-11-22	28.79	176.08	114.37
2005-11-21	28.36	176.08	115.09
2005-11-18	28.36	176.08	115.09
2005-11-17	27.93	176.08	115.81
2005-11-16	26.21	180.69	122.40
2005-11-15	26.21	180.69	122.40
2005-11-14	26.21	180.69	122.40
2005-11-11	27.07	180.69	120.90
2005-11-10	26.21	180.69	122.40
2005-11-09	26.64	185.29	125.28
2005-11-08	24.48	185.29	129.18
2005-11-07	24.05	185.29	129.97
2005-11-04	25.34	189.89	131.27
2005-11-03	25.34	199.09	138.62
2005-11-02	25.77	199.09	137.80
2005-11-01	26.21	199.09	136.99
2005-10-31	24.48	199.09	140.27
2005-10-28	23.02	199.09	143.13
2005-10-27	24.28	199.09	140.65
2005-10-26	24.70	199.09	139.84
2005-10-25	24.28	199.09	140.65
2005-10-24	24.70	199.09	139.84
2005-10-21	25.55	199.09	138.23
2005-10-20	24.70	199.09	139.84
2005-10-19	24.28	199.09	140.65
2005-10-18	26.39	199.09	136.64
2005-10-17	25.55	199.09	138.23
2005-10-14	25.12	199.09	139.03
2005-10-13	26.39	199.09	136.64
2005-10-12	25.97	199.09	137.44
2005-10-10	28.50	199.09	132.76
2005-10-07	27.65	199.09	134.30
2005-10-06	28.07	199.09	133.53
2005-10-05	31.02	199.09	128.27
2005-10-04	32.71	199.09	125.38
2005-10-03	32.71	199.09	125.38
2005-09-30	32.71	199.09	125.38
2005-09-29	33.13	203.69	128.12
2005-09-28	31.44	199.09	127.54
2005-09-27	31.02	199.09	128.27
2005-09-26	31.44	199.09	127.54
2005-09-23	30.60	199.09	129.01
2005-09-22	30.18	199.09	129.75
2005-09-21	30.60	199.09	129.01
2005-09-20	30.60	199.09	129.01
2005-09-16	29.34	199.09	131.25
2005-09-15	29.34	199.09	131.25
2005-09-14	29.76	199.09	130.50
2005-09-13	29.34	199.09	131.25
2005-09-12	30.60	199.09	129.01
2005-09-09	30.60	199.09	129.01
2005-09-08	30.60	199.09	129.01
2005-09-07	30.60	199.09	129.01
2005-09-06	30.60	199.09	129.01
2005-09-05	30.60	199.09	129.01
2005-09-02	31.02	199.09	128.27
2005-09-01	30.18	199.09	129.75
2005-08-31	28.07	199.09	133.53
2005-08-30	28.50	192.19	127.39
2005-08-29	27.65	192.19	128.89
2005-08-26	28.50	192.19	127.39
2005-08-25	27.65	192.19	128.89
2005-08-24	27.65	192.19	128.89
2005-08-23	28.07	192.19	128.14
2005-08-22	30.60	192.19	123.73
2005-08-19	28.50	192.19	127.39
2005-08-18	29.76	196.68	128.64
2005-08-17	32.71	196.68	123.56
2005-08-16	32.29	196.68	124.27
2005-08-15	31.87	196.68	124.99
2005-08-12	32.29	196.68	124.27
2005-08-11	31.87	196.68	124.99
2005-08-10	31.02	196.68	126.44
2005-08-09	28.50	196.68	130.89
2005-08-08	28.92	196.68	130.14
2005-08-05	28.50	196.68	130.89
2005-08-04	28.92	196.68	130.14
2005-08-03	28.92	196.68	130.14
2005-08-02	29.34	205.67	136.34
2005-08-01	27.65	205.67	139.46
2005-07-29	27.23	205.67	140.25
2005-07-28	26.39	196.68	134.74
2005-07-27	26.39	196.68	134.74
2005-07-26	25.97	196.68	135.52
2005-07-25	26.39	205.67	141.85
2005-07-22	26.39	201.18	138.30
2005-07-21	24.70	205.67	145.12
2005-07-20	24.70	205.67	145.12
2005-07-19	24.28	205.67	145.95
2005-07-18	24.28	205.67	145.95
2005-07-15	23.86	205.67	146.79
2005-07-14	23.86	196.68	139.53
2005-07-13	22.60	192.19	138.33
2005-07-12	20.91	192.19	141.65
2005-07-11	20.91	192.19	141.65
2005-07-08	19.23	192.19	145.07
2005-07-07	20.07	192.19	143.35
2005-07-06	21.33	192.19	140.82
2005-07-05	20.91	192.19	141.65
2005-07-04	21.75	192.19	139.98
2005-06-30	21.75	192.19	139.98
2005-06-29	22.18	201.18	146.51
2005-06-28	21.75	196.68	143.67
2005-06-27	20.91	196.68	145.37
2005-06-24	21.33	196.68	144.52
2005-06-23	21.33	196.68	144.52
2005-06-22	20.91	192.19	141.65
2005-06-21	20.07	192.19	143.35
2005-06-20	19.65	196.68	147.96
2005-06-17	19.23	187.69	141.30
2005-06-16	18.38	187.69	143.02
2005-06-15	19.23	187.69	141.30
2005-06-14	19.23	192.19	145.07
2005-06-13	19.23	192.19	145.07
2005-06-10	19.23	196.68	148.84
2005-06-09	18.81	192.19	145.94
2005-06-08	18.81	192.19	145.94
2005-06-07	18.38	196.68	150.61
2005-06-06	18.38	196.68	150.61
2005-06-03	18.38	205.67	158.21
2005-06-02	17.96	192.19	147.70
2005-06-01	18.81	183.20	138.37
2005-05-31	18.81	178.70	134.59
2005-05-30	18.38	160.72	120.23
2005-05-27	17.54	160.72	121.81
2005-05-26	15.86	183.20	144.44
2005-05-25	16.28	183.20	143.55
2005-05-24	17.54	183.20	140.93
2005-05-23	16.70	183.20	142.67
2005-05-20	17.54	183.20	140.93
2005-05-19	16.70	196.68	154.23
2005-05-18	16.70	151.73	115.71
2005-05-17	16.28	151.73	116.49
2005-05-13	18.38	151.73	112.64
2005-05-12	19.23	151.73	111.14
2005-05-11	18.81	151.73	111.89
2005-05-10	19.23	151.73	111.14
2005-05-09	19.65	142.74	102.88
2005-05-06	19.23	142.74	103.60
2005-05-05	19.65	142.74	102.88
2005-05-04	18.81	147.24	108.10
2005-05-03	17.96	147.24	109.59
2005-04-29	17.96	147.24	109.59
2005-04-28	17.96	147.24	109.59
2005-04-27	17.29	147.24	110.79
2005-04-26	17.29	151.73	114.63
2005-04-25	16.46	151.73	116.16
2005-04-22	16.46	151.73	116.16
2005-04-21	15.21	156.23	122.40
2005-04-20	13.96	156.23	124.84
2005-04-19	13.96	156.23	124.84
2005-04-18	13.13	156.23	126.49
2005-04-15	14.79	165.22	131.04
2005-04-14	16.04	165.22	128.56
2005-04-13	16.46	165.22	127.74
2005-04-12	15.21	165.22	130.21
2005-04-11	15.21	165.22	130.21
2005-04-08	15.21	165.22	130.21
2005-04-07	14.38	165.22	131.88
2005-04-06	14.38	169.71	135.81
2005-04-04	13.96	165.22	132.73
2005-04-01	13.55	165.22	133.58
2005-03-31	14.38	165.22	131.88
2005-03-30	13.55	165.22	133.58
2005-03-29	13.55	165.22	133.58
2005-03-24	14.79	169.71	134.96
2005-03-23	14.79	169.71	134.96
2005-03-22	16.46	169.71	131.60
2005-03-21	16.87	169.71	130.77
2005-03-18	16.04	165.22	128.56
2005-03-17	16.46	165.22	127.74
2005-03-16	16.04	165.22	128.56
2005-03-15	15.62	165.22	129.38
2005-03-14	16.87	165.22	126.93
2005-03-11	16.04	160.72	124.68
2005-03-10	16.04	160.72	124.68
2005-03-09	16.87	178.70	138.47
2005-03-08	16.04	178.70	140.18
2005-03-07	15.62	174.21	137.15
2005-03-04	15.21	156.23	122.40
2005-03-03	16.04	156.23	120.81
2005-03-02	16.04	165.22	128.56
2005-03-01	17.70	156.23	117.69
2005-02-28	18.54	160.72	119.95
2005-02-25	18.54	156.23	116.16
2005-02-24	17.29	156.23	118.46
2005-02-23	16.46	156.23	120.02
2005-02-22	17.70	156.23	117.69
2005-02-21	18.12	156.23	116.92
2005-02-18	18.12	156.23	116.92
2005-02-17	16.87	156.23	119.24
2005-02-16	17.29	156.23	118.46
2005-02-15	17.29	156.23	118.46
2005-02-14	17.29	156.23	118.46
2005-02-08	16.04	160.72	124.68
2005-02-07	15.62	160.72	125.49
2005-02-04	13.55	165.22	133.58
2005-02-03	13.55	142.74	113.78
2005-02-02	13.55	142.74	113.78
2005-02-01	13.55	133.75	105.87
2005-01-31	15.21	151.73	118.50
2005-01-28	13.96	156.23	124.84
2005-01-27	13.55	151.73	121.70
2005-01-26	13.96	151.73	120.89
2005-01-25	13.55	147.24	117.74
2005-01-24	11.47	138.25	113.74
2005-01-21	12.71	138.25	111.37
2005-01-20	13.55	142.74	113.78
2005-01-19	13.96	142.74	113.00
2005-01-18	13.96	129.26	101.17
2005-01-17	13.96	129.26	101.17
2005-01-14	13.13	138.25	110.60
2005-01-13	13.96	138.25	109.06
2005-01-12	13.13	142.74	114.57
2005-01-11	12.71	142.74	115.36
2005-01-10	13.13	142.74	114.57
2005-01-07	13.13	124.76	98.68
2005-01-06	14.79	111.27	84.05
2005-01-05	15.21	124.76	95.09
2005-01-04	17.29	120.27	87.80
2005-01-03	18.54	120.27	85.82
2004-12-31	18.54	120.27	85.82
2004-12-30	18.12	120.27	86.48
2004-12-29	18.95	120.27	85.17
2004-12-28	18.12	120.27	86.48
2004-12-24	18.54	115.77	82.03
2004-12-23	19.37	115.77	80.76
2004-12-22	18.12	124.76	90.28
2004-12-21	18.12	124.76	90.28
2004-12-20	18.95	124.76	88.95
2004-12-17	17.29	124.76	91.63
2004-12-16	16.87	124.76	92.31
2004-12-15	18.12	124.76	90.28
2004-12-14	17.70	124.76	90.95
2004-12-13	16.04	124.76	93.69
2004-12-10	16.04	111.27	82.07
2004-12-09	16.87	111.27	80.77
2004-12-08	17.29	113.52	82.05
2004-12-07	18.95	113.52	79.50
2004-12-06	18.54	124.76	89.61
2004-12-03	18.12	124.76	90.28
2004-12-02	19.37	124.76	88.29
2004-12-01	17.70	113.52	81.41
2004-11-30	18.12	120.27	86.48
2004-11-29	17.29	120.27	87.80
2004-11-26	16.04	133.75	101.44
2004-11-25	16.04	34.86	16.21
2004-11-24	16.87	34.86	15.39
2004-11-23	16.87	34.86	15.39
2004-11-22	14.79	34.86	17.48
2004-11-19	15.21	34.86	17.05
2004-11-18	14.79	37.10	19.44
2004-11-17	15.21	37.10	19.00
2004-11-16	14.38	37.10	19.87
2004-11-15	15.62	37.10	18.58
2004-11-12	14.79	37.10	19.44
2004-11-11	13.55	37.10	20.75
2004-11-10	13.55	37.10	20.75
2004-11-09	12.71	32.61	17.65
2004-11-08	12.71	32.61	17.65
2004-11-05	12.30	43.85	28.09
2004-11-04	11.47	43.85	29.05
2004-11-03	11.47	43.85	29.05
2004-11-02	11.47	32.61	18.97
2004-11-01	9.39	39.35	27.39
2004-10-29	9.39	39.35	27.39
2004-10-28	9.80	39.35	26.91
2004-10-27	7.35	34.86	25.62
2004-10-26	6.94	34.86	26.10
2004-10-25	6.54	32.61	24.47
2004-10-21	8.58	32.61	22.13
2004-10-20	8.17	32.61	22.59
2004-10-19	9.80	32.61	20.77
2004-10-18	8.17	32.61	22.59
2004-10-15	8.99	32.61	21.68
2004-10-14	8.58	32.61	22.13
2004-10-13	9.39	32.61	21.22
2004-10-12	10.21	32.61	20.32
2004-10-11	10.21	32.61	20.32
2004-10-08	9.80	32.61	20.77
2004-10-07	11.43	32.61	19.00
2004-10-06	11.03	32.61	19.44
2004-10-05	11.03	32.61	19.44
2004-10-04	11.03	32.61	19.44
2004-09-30	9.39	32.61	21.22
2004-09-28	7.76	32.61	23.06
2004-09-27	7.76	32.61	23.06
2004-09-24	8.99	48.34	36.11
2004-09-23	10.62	48.34	34.10
2004-09-22	10.62	48.34	34.10
2004-09-21	10.62	34.86	21.91
2004-09-20	9.80	32.61	20.77
2004-09-17	10.21	32.61	20.32
2004-09-16	9.80	39.35	26.91
2004-09-15	8.58	39.35	28.34
2004-09-14	9.39	39.35	27.39
2004-09-13	8.99	39.35	27.86
2004-09-10	7.76	39.35	29.32
2004-09-09	7.35	39.35	29.81
2004-09-08	8.58	39.35	28.34
2004-09-07	8.99	39.35	27.86
2004-09-06	8.99	39.35	27.86
2004-09-03	7.76	39.35	29.32
2004-09-02	8.17	39.35	28.83
2004-09-01	7.76	39.35	29.32
2004-08-31	7.35	39.35	29.81
2004-08-30	7.35	39.35	29.81
2004-08-27	6.13	39.35	31.30
2004-08-26	6.13	39.35	31.30
2004-08-25	6.13	37.10	29.19
2004-08-24	5.31	34.86	28.05
2004-08-23	2.86	37.10	33.29
2004-08-20	2.45	34.86	31.63
2004-08-19	3.27	32.61	28.41
2004-08-18	1.23	32.61	31.00
2004-08-17	1.64	32.61	30.47
2004-08-16	1.23	32.61	31.00
2004-08-13	2.05	32.61	29.95
2004-08-12	2.86	32.61	28.92
2004-08-11	2.05	32.61	29.95
2004-08-10	2.45	32.61	29.43
2004-08-09	3.27	32.61	28.41
2004-08-06	3.27	32.61	28.41
2004-08-05	4.09	32.61	27.40
2004-08-04	1.64	32.61	30.47
2004-08-03	1.64	32.61	30.47
2004-08-02	0.82	32.61	31.53
2004-07-30	1.64	32.61	30.47
2004-07-29	0.82	32.61	31.53
2004-07-28	2.05	32.61	29.95
2004-07-27	1.64	52.17	49.72
2004-07-26	2.05	52.17	49.12
2004-07-23	2.86	43.48	39.48
2004-07-22	2.05	43.48	40.60
2004-07-21	2.45	43.48	40.04
2004-07-20	0.41	43.48	42.89
2004-07-19	0.41	43.48	42.89
2004-07-16	0.41	32.61	32.06
2004-07-15	-0.81	32.61	33.69
2004-07-14	-0.81	32.61	33.69
2004-07-13	0.41	32.61	32.06
2004-07-12	1.23	32.61	31.00
2004-07-09	1.23	32.61	31.00
2004-07-08	0.41	32.61	32.06
2004-07-07	2.05	32.61	29.95
2004-07-06	2.05	32.61	29.95
2004-07-05	1.23	34.78	33.14
2004-07-02	1.23	30.43	28.85
2004-06-30	1.64	30.43	28.33
2004-06-29	0.41	30.43	29.90
2004-06-28	1.23	30.43	28.85
2004-06-25	0.82	30.43	29.37
2004-06-24	0.82	30.43	29.37
2004-06-23	-1.63	30.43	32.59
2004-06-21	-1.63	30.43	32.59
2004-06-18	-2.04	30.43	33.14
2004-06-17	0.41	30.43	29.90
2004-06-16	0.82	30.43	29.37
2004-06-15	0.01	30.43	30.43
2004-06-14	0.01	30.43	30.43
2004-06-11	2.86	30.43	26.80
2004-06-10	3.27	30.43	26.30
2004-06-09	2.05	30.43	27.82
2004-06-08	2.05	30.43	27.82
2004-06-07	2.45	30.43	27.31
2004-06-04	-0.81	30.43	31.50
2004-06-03	-1.63	30.43	32.59
2004-06-02	1.23	30.43	28.85
2004-06-01	0.41	30.43	29.90
2004-05-31	0.82	30.43	29.37
2004-05-28	0.41	30.43	29.90
2004-05-27	-0.81	30.43	31.50
2004-05-25	-3.26	30.43	34.83
2004-05-24	-3.67	30.43	35.40
2004-05-21	-4.08	32.61	38.24
2004-05-20	-6.12	30.43	38.93
2004-05-19	-5.30	30.43	37.74
2004-05-18	-8.57	43.48	56.92
2004-05-17	-9.79	43.48	59.05
2004-05-14	-6.93	43.48	54.17
2004-05-13	-5.71	43.48	52.17
2004-05-12	-5.30	43.48	51.51
2004-05-11	-4.89	43.48	50.86
2004-05-10	-5.30	43.48	51.51
2004-05-07	-2.04	43.48	46.46
2004-05-06	-1.63	43.48	45.85
2004-05-05	-2.04	43.48	46.46
2004-05-04	-0.40	47.83	48.42
2004-05-03	-2.44	47.83	51.53
2004-04-30	-1.63	47.83	50.27
2004-04-29	-1.63	52.17	54.69
2004-04-28	-0.16	52.17	52.41
2004-04-27	0.24	52.17	51.80
2004-04-26	-0.16	52.17	52.41
2004-04-23	1.86	52.17	49.40
2004-04-22	-0.16	52.17	52.41
2004-04-21	0.24	52.17	51.80
2004-04-20	1.45	52.17	49.99
2004-04-19	1.86	52.17	49.40
2004-04-16	1.86	52.17	49.40
2004-04-15	2.26	52.17	48.81
2004-04-14	3.87	52.17	46.51
2004-04-13	7.09	52.17	42.10
2004-04-08	5.88	52.17	43.72
2004-04-07	5.88	52.17	43.72
2004-04-06	5.88	54.35	45.77
2004-04-02	4.27	54.35	48.03
2004-04-01	3.47	56.52	51.28
2004-03-31	3.87	56.52	50.69
2004-03-30	3.87	54.35	48.60
2004-03-29	2.26	56.52	53.07
2004-03-26	2.26	73.91	70.07
2004-03-25	2.66	73.91	69.41
2004-03-24	3.87	73.91	67.44
2004-03-23	3.06	73.91	68.74
2004-03-22	2.26	73.91	70.07
2004-03-19	3.87	73.91	67.44
2004-03-18	4.67	73.91	66.15
2004-03-17	5.88	73.91	64.25
2004-03-16	5.08	73.91	65.51
2004-03-15	4.67	73.91	66.15
2004-03-12	5.08	73.91	65.51
2004-03-11	5.88	73.91	64.25
2004-03-10	7.09	73.91	62.40
2004-03-09	8.70	73.91	59.99
2004-03-08	9.91	76.09	60.21
2004-03-05	8.70	73.91	59.99
2004-03-04	9.10	93.48	77.34
2004-03-03	9.10	30.43	19.55
2004-03-02	11.52	84.78	65.70
2004-03-01	12.73	84.78	63.92
2004-02-27	13.13	84.78	63.34
2004-02-26	10.71	76.09	59.05
2004-02-25	10.31	76.09	59.63
2004-02-24	11.92	76.09	57.33
2004-02-23	11.52	76.09	57.90
2004-02-20	12.73	76.09	56.21
2004-02-19	12.32	43.48	27.74
2004-02-18	13.13	26.09	11.46
2004-02-17	12.32	23.91	10.32
2004-02-16	12.32	17.39	4.51
2004-02-13	11.11	17.39	5.65
2004-02-12	10.71	17.39	6.03
2004-02-11	9.50	15.22	5.22
2004-02-10	9.50	13.04	3.23
2004-02-09	9.91	13.04	2.85
2004-02-06	7.89	13.04	4.77
2004-02-05	5.88	13.04	6.76
2004-02-04	5.88	13.04	6.76
2004-02-03	6.28	13.04	6.36
2004-02-02	5.48	13.04	7.17
2004-01-30	7.89	13.04	4.77
2004-01-29	7.89	13.04	4.77
2004-01-28	8.70	13.04	4.00
2004-01-27	11.52	13.04	1.37
2004-01-26	11.11	13.04	1.74
2004-01-21	11.52	13.04	1.37
2004-01-20	9.50	15.22	5.22
2004-01-19	7.89	19.57	10.82
2004-01-16	6.69	19.57	12.07
2004-01-15	7.49	15.22	7.19
2004-01-14	7.89	15.22	6.79
2004-01-13	8.70	15.22	6.00
2004-01-12	8.30	15.22	6.39
2004-01-09	8.30	15.22	6.39
2004-01-08	6.69	10.87	3.92
2004-01-07	6.28	19.57	12.50
2004-01-06	5.48	19.57	13.35
2004-01-05	5.48	19.57	13.35
2004-01-02	3.47	19.57	15.56
2003-12-31	2.66	17.39	14.35
2003-12-30	1.45	17.39	15.71
2003-12-29	0.65	23.91	23.12
2003-12-24	1.05	23.91	22.63
2003-12-23	1.05	23.91	22.63
2003-12-22	1.05	23.91	22.63
2003-12-19	0.24	32.61	32.28
2003-12-18	-0.96	36.96	38.29
2003-12-17	-1.37	30.43	32.24
2003-12-16	-0.16	21.74	21.93
2003-12-15	1.05	21.74	20.47
2003-12-12	2.66	21.74	18.58
2003-12-11	1.86	30.43	28.06
2003-12-10	0.65	8.70	8.00
2003-12-09	0.65	21.74	20.96
2003-12-08	-1.37	52.17	54.28
2003-12-05	-0.16	52.17	52.41
2003-12-04	-0.16	52.17	52.41
2003-12-03	0.24	52.17	51.80
2003-12-02	0.65	52.17	51.19
2003-12-01	1.05	52.17	50.59
2003-11-28	-0.16	52.17	52.41
2003-11-27	-1.37	60.87	63.10
2003-11-26	-2.17	60.87	64.44
2003-11-25	-2.57	65.22	69.58
2003-11-24	-4.18	65.22	72.43
2003-11-21	-4.59	52.17	59.49
2003-11-20	-4.18	60.87	67.89
2003-11-19	-3.38	65.22	70.99
2003-11-18	-2.57	67.39	71.81
2003-11-17	-2.98	67.39	72.53
2003-11-14	-1.37	67.39	69.71
2003-11-13	-1.37	73.91	76.32
2003-11-12	-2.98	91.30	97.17
2003-11-11	-2.98	91.30	97.17
2003-11-10	-1.37	91.30	93.95
2003-11-07	-0.96	91.30	93.16
2003-11-06	-1.77	82.61	85.90
2003-11-05	0.24	86.96	86.50
2003-11-04	0.65	95.65	94.39
2003-11-03	0.24	95.65	95.17
2003-10-31	-1.77	41.30	43.85
2003-10-30	-1.77	32.61	35.00
2003-10-29	-1.53	30.43	32.46
2003-10-28	-2.32	21.74	24.63
2003-10-27	-5.48	15.22	21.90
2003-10-24	-5.09	15.22	21.39
2003-10-23	-5.09	10.87	16.81
2003-10-22	-1.53	-13.04	-11.70
2003-10-21	-1.53	-13.04	-11.70
2003-10-20	-1.92	-13.04	-11.34
2003-10-17	-2.71	-13.04	-10.62
2003-10-16	-3.50	-13.04	-9.89
2003-10-15	-3.11	-13.04	-10.25
2003-10-14	-3.90	-13.04	-9.52
2003-10-13	-3.11	-13.04	-10.25
2003-10-10	-3.90	-13.04	-9.52
2003-10-09	-5.09	-13.04	-8.38
2003-10-08	-5.48	-13.04	-8.00
2003-10-07	-5.09	-13.04	-8.38
2003-10-06	-5.09	-13.04	-8.38
2003-10-03	-5.48	-13.04	-8.00
2003-10-02	-6.67	-13.04	-6.83
2003-09-30	-9.44	-13.04	-3.98
2003-09-29	-9.83	-13.04	-3.56
2003-09-26	-9.04	-13.04	-4.40
2003-09-25	-8.25	-6.52	1.88
2003-09-24	-9.04	-6.52	2.77
2003-09-23	-11.81	-6.52	6.00
2003-09-22	-12.20	-6.52	6.47
2003-09-19	-11.41	-6.52	5.52
2003-09-18	-10.62	-7.83	3.13
2003-09-17	-10.23	-8.70	1.71
2003-09-16	-11.02	-8.70	2.61
2003-09-15	-11.02	-8.70	2.61
2003-09-11	-12.20	-8.70	4.00
2003-09-10	-12.60	-8.70	4.47
2003-09-09	-11.02	-8.70	2.61
2003-09-08	-10.23	-8.70	1.71
2003-09-05	-10.23	-8.70	1.71
2003-09-04	-10.23	-8.70	1.71
2003-09-03	-10.23	-8.70	1.71
2003-09-02	-11.81	-11.74	0.08
2003-09-01	-11.81	-12.17	-0.41
2003-08-29	-12.20	-12.61	-0.46
2003-08-28	-13.39	-13.04	0.40
2003-08-27	-14.18	-13.04	1.33
2003-08-26	-13.39	-13.04	0.40
2003-08-25	-13.39	-13.04	0.40
2003-08-22	-13.39	-13.04	0.40
2003-08-21	-14.18	-13.04	1.33
2003-08-20	-15.76	-13.04	3.23
2003-08-19	-15.76	-13.04	3.23
2003-08-18	-16.16	-13.04	3.72
2003-08-15	-16.55	-13.04	4.21
2003-08-14	-17.35	-13.04	5.20
2003-08-13	-17.74	-13.04	5.71
2003-08-12	-18.93	-13.04	7.26
2003-08-11	-18.93	-13.04	7.26
2003-08-08	-20.51	-8.70	14.86
2003-08-07	-20.11	-8.70	14.29
2003-08-06	-20.11	-8.70	14.29
2003-08-05	-18.53	-6.09	15.28
2003-08-04	-18.53	-6.09	15.28
2003-08-01	-18.14	-6.09	14.72
2003-07-31	-19.32	-13.04	7.78
2003-07-30	-19.32	-13.04	7.78
2003-07-29	-18.14	-13.04	6.22
2003-07-28	-18.53	-7.83	13.14
2003-07-25	-20.51	-7.83	15.96
2003-07-24	-20.51	-7.83	15.96
2003-07-23	-20.90	-7.83	16.54
2003-07-22	-20.11	-7.83	15.38
2003-07-21	-19.32	-7.83	14.25
2003-07-18	-18.53	-7.83	13.14
2003-07-17	-19.32	-8.70	13.17
2003-07-16	-18.53	-8.70	12.07
2003-07-15	-19.32	-8.70	13.17
2003-07-14	-18.93	-8.70	12.62
2003-07-11	-20.11	-8.70	14.29
2003-07-10	-20.11	-8.70	14.29
2003-07-09	-19.72	-8.70	13.73
2003-07-08	-20.11	-8.70	14.29
2003-07-07	-20.90	-8.70	15.44
2003-07-04	-22.88	-8.70	18.40
2003-07-03	-23.28	-8.70	19.01
2003-07-02	-23.28	-8.70	19.01
2003-06-30	-23.67	-8.70	19.62
2003-06-27	-22.49	-8.70	17.79
2003-06-26	-22.88	-8.70	18.40
2003-06-25	-22.49	-8.70	17.79
2003-06-24	-22.49	-8.70	17.79
2003-06-23	-21.70	-13.04	11.05
2003-06-20	-20.51	-13.04	9.39
2003-06-19	-20.51	-13.04	9.39
2003-06-18	-20.51	-13.04	9.39
2003-06-17	-20.11	-13.04	8.85
2003-06-16	-21.30	-13.04	10.49
2003-06-13	-21.30	-13.04	10.49
2003-06-12	-22.09	-13.04	11.61
2003-06-11	-22.49	-13.04	12.18
2003-06-10	-22.49	-13.04	12.18
2003-06-09	-22.09	-13.04	11.61
2003-06-06	-21.70	-13.04	11.05
2003-06-05	-23.28	-13.04	13.34
2003-06-03	-22.49	-10.87	14.99
2003-06-02	-23.28	-10.87	16.17
2003-05-30	-24.07	-13.04	14.52
2003-05-29	-24.07	-13.04	14.52
2003-05-28	-23.67	-13.04	13.93
2003-05-27	-24.46	-13.04	15.12
2003-05-26	-24.07	-13.04	14.52
2003-05-23	-25.65	-13.04	16.96
2003-05-22	-26.84	-13.04	18.85
2003-05-21	-27.63	-13.04	20.15
2003-05-20	-27.63	-13.04	20.15
2003-05-19	-27.63	-13.04	20.15
2003-05-16	-27.23	-13.04	19.50
2003-05-15	-26.84	-13.04	18.85
2003-05-14	-26.84	-13.04	18.85
2003-05-13	-27.23	-13.04	19.50
2003-05-12	-26.84	-13.04	18.85
2003-05-09	-28.02	-13.04	20.81
2003-05-07	-29.21	-13.04	22.84
2003-05-06	-29.21	-13.04	22.84
2003-05-05	-29.21	-13.04	22.84
2003-05-02	-30.00	-13.04	24.22
2003-04-30	-30.40	-13.04	24.93
2003-04-29	-30.40	-13.04	24.93
2003-04-28	-32.69	-13.04	29.19
2003-04-25	-33.08	-13.04	29.93
2003-04-24	-33.08	-13.04	29.93
2003-04-23	-32.69	-13.04	29.19
2003-04-22	-31.92	-13.04	27.72
2003-04-17	-32.30	-13.04	28.45
2003-04-16	-31.53	-13.04	27.00
2003-04-15	-31.53	-13.04	27.00
2003-04-14	-32.30	-13.04	28.45
2003-04-11	-31.53	-13.04	27.00
2003-04-10	-31.92	-13.04	27.72
2003-04-09	-31.53	-13.04	27.00
2003-04-08	-30.37	-13.04	24.88
2003-04-07	-29.21	-13.04	22.83
2003-04-04	-30.37	-13.04	24.88
2003-04-03	-31.53	-13.04	27.00
2003-04-02	-31.14	-13.04	26.28
2003-04-01	-31.92	-13.04	27.72
2003-03-31	-31.53	-13.04	27.00
2003-03-28	-30.37	-13.04	24.88
2003-03-27	-29.98	-13.04	24.19
2003-03-26	-28.82	-13.04	22.17
2003-03-25	-28.82	-13.04	22.17
2003-03-24	-28.43	-13.04	21.51
2003-03-21	-27.66	-13.04	20.21
2003-03-20	-27.66	-13.04	20.21
2003-03-19	-28.05	-13.04	20.85
2003-03-18	-29.60	-13.04	23.51
2003-03-17	-31.14	-13.04	26.28
2003-03-14	-29.98	-13.04	24.19
2003-03-13	-31.53	-13.04	27.00
2003-03-12	-30.76	-13.04	25.58
2003-03-11	-30.76	-13.04	25.58
2003-03-10	-31.14	-13.04	26.28
2003-03-07	-30.37	-13.04	24.88
2003-03-06	-29.98	-13.04	24.19
2003-03-05	-28.82	-13.04	22.17
2003-03-04	-28.43	-13.04	21.51
2003-03-03	-27.66	-13.04	20.21
2003-02-28	-29.21	-13.04	22.83
2003-02-27	-28.43	-13.04	21.51
2003-02-26	-28.82	-13.04	22.17
2003-02-25	-28.82	-13.04	22.17
2003-02-24	-28.43	-13.04	21.51
2003-02-21	-28.43	-13.04	21.51
2003-02-20	-26.89	-13.04	18.94
2003-02-19	-26.89	-13.04	18.94
2003-02-18	-26.89	-13.04	18.94
2003-02-17	-27.27	-13.04	19.57
2003-02-14	-28.43	-13.04	21.51
2003-02-13	-28.82	-13.04	22.17
2003-02-12	-27.27	-13.04	19.57
2003-02-11	-28.82	-13.04	22.17
2003-02-10	-28.82	-13.04	22.17
2003-02-07	-28.82	-13.04	22.17
2003-02-06	-29.21	-13.04	22.83
2003-02-05	-28.43	-13.04	21.51
2003-02-04	-28.05	-13.04	20.85
2003-01-30	-28.05	-13.04	20.85
2003-01-29	-28.43	-13.04	21.51
2003-01-28	-27.66	-13.04	20.21
2003-01-27	-28.05	-13.04	20.85
2003-01-24	-26.89	-13.04	18.94
2003-01-23	-25.34	-13.04	16.47
2003-01-22	-25.73	-13.04	17.08
2003-01-21	-25.73	-13.04	17.08
2003-01-20	-25.73	-13.04	17.08
2003-01-17	-24.95	-13.04	15.87
2003-01-16	-24.57	-13.04	15.28
2003-01-15	-23.02	-13.04	12.96
2003-01-14	-23.79	-13.04	14.11
2003-01-13	-23.41	-13.04	13.53
2003-01-10	-24.18	-13.04	14.69
2003-01-09	-24.57	-13.04	15.28
2003-01-08	-24.57	-13.04	15.28
2003-01-07	-24.95	-13.04	15.87
2003-01-06	-24.95	-13.04	15.87
2003-01-03	-25.34	-13.04	16.47
2003-01-02	-27.66	-13.04	20.21
2002-12-31	-27.27	-13.04	19.57
2002-12-30	-27.66	-13.04	20.21
2002-12-27	-26.50	-13.04	18.31
2002-12-24	-25.73	-21.74	5.37
2002-12-23	-25.34	-30.43	-6.82
2002-12-20	-24.95	-30.43	-7.30
2002-12-19	-25.73	-30.43	-6.34
2002-12-18	-25.73	-34.78	-12.19
2002-12-17	-24.18	-3.48	27.30
2002-12-16	-24.95	-3.48	28.62
2002-12-13	-24.18	-3.48	27.30
2002-12-12	-23.79	-3.48	26.66
2002-12-11	-23.79	-3.48	26.66
2002-12-10	-23.79	-3.48	26.66
2002-12-09	-23.02	-3.48	25.38
2002-12-06	-22.25	-3.48	24.14
2002-12-05	-22.25	-3.48	24.14
2002-12-04	-22.63	-0.87	28.13
2002-12-03	-20.31	-0.87	24.40
2002-12-02	-20.70	-0.87	25.00
2002-11-29	-21.47	-0.87	26.24
2002-11-28	-21.47	-0.87	26.24
2002-11-27	-22.63	-0.87	28.13
2002-11-26	-22.25	-0.87	27.49
2002-11-25	-21.47	-0.87	26.24
2002-11-22	-21.86	-0.87	26.86
2002-11-21	-22.63	-0.87	28.13
2002-11-20	-22.63	-0.87	28.13
2002-11-19	-23.02	-0.87	28.77
2002-11-18	-23.41	-0.87	29.42
2002-11-15	-23.41	-1.74	28.29
2002-11-14	-24.57	-1.74	30.26
2002-11-13	-25.73	-1.74	32.30
2002-11-12	-25.73	-1.74	32.30
2002-11-11	-26.11	-1.74	32.99
2002-11-08	-24.18	-1.74	29.60
2002-11-07	-23.79	-1.74	28.94
2002-11-06	-24.57	-1.74	30.26
2002-11-05	-24.95	-1.74	30.93
2002-11-04	-24.57	-1.74	30.26
2002-11-01	-27.27	-1.74	35.11
2002-10-31	-26.50	-1.74	33.69
2002-10-30	-25.49	-1.74	31.88
2002-10-29	-25.11	-1.74	31.22
2002-10-28	-23.59	-1.74	28.60
2002-10-25	-24.73	-1.74	30.55
2002-10-24	-23.97	-1.74	29.25
2002-10-23	-23.97	0.00	31.53
2002-10-22	-25.87	0.00	34.91
2002-10-21	-25.87	0.00	34.91
2002-10-18	-25.49	0.00	34.22
2002-10-17	-25.87	0.00	34.91
2002-10-16	-26.64	0.00	36.31
2002-10-15	-27.78	0.00	38.46
2002-10-11	-30.44	0.00	43.75
2002-10-10	-31.20	0.00	45.34
2002-10-09	-30.44	0.00	43.75
2002-10-08	-30.06	0.00	42.97
2002-10-07	-30.82	0.00	44.54
2002-10-04	-30.06	0.87	44.22
2002-10-03	-30.44	0.87	45.00
2002-10-02	-28.92	0.87	41.90
2002-09-30	-29.68	0.87	43.44
2002-09-27	-28.16	0.87	40.40
2002-09-26	-28.16	0.87	40.40
2002-09-25	-29.30	0.87	42.66
2002-09-24	-28.54	0.87	41.15
2002-09-23	-28.16	0.87	40.40
2002-09-20	-27.78	0.87	39.66
2002-09-19	-26.64	4.35	42.23
2002-09-18	-27.02	4.35	42.97
2002-09-17	-24.73	4.35	38.64
2002-09-16	-26.26	4.35	41.50
2002-09-13	-25.49	4.35	40.05
2002-09-12	-23.21	4.35	35.89
2002-09-11	-23.97	4.35	37.25
2002-09-10	-23.59	4.35	36.57
2002-09-09	-24.73	4.35	38.64
2002-09-06	-24.73	4.35	38.64
2002-09-05	-24.73	4.35	38.64
2002-09-04	-23.97	4.35	37.25
2002-09-03	-24.35	6.52	40.82
2002-09-02	-23.59	6.52	39.42
2002-08-30	-22.07	6.52	36.70
2002-08-29	-22.07	6.52	36.70
2002-08-28	-22.07	6.52	36.70
2002-08-27	-21.31	6.52	35.37
2002-08-26	-20.93	10.87	40.22
2002-08-23	-20.55	10.87	39.55
2002-08-22	-19.79	8.70	35.52
2002-08-21	-19.79	8.70	35.52
2002-08-20	-20.17	8.70	36.16
2002-08-19	-21.31	8.70	38.14
2002-08-16	-21.31	17.39	49.19
2002-08-15	-21.69	17.39	49.91
2002-08-14	-23.59	17.39	53.64
2002-08-13	-22.07	21.74	56.22
2002-08-12	-23.97	21.74	60.13
2002-08-09	-22.83	17.39	52.13
2002-08-08	-23.97	17.39	54.41
2002-08-07	-23.21	17.39	52.88
2002-08-06	-25.49	17.39	57.56
2002-08-05	-24.35	26.09	66.68
2002-08-02	-23.59	17.39	53.64
2002-08-01	-22.07	21.74	56.22
2002-07-31	-21.31	21.74	54.71
2002-07-30	-22.07	30.43	67.38
2002-07-29	-23.97	21.74	60.13
2002-07-26	-25.11	21.74	62.57
2002-07-25	-23.97	30.43	71.57
2002-07-24	-23.21	30.43	69.87
2002-07-23	-20.93	39.13	75.97
2002-07-22	-22.45	56.52	101.84
2002-07-19	-20.55	71.74	116.17
2002-07-18	-19.79	71.74	114.12
2002-07-17	-20.93	71.74	117.21
2002-07-16	-19.79	71.74	114.12
2002-07-15	-18.65	71.74	111.12
2002-07-12	-18.27	67.39	104.82
2002-07-11	-19.03	50.00	85.26
2002-07-10	-17.13	47.83	78.39
2002-07-09	-16.75	43.48	72.35
2002-07-08	-17.51	43.48	73.94
2002-07-05	-16.75	30.43	56.68
2002-07-04	-17.51	30.43	58.13
2002-07-03	-18.65	30.43	60.34
2002-07-02	-19.41	17.39	45.67
2002-06-28	-18.65	17.39	44.31
2002-06-27	-19.79	17.39	46.36
2002-06-26	-20.55	17.39	47.76
2002-06-25	-18.65	17.39	44.31
2002-06-24	-18.27	17.39	43.64
2002-06-21	-19.03	17.39	44.99
2002-06-20	-17.51	17.39	42.31
2002-06-19	-17.89	17.39	42.97
2002-06-18	-16.75	17.39	41.01
2002-06-17	-16.75	17.39	41.01
2002-06-14	-15.61	17.39	39.11
2002-06-13	-14.47	17.39	37.25
2002-06-12	-14.09	17.39	36.65
2002-06-11	-14.47	17.39	37.25
2002-06-10	-13.71	17.39	36.04
2002-06-07	-13.71	17.39	36.04
2002-06-06	-12.95	17.39	34.86
2002-06-05	-12.95	17.39	34.86
2002-06-04	-12.95	17.39	34.86
2002-06-03	-13.33	17.39	35.45
2002-05-31	-12.95	17.39	34.86
2002-05-30	-12.95	17.39	34.86
2002-05-29	-12.57	17.39	34.27
2002-05-28	-11.81	15.22	30.65
2002-05-27	-11.05	15.22	29.53
2002-05-24	-11.05	15.22	29.53
2002-05-23	-11.43	15.22	30.09
2002-05-22	-9.91	10.87	23.06
2002-05-21	-10.29	10.87	23.59
2002-05-17	-8.39	7.83	17.70
2002-05-16	-9.53	7.83	19.18
2002-05-15	-9.15	2.17	12.46
2002-05-14	-10.67	0.00	11.94
2002-05-13	-10.29	0.00	11.47
2002-05-10	-11.05	0.00	12.42
2002-05-09	-10.67	0.00	11.94
2002-05-08	-10.67	0.00	11.94
2002-05-07	-9.91	0.00	11.00
2002-05-06	-10.67	1.74	13.89
2002-05-03	-10.29	1.74	13.41
2002-05-02	-10.29	1.74	13.41
2002-04-30	-12.57	1.74	16.37
2002-04-29	-13.33	3.48	19.39
2002-04-26	-13.33	3.48	19.39
2002-04-25	-13.33	3.48	19.39
2002-04-24	-12.96	3.48	18.88
2002-04-23	-13.71	3.48	19.91
2002-04-22	-15.21	3.48	22.04
2002-04-19	-14.46	3.48	20.97
2002-04-18	-14.46	0.00	16.90
2002-04-17	-15.21	0.00	17.93
2002-04-16	-17.83	0.00	21.70
2002-04-15	-18.21	0.00	22.26
2002-04-12	-18.58	0.00	22.82
2002-04-11	-18.21	0.00	22.26
2002-04-10	-18.96	0.00	23.39
2002-04-09	-18.21	0.00	22.26
2002-04-08	-18.58	0.00	22.82
2002-04-04	-17.83	0.00	21.70
2002-04-03	-17.46	0.00	21.15
2002-04-02	-17.08	0.00	20.60
2002-03-28	-15.96	-0.87	17.95
2002-03-27	-16.33	-0.87	18.48
2002-03-26	-17.83	-0.87	20.64
2002-03-25	-17.46	-0.87	20.10
2002-03-22	-17.46	-0.87	20.10
2002-03-21	-17.46	-0.87	20.10
2002-03-20	-16.33	-0.87	18.48
2002-03-19	-15.21	-1.74	15.88
2002-03-18	-15.21	-1.74	15.88
2002-03-15	-15.58	-1.74	16.40
2002-03-14	-14.83	-1.74	15.37
2002-03-13	-15.58	-1.74	16.40
2002-03-12	-14.83	-1.74	15.37
2002-03-11	-14.83	-3.48	13.33
2002-03-08	-15.58	-2.61	15.37
2002-03-07	-15.58	-1.74	16.40
2002-03-06	-17.08	-1.74	18.50
2002-03-05	-17.08	-1.74	18.50
2002-03-04	-19.33	0.00	23.97
2002-03-01	-21.21	0.00	26.92
2002-02-28	-20.83	0.00	26.32
2002-02-27	-19.33	-0.87	22.89
2002-02-26	-20.08	-0.87	24.04
2002-02-25	-20.83	0.87	27.42
2002-02-22	-19.71	2.61	27.80
2002-02-21	-18.21	2.61	25.45
2002-02-20	-18.96	6.96	31.98
2002-02-19	-18.21	6.96	30.77
2002-02-18	-17.08	6.96	28.99
2002-02-15	-17.46	6.96	29.58
2002-02-11	-18.21	6.96	30.77
2002-02-08	-20.46	6.96	34.47
2002-02-07	-21.21	6.96	35.75
2002-02-06	-20.08	6.96	33.84
2002-02-05	-19.71	6.96	33.21
2002-02-04	-18.96	6.96	31.98
2002-02-01	-18.96	6.96	31.98
2002-01-31	-19.33	6.96	32.59
2002-01-30	-18.58	6.96	31.37
2002-01-29	-16.71	6.96	28.41
2002-01-28	-18.58	6.96	31.37
2002-01-25	-18.58	6.96	31.37
2002-01-24	-18.96	6.96	31.98
2002-01-23	-18.96	6.96	31.98
2002-01-22	-18.58	6.96	31.37
2002-01-21	-17.08	6.96	28.99
2002-01-18	-17.46	6.96	29.58
2002-01-17	-16.71	6.96	28.41
2002-01-16	-17.46	6.96	29.58
2002-01-15	-16.71	6.96	28.41
2002-01-14	-15.21	6.96	26.14
2002-01-11	-15.96	6.96	27.26
2002-01-10	-15.21	10.87	30.75
2002-01-09	-13.71	8.70	25.96
2002-01-08	-11.83	8.70	23.28
2002-01-07	-10.70	8.70	21.73
2002-01-04	-11.45	8.70	22.76
2002-01-03	-14.08	8.70	26.51
2002-01-02	-14.46	8.70	27.06
2001-12-31	-14.08	8.70	26.51
2001-12-28	-14.08	8.70	26.51
2001-12-27	-14.08	8.70	26.51
2001-12-24	-15.58	8.70	28.76
2001-12-21	-15.58	8.70	28.76
2001-12-20	-12.96	8.70	24.87
2001-12-19	-13.33	10.87	27.92
2001-12-18	-13.33	8.70	25.41
2001-12-17	-13.71	8.70	25.96
2001-12-14	-13.33	8.70	25.41
2001-12-13	-12.96	8.70	24.87
2001-12-12	-10.70	8.70	21.73
2001-12-11	-11.45	8.70	22.76
2001-12-10	-11.08	8.70	22.24
2001-12-07	-10.70	8.70	21.73
2001-12-06	-11.83	13.04	28.21
2001-12-05	-11.83	13.04	28.21
2001-12-04	-14.08	13.04	31.57
2001-12-03	-15.96	13.04	34.51
2001-11-30	-14.83	13.04	32.73
2001-11-29	-16.33	13.04	35.11
2001-11-28	-16.71	17.39	40.94
2001-11-27	-15.58	17.39	39.06
2001-11-26	-14.46	17.39	37.23
2001-11-23	-14.46	17.39	37.23
2001-11-22	-15.21	17.39	38.44
2001-11-21	-15.58	17.39	39.06
2001-11-20	-15.21	21.74	43.57
2001-11-19	-14.46	21.74	42.31
2001-11-16	-15.21	21.74	43.57
2001-11-15	-15.58	21.74	44.21
2001-11-14	-17.46	21.74	47.49
2001-11-13	-19.33	21.74	50.92
2001-11-12	-20.46	21.74	53.05
2001-11-09	-20.46	21.74	53.05
2001-11-08	-20.46	26.09	58.52
2001-11-07	-22.71	26.09	63.14
2001-11-06	-21.96	26.09	61.57
2001-11-05	-21.58	6.52	35.84
2001-11-02	-23.46	6.52	39.17
2001-11-01	-23.46	8.70	42.01
2001-10-31	-24.21	8.70	43.42
2001-10-30	-24.44	6.96	41.54
2001-10-29	-23.33	-5.22	23.62
2001-10-26	-21.86	-5.22	21.29
2001-10-24	-23.33	-6.96	21.36
2001-10-23	-22.96	-9.57	17.39
2001-10-22	-26.65	-13.04	18.55
2001-10-19	-25.91	-13.04	17.37
2001-10-18	-25.54	-13.04	16.79
2001-10-17	-22.59	-13.04	12.34
2001-10-16	-24.07	-11.30	16.81
2001-10-15	-23.70	-11.30	16.24
2001-10-12	-22.96	-11.30	15.13
2001-10-11	-21.12	-11.30	12.44
2001-10-10	-22.96	-11.30	15.13
2001-10-09	-22.22	-11.30	14.04
2001-10-08	-25.17	-13.04	16.21
2001-10-05	-22.96	-13.04	12.87
2001-10-04	-22.96	-13.04	12.87
2001-10-03	-25.91	-9.57	22.06
2001-09-28	-25.54	-9.57	21.46
2001-09-27	-28.12	-9.57	25.82
2001-09-26	-29.60	-9.57	28.45
2001-09-25	-31.07	-6.09	36.25
2001-09-24	-30.70	-6.09	35.52
2001-09-21	-33.28	-6.09	40.76
2001-09-20	-30.33	-2.61	39.80
2001-09-19	-28.12	-2.61	35.50
2001-09-18	-30.33	0.87	44.79
2001-09-17	-29.97	4.35	48.99
2001-09-14	-27.75	4.35	44.43
2001-09-13	-27.75	4.35	44.43
2001-09-12	-28.86	13.04	58.90
2001-09-11	-21.86	30.43	66.92
2001-09-10	-22.22	30.43	67.71
2001-09-07	-22.22	30.43	67.71
2001-09-06	-19.64	30.43	62.32
2001-09-05	-18.17	39.13	70.02
2001-09-04	-16.33	39.13	66.28
2001-09-03	-17.80	39.13	69.26
2001-08-31	-17.06	39.13	67.76
2001-08-30	-14.85	39.13	63.40
2001-08-29	-15.96	39.13	65.55
2001-08-28	-15.22	39.13	64.11
2001-08-27	-15.96	47.83	75.90
2001-08-24	-16.70	47.83	77.45
2001-08-23	-15.22	47.83	74.37
2001-08-22	-16.33	47.83	76.67
2001-08-21	-14.85	47.83	73.61
2001-08-20	-14.48	56.52	83.03
2001-08-17	-12.27	56.52	78.42
2001-08-16	-11.90	56.52	77.67
2001-08-15	-9.69	60.87	78.13
2001-08-14	-10.80	60.87	80.34
2001-08-13	-13.01	56.52	79.93
2001-08-10	-12.27	56.52	78.42
2001-08-09	-12.64	56.52	79.17
2001-08-08	-11.17	65.22	85.99
2001-08-07	-10.43	65.22	84.45
2001-08-06	-9.32	65.22	82.21
2001-08-03	-8.59	65.22	80.74
2001-08-02	-7.48	65.22	78.58
2001-08-01	-7.11	65.22	77.87
2001-07-31	-8.59	65.22	80.74
2001-07-30	-9.69	65.22	82.95
2001-07-27	-9.69	65.22	82.95
2001-07-26	-10.43	65.22	84.45
2001-07-24	-9.32	65.22	82.21
2001-07-23	-8.95	60.87	76.69
2001-07-20	-8.95	60.87	76.69
2001-07-19	-8.59	65.22	80.74
2001-07-18	-7.48	39.13	50.38
2001-07-17	-7.11	47.83	59.14
2001-07-16	-6.37	52.17	62.54
2001-07-13	-6.01	52.17	61.90
2001-07-12	-5.64	52.17	61.27
2001-07-11	-6.74	56.52	67.84
2001-07-10	-5.27	56.52	65.23
2001-07-09	-5.64	56.52	65.87
2001-07-05	-3.43	60.87	66.58
2001-07-04	-2.32	60.87	64.69
2001-07-03	-2.32	60.87	64.69
2001-06-29	-2.69	60.87	65.31
2001-06-28	-4.53	69.57	77.61
2001-06-27	-3.06	69.57	74.91
2001-06-26	-3.43	69.57	75.58
2001-06-22	-1.95	69.57	72.94
2001-06-21	-1.58	69.57	72.29
2001-06-20	-3.79	69.57	76.25
2001-06-19	-2.32	78.26	82.49
2001-06-18	-3.79	78.26	85.29
2001-06-15	-2.69	78.26	83.19
2001-06-14	-1.58	78.26	81.13
2001-06-13	1.00	78.26	76.50
2001-06-12	0.63	78.26	77.15
2001-06-11	1.37	86.96	84.44
2001-06-08	2.47	93.48	88.81
2001-06-07	1.73	78.26	75.22
2001-06-06	0.63	78.26	77.15
2001-06-05	-0.11	78.26	78.45
2001-06-04	-1.95	78.26	81.81
2001-06-01	-1.95	78.26	81.81
2001-05-31	-2.32	78.26	82.49
2001-05-30	-0.48	82.61	83.48
2001-05-29	1.00	82.61	80.81
2001-05-28	1.73	80.43	77.36
2001-05-25	2.10	65.22	61.81
2001-05-24	2.47	65.22	61.23
2001-05-23	2.47	65.22	61.23
2001-05-22	2.84	65.22	60.65
2001-05-21	1.73	65.22	62.40
2001-05-18	0.26	63.04	62.62
2001-05-17	1.00	78.26	76.50
2001-05-16	-0.85	86.96	88.55
2001-05-15	-1.21	86.96	89.25
2001-05-14	-1.95	86.96	90.68
2001-05-11	0.63	95.65	94.43
2001-05-10	0.63	95.65	94.43
2001-05-09	0.26	78.26	77.80
2001-05-08	-0.11	78.26	78.45
2001-05-07	1.00	82.61	80.81
2001-05-04	-0.85	86.96	88.55
2001-05-03	1.00	91.30	89.42
2001-05-02	1.73	91.30	88.04
2001-04-27	-0.85	91.30	92.94
2001-04-26	-1.58	91.30	94.38
2001-04-25	-2.03	91.30	95.26
2001-04-24	-2.39	91.30	95.99
2001-04-23	-1.66	91.30	94.54
2001-04-20	-0.93	84.78	86.52
2001-04-19	-0.20	117.39	117.84
2001-04-18	-4.57	117.39	127.81
2001-04-17	-6.76	117.39	133.15
2001-04-12	-4.21	117.39	126.95
2001-04-11	-6.40	117.39	132.25
2001-04-10	-9.67	117.39	140.67
2001-04-09	-9.67	121.74	145.49
2001-04-06	-8.22	121.74	141.59
2001-04-04	-10.40	121.74	147.48
2001-04-03	-7.12	121.74	138.75
2001-04-02	-6.03	117.39	131.35
2001-03-30	-6.03	117.39	131.35
2001-03-29	-6.40	110.87	125.28
2001-03-28	-4.94	106.52	117.25
2001-03-27	-6.40	106.52	120.63
2001-03-26	-3.85	104.35	112.52
2001-03-23	-6.76	108.70	123.83
2001-03-22	-6.76	156.52	175.12
2001-03-21	-2.75	156.52	163.79
2001-03-20	-2.39	156.52	162.80
2001-03-19	-0.57	156.52	157.99
2001-03-16	-0.20	156.52	157.05
2001-03-15	-0.20	173.91	174.47
2001-03-14	-1.30	173.91	177.51
2001-03-13	-0.57	173.91	175.48
2001-03-12	1.25	173.91	170.52
2001-03-09	4.17	173.91	162.96
2001-03-08	4.17	156.52	146.26
2001-03-07	3.80	156.52	147.13
2001-03-06	4.89	113.04	103.10
2001-03-05	3.80	147.83	138.75
2001-03-02	3.07	143.48	136.22
2001-03-01	5.26	106.52	96.20
2001-02-28	8.54	147.83	128.33
2001-02-27	8.54	173.91	152.37
2001-02-26	11.09	139.13	115.26
2001-02-23	11.45	139.13	114.56
2001-02-22	10.72	139.13	115.97
2001-02-21	12.54	130.43	104.75
2001-02-20	14.00	139.13	109.76
2001-02-19	13.64	130.43	102.78
2001-02-16	14.36	143.48	112.90
2001-02-15	15.46	147.83	114.65
2001-02-14	15.82	156.52	121.48
2001-02-13	16.19	143.48	109.56
2001-02-12	14.36	147.83	116.70
2001-02-09	16.19	108.70	79.62
2001-02-08	16.19	117.39	87.11
2001-02-07	17.28	117.39	85.36
2001-02-06	15.82	117.39	87.70
2001-02-05	15.82	117.39	87.70
2001-02-02	17.64	117.39	84.79
2001-02-01	17.64	126.09	92.18
2001-01-31	16.91	126.09	93.38
2001-01-30	16.19	160.87	124.53
2001-01-29	17.64	147.83	110.66
2001-01-23	16.91	147.83	111.97
2001-01-22	16.91	152.17	115.69
2001-01-19	16.19	134.78	102.08
2001-01-18	12.91	143.48	115.64
2001-01-17	11.45	139.13	114.56
2001-01-16	12.18	134.78	109.29
2001-01-15	11.45	139.13	114.56
2001-01-12	11.45	139.13	114.56
2001-01-11	9.99	121.74	101.59
2001-01-10	12.54	134.78	108.61
2001-01-09	12.91	117.39	92.54
2001-01-08	12.18	134.78	109.29
2001-01-05	12.91	134.78	107.94
2001-01-04	11.09	73.91	56.56
2001-01-03	7.08	73.91	62.41
2001-01-02	8.90	73.91	59.70
2000-12-29	10.72	73.91	57.07
2000-12-28	8.54	73.91	60.23
2000-12-27	8.17	73.91	60.77
2000-12-22	8.17	65.22	52.73
2000-12-21	7.44	65.22	53.77
2000-12-20	9.63	73.91	58.64
2000-12-19	11.45	73.91	56.04
2000-12-18	10.36	73.91	57.59
2000-12-15	9.63	82.61	66.57
2000-12-14	14.00	91.30	67.81
2000-12-13	14.36	86.96	63.47
2000-12-12	12.18	86.96	66.66
2000-12-11	12.54	91.30	69.98
2000-12-08	11.45	100.00	79.45
2000-12-07	9.99	95.65	77.88
2000-12-06	11.09	91.30	72.21
2000-12-05	6.35	82.61	71.70
2000-12-04	6.35	82.61	71.70
2000-12-01	6.35	91.30	79.88
2000-11-30	3.07	108.70	102.47
2000-11-29	3.80	160.87	151.31
2000-11-28	6.72	160.87	144.45
2000-11-27	7.44	160.87	142.79
2000-11-24	5.62	160.87	146.98
2000-11-23	7.08	147.83	131.44
2000-11-22	8.17	147.83	129.10
2000-11-21	11.09	147.83	123.09
2000-11-20	12.18	147.83	120.92
2000-11-17	11.09	134.78	111.35
2000-11-16	11.82	152.17	125.53
2000-11-15	10.36	152.17	128.50
2000-11-14	11.09	152.17	127.01
2000-11-13	8.54	152.17	132.34
2000-11-10	12.18	160.87	132.55
2000-11-09	13.64	143.48	114.26
2000-11-08	14.00	143.48	113.58
2000-11-07	15.46	165.22	129.71
2000-11-06	14.36	152.17	120.50
2000-11-03	14.73	134.78	104.64
2000-11-02	12.18	134.78	109.29
2000-11-01	12.54	134.78	108.61
2000-10-31	9.63	82.61	66.57
2000-10-30	8.25	82.61	68.70
2000-10-27	8.96	82.61	67.58
2000-10-26	10.04	65.22	50.14
2000-10-25	9.68	65.22	50.63
2000-10-24	8.61	65.22	52.13
2000-10-23	10.04	73.91	58.04
2000-10-20	10.04	73.91	58.04
2000-10-19	4.65	73.91	66.19
2000-10-18	5.73	63.04	54.21
2000-10-17	8.61	60.87	48.12
2000-10-16	9.32	69.57	55.10
2000-10-13	7.17	78.26	66.34
2000-10-12	10.04	78.26	61.99
2000-10-11	10.40	78.26	61.46
2000-10-10	13.64	78.26	56.86
2000-10-09	14.36	78.26	55.88
2000-10-05	17.96	78.26	51.13
2000-10-04	15.80	78.26	53.94
2000-10-03	14.00	78.26	56.37
2000-09-29	14.36	78.26	55.88
2000-09-28	12.92	78.26	57.86
2000-09-27	12.92	86.96	65.56
2000-09-26	11.48	73.91	56.00
2000-09-25	12.20	73.91	55.00
2000-09-22	7.17	73.91	62.28
2000-09-21	10.76	73.91	57.01
2000-09-20	14.00	73.91	52.56
2000-09-19	14.72	73.91	51.60
2000-09-18	14.00	76.09	54.46
2000-09-15	18.67	93.48	63.03
2000-09-14	19.75	93.48	61.56
2000-09-12	21.19	93.48	59.65
2000-09-11	24.07	91.30	54.19
2000-09-08	25.87	84.78	46.81
2000-09-07	26.59	80.43	42.54
2000-09-06	28.02	78.26	39.24
2000-09-05	28.38	76.09	37.16
2000-09-04	28.38	76.09	37.16
2000-09-01	25.51	76.09	40.30
2000-08-31	24.79	73.91	39.37
2000-08-30	24.43	71.74	38.02
2000-08-29	25.15	71.74	37.23
2000-08-28	24.07	76.09	41.93
2000-08-25	25.87	76.09	39.90
2000-08-24	25.87	76.09	39.90
2000-08-23	26.23	76.09	39.50
2000-08-22	28.02	76.09	37.54
2000-08-21	27.31	82.61	43.44
2000-08-18	26.23	73.91	37.78
2000-08-17	27.67	65.22	29.41
2000-08-16	28.74	65.22	28.33
2000-08-15	27.31	65.22	29.78
2000-08-14	23.71	65.22	33.55
2000-08-11	25.15	65.22	32.02
2000-08-10	25.15	58.70	26.81
2000-08-09	24.07	43.48	15.64
2000-08-08	25.15	39.13	11.17
2000-08-07	27.67	34.78	5.58
2000-08-04	25.87	32.61	5.36
2000-08-03	24.43	73.91	39.77
2000-08-02	24.79	73.91	39.37
2000-08-01	23.35	73.91	40.99
2000-07-31	21.55	73.91	43.08
2000-07-28	23.35	73.91	40.99
2000-07-27	25.87	80.43	43.35
2000-07-26	26.59	80.43	42.54
2000-07-25	25.15	82.61	45.91
2000-07-24	27.31	58.70	24.66
2000-07-21	28.74	54.35	19.89
2000-07-20	27.31	50.00	17.83
2000-07-19	27.31	47.83	16.12
2000-07-18	25.15	45.65	16.38
2000-07-17	28.74	43.48	11.44
2000-07-14	26.59	41.30	11.63
2000-07-13	25.87	39.13	10.54
2000-07-12	26.95	34.78	6.17
2000-07-11	24.79	15.22	-7.67
2000-07-10	24.07	32.61	6.88
2000-07-07	21.19	43.48	18.39
2000-07-06	19.75	32.61	10.73
2000-07-05	18.67	30.43	9.91
2000-07-04	16.88	41.30	20.90
2000-07-03	16.52	43.48	23.14
2000-06-30	17.24	43.48	22.38
2000-06-29	16.88	43.48	22.76
2000-06-28	18.67	43.48	20.90
2000-06-27	16.88	43.48	22.76
2000-06-26	15.44	43.48	24.29
2000-06-23	13.64	43.48	26.26
2000-06-22	15.08	52.17	32.23
2000-06-21	17.60	52.17	29.40
2000-06-20	15.44	52.17	31.82
2000-06-19	17.60	52.17	29.40
2000-06-16	18.67	52.17	28.23
2000-06-15	16.16	34.78	16.03
2000-06-14	14.36	30.43	14.06
2000-06-13	13.28	52.17	34.33
2000-06-12	15.80	52.17	31.41
2000-06-09	16.16	52.17	31.01
2000-06-08	14.36	52.17	33.07
2000-06-07	14.36	60.87	40.67
2000-06-05	14.36	65.22	44.47
2000-06-02	9.68	65.22	50.63
2000-06-01	7.89	65.22	53.14
2000-05-31	7.17	65.22	54.17
2000-05-30	0.69	65.22	64.08
2000-05-29	0.69	65.22	64.08
2000-05-26	-0.74	69.57	70.84
2000-05-25	0.69	69.57	68.40
2000-05-24	0.69	78.26	77.03
2000-05-23	2.85	91.30	86.00
2000-05-22	2.49	95.65	90.90
2000-05-19	5.01	95.65	86.32
2000-05-18	3.57	95.65	88.91
2000-05-17	6.45	126.09	112.39
2000-05-16	8.96	126.09	107.49
2000-05-15	6.81	126.09	111.68
2000-05-12	8.61	126.09	108.17
2000-05-10	3.57	126.09	118.29
2000-05-09	6.09	126.09	113.11
2000-05-08	7.17	126.09	110.97
2000-05-05	9.68	126.09	106.13
2000-05-04	9.68	126.09	106.13
2000-05-03	11.48	130.43	106.70
2000-05-02	13.64	160.87	129.56
2000-04-28	11.48	160.87	134.00
2000-04-27	9.32	152.17	130.67
2000-04-26	9.25	143.48	122.86
2000-04-25	10.68	134.78	112.13
2000-04-20	10.32	165.22	140.41
2000-04-19	10.68	160.87	135.71
2000-04-18	9.61	178.26	153.87
2000-04-17	6.05	182.61	166.49
2000-04-14	15.66	182.61	144.35
2000-04-13	17.08	182.61	141.38
2000-04-12	19.22	160.87	118.82
2000-04-11	18.86	173.91	130.45
2000-04-10	20.28	173.91	127.72
2000-04-07	21.00	173.91	126.38
2000-04-06	17.44	173.91	133.24
2000-04-05	17.79	182.61	139.92
2000-04-03	21.71	221.74	164.35
2000-03-31	24.20	247.83	180.05
2000-03-30	25.98	286.96	207.16
2000-03-29	29.54	339.13	239.00
2000-03-28	30.96	273.91	185.52
2000-03-27	30.60	273.91	186.29
2000-03-24	26.33	273.91	195.97
2000-03-23	26.33	273.91	195.97
2000-03-22	24.56	282.61	207.18
2000-03-21	21.71	269.57	203.65
2000-03-20	22.06	291.30	220.57
2000-03-17	21.71	273.91	207.22
2000-03-16	16.73	256.52	205.43
2000-03-15	19.57	295.65	230.89
2000-03-14	20.64	243.48	184.71
2000-03-13	22.06	300.00	227.70
2000-03-10	25.62	191.30	131.89
2000-03-09	25.98	191.30	131.23
2000-03-08	28.11	182.61	120.59
2000-03-07	26.69	195.65	133.37
2000-03-06	25.98	200.00	138.14
2000-03-03	22.42	182.61	130.85
2000-03-02	19.57	182.61	136.35
2000-03-01	18.86	169.57	126.79
2000-02-29	21.35	169.57	122.13
2000-02-28	18.86	169.57	126.79
2000-02-25	22.06	169.57	120.84
2000-02-24	21.00	186.96	137.16
2000-02-23	16.01	186.96	147.35
2000-02-22	14.95	200.00	160.99
2000-02-21	16.01	178.26	139.85
2000-02-18	17.08	200.00	156.23
2000-02-17	20.28	208.70	156.64
2000-02-16	21.00	217.39	162.31
2000-02-15	18.51	204.35	156.82
2000-02-14	22.06	204.35	149.33
2000-02-11	25.27	204.35	142.96
2000-02-10	19.22	195.65	147.99
2000-02-09	19.57	234.78	179.98
2000-02-08	14.95	234.78	191.25
2000-02-03	13.17	304.35	257.30
2000-02-02	12.81	191.30	158.22
2000-02-01	10.68	173.91	147.49
2000-01-31	10.68	173.91	147.49
2000-01-28	14.95	195.65	157.21
2000-01-27	12.81	169.57	138.95
2000-01-26	9.61	226.09	197.50
2000-01-25	7.12	230.43	208.48
2000-01-24	7.47	234.78	211.50
2000-01-21	6.76	465.22	429.42
2000-01-20	7.47	26.09	17.32
2000-01-19	7.83	26.09	16.93
2000-01-18	12.10	19.57	6.66
2000-01-17	10.68	8.70	-1.79
2000-01-14	9.96	4.35	-5.11
2000-01-13	10.68	-2.17	-11.61
2000-01-12	11.39	-3.91	-13.74
2000-01-11	12.46	-4.35	-14.94
2000-01-10	12.10	-3.91	-14.28
2000-01-07	9.25	-4.35	-12.45
2000-01-06	6.41	-4.35	-10.11
2000-01-05	12.46	-4.35	-14.94
2000-01-04	21.00	-5.65	-22.02
2000-01-03	22.78	-5.65	-23.15
1999-12-30	19.57	-6.52	-21.82
1999-12-29	18.15	-6.52	-20.88
1999-12-28	20.28	-6.52	-22.29
1999-12-24	19.22	-6.52	-21.59
1999-12-23	14.95	-6.52	-18.68
1999-12-22	14.59	-8.70	-20.32
1999-12-21	14.59	-8.70	-20.32
1999-12-20	14.95	-8.70	-20.57
1999-12-17	13.17	-8.70	-19.32
1999-12-16	10.32	-2.17	-11.33
1999-12-15	12.10	-2.17	-12.73
1999-12-14	14.95	-2.17	-14.89
1999-12-13	16.01	-2.17	-15.68
1999-12-10	16.01	-2.17	-15.68
1999-12-09	16.37	-2.17	-15.94
1999-12-08	13.52	-2.17	-13.83
1999-12-07	14.23	-2.17	-14.36
1999-12-06	14.23	-2.61	-14.74
1999-12-03	12.81	-2.61	-13.67
1999-12-02	10.68	-4.35	-13.57
1999-12-01	9.96	-4.35	-13.02
1999-11-30	8.54	-4.35	-11.87
1999-11-29	9.96	-2.17	-11.04
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	1.74	-6.57
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---