Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0292 % |
Stock 0292 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | -57.75 | -89.53 |
| 2025-06-24 | 298.52 | -57.75 | -89.40 |
| 2025-06-23 | 290.42 | -57.75 | -89.18 |
| 2025-06-20 | 287.50 | -57.75 | -89.10 |
| 2025-06-19 | 282.97 | -57.75 | -88.97 |
| 2025-06-18 | 290.74 | -57.75 | -89.19 |
| 2025-06-17 | 295.28 | -57.75 | -89.31 |
| 2025-06-16 | 296.57 | -57.75 | -89.35 |
| 2025-06-13 | 293.01 | -57.75 | -89.25 |
| 2025-06-12 | 296.25 | -57.75 | -89.34 |
| 2025-06-11 | 300.79 | -57.75 | -89.46 |
| 2025-06-10 | 296.90 | -57.75 | -89.35 |
| 2025-06-09 | 296.90 | -57.75 | -89.35 |
| 2025-06-06 | 291.39 | -57.75 | -89.20 |
| 2025-06-05 | 292.04 | -57.75 | -89.22 |
| 2025-06-04 | 288.15 | -57.75 | -89.11 |
| 2025-06-03 | 285.88 | -57.75 | -89.05 |
| 2025-06-02 | 280.37 | -57.75 | -88.89 |
| 2025-05-30 | 281.99 | -57.75 | -88.94 |
| 2025-05-29 | 286.53 | -57.75 | -89.07 |
| 2025-05-28 | 281.67 | -57.75 | -88.93 |
| 2025-05-27 | 283.29 | -57.75 | -88.98 |
| 2025-05-26 | 281.02 | -57.75 | -88.91 |
| 2025-05-23 | 285.88 | -57.75 | -89.05 |
| 2025-05-22 | 284.91 | -57.75 | -89.02 |
| 2025-05-21 | 289.77 | -57.75 | -89.16 |
| 2025-05-20 | 286.85 | -57.75 | -89.08 |
| 2025-05-19 | 281.35 | -57.75 | -88.92 |
| 2025-05-16 | 281.67 | -57.75 | -88.93 |
| 2025-05-15 | 283.29 | -57.75 | -88.98 |
| 2025-05-14 | 285.88 | -57.75 | -89.05 |
| 2025-05-13 | 276.81 | -57.75 | -88.79 |
| 2025-05-12 | 284.59 | -57.75 | -89.01 |
| 2025-05-09 | 273.57 | -57.75 | -88.69 |
| 2025-05-08 | 271.63 | -57.75 | -88.63 |
| 2025-05-07 | 270.01 | -57.75 | -88.58 |
| 2025-05-06 | 270.01 | -57.75 | -88.58 |
| 2025-05-02 | 267.09 | -57.75 | -88.49 |
| 2025-04-30 | 260.61 | -57.75 | -88.28 |
| 2025-04-29 | 258.67 | -57.75 | -88.22 |
| 2025-04-28 | 258.02 | -57.75 | -88.20 |
| 2025-04-25 | 258.02 | -57.75 | -88.20 |
| 2025-04-24 | 256.41 | -57.75 | -88.14 |
| 2025-04-23 | 259.30 | -57.75 | -88.24 |
| 2025-04-22 | 251.28 | -57.75 | -87.97 |
| 2025-04-17 | 248.39 | -57.75 | -87.87 |
| 2025-04-16 | 242.30 | -57.75 | -87.66 |
| 2025-04-15 | 249.04 | -57.75 | -87.89 |
| 2025-04-14 | 248.39 | -57.75 | -87.87 |
| 2025-04-11 | 240.37 | -57.75 | -87.59 |
| 2025-04-10 | 236.85 | -57.75 | -87.46 |
| 2025-04-09 | 229.47 | -57.75 | -87.18 |
| 2025-04-08 | 225.94 | -57.75 | -87.04 |
| 2025-04-07 | 221.45 | -57.75 | -86.86 |
| 2025-04-03 | 271.17 | -57.75 | -88.62 |
| 2025-04-02 | 277.27 | -57.75 | -88.80 |
| 2025-04-01 | 276.95 | -57.75 | -88.79 |
| 2025-03-31 | 276.30 | -57.75 | -88.77 |
| 2025-03-28 | 280.48 | -57.75 | -88.89 |
| 2025-03-27 | 283.04 | -57.75 | -88.97 |
| 2025-03-26 | 281.44 | -57.75 | -88.92 |
| 2025-03-25 | 279.51 | -57.75 | -88.87 |
| 2025-03-24 | 288.17 | -57.75 | -89.11 |
| 2025-03-21 | 284.97 | -57.75 | -89.02 |
| 2025-03-20 | 293.63 | -57.75 | -89.27 |
| 2025-03-19 | 302.29 | -57.75 | -89.50 |
| 2025-03-18 | 301.65 | -57.75 | -89.48 |
| 2025-03-17 | 292.35 | -57.75 | -89.23 |
| 2025-03-14 | 289.14 | -57.75 | -89.14 |
| 2025-03-13 | 281.12 | -57.75 | -88.91 |
| 2025-03-12 | 284.65 | -57.75 | -89.01 |
| 2025-03-11 | 285.61 | -57.75 | -89.04 |
| 2025-03-10 | 286.25 | -57.75 | -89.06 |
| 2025-03-07 | 293.31 | -57.75 | -89.26 |
| 2025-03-06 | 294.91 | -57.75 | -89.30 |
| 2025-03-05 | 281.76 | -57.75 | -88.93 |
| 2025-03-04 | 271.17 | -57.75 | -88.62 |
| 2025-03-03 | 272.46 | -57.75 | -88.66 |
| 2025-02-28 | 271.49 | -57.75 | -88.63 |
| 2025-02-27 | 284.00 | -57.75 | -89.00 |
| 2025-02-26 | 284.33 | -57.75 | -89.01 |
| 2025-02-25 | 272.78 | -57.75 | -88.67 |
| 2025-02-24 | 277.59 | -57.75 | -88.81 |
| 2025-02-21 | 279.83 | -57.75 | -88.88 |
| 2025-02-20 | 265.08 | -57.75 | -88.43 |
| 2025-02-19 | 271.17 | -57.75 | -88.62 |
| 2025-02-18 | 271.81 | -57.75 | -88.64 |
| 2025-02-17 | 266.04 | -57.75 | -88.46 |
| 2025-02-14 | 266.04 | -57.75 | -88.46 |
| 2025-02-13 | 252.89 | -57.75 | -88.03 |
| 2025-02-12 | 253.85 | -57.75 | -88.06 |
| 2025-02-11 | 245.19 | -57.75 | -87.76 |
| 2025-02-10 | 248.39 | -57.75 | -87.87 |
| 2025-02-07 | 242.30 | -57.75 | -87.66 |
| 2025-02-06 | 238.45 | -57.75 | -87.52 |
| 2025-02-05 | 233.64 | -57.75 | -87.34 |
| 2025-02-04 | 236.85 | -57.75 | -87.46 |
| 2025-02-03 | 227.86 | -57.75 | -87.11 |
| 2025-01-28 | 227.86 | -57.75 | -87.11 |
| 2025-01-27 | 227.22 | -57.75 | -87.09 |
| 2025-01-24 | 224.98 | -57.75 | -87.00 |
| 2025-01-23 | 219.20 | -57.75 | -86.76 |
| 2025-01-22 | 220.32 | -57.75 | -86.81 |
| 2025-01-21 | 225.94 | -57.75 | -87.04 |
| 2025-01-20 | 222.73 | -57.75 | -86.91 |
| 2025-01-17 | 217.44 | -57.75 | -86.69 |
| 2025-01-16 | 216.80 | -57.75 | -86.66 |
| 2025-01-15 | 212.46 | -57.75 | -86.48 |
| 2025-01-14 | 211.82 | -57.75 | -86.45 |
| 2025-01-13 | 206.21 | -57.75 | -86.20 |
| 2025-01-10 | 209.10 | -57.75 | -86.33 |
| 2025-01-09 | 211.66 | -57.75 | -86.44 |
| 2025-01-08 | 212.30 | -57.75 | -86.47 |
| 2025-01-07 | 214.87 | -57.75 | -86.58 |
| 2025-01-06 | 218.88 | -57.75 | -86.75 |
| 2025-01-03 | 219.84 | -57.75 | -86.79 |
| 2025-01-02 | 217.28 | -57.75 | -86.68 |
| 2024-12-31 | 224.98 | -57.75 | -87.00 |
| 2024-12-30 | 223.69 | -57.75 | -86.95 |
| 2024-12-27 | 224.33 | -57.75 | -86.97 |
| 2024-12-24 | 225.62 | -57.75 | -87.02 |
| 2024-12-23 | 221.13 | -57.75 | -86.84 |
| 2024-12-20 | 219.04 | -57.75 | -86.76 |
| 2024-12-19 | 219.52 | -57.75 | -86.78 |
| 2024-12-18 | 221.45 | -57.75 | -86.86 |
| 2024-12-17 | 219.20 | -57.75 | -86.76 |
| 2024-12-16 | 219.68 | -57.75 | -86.78 |
| 2024-12-13 | 222.09 | -57.75 | -86.88 |
| 2024-12-12 | 229.47 | -57.75 | -87.18 |
| 2024-12-11 | 225.94 | -57.75 | -87.04 |
| 2024-12-10 | 228.50 | -57.75 | -87.14 |
| 2024-12-09 | 229.79 | -57.75 | -87.19 |
| 2024-12-06 | 221.45 | -57.75 | -86.86 |
| 2024-12-05 | 216.31 | -57.75 | -86.64 |
| 2024-12-04 | 218.88 | -57.75 | -86.75 |
| 2024-12-03 | 218.88 | -57.75 | -86.75 |
| 2024-12-02 | 216.64 | -57.75 | -86.66 |
| 2024-11-29 | 214.39 | -57.75 | -86.56 |
| 2024-11-28 | 212.79 | -57.75 | -86.49 |
| 2024-11-27 | 216.96 | -57.75 | -86.67 |
| 2024-11-26 | 209.10 | -57.75 | -86.33 |
| 2024-11-25 | 209.42 | -57.75 | -86.34 |
| 2024-11-22 | 210.22 | -57.75 | -86.38 |
| 2024-11-21 | 216.31 | -57.75 | -86.64 |
| 2024-11-20 | 217.92 | -57.75 | -86.71 |
| 2024-11-19 | 217.44 | -57.75 | -86.69 |
| 2024-11-18 | 216.15 | -57.75 | -86.64 |
| 2024-11-15 | 213.59 | -57.75 | -86.53 |
| 2024-11-14 | 213.59 | -57.75 | -86.53 |
| 2024-11-13 | 219.84 | -57.75 | -86.79 |
| 2024-11-12 | 220.32 | -57.75 | -86.81 |
| 2024-11-11 | 229.79 | -57.75 | -87.19 |
| 2024-11-08 | 233.96 | -57.75 | -87.35 |
| 2024-11-07 | 238.13 | -57.75 | -87.50 |
| 2024-11-06 | 231.07 | -57.75 | -87.24 |
| 2024-11-05 | 238.77 | -57.75 | -87.53 |
| 2024-11-04 | 231.71 | -57.75 | -87.26 |
| 2024-11-01 | 230.75 | -57.75 | -87.22 |
| 2024-10-31 | 228.18 | -57.75 | -87.13 |
| 2024-10-30 | 228.18 | -57.75 | -87.13 |
| 2024-10-29 | 233.64 | -57.75 | -87.34 |
| 2024-10-28 | 232.08 | -57.75 | -87.28 |
| 2024-10-25 | 232.39 | -57.75 | -87.29 |
| 2024-10-24 | 230.52 | -57.75 | -87.22 |
| 2024-10-23 | 234.57 | -57.75 | -87.37 |
| 2024-10-22 | 230.52 | -57.75 | -87.22 |
| 2024-10-21 | 230.21 | -57.75 | -87.20 |
| 2024-10-18 | 234.88 | -57.75 | -87.38 |
| 2024-10-17 | 223.36 | -57.75 | -86.93 |
| 2024-10-16 | 226.78 | -57.75 | -87.07 |
| 2024-10-15 | 228.03 | -57.75 | -87.12 |
| 2024-10-14 | 239.56 | -57.75 | -87.56 |
| 2024-10-10 | 242.05 | -57.75 | -87.65 |
| 2024-10-09 | 232.08 | -57.75 | -87.28 |
| 2024-10-08 | 237.06 | -57.75 | -87.46 |
| 2024-10-07 | 270.71 | -57.75 | -88.60 |
| 2024-10-04 | 265.41 | -57.75 | -88.44 |
| 2024-10-03 | 255.44 | -57.75 | -88.11 |
| 2024-10-02 | 260.43 | -57.75 | -88.28 |
| 2024-09-30 | 239.87 | -57.75 | -87.57 |
| 2024-09-27 | 232.39 | -57.75 | -87.29 |
| 2024-09-26 | 221.80 | -57.75 | -86.87 |
| 2024-09-25 | 209.03 | -57.75 | -86.33 |
| 2024-09-24 | 207.47 | -57.75 | -86.26 |
| 2024-09-23 | 195.17 | -61.44 | -86.94 |
| 2024-09-20 | 195.01 | -60.92 | -86.75 |
| 2024-09-19 | 191.58 | -59.86 | -86.23 |
| 2024-09-17 | 185.82 | -60.39 | -86.14 |
| 2024-09-16 | 182.39 | -60.39 | -85.97 |
| 2024-09-13 | 181.46 | -58.27 | -85.18 |
| 2024-09-12 | 179.43 | -57.22 | -84.69 |
| 2024-09-11 | 176.79 | -58.27 | -84.93 |
| 2024-09-10 | 178.97 | -58.27 | -85.04 |
| 2024-09-09 | 177.88 | -54.05 | -83.46 |
| 2024-09-05 | 181.77 | -55.11 | -84.07 |
| 2024-09-04 | 181.61 | -56.69 | -84.62 |
| 2024-09-03 | 184.73 | -58.80 | -85.53 |
| 2024-09-02 | 185.04 | -59.33 | -85.73 |
| 2024-08-30 | 189.87 | -59.86 | -86.15 |
| 2024-08-29 | 186.13 | -59.86 | -85.97 |
| 2024-08-28 | 185.04 | -59.33 | -85.73 |
| 2024-08-27 | 187.69 | -59.33 | -85.86 |
| 2024-08-26 | 186.13 | -57.22 | -85.05 |
| 2024-08-23 | 183.64 | -57.22 | -84.92 |
| 2024-08-22 | 183.79 | -57.22 | -84.93 |
| 2024-08-21 | 179.74 | -59.86 | -85.65 |
| 2024-08-20 | 181.61 | -59.33 | -85.56 |
| 2024-08-19 | 182.70 | -59.86 | -85.80 |
| 2024-08-16 | 180.52 | -59.86 | -85.69 |
| 2024-08-15 | 175.54 | -58.27 | -84.86 |
| 2024-08-14 | 175.07 | -58.27 | -84.83 |
| 2024-08-13 | 176.16 | -58.27 | -84.89 |
| 2024-08-12 | 175.07 | -56.69 | -84.26 |
| 2024-08-09 | 175.07 | -56.69 | -84.26 |
| 2024-08-08 | 171.65 | -56.69 | -84.06 |
| 2024-08-07 | 171.49 | -57.75 | -84.44 |
| 2024-08-06 | 167.91 | -57.75 | -84.23 |
| 2024-08-05 | 168.69 | -57.75 | -84.27 |
| 2024-08-02 | 172.74 | -55.63 | -83.73 |
| 2024-08-01 | 178.03 | -55.63 | -84.04 |
| 2024-07-31 | 179.74 | -56.69 | -84.52 |
| 2024-07-30 | 173.36 | -56.69 | -84.16 |
| 2024-07-29 | 177.88 | -56.69 | -84.41 |
| 2024-07-26 | 173.36 | -56.69 | -84.16 |
| 2024-07-25 | 173.67 | -56.69 | -84.17 |
| 2024-07-24 | 178.50 | -56.69 | -84.45 |
| 2024-07-23 | 180.68 | -56.69 | -84.57 |
| 2024-07-22 | 183.79 | -55.11 | -84.18 |
| 2024-07-19 | 180.06 | -55.63 | -84.16 |
| 2024-07-18 | 185.51 | -55.63 | -84.46 |
| 2024-07-17 | 184.73 | -55.63 | -84.42 |
| 2024-07-16 | 184.73 | -56.16 | -84.60 |
| 2024-07-15 | 189.40 | -54.58 | -84.30 |
| 2024-07-12 | 193.76 | -54.58 | -84.54 |
| 2024-07-11 | 186.60 | -55.11 | -84.34 |
| 2024-07-10 | 180.68 | -55.11 | -84.01 |
| 2024-07-09 | 181.15 | -55.11 | -84.03 |
| 2024-07-08 | 181.61 | -54.05 | -83.68 |
| 2024-07-05 | 184.42 | -54.58 | -84.03 |
| 2024-07-04 | 188.31 | -54.05 | -84.06 |
| 2024-07-03 | 186.60 | -54.58 | -84.15 |
| 2024-07-02 | 183.33 | -56.16 | -84.53 |
| 2024-06-28 | 182.24 | -56.16 | -84.47 |
| 2024-06-27 | 182.39 | -54.05 | -83.73 |
| 2024-06-26 | 187.69 | -54.05 | -84.03 |
| 2024-06-25 | 187.07 | -54.05 | -83.99 |
| 2024-06-24 | 186.60 | -54.58 | -84.15 |
| 2024-06-21 | 186.60 | -51.94 | -83.23 |
| 2024-06-20 | 191.43 | -52.46 | -83.69 |
| 2024-06-19 | 192.98 | -61.97 | -87.02 |
| 2024-06-18 | 184.88 | -61.44 | -86.47 |
| 2024-06-17 | 185.04 | -58.27 | -85.36 |
| 2024-06-14 | 184.57 | -61.97 | -86.64 |
| 2024-06-13 | 187.53 | -60.39 | -86.22 |
| 2024-06-12 | 184.88 | -56.69 | -84.80 |
| 2024-06-11 | 188.16 | -56.69 | -84.97 |
| 2024-06-07 | 190.65 | -57.75 | -85.46 |
| 2024-06-06 | 192.21 | -57.75 | -85.54 |
| 2024-06-05 | 190.65 | -57.75 | -85.46 |
| 2024-06-04 | 190.65 | -58.27 | -85.64 |
| 2024-06-03 | 190.03 | -59.33 | -85.98 |
| 2024-05-31 | 185.04 | -60.92 | -86.29 |
| 2024-05-30 | 187.53 | -63.03 | -87.14 |
| 2024-05-29 | 191.43 | -63.03 | -87.31 |
| 2024-05-28 | 196.26 | -63.03 | -87.52 |
| 2024-05-27 | 195.94 | -63.03 | -87.51 |
| 2024-05-24 | 192.67 | -61.97 | -87.01 |
| 2024-05-23 | 196.26 | -61.97 | -87.16 |
| 2024-05-22 | 201.24 | -60.92 | -87.03 |
| 2024-05-21 | 201.40 | -64.61 | -88.26 |
| 2024-05-20 | 208.56 | -69.37 | -90.07 |
| 2024-05-17 | 207.16 | -65.67 | -88.82 |
| 2024-05-16 | 204.20 | -67.25 | -89.24 |
| 2024-05-14 | 199.53 | -70.42 | -90.13 |
| 2024-05-13 | 200.15 | -70.42 | -90.15 |
| 2024-05-10 | 197.81 | -70.42 | -90.07 |
| 2024-05-09 | 190.80 | -69.37 | -89.47 |
| 2024-05-08 | 186.75 | -69.37 | -89.32 |
| 2024-05-07 | 189.09 | -69.89 | -89.59 |
| 2024-05-06 | 190.96 | -69.89 | -89.65 |
| 2024-05-03 | 189.09 | -69.89 | -89.59 |
| 2024-05-02 | 185.20 | -68.31 | -88.89 |
| 2024-04-30 | 177.88 | -68.31 | -88.60 |
| 2024-04-29 | 177.56 | -68.31 | -88.58 |
| 2024-04-26 | 176.47 | -68.31 | -88.54 |
| 2024-04-25 | 170.45 | -70.95 | -89.26 |
| 2024-04-24 | 169.21 | -71.48 | -89.41 |
| 2024-04-23 | 163.50 | -70.42 | -88.78 |
| 2024-04-22 | 158.09 | -69.37 | -88.13 |
| 2024-04-19 | 154.39 | -68.31 | -87.54 |
| 2024-04-18 | 156.86 | -68.31 | -87.66 |
| 2024-04-17 | 154.54 | -68.31 | -87.55 |
| 2024-04-16 | 154.70 | -68.31 | -87.56 |
| 2024-04-15 | 159.79 | -68.31 | -87.80 |
| 2024-04-12 | 162.11 | -68.31 | -87.91 |
| 2024-04-11 | 167.82 | -68.31 | -88.17 |
| 2024-04-10 | 168.60 | -68.31 | -88.20 |
| 2024-04-09 | 163.81 | -68.31 | -87.99 |
| 2024-04-08 | 162.11 | -69.37 | -88.31 |
| 2024-04-05 | 161.65 | -69.37 | -88.29 |
| 2024-04-03 | 161.65 | -69.37 | -88.29 |
| 2024-04-02 | 164.89 | -69.37 | -88.44 |
| 2024-03-28 | 158.71 | -68.31 | -87.75 |
| 2024-03-27 | 156.70 | -68.31 | -87.65 |
| 2024-03-26 | 160.10 | -68.31 | -87.82 |
| 2024-03-25 | 157.63 | -68.31 | -87.70 |
| 2024-03-22 | 158.09 | -68.31 | -87.72 |
| 2024-03-21 | 164.12 | -68.31 | -88.00 |
| 2024-03-20 | 159.02 | -68.31 | -87.77 |
| 2024-03-19 | 158.71 | -68.31 | -87.75 |
| 2024-03-18 | 161.96 | -68.31 | -87.90 |
| 2024-03-15 | 161.80 | -68.31 | -87.90 |
| 2024-03-14 | 165.20 | -68.31 | -88.05 |
| 2024-03-13 | 167.52 | -68.84 | -88.35 |
| 2024-03-12 | 167.52 | -68.84 | -88.35 |
| 2024-03-11 | 159.33 | -64.61 | -86.35 |
| 2024-03-08 | 155.78 | -64.61 | -86.16 |
| 2024-03-07 | 153.61 | -67.78 | -87.30 |
| 2024-03-06 | 156.39 | -67.78 | -87.43 |
| 2024-03-05 | 151.76 | -67.78 | -87.20 |
| 2024-03-04 | 158.56 | -65.14 | -86.52 |
| 2024-03-01 | 158.25 | -65.14 | -86.50 |
| 2024-02-29 | 156.86 | -65.14 | -86.43 |
| 2024-02-28 | 157.63 | -65.14 | -86.47 |
| 2024-02-27 | 161.96 | -65.14 | -86.69 |
| 2024-02-26 | 159.02 | -65.14 | -86.54 |
| 2024-02-23 | 160.72 | -65.14 | -86.63 |
| 2024-02-22 | 161.34 | -66.73 | -87.27 |
| 2024-02-21 | 157.17 | -63.56 | -85.83 |
| 2024-02-20 | 153.00 | -63.56 | -85.60 |
| 2024-02-19 | 151.61 | -63.56 | -85.52 |
| 2024-02-16 | 154.85 | -63.56 | -85.70 |
| 2024-02-15 | 148.36 | -63.56 | -85.33 |
| 2024-02-14 | 147.44 | -65.14 | -85.91 |
| 2024-02-09 | 144.97 | -65.14 | -85.77 |
| 2024-02-08 | 147.13 | -65.14 | -85.89 |
| 2024-02-07 | 150.22 | -65.14 | -86.07 |
| 2024-02-06 | 151.45 | -65.14 | -86.14 |
| 2024-02-05 | 141.41 | -70.42 | -87.75 |
| 2024-02-02 | 141.88 | -63.03 | -84.71 |
| 2024-02-01 | 143.11 | -63.03 | -84.79 |
| 2024-01-31 | 141.26 | -58.27 | -82.71 |
| 2024-01-30 | 144.50 | -63.56 | -85.09 |
| 2024-01-29 | 150.68 | -63.03 | -85.25 |
| 2024-01-26 | 148.67 | -58.27 | -83.22 |
| 2024-01-25 | 152.53 | -59.86 | -84.10 |
| 2024-01-24 | 148.05 | -63.03 | -85.10 |
| 2024-01-23 | 139.10 | -64.61 | -85.20 |
| 2024-01-22 | 133.38 | -64.61 | -84.84 |
| 2024-01-19 | 138.48 | -63.03 | -84.50 |
| 2024-01-18 | 139.87 | -65.67 | -85.69 |
| 2024-01-17 | 137.86 | -65.67 | -85.57 |
| 2024-01-16 | 147.13 | -60.39 | -83.97 |
| 2024-01-15 | 153.00 | -57.75 | -83.30 |
| 2024-01-12 | 153.15 | -57.75 | -83.31 |
| 2024-01-11 | 154.23 | -57.75 | -83.38 |
| 2024-01-10 | 150.99 | -57.75 | -83.17 |
| 2024-01-09 | 152.38 | -57.75 | -83.26 |
| 2024-01-08 | 152.69 | -58.80 | -83.70 |
| 2024-01-05 | 157.63 | -58.80 | -84.01 |
| 2024-01-04 | 159.64 | -58.80 | -84.13 |
| 2024-01-03 | 159.33 | -58.80 | -84.11 |
| 2024-01-02 | 161.65 | -58.80 | -84.25 |
| 2023-12-29 | 165.51 | -58.80 | -84.48 |
| 2023-12-28 | 166.13 | -58.80 | -84.52 |
| 2023-12-27 | 158.87 | -58.80 | -84.09 |
| 2023-12-22 | 154.39 | -58.80 | -83.81 |
| 2023-12-21 | 159.17 | -56.16 | -83.09 |
| 2023-12-20 | 158.87 | -56.16 | -83.07 |
| 2023-12-19 | 156.86 | -56.16 | -82.93 |
| 2023-12-18 | 158.87 | -54.58 | -82.45 |
| 2023-12-15 | 161.65 | -54.58 | -82.64 |
| 2023-12-14 | 155.47 | -54.58 | -82.22 |
| 2023-12-13 | 152.69 | -54.58 | -82.02 |
| 2023-12-12 | 155.00 | -54.58 | -82.19 |
| 2023-12-11 | 152.38 | -54.58 | -82.00 |
| 2023-12-08 | 154.23 | -54.58 | -82.13 |
| 2023-12-07 | 154.39 | -54.58 | -82.14 |
| 2023-12-06 | 156.24 | -54.58 | -82.27 |
| 2023-12-05 | 154.23 | -54.58 | -82.13 |
| 2023-12-04 | 159.33 | -54.58 | -82.48 |
| 2023-12-01 | 162.11 | -52.46 | -81.86 |
| 2023-11-30 | 165.51 | -56.69 | -83.69 |
| 2023-11-29 | 164.58 | -52.46 | -82.03 |
| 2023-11-28 | 170.30 | -52.46 | -82.41 |
| 2023-11-27 | 172.92 | -55.11 | -83.55 |
| 2023-11-24 | 173.23 | -51.41 | -82.22 |
| 2023-11-23 | 178.95 | -51.41 | -82.58 |
| 2023-11-22 | 175.86 | -44.54 | -79.90 |
| 2023-11-21 | 175.55 | -44.01 | -79.68 |
| 2023-11-20 | 176.47 | -44.01 | -79.75 |
| 2023-11-17 | 171.38 | -47.18 | -80.54 |
| 2023-11-16 | 177.25 | -47.18 | -80.95 |
| 2023-11-15 | 181.11 | -49.30 | -81.96 |
| 2023-11-14 | 170.76 | -51.41 | -82.05 |
| 2023-11-13 | 171.22 | -52.46 | -82.47 |
| 2023-11-10 | 167.36 | -54.05 | -82.81 |
| 2023-11-09 | 172.30 | -59.33 | -85.06 |
| 2023-11-08 | 172.61 | -60.39 | -85.47 |
| 2023-11-07 | 174.31 | -60.39 | -85.56 |
| 2023-11-06 | 179.10 | -60.39 | -85.81 |
| 2023-11-03 | 174.31 | -56.69 | -84.21 |
| 2023-11-02 | 167.67 | -60.92 | -85.40 |
| 2023-11-01 | 165.51 | -60.39 | -85.08 |
| 2023-10-31 | 165.97 | -60.39 | -85.11 |
| 2023-10-30 | 170.76 | -58.27 | -84.59 |
| 2023-10-27 | 170.76 | -58.27 | -84.59 |
| 2023-10-26 | 164.92 | -58.27 | -84.25 |
| 2023-10-25 | 165.67 | -52.99 | -82.31 |
| 2023-10-24 | 163.57 | -52.99 | -82.17 |
| 2023-10-20 | 166.42 | -52.99 | -82.36 |
| 2023-10-19 | 168.21 | -52.99 | -82.47 |
| 2023-10-18 | 175.25 | -52.99 | -82.92 |
| 2023-10-17 | 175.55 | -54.05 | -83.32 |
| 2023-10-16 | 173.60 | -54.05 | -83.21 |
| 2023-10-13 | 176.15 | -55.11 | -83.74 |
| 2023-10-12 | 182.44 | -55.11 | -84.10 |
| 2023-10-11 | 177.80 | -57.22 | -84.60 |
| 2023-10-10 | 174.35 | -57.22 | -84.41 |
| 2023-10-09 | 172.11 | -57.22 | -84.28 |
| 2023-10-06 | 171.66 | -57.22 | -84.25 |
| 2023-10-05 | 167.16 | -57.22 | -83.99 |
| 2023-10-04 | 166.72 | -57.75 | -84.16 |
| 2023-10-03 | 168.66 | -52.46 | -82.31 |
| 2023-09-29 | 176.15 | -50.35 | -82.02 |
| 2023-09-28 | 169.56 | -50.35 | -81.58 |
| 2023-09-27 | 173.30 | -50.35 | -81.83 |
| 2023-09-26 | 170.91 | -50.35 | -81.67 |
| 2023-09-25 | 174.65 | -50.35 | -81.92 |
| 2023-09-22 | 180.04 | -50.35 | -82.27 |
| 2023-09-21 | 173.75 | -50.35 | -81.86 |
| 2023-09-20 | 177.20 | -50.35 | -82.09 |
| 2023-09-19 | 179.00 | -50.35 | -82.20 |
| 2023-09-18 | 177.65 | -56.69 | -84.40 |
| 2023-09-15 | 181.54 | -56.69 | -84.62 |
| 2023-09-14 | 180.04 | -56.69 | -84.53 |
| 2023-09-13 | 179.30 | -53.52 | -83.36 |
| 2023-09-12 | 179.44 | -53.52 | -83.37 |
| 2023-09-11 | 180.34 | -53.52 | -83.42 |
| 2023-09-07 | 181.39 | -53.52 | -83.48 |
| 2023-09-06 | 184.84 | -55.11 | -84.24 |
| 2023-09-05 | 184.84 | -57.75 | -85.17 |
| 2023-09-04 | 190.83 | -57.75 | -85.47 |
| 2023-08-31 | 183.49 | -52.46 | -83.23 |
| 2023-08-30 | 184.54 | -52.46 | -83.29 |
| 2023-08-29 | 184.99 | -52.46 | -83.32 |
| 2023-08-28 | 179.30 | -52.46 | -82.98 |
| 2023-08-25 | 177.20 | -57.75 | -84.76 |
| 2023-08-24 | 180.94 | -57.22 | -84.77 |
| 2023-08-23 | 175.70 | -57.75 | -84.67 |
| 2023-08-22 | 174.35 | -51.41 | -82.29 |
| 2023-08-21 | 171.81 | -51.41 | -82.12 |
| 2023-08-18 | 176.75 | -51.41 | -82.44 |
| 2023-08-17 | 182.74 | -52.46 | -83.19 |
| 2023-08-16 | 182.29 | -52.46 | -83.16 |
| 2023-08-15 | 186.18 | -52.46 | -83.39 |
| 2023-08-14 | 189.03 | -52.46 | -83.55 |
| 2023-08-11 | 193.82 | -52.46 | -83.82 |
| 2023-08-10 | 196.22 | -52.46 | -83.95 |
| 2023-08-09 | 195.92 | -52.46 | -83.94 |
| 2023-08-08 | 194.87 | -51.41 | -83.52 |
| 2023-08-07 | 200.11 | -51.41 | -83.81 |
| 2023-08-04 | 200.11 | -51.41 | -83.81 |
| 2023-08-03 | 198.01 | -50.35 | -83.34 |
| 2023-08-02 | 199.36 | -47.18 | -82.36 |
| 2023-08-01 | 207.60 | -47.18 | -82.83 |
| 2023-07-31 | 207.60 | -47.18 | -82.83 |
| 2023-07-28 | 205.80 | -48.24 | -83.07 |
| 2023-07-27 | 201.31 | -46.13 | -82.12 |
| 2023-07-26 | 197.42 | -46.13 | -81.89 |
| 2023-07-25 | 198.31 | -41.90 | -80.52 |
| 2023-07-24 | 186.93 | -41.90 | -79.75 |
| 2023-07-21 | 193.37 | -41.90 | -80.20 |
| 2023-07-20 | 190.53 | -41.90 | -80.00 |
| 2023-07-19 | 191.13 | -41.90 | -80.04 |
| 2023-07-18 | 192.17 | -41.90 | -80.12 |
| 2023-07-14 | 198.01 | -41.90 | -80.50 |
| 2023-07-13 | 197.27 | -41.90 | -80.46 |
| 2023-07-12 | 189.93 | -41.90 | -79.96 |
| 2023-07-11 | 186.63 | -41.90 | -79.73 |
| 2023-07-10 | 184.24 | -47.71 | -81.60 |
| 2023-07-07 | 182.44 | -47.71 | -81.49 |
| 2023-07-06 | 184.84 | -48.77 | -82.01 |
| 2023-07-05 | 191.58 | -46.65 | -81.70 |
| 2023-07-04 | 195.92 | -47.71 | -82.33 |
| 2023-07-03 | 194.12 | -47.71 | -82.22 |
| 2023-06-30 | 188.28 | -48.77 | -82.23 |
| 2023-06-29 | 188.58 | -48.77 | -82.25 |
| 2023-06-28 | 192.47 | -48.24 | -82.30 |
| 2023-06-27 | 191.72 | -41.90 | -80.08 |
| 2023-06-26 | 186.78 | -41.90 | -79.74 |
| 2023-06-23 | 187.83 | -41.90 | -79.82 |
| 2023-06-21 | 192.77 | -41.90 | -80.16 |
| 2023-06-20 | 198.31 | -41.90 | -80.52 |
| 2023-06-19 | 202.51 | -41.90 | -80.79 |
| 2023-06-16 | 204.60 | -39.26 | -80.06 |
| 2023-06-15 | 201.61 | -39.26 | -79.86 |
| 2023-06-14 | 195.02 | -45.07 | -81.38 |
| 2023-06-13 | 196.97 | -45.60 | -81.68 |
| 2023-06-12 | 195.02 | -44.54 | -81.20 |
| 2023-06-09 | 194.42 | -39.26 | -79.37 |
| 2023-06-08 | 192.77 | -42.43 | -80.34 |
| 2023-06-07 | 191.87 | -47.18 | -81.90 |
| 2023-06-06 | 189.18 | -49.30 | -82.47 |
| 2023-06-05 | 189.78 | -47.18 | -81.77 |
| 2023-06-02 | 187.38 | -49.30 | -82.36 |
| 2023-06-01 | 176.00 | -49.30 | -81.63 |
| 2023-05-31 | 176.75 | -43.49 | -79.58 |
| 2023-05-30 | 181.84 | -42.43 | -79.57 |
| 2023-05-29 | 181.24 | -42.43 | -79.53 |
| 2023-05-25 | 184.09 | -40.32 | -78.99 |
| 2023-05-24 | 189.18 | -40.32 | -79.36 |
| 2023-05-23 | 193.52 | -39.26 | -79.31 |
| 2023-05-22 | 197.12 | -39.26 | -79.56 |
| 2023-05-19 | 193.52 | -39.26 | -79.31 |
| 2023-05-18 | 197.72 | -39.26 | -79.60 |
| 2023-05-17 | 194.87 | -39.26 | -79.40 |
| 2023-05-16 | 201.31 | -39.26 | -79.84 |
| 2023-05-15 | 201.31 | -37.68 | -79.32 |
| 2023-05-12 | 195.77 | -35.56 | -78.21 |
| 2023-05-11 | 197.42 | -35.56 | -78.33 |
| 2023-05-10 | 197.57 | -35.04 | -78.17 |
| 2023-05-09 | 198.91 | -36.62 | -78.80 |
| 2023-05-08 | 205.50 | -36.62 | -79.25 |
| 2023-05-05 | 201.91 | -36.62 | -79.01 |
| 2023-05-04 | 200.41 | -44.54 | -81.54 |
| 2023-05-03 | 196.22 | -44.01 | -81.10 |
| 2023-05-02 | 199.36 | -41.90 | -80.59 |
| 2023-04-28 | 199.51 | -41.90 | -80.60 |
| 2023-04-27 | 198.61 | -41.90 | -80.54 |
| 2023-04-26 | 196.97 | -42.96 | -80.79 |
| 2023-04-25 | 195.34 | -42.96 | -80.69 |
| 2023-04-24 | 200.40 | -41.90 | -80.66 |
| 2023-04-21 | 201.59 | -38.73 | -79.69 |
| 2023-04-20 | 206.96 | -38.73 | -80.04 |
| 2023-04-19 | 206.36 | -38.73 | -80.00 |
| 2023-04-18 | 210.53 | -38.73 | -80.27 |
| 2023-04-17 | 213.22 | -38.73 | -80.44 |
| 2023-04-14 | 208.45 | -38.73 | -80.14 |
| 2023-04-13 | 206.36 | -38.73 | -80.00 |
| 2023-04-12 | 205.77 | -38.73 | -79.96 |
| 2023-04-11 | 208.75 | -38.73 | -80.16 |
| 2023-04-06 | 206.06 | -38.73 | -79.98 |
| 2023-04-04 | 205.17 | -38.73 | -79.92 |
| 2023-04-03 | 206.96 | -39.26 | -80.21 |
| 2023-03-31 | 206.66 | -39.26 | -80.19 |
| 2023-03-30 | 205.77 | -39.26 | -80.14 |
| 2023-03-29 | 203.68 | -44.01 | -81.56 |
| 2023-03-28 | 198.02 | -44.01 | -81.21 |
| 2023-03-27 | 194.59 | -44.01 | -81.00 |
| 2023-03-24 | 199.51 | -44.01 | -81.31 |
| 2023-03-23 | 201.89 | -44.01 | -81.46 |
| 2023-03-22 | 195.04 | -44.01 | -81.02 |
| 2023-03-21 | 189.97 | -44.54 | -80.87 |
| 2023-03-20 | 186.25 | -44.54 | -80.63 |
| 2023-03-17 | 194.14 | -44.54 | -81.15 |
| 2023-03-16 | 189.52 | -44.54 | -80.85 |
| 2023-03-15 | 194.74 | -44.54 | -81.18 |
| 2023-03-14 | 189.97 | -44.54 | -80.87 |
| 2023-03-13 | 196.83 | -45.07 | -81.49 |
| 2023-03-10 | 190.42 | -42.43 | -80.18 |
| 2023-03-09 | 200.40 | -35.04 | -78.37 |
| 2023-03-08 | 201.59 | -35.04 | -78.46 |
| 2023-03-07 | 208.75 | -33.98 | -78.62 |
| 2023-03-06 | 209.94 | -29.75 | -77.34 |
| 2023-03-03 | 209.64 | -32.92 | -78.34 |
| 2023-03-02 | 206.96 | -28.70 | -76.77 |
| 2023-03-01 | 209.34 | -28.70 | -76.95 |
| 2023-02-28 | 197.87 | -28.70 | -76.06 |
| 2023-02-27 | 199.21 | -32.39 | -77.41 |
| 2023-02-24 | 201.59 | -33.98 | -78.11 |
| 2023-02-23 | 205.17 | -34.51 | -78.54 |
| 2023-02-22 | 206.06 | -32.39 | -77.91 |
| 2023-02-21 | 208.15 | -32.39 | -78.06 |
| 2023-02-20 | 212.92 | -32.39 | -78.40 |
| 2023-02-17 | 211.13 | -26.06 | -76.23 |
| 2023-02-16 | 215.00 | -26.06 | -76.53 |
| 2023-02-15 | 212.02 | -26.06 | -76.30 |
| 2023-02-14 | 216.49 | -26.06 | -76.64 |
| 2023-02-13 | 217.98 | -26.06 | -76.75 |
| 2023-02-10 | 217.39 | -26.06 | -76.70 |
| 2023-02-09 | 224.24 | -25.00 | -76.87 |
| 2023-02-08 | 219.18 | -27.11 | -77.16 |
| 2023-02-07 | 219.18 | -27.11 | -77.16 |
| 2023-02-06 | 218.28 | -27.11 | -77.10 |
| 2023-02-03 | 224.54 | -27.11 | -77.54 |
| 2023-02-02 | 229.01 | -27.11 | -77.85 |
| 2023-02-01 | 230.50 | -27.11 | -77.95 |
| 2023-01-31 | 227.82 | -32.39 | -79.38 |
| 2023-01-30 | 231.10 | -26.58 | -77.83 |
| 2023-01-27 | 239.44 | -26.58 | -78.37 |
| 2023-01-26 | 238.55 | -26.06 | -78.16 |
| 2023-01-20 | 230.50 | -26.06 | -77.63 |
| 2023-01-19 | 224.54 | -27.64 | -77.70 |
| 2023-01-18 | 225.14 | -29.23 | -78.23 |
| 2023-01-17 | 223.35 | -29.23 | -78.11 |
| 2023-01-16 | 225.44 | -31.34 | -78.90 |
| 2023-01-13 | 225.73 | -28.70 | -78.11 |
| 2023-01-12 | 222.46 | -28.17 | -77.72 |
| 2023-01-11 | 221.56 | -30.28 | -78.32 |
| 2023-01-10 | 219.77 | -30.28 | -78.20 |
| 2023-01-09 | 220.37 | -30.28 | -78.24 |
| 2023-01-06 | 214.71 | -28.17 | -77.18 |
| 2023-01-05 | 215.60 | -28.17 | -77.24 |
| 2023-01-04 | 211.73 | -27.11 | -76.62 |
| 2023-01-03 | 201.89 | -27.11 | -75.86 |
| 2022-12-30 | 196.83 | -28.70 | -75.98 |
| 2022-12-29 | 195.78 | -30.81 | -76.61 |
| 2022-12-28 | 198.61 | -30.81 | -76.83 |
| 2022-12-23 | 193.55 | -35.56 | -78.05 |
| 2022-12-22 | 194.89 | -32.39 | -77.07 |
| 2022-12-21 | 187.44 | -32.92 | -76.66 |
| 2022-12-20 | 186.25 | -36.62 | -77.86 |
| 2022-12-19 | 190.72 | -37.15 | -78.38 |
| 2022-12-16 | 192.36 | -37.15 | -78.50 |
| 2022-12-15 | 190.72 | -42.96 | -80.38 |
| 2022-12-14 | 195.04 | -38.73 | -79.23 |
| 2022-12-13 | 193.99 | -41.37 | -80.06 |
| 2022-12-12 | 191.76 | -47.71 | -82.08 |
| 2022-12-09 | 198.02 | -47.18 | -82.28 |
| 2022-12-08 | 191.46 | -46.65 | -81.70 |
| 2022-12-07 | 182.82 | -46.65 | -81.14 |
| 2022-12-06 | 191.76 | -47.18 | -81.90 |
| 2022-12-05 | 191.61 | -48.77 | -82.43 |
| 2022-12-02 | 179.69 | -49.82 | -82.06 |
| 2022-12-01 | 181.92 | -50.88 | -82.58 |
| 2022-11-30 | 178.65 | -50.88 | -82.37 |
| 2022-11-29 | 172.98 | -55.11 | -83.55 |
| 2022-11-28 | 159.57 | -55.11 | -82.70 |
| 2022-11-25 | 163.45 | -55.11 | -82.96 |
| 2022-11-24 | 164.94 | -56.16 | -83.45 |
| 2022-11-23 | 162.55 | -56.16 | -83.30 |
| 2022-11-22 | 161.06 | -56.16 | -83.21 |
| 2022-11-21 | 164.79 | -52.46 | -82.05 |
| 2022-11-18 | 169.41 | -51.41 | -81.96 |
| 2022-11-17 | 170.45 | -51.41 | -82.03 |
| 2022-11-16 | 173.58 | -51.41 | -82.24 |
| 2022-11-15 | 174.92 | -54.58 | -83.48 |
| 2022-11-14 | 163.75 | -52.46 | -81.98 |
| 2022-11-11 | 159.57 | -57.75 | -83.72 |
| 2022-11-10 | 141.39 | -64.08 | -85.12 |
| 2022-11-09 | 145.27 | -64.08 | -85.36 |
| 2022-11-08 | 148.40 | -60.92 | -84.27 |
| 2022-11-07 | 148.55 | -60.92 | -84.27 |
| 2022-11-04 | 141.84 | -59.33 | -83.18 |
| 2022-11-03 | 129.77 | -64.61 | -84.60 |
| 2022-11-02 | 137.07 | -64.61 | -85.07 |
| 2022-11-01 | 131.71 | -64.61 | -84.73 |
| 2022-10-31 | 120.83 | -64.61 | -83.98 |
| 2022-10-28 | 122.62 | -63.03 | -83.39 |
| 2022-10-27 | 131.11 | -59.33 | -82.40 |
| 2022-10-26 | 129.67 | -58.27 | -81.83 |
| 2022-10-25 | 127.52 | -57.75 | -81.43 |
| 2022-10-24 | 127.52 | -57.75 | -81.43 |
| 2022-10-21 | 142.62 | -56.69 | -82.15 |
| 2022-10-20 | 143.34 | -56.69 | -82.20 |
| 2022-10-19 | 146.93 | -56.69 | -82.46 |
| 2022-10-18 | 152.54 | -57.22 | -83.06 |
| 2022-10-17 | 147.94 | -55.63 | -82.11 |
| 2022-10-14 | 147.80 | -55.63 | -82.10 |
| 2022-10-13 | 145.35 | -57.75 | -82.78 |
| 2022-10-12 | 149.52 | -52.99 | -81.16 |
| 2022-10-11 | 151.53 | -56.16 | -82.57 |
| 2022-10-10 | 156.71 | -55.63 | -82.72 |
| 2022-10-07 | 164.33 | -55.11 | -83.02 |
| 2022-10-06 | 168.36 | -55.11 | -83.27 |
| 2022-10-05 | 169.37 | -55.11 | -83.33 |
| 2022-10-03 | 154.70 | -55.11 | -82.37 |
| 2022-09-30 | 157.29 | -55.11 | -82.55 |
| 2022-09-29 | 155.99 | -55.11 | -82.46 |
| 2022-09-28 | 157.43 | -52.46 | -81.53 |
| 2022-09-27 | 166.35 | -44.01 | -78.98 |
| 2022-09-26 | 166.06 | -44.01 | -78.96 |
| 2022-09-23 | 167.21 | -51.41 | -81.82 |
| 2022-09-22 | 170.52 | -48.24 | -80.87 |
| 2022-09-21 | 174.83 | -47.71 | -80.97 |
| 2022-09-20 | 179.58 | -47.18 | -81.11 |
| 2022-09-19 | 175.98 | -48.24 | -81.25 |
| 2022-09-16 | 179.00 | -46.65 | -80.88 |
| 2022-09-15 | 181.30 | -46.65 | -81.04 |
| 2022-09-14 | 180.44 | -46.65 | -80.98 |
| 2022-09-13 | 187.20 | -46.65 | -81.43 |
| 2022-09-09 | 187.63 | -39.79 | -79.07 |
| 2022-09-08 | 180.15 | -40.32 | -78.70 |
| 2022-09-07 | 182.89 | -42.43 | -79.65 |
| 2022-09-06 | 184.90 | -42.43 | -79.79 |
| 2022-09-05 | 184.76 | -42.43 | -79.78 |
| 2022-09-02 | 188.21 | -40.32 | -79.29 |
| 2022-09-01 | 190.51 | -40.32 | -79.46 |
| 2022-08-31 | 194.82 | -36.09 | -78.32 |
| 2022-08-30 | 194.82 | -36.09 | -78.32 |
| 2022-08-29 | 195.11 | -36.09 | -78.34 |
| 2022-08-26 | 197.70 | -36.09 | -78.53 |
| 2022-08-25 | 194.82 | -36.09 | -78.32 |
| 2022-08-24 | 184.76 | -36.09 | -77.56 |
| 2022-08-23 | 188.21 | -36.09 | -77.83 |
| 2022-08-22 | 191.66 | -36.09 | -78.09 |
| 2022-08-19 | 192.23 | -36.09 | -78.13 |
| 2022-08-18 | 191.66 | -36.09 | -78.09 |
| 2022-08-17 | 193.67 | -33.45 | -77.34 |
| 2022-08-16 | 192.52 | -33.45 | -77.25 |
| 2022-08-15 | 195.97 | -33.45 | -77.52 |
| 2022-08-12 | 197.99 | -35.04 | -78.20 |
| 2022-08-11 | 195.97 | -35.04 | -78.05 |
| 2022-08-10 | 189.65 | -35.04 | -77.57 |
| 2022-08-09 | 194.82 | -32.39 | -77.07 |
| 2022-08-08 | 195.69 | -32.39 | -77.14 |
| 2022-08-05 | 197.70 | -32.39 | -77.29 |
| 2022-08-04 | 197.41 | -31.34 | -76.91 |
| 2022-08-03 | 191.66 | -35.04 | -77.73 |
| 2022-08-02 | 190.51 | -35.04 | -77.64 |
| 2022-08-01 | 197.41 | -31.34 | -76.91 |
| 2022-07-29 | 197.41 | -26.58 | -75.32 |
| 2022-07-28 | 203.74 | -25.53 | -75.48 |
| 2022-07-27 | 204.89 | -31.34 | -77.48 |
| 2022-07-26 | 208.63 | -31.34 | -77.75 |
| 2022-07-25 | 203.74 | -31.34 | -77.39 |
| 2022-07-22 | 203.45 | -31.34 | -77.37 |
| 2022-07-21 | 203.16 | -29.23 | -76.65 |
| 2022-07-20 | 208.34 | -29.75 | -77.22 |
| 2022-07-19 | 205.18 | -25.53 | -75.60 |
| 2022-07-18 | 207.19 | -20.77 | -74.21 |
| 2022-07-15 | 199.71 | -23.94 | -74.62 |
| 2022-07-14 | 205.47 | -22.89 | -74.76 |
| 2022-07-13 | 206.90 | -21.30 | -74.36 |
| 2022-07-12 | 207.19 | -30.81 | -77.48 |
| 2022-07-11 | 211.22 | -31.34 | -77.94 |
| 2022-07-08 | 219.56 | -27.64 | -77.36 |
| 2022-07-07 | 218.98 | -21.30 | -75.33 |
| 2022-07-06 | 216.68 | -21.30 | -75.15 |
| 2022-07-05 | 221.00 | -26.06 | -76.96 |
| 2022-07-04 | 220.42 | -26.06 | -76.92 |
| 2022-06-30 | 220.42 | -14.44 | -73.30 |
| 2022-06-29 | 221.86 | -20.25 | -75.22 |
| 2022-06-28 | 226.75 | -25.00 | -77.05 |
| 2022-06-27 | 224.74 | -25.00 | -76.90 |
| 2022-06-24 | 216.97 | -23.42 | -75.84 |
| 2022-06-23 | 210.93 | -23.42 | -75.37 |
| 2022-06-22 | 206.90 | -18.13 | -73.33 |
| 2022-06-21 | 214.67 | -18.13 | -73.98 |
| 2022-06-20 | 209.49 | -24.47 | -75.60 |
| 2022-06-17 | 208.63 | -25.00 | -75.70 |
| 2022-06-16 | 204.32 | -17.61 | -72.92 |
| 2022-06-15 | 211.22 | -17.61 | -73.53 |
| 2022-06-14 | 207.19 | -17.61 | -73.18 |
| 2022-06-13 | 206.90 | -17.61 | -73.15 |
| 2022-06-10 | 218.12 | -16.55 | -73.77 |
| 2022-06-09 | 218.70 | -18.13 | -74.31 |
| 2022-06-08 | 220.13 | -18.13 | -74.43 |
| 2022-06-07 | 213.52 | -18.13 | -73.89 |
| 2022-06-06 | 214.96 | -21.83 | -75.18 |
| 2022-06-02 | 206.90 | -22.36 | -74.70 |
| 2022-06-01 | 209.49 | -23.42 | -75.25 |
| 2022-05-31 | 210.93 | -23.42 | -75.37 |
| 2022-05-30 | 206.62 | -26.58 | -76.06 |
| 2022-05-27 | 200.86 | -26.58 | -75.60 |
| 2022-05-26 | 191.95 | -26.58 | -74.85 |
| 2022-05-25 | 193.10 | -27.11 | -75.13 |
| 2022-05-24 | 192.23 | -27.11 | -75.06 |
| 2022-05-23 | 196.55 | -25.53 | -74.89 |
| 2022-05-20 | 200.00 | -25.53 | -75.18 |
| 2022-05-19 | 191.66 | -25.53 | -74.47 |
| 2022-05-18 | 198.27 | -23.42 | -74.32 |
| 2022-05-17 | 197.99 | -23.42 | -74.30 |
| 2022-05-16 | 188.50 | -23.42 | -73.45 |
| 2022-05-13 | 187.63 | -23.42 | -73.37 |
| 2022-05-12 | 180.01 | -23.42 | -72.65 |
| 2022-05-11 | 187.06 | -23.42 | -73.32 |
| 2022-05-10 | 183.61 | -20.77 | -72.06 |
| 2022-05-06 | 189.65 | -13.38 | -70.09 |
| 2022-05-05 | 200.29 | -13.38 | -71.15 |
| 2022-05-04 | 201.73 | -13.38 | -71.29 |
| 2022-05-03 | 205.18 | -22.89 | -74.73 |
| 2022-04-29 | 205.18 | -24.47 | -75.25 |
| 2022-04-28 | 193.10 | -20.77 | -72.97 |
| 2022-04-27 | 188.50 | -20.77 | -72.54 |
| 2022-04-26 | 188.50 | -18.13 | -71.62 |
| 2022-04-25 | 188.78 | -14.96 | -70.55 |
| 2022-04-22 | 198.52 | -15.49 | -71.69 |
| 2022-04-21 | 199.10 | -15.49 | -71.75 |
| 2022-04-20 | 202.53 | -15.49 | -72.07 |
| 2022-04-19 | 203.97 | -15.49 | -72.20 |
| 2022-04-14 | 211.13 | -15.49 | -72.84 |
| 2022-04-13 | 209.12 | -15.49 | -72.66 |
| 2022-04-12 | 208.26 | -15.49 | -72.59 |
| 2022-04-11 | 206.83 | -15.49 | -72.46 |
| 2022-04-08 | 216.57 | -18.13 | -74.14 |
| 2022-04-07 | 215.43 | -18.13 | -74.05 |
| 2022-04-06 | 218.86 | -18.13 | -74.33 |
| 2022-04-04 | 225.17 | -18.13 | -74.82 |
| 2022-04-01 | 218.86 | -18.13 | -74.33 |
| 2022-03-31 | 219.15 | -18.13 | -74.35 |
| 2022-03-30 | 220.87 | -18.66 | -74.65 |
| 2022-03-29 | 216.86 | -18.66 | -74.33 |
| 2022-03-28 | 213.42 | -22.36 | -75.23 |
| 2022-03-25 | 209.12 | -19.72 | -74.03 |
| 2022-03-24 | 217.14 | -19.72 | -74.69 |
| 2022-03-23 | 219.72 | -19.72 | -74.89 |
| 2022-03-22 | 216.28 | -20.25 | -74.78 |
| 2022-03-21 | 206.54 | -20.25 | -73.98 |
| 2022-03-18 | 210.27 | -20.25 | -74.30 |
| 2022-03-17 | 210.56 | -20.25 | -74.32 |
| 2022-03-16 | 189.93 | -20.25 | -72.49 |
| 2022-03-15 | 167.15 | -7.57 | -65.40 |
| 2022-03-14 | 183.63 | -7.57 | -67.41 |
| 2022-03-11 | 197.95 | -7.57 | -68.98 |
| 2022-03-10 | 202.25 | -4.40 | -68.37 |
| 2022-03-09 | 197.66 | -5.99 | -68.42 |
| 2022-03-08 | 199.10 | -5.99 | -68.57 |
| 2022-03-07 | 203.97 | -14.44 | -71.85 |
| 2022-03-04 | 216.00 | -14.44 | -72.92 |
| 2022-03-03 | 224.31 | -7.57 | -71.50 |
| 2022-03-02 | 222.30 | -7.57 | -71.32 |
| 2022-03-01 | 227.74 | -7.57 | -71.80 |
| 2022-02-28 | 227.74 | -4.93 | -70.99 |
| 2022-02-25 | 228.32 | -3.35 | -70.56 |
| 2022-02-24 | 230.32 | -3.35 | -70.74 |
| 2022-02-23 | 240.92 | -3.35 | -71.65 |
| 2022-02-22 | 238.34 | -3.35 | -71.43 |
| 2022-02-21 | 248.66 | -2.29 | -71.98 |
| 2022-02-18 | 250.66 | -2.29 | -72.14 |
| 2022-02-17 | 256.97 | -2.29 | -72.63 |
| 2022-02-16 | 255.53 | -4.40 | -73.11 |
| 2022-02-15 | 250.38 | -4.40 | -72.72 |
| 2022-02-14 | 253.53 | -0.70 | -71.91 |
| 2022-02-11 | 258.40 | -0.18 | -72.15 |
| 2022-02-10 | 258.69 | -0.70 | -72.32 |
| 2022-02-09 | 257.54 | -0.70 | -72.23 |
| 2022-02-08 | 250.66 | -1.23 | -71.83 |
| 2022-02-07 | 253.53 | -1.23 | -72.06 |
| 2022-02-04 | 253.82 | -2.29 | -72.38 |
| 2022-01-31 | 243.50 | -2.29 | -71.55 |
| 2022-01-28 | 239.20 | -2.29 | -71.19 |
| 2022-01-27 | 242.64 | -2.29 | -71.48 |
| 2022-01-26 | 249.52 | -1.76 | -71.89 |
| 2022-01-25 | 249.52 | -1.76 | -71.89 |
| 2022-01-24 | 255.25 | -1.76 | -72.35 |
| 2022-01-21 | 258.97 | -1.76 | -72.63 |
| 2022-01-20 | 259.26 | -1.76 | -72.65 |
| 2022-01-19 | 246.94 | -0.70 | -71.38 |
| 2022-01-18 | 247.51 | -0.70 | -71.43 |
| 2022-01-17 | 248.66 | 10.92 | -68.19 |
| 2022-01-14 | 250.66 | -0.18 | -71.53 |
| 2022-01-13 | 251.81 | 5.63 | -69.97 |
| 2022-01-12 | 250.95 | 5.11 | -70.05 |
| 2022-01-11 | 241.78 | 5.11 | -69.25 |
| 2022-01-10 | 241.50 | 5.11 | -69.22 |
| 2022-01-07 | 238.63 | 5.11 | -68.96 |
| 2022-01-06 | 232.61 | 5.11 | -68.40 |
| 2022-01-05 | 230.04 | 5.11 | -68.15 |
| 2022-01-04 | 235.77 | 5.11 | -68.70 |
| 2022-01-03 | 235.19 | 5.11 | -68.64 |
| 2021-12-31 | 236.91 | 5.11 | -68.80 |
| 2021-12-30 | 233.47 | 5.11 | -68.48 |
| 2021-12-29 | 232.33 | 5.11 | -68.37 |
| 2021-12-28 | 235.48 | 5.63 | -68.51 |
| 2021-12-24 | 234.91 | 6.16 | -68.30 |
| 2021-12-23 | 234.33 | 6.16 | -68.25 |
| 2021-12-22 | 232.33 | 6.16 | -68.06 |
| 2021-12-21 | 230.90 | 6.16 | -67.92 |
| 2021-12-20 | 228.03 | 0.88 | -69.25 |
| 2021-12-17 | 234.33 | 0.88 | -69.83 |
| 2021-12-16 | 238.92 | 6.69 | -68.52 |
| 2021-12-15 | 237.77 | 6.69 | -68.41 |
| 2021-12-14 | 240.35 | 6.69 | -68.65 |
| 2021-12-13 | 245.79 | 8.27 | -68.69 |
| 2021-12-10 | 245.51 | 9.86 | -68.20 |
| 2021-12-09 | 249.23 | 9.86 | -68.54 |
| 2021-12-08 | 246.08 | 9.86 | -68.26 |
| 2021-12-07 | 245.79 | 10.39 | -68.08 |
| 2021-12-06 | 236.63 | 10.39 | -67.21 |
| 2021-12-03 | 242.64 | 10.92 | -67.63 |
| 2021-12-02 | 243.21 | 9.86 | -67.99 |
| 2021-12-01 | 241.50 | 10.92 | -67.52 |
| 2021-11-30 | 238.34 | 0.88 | -70.18 |
| 2021-11-29 | 245.79 | 8.27 | -68.69 |
| 2021-11-26 | 247.51 | 8.27 | -68.84 |
| 2021-11-25 | 256.97 | 8.27 | -69.67 |
| 2021-11-24 | 256.11 | 8.27 | -69.59 |
| 2021-11-23 | 255.53 | 8.27 | -69.55 |
| 2021-11-22 | 259.54 | 8.27 | -69.89 |
| 2021-11-19 | 260.69 | 8.27 | -69.98 |
| 2021-11-18 | 263.84 | 7.22 | -70.53 |
| 2021-11-17 | 269.29 | 8.27 | -70.68 |
| 2021-11-16 | 269.57 | 8.27 | -70.70 |
| 2021-11-15 | 266.13 | 8.27 | -70.43 |
| 2021-11-12 | 265.27 | 10.92 | -69.64 |
| 2021-11-11 | 264.42 | 1.94 | -72.03 |
| 2021-11-10 | 260.40 | 1.94 | -71.72 |
| 2021-11-09 | 257.54 | 1.94 | -71.49 |
| 2021-11-08 | 257.54 | 1.94 | -71.49 |
| 2021-11-05 | 259.26 | 1.94 | -71.63 |
| 2021-11-04 | 263.56 | 1.94 | -71.96 |
| 2021-11-03 | 260.40 | 1.94 | -71.72 |
| 2021-11-02 | 262.41 | 1.94 | -71.87 |
| 2021-11-01 | 262.41 | 2.99 | -71.58 |
| 2021-10-29 | 265.56 | 2.99 | -71.83 |
| 2021-10-28 | 267.28 | 2.99 | -71.96 |
| 2021-10-27 | 268.68 | 8.27 | -70.63 |
| 2021-10-26 | 274.29 | 3.52 | -72.34 |
| 2021-10-25 | 275.70 | 3.52 | -72.45 |
| 2021-10-22 | 275.42 | 3.52 | -72.43 |
| 2021-10-21 | 273.45 | 8.27 | -71.01 |
| 2021-10-20 | 276.26 | 5.63 | -71.93 |
| 2021-10-19 | 270.93 | 5.63 | -71.52 |
| 2021-10-18 | 266.16 | 5.63 | -71.15 |
| 2021-10-15 | 264.47 | 5.63 | -71.02 |
| 2021-10-12 | 259.14 | 5.63 | -70.59 |
| 2021-10-11 | 263.91 | 5.63 | -70.97 |
| 2021-10-08 | 257.46 | 5.63 | -70.45 |
| 2021-10-07 | 255.78 | -0.18 | -71.94 |
| 2021-10-06 | 245.39 | 0.35 | -70.95 |
| 2021-10-05 | 247.36 | 0.35 | -71.11 |
| 2021-10-04 | 246.80 | 4.58 | -69.84 |
| 2021-09-30 | 253.81 | 4.58 | -70.44 |
| 2021-09-29 | 255.22 | 3.52 | -70.86 |
| 2021-09-28 | 252.41 | 3.52 | -70.62 |
| 2021-09-27 | 248.20 | 3.52 | -70.27 |
| 2021-09-24 | 248.76 | -4.93 | -72.74 |
| 2021-09-23 | 253.25 | -0.70 | -71.89 |
| 2021-09-21 | 248.76 | -0.70 | -71.53 |
| 2021-09-20 | 247.36 | -0.70 | -71.41 |
| 2021-09-17 | 258.86 | -0.70 | -72.33 |
| 2021-09-16 | 255.78 | 0.88 | -71.65 |
| 2021-09-15 | 261.67 | 4.05 | -71.23 |
| 2021-09-14 | 267.00 | 6.16 | -71.07 |
| 2021-09-13 | 271.21 | 7.22 | -71.12 |
| 2021-09-10 | 276.54 | 7.22 | -71.53 |
| 2021-09-09 | 269.52 | 7.22 | -70.98 |
| 2021-09-08 | 277.38 | 7.22 | -71.59 |
| 2021-09-07 | 278.50 | 7.22 | -71.67 |
| 2021-09-06 | 275.42 | 9.86 | -70.74 |
| 2021-09-03 | 272.33 | 9.86 | -70.49 |
| 2021-09-02 | 274.58 | 9.86 | -70.67 |
| 2021-09-01 | 273.17 | 7.75 | -71.13 |
| 2021-08-31 | 270.65 | 7.75 | -70.93 |
| 2021-08-30 | 266.16 | 7.48 | -70.65 |
| 2021-08-27 | 264.19 | 7.99 | -70.35 |
| 2021-08-26 | 264.47 | 5.43 | -71.07 |
| 2021-08-25 | 268.40 | 7.48 | -70.82 |
| 2021-08-24 | 268.12 | 4.41 | -71.64 |
| 2021-08-23 | 260.27 | 4.41 | -71.02 |
| 2021-08-20 | 256.06 | 7.48 | -69.81 |
| 2021-08-19 | 262.51 | 7.48 | -70.35 |
| 2021-08-18 | 270.09 | 7.48 | -70.96 |
| 2021-08-17 | 268.40 | 10.04 | -70.13 |
| 2021-08-16 | 274.86 | 16.18 | -69.01 |
| 2021-08-13 | 277.38 | 16.18 | -69.21 |
| 2021-08-12 | 278.50 | 16.18 | -69.30 |
| 2021-08-11 | 280.75 | 10.04 | -71.10 |
| 2021-08-10 | 279.91 | 12.09 | -70.50 |
| 2021-08-09 | 275.42 | 12.09 | -70.14 |
| 2021-08-06 | 274.58 | 6.46 | -71.58 |
| 2021-08-05 | 274.86 | 6.46 | -71.60 |
| 2021-08-04 | 277.94 | 10.55 | -70.75 |
| 2021-08-03 | 274.29 | 10.55 | -70.46 |
| 2021-08-02 | 274.86 | 4.92 | -72.01 |
| 2021-07-30 | 272.05 | 6.46 | -71.39 |
| 2021-07-29 | 276.54 | 6.46 | -71.73 |
| 2021-07-28 | 265.32 | 13.62 | -68.90 |
| 2021-07-27 | 259.99 | 14.65 | -68.15 |
| 2021-07-26 | 274.58 | 20.28 | -67.89 |
| 2021-07-23 | 290.85 | 17.72 | -69.88 |
| 2021-07-22 | 296.18 | 21.30 | -69.38 |
| 2021-07-21 | 289.45 | 18.23 | -69.64 |
| 2021-07-20 | 289.45 | 18.23 | -69.64 |
| 2021-07-19 | 292.81 | 21.81 | -68.99 |
| 2021-07-16 | 301.23 | 24.37 | -69.00 |
| 2021-07-15 | 299.83 | 24.37 | -68.89 |
| 2021-07-14 | 297.02 | 24.37 | -68.67 |
| 2021-07-13 | 299.55 | 24.37 | -68.87 |
| 2021-07-12 | 294.22 | 26.93 | -67.80 |
| 2021-07-09 | 291.97 | 27.96 | -67.36 |
| 2021-07-08 | 289.17 | 27.96 | -67.12 |
| 2021-07-07 | 300.39 | 25.40 | -68.68 |
| 2021-07-06 | 300.67 | 25.40 | -68.70 |
| 2021-07-05 | 301.79 | 25.40 | -68.79 |
| 2021-07-02 | 303.19 | 25.40 | -68.90 |
| 2021-06-30 | 310.21 | 27.96 | -68.81 |
| 2021-06-29 | 312.73 | 27.96 | -69.00 |
| 2021-06-28 | 315.82 | 24.37 | -70.09 |
| 2021-06-25 | 315.54 | 24.37 | -70.07 |
| 2021-06-24 | 310.77 | 27.96 | -68.85 |
| 2021-06-23 | 309.93 | 27.96 | -68.79 |
| 2021-06-22 | 302.07 | 27.96 | -68.18 |
| 2021-06-21 | 304.88 | 27.44 | -68.52 |
| 2021-06-18 | 309.09 | 24.37 | -69.60 |
| 2021-06-17 | 305.16 | 22.84 | -69.68 |
| 2021-06-16 | 304.04 | 22.84 | -69.60 |
| 2021-06-15 | 306.84 | 22.84 | -69.81 |
| 2021-06-11 | 309.65 | 21.81 | -70.26 |
| 2021-06-10 | 307.96 | 27.44 | -68.76 |
| 2021-06-09 | 308.24 | 27.44 | -68.78 |
| 2021-06-08 | 308.53 | 27.96 | -68.68 |
| 2021-06-07 | 308.81 | 27.96 | -68.70 |
| 2021-06-04 | 310.21 | 30.51 | -68.18 |
| 2021-06-03 | 310.49 | 21.81 | -70.32 |
| 2021-06-02 | 314.98 | 21.81 | -70.65 |
| 2021-06-01 | 317.78 | 21.81 | -70.84 |
| 2021-05-31 | 312.45 | 21.81 | -70.47 |
| 2021-05-28 | 312.73 | 24.37 | -69.87 |
| 2021-05-27 | 312.17 | 33.07 | -67.71 |
| 2021-05-26 | 312.17 | 33.07 | -67.71 |
| 2021-05-25 | 309.37 | 26.42 | -69.12 |
| 2021-05-24 | 302.07 | 26.42 | -68.56 |
| 2021-05-21 | 301.79 | 26.42 | -68.54 |
| 2021-05-20 | 301.51 | 19.25 | -70.30 |
| 2021-05-18 | 303.76 | 19.77 | -70.34 |
| 2021-05-17 | 298.14 | 21.81 | -69.40 |
| 2021-05-14 | 295.62 | 19.25 | -69.86 |
| 2021-05-13 | 292.53 | 17.21 | -70.14 |
| 2021-05-12 | 298.42 | 16.70 | -70.71 |
| 2021-05-11 | 294.50 | 16.70 | -70.42 |
| 2021-05-10 | 303.19 | 21.81 | -69.79 |
| 2021-05-07 | 304.32 | 22.33 | -69.75 |
| 2021-05-06 | 303.76 | 22.33 | -69.70 |
| 2021-05-05 | 301.79 | 22.33 | -69.56 |
| 2021-05-04 | 303.76 | 22.84 | -69.58 |
| 2021-05-03 | 299.55 | 22.84 | -69.26 |
| 2021-04-30 | 304.04 | 22.84 | -69.60 |
| 2021-04-29 | 313.30 | 22.84 | -70.28 |
| 2021-04-28 | 307.96 | 23.35 | -69.76 |
| 2021-04-27 | 305.46 | 23.35 | -69.58 |
| 2021-04-26 | 306.30 | 30.51 | -67.88 |
| 2021-04-23 | 308.24 | 22.84 | -69.91 |
| 2021-04-22 | 303.24 | 22.84 | -69.54 |
| 2021-04-21 | 301.85 | 22.84 | -69.43 |
| 2021-04-20 | 308.24 | 27.96 | -68.66 |
| 2021-04-19 | 308.52 | 26.93 | -68.93 |
| 2021-04-16 | 306.57 | 21.81 | -70.04 |
| 2021-04-15 | 303.51 | 21.81 | -69.81 |
| 2021-04-14 | 306.02 | 21.81 | -70.00 |
| 2021-04-13 | 302.12 | 17.72 | -70.73 |
| 2021-04-12 | 298.23 | 17.21 | -70.57 |
| 2021-04-09 | 303.24 | 21.81 | -69.79 |
| 2021-04-08 | 307.13 | 17.72 | -71.09 |
| 2021-04-07 | 301.85 | 17.21 | -70.83 |
| 2021-04-01 | 305.46 | 17.21 | -71.09 |
| 2021-03-31 | 298.51 | 17.21 | -70.59 |
| 2021-03-30 | 300.73 | 21.30 | -69.73 |
| 2021-03-29 | 297.95 | 21.30 | -69.52 |
| 2021-03-26 | 297.12 | 13.11 | -71.52 |
| 2021-03-25 | 291.56 | 11.58 | -71.50 |
| 2021-03-24 | 291.00 | 12.60 | -71.20 |
| 2021-03-23 | 300.46 | 13.62 | -71.63 |
| 2021-03-22 | 304.63 | 13.62 | -71.92 |
| 2021-03-19 | 305.74 | 13.11 | -72.12 |
| 2021-03-18 | 312.41 | 14.65 | -72.20 |
| 2021-03-17 | 307.41 | 13.11 | -72.24 |
| 2021-03-16 | 306.85 | 13.11 | -72.20 |
| 2021-03-15 | 304.91 | 12.60 | -72.19 |
| 2021-03-12 | 303.24 | 16.70 | -71.06 |
| 2021-03-11 | 311.30 | 18.74 | -71.13 |
| 2021-03-10 | 305.18 | 13.62 | -71.96 |
| 2021-03-09 | 302.68 | 13.62 | -71.78 |
| 2021-03-08 | 299.62 | 13.62 | -71.57 |
| 2021-03-05 | 306.57 | 13.62 | -72.05 |
| 2021-03-04 | 309.08 | 13.62 | -72.22 |
| 2021-03-03 | 317.14 | 14.65 | -72.52 |
| 2021-03-02 | 306.57 | 14.65 | -71.80 |
| 2021-03-01 | 311.30 | 17.72 | -71.38 |
| 2021-02-26 | 306.30 | 16.70 | -71.28 |
| 2021-02-25 | 321.59 | 17.72 | -72.08 |
| 2021-02-24 | 315.47 | 16.70 | -71.91 |
| 2021-02-23 | 328.27 | 16.70 | -72.75 |
| 2021-02-22 | 324.37 | 15.67 | -72.74 |
| 2021-02-19 | 328.27 | 15.16 | -73.11 |
| 2021-02-18 | 327.99 | 18.23 | -72.38 |
| 2021-02-17 | 334.38 | 12.09 | -74.20 |
| 2021-02-16 | 329.66 | 10.04 | -74.39 |
| 2021-02-11 | 321.59 | 2.88 | -75.60 |
| 2021-02-10 | 320.76 | 7.48 | -74.46 |
| 2021-02-09 | 311.30 | 6.97 | -73.99 |
| 2021-02-08 | 310.19 | 7.48 | -73.80 |
| 2021-02-05 | 309.91 | 4.92 | -74.40 |
| 2021-02-04 | 306.57 | 4.92 | -74.19 |
| 2021-02-03 | 309.63 | 4.92 | -74.39 |
| 2021-02-02 | 309.08 | 4.92 | -74.35 |
| 2021-02-01 | 304.07 | 4.92 | -74.03 |
| 2021-01-29 | 295.73 | 4.92 | -73.49 |
| 2021-01-28 | 299.07 | 10.55 | -72.30 |
| 2021-01-27 | 309.63 | 10.55 | -73.01 |
| 2021-01-26 | 311.02 | 12.60 | -72.60 |
| 2021-01-25 | 321.03 | 5.95 | -74.84 |
| 2021-01-22 | 311.86 | 7.99 | -73.78 |
| 2021-01-21 | 317.98 | 7.48 | -74.29 |
| 2021-01-20 | 318.25 | 7.48 | -74.30 |
| 2021-01-19 | 314.36 | 4.41 | -74.80 |
| 2021-01-18 | 303.24 | 3.90 | -74.23 |
| 2021-01-15 | 300.18 | 7.48 | -73.14 |
| 2021-01-14 | 298.23 | 6.46 | -73.27 |
| 2021-01-13 | 294.89 | 6.46 | -73.04 |
| 2021-01-12 | 294.89 | 10.04 | -72.13 |
| 2021-01-11 | 291.00 | 9.53 | -71.99 |
| 2021-01-08 | 289.61 | 9.53 | -71.89 |
| 2021-01-07 | 285.16 | 9.53 | -71.56 |
| 2021-01-06 | 287.11 | 9.53 | -71.71 |
| 2021-01-05 | 285.72 | 9.53 | -71.60 |
| 2021-01-04 | 284.33 | 9.53 | -71.50 |
| 2020-12-31 | 280.99 | 6.46 | -72.06 |
| 2020-12-30 | 280.15 | 5.95 | -72.13 |
| 2020-12-29 | 271.81 | 4.92 | -71.78 |
| 2020-12-28 | 268.20 | 2.36 | -72.20 |
| 2020-12-24 | 269.87 | 4.92 | -71.63 |
| 2020-12-23 | 268.75 | 7.48 | -70.85 |
| 2020-12-22 | 265.69 | 10.55 | -69.77 |
| 2020-12-21 | 267.92 | 14.65 | -68.84 |
| 2020-12-18 | 269.87 | 14.14 | -69.14 |
| 2020-12-17 | 273.48 | 9.53 | -70.67 |
| 2020-12-16 | 270.98 | 5.95 | -71.44 |
| 2020-12-15 | 267.08 | 5.95 | -71.14 |
| 2020-12-14 | 269.59 | 5.95 | -71.33 |
| 2020-12-11 | 271.26 | 4.41 | -71.88 |
| 2020-12-10 | 269.87 | 4.41 | -71.77 |
| 2020-12-09 | 270.98 | 4.92 | -71.72 |
| 2020-12-08 | 267.92 | 4.41 | -71.62 |
| 2020-12-07 | 270.14 | 5.95 | -71.38 |
| 2020-12-04 | 275.15 | 5.95 | -71.76 |
| 2020-12-03 | 274.04 | 5.95 | -71.67 |
| 2020-12-02 | 270.98 | 5.95 | -71.44 |
| 2020-12-01 | 271.53 | 5.95 | -71.48 |
| 2020-11-30 | 269.31 | 4.41 | -71.73 |
| 2020-11-27 | 276.54 | 2.36 | -72.81 |
| 2020-11-26 | 274.59 | 0.83 | -73.08 |
| 2020-11-25 | 272.37 | 0.83 | -72.92 |
| 2020-11-24 | 271.81 | 0.83 | -72.88 |
| 2020-11-23 | 270.42 | 0.83 | -72.78 |
| 2020-11-20 | 269.59 | 2.36 | -72.30 |
| 2020-11-19 | 268.75 | 2.36 | -72.24 |
| 2020-11-18 | 270.98 | 2.36 | -72.41 |
| 2020-11-17 | 269.59 | -0.20 | -73.00 |
| 2020-11-16 | 269.03 | 0.32 | -72.82 |
| 2020-11-13 | 265.69 | 0.32 | -72.57 |
| 2020-11-12 | 266.25 | 0.32 | -72.61 |
| 2020-11-11 | 267.08 | 0.32 | -72.67 |
| 2020-11-10 | 267.08 | 0.32 | -72.67 |
| 2020-11-09 | 263.75 | 0.32 | -72.42 |
| 2020-11-06 | 259.85 | 1.34 | -71.84 |
| 2020-11-05 | 257.35 | 1.85 | -71.50 |
| 2020-11-04 | 247.62 | 1.85 | -70.70 |
| 2020-11-03 | 249.29 | -0.20 | -71.43 |
| 2020-11-02 | 242.06 | -1.73 | -71.27 |
| 2020-10-30 | 237.05 | -0.20 | -70.39 |
| 2020-10-29 | 243.72 | 2.36 | -70.22 |
| 2020-10-28 | 244.81 | 2.36 | -70.31 |
| 2020-10-27 | 245.62 | 2.36 | -70.38 |
| 2020-10-23 | 248.06 | 2.36 | -70.59 |
| 2020-10-22 | 246.16 | 2.36 | -70.43 |
| 2020-10-21 | 245.89 | 2.36 | -70.41 |
| 2020-10-20 | 243.18 | 2.36 | -70.17 |
| 2020-10-19 | 242.91 | 2.36 | -70.15 |
| 2020-10-16 | 241.29 | -0.71 | -70.91 |
| 2020-10-15 | 237.22 | 7.48 | -68.13 |
| 2020-10-14 | 244.27 | 7.48 | -68.78 |
| 2020-10-12 | 245.08 | 7.48 | -68.85 |
| 2020-10-09 | 238.31 | 7.48 | -68.23 |
| 2020-10-08 | 237.77 | -1.22 | -70.75 |
| 2020-10-07 | 239.39 | 12.60 | -66.82 |
| 2020-10-06 | 235.60 | 12.60 | -66.45 |
| 2020-10-05 | 232.08 | -5.31 | -71.49 |
| 2020-09-30 | 228.83 | -6.34 | -71.52 |
| 2020-09-29 | 226.12 | -6.34 | -71.28 |
| 2020-09-28 | 228.83 | -6.34 | -71.52 |
| 2020-09-25 | 225.85 | -7.87 | -71.73 |
| 2020-09-24 | 226.66 | 2.36 | -68.66 |
| 2020-09-23 | 232.08 | 2.36 | -69.17 |
| 2020-09-22 | 231.81 | 3.39 | -68.84 |
| 2020-09-21 | 234.79 | 3.39 | -69.12 |
| 2020-09-18 | 241.83 | 3.39 | -69.75 |
| 2020-09-17 | 240.20 | 3.39 | -69.61 |
| 2020-09-16 | 245.08 | 3.39 | -70.04 |
| 2020-09-15 | 245.62 | 2.36 | -70.38 |
| 2020-09-14 | 244.00 | 2.36 | -70.24 |
| 2020-09-11 | 242.10 | 6.46 | -68.88 |
| 2020-09-10 | 240.47 | 6.46 | -68.73 |
| 2020-09-09 | 241.83 | 6.46 | -68.86 |
| 2020-09-08 | 243.72 | 6.46 | -69.03 |
| 2020-09-07 | 244.54 | 6.46 | -69.10 |
| 2020-09-04 | 245.62 | 4.92 | -69.64 |
| 2020-09-03 | 248.33 | 5.95 | -69.58 |
| 2020-09-02 | 249.68 | 4.92 | -69.99 |
| 2020-09-01 | 250.50 | 4.92 | -70.06 |
| 2020-08-31 | 249.95 | 4.92 | -70.02 |
| 2020-08-28 | 253.75 | 4.92 | -70.34 |
| 2020-08-27 | 251.58 | 12.60 | -67.97 |
| 2020-08-26 | 253.75 | 5.43 | -70.19 |
| 2020-08-25 | 254.29 | 5.43 | -70.24 |
| 2020-08-24 | 254.56 | 5.43 | -70.26 |
| 2020-08-21 | 249.14 | 2.88 | -70.53 |
| 2020-08-20 | 244.54 | 4.92 | -69.55 |
| 2020-08-19 | 250.50 | 4.92 | -70.06 |
| 2020-08-18 | 252.39 | 4.92 | -70.23 |
| 2020-08-17 | 252.12 | 12.60 | -68.02 |
| 2020-08-14 | 249.68 | 4.41 | -70.14 |
| 2020-08-13 | 250.77 | 4.41 | -70.23 |
| 2020-08-12 | 250.50 | 3.39 | -70.50 |
| 2020-08-11 | 246.16 | 3.39 | -70.13 |
| 2020-08-10 | 239.93 | 3.39 | -69.59 |
| 2020-08-07 | 241.02 | 3.39 | -69.68 |
| 2020-08-06 | 246.70 | 3.39 | -70.18 |
| 2020-08-05 | 249.41 | 3.39 | -70.41 |
| 2020-08-04 | 246.97 | 3.39 | -70.20 |
| 2020-08-03 | 240.20 | 6.46 | -68.71 |
| 2020-07-31 | 242.10 | 5.43 | -69.18 |
| 2020-07-30 | 243.18 | -1.73 | -71.37 |
| 2020-07-29 | 245.62 | 4.92 | -69.64 |
| 2020-07-28 | 244.81 | 4.92 | -69.57 |
| 2020-07-27 | 243.45 | 4.92 | -69.45 |
| 2020-07-24 | 243.45 | 4.92 | -69.45 |
| 2020-07-23 | 250.77 | 10.04 | -68.63 |
| 2020-07-22 | 247.79 | 10.04 | -68.36 |
| 2020-07-21 | 255.91 | 10.04 | -69.08 |
| 2020-07-20 | 248.33 | 10.04 | -68.41 |
| 2020-07-17 | 249.41 | 10.04 | -68.51 |
| 2020-07-16 | 247.52 | 10.04 | -68.33 |
| 2020-07-15 | 254.56 | 10.04 | -68.96 |
| 2020-07-14 | 254.29 | 10.04 | -68.94 |
| 2020-07-13 | 258.62 | 10.04 | -69.32 |
| 2020-07-10 | 256.73 | 6.46 | -70.16 |
| 2020-07-09 | 264.04 | 15.16 | -68.37 |
| 2020-07-08 | 262.14 | 13.11 | -68.77 |
| 2020-07-07 | 260.79 | 13.11 | -68.65 |
| 2020-07-06 | 264.85 | 13.11 | -69.00 |
| 2020-07-03 | 251.04 | 11.58 | -68.22 |
| 2020-07-02 | 248.06 | 11.58 | -67.94 |
| 2020-06-30 | 237.22 | 11.58 | -66.91 |
| 2020-06-29 | 235.33 | 11.58 | -66.73 |
| 2020-06-26 | 238.58 | 11.58 | -67.05 |
| 2020-06-24 | 241.83 | 11.58 | -67.36 |
| 2020-06-23 | 243.45 | 9.53 | -68.11 |
| 2020-06-22 | 238.58 | 9.53 | -67.65 |
| 2020-06-19 | 239.39 | 11.58 | -67.12 |
| 2020-06-18 | 236.95 | 12.09 | -66.73 |
| 2020-06-17 | 237.22 | 15.16 | -65.85 |
| 2020-06-16 | 235.87 | 15.16 | -65.71 |
| 2020-06-15 | 227.74 | 15.16 | -64.86 |
| 2020-06-12 | 234.52 | 15.16 | -65.57 |
| 2020-06-11 | 236.68 | 15.16 | -65.80 |
| 2020-06-10 | 244.81 | 15.16 | -66.60 |
| 2020-06-09 | 244.54 | 20.28 | -65.09 |
| 2020-06-08 | 240.47 | 12.60 | -66.93 |
| 2020-06-05 | 240.47 | 15.16 | -66.18 |
| 2020-06-04 | 234.79 | 11.06 | -66.83 |
| 2020-06-03 | 234.24 | 11.06 | -66.77 |
| 2020-06-02 | 228.56 | 11.06 | -66.20 |
| 2020-06-01 | 224.76 | 11.06 | -65.80 |
| 2020-05-29 | 214.20 | 11.06 | -64.65 |
| 2020-05-28 | 216.23 | 11.06 | -64.88 |
| 2020-05-27 | 218.26 | 10.04 | -65.42 |
| 2020-05-26 | 220.29 | 10.04 | -65.64 |
| 2020-05-25 | 213.52 | 12.60 | -64.09 |
| 2020-05-22 | 213.52 | 12.60 | -64.09 |
| 2020-05-21 | 231.13 | 17.72 | -64.45 |
| 2020-05-20 | 233.84 | 18.23 | -64.58 |
| 2020-05-19 | 233.16 | 19.25 | -64.21 |
| 2020-05-18 | 227.74 | 19.25 | -63.61 |
| 2020-05-15 | 225.04 | 19.25 | -63.31 |
| 2020-05-14 | 225.04 | 19.25 | -63.31 |
| 2020-05-13 | 229.78 | 19.25 | -63.84 |
| 2020-05-12 | 231.13 | 19.25 | -63.99 |
| 2020-05-11 | 235.87 | 19.25 | -64.49 |
| 2020-05-08 | 230.45 | 19.25 | -63.91 |
| 2020-05-07 | 227.07 | 18.23 | -63.85 |
| 2020-05-06 | 229.78 | 17.72 | -64.30 |
| 2020-05-05 | 225.04 | 20.28 | -63.00 |
| 2020-05-04 | 221.65 | 20.28 | -62.61 |
| 2020-04-29 | 235.19 | 20.28 | -64.12 |
| 2020-04-28 | 235.19 | 20.28 | -64.12 |
| 2020-04-27 | 230.59 | 19.77 | -63.77 |
| 2020-04-24 | 224.52 | 19.77 | -63.09 |
| 2020-04-23 | 225.87 | 19.77 | -63.25 |
| 2020-04-22 | 225.19 | 19.77 | -63.17 |
| 2020-04-21 | 223.84 | 19.77 | -63.02 |
| 2020-04-20 | 231.94 | 19.77 | -63.92 |
| 2020-04-17 | 231.26 | 19.77 | -63.85 |
| 2020-04-16 | 227.21 | 19.77 | -63.40 |
| 2020-04-15 | 227.89 | 19.77 | -63.47 |
| 2020-04-14 | 233.29 | 19.77 | -64.07 |
| 2020-04-09 | 230.59 | 19.77 | -63.77 |
| 2020-04-08 | 226.54 | 14.65 | -64.89 |
| 2020-04-07 | 230.59 | 14.65 | -65.32 |
| 2020-04-06 | 223.17 | 14.65 | -64.52 |
| 2020-04-03 | 216.42 | 14.65 | -63.77 |
| 2020-04-02 | 217.09 | 14.65 | -63.84 |
| 2020-04-01 | 214.40 | 13.62 | -63.86 |
| 2020-03-31 | 221.82 | 17.72 | -63.42 |
| 2020-03-30 | 215.75 | 17.72 | -62.72 |
| 2020-03-27 | 220.47 | 21.81 | -61.99 |
| 2020-03-26 | 218.44 | 21.81 | -61.75 |
| 2020-03-25 | 221.14 | 17.72 | -63.34 |
| 2020-03-24 | 211.02 | 17.72 | -62.15 |
| 2020-03-23 | 196.85 | 12.60 | -62.07 |
| 2020-03-20 | 211.70 | 20.28 | -61.41 |
| 2020-03-19 | 196.85 | 22.84 | -58.62 |
| 2020-03-18 | 205.62 | 22.84 | -59.81 |
| 2020-03-17 | 218.44 | 38.19 | -56.60 |
| 2020-03-16 | 217.09 | 40.75 | -55.61 |
| 2020-03-13 | 228.56 | 40.75 | -57.16 |
| 2020-03-12 | 232.61 | 25.40 | -62.30 |
| 2020-03-11 | 245.43 | 27.96 | -62.96 |
| 2020-03-10 | 246.78 | 27.96 | -63.10 |
| 2020-03-09 | 243.41 | 27.96 | -62.74 |
| 2020-03-06 | 257.57 | 38.19 | -61.35 |
| 2020-03-05 | 265.00 | 40.75 | -61.44 |
| 2020-03-04 | 258.25 | 38.19 | -61.43 |
| 2020-03-03 | 258.92 | 53.55 | -57.22 |
| 2020-03-02 | 259.60 | 53.55 | -57.30 |
| 2020-02-28 | 256.90 | 33.07 | -62.71 |
| 2020-02-27 | 266.35 | 33.07 | -63.68 |
| 2020-02-26 | 263.65 | 30.51 | -64.11 |
| 2020-02-25 | 265.67 | 30.51 | -64.31 |
| 2020-02-24 | 265.00 | 40.75 | -61.44 |
| 2020-02-21 | 271.07 | 40.75 | -62.07 |
| 2020-02-20 | 274.44 | 40.75 | -62.41 |
| 2020-02-19 | 275.79 | 40.75 | -62.55 |
| 2020-02-18 | 273.77 | 40.75 | -62.34 |
| 2020-02-17 | 279.84 | 43.31 | -62.27 |
| 2020-02-14 | 277.81 | 43.31 | -62.07 |
| 2020-02-13 | 277.14 | 40.75 | -62.68 |
| 2020-02-12 | 278.49 | 38.19 | -63.49 |
| 2020-02-11 | 274.44 | 43.31 | -61.73 |
| 2020-02-10 | 269.72 | 43.31 | -61.24 |
| 2020-02-07 | 271.74 | 43.31 | -61.45 |
| 2020-02-06 | 273.77 | 33.07 | -64.40 |
| 2020-02-05 | 263.65 | 33.07 | -63.41 |
| 2020-02-04 | 262.30 | 38.19 | -61.86 |
| 2020-02-03 | 257.57 | 38.19 | -61.35 |
| 2020-01-31 | 257.57 | 40.75 | -60.64 |
| 2020-01-30 | 259.60 | 40.75 | -60.86 |
| 2020-01-29 | 268.37 | 40.75 | -61.79 |
| 2020-01-24 | 279.16 | 40.75 | -62.88 |
| 2020-01-23 | 277.81 | 45.87 | -61.39 |
| 2020-01-22 | 285.24 | 48.43 | -61.47 |
| 2020-01-21 | 279.84 | 48.43 | -60.92 |
| 2020-01-20 | 290.63 | 48.43 | -62.00 |
| 2020-01-17 | 294.01 | 45.87 | -62.98 |
| 2020-01-16 | 291.31 | 45.87 | -62.72 |
| 2020-01-15 | 290.63 | 48.43 | -62.00 |
| 2020-01-14 | 291.98 | 53.55 | -60.83 |
| 2020-01-13 | 293.33 | 45.87 | -62.91 |
| 2020-01-10 | 288.61 | 43.31 | -63.12 |
| 2020-01-09 | 288.61 | 45.87 | -62.46 |
| 2020-01-08 | 281.19 | 45.87 | -61.73 |
| 2020-01-07 | 283.89 | 45.87 | -62.00 |
| 2020-01-06 | 283.89 | 45.87 | -62.00 |
| 2020-01-03 | 286.59 | 45.87 | -62.27 |
| 2020-01-02 | 287.26 | 45.87 | -62.33 |
| 2019-12-31 | 283.89 | 43.31 | -62.67 |
| 2019-12-30 | 285.24 | 43.31 | -62.80 |
| 2019-12-27 | 283.21 | 43.31 | -62.60 |
| 2019-12-24 | 277.81 | 53.55 | -59.36 |
| 2019-12-23 | 279.16 | 53.55 | -59.50 |
| 2019-12-20 | 279.84 | 53.55 | -59.58 |
| 2019-12-19 | 277.81 | 53.55 | -59.36 |
| 2019-12-18 | 278.49 | 56.11 | -58.76 |
| 2019-12-17 | 277.81 | 56.11 | -58.68 |
| 2019-12-16 | 273.77 | 56.11 | -58.23 |
| 2019-12-13 | 275.79 | 58.66 | -57.78 |
| 2019-12-12 | 267.02 | 45.87 | -60.26 |
| 2019-12-11 | 261.62 | 45.87 | -59.66 |
| 2019-12-10 | 258.92 | 48.43 | -58.65 |
| 2019-12-09 | 260.27 | 48.43 | -58.80 |
| 2019-12-06 | 259.60 | 48.43 | -58.72 |
| 2019-12-05 | 256.90 | 48.43 | -58.41 |
| 2019-12-04 | 254.20 | 48.43 | -58.10 |
| 2019-12-03 | 258.25 | 45.87 | -59.28 |
| 2019-12-02 | 259.60 | 45.87 | -59.44 |
| 2019-11-29 | 257.57 | 43.31 | -59.92 |
| 2019-11-28 | 265.00 | 43.31 | -60.74 |
| 2019-11-27 | 266.35 | 43.31 | -60.88 |
| 2019-11-26 | 265.67 | 43.31 | -60.81 |
| 2019-11-25 | 266.35 | 43.31 | -60.88 |
| 2019-11-22 | 260.95 | 48.43 | -58.88 |
| 2019-11-21 | 258.92 | 48.43 | -58.65 |
| 2019-11-20 | 265.00 | 45.87 | -60.04 |
| 2019-11-19 | 267.69 | 45.87 | -60.33 |
| 2019-11-18 | 261.62 | 40.75 | -61.08 |
| 2019-11-15 | 257.57 | 45.87 | -59.21 |
| 2019-11-14 | 258.25 | 45.87 | -59.28 |
| 2019-11-13 | 260.27 | 45.87 | -59.51 |
| 2019-11-12 | 267.02 | 48.43 | -59.56 |
| 2019-11-11 | 265.67 | 48.43 | -59.41 |
| 2019-11-08 | 275.12 | 48.43 | -60.43 |
| 2019-11-07 | 277.81 | 48.43 | -60.71 |
| 2019-11-06 | 275.79 | 48.43 | -60.50 |
| 2019-11-05 | 275.79 | 48.43 | -60.50 |
| 2019-11-04 | 274.44 | 48.43 | -60.36 |
| 2019-11-01 | 268.37 | 48.43 | -59.71 |
| 2019-10-31 | 265.00 | 45.87 | -60.04 |
| 2019-10-30 | 261.89 | 40.75 | -61.11 |
| 2019-10-29 | 263.86 | 43.31 | -60.61 |
| 2019-10-28 | 264.51 | 45.87 | -59.98 |
| 2019-10-25 | 262.55 | 45.87 | -59.77 |
| 2019-10-24 | 262.55 | 45.87 | -59.77 |
| 2019-10-23 | 260.58 | 45.87 | -59.55 |
| 2019-10-22 | 263.20 | 48.43 | -59.13 |
| 2019-10-21 | 261.89 | 45.87 | -59.69 |
| 2019-10-18 | 262.55 | 45.87 | -59.77 |
| 2019-10-17 | 264.51 | 45.87 | -59.98 |
| 2019-10-16 | 261.24 | 45.87 | -59.62 |
| 2019-10-15 | 259.27 | 45.87 | -59.40 |
| 2019-10-14 | 259.93 | 45.87 | -59.47 |
| 2019-10-11 | 257.96 | 48.43 | -58.53 |
| 2019-10-10 | 248.78 | 48.43 | -57.44 |
| 2019-10-09 | 248.78 | 48.43 | -57.44 |
| 2019-10-08 | 251.40 | 45.87 | -58.49 |
| 2019-10-04 | 250.09 | 48.43 | -57.60 |
| 2019-10-03 | 254.03 | 48.43 | -58.07 |
| 2019-10-02 | 252.71 | 53.55 | -56.47 |
| 2019-09-30 | 253.37 | 53.55 | -56.55 |
| 2019-09-27 | 252.06 | 48.43 | -57.84 |
| 2019-09-26 | 252.71 | 48.43 | -57.92 |
| 2019-09-25 | 252.06 | 53.55 | -56.39 |
| 2019-09-24 | 256.65 | 53.55 | -56.95 |
| 2019-09-23 | 255.34 | 53.55 | -56.79 |
| 2019-09-20 | 258.61 | 53.55 | -57.18 |
| 2019-09-19 | 258.61 | 50.99 | -57.90 |
| 2019-09-18 | 262.55 | 50.99 | -58.35 |
| 2019-09-17 | 262.55 | 48.43 | -59.06 |
| 2019-09-16 | 266.48 | 66.34 | -54.61 |
| 2019-09-13 | 269.76 | 53.55 | -58.47 |
| 2019-09-12 | 266.48 | 53.55 | -58.10 |
| 2019-09-11 | 266.48 | 48.43 | -59.50 |
| 2019-09-10 | 261.24 | 53.55 | -57.49 |
| 2019-09-09 | 261.24 | 53.55 | -57.49 |
| 2019-09-06 | 259.93 | 53.55 | -57.34 |
| 2019-09-05 | 259.27 | 50.99 | -57.97 |
| 2019-09-04 | 257.96 | 50.99 | -57.82 |
| 2019-09-03 | 244.85 | 53.55 | -55.47 |
| 2019-09-02 | 246.16 | 50.22 | -56.60 |
| 2019-08-30 | 247.47 | 50.22 | -56.77 |
| 2019-08-29 | 246.81 | 50.22 | -56.69 |
| 2019-08-28 | 245.50 | 50.22 | -56.52 |
| 2019-08-27 | 246.16 | 45.21 | -58.05 |
| 2019-08-26 | 246.81 | 45.21 | -58.13 |
| 2019-08-23 | 252.71 | 50.22 | -57.41 |
| 2019-08-22 | 251.40 | 55.23 | -55.83 |
| 2019-08-21 | 254.03 | 50.22 | -57.57 |
| 2019-08-20 | 254.03 | 65.24 | -53.33 |
| 2019-08-19 | 253.37 | 50.22 | -57.49 |
| 2019-08-16 | 247.47 | 50.22 | -56.77 |
| 2019-08-15 | 243.54 | 52.72 | -55.54 |
| 2019-08-14 | 240.26 | 50.22 | -55.85 |
| 2019-08-13 | 240.91 | 40.20 | -58.87 |
| 2019-08-12 | 247.47 | 65.24 | -52.44 |
| 2019-08-09 | 249.44 | 65.24 | -52.71 |
| 2019-08-08 | 252.06 | 65.24 | -53.06 |
| 2019-08-07 | 250.75 | 70.25 | -51.46 |
| 2019-08-06 | 250.75 | 70.25 | -51.46 |
| 2019-08-05 | 252.06 | 70.25 | -51.64 |
| 2019-08-02 | 261.89 | 80.26 | -50.19 |
| 2019-08-01 | 271.07 | 82.77 | -50.75 |
| 2019-07-31 | 273.69 | 80.26 | -51.76 |
| 2019-07-30 | 278.28 | 82.77 | -51.69 |
| 2019-07-29 | 277.63 | 80.26 | -52.26 |
| 2019-07-26 | 280.90 | 80.26 | -52.68 |
| 2019-07-25 | 284.18 | 82.77 | -52.43 |
| 2019-07-24 | 282.87 | 82.77 | -52.26 |
| 2019-07-23 | 282.22 | 82.77 | -52.18 |
| 2019-07-22 | 280.25 | 87.77 | -50.62 |
| 2019-07-19 | 286.15 | 90.28 | -50.72 |
| 2019-07-18 | 282.22 | 87.77 | -50.87 |
| 2019-07-17 | 284.18 | 90.28 | -50.47 |
| 2019-07-16 | 284.18 | 90.28 | -50.47 |
| 2019-07-15 | 283.53 | 90.28 | -50.39 |
| 2019-07-12 | 282.87 | 90.28 | -50.30 |
| 2019-07-11 | 281.56 | 90.28 | -50.13 |
| 2019-07-10 | 278.94 | 90.28 | -49.79 |
| 2019-07-09 | 277.63 | 90.28 | -49.61 |
| 2019-07-08 | 280.25 | 90.28 | -49.96 |
| 2019-07-05 | 286.81 | 97.79 | -48.87 |
| 2019-07-04 | 287.46 | 92.78 | -50.24 |
| 2019-07-03 | 287.46 | 92.78 | -50.24 |
| 2019-07-02 | 288.12 | 90.28 | -50.97 |
| 2019-06-28 | 281.56 | 90.28 | -50.13 |
| 2019-06-27 | 282.87 | 90.28 | -50.30 |
| 2019-06-26 | 276.97 | 90.28 | -49.52 |
| 2019-06-25 | 276.32 | 90.28 | -49.44 |
| 2019-06-24 | 280.25 | 90.28 | -49.96 |
| 2019-06-21 | 280.25 | 90.28 | -49.96 |
| 2019-06-20 | 281.56 | 92.78 | -49.48 |
| 2019-06-19 | 275.66 | 87.77 | -50.01 |
| 2019-06-18 | 266.48 | 82.77 | -50.13 |
| 2019-06-17 | 263.86 | 80.26 | -50.46 |
| 2019-06-14 | 261.89 | 80.26 | -50.19 |
| 2019-06-13 | 264.51 | 80.26 | -50.55 |
| 2019-06-12 | 264.51 | 80.26 | -50.55 |
| 2019-06-11 | 270.42 | 80.26 | -51.33 |
| 2019-06-10 | 267.79 | 77.76 | -51.67 |
| 2019-06-06 | 259.27 | 85.27 | -48.43 |
| 2019-06-05 | 259.27 | 77.76 | -50.52 |
| 2019-06-04 | 256.65 | 77.76 | -50.16 |
| 2019-06-03 | 257.96 | 80.26 | -49.64 |
| 2019-05-31 | 258.61 | 87.77 | -47.64 |
| 2019-05-30 | 261.24 | 87.77 | -48.02 |
| 2019-05-29 | 262.55 | 87.77 | -48.21 |
| 2019-05-28 | 263.86 | 92.78 | -47.02 |
| 2019-05-27 | 262.55 | 92.78 | -46.83 |
| 2019-05-24 | 263.86 | 92.78 | -47.02 |
| 2019-05-23 | 262.55 | 90.28 | -47.52 |
| 2019-05-22 | 266.48 | 90.28 | -48.08 |
| 2019-05-21 | 267.14 | 90.28 | -48.17 |
| 2019-05-20 | 267.79 | 90.28 | -48.26 |
| 2019-05-17 | 269.76 | 92.78 | -47.86 |
| 2019-05-16 | 273.04 | 92.78 | -48.32 |
| 2019-05-15 | 272.38 | 90.28 | -48.90 |
| 2019-05-14 | 271.07 | 90.28 | -48.72 |
| 2019-05-10 | 276.32 | 90.28 | -49.44 |
| 2019-05-09 | 273.69 | 92.78 | -48.41 |
| 2019-05-08 | 282.22 | 92.78 | -49.56 |
| 2019-05-07 | 286.81 | 92.78 | -50.16 |
| 2019-05-06 | 285.49 | 90.28 | -50.64 |
| 2019-05-03 | 296.64 | 90.28 | -52.03 |
| 2019-05-02 | 294.67 | 87.77 | -52.42 |
| 2019-04-30 | 291.39 | 100.29 | -48.83 |
| 2019-04-29 | 294.67 | 100.29 | -49.25 |
| 2019-04-26 | 290.08 | 100.29 | -48.65 |
| 2019-04-25 | 290.08 | 100.29 | -48.65 |
| 2019-04-24 | 292.69 | 102.80 | -48.36 |
| 2019-04-23 | 294.65 | 102.80 | -48.61 |
| 2019-04-18 | 294.65 | 102.80 | -48.61 |
| 2019-04-17 | 297.26 | 95.29 | -50.84 |
| 2019-04-16 | 297.26 | 95.29 | -50.84 |
| 2019-04-15 | 292.69 | 95.29 | -50.27 |
| 2019-04-12 | 294.00 | 95.29 | -50.43 |
| 2019-04-11 | 293.34 | 95.29 | -50.35 |
| 2019-04-10 | 297.26 | 95.29 | -50.84 |
| 2019-04-09 | 297.91 | 95.29 | -50.92 |
| 2019-04-08 | 296.61 | 100.29 | -49.50 |
| 2019-04-04 | 295.30 | 100.29 | -49.33 |
| 2019-04-03 | 294.65 | 100.29 | -49.25 |
| 2019-04-02 | 290.74 | 95.29 | -50.02 |
| 2019-04-01 | 290.08 | 95.29 | -49.94 |
| 2019-03-29 | 283.56 | 95.29 | -49.09 |
| 2019-03-28 | 278.99 | 97.79 | -47.81 |
| 2019-03-27 | 279.65 | 97.79 | -47.90 |
| 2019-03-26 | 276.38 | 97.79 | -47.45 |
| 2019-03-25 | 276.38 | 100.29 | -46.79 |
| 2019-03-22 | 283.56 | 102.80 | -47.13 |
| 2019-03-21 | 283.56 | 100.29 | -47.78 |
| 2019-03-20 | 286.82 | 100.29 | -48.22 |
| 2019-03-19 | 288.78 | 102.80 | -47.84 |
| 2019-03-18 | 287.47 | 102.80 | -47.66 |
| 2019-03-15 | 283.56 | 100.29 | -47.78 |
| 2019-03-14 | 280.95 | 100.29 | -47.42 |
| 2019-03-13 | 279.65 | 100.29 | -47.24 |
| 2019-03-12 | 282.26 | 100.29 | -47.60 |
| 2019-03-11 | 275.73 | 100.29 | -46.69 |
| 2019-03-08 | 271.82 | 97.79 | -46.81 |
| 2019-03-07 | 278.34 | 105.30 | -45.74 |
| 2019-03-06 | 282.26 | 110.31 | -44.98 |
| 2019-03-05 | 281.60 | 117.82 | -42.92 |
| 2019-03-04 | 280.95 | 117.82 | -42.82 |
| 2019-03-01 | 279.65 | 117.82 | -42.63 |
| 2019-02-28 | 277.04 | 117.82 | -42.23 |
| 2019-02-27 | 278.99 | 117.82 | -42.53 |
| 2019-02-26 | 278.99 | 117.82 | -42.53 |
| 2019-02-25 | 281.60 | 117.82 | -42.92 |
| 2019-02-22 | 279.65 | 115.31 | -43.29 |
| 2019-02-21 | 277.04 | 115.31 | -42.89 |
| 2019-02-20 | 275.08 | 110.31 | -43.93 |
| 2019-02-19 | 271.82 | 105.30 | -44.78 |
| 2019-02-18 | 273.12 | 105.30 | -44.98 |
| 2019-02-15 | 266.60 | 100.29 | -45.36 |
| 2019-02-14 | 273.78 | 102.80 | -45.74 |
| 2019-02-13 | 274.43 | 102.80 | -45.84 |
| 2019-02-12 | 270.51 | 105.30 | -44.59 |
| 2019-02-11 | 269.86 | 105.30 | -44.49 |
| 2019-02-08 | 267.25 | 97.79 | -46.14 |
| 2019-02-04 | 267.25 | 100.29 | -45.46 |
| 2019-02-01 | 266.60 | 100.29 | -45.36 |
| 2019-01-31 | 267.25 | 100.29 | -45.46 |
| 2019-01-30 | 262.69 | 97.79 | -45.47 |
| 2019-01-29 | 261.38 | 100.29 | -44.58 |
| 2019-01-28 | 262.03 | 100.29 | -44.68 |
| 2019-01-25 | 262.69 | 100.29 | -44.78 |
| 2019-01-24 | 256.16 | 92.78 | -45.87 |
| 2019-01-23 | 254.86 | 92.78 | -45.67 |
| 2019-01-22 | 254.21 | 92.78 | -45.57 |
| 2019-01-21 | 256.82 | 92.78 | -45.97 |
| 2019-01-18 | 255.51 | 95.29 | -45.07 |
| 2019-01-17 | 252.25 | 90.28 | -45.98 |
| 2019-01-16 | 253.55 | 90.28 | -46.18 |
| 2019-01-15 | 252.25 | 90.28 | -45.98 |
| 2019-01-14 | 245.07 | 90.28 | -44.86 |
| 2019-01-11 | 249.64 | 90.28 | -45.58 |
| 2019-01-10 | 248.99 | 90.28 | -45.48 |
| 2019-01-09 | 247.68 | 90.28 | -45.27 |
| 2019-01-08 | 239.20 | 90.28 | -43.90 |
| 2019-01-07 | 239.86 | 97.79 | -41.80 |
| 2019-01-04 | 236.59 | 90.28 | -43.47 |
| 2019-01-03 | 229.42 | 80.26 | -45.28 |
| 2019-01-02 | 229.42 | 80.26 | -45.28 |
| 2018-12-31 | 239.86 | 80.26 | -46.96 |
| 2018-12-28 | 234.64 | 77.76 | -46.88 |
| 2018-12-27 | 233.98 | 77.76 | -46.78 |
| 2018-12-24 | 237.25 | 77.76 | -47.29 |
| 2018-12-21 | 238.55 | 77.76 | -47.49 |
| 2018-12-20 | 237.25 | 87.77 | -44.32 |
| 2018-12-19 | 239.86 | 90.28 | -44.01 |
| 2018-12-18 | 239.20 | 90.28 | -43.90 |
| 2018-12-17 | 243.77 | 90.28 | -44.65 |
| 2018-12-14 | 243.12 | 90.28 | -44.54 |
| 2018-12-13 | 249.64 | 75.26 | -49.88 |
| 2018-12-12 | 245.73 | 75.26 | -49.31 |
| 2018-12-11 | 238.55 | 77.76 | -47.49 |
| 2018-12-10 | 239.20 | 80.26 | -46.86 |
| 2018-12-07 | 241.81 | 80.26 | -47.26 |
| 2018-12-06 | 243.77 | 80.26 | -47.56 |
| 2018-12-05 | 252.25 | 80.26 | -48.83 |
| 2018-12-04 | 258.12 | 80.26 | -49.66 |
| 2018-12-03 | 257.47 | 75.26 | -50.97 |
| 2018-11-30 | 248.34 | 75.26 | -49.69 |
| 2018-11-29 | 247.68 | 80.26 | -48.15 |
| 2018-11-28 | 249.64 | 75.26 | -49.88 |
| 2018-11-27 | 245.07 | 72.75 | -49.94 |
| 2018-11-26 | 246.38 | 72.75 | -50.13 |
| 2018-11-23 | 241.16 | 72.75 | -49.36 |
| 2018-11-22 | 241.81 | 72.75 | -49.46 |
| 2018-11-21 | 241.16 | 72.75 | -49.36 |
| 2018-11-20 | 239.86 | 72.75 | -49.17 |
| 2018-11-19 | 245.07 | 72.75 | -49.94 |
| 2018-11-16 | 243.12 | 72.75 | -49.65 |
| 2018-11-15 | 243.12 | 67.74 | -51.11 |
| 2018-11-14 | 237.25 | 67.74 | -50.26 |
| 2018-11-13 | 239.20 | 67.74 | -50.55 |
| 2018-11-12 | 236.59 | 65.24 | -50.91 |
| 2018-11-09 | 235.94 | 65.24 | -50.81 |
| 2018-11-08 | 244.42 | 65.24 | -52.02 |
| 2018-11-07 | 243.12 | 65.24 | -51.84 |
| 2018-11-06 | 242.46 | 62.74 | -52.48 |
| 2018-11-05 | 239.86 | 62.74 | -52.12 |
| 2018-11-02 | 247.03 | 62.74 | -53.11 |
| 2018-11-01 | 232.68 | 65.24 | -50.33 |
| 2018-10-31 | 226.81 | 65.24 | -49.44 |
| 2018-10-30 | 223.68 | 65.24 | -48.95 |
| 2018-10-29 | 226.21 | 60.23 | -50.88 |
| 2018-10-26 | 224.31 | 62.74 | -49.82 |
| 2018-10-25 | 228.74 | 65.24 | -49.73 |
| 2018-10-24 | 231.90 | 62.74 | -50.97 |
| 2018-10-23 | 232.53 | 62.74 | -51.06 |
| 2018-10-22 | 242.64 | 75.26 | -48.85 |
| 2018-10-19 | 235.06 | 60.23 | -52.18 |
| 2018-10-18 | 233.16 | 65.24 | -50.40 |
| 2018-10-16 | 233.79 | 65.24 | -50.50 |
| 2018-10-15 | 233.16 | 70.25 | -48.90 |
| 2018-10-12 | 237.59 | 70.25 | -49.57 |
| 2018-10-11 | 230.63 | 72.75 | -47.75 |
| 2018-10-10 | 243.28 | 82.77 | -46.76 |
| 2018-10-09 | 242.64 | 82.77 | -46.66 |
| 2018-10-08 | 243.28 | 82.77 | -46.76 |
| 2018-10-05 | 247.70 | 82.77 | -47.44 |
| 2018-10-04 | 248.33 | 82.77 | -47.53 |
| 2018-10-03 | 253.39 | 87.77 | -46.86 |
| 2018-10-02 | 254.02 | 85.27 | -47.67 |
| 2018-09-28 | 262.24 | 85.27 | -48.85 |
| 2018-09-27 | 261.61 | 90.28 | -47.38 |
| 2018-09-26 | 262.87 | 90.28 | -47.56 |
| 2018-09-24 | 258.45 | 90.28 | -46.92 |
| 2018-09-21 | 264.77 | 92.78 | -47.15 |
| 2018-09-20 | 258.45 | 92.78 | -46.22 |
| 2018-09-19 | 257.18 | 92.78 | -46.03 |
| 2018-09-18 | 253.39 | 92.78 | -45.45 |
| 2018-09-17 | 251.49 | 92.78 | -45.15 |
| 2018-09-14 | 255.92 | 90.28 | -46.54 |
| 2018-09-13 | 252.76 | 92.78 | -45.35 |
| 2018-09-12 | 245.17 | 92.78 | -44.15 |
| 2018-09-11 | 245.17 | 92.78 | -44.15 |
| 2018-09-10 | 248.33 | 92.78 | -44.66 |
| 2018-09-07 | 251.49 | 92.78 | -45.15 |
| 2018-09-06 | 252.76 | 92.78 | -45.35 |
| 2018-09-05 | 254.65 | 100.29 | -43.52 |
| 2018-09-04 | 264.77 | 100.29 | -45.09 |
| 2018-09-03 | 260.98 | 100.29 | -44.51 |
| 2018-08-31 | 262.24 | 104.60 | -43.52 |
| 2018-08-30 | 266.03 | 111.99 | -42.08 |
| 2018-08-29 | 269.19 | 111.99 | -42.58 |
| 2018-08-28 | 268.56 | 104.60 | -44.49 |
| 2018-08-27 | 267.30 | 104.60 | -44.30 |
| 2018-08-24 | 259.08 | 102.13 | -43.71 |
| 2018-08-23 | 259.71 | 102.13 | -43.81 |
| 2018-08-22 | 262.24 | 102.13 | -44.20 |
| 2018-08-21 | 260.34 | 99.67 | -44.59 |
| 2018-08-20 | 258.45 | 99.67 | -44.30 |
| 2018-08-17 | 253.39 | 102.13 | -42.80 |
| 2018-08-16 | 252.76 | 97.20 | -44.10 |
| 2018-08-15 | 254.02 | 97.20 | -44.30 |
| 2018-08-14 | 260.34 | 104.60 | -43.22 |
| 2018-08-13 | 262.24 | 111.99 | -41.48 |
| 2018-08-10 | 266.67 | 114.46 | -41.51 |
| 2018-08-09 | 270.46 | 114.46 | -42.11 |
| 2018-08-08 | 267.30 | 114.46 | -41.61 |
| 2018-08-07 | 266.03 | 114.46 | -41.41 |
| 2018-08-06 | 260.98 | 114.46 | -40.59 |
| 2018-08-03 | 258.45 | 114.46 | -40.17 |
| 2018-08-02 | 259.08 | 114.46 | -40.28 |
| 2018-08-01 | 266.67 | 119.39 | -40.17 |
| 2018-07-31 | 270.46 | 124.32 | -39.45 |
| 2018-07-30 | 271.72 | 121.85 | -40.32 |
| 2018-07-27 | 272.36 | 129.25 | -38.43 |
| 2018-07-26 | 272.36 | 134.18 | -37.11 |
| 2018-07-25 | 275.52 | 134.18 | -37.64 |
| 2018-07-24 | 271.72 | 131.71 | -37.66 |
| 2018-07-23 | 266.67 | 131.71 | -36.81 |
| 2018-07-20 | 266.03 | 131.71 | -36.70 |
| 2018-07-19 | 262.87 | 136.64 | -34.79 |
| 2018-07-18 | 264.14 | 124.32 | -38.40 |
| 2018-07-17 | 266.03 | 124.32 | -38.72 |
| 2018-07-16 | 269.83 | 129.25 | -38.01 |
| 2018-07-13 | 269.83 | 134.18 | -36.68 |
| 2018-07-12 | 269.19 | 121.85 | -39.91 |
| 2018-07-11 | 266.67 | 121.85 | -39.49 |
| 2018-07-10 | 271.72 | 121.85 | -40.32 |
| 2018-07-09 | 272.36 | 116.92 | -41.74 |
| 2018-07-06 | 265.40 | 116.92 | -40.63 |
| 2018-07-05 | 264.14 | 129.25 | -37.04 |
| 2018-07-04 | 263.51 | 121.85 | -38.97 |
| 2018-07-03 | 267.93 | 126.78 | -38.36 |
| 2018-06-29 | 272.36 | 129.25 | -38.43 |
| 2018-06-28 | 266.67 | 126.78 | -38.15 |
| 2018-06-27 | 264.77 | 126.78 | -37.83 |
| 2018-06-26 | 271.72 | 141.57 | -35.01 |
| 2018-06-25 | 272.99 | 134.18 | -37.22 |
| 2018-06-22 | 277.41 | 129.25 | -39.26 |
| 2018-06-21 | 276.15 | 134.18 | -37.74 |
| 2018-06-20 | 282.47 | 134.18 | -38.77 |
| 2018-06-19 | 279.31 | 134.18 | -38.26 |
| 2018-06-15 | 288.79 | 134.18 | -39.77 |
| 2018-06-14 | 291.32 | 139.11 | -38.90 |
| 2018-06-13 | 294.48 | 139.11 | -39.39 |
| 2018-06-12 | 299.54 | 139.11 | -40.15 |
| 2018-06-11 | 298.91 | 139.11 | -40.06 |
| 2018-06-08 | 296.38 | 144.04 | -38.43 |
| 2018-06-07 | 303.97 | 139.11 | -40.81 |
| 2018-06-06 | 300.80 | 139.11 | -40.34 |
| 2018-06-05 | 298.28 | 139.11 | -39.96 |
| 2018-06-04 | 297.01 | 139.11 | -39.77 |
| 2018-06-01 | 291.32 | 136.64 | -39.53 |
| 2018-05-31 | 291.32 | 139.11 | -38.90 |
| 2018-05-30 | 284.37 | 136.64 | -38.43 |
| 2018-05-29 | 290.69 | 136.64 | -39.43 |
| 2018-05-28 | 294.48 | 139.11 | -39.39 |
| 2018-05-25 | 292.59 | 139.11 | -39.09 |
| 2018-05-24 | 293.22 | 144.04 | -37.94 |
| 2018-05-23 | 291.95 | 144.04 | -37.74 |
| 2018-05-21 | 299.54 | 141.57 | -39.54 |
| 2018-05-18 | 296.38 | 144.04 | -38.43 |
| 2018-05-17 | 295.11 | 144.04 | -38.24 |
| 2018-05-16 | 296.38 | 141.57 | -39.05 |
| 2018-05-15 | 297.64 | 141.57 | -39.25 |
| 2018-05-14 | 301.44 | 146.50 | -38.59 |
| 2018-05-11 | 295.75 | 146.50 | -37.71 |
| 2018-05-10 | 291.95 | 141.57 | -38.37 |
| 2018-05-09 | 288.79 | 141.57 | -37.87 |
| 2018-05-08 | 287.53 | 141.57 | -37.66 |
| 2018-05-07 | 281.84 | 141.57 | -36.73 |
| 2018-05-04 | 280.57 | 146.50 | -35.23 |
| 2018-05-03 | 285.00 | 146.50 | -35.97 |
| 2018-05-02 | 290.06 | 144.04 | -37.43 |
| 2018-04-30 | 292.59 | 144.04 | -37.84 |
| 2018-04-27 | 284.37 | 139.11 | -37.79 |
| 2018-04-26 | 281.71 | 136.64 | -38.00 |
| 2018-04-25 | 285.49 | 141.57 | -37.33 |
| 2018-04-24 | 289.26 | 141.57 | -37.94 |
| 2018-04-23 | 284.23 | 141.57 | -37.13 |
| 2018-04-20 | 286.11 | 146.50 | -36.16 |
| 2018-04-19 | 291.14 | 146.50 | -36.98 |
| 2018-04-18 | 285.49 | 146.50 | -36.05 |
| 2018-04-17 | 281.71 | 144.04 | -36.07 |
| 2018-04-16 | 284.86 | 146.50 | -35.95 |
| 2018-04-13 | 291.77 | 146.50 | -37.08 |
| 2018-04-12 | 292.40 | 151.43 | -35.92 |
| 2018-04-11 | 293.03 | 151.43 | -36.03 |
| 2018-04-10 | 290.52 | 151.43 | -35.61 |
| 2018-04-09 | 284.86 | 146.50 | -35.95 |
| 2018-04-06 | 278.57 | 151.43 | -33.58 |
| 2018-04-04 | 274.17 | 151.43 | -32.80 |
| 2018-04-03 | 284.23 | 156.36 | -33.28 |
| 2018-03-29 | 282.34 | 156.36 | -32.95 |
| 2018-03-28 | 281.71 | 156.36 | -32.84 |
| 2018-03-27 | 291.14 | 166.22 | -31.94 |
| 2018-03-26 | 288.63 | 166.22 | -31.50 |
| 2018-03-23 | 284.23 | 156.36 | -33.28 |
| 2018-03-22 | 294.92 | 156.36 | -35.08 |
| 2018-03-21 | 298.69 | 166.22 | -33.23 |
| 2018-03-20 | 301.21 | 166.22 | -33.64 |
| 2018-03-19 | 300.58 | 166.22 | -33.54 |
| 2018-03-16 | 299.95 | 161.29 | -34.67 |
| 2018-03-15 | 300.58 | 161.29 | -34.77 |
| 2018-03-14 | 299.95 | 161.29 | -34.67 |
| 2018-03-13 | 301.21 | 161.29 | -34.87 |
| 2018-03-12 | 300.58 | 151.43 | -37.23 |
| 2018-03-09 | 293.66 | 151.43 | -36.13 |
| 2018-03-08 | 289.89 | 151.43 | -35.51 |
| 2018-03-07 | 283.60 | 151.43 | -34.45 |
| 2018-03-06 | 287.37 | 156.36 | -33.82 |
| 2018-03-05 | 279.83 | 144.04 | -35.75 |
| 2018-03-02 | 288.63 | 151.43 | -35.30 |
| 2018-03-01 | 293.66 | 151.43 | -36.13 |
| 2018-02-28 | 291.14 | 151.43 | -35.72 |
| 2018-02-27 | 296.80 | 156.36 | -35.39 |
| 2018-02-26 | 299.95 | 156.36 | -35.90 |
| 2018-02-23 | 296.18 | 156.36 | -35.29 |
| 2018-02-22 | 292.40 | 151.43 | -35.92 |
| 2018-02-21 | 298.06 | 151.43 | -36.84 |
| 2018-02-20 | 290.52 | 151.43 | -35.61 |
| 2018-02-15 | 293.03 | 171.15 | -31.01 |
| 2018-02-14 | 286.11 | 156.36 | -33.60 |
| 2018-02-13 | 278.57 | 151.43 | -33.58 |
| 2018-02-12 | 272.91 | 151.43 | -32.57 |
| 2018-02-09 | 272.91 | 146.50 | -33.90 |
| 2018-02-08 | 284.86 | 161.29 | -32.11 |
| 2018-02-07 | 282.97 | 161.29 | -31.77 |
| 2018-02-06 | 288.00 | 156.36 | -33.93 |
| 2018-02-05 | 307.50 | 166.22 | -34.67 |
| 2018-02-02 | 312.53 | 176.08 | -33.07 |
| 2018-02-01 | 313.15 | 171.15 | -34.37 |
| 2018-01-31 | 316.30 | 176.08 | -33.68 |
| 2018-01-30 | 313.15 | 176.08 | -33.18 |
| 2018-01-29 | 316.93 | 185.95 | -31.42 |
| 2018-01-26 | 319.44 | 195.81 | -29.48 |
| 2018-01-25 | 313.78 | 166.22 | -35.66 |
| 2018-01-24 | 316.93 | 156.36 | -38.51 |
| 2018-01-23 | 316.30 | 156.36 | -38.42 |
| 2018-01-22 | 308.75 | 146.50 | -39.69 |
| 2018-01-19 | 307.50 | 146.50 | -39.51 |
| 2018-01-18 | 306.24 | 151.43 | -38.11 |
| 2018-01-17 | 303.72 | 151.43 | -37.72 |
| 2018-01-16 | 303.09 | 161.29 | -35.18 |
| 2018-01-15 | 296.80 | 156.36 | -35.39 |
| 2018-01-12 | 296.18 | 151.43 | -36.53 |
| 2018-01-11 | 293.03 | 161.29 | -33.52 |
| 2018-01-10 | 293.03 | 161.29 | -33.52 |
| 2018-01-09 | 292.40 | 161.29 | -33.41 |
| 2018-01-08 | 290.52 | 161.29 | -33.09 |
| 2018-01-05 | 289.26 | 151.43 | -35.41 |
| 2018-01-04 | 288.63 | 156.36 | -34.03 |
| 2018-01-03 | 286.11 | 146.50 | -36.16 |
| 2018-01-02 | 285.49 | 146.50 | -36.05 |
| 2017-12-29 | 277.94 | 141.57 | -36.08 |
| 2017-12-28 | 277.94 | 141.57 | -36.08 |
| 2017-12-27 | 274.79 | 141.57 | -35.54 |
| 2017-12-22 | 273.54 | 139.11 | -35.99 |
| 2017-12-21 | 271.65 | 139.11 | -35.66 |
| 2017-12-20 | 270.39 | 141.57 | -34.78 |
| 2017-12-19 | 269.76 | 144.04 | -34.00 |
| 2017-12-18 | 267.88 | 141.57 | -34.33 |
| 2017-12-15 | 265.36 | 146.50 | -32.53 |
| 2017-12-14 | 268.51 | 146.50 | -33.11 |
| 2017-12-13 | 270.39 | 146.50 | -33.45 |
| 2017-12-12 | 264.73 | 146.50 | -32.42 |
| 2017-12-11 | 266.62 | 146.50 | -32.76 |
| 2017-12-08 | 262.85 | 151.43 | -30.71 |
| 2017-12-07 | 258.44 | 139.11 | -33.29 |
| 2017-12-06 | 257.19 | 141.57 | -32.37 |
| 2017-12-05 | 265.36 | 146.50 | -32.53 |
| 2017-12-04 | 269.14 | 146.50 | -33.22 |
| 2017-12-01 | 268.51 | 146.50 | -33.11 |
| 2017-11-30 | 270.39 | 146.50 | -33.45 |
| 2017-11-29 | 275.42 | 146.50 | -34.34 |
| 2017-11-28 | 275.42 | 151.43 | -33.03 |
| 2017-11-27 | 276.05 | 141.57 | -35.76 |
| 2017-11-24 | 277.94 | 141.57 | -36.08 |
| 2017-11-23 | 276.05 | 141.57 | -35.76 |
| 2017-11-22 | 280.45 | 136.64 | -37.80 |
| 2017-11-21 | 276.68 | 136.64 | -37.18 |
| 2017-11-20 | 269.14 | 136.64 | -35.89 |
| 2017-11-17 | 269.14 | 144.04 | -33.89 |
| 2017-11-16 | 267.25 | 146.50 | -32.88 |
| 2017-11-15 | 265.99 | 151.43 | -31.30 |
| 2017-11-14 | 269.76 | 151.43 | -32.00 |
| 2017-11-13 | 269.76 | 151.43 | -32.00 |
| 2017-11-10 | 269.14 | 151.43 | -31.89 |
| 2017-11-09 | 268.51 | 151.43 | -31.77 |
| 2017-11-08 | 266.62 | 151.43 | -31.42 |
| 2017-11-07 | 267.25 | 151.43 | -31.54 |
| 2017-11-06 | 262.22 | 146.50 | -31.95 |
| 2017-11-03 | 262.22 | 146.50 | -31.95 |
| 2017-11-02 | 260.33 | 151.43 | -30.22 |
| 2017-11-01 | 261.59 | 151.43 | -30.46 |
| 2017-10-31 | 257.82 | 146.50 | -31.11 |
| 2017-10-30 | 258.70 | 146.50 | -31.28 |
| 2017-10-27 | 259.31 | 151.43 | -30.02 |
| 2017-10-26 | 256.86 | 146.50 | -30.92 |
| 2017-10-25 | 258.08 | 151.43 | -29.78 |
| 2017-10-24 | 256.86 | 151.43 | -29.54 |
| 2017-10-23 | 258.08 | 151.43 | -29.78 |
| 2017-10-20 | 260.53 | 156.36 | -28.89 |
| 2017-10-19 | 256.86 | 161.29 | -26.78 |
| 2017-10-18 | 262.98 | 161.29 | -28.01 |
| 2017-10-17 | 262.98 | 161.29 | -28.01 |
| 2017-10-16 | 262.37 | 161.29 | -27.89 |
| 2017-10-13 | 259.92 | 161.29 | -27.40 |
| 2017-10-12 | 259.92 | 161.29 | -27.40 |
| 2017-10-11 | 258.08 | 156.36 | -28.41 |
| 2017-10-10 | 259.92 | 156.36 | -28.77 |
| 2017-10-09 | 258.08 | 156.36 | -28.41 |
| 2017-10-06 | 259.31 | 151.43 | -30.02 |
| 2017-10-04 | 258.08 | 151.43 | -29.78 |
| 2017-10-03 | 255.64 | 151.43 | -29.30 |
| 2017-09-29 | 247.68 | 151.43 | -27.68 |
| 2017-09-28 | 246.45 | 151.43 | -27.43 |
| 2017-09-27 | 250.13 | 156.36 | -26.78 |
| 2017-09-26 | 248.90 | 156.36 | -26.52 |
| 2017-09-25 | 248.29 | 151.43 | -27.81 |
| 2017-09-22 | 251.96 | 156.36 | -27.16 |
| 2017-09-21 | 255.02 | 156.36 | -27.79 |
| 2017-09-20 | 255.02 | 161.29 | -26.40 |
| 2017-09-19 | 254.41 | 166.22 | -24.88 |
| 2017-09-18 | 255.02 | 166.22 | -25.01 |
| 2017-09-15 | 251.35 | 151.43 | -28.44 |
| 2017-09-14 | 251.35 | 146.50 | -29.84 |
| 2017-09-13 | 251.96 | 146.50 | -29.96 |
| 2017-09-12 | 253.19 | 141.57 | -31.60 |
| 2017-09-11 | 253.19 | 141.57 | -31.60 |
| 2017-09-08 | 249.51 | 146.50 | -29.47 |
| 2017-09-07 | 247.68 | 141.57 | -30.52 |
| 2017-09-06 | 248.29 | 141.57 | -30.64 |
| 2017-09-05 | 250.13 | 141.57 | -31.00 |
| 2017-09-04 | 250.13 | 141.57 | -31.00 |
| 2017-09-01 | 251.96 | 141.57 | -31.36 |
| 2017-08-31 | 251.96 | 143.35 | -30.86 |
| 2017-08-30 | 253.19 | 140.92 | -31.79 |
| 2017-08-29 | 248.90 | 143.35 | -30.25 |
| 2017-08-28 | 250.74 | 143.35 | -30.62 |
| 2017-08-25 | 249.51 | 143.35 | -30.38 |
| 2017-08-24 | 245.23 | 143.35 | -29.51 |
| 2017-08-22 | 244.62 | 140.92 | -30.09 |
| 2017-08-21 | 241.56 | 138.48 | -30.18 |
| 2017-08-18 | 239.72 | 138.48 | -29.80 |
| 2017-08-17 | 243.39 | 143.35 | -29.13 |
| 2017-08-16 | 244.01 | 143.35 | -29.26 |
| 2017-08-15 | 240.95 | 143.35 | -28.63 |
| 2017-08-14 | 241.56 | 138.48 | -30.18 |
| 2017-08-11 | 238.50 | 133.62 | -30.98 |
| 2017-08-10 | 244.62 | 138.48 | -30.80 |
| 2017-08-09 | 248.29 | 148.22 | -28.73 |
| 2017-08-08 | 249.51 | 153.08 | -27.59 |
| 2017-08-07 | 247.07 | 153.08 | -27.08 |
| 2017-08-04 | 245.84 | 153.08 | -26.82 |
| 2017-08-03 | 245.84 | 157.95 | -25.41 |
| 2017-08-02 | 245.84 | 157.95 | -25.41 |
| 2017-08-01 | 245.23 | 153.08 | -26.69 |
| 2017-07-31 | 241.56 | 157.95 | -24.48 |
| 2017-07-28 | 238.50 | 148.22 | -26.67 |
| 2017-07-27 | 240.33 | 157.95 | -24.21 |
| 2017-07-26 | 237.88 | 157.95 | -23.66 |
| 2017-07-25 | 236.66 | 153.08 | -24.83 |
| 2017-07-24 | 237.27 | 157.95 | -23.52 |
| 2017-07-21 | 235.44 | 157.95 | -23.10 |
| 2017-07-20 | 234.82 | 153.08 | -24.41 |
| 2017-07-19 | 234.21 | 157.95 | -22.82 |
| 2017-07-18 | 232.38 | 167.68 | -19.46 |
| 2017-07-17 | 232.38 | 177.42 | -16.53 |
| 2017-07-14 | 231.15 | 177.42 | -16.23 |
| 2017-07-13 | 230.54 | 177.42 | -16.07 |
| 2017-07-12 | 226.87 | 177.42 | -15.13 |
| 2017-07-11 | 225.03 | 177.42 | -14.65 |
| 2017-07-10 | 220.13 | 172.55 | -14.86 |
| 2017-07-07 | 218.30 | 177.42 | -12.84 |
| 2017-07-06 | 220.13 | 182.28 | -11.82 |
| 2017-07-05 | 219.52 | 182.28 | -11.65 |
| 2017-07-04 | 218.30 | 182.28 | -11.31 |
| 2017-07-03 | 221.36 | 177.42 | -13.67 |
| 2017-06-30 | 221.36 | 182.28 | -12.16 |
| 2017-06-29 | 222.58 | 187.15 | -10.98 |
| 2017-06-28 | 220.75 | 196.89 | -7.44 |
| 2017-06-27 | 221.36 | 192.02 | -9.13 |
| 2017-06-26 | 221.97 | 192.02 | -9.30 |
| 2017-06-23 | 220.75 | 182.28 | -11.99 |
| 2017-06-22 | 220.13 | 196.89 | -7.26 |
| 2017-06-21 | 218.91 | 206.62 | -3.85 |
| 2017-06-20 | 220.75 | 216.35 | -1.37 |
| 2017-06-19 | 221.97 | 226.09 | 1.28 |
| 2017-06-16 | 218.30 | 192.02 | -8.26 |
| 2017-06-15 | 217.68 | 172.55 | -14.21 |
| 2017-06-14 | 221.36 | 177.42 | -13.67 |
| 2017-06-13 | 221.36 | 177.42 | -13.67 |
| 2017-06-12 | 220.13 | 177.42 | -13.34 |
| 2017-06-09 | 223.19 | 182.28 | -12.66 |
| 2017-06-08 | 223.19 | 182.28 | -12.66 |
| 2017-06-07 | 221.97 | 182.28 | -12.33 |
| 2017-06-06 | 221.97 | 182.28 | -12.33 |
| 2017-06-05 | 220.75 | 153.08 | -21.10 |
| 2017-06-02 | 221.36 | 153.08 | -21.25 |
| 2017-06-01 | 218.30 | 140.92 | -24.31 |
| 2017-05-31 | 218.30 | 140.92 | -24.31 |
| 2017-05-29 | 218.30 | 140.92 | -24.31 |
| 2017-05-26 | 217.07 | 143.35 | -23.25 |
| 2017-05-25 | 216.46 | 140.92 | -23.87 |
| 2017-05-24 | 214.01 | 138.48 | -24.05 |
| 2017-05-23 | 214.62 | 133.62 | -25.75 |
| 2017-05-22 | 214.01 | 133.62 | -25.60 |
| 2017-05-19 | 211.56 | 136.05 | -24.24 |
| 2017-05-18 | 210.95 | 111.71 | -31.91 |
| 2017-05-17 | 213.40 | 114.15 | -31.67 |
| 2017-05-16 | 213.40 | 114.15 | -31.67 |
| 2017-05-15 | 213.40 | 116.58 | -30.89 |
| 2017-05-12 | 210.34 | 106.85 | -33.35 |
| 2017-05-11 | 209.73 | 106.85 | -33.22 |
| 2017-05-10 | 207.89 | 106.85 | -32.82 |
| 2017-05-09 | 206.67 | 97.11 | -35.72 |
| 2017-05-08 | 202.99 | 97.11 | -34.95 |
| 2017-05-05 | 201.77 | 97.11 | -34.68 |
| 2017-05-04 | 204.83 | 99.55 | -34.54 |
| 2017-05-02 | 203.61 | 94.68 | -35.88 |
| 2017-04-28 | 203.61 | 94.68 | -35.88 |
| 2017-04-27 | 204.22 | 94.68 | -36.01 |
| 2017-04-26 | 202.38 | 94.68 | -35.62 |
| 2017-04-25 | 201.17 | 94.68 | -35.36 |
| 2017-04-24 | 197.51 | 97.11 | -33.75 |
| 2017-04-21 | 195.69 | 99.55 | -32.51 |
| 2017-04-20 | 196.30 | 94.68 | -34.30 |
| 2017-04-19 | 193.86 | 94.68 | -33.75 |
| 2017-04-18 | 193.86 | 97.11 | -32.92 |
| 2017-04-13 | 198.73 | 99.55 | -33.20 |
| 2017-04-12 | 199.34 | 109.28 | -30.09 |
| 2017-04-11 | 196.91 | 104.41 | -31.15 |
| 2017-04-10 | 198.73 | 111.71 | -29.13 |
| 2017-04-07 | 198.73 | 104.41 | -31.57 |
| 2017-04-06 | 198.73 | 111.71 | -29.13 |
| 2017-04-05 | 199.95 | 111.71 | -29.42 |
| 2017-04-03 | 198.12 | 111.71 | -28.98 |
| 2017-03-31 | 197.51 | 109.28 | -29.66 |
| 2017-03-30 | 199.34 | 114.15 | -28.46 |
| 2017-03-29 | 199.95 | 114.15 | -28.61 |
| 2017-03-28 | 199.95 | 119.01 | -26.98 |
| 2017-03-27 | 198.12 | 119.01 | -26.54 |
| 2017-03-24 | 200.56 | 119.01 | -27.13 |
| 2017-03-23 | 199.34 | 119.01 | -26.83 |
| 2017-03-22 | 199.34 | 114.15 | -28.46 |
| 2017-03-21 | 202.38 | 119.01 | -27.57 |
| 2017-03-20 | 201.17 | 116.58 | -28.09 |
| 2017-03-17 | 199.34 | 114.15 | -28.46 |
| 2017-03-16 | 198.73 | 119.01 | -26.69 |
| 2017-03-15 | 193.26 | 116.58 | -26.15 |
| 2017-03-14 | 193.26 | 109.28 | -28.64 |
| 2017-03-13 | 193.26 | 114.15 | -26.98 |
| 2017-03-10 | 190.21 | 114.15 | -26.21 |
| 2017-03-09 | 189.61 | 123.88 | -22.69 |
| 2017-03-08 | 192.04 | 121.45 | -24.17 |
| 2017-03-07 | 191.43 | 126.31 | -22.34 |
| 2017-03-06 | 190.21 | 119.01 | -24.53 |
| 2017-03-03 | 190.21 | 114.15 | -26.21 |
| 2017-03-02 | 191.43 | 126.31 | -22.34 |
| 2017-03-01 | 192.65 | 136.05 | -19.34 |
| 2017-02-28 | 192.65 | 136.05 | -19.34 |
| 2017-02-27 | 195.08 | 140.92 | -18.36 |
| 2017-02-24 | 195.69 | 153.08 | -14.41 |
| 2017-02-23 | 196.30 | 120.23 | -25.67 |
| 2017-02-22 | 196.30 | 120.23 | -25.67 |
| 2017-02-21 | 194.47 | 120.23 | -25.21 |
| 2017-02-20 | 196.30 | 120.23 | -25.67 |
| 2017-02-17 | 195.08 | 120.23 | -25.37 |
| 2017-02-16 | 195.69 | 120.23 | -25.52 |
| 2017-02-15 | 193.86 | 120.23 | -25.06 |
| 2017-02-14 | 190.82 | 120.23 | -24.27 |
| 2017-02-13 | 190.21 | 120.23 | -24.11 |
| 2017-02-10 | 189.61 | 120.23 | -23.95 |
| 2017-02-09 | 188.39 | 120.23 | -23.63 |
| 2017-02-08 | 188.39 | 120.23 | -23.63 |
| 2017-02-07 | 185.95 | 120.23 | -22.98 |
| 2017-02-06 | 185.95 | 120.23 | -22.98 |
| 2017-02-03 | 182.91 | 120.23 | -22.16 |
| 2017-02-02 | 184.13 | 120.23 | -22.49 |
| 2017-02-01 | 185.95 | 120.23 | -22.98 |
| 2017-01-27 | 186.56 | 120.23 | -23.15 |
| 2017-01-26 | 186.56 | 120.23 | -23.15 |
| 2017-01-25 | 182.30 | 120.23 | -21.99 |
| 2017-01-24 | 181.09 | 120.23 | -21.65 |
| 2017-01-23 | 180.48 | 120.23 | -21.48 |
| 2017-01-20 | 181.09 | 120.23 | -21.65 |
| 2017-01-19 | 182.91 | 120.23 | -22.16 |
| 2017-01-18 | 182.91 | 120.23 | -22.16 |
| 2017-01-17 | 180.48 | 120.23 | -21.48 |
| 2017-01-16 | 178.65 | 120.23 | -20.97 |
| 2017-01-13 | 181.09 | 120.23 | -21.65 |
| 2017-01-12 | 180.48 | 120.23 | -21.48 |
| 2017-01-11 | 181.09 | 120.23 | -21.65 |
| 2017-01-10 | 178.05 | 120.23 | -20.79 |
| 2017-01-09 | 176.83 | 120.23 | -20.45 |
| 2017-01-06 | 175.61 | 120.23 | -20.09 |
| 2017-01-05 | 175.00 | 120.23 | -19.92 |
| 2017-01-04 | 171.35 | 120.23 | -18.84 |
| 2017-01-03 | 171.35 | 120.23 | -18.84 |
| 2016-12-30 | 168.92 | 120.23 | -18.11 |
| 2016-12-29 | 167.09 | 120.23 | -17.55 |
| 2016-12-28 | 165.88 | 120.23 | -17.17 |
| 2016-12-23 | 164.66 | 120.23 | -16.79 |
| 2016-12-22 | 165.88 | 120.23 | -17.17 |
| 2016-12-21 | 167.70 | 120.23 | -17.73 |
| 2016-12-20 | 166.49 | 120.23 | -17.36 |
| 2016-12-19 | 167.70 | 120.23 | -17.73 |
| 2016-12-16 | 170.14 | 120.23 | -18.47 |
| 2016-12-15 | 170.14 | 120.23 | -18.47 |
| 2016-12-14 | 175.61 | 120.23 | -20.09 |
| 2016-12-13 | 175.00 | 120.23 | -19.92 |
| 2016-12-12 | 174.40 | 120.23 | -19.74 |
| 2016-12-09 | 179.26 | 120.23 | -21.14 |
| 2016-12-08 | 179.87 | 120.23 | -21.31 |
| 2016-12-07 | 179.87 | 120.23 | -21.31 |
| 2016-12-06 | 178.05 | 120.23 | -20.79 |
| 2016-12-05 | 176.22 | 120.23 | -20.27 |
| 2016-12-02 | 176.83 | 120.23 | -20.45 |
| 2016-12-01 | 181.09 | 120.23 | -21.65 |
| 2016-11-30 | 179.87 | 120.23 | -21.31 |
| 2016-11-29 | 178.65 | 120.23 | -20.97 |
| 2016-11-28 | 179.87 | 120.23 | -21.31 |
| 2016-11-25 | 178.65 | 120.23 | -20.97 |
| 2016-11-24 | 176.83 | 120.23 | -20.45 |
| 2016-11-23 | 178.65 | 120.23 | -20.97 |
| 2016-11-22 | 178.65 | 120.23 | -20.97 |
| 2016-11-21 | 174.40 | 120.23 | -19.74 |
| 2016-11-18 | 173.18 | 120.23 | -19.38 |
| 2016-11-17 | 172.57 | 120.23 | -19.20 |
| 2016-11-16 | 173.79 | 120.23 | -19.56 |
| 2016-11-15 | 173.79 | 120.23 | -19.56 |
| 2016-11-14 | 172.57 | 120.23 | -19.20 |
| 2016-11-11 | 176.22 | 120.23 | -20.27 |
| 2016-11-10 | 180.48 | 120.23 | -21.48 |
| 2016-11-09 | 175.00 | 120.23 | -19.92 |
| 2016-11-08 | 180.48 | 120.23 | -21.48 |
| 2016-11-07 | 179.87 | 120.23 | -21.31 |
| 2016-11-04 | 178.05 | 120.23 | -20.79 |
| 2016-11-03 | 178.65 | 120.23 | -20.97 |
| 2016-11-02 | 179.87 | 120.23 | -21.31 |
| 2016-11-01 | 183.52 | 120.23 | -22.32 |
| 2016-10-31 | 181.09 | 120.23 | -21.65 |
| 2016-10-28 | 181.45 | 120.23 | -21.75 |
| 2016-10-27 | 183.23 | 120.23 | -22.24 |
| 2016-10-26 | 185.60 | 120.23 | -22.89 |
| 2016-10-25 | 188.56 | 120.23 | -23.68 |
| 2016-10-24 | 189.16 | 120.23 | -23.84 |
| 2016-10-20 | 186.19 | 120.23 | -23.05 |
| 2016-10-19 | 185.01 | 120.23 | -22.73 |
| 2016-10-18 | 186.19 | 120.23 | -23.05 |
| 2016-10-17 | 182.05 | 120.23 | -21.92 |
| 2016-10-14 | 184.42 | 120.23 | -22.57 |
| 2016-10-13 | 182.05 | 120.23 | -21.92 |
| 2016-10-12 | 186.19 | 120.23 | -23.05 |
| 2016-10-11 | 187.38 | 120.23 | -23.37 |
| 2016-10-07 | 191.53 | 120.23 | -24.46 |
| 2016-10-06 | 192.71 | 120.23 | -24.76 |
| 2016-10-05 | 190.34 | 120.23 | -24.15 |
| 2016-10-04 | 189.16 | 120.23 | -23.84 |
| 2016-10-03 | 187.97 | 120.23 | -23.52 |
| 2016-09-30 | 184.42 | 120.23 | -22.57 |
| 2016-09-29 | 190.34 | 120.23 | -24.15 |
| 2016-09-28 | 188.56 | 120.23 | -23.68 |
| 2016-09-27 | 187.97 | 120.23 | -23.52 |
| 2016-09-26 | 185.60 | 120.23 | -22.89 |
| 2016-09-23 | 188.56 | 120.23 | -23.68 |
| 2016-09-22 | 190.34 | 120.23 | -24.15 |
| 2016-09-21 | 188.56 | 120.23 | -23.68 |
| 2016-09-20 | 187.97 | 120.23 | -23.52 |
| 2016-09-19 | 187.38 | 120.23 | -23.37 |
| 2016-09-15 | 185.60 | 120.23 | -22.89 |
| 2016-09-14 | 183.82 | 120.23 | -22.41 |
| 2016-09-13 | 184.42 | 120.23 | -22.57 |
| 2016-09-12 | 185.01 | 120.23 | -22.73 |
| 2016-09-09 | 194.49 | 120.23 | -25.22 |
| 2016-09-08 | 190.93 | 120.23 | -24.30 |
| 2016-09-07 | 189.75 | 120.23 | -23.99 |
| 2016-09-06 | 189.75 | 120.23 | -23.99 |
| 2016-09-05 | 187.97 | 120.23 | -23.52 |
| 2016-09-02 | 183.23 | 120.23 | -22.24 |
| 2016-09-01 | 183.23 | 120.23 | -22.24 |
| 2016-08-31 | 180.27 | 120.23 | -21.42 |
| 2016-08-30 | 180.27 | 120.23 | -21.42 |
| 2016-08-29 | 178.49 | 120.23 | -20.92 |
| 2016-08-26 | 179.68 | 120.23 | -21.25 |
| 2016-08-25 | 177.90 | 120.23 | -20.75 |
| 2016-08-24 | 177.90 | 120.23 | -20.75 |
| 2016-08-23 | 180.27 | 120.23 | -21.42 |
| 2016-08-22 | 180.27 | 120.23 | -21.42 |
| 2016-08-19 | 179.08 | 120.23 | -21.09 |
| 2016-08-18 | 180.86 | 120.23 | -21.59 |
| 2016-08-17 | 177.30 | 120.23 | -20.58 |
| 2016-08-16 | 178.49 | 120.23 | -20.92 |
| 2016-08-15 | 179.68 | 120.23 | -21.25 |
| 2016-08-12 | 176.71 | 120.23 | -20.41 |
| 2016-08-11 | 174.34 | 120.23 | -19.72 |
| 2016-08-10 | 173.16 | 120.23 | -19.38 |
| 2016-08-09 | 173.16 | 120.23 | -19.38 |
| 2016-08-08 | 173.16 | 120.23 | -19.38 |
| 2016-08-05 | 169.60 | 120.23 | -18.31 |
| 2016-08-04 | 165.45 | 120.23 | -17.04 |
| 2016-08-03 | 164.27 | 120.23 | -16.66 |
| 2016-08-01 | 169.60 | 120.23 | -18.31 |
| 2016-07-29 | 166.05 | 120.23 | -17.22 |
| 2016-07-28 | 169.60 | 120.23 | -18.31 |
| 2016-07-27 | 168.42 | 120.23 | -17.95 |
| 2016-07-26 | 169.60 | 120.23 | -18.31 |
| 2016-07-25 | 167.23 | 120.23 | -17.59 |
| 2016-07-22 | 166.64 | 120.23 | -17.40 |
| 2016-07-21 | 167.23 | 120.23 | -17.59 |
| 2016-07-20 | 166.64 | 120.23 | -17.40 |
| 2016-07-19 | 163.08 | 120.23 | -16.29 |
| 2016-07-18 | 164.86 | 120.23 | -16.85 |
| 2016-07-15 | 164.27 | 120.23 | -16.66 |
| 2016-07-14 | 162.49 | 120.23 | -16.10 |
| 2016-07-13 | 159.53 | 120.23 | -15.14 |
| 2016-07-12 | 158.34 | 120.23 | -14.75 |
| 2016-07-11 | 153.60 | 120.23 | -13.16 |
| 2016-07-08 | 150.64 | 120.23 | -12.13 |
| 2016-07-07 | 151.83 | 120.23 | -12.55 |
| 2016-07-06 | 149.46 | 120.23 | -11.72 |
| 2016-07-05 | 152.42 | 120.23 | -12.75 |
| 2016-07-04 | 156.57 | 120.23 | -14.16 |
| 2016-06-30 | 153.01 | 120.23 | -12.96 |
| 2016-06-29 | 148.86 | 120.23 | -11.51 |
| 2016-06-28 | 145.31 | 120.23 | -10.22 |
| 2016-06-27 | 145.31 | 120.23 | -10.22 |
| 2016-06-24 | 145.90 | 120.23 | -10.44 |
| 2016-06-23 | 153.01 | 120.23 | -12.96 |
| 2016-06-22 | 152.42 | 120.23 | -12.75 |
| 2016-06-21 | 149.46 | 120.23 | -11.72 |
| 2016-06-20 | 147.09 | 120.23 | -10.87 |
| 2016-06-17 | 144.12 | 120.23 | -9.79 |
| 2016-06-16 | 142.35 | 120.23 | -9.13 |
| 2016-06-15 | 146.49 | 120.23 | -10.65 |
| 2016-06-14 | 146.49 | 120.23 | -10.65 |
| 2016-06-13 | 147.68 | 120.23 | -11.08 |
| 2016-06-10 | 153.60 | 120.23 | -13.16 |
| 2016-06-08 | 156.57 | 120.23 | -14.16 |
| 2016-06-07 | 155.97 | 120.23 | -13.96 |
| 2016-06-06 | 153.01 | 120.23 | -12.96 |
| 2016-06-03 | 151.83 | 120.23 | -12.55 |
| 2016-06-02 | 150.64 | 120.23 | -12.13 |
| 2016-06-01 | 148.86 | 120.23 | -11.51 |
| 2016-05-31 | 150.05 | 120.23 | -11.92 |
| 2016-05-30 | 147.09 | 120.23 | -10.87 |
| 2016-05-27 | 146.49 | 120.23 | -10.65 |
| 2016-05-26 | 144.72 | 120.23 | -10.01 |
| 2016-05-25 | 144.12 | 120.23 | -9.79 |
| 2016-05-24 | 138.20 | 120.23 | -7.54 |
| 2016-05-23 | 137.01 | 120.23 | -7.08 |
| 2016-05-20 | 138.79 | 120.23 | -7.77 |
| 2016-05-19 | 135.59 | 120.23 | -6.52 |
| 2016-05-18 | 136.54 | 120.23 | -6.89 |
| 2016-05-17 | 140.57 | 120.23 | -8.45 |
| 2016-05-16 | 137.61 | 120.23 | -7.31 |
| 2016-05-13 | 135.59 | 120.23 | -6.52 |
| 2016-05-12 | 137.61 | 120.23 | -7.31 |
| 2016-05-11 | 139.38 | 120.23 | -8.00 |
| 2016-05-10 | 142.35 | 120.23 | -9.13 |
| 2016-05-09 | 140.57 | 120.23 | -8.45 |
| 2016-05-06 | 139.38 | 120.23 | -8.00 |
| 2016-05-05 | 143.53 | 120.23 | -9.57 |
| 2016-05-04 | 145.31 | 120.23 | -10.22 |
| 2016-05-03 | 145.90 | 120.23 | -10.44 |
| 2016-04-29 | 150.64 | 120.23 | -12.13 |
| 2016-04-28 | 154.79 | 120.23 | -13.56 |
| 2016-04-27 | 154.67 | 120.23 | -13.52 |
| 2016-04-26 | 155.26 | 120.23 | -13.72 |
| 2016-04-25 | 153.49 | 120.23 | -13.12 |
| 2016-04-22 | 156.43 | 120.23 | -14.12 |
| 2016-04-21 | 158.20 | 120.23 | -14.71 |
| 2016-04-20 | 152.91 | 120.23 | -12.92 |
| 2016-04-19 | 155.85 | 120.23 | -13.92 |
| 2016-04-18 | 152.32 | 120.23 | -12.72 |
| 2016-04-15 | 154.08 | 120.23 | -13.32 |
| 2016-04-14 | 155.26 | 120.23 | -13.72 |
| 2016-04-13 | 152.91 | 120.23 | -12.92 |
| 2016-04-12 | 144.67 | 120.23 | -9.99 |
| 2016-04-11 | 144.67 | 120.23 | -9.99 |
| 2016-04-08 | 142.91 | 120.23 | -9.34 |
| 2016-04-07 | 141.73 | 120.23 | -8.89 |
| 2016-04-06 | 141.14 | 120.23 | -8.67 |
| 2016-04-05 | 139.97 | 120.23 | -8.22 |
| 2016-04-01 | 144.08 | 120.23 | -9.77 |
| 2016-03-31 | 147.61 | 120.23 | -11.06 |
| 2016-03-30 | 148.79 | 120.23 | -11.48 |
| 2016-03-29 | 142.32 | 120.23 | -9.12 |
| 2016-03-24 | 142.32 | 120.23 | -9.12 |
| 2016-03-23 | 145.85 | 120.23 | -10.42 |
| 2016-03-22 | 145.85 | 120.23 | -10.42 |
| 2016-03-21 | 145.85 | 120.23 | -10.42 |
| 2016-03-18 | 146.44 | 120.23 | -10.63 |
| 2016-03-17 | 144.08 | 120.23 | -9.77 |
| 2016-03-16 | 141.73 | 120.23 | -8.89 |
| 2016-03-15 | 142.32 | 120.23 | -9.12 |
| 2016-03-14 | 143.50 | 120.23 | -9.55 |
| 2016-03-11 | 141.14 | 120.23 | -8.67 |
| 2016-03-10 | 138.79 | 120.23 | -7.77 |
| 2016-03-09 | 138.79 | 120.23 | -7.77 |
| 2016-03-08 | 138.79 | 120.23 | -7.77 |
| 2016-03-07 | 140.55 | 120.23 | -8.45 |
| 2016-03-04 | 139.97 | 120.23 | -8.22 |
| 2016-03-03 | 137.03 | 120.23 | -7.09 |
| 2016-03-02 | 137.61 | 120.23 | -7.32 |
| 2016-03-01 | 130.09 | 120.23 | -4.28 |
| 2016-02-29 | 127.03 | 120.23 | -2.99 |
| 2016-02-26 | 130.32 | 120.23 | -4.38 |
| 2016-02-25 | 124.44 | 120.23 | -1.88 |
| 2016-02-24 | 127.73 | 120.23 | -3.29 |
| 2016-02-23 | 130.79 | 120.23 | -4.58 |
| 2016-02-22 | 131.26 | 120.23 | -4.77 |
| 2016-02-19 | 128.67 | 120.23 | -3.69 |
| 2016-02-18 | 130.09 | 120.23 | -4.28 |
| 2016-02-17 | 124.67 | 120.23 | -1.98 |
| 2016-02-16 | 127.03 | 120.23 | -2.99 |
| 2016-02-15 | 124.91 | 120.23 | -2.08 |
| 2016-02-12 | 117.85 | 120.23 | 1.09 |
| 2016-02-11 | 119.97 | 120.23 | 0.12 |
| 2016-02-05 | 129.14 | 120.23 | -3.89 |
| 2016-02-04 | 127.97 | 120.23 | -3.39 |
| 2016-02-03 | 125.85 | 120.23 | -2.49 |
| 2016-02-02 | 130.79 | 120.23 | -4.58 |
| 2016-02-01 | 132.20 | 120.23 | -5.16 |
| 2016-01-29 | 133.38 | 120.23 | -5.63 |
| 2016-01-28 | 128.20 | 120.23 | -3.49 |
| 2016-01-27 | 126.09 | 120.23 | -2.59 |
| 2016-01-26 | 123.73 | 120.23 | -1.57 |
| 2016-01-25 | 129.85 | 120.23 | -4.19 |
| 2016-01-22 | 127.26 | 120.23 | -3.09 |
| 2016-01-21 | 120.68 | 120.23 | -0.20 |
| 2016-01-20 | 124.20 | 120.23 | -1.77 |
| 2016-01-19 | 133.38 | 120.23 | -5.63 |
| 2016-01-18 | 128.91 | 120.23 | -3.79 |
| 2016-01-15 | 131.73 | 120.23 | -4.96 |
| 2016-01-14 | 135.85 | 120.23 | -6.62 |
| 2016-01-13 | 137.61 | 120.23 | -7.32 |
| 2016-01-12 | 134.08 | 120.23 | -5.92 |
| 2016-01-11 | 136.44 | 120.23 | -6.85 |
| 2016-01-08 | 143.50 | 120.23 | -9.55 |
| 2016-01-07 | 141.73 | 120.23 | -8.89 |
| 2016-01-06 | 148.79 | 120.23 | -11.48 |
| 2016-01-05 | 151.73 | 120.23 | -12.51 |
| 2016-01-04 | 152.32 | 120.23 | -12.72 |
| 2015-12-31 | 159.96 | 120.23 | -15.28 |
| 2015-12-30 | 160.55 | 120.23 | -15.48 |
| 2015-12-29 | 161.14 | 120.23 | -15.67 |
| 2015-12-28 | 159.96 | 112.19 | -18.38 |
| 2015-12-24 | 162.32 | 108.98 | -20.33 |
| 2015-12-23 | 161.14 | 104.16 | -21.82 |
| 2015-12-22 | 158.79 | 100.94 | -22.35 |
| 2015-12-21 | 158.79 | 89.69 | -26.70 |
| 2015-12-18 | 158.79 | 78.44 | -31.05 |
| 2015-12-17 | 159.96 | 73.61 | -33.22 |
| 2015-12-16 | 158.20 | 65.58 | -35.87 |
| 2015-12-15 | 152.91 | 65.58 | -34.53 |
| 2015-12-14 | 153.49 | 65.58 | -34.68 |
| 2015-12-11 | 155.26 | 65.58 | -35.13 |
| 2015-12-10 | 157.61 | 60.75 | -37.60 |
| 2015-12-09 | 158.79 | 47.89 | -42.85 |
| 2015-12-08 | 159.96 | 47.89 | -43.11 |
| 2015-12-07 | 164.67 | 47.89 | -44.12 |
| 2015-12-04 | 164.08 | 49.50 | -43.39 |
| 2015-12-03 | 165.85 | 49.50 | -43.76 |
| 2015-12-02 | 167.02 | 49.50 | -44.01 |
| 2015-12-01 | 165.85 | 49.50 | -43.76 |
| 2015-11-30 | 161.14 | 49.50 | -42.75 |
| 2015-11-27 | 162.32 | 49.50 | -43.01 |
| 2015-11-26 | 167.61 | 51.11 | -43.53 |
| 2015-11-25 | 167.61 | 51.11 | -43.53 |
| 2015-11-24 | 168.20 | 51.11 | -43.66 |
| 2015-11-23 | 169.37 | 51.11 | -43.90 |
| 2015-11-20 | 169.96 | 51.11 | -44.03 |
| 2015-11-19 | 167.02 | 54.32 | -42.21 |
| 2015-11-18 | 163.49 | 54.32 | -41.43 |
| 2015-11-17 | 164.67 | 49.50 | -43.51 |
| 2015-11-16 | 161.14 | 54.32 | -40.90 |
| 2015-11-13 | 165.85 | 54.32 | -41.95 |
| 2015-11-12 | 172.31 | 54.32 | -43.33 |
| 2015-11-11 | 165.26 | 54.32 | -41.82 |
| 2015-11-10 | 165.85 | 52.71 | -42.55 |
| 2015-11-09 | 168.79 | 52.71 | -43.18 |
| 2015-11-06 | 171.14 | 52.71 | -43.68 |
| 2015-11-05 | 172.90 | 52.71 | -44.04 |
| 2015-11-04 | 173.49 | 52.71 | -44.16 |
| 2015-11-03 | 168.20 | 52.71 | -43.06 |
| 2015-11-02 | 165.26 | 52.71 | -42.43 |
| 2015-10-30 | 168.79 | 52.71 | -43.18 |
| 2015-10-29 | 169.96 | 52.71 | -43.43 |
| 2015-10-28 | 171.96 | 57.54 | -42.07 |
| 2015-10-27 | 174.25 | 57.54 | -42.56 |
| 2015-10-26 | 173.68 | 57.54 | -42.44 |
| 2015-10-23 | 174.82 | 57.54 | -42.68 |
| 2015-10-22 | 170.82 | 57.54 | -41.83 |
| 2015-10-20 | 171.96 | 57.54 | -42.07 |
| 2015-10-19 | 173.11 | 57.54 | -42.32 |
| 2015-10-16 | 173.11 | 57.54 | -42.32 |
| 2015-10-15 | 171.39 | 57.54 | -41.95 |
| 2015-10-14 | 165.66 | 55.93 | -41.31 |
| 2015-10-13 | 167.95 | 55.93 | -41.81 |
| 2015-10-12 | 169.67 | 55.93 | -42.18 |
| 2015-10-09 | 165.66 | 55.93 | -41.31 |
| 2015-10-08 | 165.09 | 47.89 | -44.21 |
| 2015-10-07 | 166.81 | 47.89 | -44.57 |
| 2015-10-06 | 158.79 | 47.89 | -42.85 |
| 2015-10-05 | 159.37 | 46.28 | -43.60 |
| 2015-10-02 | 155.36 | 46.28 | -42.71 |
| 2015-09-30 | 147.34 | 46.28 | -40.86 |
| 2015-09-29 | 143.91 | 46.28 | -40.02 |
| 2015-09-25 | 151.92 | 46.28 | -41.93 |
| 2015-09-24 | 150.78 | 46.28 | -41.67 |
| 2015-09-23 | 153.07 | 46.28 | -42.20 |
| 2015-09-22 | 157.65 | 52.71 | -40.73 |
| 2015-09-21 | 157.65 | 52.71 | -40.73 |
| 2015-09-18 | 160.51 | 52.71 | -41.38 |
| 2015-09-17 | 158.22 | 52.71 | -40.86 |
| 2015-09-16 | 159.94 | 52.71 | -41.25 |
| 2015-09-15 | 153.64 | 52.71 | -39.79 |
| 2015-09-14 | 155.93 | 52.71 | -40.33 |
| 2015-09-11 | 154.79 | 52.71 | -40.06 |
| 2015-09-10 | 155.36 | 46.28 | -42.71 |
| 2015-09-09 | 161.66 | 46.28 | -44.09 |
| 2015-09-08 | 151.92 | 46.28 | -41.93 |
| 2015-09-07 | 143.91 | 52.71 | -37.39 |
| 2015-09-04 | 146.20 | 52.71 | -37.97 |
| 2015-09-02 | 147.34 | 52.71 | -38.26 |
| 2015-09-01 | 149.63 | 60.67 | -35.64 |
| 2015-08-31 | 155.93 | 63.85 | -35.98 |
| 2015-08-28 | 156.50 | 59.08 | -37.98 |
| 2015-08-27 | 158.22 | 59.08 | -38.39 |
| 2015-08-26 | 148.49 | 60.67 | -35.34 |
| 2015-08-25 | 153.07 | 60.67 | -36.51 |
| 2015-08-24 | 150.78 | 52.71 | -39.10 |
| 2015-08-21 | 164.52 | 65.44 | -37.46 |
| 2015-08-20 | 168.53 | 63.85 | -38.98 |
| 2015-08-19 | 172.53 | 71.80 | -36.96 |
| 2015-08-18 | 175.97 | 70.21 | -38.32 |
| 2015-08-17 | 180.55 | 74.99 | -37.63 |
| 2015-08-14 | 182.27 | 74.99 | -38.01 |
| 2015-08-13 | 182.27 | 76.58 | -37.44 |
| 2015-08-12 | 180.55 | 71.80 | -38.76 |
| 2015-08-11 | 187.42 | 71.80 | -40.23 |
| 2015-08-10 | 186.85 | 74.99 | -39.00 |
| 2015-08-07 | 187.42 | 67.03 | -41.89 |
| 2015-08-06 | 186.28 | 67.03 | -41.65 |
| 2015-08-05 | 187.42 | 68.62 | -41.33 |
| 2015-08-04 | 186.28 | 71.80 | -39.99 |
| 2015-08-03 | 186.28 | 71.80 | -39.99 |
| 2015-07-31 | 188.57 | 71.80 | -40.46 |
| 2015-07-30 | 187.42 | 74.99 | -39.12 |
| 2015-07-29 | 189.14 | 74.99 | -39.48 |
| 2015-07-28 | 187.99 | 76.58 | -38.69 |
| 2015-07-27 | 185.70 | 70.21 | -40.42 |
| 2015-07-24 | 194.29 | 81.35 | -38.38 |
| 2015-07-23 | 197.73 | 81.35 | -39.09 |
| 2015-07-22 | 196.58 | 81.35 | -38.85 |
| 2015-07-21 | 199.44 | 81.35 | -39.44 |
| 2015-07-20 | 197.73 | 81.35 | -39.09 |
| 2015-07-17 | 198.30 | 81.35 | -39.21 |
| 2015-07-16 | 194.86 | 79.76 | -39.04 |
| 2015-07-15 | 193.72 | 79.76 | -38.80 |
| 2015-07-14 | 194.29 | 79.76 | -38.92 |
| 2015-07-13 | 196.01 | 79.76 | -39.27 |
| 2015-07-10 | 192.00 | 74.99 | -40.07 |
| 2015-07-09 | 186.28 | 74.99 | -38.88 |
| 2015-07-08 | 175.97 | 60.67 | -41.78 |
| 2015-07-07 | 192.57 | 67.03 | -42.91 |
| 2015-07-06 | 196.01 | 74.99 | -40.88 |
| 2015-07-03 | 205.17 | 100.44 | -34.32 |
| 2015-07-02 | 208.03 | 113.16 | -30.80 |
| 2015-06-30 | 207.46 | 125.89 | -26.53 |
| 2015-06-29 | 204.60 | 90.89 | -37.33 |
| 2015-06-26 | 212.04 | 98.85 | -36.28 |
| 2015-06-25 | 217.77 | 105.21 | -35.42 |
| 2015-06-24 | 219.48 | 106.80 | -35.27 |
| 2015-06-23 | 218.34 | 98.85 | -37.54 |
| 2015-06-22 | 215.48 | 92.48 | -38.99 |
| 2015-06-19 | 211.47 | 89.30 | -39.22 |
| 2015-06-18 | 210.32 | 86.12 | -40.02 |
| 2015-06-17 | 210.32 | 79.76 | -42.07 |
| 2015-06-16 | 208.61 | 74.99 | -43.30 |
| 2015-06-15 | 211.47 | 73.40 | -44.33 |
| 2015-06-12 | 217.19 | 78.17 | -43.83 |
| 2015-06-11 | 213.19 | 74.99 | -44.13 |
| 2015-06-10 | 209.75 | 81.35 | -41.45 |
| 2015-06-09 | 213.76 | 81.35 | -42.20 |
| 2015-06-08 | 217.19 | 81.35 | -42.83 |
| 2015-06-05 | 216.05 | 76.58 | -44.13 |
| 2015-06-04 | 220.06 | 79.76 | -43.84 |
| 2015-06-03 | 220.63 | 84.53 | -42.45 |
| 2015-06-02 | 218.91 | 81.35 | -43.13 |
| 2015-06-01 | 220.63 | 79.76 | -43.94 |
| 2015-05-29 | 218.34 | 82.94 | -42.53 |
| 2015-05-28 | 226.35 | 81.35 | -44.43 |
| 2015-05-27 | 225.21 | 81.35 | -44.24 |
| 2015-05-26 | 228.07 | 86.12 | -43.27 |
| 2015-05-22 | 224.06 | 86.12 | -42.57 |
| 2015-05-21 | 218.91 | 78.17 | -44.13 |
| 2015-05-20 | 218.91 | 78.17 | -44.13 |
| 2015-05-19 | 220.06 | 79.76 | -43.84 |
| 2015-05-18 | 218.34 | 84.53 | -42.03 |
| 2015-05-15 | 221.20 | 81.35 | -43.54 |
| 2015-05-14 | 215.48 | 78.17 | -43.52 |
| 2015-05-13 | 214.90 | 82.94 | -41.91 |
| 2015-05-12 | 216.62 | 82.94 | -42.22 |
| 2015-05-11 | 220.06 | 82.94 | -42.84 |
| 2015-05-08 | 218.34 | 79.76 | -43.53 |
| 2015-05-07 | 214.90 | 78.17 | -43.42 |
| 2015-05-06 | 219.48 | 82.94 | -42.74 |
| 2015-05-05 | 220.63 | 81.35 | -43.44 |
| 2015-05-04 | 225.21 | 90.89 | -41.30 |
| 2015-04-30 | 224.64 | 82.94 | -43.65 |
| 2015-04-29 | 228.07 | 87.71 | -42.78 |
| 2015-04-28 | 228.87 | 87.71 | -42.92 |
| 2015-04-27 | 228.87 | 87.71 | -42.92 |
| 2015-04-24 | 223.75 | 87.71 | -42.02 |
| 2015-04-23 | 220.91 | 82.94 | -42.99 |
| 2015-04-22 | 222.61 | 82.94 | -43.29 |
| 2015-04-21 | 222.05 | 79.76 | -44.18 |
| 2015-04-20 | 212.94 | 82.94 | -41.54 |
| 2015-04-17 | 219.77 | 86.12 | -41.80 |
| 2015-04-16 | 220.34 | 87.71 | -41.40 |
| 2015-04-15 | 219.20 | 90.89 | -40.20 |
| 2015-04-14 | 218.63 | 95.67 | -38.59 |
| 2015-04-13 | 223.18 | 82.94 | -43.39 |
| 2015-04-10 | 214.65 | 79.76 | -42.87 |
| 2015-04-09 | 210.67 | 76.58 | -43.16 |
| 2015-04-08 | 202.70 | 76.58 | -41.67 |
| 2015-04-02 | 191.89 | 76.58 | -39.51 |
| 2015-04-01 | 189.61 | 81.35 | -37.38 |
| 2015-03-31 | 187.91 | 79.76 | -37.56 |
| 2015-03-30 | 187.34 | 74.99 | -39.10 |
| 2015-03-27 | 182.79 | 73.40 | -38.68 |
| 2015-03-26 | 183.35 | 76.58 | -37.68 |
| 2015-03-25 | 183.92 | 76.58 | -37.81 |
| 2015-03-24 | 181.65 | 78.17 | -36.74 |
| 2015-03-23 | 182.79 | 78.17 | -37.00 |
| 2015-03-20 | 181.65 | 78.17 | -36.74 |
| 2015-03-19 | 182.22 | 78.17 | -36.87 |
| 2015-03-18 | 178.80 | 78.17 | -36.10 |
| 2015-03-17 | 176.53 | 78.17 | -35.57 |
| 2015-03-16 | 176.53 | 79.76 | -34.99 |
| 2015-03-13 | 174.82 | 76.58 | -35.75 |
| 2015-03-12 | 174.82 | 74.99 | -36.33 |
| 2015-03-11 | 173.68 | 78.17 | -34.90 |
| 2015-03-10 | 175.96 | 78.17 | -35.44 |
| 2015-03-09 | 178.23 | 82.94 | -34.25 |
| 2015-03-06 | 178.80 | 82.94 | -34.38 |
| 2015-03-05 | 178.23 | 81.35 | -34.82 |
| 2015-03-04 | 180.51 | 82.94 | -34.78 |
| 2015-03-03 | 183.92 | 82.94 | -35.57 |
| 2015-03-02 | 185.63 | 82.94 | -35.95 |
| 2015-02-27 | 185.63 | 84.53 | -35.40 |
| 2015-02-26 | 186.77 | 84.53 | -35.65 |
| 2015-02-25 | 184.49 | 84.53 | -35.14 |
| 2015-02-24 | 184.49 | 86.12 | -34.58 |
| 2015-02-23 | 185.63 | 82.94 | -35.95 |
| 2015-02-18 | 185.06 | 87.71 | -34.15 |
| 2015-02-17 | 185.63 | 87.71 | -34.28 |
| 2015-02-16 | 184.49 | 87.71 | -34.02 |
| 2015-02-13 | 183.92 | 79.76 | -36.69 |
| 2015-02-12 | 181.08 | 81.35 | -35.48 |
| 2015-02-11 | 179.37 | 82.94 | -34.52 |
| 2015-02-10 | 182.22 | 87.71 | -33.49 |
| 2015-02-09 | 181.65 | 82.94 | -35.05 |
| 2015-02-06 | 183.92 | 89.30 | -33.33 |
| 2015-02-05 | 185.06 | 97.26 | -30.80 |
| 2015-02-04 | 183.35 | 98.85 | -29.82 |
| 2015-02-03 | 181.65 | 90.89 | -32.22 |
| 2015-02-02 | 181.08 | 90.89 | -32.09 |
| 2015-01-30 | 181.65 | 94.08 | -31.09 |
| 2015-01-29 | 182.79 | 95.67 | -30.81 |
| 2015-01-28 | 185.63 | 100.44 | -29.83 |
| 2015-01-27 | 185.06 | 92.48 | -32.48 |
| 2015-01-26 | 186.20 | 90.89 | -33.30 |
| 2015-01-23 | 185.06 | 98.85 | -30.24 |
| 2015-01-22 | 182.22 | 98.85 | -29.54 |
| 2015-01-21 | 179.94 | 97.26 | -29.54 |
| 2015-01-20 | 175.39 | 92.48 | -30.10 |
| 2015-01-19 | 172.54 | 94.08 | -28.79 |
| 2015-01-16 | 177.10 | 94.08 | -29.96 |
| 2015-01-15 | 179.94 | 97.26 | -29.54 |
| 2015-01-14 | 177.10 | 103.62 | -26.52 |
| 2015-01-13 | 178.80 | 105.21 | -26.40 |
| 2015-01-12 | 176.53 | 106.80 | -25.21 |
| 2015-01-09 | 175.39 | 106.80 | -24.91 |
| 2015-01-08 | 174.25 | 105.21 | -25.17 |
| 2015-01-07 | 171.98 | 100.44 | -26.30 |
| 2015-01-06 | 169.13 | 103.62 | -24.34 |
| 2015-01-05 | 172.54 | 105.21 | -24.71 |
| 2015-01-02 | 173.68 | 106.80 | -24.44 |
| 2014-12-31 | 171.98 | 109.98 | -22.79 |
| 2014-12-30 | 169.13 | 109.98 | -21.98 |
| 2014-12-29 | 173.11 | 106.80 | -24.28 |
| 2014-12-24 | 169.13 | 95.67 | -27.30 |
| 2014-12-23 | 168.56 | 97.26 | -26.55 |
| 2014-12-22 | 169.70 | 97.26 | -26.86 |
| 2014-12-19 | 166.29 | 87.71 | -29.51 |
| 2014-12-18 | 162.30 | 84.53 | -29.65 |
| 2014-12-17 | 160.03 | 78.17 | -31.48 |
| 2014-12-16 | 160.60 | 82.94 | -29.80 |
| 2014-12-15 | 165.15 | 81.35 | -31.60 |
| 2014-12-12 | 167.42 | 79.76 | -32.78 |
| 2014-12-11 | 168.56 | 79.76 | -33.07 |
| 2014-12-10 | 170.27 | 76.58 | -34.67 |
| 2014-12-09 | 169.70 | 76.58 | -34.53 |
| 2014-12-08 | 175.96 | 79.76 | -34.86 |
| 2014-12-05 | 175.39 | 82.94 | -33.57 |
| 2014-12-04 | 174.25 | 79.76 | -34.45 |
| 2014-12-03 | 169.13 | 78.17 | -33.80 |
| 2014-12-02 | 171.41 | 79.76 | -33.77 |
| 2014-12-01 | 167.99 | 76.58 | -34.11 |
| 2014-11-28 | 175.39 | 79.76 | -34.73 |
| 2014-11-27 | 175.96 | 76.58 | -36.01 |
| 2014-11-26 | 177.66 | 74.99 | -36.98 |
| 2014-11-25 | 174.25 | 76.58 | -35.61 |
| 2014-11-24 | 174.82 | 82.94 | -33.43 |
| 2014-11-21 | 169.70 | 82.94 | -32.17 |
| 2014-11-20 | 167.42 | 90.89 | -28.62 |
| 2014-11-19 | 168.56 | 90.89 | -28.92 |
| 2014-11-18 | 170.27 | 82.94 | -32.31 |
| 2014-11-17 | 173.11 | 94.08 | -28.94 |
| 2014-11-14 | 176.53 | 94.08 | -29.82 |
| 2014-11-13 | 175.96 | 92.48 | -30.25 |
| 2014-11-12 | 174.82 | 82.94 | -33.43 |
| 2014-11-11 | 173.11 | 90.89 | -30.10 |
| 2014-11-10 | 173.11 | 90.89 | -30.10 |
| 2014-11-07 | 170.27 | 78.17 | -34.08 |
| 2014-11-06 | 171.98 | 78.17 | -34.49 |
| 2014-11-05 | 172.54 | 73.40 | -36.38 |
| 2014-11-04 | 174.25 | 74.99 | -36.20 |
| 2014-11-03 | 174.25 | 74.99 | -36.20 |
| 2014-10-31 | 175.39 | 73.40 | -37.04 |
| 2014-10-30 | 171.98 | 73.40 | -36.25 |
| 2014-10-29 | 173.80 | 74.99 | -36.09 |
| 2014-10-28 | 170.48 | 74.99 | -35.30 |
| 2014-10-27 | 166.05 | 71.80 | -35.42 |
| 2014-10-24 | 167.71 | 73.40 | -35.23 |
| 2014-10-23 | 168.26 | 73.40 | -35.36 |
| 2014-10-22 | 168.82 | 73.40 | -35.50 |
| 2014-10-21 | 165.50 | 70.21 | -35.89 |
| 2014-10-20 | 164.95 | 74.99 | -33.95 |
| 2014-10-17 | 164.95 | 78.17 | -32.75 |
| 2014-10-16 | 162.73 | 74.99 | -33.40 |
| 2014-10-15 | 166.05 | 74.99 | -34.23 |
| 2014-10-14 | 164.95 | 76.58 | -33.35 |
| 2014-10-13 | 166.05 | 78.17 | -33.03 |
| 2014-10-10 | 164.95 | 87.71 | -29.15 |
| 2014-10-09 | 169.92 | 81.35 | -32.81 |
| 2014-10-08 | 167.16 | 81.35 | -32.12 |
| 2014-10-07 | 168.82 | 84.53 | -31.35 |
| 2014-10-06 | 167.71 | 74.99 | -34.64 |
| 2014-10-03 | 164.95 | 74.99 | -33.95 |
| 2014-09-30 | 163.29 | 74.99 | -33.54 |
| 2014-09-29 | 166.61 | 74.99 | -34.37 |
| 2014-09-26 | 171.58 | 78.17 | -34.40 |
| 2014-09-25 | 172.69 | 81.35 | -33.50 |
| 2014-09-24 | 174.35 | 81.35 | -33.90 |
| 2014-09-23 | 173.80 | 82.94 | -33.18 |
| 2014-09-22 | 174.35 | 79.76 | -34.48 |
| 2014-09-19 | 178.77 | 78.17 | -36.09 |
| 2014-09-18 | 177.11 | 78.17 | -35.71 |
| 2014-09-17 | 179.88 | 78.17 | -36.34 |
| 2014-09-16 | 177.11 | 78.17 | -35.71 |
| 2014-09-15 | 179.33 | 78.17 | -36.22 |
| 2014-09-12 | 181.54 | 81.35 | -35.59 |
| 2014-09-11 | 182.65 | 81.35 | -35.84 |
| 2014-09-10 | 182.65 | 81.35 | -35.84 |
| 2014-09-08 | 187.62 | 82.94 | -36.40 |
| 2014-09-05 | 188.18 | 74.99 | -39.28 |
| 2014-09-04 | 188.73 | 79.76 | -37.74 |
| 2014-09-03 | 189.28 | 80.24 | -37.70 |
| 2014-09-02 | 182.65 | 80.24 | -36.23 |
| 2014-09-01 | 182.09 | 80.16 | -36.14 |
| 2014-08-29 | 182.65 | 78.59 | -36.82 |
| 2014-08-28 | 182.65 | 80.16 | -36.26 |
| 2014-08-27 | 184.31 | 83.29 | -35.53 |
| 2014-08-26 | 186.52 | 77.02 | -38.22 |
| 2014-08-25 | 187.07 | 80.16 | -37.24 |
| 2014-08-22 | 185.96 | 80.16 | -37.00 |
| 2014-08-21 | 185.41 | 81.72 | -36.33 |
| 2014-08-20 | 186.52 | 83.29 | -36.03 |
| 2014-08-19 | 185.96 | 78.59 | -37.55 |
| 2014-08-18 | 184.31 | 77.02 | -37.73 |
| 2014-08-15 | 184.31 | 77.02 | -37.73 |
| 2014-08-14 | 182.65 | 75.46 | -37.92 |
| 2014-08-13 | 183.75 | 80.16 | -36.51 |
| 2014-08-12 | 180.99 | 80.16 | -35.88 |
| 2014-08-11 | 180.99 | 81.72 | -35.33 |
| 2014-08-08 | 177.11 | 77.02 | -36.12 |
| 2014-08-07 | 178.22 | 75.46 | -36.94 |
| 2014-08-06 | 179.88 | 73.89 | -37.87 |
| 2014-08-05 | 179.88 | 81.72 | -35.07 |
| 2014-08-04 | 180.43 | 81.72 | -35.20 |
| 2014-08-01 | 179.33 | 87.99 | -32.70 |
| 2014-07-31 | 182.65 | 84.86 | -34.60 |
| 2014-07-30 | 182.09 | 84.86 | -34.47 |
| 2014-07-29 | 180.43 | 87.99 | -32.96 |
| 2014-07-28 | 177.67 | 89.56 | -31.73 |
| 2014-07-25 | 176.01 | 89.56 | -31.32 |
| 2014-07-24 | 174.35 | 91.12 | -30.34 |
| 2014-07-23 | 173.24 | 92.69 | -29.48 |
| 2014-07-22 | 171.58 | 92.69 | -29.05 |
| 2014-07-21 | 166.05 | 95.82 | -26.40 |
| 2014-07-18 | 167.16 | 97.39 | -26.12 |
| 2014-07-17 | 168.26 | 97.39 | -26.42 |
| 2014-07-16 | 168.26 | 94.25 | -27.59 |
| 2014-07-15 | 167.16 | 92.69 | -27.87 |
| 2014-07-14 | 166.61 | 89.56 | -28.90 |
| 2014-07-11 | 164.95 | 92.69 | -27.27 |
| 2014-07-10 | 164.39 | 98.95 | -24.75 |
| 2014-07-09 | 163.84 | 100.52 | -24.00 |
| 2014-07-08 | 167.71 | 106.79 | -22.76 |
| 2014-07-07 | 168.26 | 106.79 | -22.92 |
| 2014-07-04 | 168.26 | 108.35 | -22.33 |
| 2014-07-03 | 167.71 | 106.79 | -22.76 |
| 2014-07-02 | 168.26 | 106.79 | -22.92 |
| 2014-06-30 | 162.73 | 106.79 | -21.29 |
| 2014-06-27 | 162.73 | 95.82 | -25.47 |
| 2014-06-26 | 163.29 | 84.86 | -29.79 |
| 2014-06-25 | 159.41 | 81.72 | -29.95 |
| 2014-06-24 | 159.41 | 80.16 | -30.55 |
| 2014-06-23 | 158.31 | 77.02 | -31.47 |
| 2014-06-20 | 163.29 | 75.46 | -33.36 |
| 2014-06-19 | 162.73 | 72.32 | -34.41 |
| 2014-06-18 | 162.73 | 70.76 | -35.01 |
| 2014-06-17 | 162.73 | 69.19 | -35.60 |
| 2014-06-16 | 163.84 | 66.06 | -37.06 |
| 2014-06-13 | 163.84 | 64.49 | -37.66 |
| 2014-06-12 | 162.18 | 55.09 | -40.85 |
| 2014-06-11 | 162.18 | 55.09 | -40.85 |
| 2014-06-10 | 162.18 | 55.09 | -40.85 |
| 2014-06-09 | 159.97 | 53.52 | -40.94 |
| 2014-06-06 | 158.86 | 53.52 | -40.69 |
| 2014-06-05 | 160.52 | 51.96 | -41.67 |
| 2014-06-04 | 160.52 | 50.39 | -42.27 |
| 2014-06-03 | 161.63 | 48.82 | -43.12 |
| 2014-05-30 | 159.97 | 48.82 | -42.75 |
| 2014-05-29 | 158.86 | 44.12 | -44.32 |
| 2014-05-28 | 159.97 | 44.12 | -44.56 |
| 2014-05-27 | 157.76 | 44.12 | -44.08 |
| 2014-05-26 | 157.76 | 44.12 | -44.08 |
| 2014-05-23 | 157.76 | 44.12 | -44.08 |
| 2014-05-22 | 157.20 | 44.12 | -43.96 |
| 2014-05-21 | 156.10 | 40.99 | -44.95 |
| 2014-05-20 | 154.99 | 40.99 | -44.71 |
| 2014-05-19 | 153.33 | 39.42 | -44.96 |
| 2014-05-16 | 153.33 | 36.29 | -46.20 |
| 2014-05-15 | 153.88 | 36.29 | -46.32 |
| 2014-05-14 | 152.78 | 34.73 | -46.70 |
| 2014-05-13 | 150.01 | 30.03 | -47.99 |
| 2014-05-12 | 149.46 | 31.59 | -47.25 |
| 2014-05-09 | 144.48 | 30.03 | -46.82 |
| 2014-05-08 | 143.93 | 31.59 | -46.05 |
| 2014-05-07 | 142.82 | 31.59 | -45.81 |
| 2014-05-05 | 145.03 | 30.03 | -46.94 |
| 2014-05-02 | 148.35 | 30.03 | -47.64 |
| 2014-04-30 | 146.14 | 30.03 | -47.17 |
| 2014-04-29 | 150.56 | 31.59 | -47.48 |
| 2014-04-28 | 146.69 | 33.16 | -46.02 |
| 2014-04-25 | 146.69 | 37.86 | -44.12 |
| 2014-04-24 | 151.09 | 42.56 | -43.22 |
| 2014-04-23 | 150.54 | 39.42 | -44.35 |
| 2014-04-22 | 153.29 | 34.73 | -46.81 |
| 2014-04-17 | 153.29 | 40.99 | -44.34 |
| 2014-04-16 | 152.74 | 42.56 | -43.59 |
| 2014-04-15 | 151.64 | 39.42 | -44.59 |
| 2014-04-14 | 156.03 | 47.26 | -42.48 |
| 2014-04-11 | 155.48 | 47.26 | -42.36 |
| 2014-04-10 | 158.23 | 45.69 | -43.58 |
| 2014-04-09 | 154.38 | 42.56 | -43.96 |
| 2014-04-08 | 151.64 | 44.12 | -42.73 |
| 2014-04-07 | 148.34 | 44.12 | -41.97 |
| 2014-04-04 | 149.99 | 37.86 | -44.85 |
| 2014-04-03 | 150.54 | 39.42 | -44.35 |
| 2014-04-02 | 149.99 | 37.86 | -44.85 |
| 2014-04-01 | 149.99 | 37.86 | -44.85 |
| 2014-03-31 | 146.14 | 36.29 | -44.63 |
| 2014-03-28 | 145.59 | 36.29 | -44.51 |
| 2014-03-27 | 142.85 | 36.29 | -43.88 |
| 2014-03-26 | 143.95 | 37.86 | -43.49 |
| 2014-03-25 | 142.30 | 34.73 | -44.40 |
| 2014-03-24 | 143.40 | 34.73 | -44.65 |
| 2014-03-21 | 139.00 | 34.73 | -43.63 |
| 2014-03-20 | 135.70 | 34.73 | -42.84 |
| 2014-03-19 | 140.10 | 42.56 | -40.63 |
| 2014-03-18 | 140.10 | 44.12 | -39.97 |
| 2014-03-17 | 139.00 | 37.86 | -42.32 |
| 2014-03-14 | 140.10 | 34.73 | -43.89 |
| 2014-03-13 | 142.30 | 33.16 | -45.04 |
| 2014-03-12 | 143.95 | 31.59 | -46.06 |
| 2014-03-11 | 146.69 | 34.73 | -45.39 |
| 2014-03-10 | 146.69 | 37.86 | -44.12 |
| 2014-03-07 | 151.64 | 34.73 | -46.46 |
| 2014-03-06 | 151.64 | 31.59 | -47.71 |
| 2014-03-05 | 150.54 | 33.16 | -46.85 |
| 2014-03-04 | 151.09 | 33.16 | -46.97 |
| 2014-03-03 | 149.44 | 33.16 | -46.62 |
| 2014-02-28 | 152.74 | 33.16 | -47.31 |
| 2014-02-27 | 153.29 | 36.29 | -46.19 |
| 2014-02-26 | 148.89 | 34.73 | -45.87 |
| 2014-02-25 | 147.79 | 31.59 | -46.89 |
| 2014-02-24 | 147.79 | 31.59 | -46.89 |
| 2014-02-21 | 149.99 | 33.16 | -46.73 |
| 2014-02-20 | 148.34 | 33.16 | -46.38 |
| 2014-02-19 | 150.54 | 34.73 | -46.23 |
| 2014-02-18 | 149.99 | 33.16 | -46.73 |
| 2014-02-17 | 148.89 | 34.73 | -45.87 |
| 2014-02-14 | 147.79 | 33.16 | -46.26 |
| 2014-02-13 | 145.59 | 30.03 | -47.06 |
| 2014-02-12 | 147.24 | 30.03 | -47.41 |
| 2014-02-11 | 143.40 | 31.59 | -45.94 |
| 2014-02-10 | 139.00 | 31.59 | -44.94 |
| 2014-02-07 | 139.55 | 34.73 | -43.76 |
| 2014-02-06 | 137.35 | 34.73 | -43.24 |
| 2014-02-05 | 135.70 | 34.73 | -42.84 |
| 2014-02-04 | 137.35 | 34.73 | -43.24 |
| 2014-01-30 | 143.95 | 37.86 | -43.49 |
| 2014-01-29 | 145.04 | 34.73 | -45.02 |
| 2014-01-28 | 143.40 | 31.59 | -45.94 |
| 2014-01-27 | 143.40 | 34.73 | -44.65 |
| 2014-01-24 | 148.34 | 37.86 | -44.49 |
| 2014-01-23 | 152.19 | 37.86 | -45.33 |
| 2014-01-22 | 155.48 | 37.86 | -46.04 |
| 2014-01-21 | 154.93 | 37.86 | -45.92 |
| 2014-01-20 | 153.84 | 37.86 | -45.69 |
| 2014-01-17 | 156.58 | 37.86 | -46.27 |
| 2014-01-16 | 154.93 | 37.86 | -45.92 |
| 2014-01-15 | 153.84 | 42.56 | -43.84 |
| 2014-01-14 | 152.74 | 42.56 | -43.59 |
| 2014-01-13 | 153.84 | 42.56 | -43.84 |
| 2014-01-10 | 153.29 | 42.56 | -43.72 |
| 2014-01-09 | 152.19 | 44.12 | -42.85 |
| 2014-01-08 | 154.93 | 44.12 | -43.47 |
| 2014-01-07 | 151.64 | 45.69 | -42.10 |
| 2014-01-06 | 151.09 | 44.12 | -42.60 |
| 2014-01-03 | 152.74 | 44.12 | -42.97 |
| 2014-01-02 | 158.23 | 53.52 | -40.55 |
| 2013-12-31 | 157.68 | 55.09 | -39.81 |
| 2013-12-30 | 157.68 | 51.96 | -41.03 |
| 2013-12-27 | 157.68 | 47.26 | -42.85 |
| 2013-12-24 | 157.13 | 37.86 | -46.39 |
| 2013-12-23 | 154.38 | 37.86 | -45.81 |
| 2013-12-20 | 152.74 | 30.03 | -48.55 |
| 2013-12-19 | 153.29 | 31.59 | -48.05 |
| 2013-12-18 | 156.58 | 36.29 | -46.88 |
| 2013-12-17 | 155.48 | 36.29 | -46.65 |
| 2013-12-16 | 156.03 | 34.73 | -47.38 |
| 2013-12-13 | 157.68 | 31.59 | -48.93 |
| 2013-12-12 | 157.68 | 26.89 | -50.76 |
| 2013-12-11 | 158.23 | 28.46 | -50.25 |
| 2013-12-10 | 163.18 | 30.03 | -50.59 |
| 2013-12-09 | 163.73 | 31.59 | -50.10 |
| 2013-12-06 | 163.73 | 30.03 | -50.70 |
| 2013-12-05 | 162.63 | 30.03 | -50.49 |
| 2013-12-04 | 163.18 | 30.03 | -50.59 |
| 2013-12-03 | 164.82 | 30.03 | -50.90 |
| 2013-12-02 | 165.92 | 28.46 | -51.69 |
| 2013-11-29 | 164.82 | 25.33 | -52.68 |
| 2013-11-28 | 163.73 | 26.89 | -51.88 |
| 2013-11-27 | 163.73 | 28.46 | -51.29 |
| 2013-11-26 | 163.18 | 30.03 | -50.59 |
| 2013-11-25 | 163.18 | 30.03 | -50.59 |
| 2013-11-22 | 162.08 | 28.46 | -50.98 |
| 2013-11-21 | 160.98 | 34.73 | -48.38 |
| 2013-11-20 | 162.63 | 30.03 | -50.49 |
| 2013-11-19 | 162.08 | 30.03 | -50.39 |
| 2013-11-18 | 162.08 | 30.03 | -50.39 |
| 2013-11-15 | 154.93 | 26.89 | -50.23 |
| 2013-11-14 | 150.54 | 26.89 | -49.35 |
| 2013-11-13 | 148.89 | 25.33 | -49.65 |
| 2013-11-12 | 153.84 | 25.33 | -50.63 |
| 2013-11-11 | 155.48 | 26.89 | -50.33 |
| 2013-11-08 | 151.64 | 26.89 | -49.57 |
| 2013-11-07 | 152.74 | 25.33 | -50.41 |
| 2013-11-06 | 154.38 | 25.33 | -50.73 |
| 2013-11-05 | 154.93 | 26.89 | -50.23 |
| 2013-11-04 | 156.58 | 25.33 | -51.16 |
| 2013-11-01 | 157.13 | 25.33 | -51.26 |
| 2013-10-31 | 156.58 | 23.76 | -51.77 |
| 2013-10-30 | 158.45 | 23.76 | -52.11 |
| 2013-10-29 | 153.62 | 23.76 | -51.20 |
| 2013-10-28 | 153.09 | 28.46 | -49.24 |
| 2013-10-25 | 151.48 | 19.06 | -52.66 |
| 2013-10-24 | 153.09 | 19.06 | -52.96 |
| 2013-10-23 | 154.70 | 19.06 | -53.25 |
| 2013-10-22 | 157.91 | 19.06 | -53.84 |
| 2013-10-21 | 158.99 | 19.06 | -54.03 |
| 2013-10-18 | 157.91 | 17.49 | -54.44 |
| 2013-10-17 | 154.70 | 17.49 | -53.87 |
| 2013-10-16 | 156.31 | 17.49 | -54.16 |
| 2013-10-15 | 158.45 | 19.06 | -53.93 |
| 2013-10-11 | 157.38 | 19.06 | -53.74 |
| 2013-10-10 | 154.16 | 19.06 | -53.16 |
| 2013-10-09 | 155.23 | 22.19 | -52.13 |
| 2013-10-08 | 156.84 | 17.49 | -54.25 |
| 2013-10-07 | 154.16 | 17.49 | -53.77 |
| 2013-10-04 | 155.77 | 17.49 | -54.06 |
| 2013-10-03 | 156.84 | 17.49 | -54.25 |
| 2013-10-02 | 154.16 | 17.49 | -53.77 |
| 2013-09-30 | 153.09 | 15.93 | -54.20 |
| 2013-09-27 | 156.31 | 20.63 | -52.94 |
| 2013-09-26 | 155.77 | 17.49 | -54.06 |
| 2013-09-25 | 156.31 | 19.06 | -53.55 |
| 2013-09-24 | 156.31 | 17.49 | -54.16 |
| 2013-09-23 | 158.45 | 19.06 | -53.93 |
| 2013-09-19 | 159.52 | 19.06 | -54.12 |
| 2013-09-18 | 155.23 | 19.06 | -53.35 |
| 2013-09-17 | 155.77 | 17.49 | -54.06 |
| 2013-09-16 | 157.38 | 17.49 | -54.35 |
| 2013-09-13 | 153.09 | 17.49 | -53.58 |
| 2013-09-12 | 153.62 | 19.06 | -53.06 |
| 2013-09-11 | 153.09 | 20.63 | -52.34 |
| 2013-09-10 | 153.09 | 20.63 | -52.34 |
| 2013-09-09 | 150.94 | 22.19 | -51.31 |
| 2013-09-06 | 149.87 | 22.19 | -51.10 |
| 2013-09-05 | 149.34 | 25.33 | -49.74 |
| 2013-09-04 | 146.12 | 22.19 | -50.35 |
| 2013-09-03 | 146.65 | 25.33 | -49.19 |
| 2013-09-02 | 145.05 | 23.76 | -49.50 |
| 2013-08-30 | 139.15 | 22.19 | -48.90 |
| 2013-08-29 | 139.15 | 22.19 | -48.90 |
| 2013-08-28 | 137.54 | 22.19 | -48.56 |
| 2013-08-27 | 141.29 | 25.33 | -48.06 |
| 2013-08-26 | 142.90 | 23.76 | -49.05 |
| 2013-08-23 | 140.76 | 22.19 | -49.25 |
| 2013-08-22 | 141.29 | 20.65 | -50.00 |
| 2013-08-21 | 140.22 | 20.65 | -49.78 |
| 2013-08-20 | 140.76 | 20.65 | -49.89 |
| 2013-08-19 | 146.65 | 23.74 | -49.83 |
| 2013-08-16 | 147.73 | 23.74 | -50.05 |
| 2013-08-15 | 147.73 | 22.19 | -50.67 |
| 2013-08-13 | 148.26 | 25.29 | -49.53 |
| 2013-08-12 | 144.51 | 28.38 | -47.49 |
| 2013-08-09 | 139.15 | 28.38 | -46.32 |
| 2013-08-08 | 138.61 | 25.29 | -47.49 |
| 2013-08-07 | 137.00 | 20.65 | -49.10 |
| 2013-08-06 | 140.76 | 23.74 | -48.60 |
| 2013-08-05 | 144.51 | 25.29 | -48.76 |
| 2013-08-02 | 143.44 | 22.19 | -49.81 |
| 2013-08-01 | 142.90 | 22.19 | -49.69 |
| 2013-07-31 | 140.22 | 23.74 | -48.49 |
| 2013-07-30 | 141.29 | 23.74 | -48.72 |
| 2013-07-29 | 140.76 | 22.19 | -49.25 |
| 2013-07-26 | 141.83 | 25.29 | -48.19 |
| 2013-07-25 | 140.76 | 23.74 | -48.60 |
| 2013-07-24 | 141.83 | 23.74 | -48.83 |
| 2013-07-23 | 140.76 | 23.74 | -48.60 |
| 2013-07-22 | 134.86 | 23.74 | -47.31 |
| 2013-07-19 | 135.39 | 23.74 | -47.43 |
| 2013-07-18 | 134.86 | 33.02 | -43.36 |
| 2013-07-17 | 135.39 | 28.38 | -45.46 |
| 2013-07-16 | 134.32 | 34.57 | -42.57 |
| 2013-07-15 | 133.79 | 31.47 | -43.76 |
| 2013-07-12 | 133.25 | 33.02 | -42.97 |
| 2013-07-11 | 136.47 | 33.02 | -43.75 |
| 2013-07-10 | 130.03 | 25.29 | -45.54 |
| 2013-07-09 | 127.89 | 28.38 | -43.67 |
| 2013-07-08 | 126.81 | 33.02 | -41.35 |
| 2013-07-05 | 130.03 | 40.75 | -38.81 |
| 2013-07-04 | 125.74 | 42.30 | -36.96 |
| 2013-07-03 | 121.99 | 42.30 | -35.90 |
| 2013-07-02 | 127.35 | 50.03 | -34.01 |
| 2013-06-28 | 128.96 | 54.67 | -32.44 |
| 2013-06-27 | 125.21 | 33.02 | -40.93 |
| 2013-06-26 | 124.13 | 25.29 | -44.10 |
| 2013-06-25 | 118.77 | 12.91 | -48.39 |
| 2013-06-24 | 118.24 | 11.37 | -48.97 |
| 2013-06-21 | 123.06 | 16.01 | -47.99 |
| 2013-06-20 | 124.13 | 14.46 | -48.93 |
| 2013-06-19 | 131.10 | 16.01 | -49.80 |
| 2013-06-18 | 133.25 | 12.91 | -51.59 |
| 2013-06-17 | 133.25 | 9.82 | -52.92 |
| 2013-06-14 | 130.03 | 6.73 | -53.60 |
| 2013-06-13 | 129.50 | 3.63 | -54.84 |
| 2013-06-11 | 133.25 | 8.27 | -53.58 |
| 2013-06-10 | 135.93 | 8.27 | -54.11 |
| 2013-06-07 | 135.39 | 6.73 | -54.66 |
| 2013-06-06 | 137.54 | 8.27 | -54.42 |
| 2013-06-05 | 140.22 | 8.27 | -54.93 |
| 2013-06-04 | 142.36 | 9.82 | -54.69 |
| 2013-06-03 | 142.36 | 9.82 | -54.69 |
| 2013-05-31 | 143.44 | 9.82 | -54.89 |
| 2013-05-30 | 144.51 | 9.82 | -55.09 |
| 2013-05-29 | 144.51 | 9.82 | -55.09 |
| 2013-05-28 | 148.80 | 9.82 | -55.86 |
| 2013-05-27 | 146.12 | 9.82 | -55.38 |
| 2013-05-24 | 145.58 | 9.82 | -55.28 |
| 2013-05-23 | 145.05 | 9.82 | -55.18 |
| 2013-05-22 | 152.02 | 11.37 | -55.81 |
| 2013-05-21 | 153.09 | 11.37 | -56.00 |
| 2013-05-20 | 154.16 | 9.82 | -56.79 |
| 2013-05-16 | 149.34 | 9.82 | -55.96 |
| 2013-05-15 | 149.34 | 11.37 | -55.34 |
| 2013-05-14 | 148.26 | 11.37 | -55.14 |
| 2013-05-13 | 147.73 | 11.37 | -55.04 |
| 2013-05-10 | 152.02 | 12.91 | -55.20 |
| 2013-05-09 | 150.94 | 14.46 | -54.39 |
| 2013-05-08 | 149.87 | 14.46 | -54.19 |
| 2013-05-07 | 148.26 | 14.46 | -53.90 |
| 2013-05-06 | 147.19 | 12.91 | -54.32 |
| 2013-05-03 | 145.05 | 12.91 | -53.92 |
| 2013-05-02 | 145.05 | 11.37 | -54.55 |
| 2013-04-30 | 145.05 | 11.37 | -54.55 |
| 2013-04-29 | 143.44 | 5.18 | -56.79 |
| 2013-04-26 | 143.97 | 8.27 | -55.62 |
| 2013-04-25 | 141.84 | 8.27 | -55.23 |
| 2013-04-24 | 139.71 | 11.37 | -53.54 |
| 2013-04-23 | 134.92 | 6.73 | -54.57 |
| 2013-04-22 | 137.58 | 6.73 | -55.08 |
| 2013-04-19 | 138.11 | 8.27 | -54.53 |
| 2013-04-18 | 132.25 | 6.73 | -54.05 |
| 2013-04-17 | 132.79 | 6.73 | -54.15 |
| 2013-04-16 | 133.85 | 5.18 | -55.02 |
| 2013-04-15 | 134.38 | 5.18 | -55.13 |
| 2013-04-12 | 138.65 | 6.73 | -55.28 |
| 2013-04-11 | 137.58 | 6.73 | -55.08 |
| 2013-04-10 | 137.58 | 8.27 | -54.43 |
| 2013-04-09 | 135.98 | 8.27 | -54.12 |
| 2013-04-08 | 134.38 | 8.27 | -53.81 |
| 2013-04-05 | 134.38 | 8.27 | -53.81 |
| 2013-04-03 | 140.78 | 9.82 | -54.39 |
| 2013-04-02 | 141.84 | 12.91 | -53.31 |
| 2013-03-28 | 140.78 | 11.37 | -53.75 |
| 2013-03-27 | 141.84 | 12.91 | -53.31 |
| 2013-03-26 | 140.78 | 14.46 | -52.46 |
| 2013-03-25 | 140.24 | 14.46 | -52.36 |
| 2013-03-22 | 138.65 | 14.46 | -52.04 |
| 2013-03-21 | 139.71 | 12.91 | -52.90 |
| 2013-03-20 | 140.24 | 12.91 | -53.00 |
| 2013-03-19 | 136.52 | 12.91 | -52.26 |
| 2013-03-18 | 137.58 | 12.91 | -52.47 |
| 2013-03-15 | 142.37 | 16.01 | -52.14 |
| 2013-03-14 | 143.44 | 16.01 | -52.35 |
| 2013-03-13 | 142.91 | 14.46 | -52.88 |
| 2013-03-12 | 146.64 | 16.01 | -52.96 |
| 2013-03-11 | 148.77 | 19.10 | -52.12 |
| 2013-03-08 | 148.77 | 19.10 | -52.12 |
| 2013-03-07 | 145.04 | 17.55 | -52.03 |
| 2013-03-06 | 144.51 | 19.10 | -51.29 |
| 2013-03-05 | 142.37 | 19.10 | -50.86 |
| 2013-03-04 | 142.37 | 17.55 | -51.50 |
| 2013-03-01 | 146.10 | 17.55 | -52.23 |
| 2013-02-28 | 147.17 | 17.55 | -52.44 |
| 2013-02-27 | 142.91 | 16.01 | -52.24 |
| 2013-02-26 | 141.84 | 19.10 | -50.75 |
| 2013-02-25 | 145.57 | 17.55 | -52.13 |
| 2013-02-22 | 145.04 | 20.65 | -50.76 |
| 2013-02-21 | 146.10 | 20.65 | -50.98 |
| 2013-02-20 | 150.37 | 20.65 | -51.81 |
| 2013-02-19 | 148.77 | 23.74 | -50.26 |
| 2013-02-18 | 151.43 | 25.29 | -50.17 |
| 2013-02-15 | 151.96 | 23.74 | -50.89 |
| 2013-02-14 | 151.96 | 22.19 | -51.50 |
| 2013-02-08 | 150.37 | 22.19 | -51.19 |
| 2013-02-07 | 149.30 | 22.19 | -50.99 |
| 2013-02-06 | 149.83 | 23.74 | -50.47 |
| 2013-02-05 | 148.77 | 23.74 | -50.26 |
| 2013-02-04 | 154.63 | 23.74 | -51.40 |
| 2013-02-01 | 154.63 | 23.74 | -51.40 |
| 2013-01-31 | 155.16 | 23.74 | -51.51 |
| 2013-01-30 | 155.69 | 23.74 | -51.61 |
| 2013-01-29 | 154.63 | 23.74 | -51.40 |
| 2013-01-28 | 154.63 | 23.74 | -51.40 |
| 2013-01-25 | 153.56 | 23.74 | -51.20 |
| 2013-01-24 | 153.56 | 23.74 | -51.20 |
| 2013-01-23 | 154.09 | 22.19 | -51.91 |
| 2013-01-22 | 153.56 | 26.83 | -49.98 |
| 2013-01-21 | 153.56 | 23.74 | -51.20 |
| 2013-01-18 | 153.56 | 26.83 | -49.98 |
| 2013-01-17 | 150.90 | 23.74 | -50.68 |
| 2013-01-16 | 150.90 | 23.74 | -50.68 |
| 2013-01-15 | 151.43 | 25.29 | -50.17 |
| 2013-01-14 | 151.43 | 23.74 | -50.79 |
| 2013-01-11 | 150.37 | 23.74 | -50.58 |
| 2013-01-10 | 151.43 | 26.83 | -49.56 |
| 2013-01-09 | 149.83 | 20.65 | -51.71 |
| 2013-01-08 | 147.70 | 19.10 | -51.92 |
| 2013-01-07 | 150.37 | 19.10 | -52.43 |
| 2013-01-04 | 150.37 | 19.10 | -52.43 |
| 2013-01-03 | 150.90 | 20.65 | -51.91 |
| 2013-01-02 | 150.37 | 22.19 | -51.19 |
| 2012-12-31 | 143.44 | 22.19 | -49.81 |
| 2012-12-28 | 143.97 | 22.19 | -49.92 |
| 2012-12-27 | 143.44 | 22.19 | -49.81 |
| 2012-12-24 | 141.84 | 20.65 | -50.11 |
| 2012-12-21 | 141.84 | 20.65 | -50.11 |
| 2012-12-20 | 142.91 | 20.65 | -50.33 |
| 2012-12-19 | 143.44 | 20.65 | -50.44 |
| 2012-12-18 | 141.84 | 17.55 | -51.39 |
| 2012-12-17 | 141.84 | 19.10 | -50.75 |
| 2012-12-14 | 143.44 | 17.55 | -51.71 |
| 2012-12-13 | 141.31 | 17.55 | -51.29 |
| 2012-12-12 | 141.84 | 17.55 | -51.39 |
| 2012-12-11 | 139.71 | 17.55 | -50.96 |
| 2012-12-10 | 139.18 | 19.10 | -50.20 |
| 2012-12-07 | 138.65 | 19.10 | -50.09 |
| 2012-12-06 | 139.18 | 19.10 | -50.20 |
| 2012-12-05 | 139.71 | 16.01 | -51.61 |
| 2012-12-04 | 134.38 | 11.37 | -52.49 |
| 2012-12-03 | 133.85 | 14.46 | -51.05 |
| 2012-11-30 | 137.05 | 9.82 | -53.67 |
| 2012-11-29 | 135.98 | 8.27 | -54.12 |
| 2012-11-28 | 133.32 | 8.27 | -53.59 |
| 2012-11-27 | 134.92 | 8.27 | -53.91 |
| 2012-11-26 | 135.45 | 9.82 | -53.36 |
| 2012-11-23 | 135.98 | 9.82 | -53.46 |
| 2012-11-22 | 133.85 | 9.82 | -53.04 |
| 2012-11-21 | 131.72 | 9.82 | -52.61 |
| 2012-11-20 | 128.52 | 9.82 | -51.94 |
| 2012-11-19 | 129.06 | 9.82 | -52.06 |
| 2012-11-16 | 126.39 | 9.82 | -51.49 |
| 2012-11-15 | 126.93 | 11.37 | -50.92 |
| 2012-11-14 | 130.12 | 11.37 | -51.61 |
| 2012-11-13 | 127.46 | 11.37 | -51.04 |
| 2012-11-12 | 130.12 | 12.91 | -50.93 |
| 2012-11-09 | 129.59 | 9.82 | -52.17 |
| 2012-11-08 | 131.19 | 8.27 | -53.17 |
| 2012-11-07 | 137.58 | 9.82 | -53.78 |
| 2012-11-06 | 135.98 | 9.82 | -53.46 |
| 2012-11-05 | 136.52 | 9.82 | -53.57 |
| 2012-11-02 | 138.11 | 11.37 | -53.23 |
| 2012-11-01 | 134.38 | 11.37 | -52.49 |
| 2012-10-31 | 132.25 | 9.82 | -52.72 |
| 2012-10-30 | 129.91 | 9.82 | -52.23 |
| 2012-10-29 | 130.95 | 9.82 | -52.45 |
| 2012-10-26 | 131.47 | 9.82 | -52.56 |
| 2012-10-25 | 134.07 | 9.82 | -53.08 |
| 2012-10-24 | 133.55 | 11.37 | -52.32 |
| 2012-10-22 | 133.03 | 11.37 | -52.21 |
| 2012-10-19 | 130.95 | 11.37 | -51.78 |
| 2012-10-18 | 130.95 | 12.91 | -51.11 |
| 2012-10-17 | 129.91 | 6.73 | -53.58 |
| 2012-10-16 | 127.31 | 6.73 | -53.05 |
| 2012-10-15 | 127.31 | 6.73 | -53.05 |
| 2012-10-12 | 126.79 | 8.27 | -52.26 |
| 2012-10-11 | 125.23 | 5.18 | -53.30 |
| 2012-10-10 | 124.71 | 6.73 | -52.50 |
| 2012-10-09 | 124.71 | 6.73 | -52.50 |
| 2012-10-08 | 123.15 | 6.73 | -52.17 |
| 2012-10-05 | 125.23 | 6.73 | -52.61 |
| 2012-10-04 | 124.19 | 6.73 | -52.39 |
| 2012-10-03 | 123.67 | 8.27 | -51.59 |
| 2012-09-28 | 123.67 | 8.27 | -51.59 |
| 2012-09-27 | 123.67 | 8.27 | -51.59 |
| 2012-09-26 | 120.55 | 6.73 | -51.61 |
| 2012-09-25 | 122.63 | 8.27 | -51.37 |
| 2012-09-24 | 122.11 | 8.27 | -51.25 |
| 2012-09-21 | 122.63 | 8.27 | -51.37 |
| 2012-09-20 | 121.07 | 5.18 | -52.42 |
| 2012-09-19 | 124.19 | 6.73 | -52.39 |
| 2012-09-18 | 121.07 | 5.18 | -52.42 |
| 2012-09-17 | 121.59 | 3.63 | -53.23 |
| 2012-09-14 | 121.07 | 3.63 | -53.12 |
| 2012-09-13 | 115.35 | 3.63 | -51.88 |
| 2012-09-12 | 115.87 | 3.63 | -51.99 |
| 2012-09-11 | 113.26 | 3.63 | -51.41 |
| 2012-09-10 | 113.26 | 3.63 | -51.41 |
| 2012-09-07 | 113.26 | 3.63 | -51.41 |
| 2012-09-06 | 106.40 | 3.63 | -49.79 |
| 2012-09-05 | 104.94 | 3.63 | -49.43 |
| 2012-09-04 | 107.86 | 3.63 | -50.14 |
| 2012-09-03 | 109.62 | 5.18 | -49.83 |
| 2012-08-31 | 108.58 | 5.18 | -49.57 |
| 2012-08-30 | 109.10 | 5.18 | -49.70 |
| 2012-08-29 | 111.70 | 0.54 | -52.51 |
| 2012-08-28 | 112.22 | 2.09 | -51.90 |
| 2012-08-27 | 112.22 | 3.63 | -51.17 |
| 2012-08-24 | 112.74 | 3.63 | -51.29 |
| 2012-08-23 | 115.35 | 3.63 | -51.88 |
| 2012-08-22 | 112.74 | 2.09 | -52.02 |
| 2012-08-21 | 115.35 | 2.09 | -52.59 |
| 2012-08-20 | 114.83 | 2.09 | -52.48 |
| 2012-08-17 | 115.35 | 2.09 | -52.59 |
| 2012-08-16 | 113.26 | 3.63 | -51.41 |
| 2012-08-15 | 114.31 | 3.63 | -51.64 |
| 2012-08-14 | 116.91 | 3.63 | -52.22 |
| 2012-08-13 | 114.31 | 0.54 | -53.09 |
| 2012-08-10 | 114.83 | 2.09 | -52.48 |
| 2012-08-09 | 116.39 | 5.18 | -51.39 |
| 2012-08-08 | 113.79 | 5.18 | -50.80 |
| 2012-08-07 | 114.31 | 5.18 | -50.92 |
| 2012-08-06 | 113.26 | 3.63 | -51.41 |
| 2012-08-03 | 110.14 | 3.63 | -50.69 |
| 2012-08-02 | 110.66 | 5.18 | -50.07 |
| 2012-08-01 | 111.18 | 6.73 | -49.46 |
| 2012-07-31 | 111.18 | 6.73 | -49.46 |
| 2012-07-30 | 109.62 | 6.73 | -49.09 |
| 2012-07-27 | 105.98 | 6.73 | -48.19 |
| 2012-07-26 | 101.82 | 8.27 | -46.35 |
| 2012-07-25 | 101.61 | 8.27 | -46.30 |
| 2012-07-24 | 101.41 | 8.27 | -46.24 |
| 2012-07-23 | 103.28 | 8.27 | -46.74 |
| 2012-07-20 | 109.62 | 8.27 | -48.35 |
| 2012-07-19 | 109.10 | 8.27 | -48.22 |
| 2012-07-18 | 105.36 | 8.27 | -47.28 |
| 2012-07-17 | 107.65 | 8.27 | -47.86 |
| 2012-07-16 | 103.90 | 8.27 | -46.90 |
| 2012-07-13 | 103.69 | 9.82 | -46.09 |
| 2012-07-12 | 103.07 | 9.82 | -45.92 |
| 2012-07-11 | 107.44 | 9.82 | -47.06 |
| 2012-07-10 | 107.02 | 9.82 | -46.95 |
| 2012-07-09 | 107.44 | 9.82 | -47.06 |
| 2012-07-06 | 111.18 | 9.82 | -48.00 |
| 2012-07-05 | 111.70 | 9.82 | -48.13 |
| 2012-07-04 | 110.14 | 9.82 | -47.74 |
| 2012-07-03 | 110.66 | 9.82 | -47.87 |
| 2012-06-29 | 107.65 | 11.37 | -46.37 |
| 2012-06-28 | 103.07 | 6.73 | -47.44 |
| 2012-06-27 | 104.94 | 6.73 | -47.92 |
| 2012-06-26 | 102.86 | 6.73 | -47.39 |
| 2012-06-25 | 101.82 | 3.63 | -48.65 |
| 2012-06-22 | 102.86 | 3.63 | -48.92 |
| 2012-06-21 | 105.77 | 3.63 | -49.64 |
| 2012-06-20 | 108.06 | 3.63 | -50.19 |
| 2012-06-19 | 107.23 | 3.63 | -49.99 |
| 2012-06-18 | 107.44 | 5.18 | -49.30 |
| 2012-06-15 | 105.77 | 5.18 | -48.89 |
| 2012-06-14 | 100.99 | 5.18 | -47.67 |
| 2012-06-13 | 102.65 | 6.73 | -47.34 |
| 2012-06-12 | 100.99 | 2.09 | -49.21 |
| 2012-06-11 | 101.61 | 6.73 | -47.06 |
| 2012-06-08 | 96.62 | 6.73 | -45.72 |
| 2012-06-07 | 98.49 | 6.73 | -46.23 |
| 2012-06-06 | 97.45 | 2.09 | -48.30 |
| 2012-06-05 | 93.29 | 2.09 | -47.19 |
| 2012-06-04 | 92.46 | 0.54 | -47.76 |
| 2012-06-01 | 97.04 | 3.63 | -47.40 |
| 2012-05-31 | 97.45 | 6.73 | -45.95 |
| 2012-05-30 | 97.24 | 6.73 | -45.89 |
| 2012-05-29 | 100.78 | 0.54 | -49.93 |
| 2012-05-28 | 98.28 | -1.01 | -50.08 |
| 2012-05-25 | 97.24 | -1.01 | -49.81 |
| 2012-05-24 | 96.62 | -1.01 | -49.65 |
| 2012-05-23 | 97.45 | -1.01 | -49.87 |
| 2012-05-22 | 100.36 | 0.54 | -49.82 |
| 2012-05-21 | 99.32 | -7.20 | -53.44 |
| 2012-05-18 | 99.12 | -4.10 | -51.84 |
| 2012-05-17 | 101.82 | -2.56 | -51.72 |
| 2012-05-16 | 102.03 | -4.10 | -52.53 |
| 2012-05-15 | 108.58 | 5.18 | -49.57 |
| 2012-05-14 | 106.61 | 6.73 | -48.34 |
| 2012-05-11 | 109.10 | 5.18 | -49.70 |
| 2012-05-10 | 111.70 | 6.73 | -49.59 |
| 2012-05-09 | 112.74 | 3.63 | -51.29 |
| 2012-05-08 | 114.83 | 6.73 | -50.32 |
| 2012-05-07 | 114.83 | 6.73 | -50.32 |
| 2012-05-04 | 121.07 | 6.73 | -51.72 |
| 2012-05-03 | 122.63 | 6.73 | -52.06 |
| 2012-05-02 | 123.67 | 6.73 | -52.28 |
| 2012-04-30 | 121.07 | 8.27 | -51.02 |
| 2012-04-27 | 117.43 | 5.18 | -51.63 |
| 2012-04-26 | 118.05 | 5.18 | -51.76 |
| 2012-04-25 | 116.50 | 5.18 | -51.42 |
| 2012-04-24 | 116.50 | 5.18 | -51.42 |
| 2012-04-23 | 115.98 | 3.63 | -52.02 |
| 2012-04-20 | 119.60 | 6.73 | -51.40 |
| 2012-04-19 | 120.12 | 3.63 | -52.92 |
| 2012-04-18 | 118.05 | 5.18 | -51.76 |
| 2012-04-17 | 115.47 | 2.09 | -52.62 |
| 2012-04-16 | 115.98 | -10.29 | -58.46 |
| 2012-04-13 | 117.02 | -10.29 | -58.66 |
| 2012-04-12 | 112.88 | -10.29 | -57.86 |
| 2012-04-11 | 110.82 | -10.29 | -57.45 |
| 2012-04-10 | 112.88 | -8.74 | -57.13 |
| 2012-04-05 | 115.47 | -8.74 | -57.65 |
| 2012-04-03 | 117.53 | -7.20 | -57.34 |
| 2012-04-02 | 114.43 | -7.20 | -56.72 |
| 2012-03-30 | 114.95 | -7.20 | -56.83 |
| 2012-03-29 | 115.47 | -8.74 | -57.65 |
| 2012-03-28 | 118.57 | -5.65 | -56.83 |
| 2012-03-27 | 120.63 | -4.10 | -56.54 |
| 2012-03-26 | 116.50 | -5.65 | -56.42 |
| 2012-03-23 | 115.98 | -7.20 | -57.03 |
| 2012-03-22 | 118.57 | -5.65 | -56.83 |
| 2012-03-21 | 118.57 | -7.20 | -57.54 |
| 2012-03-20 | 118.57 | -5.65 | -56.83 |
| 2012-03-19 | 120.63 | -5.65 | -57.24 |
| 2012-03-16 | 123.22 | -5.65 | -57.73 |
| 2012-03-15 | 123.22 | -5.65 | -57.73 |
| 2012-03-14 | 122.70 | -5.65 | -57.63 |
| 2012-03-13 | 122.70 | -7.20 | -58.33 |
| 2012-03-12 | 120.63 | -8.74 | -58.64 |
| 2012-03-09 | 120.12 | -7.20 | -57.84 |
| 2012-03-08 | 118.05 | -7.20 | -57.44 |
| 2012-03-07 | 114.95 | -8.74 | -57.54 |
| 2012-03-06 | 117.02 | -8.74 | -57.95 |
| 2012-03-05 | 120.63 | -5.65 | -57.24 |
| 2012-03-02 | 125.28 | -5.65 | -58.12 |
| 2012-03-01 | 123.22 | -5.65 | -57.73 |
| 2012-02-29 | 125.80 | -4.10 | -57.53 |
| 2012-02-28 | 125.28 | -4.10 | -57.43 |
| 2012-02-27 | 121.15 | -4.10 | -56.64 |
| 2012-02-24 | 122.70 | -4.10 | -56.94 |
| 2012-02-23 | 123.22 | -4.10 | -57.04 |
| 2012-02-22 | 124.77 | -4.10 | -57.33 |
| 2012-02-21 | 123.73 | -5.65 | -57.83 |
| 2012-02-20 | 123.22 | -5.65 | -57.73 |
| 2012-02-17 | 123.73 | -5.65 | -57.83 |
| 2012-02-16 | 121.67 | -7.20 | -58.13 |
| 2012-02-15 | 123.22 | -7.20 | -58.42 |
| 2012-02-14 | 118.05 | -8.74 | -58.15 |
| 2012-02-13 | 118.05 | -10.29 | -58.86 |
| 2012-02-10 | 116.50 | -8.74 | -57.85 |
| 2012-02-09 | 119.08 | -5.65 | -56.93 |
| 2012-02-08 | 119.08 | -10.29 | -59.05 |
| 2012-02-07 | 115.47 | -13.38 | -59.80 |
| 2012-02-06 | 115.98 | -11.84 | -59.18 |
| 2012-02-03 | 115.98 | -14.93 | -60.61 |
| 2012-02-02 | 115.98 | -16.48 | -61.33 |
| 2012-02-01 | 112.37 | -16.48 | -60.67 |
| 2012-01-31 | 111.85 | -14.93 | -59.84 |
| 2012-01-30 | 110.30 | -16.48 | -60.28 |
| 2012-01-27 | 113.92 | -16.48 | -60.95 |
| 2012-01-26 | 112.88 | -16.48 | -60.77 |
| 2012-01-20 | 109.27 | -16.48 | -60.09 |
| 2012-01-19 | 108.23 | -16.48 | -59.89 |
| 2012-01-18 | 105.44 | -16.48 | -59.34 |
| 2012-01-17 | 104.82 | -16.48 | -59.22 |
| 2012-01-16 | 98.00 | -19.57 | -59.38 |
| 2012-01-13 | 100.28 | -19.57 | -59.84 |
| 2012-01-12 | 99.24 | -18.02 | -58.86 |
| 2012-01-11 | 99.86 | -21.12 | -60.53 |
| 2012-01-10 | 98.00 | -19.57 | -59.38 |
| 2012-01-09 | 97.18 | -18.02 | -58.42 |
| 2012-01-06 | 93.66 | -18.02 | -57.67 |
| 2012-01-05 | 96.35 | -18.02 | -58.25 |
| 2012-01-04 | 95.32 | -18.02 | -58.03 |
| 2012-01-03 | 96.56 | -13.38 | -55.93 |
| 2011-12-30 | 92.01 | -19.57 | -58.11 |
| 2011-12-29 | 91.39 | -19.57 | -57.98 |
| 2011-12-28 | 92.84 | -21.12 | -59.09 |
| 2011-12-23 | 94.08 | -18.02 | -57.76 |
| 2011-12-22 | 91.39 | -18.02 | -57.17 |
| 2011-12-21 | 91.59 | -18.02 | -57.21 |
| 2011-12-20 | 88.29 | -16.48 | -55.64 |
| 2011-12-19 | 88.29 | -14.93 | -54.82 |
| 2011-12-16 | 90.77 | -11.84 | -53.78 |
| 2011-12-15 | 87.87 | -11.84 | -53.07 |
| 2011-12-14 | 90.97 | -11.84 | -53.83 |
| 2011-12-13 | 92.21 | -16.48 | -56.55 |
| 2011-12-12 | 93.04 | -16.48 | -56.73 |
| 2011-12-09 | 93.25 | -16.48 | -56.78 |
| 2011-12-08 | 99.04 | -14.93 | -57.26 |
| 2011-12-07 | 100.28 | -16.48 | -58.30 |
| 2011-12-06 | 97.18 | -16.48 | -57.64 |
| 2011-12-05 | 99.86 | -16.48 | -58.21 |
| 2011-12-02 | 98.62 | -16.48 | -57.95 |
| 2011-12-01 | 98.00 | -16.48 | -57.82 |
| 2011-11-30 | 87.05 | -13.38 | -53.69 |
| 2011-11-29 | 89.94 | -13.38 | -54.40 |
| 2011-11-28 | 87.87 | -16.48 | -55.54 |
| 2011-11-25 | 84.15 | -16.48 | -54.64 |
| 2011-11-24 | 86.84 | -14.93 | -54.47 |
| 2011-11-23 | 85.81 | -13.38 | -53.38 |
| 2011-11-22 | 89.73 | -14.93 | -55.16 |
| 2011-11-21 | 89.53 | -14.93 | -55.11 |
| 2011-11-18 | 92.21 | -14.93 | -55.74 |
| 2011-11-17 | 95.32 | -10.29 | -54.07 |
| 2011-11-16 | 96.56 | -8.74 | -53.57 |
| 2011-11-15 | 100.69 | -8.74 | -54.53 |
| 2011-11-14 | 103.17 | -11.84 | -56.61 |
| 2011-11-11 | 98.83 | -14.93 | -57.21 |
| 2011-11-10 | 96.76 | -11.84 | -55.19 |
| 2011-11-09 | 107.72 | -10.29 | -56.81 |
| 2011-11-08 | 104.62 | -10.29 | -56.16 |
| 2011-11-07 | 104.20 | -10.29 | -56.07 |
| 2011-11-04 | 106.06 | -10.29 | -56.46 |
| 2011-11-03 | 99.45 | -11.84 | -55.80 |
| 2011-11-02 | 105.24 | -11.84 | -57.04 |
| 2011-11-01 | 100.90 | -11.84 | -56.11 |
| 2011-10-31 | 106.27 | -8.74 | -55.76 |
| 2011-10-28 | 108.23 | -8.74 | -56.18 |
| 2011-10-27 | 104.20 | -5.65 | -53.79 |
| 2011-10-26 | 98.25 | -5.65 | -52.41 |
| 2011-10-25 | 97.04 | -5.65 | -52.12 |
| 2011-10-24 | 95.43 | -10.29 | -54.09 |
| 2011-10-21 | 87.96 | -11.84 | -53.10 |
| 2011-10-20 | 87.36 | -13.38 | -53.77 |
| 2011-10-19 | 90.38 | -11.84 | -53.69 |
| 2011-10-18 | 87.76 | -13.38 | -53.87 |
| 2011-10-17 | 96.03 | -10.29 | -54.24 |
| 2011-10-14 | 92.20 | -14.93 | -55.74 |
| 2011-10-13 | 95.22 | -10.29 | -54.05 |
| 2011-10-12 | 90.79 | -16.48 | -56.22 |
| 2011-10-11 | 88.77 | -14.93 | -54.93 |
| 2011-10-10 | 84.54 | -18.02 | -55.58 |
| 2011-10-07 | 84.33 | -18.02 | -55.53 |
| 2011-10-06 | 79.09 | -19.57 | -55.09 |
| 2011-10-04 | 69.61 | -24.21 | -55.32 |
| 2011-10-03 | 75.26 | -23.44 | -56.31 |
| 2011-09-30 | 82.92 | -14.93 | -53.49 |
| 2011-09-28 | 87.36 | -10.29 | -52.12 |
| 2011-09-27 | 88.57 | -4.10 | -49.14 |
| 2011-09-26 | 81.31 | -4.10 | -47.11 |
| 2011-09-23 | 83.93 | -8.74 | -50.38 |
| 2011-09-22 | 86.55 | -8.74 | -51.08 |
| 2011-09-21 | 95.43 | -8.74 | -53.30 |
| 2011-09-20 | 97.85 | -7.20 | -53.09 |
| 2011-09-19 | 96.23 | -4.10 | -51.13 |
| 2011-09-16 | 102.18 | 2.09 | -49.51 |
| 2011-09-15 | 99.66 | 2.09 | -48.87 |
| 2011-09-14 | 98.25 | 0.54 | -49.29 |
| 2011-09-12 | 97.64 | 8.27 | -45.22 |
| 2011-09-09 | 105.71 | 8.27 | -47.37 |
| 2011-09-08 | 106.22 | 9.82 | -46.75 |
| 2011-09-07 | 107.22 | 8.27 | -47.75 |
| 2011-09-06 | 103.70 | 8.27 | -46.85 |
| 2011-09-05 | 103.19 | 8.27 | -46.71 |
| 2011-09-02 | 108.74 | 6.73 | -48.87 |
| 2011-09-01 | 112.27 | 9.82 | -48.26 |
| 2011-08-31 | 111.76 | 9.82 | -48.14 |
| 2011-08-30 | 108.74 | 9.82 | -47.39 |
| 2011-08-29 | 105.21 | 6.73 | -47.99 |
| 2011-08-26 | 101.68 | 4.02 | -48.42 |
| 2011-08-25 | 103.70 | 8.61 | -46.68 |
| 2011-08-24 | 101.07 | 7.08 | -46.75 |
| 2011-08-23 | 104.70 | 10.14 | -46.20 |
| 2011-08-22 | 101.07 | 5.55 | -47.51 |
| 2011-08-19 | 100.06 | 10.14 | -44.95 |
| 2011-08-18 | 105.71 | 16.26 | -43.49 |
| 2011-08-17 | 109.24 | 16.26 | -44.44 |
| 2011-08-16 | 108.23 | 20.84 | -41.97 |
| 2011-08-15 | 108.74 | 17.79 | -43.57 |
| 2011-08-12 | 102.18 | 13.20 | -44.01 |
| 2011-08-11 | 102.18 | 13.20 | -44.01 |
| 2011-08-10 | 103.70 | 19.32 | -41.42 |
| 2011-08-09 | 99.26 | 17.79 | -40.89 |
| 2011-08-08 | 111.26 | 23.90 | -41.35 |
| 2011-08-05 | 115.29 | 34.61 | -37.47 |
| 2011-08-04 | 124.87 | 40.73 | -37.42 |
| 2011-08-03 | 126.38 | 43.79 | -36.48 |
| 2011-08-02 | 130.42 | 43.79 | -37.60 |
| 2011-08-01 | 133.44 | 42.26 | -39.06 |
| 2011-07-29 | 130.42 | 42.26 | -38.26 |
| 2011-07-28 | 131.93 | 45.32 | -37.34 |
| 2011-07-27 | 131.93 | 46.85 | -36.68 |
| 2011-07-26 | 131.43 | 46.85 | -36.55 |
| 2011-07-25 | 129.41 | 34.61 | -41.32 |
| 2011-07-22 | 130.92 | 34.61 | -41.71 |
| 2011-07-21 | 125.88 | 31.55 | -41.76 |
| 2011-07-20 | 126.38 | 30.02 | -42.57 |
| 2011-07-19 | 125.38 | 20.84 | -46.38 |
| 2011-07-18 | 123.86 | 17.79 | -47.38 |
| 2011-07-15 | 124.87 | 19.32 | -46.94 |
| 2011-07-14 | 125.88 | 22.37 | -45.82 |
| 2011-07-13 | 125.38 | 20.84 | -46.38 |
| 2011-07-12 | 122.85 | 20.84 | -45.77 |
| 2011-07-11 | 129.91 | 23.90 | -46.11 |
| 2011-07-08 | 133.44 | 25.43 | -46.27 |
| 2011-07-07 | 131.43 | 25.43 | -45.80 |
| 2011-07-06 | 131.93 | 28.49 | -44.60 |
| 2011-07-05 | 134.45 | 26.96 | -45.85 |
| 2011-07-04 | 134.45 | 30.02 | -44.54 |
| 2011-06-30 | 130.42 | 30.02 | -43.57 |
| 2011-06-29 | 126.89 | 25.43 | -44.72 |
| 2011-06-28 | 127.39 | 23.90 | -45.51 |
| 2011-06-27 | 126.89 | 22.37 | -46.06 |
| 2011-06-24 | 127.90 | 13.20 | -50.33 |
| 2011-06-23 | 123.86 | 13.20 | -49.43 |
| 2011-06-22 | 124.87 | 11.67 | -50.34 |
| 2011-06-21 | 124.87 | 11.67 | -50.34 |
| 2011-06-20 | 122.35 | 10.14 | -50.47 |
| 2011-06-17 | 123.36 | 10.14 | -50.69 |
| 2011-06-16 | 125.88 | 11.67 | -50.56 |
| 2011-06-15 | 129.41 | 11.67 | -51.32 |
| 2011-06-14 | 130.92 | 10.14 | -52.31 |
| 2011-06-13 | 130.92 | 10.14 | -52.31 |
| 2011-06-10 | 129.91 | 10.14 | -52.10 |
| 2011-06-09 | 131.93 | 10.14 | -52.51 |
| 2011-06-08 | 132.43 | 11.67 | -51.96 |
| 2011-06-07 | 134.45 | 11.67 | -52.37 |
| 2011-06-03 | 135.46 | 11.67 | -52.57 |
| 2011-06-02 | 137.98 | 11.67 | -53.08 |
| 2011-06-01 | 141.51 | 11.67 | -53.76 |
| 2011-05-31 | 142.52 | 11.67 | -53.96 |
| 2011-05-30 | 136.97 | 11.67 | -52.88 |
| 2011-05-27 | 136.47 | 11.67 | -52.78 |
| 2011-05-26 | 133.44 | 10.14 | -52.82 |
| 2011-05-25 | 132.43 | 11.67 | -51.96 |
| 2011-05-24 | 132.43 | 11.67 | -51.96 |
| 2011-05-23 | 131.93 | 10.14 | -52.51 |
| 2011-05-20 | 136.97 | 13.20 | -52.23 |
| 2011-05-19 | 136.47 | 11.67 | -52.78 |
| 2011-05-18 | 134.45 | 7.08 | -54.33 |
| 2011-05-17 | 132.94 | 4.02 | -55.35 |
| 2011-05-16 | 133.95 | 4.02 | -55.54 |
| 2011-05-13 | 137.48 | 4.02 | -56.20 |
| 2011-05-12 | 134.45 | 4.02 | -55.63 |
| 2011-05-11 | 136.97 | 4.02 | -56.11 |
| 2011-05-09 | 136.97 | 2.49 | -56.75 |
| 2011-05-06 | 134.96 | -2.10 | -58.33 |
| 2011-05-05 | 135.96 | -0.57 | -57.86 |
| 2011-05-04 | 135.96 | -0.57 | -57.86 |
| 2011-05-03 | 139.49 | 0.96 | -57.84 |
| 2011-04-29 | 140.00 | 0.96 | -57.93 |
| 2011-04-28 | 141.51 | 0.96 | -58.20 |
| 2011-04-27 | 142.22 | 0.96 | -58.32 |
| 2011-04-26 | 143.22 | -2.10 | -59.75 |
| 2011-04-21 | 144.72 | 0.96 | -58.75 |
| 2011-04-20 | 141.71 | 0.96 | -58.23 |
| 2011-04-19 | 138.20 | 0.96 | -57.62 |
| 2011-04-18 | 141.21 | -0.57 | -58.78 |
| 2011-04-15 | 142.72 | 0.96 | -58.40 |
| 2011-04-14 | 142.72 | 0.96 | -58.40 |
| 2011-04-13 | 144.72 | 0.96 | -58.75 |
| 2011-04-12 | 142.72 | -0.57 | -59.03 |
| 2011-04-11 | 146.23 | -0.57 | -59.62 |
| 2011-04-08 | 147.23 | 0.96 | -59.16 |
| 2011-04-07 | 146.23 | -0.57 | -59.62 |
| 2011-04-06 | 145.73 | -0.57 | -59.54 |
| 2011-04-04 | 144.22 | -3.63 | -60.54 |
| 2011-04-01 | 140.71 | -6.69 | -61.24 |
| 2011-03-31 | 138.20 | -6.69 | -60.83 |
| 2011-03-30 | 137.20 | -6.69 | -60.66 |
| 2011-03-29 | 133.69 | -5.16 | -59.42 |
| 2011-03-28 | 133.69 | -5.16 | -59.42 |
| 2011-03-25 | 134.19 | -3.63 | -58.85 |
| 2011-03-24 | 132.19 | -5.16 | -59.15 |
| 2011-03-23 | 131.18 | -5.16 | -58.98 |
| 2011-03-22 | 130.68 | -5.16 | -58.89 |
| 2011-03-21 | 129.68 | -6.69 | -59.37 |
| 2011-03-18 | 126.17 | -11.28 | -60.77 |
| 2011-03-17 | 125.67 | -12.81 | -61.36 |
| 2011-03-16 | 129.68 | -9.75 | -60.71 |
| 2011-03-15 | 129.18 | -9.75 | -60.62 |
| 2011-03-14 | 135.70 | -3.63 | -59.11 |
| 2011-03-11 | 134.69 | -2.10 | -58.29 |
| 2011-03-10 | 138.20 | -0.57 | -58.26 |
| 2011-03-09 | 140.71 | -2.10 | -59.33 |
| 2011-03-08 | 139.71 | -0.57 | -58.52 |
| 2011-03-07 | 135.19 | -0.57 | -57.72 |
| 2011-03-04 | 136.70 | -0.57 | -57.99 |
| 2011-03-03 | 133.69 | 2.49 | -56.14 |
| 2011-03-02 | 132.19 | 4.02 | -55.20 |
| 2011-03-01 | 136.70 | -0.57 | -57.99 |
| 2011-02-28 | 136.20 | -0.57 | -57.90 |
| 2011-02-25 | 132.69 | -0.57 | -57.27 |
| 2011-02-24 | 128.17 | -2.10 | -57.09 |
| 2011-02-23 | 131.68 | 0.96 | -56.42 |
| 2011-02-22 | 132.19 | 0.96 | -56.52 |
| 2011-02-21 | 137.20 | 4.02 | -56.15 |
| 2011-02-18 | 138.20 | 7.08 | -55.05 |
| 2011-02-17 | 135.19 | 4.02 | -55.77 |
| 2011-02-16 | 133.69 | 4.02 | -55.49 |
| 2011-02-15 | 131.18 | 0.96 | -56.33 |
| 2011-02-14 | 133.19 | 2.49 | -56.05 |
| 2011-02-11 | 130.68 | -0.57 | -56.90 |
| 2011-02-10 | 129.18 | 0.96 | -55.95 |
| 2011-02-09 | 133.69 | 4.02 | -55.49 |
| 2011-02-08 | 136.70 | 7.08 | -54.76 |
| 2011-02-07 | 137.70 | 2.49 | -56.88 |
| 2011-02-02 | 141.21 | 2.49 | -57.51 |
| 2011-02-01 | 137.20 | -0.57 | -58.08 |
| 2011-01-31 | 137.20 | -2.10 | -58.73 |
| 2011-01-28 | 138.20 | -2.10 | -58.90 |
| 2011-01-27 | 140.21 | -2.10 | -59.24 |
| 2011-01-26 | 140.71 | -2.10 | -59.33 |
| 2011-01-25 | 140.21 | -3.63 | -59.88 |
| 2011-01-24 | 140.21 | -3.63 | -59.88 |
| 2011-01-21 | 141.21 | -2.10 | -59.41 |
| 2011-01-20 | 142.22 | -2.10 | -59.58 |
| 2011-01-19 | 146.23 | -2.10 | -60.24 |
| 2011-01-18 | 144.22 | -2.10 | -59.91 |
| 2011-01-17 | 144.22 | -0.57 | -59.29 |
| 2011-01-14 | 145.22 | -2.10 | -60.08 |
| 2011-01-13 | 144.72 | -2.10 | -60.00 |
| 2011-01-12 | 143.72 | -2.10 | -59.83 |
| 2011-01-11 | 140.21 | -12.81 | -63.70 |
| 2011-01-10 | 137.70 | -14.34 | -63.96 |
| 2011-01-07 | 139.21 | -8.60 | -61.79 |
| 2011-01-06 | 140.21 | -11.65 | -63.22 |
| 2011-01-05 | 139.71 | -13.17 | -63.78 |
| 2011-01-04 | 138.71 | -13.17 | -63.63 |
| 2011-01-03 | 136.70 | -16.22 | -64.60 |
| 2010-12-31 | 132.69 | -19.26 | -65.30 |
| 2010-12-30 | 132.19 | -17.74 | -64.57 |
| 2010-12-29 | 132.19 | -20.79 | -65.88 |
| 2010-12-28 | 128.68 | -19.26 | -64.69 |
| 2010-12-24 | 130.68 | -19.26 | -65.00 |
| 2010-12-23 | 131.18 | -19.26 | -65.08 |
| 2010-12-22 | 132.69 | -19.26 | -65.30 |
| 2010-12-21 | 132.69 | -19.26 | -65.30 |
| 2010-12-20 | 128.68 | -19.26 | -64.69 |
| 2010-12-17 | 129.18 | -19.26 | -64.77 |
| 2010-12-16 | 128.68 | -19.26 | -64.69 |
| 2010-12-15 | 131.18 | -17.74 | -64.42 |
| 2010-12-14 | 136.70 | -14.69 | -63.96 |
| 2010-12-13 | 135.70 | -16.22 | -64.45 |
| 2010-12-10 | 134.19 | -20.79 | -66.18 |
| 2010-12-09 | 133.69 | -19.26 | -65.45 |
| 2010-12-08 | 132.69 | -19.26 | -65.30 |
| 2010-12-07 | 136.70 | -19.26 | -65.89 |
| 2010-12-06 | 134.19 | -20.79 | -66.18 |
| 2010-12-03 | 136.20 | -20.79 | -66.46 |
| 2010-12-02 | 136.70 | -19.26 | -65.89 |
| 2010-12-01 | 134.69 | -19.26 | -65.60 |
| 2010-11-30 | 132.69 | -19.26 | -65.30 |
| 2010-11-29 | 134.19 | -17.74 | -64.88 |
| 2010-11-26 | 130.68 | -19.26 | -65.00 |
| 2010-11-25 | 132.69 | -20.79 | -65.96 |
| 2010-11-24 | 132.69 | -22.31 | -66.61 |
| 2010-11-23 | 131.18 | -22.31 | -66.40 |
| 2010-11-22 | 137.70 | -20.79 | -66.68 |
| 2010-11-19 | 138.20 | -19.26 | -66.11 |
| 2010-11-18 | 138.20 | -20.79 | -66.75 |
| 2010-11-17 | 134.19 | -22.31 | -66.83 |
| 2010-11-16 | 138.71 | -22.31 | -67.45 |
| 2010-11-15 | 142.22 | -20.79 | -67.30 |
| 2010-11-12 | 144.22 | -20.79 | -67.57 |
| 2010-11-11 | 149.24 | -17.74 | -67.00 |
| 2010-11-10 | 147.23 | -19.26 | -67.34 |
| 2010-11-09 | 149.74 | -19.26 | -67.67 |
| 2010-11-08 | 151.74 | -20.79 | -68.53 |
| 2010-11-05 | 150.74 | -20.79 | -68.41 |
| 2010-11-04 | 146.73 | -20.79 | -67.90 |
| 2010-11-03 | 143.22 | -20.79 | -67.43 |
| 2010-11-02 | 138.20 | -22.31 | -67.39 |
| 2010-11-01 | 138.71 | -20.79 | -66.82 |
| 2010-10-29 | 132.19 | -23.83 | -67.20 |
| 2010-10-28 | 134.09 | -22.31 | -66.81 |
| 2010-10-27 | 133.60 | -22.31 | -66.74 |
| 2010-10-26 | 137.53 | -22.31 | -67.29 |
| 2010-10-25 | 138.03 | -20.79 | -66.72 |
| 2010-10-22 | 136.55 | -20.79 | -66.51 |
| 2010-10-21 | 138.52 | -22.31 | -67.43 |
| 2010-10-20 | 137.53 | -22.31 | -67.29 |
| 2010-10-19 | 139.50 | -20.79 | -66.93 |
| 2010-10-18 | 136.55 | -20.79 | -66.51 |
| 2010-10-15 | 139.50 | -20.79 | -66.93 |
| 2010-10-14 | 139.99 | -19.26 | -66.36 |
| 2010-10-13 | 136.55 | -20.79 | -66.51 |
| 2010-10-12 | 133.11 | -19.26 | -65.37 |
| 2010-10-11 | 134.09 | -19.26 | -65.51 |
| 2010-10-08 | 131.14 | -19.26 | -65.07 |
| 2010-10-07 | 130.65 | -17.74 | -64.34 |
| 2010-10-06 | 131.14 | -20.79 | -65.73 |
| 2010-10-05 | 127.70 | -22.31 | -65.88 |
| 2010-10-04 | 127.70 | -20.79 | -65.21 |
| 2010-09-30 | 125.73 | -20.79 | -64.91 |
| 2010-09-29 | 125.73 | -20.79 | -64.91 |
| 2010-09-28 | 122.78 | -20.79 | -64.44 |
| 2010-09-27 | 125.24 | -20.79 | -64.83 |
| 2010-09-24 | 123.27 | -19.26 | -63.84 |
| 2010-09-22 | 122.29 | -20.79 | -64.37 |
| 2010-09-21 | 122.29 | -20.79 | -64.37 |
| 2010-09-20 | 121.31 | -24.60 | -65.93 |
| 2010-09-17 | 121.31 | -22.31 | -64.90 |
| 2010-09-16 | 118.85 | -25.36 | -65.89 |
| 2010-09-15 | 119.34 | -26.12 | -66.32 |
| 2010-09-14 | 118.85 | -26.12 | -66.24 |
| 2010-09-13 | 118.85 | -25.36 | -65.89 |
| 2010-09-10 | 114.42 | -26.12 | -65.54 |
| 2010-09-09 | 113.44 | -25.36 | -65.03 |
| 2010-09-08 | 112.45 | -26.12 | -65.23 |
| 2010-09-07 | 115.90 | -26.12 | -65.78 |
| 2010-09-06 | 115.40 | -26.88 | -66.05 |
| 2010-09-03 | 111.47 | -27.64 | -65.78 |
| 2010-09-02 | 110.49 | -26.88 | -65.26 |
| 2010-09-01 | 107.04 | -26.88 | -64.68 |
| 2010-08-31 | 105.57 | -26.88 | -64.43 |
| 2010-08-30 | 108.03 | -26.12 | -64.49 |
| 2010-08-27 | 106.55 | -26.88 | -64.60 |
| 2010-08-26 | 107.54 | -26.88 | -64.77 |
| 2010-08-25 | 106.55 | -25.36 | -63.86 |
| 2010-08-24 | 107.54 | -25.36 | -64.03 |
| 2010-08-23 | 109.99 | -24.60 | -64.09 |
| 2010-08-20 | 110.49 | -24.60 | -64.18 |
| 2010-08-19 | 111.47 | -23.83 | -63.98 |
| 2010-08-18 | 110.98 | -24.60 | -64.26 |
| 2010-08-17 | 111.96 | -24.60 | -64.43 |
| 2010-08-16 | 111.47 | -24.60 | -64.34 |
| 2010-08-13 | 110.98 | -25.36 | -64.62 |
| 2010-08-12 | 111.47 | -25.36 | -64.70 |
| 2010-08-11 | 113.93 | -23.87 | -64.41 |
| 2010-08-10 | 114.91 | -25.36 | -65.27 |
| 2010-08-09 | 118.35 | -23.87 | -65.13 |
| 2010-08-06 | 117.37 | -25.36 | -65.66 |
| 2010-08-05 | 116.39 | -23.87 | -64.82 |
| 2010-08-04 | 115.90 | -22.37 | -64.04 |
| 2010-08-03 | 115.40 | -23.87 | -64.65 |
| 2010-08-02 | 114.42 | -25.36 | -65.19 |
| 2010-07-30 | 110.49 | -25.36 | -64.54 |
| 2010-07-29 | 111.96 | -25.36 | -64.78 |
| 2010-07-28 | 111.96 | -25.36 | -64.78 |
| 2010-07-27 | 110.49 | -25.36 | -64.54 |
| 2010-07-26 | 109.01 | -25.36 | -64.29 |
| 2010-07-23 | 109.01 | -25.36 | -64.29 |
| 2010-07-22 | 106.55 | -25.36 | -63.86 |
| 2010-07-21 | 106.06 | -23.87 | -63.05 |
| 2010-07-20 | 103.11 | -25.36 | -63.25 |
| 2010-07-19 | 101.14 | -25.36 | -62.89 |
| 2010-07-16 | 103.11 | -25.36 | -63.25 |
| 2010-07-15 | 103.11 | -23.87 | -62.52 |
| 2010-07-14 | 106.55 | -23.87 | -63.14 |
| 2010-07-13 | 104.58 | -25.36 | -63.52 |
| 2010-07-12 | 105.57 | -25.36 | -63.69 |
| 2010-07-09 | 104.58 | -23.87 | -62.79 |
| 2010-07-08 | 100.65 | -25.36 | -62.80 |
| 2010-07-07 | 99.17 | -27.60 | -63.65 |
| 2010-07-06 | 101.14 | -26.10 | -63.26 |
| 2010-07-05 | 98.68 | -27.60 | -63.56 |
| 2010-07-02 | 99.17 | -26.85 | -63.27 |
| 2010-06-30 | 102.13 | -25.36 | -63.07 |
| 2010-06-29 | 102.62 | -20.88 | -60.95 |
| 2010-06-28 | 108.03 | -19.39 | -61.25 |
| 2010-06-25 | 107.04 | -20.88 | -61.79 |
| 2010-06-24 | 107.04 | -22.37 | -62.51 |
| 2010-06-23 | 109.01 | -23.87 | -63.57 |
| 2010-06-22 | 109.01 | -23.87 | -63.57 |
| 2010-06-21 | 109.99 | -25.36 | -64.46 |
| 2010-06-18 | 103.11 | -26.10 | -63.62 |
| 2010-06-17 | 102.13 | -26.10 | -63.44 |
| 2010-06-15 | 101.63 | -26.85 | -63.72 |
| 2010-06-14 | 101.14 | -27.60 | -64.00 |
| 2010-06-11 | 99.17 | -26.10 | -62.90 |
| 2010-06-10 | 97.21 | -27.60 | -63.29 |
| 2010-06-09 | 97.21 | -27.60 | -63.29 |
| 2010-06-08 | 95.34 | -26.85 | -62.55 |
| 2010-06-07 | 94.16 | -27.60 | -62.71 |
| 2010-06-04 | 98.68 | -26.85 | -63.18 |
| 2010-06-03 | 98.19 | -27.60 | -63.47 |
| 2010-06-02 | 95.14 | -29.09 | -63.66 |
| 2010-06-01 | 95.34 | -26.85 | -62.55 |
| 2010-05-31 | 97.70 | -28.34 | -63.75 |
| 2010-05-28 | 97.70 | -28.34 | -63.75 |
| 2010-05-27 | 94.95 | -28.34 | -63.24 |
| 2010-05-26 | 91.99 | -29.84 | -63.46 |
| 2010-05-25 | 90.03 | -31.33 | -63.86 |
| 2010-05-24 | 96.32 | -28.34 | -63.50 |
| 2010-05-20 | 95.54 | -28.34 | -63.35 |
| 2010-05-19 | 95.54 | -27.60 | -62.97 |
| 2010-05-18 | 98.68 | -26.85 | -63.18 |
| 2010-05-17 | 95.93 | -26.85 | -62.67 |
| 2010-05-14 | 100.16 | -26.10 | -63.08 |
| 2010-05-13 | 102.62 | -25.36 | -63.16 |
| 2010-05-12 | 100.65 | -25.36 | -62.80 |
| 2010-05-11 | 100.16 | -25.36 | -62.71 |
| 2010-05-10 | 103.11 | -23.87 | -62.52 |
| 2010-05-07 | 97.70 | -26.10 | -62.62 |
| 2010-05-06 | 100.16 | -23.87 | -61.96 |
| 2010-05-05 | 101.63 | -22.37 | -61.50 |
| 2010-05-04 | 105.57 | -19.39 | -60.78 |
| 2010-05-03 | 106.06 | -19.39 | -60.88 |
| 2010-04-30 | 109.01 | -20.88 | -62.15 |
| 2010-04-29 | 105.57 | -22.37 | -62.24 |
| 2010-04-28 | 107.34 | -20.88 | -61.84 |
| 2010-04-27 | 109.78 | -17.89 | -60.86 |
| 2010-04-26 | 112.72 | -17.89 | -61.40 |
| 2010-04-23 | 110.27 | -20.88 | -62.37 |
| 2010-04-22 | 111.74 | -22.37 | -63.34 |
| 2010-04-21 | 112.23 | -22.37 | -63.42 |
| 2010-04-20 | 113.21 | -20.88 | -62.89 |
| 2010-04-19 | 111.74 | -22.37 | -63.34 |
| 2010-04-16 | 116.14 | -17.89 | -62.01 |
| 2010-04-15 | 118.59 | -19.39 | -63.12 |
| 2010-04-14 | 118.59 | -22.37 | -64.49 |
| 2010-04-13 | 118.59 | -22.37 | -64.49 |
| 2010-04-12 | 119.07 | -23.87 | -65.25 |
| 2010-04-09 | 119.07 | -22.37 | -64.57 |
| 2010-04-08 | 115.65 | -23.87 | -64.70 |
| 2010-04-07 | 116.14 | -23.87 | -64.78 |
| 2010-04-01 | 113.21 | -25.36 | -64.99 |
| 2010-03-31 | 109.78 | -23.87 | -63.71 |
| 2010-03-30 | 110.76 | -22.37 | -63.17 |
| 2010-03-29 | 109.78 | -20.88 | -62.28 |
| 2010-03-26 | 107.34 | -22.37 | -62.56 |
| 2010-03-25 | 104.89 | -25.36 | -63.57 |
| 2010-03-24 | 107.83 | -23.87 | -63.37 |
| 2010-03-23 | 107.34 | -23.87 | -63.28 |
| 2010-03-22 | 106.85 | -22.37 | -62.47 |
| 2010-03-19 | 110.27 | -22.37 | -63.08 |
| 2010-03-18 | 110.27 | -22.37 | -63.08 |
| 2010-03-17 | 111.25 | -23.87 | -63.96 |
| 2010-03-16 | 107.34 | -26.10 | -64.36 |
| 2010-03-15 | 108.32 | -26.10 | -64.53 |
| 2010-03-12 | 108.81 | -23.87 | -63.54 |
| 2010-03-11 | 109.29 | -26.10 | -64.69 |
| 2010-03-10 | 109.29 | -26.10 | -64.69 |
| 2010-03-09 | 109.29 | -25.36 | -64.34 |
| 2010-03-08 | 108.81 | -25.36 | -64.25 |
| 2010-03-05 | 104.89 | -23.87 | -62.84 |
| 2010-03-04 | 102.94 | -26.10 | -63.59 |
| 2010-03-03 | 105.87 | -26.10 | -64.11 |
| 2010-03-02 | 106.36 | -26.10 | -64.19 |
| 2010-03-01 | 107.34 | -23.87 | -63.28 |
| 2010-02-26 | 103.43 | -23.87 | -62.57 |
| 2010-02-25 | 100.98 | -23.87 | -62.12 |
| 2010-02-24 | 101.96 | -25.36 | -63.04 |
| 2010-02-23 | 102.94 | -23.87 | -62.48 |
| 2010-02-22 | 100.49 | -25.36 | -62.77 |
| 2010-02-19 | 96.09 | -28.34 | -63.46 |
| 2010-02-18 | 100.98 | -27.60 | -63.98 |
| 2010-02-17 | 102.45 | -26.85 | -63.87 |
| 2010-02-12 | 100.00 | -29.09 | -64.55 |
| 2010-02-11 | 100.00 | -29.84 | -64.92 |
| 2010-02-10 | 96.58 | -27.60 | -63.17 |
| 2010-02-09 | 94.82 | -28.34 | -63.22 |
| 2010-02-08 | 92.86 | -29.84 | -63.62 |
| 2010-02-05 | 94.23 | -31.33 | -64.65 |
| 2010-02-04 | 100.49 | -28.34 | -64.26 |
| 2010-02-03 | 103.92 | -27.60 | -64.49 |
| 2010-02-02 | 100.00 | -29.09 | -64.55 |
| 2010-02-01 | 99.51 | -28.34 | -64.08 |
| 2010-01-29 | 98.05 | -29.09 | -64.20 |
| 2010-01-28 | 100.49 | -26.85 | -63.52 |
| 2010-01-27 | 97.56 | -28.34 | -63.73 |
| 2010-01-26 | 98.54 | -27.60 | -63.53 |
| 2010-01-25 | 102.94 | -26.85 | -63.95 |
| 2010-01-22 | 104.89 | -25.36 | -63.57 |
| 2010-01-21 | 105.38 | -25.36 | -63.66 |
| 2010-01-20 | 109.29 | -23.87 | -63.62 |
| 2010-01-19 | 113.21 | -22.37 | -63.59 |
| 2010-01-18 | 111.25 | -22.37 | -63.25 |
| 2010-01-15 | 113.21 | -22.37 | -63.59 |
| 2010-01-14 | 113.70 | -23.87 | -64.37 |
| 2010-01-13 | 114.18 | -20.88 | -63.06 |
| 2010-01-12 | 119.07 | -19.39 | -63.20 |
| 2010-01-11 | 121.03 | -20.88 | -64.20 |
| 2010-01-08 | 120.05 | -22.37 | -64.72 |
| 2010-01-07 | 119.56 | -22.37 | -64.64 |
| 2010-01-06 | 121.03 | -23.87 | -65.55 |
| 2010-01-05 | 119.56 | -22.37 | -64.64 |
| 2010-01-04 | 114.67 | -23.87 | -64.53 |
| 2009-12-31 | 115.16 | -23.87 | -64.62 |
| 2009-12-30 | 112.23 | -25.36 | -64.83 |
| 2009-12-29 | 111.25 | -26.85 | -65.37 |
| 2009-12-28 | 111.25 | -26.10 | -65.02 |
| 2009-12-24 | 111.74 | -27.60 | -65.81 |
| 2009-12-23 | 109.29 | -27.60 | -65.41 |
| 2009-12-22 | 107.34 | -26.10 | -64.36 |
| 2009-12-21 | 106.36 | -26.10 | -64.19 |
| 2009-12-18 | 108.32 | -28.34 | -65.60 |
| 2009-12-17 | 110.27 | -25.36 | -64.50 |
| 2009-12-16 | 112.72 | -22.37 | -63.51 |
| 2009-12-15 | 114.67 | -19.39 | -62.45 |
| 2009-12-14 | 117.12 | -17.89 | -62.18 |
| 2009-12-11 | 116.14 | -20.88 | -63.39 |
| 2009-12-10 | 113.70 | -19.39 | -62.28 |
| 2009-12-09 | 114.18 | -14.91 | -60.27 |
| 2009-12-08 | 117.12 | -20.88 | -63.56 |
| 2009-12-07 | 120.05 | -20.88 | -64.04 |
| 2009-12-04 | 122.01 | -23.87 | -65.71 |
| 2009-12-03 | 121.52 | -25.36 | -66.30 |
| 2009-12-02 | 119.07 | -23.87 | -65.25 |
| 2009-12-01 | 117.61 | -25.36 | -65.70 |
| 2009-11-30 | 115.16 | -26.85 | -66.00 |
| 2009-11-27 | 108.32 | -30.58 | -66.68 |
| 2009-11-26 | 118.59 | -26.85 | -66.54 |
| 2009-11-25 | 122.99 | -25.36 | -66.53 |
| 2009-11-24 | 121.03 | -25.36 | -66.23 |
| 2009-11-23 | 123.96 | -26.85 | -67.34 |
| 2009-11-20 | 120.54 | -26.85 | -66.83 |
| 2009-11-19 | 122.01 | -26.85 | -67.05 |
| 2009-11-18 | 124.45 | -26.85 | -67.41 |
| 2009-11-17 | 124.94 | -26.85 | -67.48 |
| 2009-11-16 | 125.43 | -26.85 | -67.55 |
| 2009-11-13 | 121.52 | -28.34 | -67.65 |
| 2009-11-12 | 120.05 | -29.84 | -68.12 |
| 2009-11-11 | 122.01 | -31.33 | -69.07 |
| 2009-11-10 | 118.59 | -32.82 | -69.27 |
| 2009-11-09 | 118.59 | -32.08 | -68.93 |
| 2009-11-06 | 114.67 | -33.57 | -69.05 |
| 2009-11-05 | 110.27 | -35.06 | -69.12 |
| 2009-11-04 | 112.23 | -34.31 | -69.05 |
| 2009-11-03 | 108.32 | -35.06 | -68.83 |
| 2009-11-02 | 112.72 | -35.06 | -69.47 |
| 2009-10-30 | 113.70 | -34.31 | -69.26 |
| 2009-10-29 | 109.29 | -35.06 | -68.97 |
| 2009-10-28 | 113.89 | -34.31 | -69.29 |
| 2009-10-27 | 118.22 | -37.30 | -71.27 |
| 2009-10-23 | 121.58 | -34.31 | -70.36 |
| 2009-10-22 | 118.22 | -36.55 | -70.93 |
| 2009-10-21 | 118.70 | -35.81 | -70.65 |
| 2009-10-20 | 119.66 | -37.30 | -71.46 |
| 2009-10-19 | 117.74 | -37.30 | -71.20 |
| 2009-10-16 | 115.33 | -38.79 | -71.58 |
| 2009-10-15 | 116.29 | -38.05 | -71.36 |
| 2009-10-14 | 115.33 | -37.30 | -70.88 |
| 2009-10-13 | 111.49 | -40.29 | -71.76 |
| 2009-10-12 | 109.08 | -39.54 | -71.08 |
| 2009-10-09 | 111.49 | -41.78 | -72.47 |
| 2009-10-08 | 111.49 | -39.54 | -71.41 |
| 2009-10-07 | 109.08 | -38.79 | -70.73 |
| 2009-10-06 | 104.76 | -37.30 | -69.38 |
| 2009-10-05 | 100.43 | -41.03 | -70.58 |
| 2009-10-02 | 99.95 | -41.78 | -70.88 |
| 2009-09-30 | 105.72 | -41.78 | -71.70 |
| 2009-09-29 | 106.20 | -40.29 | -71.04 |
| 2009-09-28 | 102.36 | -40.29 | -70.49 |
| 2009-09-25 | 106.68 | -40.29 | -71.11 |
| 2009-09-24 | 107.16 | -38.79 | -70.45 |
| 2009-09-23 | 111.97 | -38.79 | -71.12 |
| 2009-09-22 | 113.41 | -38.05 | -70.97 |
| 2009-09-21 | 111.01 | -36.55 | -69.93 |
| 2009-09-18 | 112.45 | -36.55 | -70.14 |
| 2009-09-17 | 113.41 | -40.29 | -72.02 |
| 2009-09-16 | 109.57 | -39.54 | -71.15 |
| 2009-09-15 | 105.24 | -40.29 | -70.91 |
| 2009-09-14 | 105.72 | -35.81 | -68.80 |
| 2009-09-11 | 107.16 | -38.79 | -70.45 |
| 2009-09-10 | 106.20 | -38.79 | -70.32 |
| 2009-09-09 | 104.76 | -35.81 | -68.65 |
| 2009-09-08 | 106.20 | -38.79 | -70.32 |
| 2009-09-07 | 101.87 | -38.79 | -69.68 |
| 2009-09-04 | 98.99 | -38.79 | -69.24 |
| 2009-09-03 | 93.22 | -38.79 | -68.32 |
| 2009-09-02 | 91.11 | -37.30 | -67.19 |
| 2009-09-01 | 94.18 | -38.79 | -68.48 |
| 2009-08-31 | 93.22 | -40.29 | -69.10 |
| 2009-08-28 | 96.59 | -38.79 | -68.87 |
| 2009-08-27 | 98.03 | -37.30 | -68.34 |
| 2009-08-26 | 99.95 | -38.79 | -69.39 |
| 2009-08-25 | 99.95 | -38.79 | -69.39 |
| 2009-08-24 | 100.91 | -38.79 | -69.54 |
| 2009-08-21 | 98.03 | -38.79 | -69.09 |
| 2009-08-20 | 98.99 | -40.29 | -69.99 |
| 2009-08-19 | 95.15 | -40.29 | -69.40 |
| 2009-08-18 | 98.51 | -37.30 | -68.42 |
| 2009-08-17 | 97.07 | -37.30 | -68.18 |
| 2009-08-14 | 103.32 | -32.82 | -66.96 |
| 2009-08-13 | 103.80 | -32.82 | -67.04 |
| 2009-08-12 | 99.95 | -34.31 | -67.15 |
| 2009-08-11 | 105.24 | -34.31 | -68.00 |
| 2009-08-10 | 104.28 | -32.82 | -67.11 |
| 2009-08-07 | 98.99 | -31.33 | -65.49 |
| 2009-08-06 | 104.28 | -29.84 | -65.65 |
| 2009-08-05 | 99.95 | -28.34 | -64.16 |
| 2009-08-04 | 102.84 | -34.31 | -67.62 |
| 2009-08-03 | 102.84 | -32.82 | -66.88 |
| 2009-07-31 | 100.91 | -37.30 | -68.79 |
| 2009-07-30 | 97.55 | -37.30 | -68.26 |
| 2009-07-29 | 96.59 | -35.81 | -67.35 |
| 2009-07-28 | 100.91 | -35.81 | -68.05 |
| 2009-07-27 | 98.03 | -35.81 | -67.58 |
| 2009-07-24 | 95.63 | -38.79 | -68.71 |
| 2009-07-23 | 93.70 | -38.79 | -68.40 |
| 2009-07-22 | 88.61 | -37.30 | -66.76 |
| 2009-07-21 | 90.92 | -40.29 | -68.72 |
| 2009-07-20 | 90.72 | -38.79 | -67.91 |
| 2009-07-17 | 84.19 | -41.78 | -68.39 |
| 2009-07-16 | 79.38 | -40.29 | -66.71 |
| 2009-07-15 | 79.00 | -40.29 | -66.64 |
| 2009-07-14 | 74.96 | -41.78 | -66.72 |
| 2009-07-13 | 69.19 | -40.29 | -64.71 |
| 2009-07-10 | 73.04 | -34.31 | -62.04 |
| 2009-07-09 | 74.19 | -32.82 | -61.43 |
| 2009-07-08 | 73.61 | -32.82 | -61.31 |
| 2009-07-07 | 74.77 | -31.33 | -60.71 |
| 2009-07-06 | 75.53 | -31.33 | -60.88 |
| 2009-07-03 | 77.84 | -29.84 | -60.55 |
| 2009-07-02 | 77.46 | -31.33 | -61.30 |
| 2009-06-30 | 80.34 | -29.84 | -61.09 |
| 2009-06-29 | 81.30 | -29.84 | -61.30 |
| 2009-06-26 | 81.88 | -26.85 | -59.78 |
| 2009-06-25 | 79.00 | -28.34 | -59.97 |
| 2009-06-24 | 75.15 | -29.84 | -59.94 |
| 2009-06-23 | 71.88 | -29.84 | -59.18 |
| 2009-06-22 | 76.88 | -28.34 | -59.49 |
| 2009-06-19 | 75.34 | -29.84 | -59.98 |
| 2009-06-18 | 73.80 | -28.34 | -58.77 |
| 2009-06-17 | 76.30 | -29.84 | -60.20 |
| 2009-06-16 | 77.07 | -28.34 | -59.53 |
| 2009-06-15 | 80.15 | -26.85 | -59.40 |
| 2009-06-12 | 84.19 | -25.36 | -59.47 |
| 2009-06-11 | 83.23 | -20.88 | -56.82 |
| 2009-06-10 | 83.03 | -17.89 | -55.14 |
| 2009-06-09 | 76.11 | -26.85 | -58.46 |
| 2009-06-08 | 77.84 | -23.87 | -57.19 |
| 2009-06-05 | 81.49 | -25.36 | -58.87 |
| 2009-06-04 | 80.15 | -26.85 | -59.40 |
| 2009-06-03 | 80.73 | -26.85 | -59.52 |
| 2009-06-02 | 79.19 | -25.36 | -58.34 |
| 2009-06-01 | 83.80 | -23.87 | -58.58 |
| 2009-05-29 | 77.27 | -23.87 | -57.05 |
| 2009-05-27 | 74.57 | -23.87 | -56.39 |
| 2009-05-26 | 65.73 | -23.87 | -54.06 |
| 2009-05-25 | 66.50 | -25.36 | -55.17 |
| 2009-05-22 | 65.73 | -29.84 | -57.66 |
| 2009-05-21 | 66.88 | -28.34 | -57.06 |
| 2009-05-20 | 69.19 | -29.84 | -58.53 |
| 2009-05-19 | 69.96 | -28.34 | -57.84 |
| 2009-05-18 | 64.77 | -25.36 | -54.70 |
| 2009-05-15 | 62.46 | -37.30 | -61.41 |
| 2009-05-14 | 59.77 | -40.29 | -62.63 |
| 2009-05-13 | 64.96 | -38.79 | -62.90 |
| 2009-05-12 | 66.11 | -41.78 | -64.95 |
| 2009-05-11 | 65.34 | -41.78 | -64.79 |
| 2009-05-08 | 68.23 | -41.78 | -65.39 |
| 2009-05-07 | 66.31 | -41.78 | -64.99 |
| 2009-05-06 | 62.85 | -43.27 | -65.16 |
| 2009-05-05 | 59.00 | -44.76 | -65.26 |
| 2009-05-04 | 58.42 | -46.26 | -66.08 |
| 2009-04-30 | 49.77 | -49.24 | -66.11 |
| 2009-04-29 | 44.39 | -49.24 | -64.85 |
| 2009-04-28 | 40.54 | -49.24 | -63.89 |
| 2009-04-27 | 43.40 | -47.75 | -63.56 |
| 2009-04-24 | 47.39 | -41.78 | -60.50 |
| 2009-04-23 | 46.63 | -43.27 | -61.31 |
| 2009-04-22 | 43.40 | -43.27 | -60.44 |
| 2009-04-21 | 47.58 | -44.76 | -62.57 |
| 2009-04-20 | 51.57 | -44.76 | -63.56 |
| 2009-04-17 | 50.43 | -43.27 | -62.29 |
| 2009-04-16 | 49.86 | -41.78 | -61.15 |
| 2009-04-15 | 50.81 | -41.78 | -61.40 |
| 2009-04-14 | 49.67 | -46.26 | -64.09 |
| 2009-04-09 | 43.40 | -49.24 | -64.60 |
| 2009-04-08 | 39.21 | -50.74 | -64.61 |
| 2009-04-07 | 43.97 | -47.75 | -63.71 |
| 2009-04-06 | 44.54 | -49.24 | -64.88 |
| 2009-04-03 | 39.97 | -50.74 | -64.80 |
| 2009-04-02 | 39.97 | -49.24 | -63.74 |
| 2009-04-01 | 30.27 | -50.74 | -62.18 |
| 2009-03-31 | 31.22 | -53.72 | -64.73 |
| 2009-03-30 | 29.89 | -53.72 | -64.37 |
| 2009-03-27 | 36.17 | -52.23 | -64.92 |
| 2009-03-26 | 35.79 | -52.23 | -64.82 |
| 2009-03-25 | 31.41 | -53.72 | -64.78 |
| 2009-03-24 | 33.89 | -53.72 | -65.43 |
| 2009-03-23 | 29.70 | -53.72 | -64.32 |
| 2009-03-20 | 23.43 | -55.21 | -63.72 |
| 2009-03-19 | 25.90 | -53.72 | -63.24 |
| 2009-03-18 | 26.47 | -55.21 | -64.59 |
| 2009-03-17 | 23.62 | -56.71 | -64.98 |
| 2009-03-16 | 24.57 | -56.71 | -65.25 |
| 2009-03-13 | 20.57 | -55.21 | -62.86 |
| 2009-03-12 | 15.63 | -56.71 | -62.56 |
| 2009-03-11 | 15.06 | -55.21 | -61.08 |
| 2009-03-10 | 13.54 | -58.20 | -63.18 |
| 2009-03-09 | 11.45 | -56.71 | -61.15 |
| 2009-03-06 | 15.82 | -55.21 | -61.33 |
| 2009-03-05 | 17.53 | -56.71 | -63.17 |
| 2009-03-04 | 18.67 | -53.72 | -61.00 |
| 2009-03-03 | 16.01 | -53.72 | -60.11 |
| 2009-03-02 | 17.72 | -53.72 | -60.69 |
| 2009-02-27 | 23.43 | -50.74 | -60.09 |
| 2009-02-26 | 24.00 | -46.26 | -56.66 |
| 2009-02-25 | 24.76 | -52.23 | -61.71 |
| 2009-02-24 | 22.86 | -52.23 | -61.12 |
| 2009-02-23 | 26.85 | -47.75 | -58.81 |
| 2009-02-20 | 22.67 | -49.24 | -58.62 |
| 2009-02-19 | 25.33 | -46.26 | -57.12 |
| 2009-02-18 | 25.14 | -47.75 | -58.25 |
| 2009-02-17 | 24.19 | -47.75 | -57.93 |
| 2009-02-16 | 28.75 | -46.26 | -58.26 |
| 2009-02-13 | 30.08 | -44.76 | -57.54 |
| 2009-02-12 | 27.42 | -46.26 | -57.82 |
| 2009-02-11 | 30.27 | -43.27 | -56.45 |
| 2009-02-10 | 32.94 | -46.26 | -59.57 |
| 2009-02-09 | 32.18 | -47.75 | -60.47 |
| 2009-02-06 | 30.84 | -46.26 | -58.93 |
| 2009-02-05 | 26.66 | -46.26 | -57.57 |
| 2009-02-04 | 25.52 | -46.26 | -57.18 |
| 2009-02-03 | 22.86 | -49.24 | -58.69 |
| 2009-02-02 | 23.81 | -47.75 | -57.80 |
| 2009-01-30 | 27.42 | -47.75 | -58.99 |
| 2009-01-29 | 26.28 | -47.75 | -58.62 |
| 2009-01-23 | 20.95 | -47.75 | -56.80 |
| 2009-01-22 | 21.91 | -50.74 | -59.59 |
| 2009-01-21 | 20.76 | -49.24 | -57.97 |
| 2009-01-20 | 24.38 | -49.24 | -59.19 |
| 2009-01-19 | 28.18 | -49.24 | -60.40 |
| 2009-01-16 | 27.23 | -49.24 | -60.11 |
| 2009-01-15 | 27.61 | -43.27 | -55.55 |
| 2009-01-14 | 32.18 | -37.30 | -52.56 |
| 2009-01-13 | 31.79 | -55.21 | -66.02 |
| 2009-01-12 | 34.65 | -55.21 | -66.74 |
| 2009-01-09 | 38.45 | -49.24 | -63.34 |
| 2009-01-08 | 38.83 | -53.72 | -66.67 |
| 2009-01-07 | 44.35 | -47.75 | -63.80 |
| 2009-01-06 | 48.34 | -49.24 | -65.78 |
| 2009-01-05 | 49.48 | -50.74 | -67.04 |
| 2009-01-02 | 44.35 | -50.74 | -65.87 |
| 2008-12-31 | 38.83 | -50.74 | -64.52 |
| 2008-12-30 | 37.31 | -52.23 | -65.21 |
| 2008-12-29 | 37.31 | -52.23 | -65.21 |
| 2008-12-24 | 36.36 | -52.23 | -64.97 |
| 2008-12-23 | 36.74 | -55.21 | -67.25 |
| 2008-12-22 | 40.73 | -56.71 | -69.24 |
| 2008-12-19 | 45.87 | -55.21 | -69.30 |
| 2008-12-18 | 48.72 | -55.21 | -69.89 |
| 2008-12-17 | 48.15 | -59.69 | -72.79 |
| 2008-12-16 | 45.49 | -59.69 | -72.30 |
| 2008-12-15 | 44.73 | -61.19 | -73.18 |
| 2008-12-12 | 42.45 | -61.19 | -72.75 |
| 2008-12-11 | 49.86 | -56.71 | -71.11 |
| 2008-12-10 | 48.91 | -59.69 | -72.93 |
| 2008-12-09 | 42.64 | -61.19 | -72.79 |
| 2008-12-08 | 44.16 | -59.69 | -72.04 |
| 2008-12-05 | 32.94 | -61.19 | -70.80 |
| 2008-12-04 | 29.70 | -61.19 | -70.07 |
| 2008-12-03 | 31.03 | -61.19 | -70.38 |
| 2008-12-02 | 29.32 | -61.19 | -69.99 |
| 2008-12-01 | 35.03 | -62.68 | -72.36 |
| 2008-11-28 | 33.13 | -61.19 | -70.84 |
| 2008-11-27 | 29.32 | -59.69 | -68.83 |
| 2008-11-26 | 27.99 | -62.68 | -70.84 |
| 2008-11-25 | 24.00 | -62.68 | -69.90 |
| 2008-11-24 | 20.00 | -61.19 | -67.66 |
| 2008-11-21 | 21.72 | -62.68 | -69.34 |
| 2008-11-20 | 17.91 | -62.68 | -68.35 |
| 2008-11-19 | 22.86 | -56.71 | -64.76 |
| 2008-11-18 | 23.05 | -61.19 | -68.46 |
| 2008-11-17 | 29.51 | -56.71 | -66.57 |
| 2008-11-14 | 29.70 | -64.17 | -72.38 |
| 2008-11-13 | 26.28 | -62.68 | -70.45 |
| 2008-11-12 | 34.08 | -61.19 | -71.05 |
| 2008-11-11 | 34.46 | -59.69 | -70.02 |
| 2008-11-10 | 41.49 | -58.20 | -70.46 |
| 2008-11-07 | 36.55 | -61.19 | -71.58 |
| 2008-11-06 | 31.60 | -61.19 | -70.51 |
| 2008-11-05 | 42.25 | -55.21 | -68.52 |
| 2008-11-04 | 38.07 | -58.20 | -69.73 |
| 2008-11-03 | 37.31 | -61.19 | -71.73 |
| 2008-10-31 | 33.13 | -64.17 | -73.09 |
| 2008-10-30 | 35.98 | -70.14 | -78.04 |
| 2008-10-29 | 20.67 | -71.64 | -76.49 |
| 2008-10-28 | 18.65 | -70.14 | -74.84 |
| 2008-10-27 | 6.53 | -71.64 | -73.37 |
| 2008-10-24 | 19.38 | -68.65 | -73.74 |
| 2008-10-23 | 31.14 | -65.66 | -73.82 |
| 2008-10-22 | 35.91 | -65.66 | -74.74 |
| 2008-10-21 | 42.53 | -65.66 | -75.91 |
| 2008-10-20 | 45.46 | -65.66 | -76.40 |
| 2008-10-17 | 37.75 | -64.17 | -73.99 |
| 2008-10-16 | 44.18 | -64.17 | -75.15 |
| 2008-10-15 | 51.16 | -56.71 | -71.36 |
| 2008-10-14 | 58.69 | -56.71 | -72.72 |
| 2008-10-13 | 54.10 | -56.71 | -71.91 |
| 2008-10-10 | 40.69 | -58.20 | -70.29 |
| 2008-10-09 | 51.34 | -49.24 | -66.46 |
| 2008-10-08 | 47.12 | -52.23 | -67.53 |
| 2008-10-06 | 58.50 | -44.76 | -65.15 |
| 2008-10-03 | 67.50 | -41.78 | -65.24 |
| 2008-10-02 | 71.91 | -41.78 | -66.13 |
| 2008-09-30 | 69.89 | -40.29 | -64.85 |
| 2008-09-29 | 68.79 | -38.79 | -63.74 |
| 2008-09-26 | 76.32 | -37.30 | -64.44 |
| 2008-09-25 | 78.52 | -40.29 | -66.55 |
| 2008-09-24 | 78.89 | -40.29 | -66.62 |
| 2008-09-23 | 78.34 | -40.29 | -66.52 |
| 2008-09-22 | 84.59 | -38.79 | -66.84 |
| 2008-09-19 | 81.28 | -38.79 | -66.24 |
| 2008-09-18 | 67.50 | -43.27 | -66.13 |
| 2008-09-17 | 66.95 | -38.79 | -63.34 |
| 2008-09-16 | 72.10 | -40.29 | -65.30 |
| 2008-09-12 | 82.57 | -37.30 | -65.66 |
| 2008-09-11 | 82.20 | -32.82 | -63.13 |
| 2008-09-10 | 87.80 | -26.85 | -61.05 |
| 2008-09-09 | 91.93 | -25.36 | -61.11 |
| 2008-09-08 | 94.69 | -25.36 | -61.66 |
| 2008-09-05 | 86.88 | -22.37 | -58.46 |
| 2008-09-04 | 91.01 | -20.88 | -58.58 |
| 2008-09-03 | 92.85 | -19.39 | -58.20 |
| 2008-09-02 | 97.44 | -16.40 | -57.66 |
| 2008-09-01 | 95.61 | -16.40 | -57.26 |
| 2008-08-29 | 99.28 | -16.40 | -58.05 |
| 2008-08-28 | 96.98 | -16.40 | -57.56 |
| 2008-08-27 | 100.66 | -16.40 | -58.34 |
| 2008-08-26 | 97.44 | -13.42 | -56.15 |
| 2008-08-25 | 96.98 | -19.39 | -59.08 |
| 2008-08-21 | 91.01 | -17.89 | -57.02 |
| 2008-08-20 | 95.61 | -14.91 | -56.50 |
| 2008-08-19 | 91.93 | -15.96 | -56.22 |
| 2008-08-18 | 95.61 | -17.44 | -57.79 |
| 2008-08-15 | 97.44 | -11.54 | -55.20 |
| 2008-08-14 | 99.74 | -14.49 | -57.19 |
| 2008-08-13 | 99.28 | -14.49 | -57.09 |
| 2008-08-12 | 102.49 | -10.07 | -55.59 |
| 2008-08-11 | 104.33 | -7.12 | -54.54 |
| 2008-08-08 | 104.79 | -7.12 | -54.65 |
| 2008-08-07 | 106.17 | -5.64 | -54.23 |
| 2008-08-05 | 105.25 | -2.70 | -52.59 |
| 2008-08-04 | 110.76 | 0.25 | -52.43 |
| 2008-08-01 | 113.97 | -1.22 | -53.84 |
| 2008-07-31 | 112.59 | 1.73 | -52.15 |
| 2008-07-30 | 112.14 | 3.20 | -51.35 |
| 2008-07-29 | 108.00 | 3.20 | -50.38 |
| 2008-07-28 | 112.14 | 3.20 | -51.35 |
| 2008-07-25 | 112.59 | 3.20 | -51.46 |
| 2008-07-24 | 115.81 | 3.20 | -52.18 |
| 2008-07-23 | 116.27 | 3.20 | -52.28 |
| 2008-07-22 | 110.76 | 1.73 | -51.73 |
| 2008-07-21 | 110.76 | 1.73 | -51.73 |
| 2008-07-18 | 104.79 | 3.20 | -49.61 |
| 2008-07-17 | 102.95 | 6.15 | -47.70 |
| 2008-07-16 | 97.90 | 3.20 | -47.85 |
| 2008-07-15 | 97.90 | 6.15 | -46.36 |
| 2008-07-14 | 104.79 | 6.15 | -48.17 |
| 2008-07-11 | 106.63 | 10.57 | -46.49 |
| 2008-07-10 | 103.87 | 7.62 | -47.21 |
| 2008-07-09 | 103.41 | 10.57 | -45.64 |
| 2008-07-08 | 97.90 | 7.62 | -45.62 |
| 2008-07-07 | 104.79 | 9.10 | -46.73 |
| 2008-07-04 | 100.20 | 6.15 | -46.98 |
| 2008-07-03 | 98.36 | 7.62 | -45.74 |
| 2008-07-02 | 102.49 | 10.57 | -45.39 |
| 2008-06-30 | 106.17 | 9.10 | -47.08 |
| 2008-06-27 | 105.71 | 6.15 | -48.40 |
| 2008-06-26 | 110.30 | 7.62 | -48.82 |
| 2008-06-25 | 110.76 | 7.62 | -48.93 |
| 2008-06-24 | 109.38 | 9.10 | -47.89 |
| 2008-06-23 | 112.59 | 9.10 | -48.68 |
| 2008-06-20 | 112.59 | 9.10 | -48.68 |
| 2008-06-19 | 113.05 | 12.05 | -47.41 |
| 2008-06-18 | 116.73 | 13.52 | -47.62 |
| 2008-06-17 | 113.97 | 10.57 | -48.32 |
| 2008-06-16 | 113.97 | 13.52 | -46.95 |
| 2008-06-13 | 112.14 | 10.57 | -47.88 |
| 2008-06-12 | 114.89 | 13.52 | -47.17 |
| 2008-06-11 | 117.65 | 17.95 | -45.81 |
| 2008-06-10 | 118.10 | 17.95 | -45.92 |
| 2008-06-06 | 128.21 | 25.32 | -45.09 |
| 2008-06-05 | 126.37 | 23.84 | -45.29 |
| 2008-06-04 | 123.61 | 25.32 | -43.96 |
| 2008-06-03 | 126.37 | 26.79 | -43.99 |
| 2008-06-02 | 130.04 | 26.79 | -44.88 |
| 2008-05-30 | 128.67 | 28.27 | -43.91 |
| 2008-05-29 | 126.83 | 25.32 | -44.75 |
| 2008-05-28 | 126.37 | 20.89 | -46.59 |
| 2008-05-27 | 125.45 | 23.84 | -45.07 |
| 2008-05-26 | 125.45 | 25.32 | -44.42 |
| 2008-05-23 | 129.58 | 26.79 | -44.77 |
| 2008-05-22 | 132.34 | 26.79 | -45.43 |
| 2008-05-21 | 136.01 | 28.27 | -45.65 |
| 2008-05-20 | 132.80 | 28.27 | -44.90 |
| 2008-05-19 | 137.85 | 29.74 | -45.45 |
| 2008-05-16 | 137.39 | 26.79 | -46.59 |
| 2008-05-15 | 135.55 | 25.32 | -46.80 |
| 2008-05-14 | 136.93 | 28.27 | -45.86 |
| 2008-05-13 | 136.47 | 23.84 | -47.63 |
| 2008-05-09 | 131.42 | 23.84 | -46.49 |
| 2008-05-08 | 135.09 | 25.32 | -46.70 |
| 2008-05-07 | 136.01 | 26.79 | -46.28 |
| 2008-05-06 | 142.44 | 34.16 | -44.66 |
| 2008-05-05 | 141.06 | 32.69 | -44.96 |
| 2008-05-02 | 142.44 | 34.16 | -44.66 |
| 2008-04-30 | 137.85 | 28.27 | -46.07 |
| 2008-04-29 | 138.31 | 31.21 | -44.94 |
| 2008-04-28 | 136.66 | 31.21 | -44.55 |
| 2008-04-25 | 135.75 | 26.79 | -46.22 |
| 2008-04-24 | 136.66 | 22.37 | -48.29 |
| 2008-04-23 | 133.01 | 19.42 | -48.75 |
| 2008-04-22 | 129.83 | 19.42 | -48.04 |
| 2008-04-21 | 128.01 | 16.47 | -48.92 |
| 2008-04-18 | 123.00 | 19.42 | -46.45 |
| 2008-04-17 | 123.46 | 17.95 | -47.22 |
| 2008-04-16 | 119.36 | 15.00 | -47.58 |
| 2008-04-15 | 120.27 | 17.95 | -46.45 |
| 2008-04-14 | 119.36 | 17.95 | -46.23 |
| 2008-04-11 | 127.10 | 20.89 | -46.77 |
| 2008-04-10 | 122.55 | 19.42 | -46.34 |
| 2008-04-09 | 121.64 | 19.42 | -46.12 |
| 2008-04-08 | 123.46 | 19.42 | -46.56 |
| 2008-04-07 | 126.19 | 22.37 | -45.90 |
| 2008-04-03 | 122.55 | 20.89 | -45.68 |
| 2008-04-02 | 119.36 | 17.95 | -46.23 |
| 2008-04-01 | 113.44 | 16.47 | -45.43 |
| 2008-03-31 | 110.71 | 12.05 | -46.82 |
| 2008-03-28 | 113.90 | 13.52 | -46.93 |
| 2008-03-27 | 109.80 | 10.57 | -47.30 |
| 2008-03-26 | 108.44 | 9.10 | -47.66 |
| 2008-03-25 | 108.44 | 9.10 | -47.66 |
| 2008-03-20 | 95.70 | 4.68 | -46.51 |
| 2008-03-19 | 101.61 | 7.62 | -46.62 |
| 2008-03-18 | 97.97 | 6.15 | -46.38 |
| 2008-03-17 | 94.79 | 9.10 | -43.99 |
| 2008-03-14 | 104.80 | 15.00 | -43.85 |
| 2008-03-13 | 104.80 | 19.42 | -41.69 |
| 2008-03-12 | 114.81 | 19.42 | -44.41 |
| 2008-03-11 | 111.17 | 22.37 | -42.05 |
| 2008-03-10 | 109.35 | 22.37 | -41.55 |
| 2008-03-07 | 107.07 | 22.37 | -40.91 |
| 2008-03-06 | 113.44 | 26.79 | -40.60 |
| 2008-03-05 | 112.53 | 28.27 | -39.65 |
| 2008-03-04 | 112.08 | 29.74 | -38.82 |
| 2008-03-03 | 116.18 | 29.74 | -39.98 |
| 2008-02-29 | 122.55 | 31.21 | -41.04 |
| 2008-02-28 | 125.28 | 32.69 | -41.10 |
| 2008-02-27 | 124.82 | 34.16 | -40.33 |
| 2008-02-26 | 118.45 | 28.27 | -41.28 |
| 2008-02-25 | 113.90 | 25.32 | -41.41 |
| 2008-02-22 | 114.36 | 31.21 | -38.79 |
| 2008-02-21 | 117.09 | 25.32 | -42.27 |
| 2008-02-20 | 116.18 | 26.79 | -41.35 |
| 2008-02-19 | 121.64 | 31.21 | -40.80 |
| 2008-02-18 | 117.54 | 22.37 | -43.75 |
| 2008-02-15 | 121.18 | 22.37 | -44.68 |
| 2008-02-14 | 120.27 | 22.37 | -44.45 |
| 2008-02-13 | 112.08 | 25.32 | -40.91 |
| 2008-02-12 | 110.26 | 23.84 | -41.10 |
| 2008-02-11 | 107.07 | 23.84 | -40.19 |
| 2008-02-06 | 113.90 | 26.79 | -40.72 |
| 2008-02-05 | 127.55 | 22.37 | -46.22 |
| 2008-02-04 | 129.37 | 19.42 | -47.94 |
| 2008-02-01 | 121.18 | 19.42 | -46.01 |
| 2008-01-31 | 114.36 | 19.42 | -44.29 |
| 2008-01-30 | 116.63 | 23.84 | -42.83 |
| 2008-01-29 | 123.00 | 23.84 | -44.47 |
| 2008-01-28 | 120.73 | 22.37 | -44.56 |
| 2008-01-25 | 130.74 | 28.27 | -44.41 |
| 2008-01-24 | 115.72 | 25.32 | -41.91 |
| 2008-01-23 | 121.64 | 19.42 | -46.12 |
| 2008-01-22 | 99.79 | 15.00 | -42.44 |
| 2008-01-21 | 118.91 | 28.27 | -41.41 |
| 2008-01-18 | 130.74 | 32.69 | -42.49 |
| 2008-01-17 | 131.19 | 34.16 | -41.97 |
| 2008-01-16 | 124.37 | 37.11 | -38.89 |
| 2008-01-15 | 136.66 | 45.96 | -38.32 |
| 2008-01-14 | 143.03 | 43.01 | -41.16 |
| 2008-01-11 | 146.21 | 45.96 | -40.72 |
| 2008-01-10 | 149.85 | 45.96 | -41.58 |
| 2008-01-09 | 153.04 | 50.97 | -40.34 |
| 2008-01-08 | 148.49 | 49.53 | -39.82 |
| 2008-01-07 | 149.85 | 49.53 | -40.15 |
| 2008-01-04 | 152.58 | 50.97 | -40.23 |
| 2008-01-03 | 146.21 | 52.41 | -38.10 |
| 2008-01-02 | 152.13 | 55.28 | -38.41 |
| 2007-12-31 | 155.31 | 52.41 | -40.31 |
| 2007-12-28 | 150.31 | 50.97 | -39.69 |
| 2007-12-27 | 154.86 | 49.53 | -41.33 |
| 2007-12-24 | 158.50 | 50.97 | -41.60 |
| 2007-12-21 | 154.40 | 43.78 | -43.48 |
| 2007-12-20 | 148.94 | 43.78 | -42.24 |
| 2007-12-19 | 147.58 | 40.91 | -43.09 |
| 2007-12-18 | 145.76 | 40.91 | -42.66 |
| 2007-12-17 | 143.48 | 40.91 | -42.13 |
| 2007-12-14 | 152.58 | 42.34 | -43.65 |
| 2007-12-13 | 153.95 | 43.78 | -43.38 |
| 2007-12-12 | 161.23 | 46.66 | -43.86 |
| 2007-12-11 | 167.60 | 48.09 | -44.66 |
| 2007-12-10 | 160.78 | 45.22 | -44.31 |
| 2007-12-07 | 165.33 | 48.09 | -44.18 |
| 2007-12-06 | 170.79 | 46.66 | -45.84 |
| 2007-12-05 | 169.88 | 46.66 | -45.66 |
| 2007-12-04 | 164.87 | 46.66 | -44.63 |
| 2007-12-03 | 162.60 | 45.22 | -44.70 |
| 2007-11-30 | 163.05 | 43.78 | -45.34 |
| 2007-11-29 | 160.32 | 43.78 | -44.77 |
| 2007-11-28 | 151.22 | 40.91 | -43.91 |
| 2007-11-27 | 149.85 | 43.78 | -42.45 |
| 2007-11-26 | 153.95 | 43.78 | -43.38 |
| 2007-11-23 | 142.57 | 43.78 | -40.73 |
| 2007-11-22 | 138.02 | 46.66 | -38.38 |
| 2007-11-21 | 143.03 | 50.97 | -37.88 |
| 2007-11-20 | 153.49 | 52.41 | -39.88 |
| 2007-11-19 | 150.76 | 55.28 | -38.08 |
| 2007-11-16 | 151.22 | 55.28 | -38.19 |
| 2007-11-15 | 162.60 | 58.16 | -39.77 |
| 2007-11-14 | 167.15 | 58.16 | -40.80 |
| 2007-11-13 | 154.86 | 55.28 | -39.07 |
| 2007-11-12 | 152.58 | 58.16 | -37.38 |
| 2007-11-09 | 163.05 | 65.35 | -37.14 |
| 2007-11-08 | 162.14 | 63.91 | -37.47 |
| 2007-11-07 | 170.33 | 66.79 | -38.30 |
| 2007-11-06 | 169.42 | 63.91 | -39.16 |
| 2007-11-05 | 163.96 | 63.91 | -37.90 |
| 2007-11-02 | 177.61 | 68.22 | -39.40 |
| 2007-11-01 | 187.63 | 71.10 | -40.51 |
| 2007-10-31 | 185.81 | 72.54 | -39.63 |
| 2007-10-30 | 188.81 | 71.10 | -40.76 |
| 2007-10-29 | 188.81 | 75.41 | -39.26 |
| 2007-10-26 | 178.03 | 73.97 | -37.43 |
| 2007-10-25 | 172.64 | 71.10 | -37.24 |
| 2007-10-24 | 167.25 | 63.91 | -38.67 |
| 2007-10-23 | 168.15 | 63.91 | -38.87 |
| 2007-10-22 | 159.17 | 61.03 | -37.86 |
| 2007-10-18 | 169.50 | 63.91 | -39.18 |
| 2007-10-17 | 168.60 | 66.79 | -37.91 |
| 2007-10-16 | 163.66 | 68.22 | -36.20 |
| 2007-10-15 | 169.50 | 66.79 | -38.11 |
| 2007-10-12 | 163.66 | 68.22 | -36.20 |
| 2007-10-11 | 165.45 | 68.22 | -36.63 |
| 2007-10-10 | 160.51 | 69.66 | -34.87 |
| 2007-10-09 | 156.92 | 66.79 | -35.08 |
| 2007-10-08 | 154.23 | 68.22 | -33.83 |
| 2007-10-05 | 155.12 | 71.10 | -32.93 |
| 2007-10-04 | 146.14 | 65.35 | -32.82 |
| 2007-10-03 | 150.18 | 68.22 | -32.76 |
| 2007-10-02 | 158.27 | 69.66 | -34.31 |
| 2007-09-28 | 148.39 | 71.10 | -31.12 |
| 2007-09-27 | 147.04 | 71.10 | -30.74 |
| 2007-09-25 | 143.45 | 69.66 | -30.31 |
| 2007-09-24 | 143.45 | 69.66 | -30.31 |
| 2007-09-21 | 135.36 | 69.66 | -27.91 |
| 2007-09-20 | 134.91 | 73.97 | -25.94 |
| 2007-09-19 | 131.32 | 72.54 | -25.41 |
| 2007-09-18 | 124.58 | 73.97 | -22.53 |
| 2007-09-17 | 124.58 | 75.41 | -21.89 |
| 2007-09-14 | 126.83 | 76.85 | -22.03 |
| 2007-09-13 | 124.58 | 76.85 | -21.25 |
| 2007-09-12 | 122.33 | 81.16 | -18.52 |
| 2007-09-11 | 120.09 | 73.97 | -20.95 |
| 2007-09-10 | 120.54 | 73.97 | -21.11 |
| 2007-09-07 | 119.19 | 73.97 | -20.63 |
| 2007-09-06 | 120.09 | 73.97 | -20.95 |
| 2007-09-05 | 118.74 | 75.41 | -19.81 |
| 2007-09-04 | 118.29 | 73.97 | -20.30 |
| 2007-09-03 | 118.29 | 76.85 | -18.98 |
| 2007-08-31 | 118.74 | 75.41 | -19.81 |
| 2007-08-30 | 113.80 | 72.54 | -19.30 |
| 2007-08-29 | 109.76 | 76.85 | -15.69 |
| 2007-08-28 | 112.90 | 76.85 | -16.93 |
| 2007-08-27 | 114.70 | 84.04 | -14.28 |
| 2007-08-24 | 109.31 | 86.05 | -11.11 |
| 2007-08-23 | 109.76 | 76.19 | -16.01 |
| 2007-08-22 | 103.92 | 71.96 | -15.67 |
| 2007-08-21 | 98.08 | 63.50 | -17.46 |
| 2007-08-20 | 96.28 | 62.09 | -17.42 |
| 2007-08-17 | 86.85 | 53.63 | -17.78 |
| 2007-08-16 | 88.20 | 64.91 | -12.37 |
| 2007-08-15 | 94.94 | 76.19 | -9.62 |
| 2007-08-14 | 100.77 | 79.00 | -10.84 |
| 2007-08-13 | 100.33 | 74.78 | -12.75 |
| 2007-08-10 | 98.08 | 69.14 | -14.61 |
| 2007-08-09 | 103.92 | 74.78 | -14.29 |
| 2007-08-08 | 105.27 | 73.37 | -15.54 |
| 2007-08-07 | 98.98 | 70.55 | -14.29 |
| 2007-08-06 | 99.88 | 84.64 | -7.62 |
| 2007-08-03 | 105.27 | 95.92 | -4.55 |
| 2007-08-02 | 104.37 | 98.74 | -2.76 |
| 2007-08-01 | 104.82 | 104.38 | -0.22 |
| 2007-07-31 | 111.11 | 108.60 | -1.18 |
| 2007-07-30 | 107.06 | 107.19 | 0.06 |
| 2007-07-27 | 105.72 | 107.19 | 0.72 |
| 2007-07-26 | 111.11 | 108.60 | -1.18 |
| 2007-07-25 | 113.35 | 114.24 | 0.42 |
| 2007-07-24 | 113.80 | 112.83 | -0.45 |
| 2007-07-23 | 112.00 | 114.24 | 1.06 |
| 2007-07-20 | 111.55 | 111.42 | -0.06 |
| 2007-07-19 | 109.31 | 117.06 | 3.70 |
| 2007-07-18 | 107.96 | 124.11 | 7.76 |
| 2007-07-17 | 109.76 | 119.88 | 4.83 |
| 2007-07-16 | 108.41 | 118.47 | 4.83 |
| 2007-07-13 | 110.21 | 114.24 | 1.92 |
| 2007-07-12 | 107.96 | 114.24 | 3.02 |
| 2007-07-11 | 105.72 | 114.24 | 4.14 |
| 2007-07-10 | 107.51 | 114.24 | 3.24 |
| 2007-07-09 | 107.06 | 118.47 | 5.51 |
| 2007-07-06 | 105.27 | 115.65 | 5.06 |
| 2007-07-05 | 102.12 | 114.24 | 6.00 |
| 2007-07-04 | 102.12 | 114.24 | 6.00 |
| 2007-07-03 | 101.67 | 111.42 | 4.83 |
| 2007-06-29 | 98.08 | 112.83 | 7.45 |
| 2007-06-28 | 98.98 | 119.88 | 10.50 |
| 2007-06-27 | 98.08 | 119.88 | 11.01 |
| 2007-06-26 | 98.53 | 125.52 | 13.59 |
| 2007-06-25 | 99.43 | 128.34 | 14.50 |
| 2007-06-22 | 100.33 | 135.38 | 17.50 |
| 2007-06-21 | 99.88 | 118.47 | 9.30 |
| 2007-06-20 | 97.18 | 122.70 | 12.94 |
| 2007-06-18 | 96.28 | 114.24 | 9.15 |
| 2007-06-15 | 90.89 | 124.11 | 17.40 |
| 2007-06-14 | 90.89 | 133.97 | 22.57 |
| 2007-06-13 | 87.30 | 131.16 | 23.41 |
| 2007-06-12 | 87.30 | 138.20 | 27.18 |
| 2007-06-11 | 87.75 | 138.20 | 26.87 |
| 2007-06-08 | 87.30 | 133.97 | 24.92 |
| 2007-06-07 | 89.10 | 136.79 | 25.22 |
| 2007-06-06 | 89.55 | 141.02 | 27.16 |
| 2007-06-05 | 89.55 | 115.65 | 13.77 |
| 2007-06-04 | 88.20 | 121.29 | 17.58 |
| 2007-06-01 | 88.20 | 122.70 | 18.33 |
| 2007-05-31 | 88.20 | 126.93 | 20.58 |
| 2007-05-30 | 84.16 | 121.29 | 20.16 |
| 2007-05-29 | 86.40 | 129.75 | 23.25 |
| 2007-05-28 | 87.30 | 124.11 | 19.65 |
| 2007-05-25 | 86.85 | 112.83 | 13.91 |
| 2007-05-23 | 89.10 | 111.42 | 11.81 |
| 2007-05-22 | 89.55 | 86.05 | -1.84 |
| 2007-05-21 | 90.89 | 88.87 | -1.06 |
| 2007-05-18 | 89.55 | 86.05 | -1.84 |
| 2007-05-17 | 90.89 | 90.28 | -0.32 |
| 2007-05-16 | 89.55 | 81.82 | -4.07 |
| 2007-05-15 | 88.65 | 79.00 | -5.11 |
| 2007-05-14 | 90.44 | 81.82 | -4.53 |
| 2007-05-11 | 84.61 | 79.00 | -3.03 |
| 2007-05-10 | 87.30 | 81.82 | -2.92 |
| 2007-05-09 | 88.65 | 80.41 | -4.36 |
| 2007-05-08 | 86.85 | 80.41 | -3.44 |
| 2007-05-07 | 89.10 | 83.23 | -3.10 |
| 2007-05-04 | 87.75 | 84.64 | -1.65 |
| 2007-05-03 | 86.40 | 83.23 | -1.70 |
| 2007-05-02 | 84.16 | 81.82 | -1.27 |
| 2007-04-30 | 83.26 | 83.23 | -0.01 |
| 2007-04-27 | 84.61 | 81.82 | -1.51 |
| 2007-04-26 | 86.31 | 81.82 | -2.41 |
| 2007-04-25 | 84.53 | 83.23 | -0.70 |
| 2007-04-24 | 85.42 | 91.69 | 3.38 |
| 2007-04-23 | 85.87 | 93.10 | 3.89 |
| 2007-04-20 | 84.53 | 93.10 | 4.64 |
| 2007-04-19 | 82.75 | 90.28 | 4.12 |
| 2007-04-18 | 87.65 | 95.92 | 4.41 |
| 2007-04-17 | 86.76 | 94.51 | 4.15 |
| 2007-04-16 | 86.76 | 97.33 | 5.66 |
| 2007-04-13 | 82.75 | 100.15 | 9.52 |
| 2007-04-12 | 83.64 | 97.33 | 7.45 |
| 2007-04-11 | 84.53 | 97.33 | 6.93 |
| 2007-04-10 | 83.64 | 101.56 | 9.75 |
| 2007-04-04 | 82.31 | 86.05 | 2.05 |
| 2007-04-03 | 80.09 | 83.23 | 1.75 |
| 2007-04-02 | 77.86 | 83.23 | 3.02 |
| 2007-03-30 | 77.86 | 86.05 | 4.60 |
| 2007-03-29 | 78.31 | 81.82 | 1.97 |
| 2007-03-28 | 76.44 | 77.60 | 0.65 |
| 2007-03-27 | 77.69 | 83.23 | 3.12 |
| 2007-03-26 | 77.69 | 86.05 | 4.71 |
| 2007-03-23 | 77.15 | 83.23 | 3.43 |
| 2007-03-22 | 77.15 | 83.23 | 3.43 |
| 2007-03-21 | 75.73 | 83.23 | 4.27 |
| 2007-03-20 | 73.59 | 81.82 | 4.74 |
| 2007-03-19 | 72.53 | 84.64 | 7.02 |
| 2007-03-16 | 70.04 | 81.82 | 6.93 |
| 2007-03-15 | 69.68 | 80.41 | 6.33 |
| 2007-03-14 | 68.97 | 73.37 | 2.60 |
| 2007-03-13 | 72.88 | 76.19 | 1.91 |
| 2007-03-12 | 73.77 | 71.96 | -1.04 |
| 2007-03-09 | 71.64 | 67.73 | -2.28 |
| 2007-03-08 | 71.99 | 67.73 | -2.48 |
| 2007-03-07 | 69.33 | 66.32 | -1.78 |
| 2007-03-06 | 71.28 | 70.55 | -0.43 |
| 2007-03-05 | 67.55 | 62.09 | -3.26 |
| 2007-03-02 | 74.66 | 81.82 | 4.10 |
| 2007-03-01 | 73.95 | 101.56 | 15.87 |
| 2007-02-28 | 76.97 | 95.92 | 10.70 |
| 2007-02-27 | 80.09 | 110.01 | 16.62 |
| 2007-02-26 | 83.64 | 98.74 | 8.22 |
| 2007-02-23 | 84.98 | 76.19 | -4.75 |
| 2007-02-22 | 86.31 | 76.19 | -5.43 |
| 2007-02-21 | 84.53 | 77.60 | -3.76 |
| 2007-02-16 | 84.98 | 76.19 | -4.75 |
| 2007-02-15 | 84.53 | 74.78 | -5.29 |
| 2007-02-14 | 80.98 | 77.60 | -1.87 |
| 2007-02-13 | 80.53 | 69.14 | -6.31 |
| 2007-02-12 | 84.53 | 77.60 | -3.76 |
| 2007-02-09 | 84.98 | 70.55 | -7.80 |
| 2007-02-08 | 86.31 | 70.55 | -8.46 |
| 2007-02-07 | 85.42 | 74.78 | -5.74 |
| 2007-02-06 | 84.98 | 74.78 | -5.51 |
| 2007-02-05 | 83.20 | 77.60 | -3.06 |
| 2007-02-02 | 84.53 | 69.14 | -8.34 |
| 2007-02-01 | 83.20 | 67.73 | -8.44 |
| 2007-01-31 | 79.64 | 66.32 | -7.42 |
| 2007-01-30 | 83.20 | 69.14 | -7.68 |
| 2007-01-29 | 80.98 | 64.91 | -8.88 |
| 2007-01-26 | 81.42 | 53.63 | -15.32 |
| 2007-01-25 | 84.53 | 57.86 | -14.45 |
| 2007-01-24 | 85.87 | 62.09 | -12.79 |
| 2007-01-23 | 85.87 | 69.14 | -9.00 |
| 2007-01-22 | 85.87 | 43.77 | -22.65 |
| 2007-01-19 | 81.42 | 43.77 | -20.75 |
| 2007-01-18 | 81.42 | 45.18 | -19.98 |
| 2007-01-17 | 79.20 | 40.95 | -21.34 |
| 2007-01-16 | 79.20 | 39.54 | -22.13 |
| 2007-01-15 | 79.20 | 35.31 | -24.49 |
| 2007-01-12 | 75.91 | 38.13 | -21.48 |
| 2007-01-11 | 73.59 | 35.31 | -22.05 |
| 2007-01-10 | 75.20 | 33.90 | -23.57 |
| 2007-01-09 | 77.86 | 34.47 | -24.40 |
| 2007-01-08 | 79.64 | 37.21 | -23.62 |
| 2007-01-05 | 80.98 | 33.09 | -26.46 |
| 2007-01-04 | 79.20 | 34.47 | -24.96 |
| 2007-01-03 | 82.75 | 34.47 | -26.42 |
| 2007-01-02 | 81.87 | 31.72 | -27.57 |
| 2006-12-29 | 78.75 | 31.72 | -26.31 |
| 2006-12-28 | 78.75 | 31.72 | -26.31 |
| 2006-12-27 | 76.44 | 33.09 | -24.57 |
| 2006-12-22 | 73.06 | 34.47 | -22.30 |
| 2006-12-21 | 71.82 | 35.84 | -20.94 |
| 2006-12-20 | 72.35 | 38.58 | -19.59 |
| 2006-12-19 | 70.39 | 30.35 | -23.50 |
| 2006-12-18 | 71.82 | 30.35 | -24.13 |
| 2006-12-15 | 71.10 | 30.35 | -23.82 |
| 2006-12-14 | 70.04 | 33.09 | -21.73 |
| 2006-12-13 | 67.55 | 28.98 | -23.02 |
| 2006-12-12 | 69.15 | 30.35 | -22.94 |
| 2006-12-11 | 69.50 | 30.35 | -23.10 |
| 2006-12-08 | 68.26 | 30.35 | -22.53 |
| 2006-12-07 | 68.61 | 31.72 | -21.88 |
| 2006-12-06 | 70.39 | 30.35 | -23.50 |
| 2006-12-05 | 69.86 | 33.09 | -21.65 |
| 2006-12-04 | 67.55 | 30.35 | -22.20 |
| 2006-12-01 | 67.19 | 30.35 | -22.04 |
| 2006-11-30 | 69.86 | 33.09 | -21.65 |
| 2006-11-29 | 68.08 | 33.09 | -20.82 |
| 2006-11-28 | 67.01 | 30.35 | -21.95 |
| 2006-11-27 | 71.82 | 33.09 | -22.54 |
| 2006-11-24 | 71.82 | 35.84 | -20.94 |
| 2006-11-23 | 72.17 | 37.21 | -20.31 |
| 2006-11-22 | 72.17 | 37.21 | -20.31 |
| 2006-11-21 | 69.68 | 38.58 | -18.33 |
| 2006-11-20 | 68.79 | 35.84 | -19.52 |
| 2006-11-17 | 71.10 | 39.95 | -18.21 |
| 2006-11-16 | 70.75 | 41.33 | -17.23 |
| 2006-11-15 | 70.57 | 37.21 | -19.56 |
| 2006-11-14 | 68.44 | 34.47 | -20.17 |
| 2006-11-13 | 68.26 | 34.47 | -20.08 |
| 2006-11-10 | 68.26 | 34.47 | -20.08 |
| 2006-11-09 | 69.15 | 37.21 | -18.88 |
| 2006-11-08 | 67.90 | 37.21 | -18.28 |
| 2006-11-07 | 69.15 | 34.47 | -20.50 |
| 2006-11-06 | 68.79 | 27.60 | -24.40 |
| 2006-11-03 | 67.37 | 23.49 | -26.22 |
| 2006-11-02 | 67.01 | 24.86 | -25.24 |
| 2006-11-01 | 64.35 | 24.86 | -24.03 |
| 2006-10-31 | 63.46 | 24.86 | -23.61 |
| 2006-10-27 | 63.37 | 24.86 | -23.57 |
| 2006-10-26 | 63.72 | 27.60 | -22.06 |
| 2006-10-25 | 61.80 | 24.86 | -22.83 |
| 2006-10-24 | 61.62 | 26.23 | -21.90 |
| 2006-10-23 | 61.45 | 26.23 | -21.81 |
| 2006-10-20 | 61.62 | 26.23 | -21.90 |
| 2006-10-19 | 60.23 | 26.23 | -21.22 |
| 2006-10-18 | 60.75 | 26.23 | -21.47 |
| 2006-10-17 | 60.40 | 26.23 | -21.30 |
| 2006-10-16 | 60.58 | 26.23 | -21.39 |
| 2006-10-13 | 60.23 | 26.23 | -21.22 |
| 2006-10-12 | 59.36 | 28.98 | -19.06 |
| 2006-10-11 | 59.36 | 28.98 | -19.06 |
| 2006-10-10 | 59.18 | 30.35 | -18.11 |
| 2006-10-09 | 57.27 | 26.23 | -19.73 |
| 2006-10-06 | 59.53 | 27.60 | -20.01 |
| 2006-10-05 | 59.71 | 28.98 | -19.24 |
| 2006-10-04 | 57.09 | 28.98 | -17.90 |
| 2006-10-03 | 57.09 | 24.86 | -20.52 |
| 2006-09-29 | 56.57 | 26.23 | -19.38 |
| 2006-09-28 | 56.39 | 24.86 | -20.16 |
| 2006-09-27 | 56.39 | 26.23 | -19.29 |
| 2006-09-26 | 54.82 | 28.98 | -16.69 |
| 2006-09-25 | 56.57 | 28.98 | -17.62 |
| 2006-09-22 | 56.92 | 33.09 | -15.18 |
| 2006-09-21 | 57.09 | 33.09 | -15.28 |
| 2006-09-20 | 56.22 | 35.84 | -13.05 |
| 2006-09-19 | 54.82 | 34.47 | -13.15 |
| 2006-09-18 | 55.17 | 35.84 | -12.46 |
| 2006-09-15 | 54.13 | 37.21 | -10.98 |
| 2006-09-14 | 53.26 | 37.21 | -10.47 |
| 2006-09-13 | 53.43 | 35.84 | -11.47 |
| 2006-09-12 | 52.21 | 35.84 | -10.76 |
| 2006-09-11 | 50.47 | 37.21 | -8.81 |
| 2006-09-08 | 52.21 | 38.58 | -8.95 |
| 2006-09-07 | 51.86 | 38.58 | -8.74 |
| 2006-09-06 | 53.43 | 39.95 | -8.78 |
| 2006-09-05 | 54.82 | 41.33 | -8.72 |
| 2006-09-04 | 55.70 | 38.58 | -10.99 |
| 2006-09-01 | 54.65 | 38.58 | -10.39 |
| 2006-08-31 | 54.30 | 37.21 | -11.08 |
| 2006-08-30 | 53.26 | 38.58 | -9.57 |
| 2006-08-29 | 51.51 | 39.95 | -7.63 |
| 2006-08-28 | 50.29 | 39.95 | -6.88 |
| 2006-08-25 | 50.81 | 42.70 | -5.38 |
| 2006-08-24 | 49.94 | 42.70 | -4.83 |
| 2006-08-23 | 51.34 | 42.70 | -5.71 |
| 2006-08-22 | 51.86 | 46.81 | -3.32 |
| 2006-08-21 | 50.81 | 43.80 | -4.65 |
| 2006-08-18 | 53.78 | 45.13 | -5.63 |
| 2006-08-17 | 53.95 | 39.80 | -9.19 |
| 2006-08-16 | 54.65 | 39.80 | -9.60 |
| 2006-08-15 | 52.56 | 41.13 | -7.49 |
| 2006-08-14 | 53.08 | 42.46 | -6.94 |
| 2006-08-11 | 52.38 | 42.46 | -6.51 |
| 2006-08-10 | 52.03 | 41.13 | -7.17 |
| 2006-08-09 | 53.43 | 42.46 | -7.15 |
| 2006-08-08 | 50.47 | 42.46 | -5.32 |
| 2006-08-07 | 49.94 | 43.80 | -4.10 |
| 2006-08-04 | 49.07 | 42.46 | -4.43 |
| 2006-08-03 | 50.81 | 41.13 | -6.42 |
| 2006-08-02 | 50.81 | 39.80 | -7.30 |
| 2006-08-01 | 49.77 | 38.47 | -7.54 |
| 2006-07-31 | 49.94 | 39.80 | -6.76 |
| 2006-07-28 | 49.94 | 43.80 | -4.10 |
| 2006-07-27 | 49.42 | 43.80 | -3.76 |
| 2006-07-26 | 47.33 | 42.46 | -3.30 |
| 2006-07-25 | 46.63 | 43.80 | -1.93 |
| 2006-07-24 | 45.58 | 45.13 | -0.31 |
| 2006-07-21 | 45.58 | 47.79 | 1.52 |
| 2006-07-20 | 45.58 | 51.78 | 4.26 |
| 2006-07-19 | 42.10 | 50.45 | 5.88 |
| 2006-07-18 | 41.66 | 47.79 | 4.33 |
| 2006-07-17 | 41.66 | 41.13 | -0.37 |
| 2006-07-14 | 42.97 | 41.13 | -1.28 |
| 2006-07-13 | 44.28 | 39.80 | -3.10 |
| 2006-07-12 | 46.02 | 49.12 | 2.12 |
| 2006-07-11 | 45.58 | 45.13 | -0.31 |
| 2006-07-10 | 46.46 | 45.13 | -0.91 |
| 2006-07-07 | 45.15 | 49.12 | 2.74 |
| 2006-07-06 | 46.02 | 47.79 | 1.21 |
| 2006-07-05 | 43.84 | 39.80 | -2.81 |
| 2006-07-04 | 44.71 | 30.48 | -9.83 |
| 2006-07-03 | 44.71 | 27.82 | -11.67 |
| 2006-06-30 | 43.40 | 29.15 | -9.94 |
| 2006-06-29 | 40.35 | 26.49 | -9.88 |
| 2006-06-28 | 39.05 | 19.83 | -13.82 |
| 2006-06-27 | 39.92 | 22.49 | -12.45 |
| 2006-06-26 | 39.92 | 22.49 | -12.45 |
| 2006-06-23 | 39.92 | 22.49 | -12.45 |
| 2006-06-22 | 40.35 | 22.49 | -12.73 |
| 2006-06-21 | 38.17 | 22.49 | -11.35 |
| 2006-06-20 | 38.17 | 23.82 | -10.39 |
| 2006-06-19 | 39.92 | 25.16 | -10.55 |
| 2006-06-16 | 40.35 | 26.49 | -9.88 |
| 2006-06-15 | 36.87 | 22.49 | -10.50 |
| 2006-06-14 | 35.12 | 21.16 | -10.33 |
| 2006-06-13 | 34.69 | 25.16 | -7.08 |
| 2006-06-12 | 38.61 | 29.15 | -6.82 |
| 2006-06-09 | 38.17 | 31.81 | -4.60 |
| 2006-06-08 | 37.30 | 31.81 | -4.00 |
| 2006-06-07 | 40.35 | 38.47 | -1.34 |
| 2006-06-06 | 41.66 | 38.47 | -2.25 |
| 2006-06-05 | 42.10 | 39.80 | -1.62 |
| 2006-06-02 | 41.22 | 39.80 | -1.01 |
| 2006-06-01 | 38.17 | 35.81 | -1.71 |
| 2006-05-30 | 40.79 | 41.13 | 0.24 |
| 2006-05-29 | 41.66 | 39.80 | -1.31 |
| 2006-05-26 | 40.79 | 41.13 | 0.24 |
| 2006-05-25 | 39.05 | 39.80 | 0.54 |
| 2006-05-24 | 40.35 | 45.13 | 3.40 |
| 2006-05-23 | 40.35 | 47.79 | 5.30 |
| 2006-05-22 | 39.92 | 50.45 | 7.53 |
| 2006-05-19 | 44.28 | 58.44 | 9.82 |
| 2006-05-18 | 44.28 | 57.11 | 8.90 |
| 2006-05-17 | 46.46 | 59.77 | 9.09 |
| 2006-05-16 | 44.28 | 58.44 | 9.82 |
| 2006-05-15 | 45.15 | 61.10 | 10.99 |
| 2006-05-12 | 48.63 | 57.11 | 5.70 |
| 2006-05-11 | 50.81 | 55.78 | 3.29 |
| 2006-05-10 | 49.51 | 59.77 | 6.87 |
| 2006-05-09 | 49.94 | 59.77 | 6.56 |
| 2006-05-08 | 51.25 | 65.10 | 9.16 |
| 2006-05-04 | 49.07 | 65.10 | 10.75 |
| 2006-05-03 | 49.07 | 57.11 | 5.39 |
| 2006-05-02 | 47.76 | 58.44 | 7.23 |
| 2006-04-28 | 46.46 | 50.45 | 2.73 |
| 2006-04-27 | 46.02 | 51.78 | 3.95 |
| 2006-04-26 | 46.02 | 46.46 | 0.30 |
| 2006-04-25 | 45.16 | 47.79 | 1.81 |
| 2006-04-24 | 45.59 | 54.45 | 6.08 |
| 2006-04-21 | 47.74 | 61.10 | 9.04 |
| 2006-04-20 | 47.31 | 66.43 | 12.98 |
| 2006-04-19 | 46.88 | 69.09 | 15.12 |
| 2006-04-18 | 45.16 | 71.76 | 18.32 |
| 2006-04-13 | 43.87 | 69.09 | 17.53 |
| 2006-04-12 | 42.57 | 69.09 | 18.60 |
| 2006-04-11 | 43.87 | 62.44 | 12.91 |
| 2006-04-10 | 43.87 | 62.44 | 12.91 |
| 2006-04-07 | 43.00 | 56.22 | 9.24 |
| 2006-04-06 | 43.00 | 52.64 | 6.74 |
| 2006-04-04 | 40.42 | 52.64 | 8.71 |
| 2006-04-03 | 39.99 | 52.64 | 9.04 |
| 2006-03-31 | 37.84 | 50.26 | 9.01 |
| 2006-03-30 | 38.70 | 53.84 | 10.92 |
| 2006-03-29 | 37.40 | 41.91 | 3.28 |
| 2006-03-28 | 38.27 | 38.33 | 0.05 |
| 2006-03-27 | 38.70 | 37.14 | -1.12 |
| 2006-03-24 | 36.97 | 45.49 | 6.22 |
| 2006-03-23 | 37.40 | 87.23 | 36.26 |
| 2006-03-22 | 36.54 | 87.23 | 37.12 |
| 2006-03-21 | 38.27 | 87.23 | 35.41 |
| 2006-03-20 | 38.27 | 87.23 | 35.41 |
| 2006-03-17 | 36.97 | 89.61 | 38.43 |
| 2006-03-16 | 36.54 | 92.00 | 40.61 |
| 2006-03-15 | 36.54 | 92.00 | 40.61 |
| 2006-03-14 | 34.39 | 89.61 | 41.09 |
| 2006-03-13 | 34.82 | 89.61 | 40.64 |
| 2006-03-10 | 34.39 | 90.81 | 41.98 |
| 2006-03-09 | 34.39 | 89.61 | 41.09 |
| 2006-03-08 | 33.96 | 86.04 | 38.87 |
| 2006-03-07 | 34.82 | 87.23 | 38.87 |
| 2006-03-06 | 37.40 | 89.61 | 38.00 |
| 2006-03-03 | 37.84 | 87.23 | 35.83 |
| 2006-03-02 | 37.40 | 82.46 | 32.79 |
| 2006-03-01 | 36.97 | 84.84 | 34.95 |
| 2006-02-28 | 37.84 | 83.65 | 33.24 |
| 2006-02-27 | 38.27 | 87.23 | 35.41 |
| 2006-02-24 | 37.40 | 90.81 | 38.86 |
| 2006-02-23 | 36.97 | 94.38 | 41.91 |
| 2006-02-22 | 36.11 | 92.00 | 41.06 |
| 2006-02-21 | 35.25 | 95.58 | 44.60 |
| 2006-02-20 | 35.25 | 94.38 | 43.72 |
| 2006-02-17 | 33.96 | 96.77 | 46.89 |
| 2006-02-16 | 33.96 | 95.58 | 46.00 |
| 2006-02-15 | 33.53 | 97.96 | 48.25 |
| 2006-02-14 | 34.39 | 97.96 | 47.30 |
| 2006-02-13 | 33.10 | 100.35 | 50.53 |
| 2006-02-10 | 34.39 | 106.31 | 53.52 |
| 2006-02-09 | 33.53 | 101.54 | 50.93 |
| 2006-02-08 | 33.96 | 102.73 | 51.34 |
| 2006-02-07 | 34.82 | 105.12 | 52.14 |
| 2006-02-06 | 35.25 | 94.38 | 43.72 |
| 2006-02-03 | 33.96 | 90.81 | 42.44 |
| 2006-02-02 | 36.11 | 92.00 | 41.06 |
| 2006-02-01 | 36.54 | 93.19 | 41.49 |
| 2006-01-27 | 36.97 | 92.00 | 40.17 |
| 2006-01-26 | 34.39 | 90.81 | 41.98 |
| 2006-01-25 | 34.82 | 90.81 | 41.53 |
| 2006-01-24 | 34.82 | 88.42 | 39.76 |
| 2006-01-23 | 33.96 | 89.61 | 41.55 |
| 2006-01-20 | 35.68 | 93.19 | 42.39 |
| 2006-01-19 | 36.54 | 99.15 | 45.85 |
| 2006-01-18 | 33.96 | 97.96 | 47.78 |
| 2006-01-17 | 34.82 | 94.38 | 44.18 |
| 2006-01-16 | 36.97 | 108.69 | 52.36 |
| 2006-01-13 | 36.97 | 72.92 | 26.24 |
| 2006-01-12 | 36.11 | 69.34 | 24.41 |
| 2006-01-11 | 35.68 | 68.15 | 23.93 |
| 2006-01-10 | 35.25 | 70.53 | 26.09 |
| 2006-01-09 | 34.82 | 70.53 | 26.49 |
| 2006-01-06 | 32.67 | 69.34 | 27.64 |
| 2006-01-05 | 32.67 | 69.34 | 27.64 |
| 2006-01-04 | 32.24 | 65.76 | 25.35 |
| 2006-01-03 | 29.22 | 64.57 | 27.36 |
| 2005-12-30 | 29.22 | 63.38 | 26.43 |
| 2005-12-29 | 30.51 | 66.95 | 27.92 |
| 2005-12-28 | 31.37 | 66.95 | 27.08 |
| 2005-12-23 | 32.24 | 68.15 | 27.16 |
| 2005-12-22 | 32.24 | 63.38 | 23.55 |
| 2005-12-21 | 32.67 | 64.57 | 24.05 |
| 2005-12-20 | 31.81 | 81.27 | 37.53 |
| 2005-12-19 | 31.81 | 81.27 | 37.53 |
| 2005-12-16 | 30.94 | 78.88 | 36.61 |
| 2005-12-15 | 31.37 | 81.27 | 37.98 |
| 2005-12-14 | 30.08 | 83.65 | 41.18 |
| 2005-12-13 | 29.65 | 84.84 | 42.57 |
| 2005-12-12 | 30.08 | 87.23 | 43.93 |
| 2005-12-09 | 29.65 | 80.07 | 38.89 |
| 2005-12-08 | 29.22 | 66.95 | 29.20 |
| 2005-12-07 | 31.81 | 69.34 | 28.48 |
| 2005-12-06 | 30.08 | 71.73 | 32.01 |
| 2005-12-05 | 31.37 | 74.11 | 32.53 |
| 2005-12-02 | 32.24 | 75.30 | 32.57 |
| 2005-12-01 | 30.51 | 72.92 | 32.49 |
| 2005-11-30 | 30.08 | 78.88 | 37.51 |
| 2005-11-29 | 30.51 | 81.27 | 38.89 |
| 2005-11-28 | 30.94 | 77.69 | 35.70 |
| 2005-11-25 | 30.94 | 53.84 | 17.48 |
| 2005-11-24 | 30.94 | 66.95 | 27.50 |
| 2005-11-23 | 30.08 | 76.50 | 35.68 |
| 2005-11-22 | 28.79 | 80.07 | 39.82 |
| 2005-11-21 | 28.36 | 84.84 | 44.00 |
| 2005-11-18 | 28.36 | 102.73 | 57.94 |
| 2005-11-17 | 27.93 | 119.43 | 71.52 |
| 2005-11-16 | 26.21 | 130.16 | 82.37 |
| 2005-11-15 | 26.21 | 144.47 | 93.71 |
| 2005-11-14 | 26.21 | 150.43 | 98.43 |
| 2005-11-11 | 27.07 | 154.01 | 99.90 |
| 2005-11-10 | 26.21 | 150.43 | 98.43 |
| 2005-11-09 | 26.64 | 152.82 | 99.64 |
| 2005-11-08 | 24.48 | 154.01 | 104.05 |
| 2005-11-07 | 24.05 | 152.82 | 103.80 |
| 2005-11-04 | 25.34 | 167.13 | 113.12 |
| 2005-11-03 | 25.34 | 170.71 | 115.97 |
| 2005-11-02 | 25.77 | 177.86 | 120.92 |
| 2005-11-01 | 26.21 | 176.67 | 119.22 |
| 2005-10-31 | 24.48 | 156.40 | 105.97 |
| 2005-10-28 | 23.02 | 156.40 | 108.42 |
| 2005-10-27 | 24.28 | 148.05 | 99.58 |
| 2005-10-26 | 24.70 | 156.40 | 105.60 |
| 2005-10-25 | 24.28 | 163.55 | 112.06 |
| 2005-10-24 | 24.70 | 167.13 | 114.21 |
| 2005-10-21 | 25.55 | 177.86 | 121.32 |
| 2005-10-20 | 24.70 | 177.86 | 122.82 |
| 2005-10-19 | 24.28 | 150.43 | 101.50 |
| 2005-10-18 | 26.39 | 183.82 | 124.56 |
| 2005-10-17 | 25.55 | 221.98 | 156.47 |
| 2005-10-14 | 25.12 | 239.87 | 171.63 |
| 2005-10-13 | 26.39 | 239.87 | 168.91 |
| 2005-10-12 | 25.97 | 239.87 | 169.81 |
| 2005-10-10 | 28.50 | 257.76 | 178.42 |
| 2005-10-07 | 27.65 | 251.80 | 175.59 |
| 2005-10-06 | 28.07 | 233.91 | 160.72 |
| 2005-10-05 | 31.02 | 245.84 | 163.95 |
| 2005-10-04 | 32.71 | 245.84 | 160.60 |
| 2005-10-03 | 32.71 | 263.72 | 174.08 |
| 2005-09-30 | 32.71 | 269.69 | 178.57 |
| 2005-09-29 | 33.13 | 233.91 | 150.82 |
| 2005-09-28 | 31.44 | 269.69 | 181.25 |
| 2005-09-27 | 31.02 | 275.65 | 186.70 |
| 2005-09-26 | 31.44 | 311.42 | 213.00 |
| 2005-09-23 | 30.60 | 371.05 | 260.68 |
| 2005-09-22 | 30.18 | 400.86 | 284.75 |
| 2005-09-21 | 30.60 | 436.64 | 310.90 |
| 2005-09-20 | 30.60 | 400.86 | 283.51 |
| 2005-09-16 | 29.34 | 466.45 | 337.97 |
| 2005-09-15 | 29.34 | 615.52 | 453.22 |
| 2005-09-14 | 29.76 | 627.45 | 460.61 |
| 2005-09-13 | 29.34 | 734.77 | 545.42 |
| 2005-09-12 | 30.60 | 937.51 | 694.41 |
| 2005-09-09 | 30.60 | 1,617.25 | 1,214.88 |
| 2005-09-08 | 30.60 | 1,939.23 | 1,461.42 |
| 2005-09-07 | 30.60 | 2,010.79 | 1,516.20 |
| 2005-09-06 | 30.60 | 2,046.56 | 1,543.60 |
| 2005-09-05 | 30.60 | 2,153.89 | 1,625.78 |
| 2005-09-02 | 31.02 | 2,118.12 | 1,592.92 |
| 2005-09-01 | 30.18 | 2,058.49 | 1,558.08 |
| 2005-08-31 | 28.07 | 1,975.01 | 1,520.17 |
| 2005-08-30 | 28.50 | 2,070.41 | 1,589.10 |
| 2005-08-29 | 27.65 | 2,070.41 | 1,600.25 |
| 2005-08-26 | 28.50 | 2,046.56 | 1,570.54 |
| 2005-08-25 | 27.65 | 2,010.79 | 1,553.54 |
| 2005-08-24 | 27.65 | 1,903.46 | 1,469.46 |
| 2005-08-23 | 28.07 | 1,891.53 | 1,454.99 |
| 2005-08-22 | 30.60 | 1,879.61 | 1,415.76 |
| 2005-08-19 | 28.50 | 1,843.83 | 1,412.77 |
| 2005-08-18 | 29.76 | 1,819.98 | 1,379.65 |
| 2005-08-17 | 32.71 | 1,808.06 | 1,337.78 |
| 2005-08-16 | 32.29 | 1,688.80 | 1,252.22 |
| 2005-08-15 | 31.87 | 1,617.25 | 1,202.27 |
| 2005-08-12 | 32.29 | 1,617.25 | 1,198.13 |
| 2005-08-11 | 31.87 | 1,581.47 | 1,175.14 |
| 2005-08-10 | 31.02 | 1,569.55 | 1,174.24 |
| 2005-08-09 | 28.50 | 1,462.22 | 1,115.78 |
| 2005-08-08 | 28.92 | 1,533.77 | 1,167.31 |
| 2005-08-05 | 28.50 | 1,521.85 | 1,162.19 |
| 2005-08-04 | 28.92 | 1,569.55 | 1,195.06 |
| 2005-08-03 | 28.92 | 1,426.44 | 1,084.06 |
| 2005-08-02 | 29.34 | 1,378.74 | 1,043.32 |
| 2005-08-01 | 27.65 | 1,247.56 | 955.65 |
| 2005-07-29 | 27.23 | 1,164.09 | 893.54 |
| 2005-07-28 | 26.39 | 1,152.16 | 890.72 |
| 2005-07-27 | 26.39 | 1,128.31 | 871.85 |
| 2005-07-26 | 25.97 | 1,056.76 | 818.30 |
| 2005-07-25 | 26.39 | 1,044.83 | 805.80 |
| 2005-07-22 | 26.39 | 1,044.83 | 805.80 |
| 2005-07-21 | 24.70 | 961.36 | 751.10 |
| 2005-07-20 | 24.70 | 925.58 | 722.42 |
| 2005-07-19 | 24.28 | 985.21 | 773.18 |
| 2005-07-18 | 24.28 | 1,009.06 | 792.37 |
| 2005-07-15 | 23.86 | 901.73 | 708.75 |
| 2005-07-14 | 23.86 | 877.88 | 689.50 |
| 2005-07-13 | 22.60 | 913.65 | 726.82 |
| 2005-07-12 | 20.91 | 925.58 | 748.21 |
| 2005-07-11 | 20.91 | 901.73 | 728.48 |
| 2005-07-08 | 19.23 | 865.95 | 710.18 |
| 2005-07-07 | 20.07 | 830.18 | 674.70 |
| 2005-07-06 | 21.33 | 877.88 | 705.95 |
| 2005-07-05 | 20.91 | 925.58 | 748.21 |
| 2005-07-04 | 21.75 | 901.73 | 722.75 |
| 2005-06-30 | 21.75 | 830.18 | 663.98 |
| 2005-06-29 | 22.18 | 782.48 | 622.30 |
| 2005-06-28 | 21.75 | 794.40 | 634.59 |
| 2005-06-27 | 20.91 | 770.55 | 619.99 |
| 2005-06-24 | 21.33 | 734.77 | 588.00 |
| 2005-06-23 | 21.33 | 758.63 | 607.66 |
| 2005-06-22 | 20.91 | 746.70 | 600.26 |
| 2005-06-21 | 20.07 | 710.92 | 575.38 |
| 2005-06-20 | 19.65 | 710.92 | 577.76 |
| 2005-06-17 | 19.23 | 687.07 | 560.15 |
| 2005-06-16 | 18.38 | 687.07 | 564.85 |
| 2005-06-15 | 19.23 | 687.07 | 560.15 |
| 2005-06-14 | 19.23 | 699.00 | 570.15 |
| 2005-06-13 | 19.23 | 687.07 | 560.15 |
| 2005-06-10 | 19.23 | 627.45 | 510.14 |
| 2005-06-09 | 18.81 | 591.67 | 482.19 |
| 2005-06-08 | 18.81 | 615.52 | 502.26 |
| 2005-06-07 | 18.38 | 639.37 | 524.55 |
| 2005-06-06 | 18.38 | 639.37 | 524.55 |
| 2005-06-03 | 18.38 | 663.22 | 544.70 |
| 2005-06-02 | 17.96 | 627.45 | 516.67 |
| 2005-06-01 | 18.81 | 675.15 | 552.45 |
| 2005-05-31 | 18.81 | 710.92 | 582.57 |
| 2005-05-30 | 18.38 | 699.00 | 574.92 |
| 2005-05-27 | 17.54 | 687.07 | 569.61 |
| 2005-05-26 | 15.86 | 639.37 | 538.18 |
| 2005-05-25 | 16.28 | 794.40 | 669.20 |
| 2005-05-24 | 17.54 | 1,199.86 | 1,005.88 |
| 2005-05-23 | 16.70 | 603.60 | 502.92 |
| 2005-05-20 | 17.54 | 508.19 | 417.43 |
| 2005-05-19 | 16.70 | 472.42 | 390.51 |
| 2005-05-18 | 16.70 | 472.42 | 390.51 |
| 2005-05-17 | 16.28 | 424.72 | 351.26 |
| 2005-05-13 | 18.38 | 442.60 | 358.34 |
| 2005-05-12 | 19.23 | 454.53 | 365.11 |
| 2005-05-11 | 18.81 | 454.53 | 366.75 |
| 2005-05-10 | 19.23 | 460.49 | 370.11 |
| 2005-05-09 | 19.65 | 448.57 | 358.48 |
| 2005-05-06 | 19.23 | 400.86 | 320.09 |
| 2005-05-05 | 19.65 | 388.94 | 308.65 |
| 2005-05-04 | 18.81 | 365.09 | 291.47 |
| 2005-05-03 | 17.96 | 365.09 | 294.27 |
| 2005-04-29 | 17.96 | 359.13 | 289.21 |
| 2005-04-28 | 17.96 | 359.13 | 289.21 |
| 2005-04-27 | 17.29 | 377.01 | 306.70 |
| 2005-04-26 | 17.29 | 400.86 | 327.04 |
| 2005-04-25 | 16.46 | 412.79 | 340.33 |
| 2005-04-22 | 16.46 | 359.13 | 294.25 |
| 2005-04-21 | 15.21 | 365.09 | 303.69 |
| 2005-04-20 | 13.96 | 365.09 | 308.11 |
| 2005-04-19 | 13.96 | 377.01 | 318.58 |
| 2005-04-18 | 13.13 | 377.01 | 321.65 |
| 2005-04-15 | 14.79 | 365.09 | 305.15 |
| 2005-04-14 | 16.04 | 353.16 | 290.52 |
| 2005-04-13 | 16.46 | 353.16 | 289.13 |
| 2005-04-12 | 15.21 | 353.16 | 293.34 |
| 2005-04-11 | 15.21 | 353.16 | 293.34 |
| 2005-04-08 | 15.21 | 353.16 | 293.34 |
| 2005-04-07 | 14.38 | 371.05 | 311.84 |
| 2005-04-06 | 14.38 | 371.05 | 311.84 |
| 2005-04-04 | 13.96 | 365.09 | 308.11 |
| 2005-04-01 | 13.55 | 365.09 | 309.61 |
| 2005-03-31 | 14.38 | 365.09 | 306.63 |
| 2005-03-30 | 13.55 | 365.09 | 309.61 |
| 2005-03-29 | 13.55 | 365.09 | 309.61 |
| 2005-03-24 | 14.79 | 365.09 | 305.15 |
| 2005-03-23 | 14.79 | 377.01 | 315.54 |
| 2005-03-22 | 16.46 | 412.79 | 340.33 |
| 2005-03-21 | 16.87 | 412.79 | 338.76 |
| 2005-03-18 | 16.04 | 436.64 | 362.46 |
| 2005-03-17 | 16.46 | 400.86 | 330.09 |
| 2005-03-16 | 16.04 | 400.86 | 331.63 |
| 2005-03-15 | 15.62 | 400.86 | 333.18 |
| 2005-03-14 | 16.87 | 412.79 | 338.76 |
| 2005-03-11 | 16.04 | 436.64 | 362.46 |
| 2005-03-10 | 16.04 | 448.57 | 372.74 |
| 2005-03-09 | 16.87 | 394.90 | 323.45 |
| 2005-03-08 | 16.04 | 388.94 | 321.35 |
| 2005-03-07 | 15.62 | 388.94 | 322.87 |
| 2005-03-04 | 15.21 | 436.64 | 365.80 |
| 2005-03-03 | 16.04 | 454.53 | 377.87 |
| 2005-03-02 | 16.04 | 448.57 | 372.74 |
| 2005-03-01 | 17.70 | 508.19 | 416.71 |
| 2005-02-28 | 18.54 | 400.86 | 322.54 |
| 2005-02-25 | 18.54 | 341.24 | 272.24 |
| 2005-02-24 | 17.29 | 347.20 | 281.28 |
| 2005-02-23 | 16.46 | 341.24 | 278.89 |
| 2005-02-22 | 17.70 | 353.16 | 285.00 |
| 2005-02-21 | 18.12 | 335.28 | 268.50 |
| 2005-02-18 | 18.12 | 335.28 | 268.50 |
| 2005-02-17 | 16.87 | 293.54 | 236.72 |
| 2005-02-16 | 17.29 | 269.69 | 215.19 |
| 2005-02-15 | 17.29 | 257.76 | 205.03 |
| 2005-02-14 | 17.29 | 257.76 | 205.03 |
| 2005-02-08 | 16.04 | 257.76 | 208.31 |
| 2005-02-07 | 15.62 | 257.76 | 209.41 |
| 2005-02-04 | 13.55 | 257.76 | 215.08 |
| 2005-02-03 | 13.55 | 269.69 | 225.58 |
| 2005-02-02 | 13.55 | 269.69 | 225.58 |
| 2005-02-01 | 13.55 | 269.69 | 225.58 |
| 2005-01-31 | 15.21 | 269.69 | 220.88 |
| 2005-01-28 | 13.96 | 269.69 | 224.40 |
| 2005-01-27 | 13.55 | 269.69 | 225.58 |
| 2005-01-26 | 13.96 | 269.69 | 224.40 |
| 2005-01-25 | 13.55 | 269.69 | 225.58 |
| 2005-01-24 | 11.47 | 269.69 | 231.66 |
| 2005-01-21 | 12.71 | 269.69 | 227.99 |
| 2005-01-20 | 13.55 | 269.69 | 225.58 |
| 2005-01-19 | 13.96 | 269.69 | 224.40 |
| 2005-01-18 | 13.96 | 269.69 | 224.40 |
| 2005-01-17 | 13.96 | 269.69 | 224.40 |
| 2005-01-14 | 13.13 | 269.69 | 226.78 |
| 2005-01-13 | 13.96 | 269.69 | 224.40 |
| 2005-01-12 | 13.13 | 269.69 | 226.78 |
| 2005-01-11 | 12.71 | 269.69 | 227.99 |
| 2005-01-10 | 13.13 | 281.61 | 237.32 |
| 2005-01-07 | 13.13 | 281.61 | 237.32 |
| 2005-01-06 | 14.79 | 275.65 | 227.24 |
| 2005-01-05 | 15.21 | 275.65 | 226.06 |
| 2005-01-04 | 17.29 | 293.54 | 235.53 |
| 2005-01-03 | 18.54 | 317.39 | 252.12 |
| 2004-12-31 | 18.54 | 329.31 | 262.18 |
| 2004-12-30 | 18.12 | 329.31 | 263.45 |
| 2004-12-29 | 18.95 | 317.39 | 250.89 |
| 2004-12-28 | 18.12 | 317.39 | 253.36 |
| 2004-12-24 | 18.54 | 317.39 | 252.12 |
| 2004-12-23 | 19.37 | 293.54 | 229.68 |
| 2004-12-22 | 18.12 | 269.69 | 212.97 |
| 2004-12-21 | 18.12 | 269.69 | 212.97 |
| 2004-12-20 | 18.95 | 269.69 | 210.78 |
| 2004-12-17 | 17.29 | 281.61 | 225.36 |
| 2004-12-16 | 16.87 | 281.61 | 226.52 |
| 2004-12-15 | 18.12 | 257.76 | 202.88 |
| 2004-12-14 | 17.70 | 257.76 | 203.95 |
| 2004-12-13 | 16.04 | 257.76 | 208.31 |
| 2004-12-10 | 16.04 | 257.76 | 208.31 |
| 2004-12-09 | 16.87 | 257.76 | 206.11 |
| 2004-12-08 | 17.29 | 233.91 | 184.69 |
| 2004-12-07 | 18.95 | 233.91 | 180.71 |
| 2004-12-06 | 18.54 | 233.91 | 181.69 |
| 2004-12-03 | 18.12 | 233.91 | 182.69 |
| 2004-12-02 | 19.37 | 227.95 | 174.74 |
| 2004-12-01 | 17.70 | 245.84 | 193.82 |
| 2004-11-30 | 18.12 | 257.76 | 202.88 |
| 2004-11-29 | 17.29 | 269.69 | 215.19 |
| 2004-11-26 | 16.04 | 269.69 | 218.58 |
| 2004-11-25 | 16.04 | 281.61 | 228.86 |
| 2004-11-24 | 16.87 | 317.39 | 257.13 |
| 2004-11-23 | 16.87 | 293.54 | 236.72 |
| 2004-11-22 | 14.79 | 293.54 | 242.82 |
| 2004-11-19 | 15.21 | 293.54 | 241.58 |
| 2004-11-18 | 14.79 | 293.54 | 242.82 |
| 2004-11-17 | 15.21 | 293.54 | 241.58 |
| 2004-11-16 | 14.38 | 293.54 | 244.07 |
| 2004-11-15 | 15.62 | 317.39 | 260.98 |
| 2004-11-12 | 14.79 | 317.39 | 263.60 |
| 2004-11-11 | 13.55 | 317.39 | 267.60 |
| 2004-11-10 | 13.55 | 317.39 | 267.60 |
| 2004-11-09 | 12.71 | 305.46 | 259.73 |
| 2004-11-08 | 12.71 | 305.46 | 259.73 |
| 2004-11-05 | 12.30 | 305.46 | 261.06 |
| 2004-11-04 | 11.47 | 305.46 | 263.75 |
| 2004-11-03 | 11.47 | 287.57 | 247.71 |
| 2004-11-02 | 11.47 | 269.69 | 231.66 |
| 2004-11-01 | 9.39 | 269.69 | 237.96 |
| 2004-10-29 | 9.39 | 263.72 | 232.51 |
| 2004-10-28 | 9.80 | 263.72 | 231.25 |
| 2004-10-27 | 7.35 | 263.72 | 238.81 |
| 2004-10-26 | 6.94 | 263.72 | 240.10 |
| 2004-10-25 | 6.54 | 269.69 | 247.00 |
| 2004-10-21 | 8.58 | 281.61 | 251.46 |
| 2004-10-20 | 8.17 | 311.42 | 280.35 |
| 2004-10-19 | 9.80 | 311.42 | 274.70 |
| 2004-10-18 | 8.17 | 293.54 | 263.82 |
| 2004-10-15 | 8.99 | 305.46 | 272.03 |
| 2004-10-14 | 8.58 | 293.54 | 262.45 |
| 2004-10-13 | 9.39 | 293.54 | 259.74 |
| 2004-10-12 | 10.21 | 293.54 | 257.08 |
| 2004-10-11 | 10.21 | 293.54 | 257.08 |
| 2004-10-08 | 9.80 | 299.50 | 263.84 |
| 2004-10-07 | 11.43 | 317.39 | 274.56 |
| 2004-10-06 | 11.03 | 311.42 | 270.56 |
| 2004-10-05 | 11.03 | 317.39 | 275.93 |
| 2004-10-04 | 11.03 | 317.39 | 275.93 |
| 2004-09-30 | 9.39 | 305.46 | 270.64 |
| 2004-09-28 | 7.76 | 293.54 | 265.19 |
| 2004-09-27 | 7.76 | 305.46 | 276.26 |
| 2004-09-24 | 8.99 | 305.46 | 272.03 |
| 2004-09-23 | 10.62 | 329.31 | 288.10 |
| 2004-09-22 | 10.62 | 299.50 | 261.15 |
| 2004-09-21 | 10.62 | 263.72 | 228.81 |
| 2004-09-20 | 9.80 | 239.87 | 209.53 |
| 2004-09-17 | 10.21 | 204.10 | 175.92 |
| 2004-09-16 | 9.80 | 216.02 | 187.81 |
| 2004-09-15 | 8.58 | 251.80 | 224.01 |
| 2004-09-14 | 9.39 | 251.80 | 221.59 |
| 2004-09-13 | 8.99 | 257.76 | 228.26 |
| 2004-09-10 | 7.76 | 216.02 | 193.26 |
| 2004-09-09 | 7.35 | 216.02 | 194.38 |
| 2004-09-08 | 8.58 | 216.02 | 191.06 |
| 2004-09-07 | 8.99 | 221.98 | 195.44 |
| 2004-09-06 | 8.99 | 198.13 | 173.55 |
| 2004-09-03 | 7.76 | 198.13 | 176.66 |
| 2004-09-02 | 8.17 | 198.13 | 175.62 |
| 2004-09-01 | 7.76 | 198.13 | 176.66 |
| 2004-08-31 | 7.35 | 198.13 | 177.71 |
| 2004-08-30 | 7.35 | 204.10 | 183.27 |
| 2004-08-27 | 6.13 | 198.13 | 180.92 |
| 2004-08-26 | 6.13 | 195.75 | 178.67 |
| 2004-08-25 | 6.13 | 193.36 | 176.42 |
| 2004-08-24 | 5.31 | 193.36 | 178.57 |
| 2004-08-23 | 2.86 | 198.13 | 189.84 |
| 2004-08-20 | 2.45 | 198.13 | 190.99 |
| 2004-08-19 | 3.27 | 198.13 | 188.69 |
| 2004-08-18 | 1.23 | 181.44 | 178.02 |
| 2004-08-17 | 1.64 | 174.28 | 169.86 |
| 2004-08-16 | 1.23 | 174.28 | 170.95 |
| 2004-08-13 | 2.05 | 174.28 | 168.78 |
| 2004-08-12 | 2.86 | 174.28 | 166.65 |
| 2004-08-11 | 2.05 | 174.28 | 168.78 |
| 2004-08-10 | 2.45 | 174.28 | 167.71 |
| 2004-08-09 | 3.27 | 174.28 | 165.60 |
| 2004-08-06 | 3.27 | 174.28 | 165.60 |
| 2004-08-05 | 4.09 | 174.28 | 163.51 |
| 2004-08-04 | 1.64 | 174.28 | 169.86 |
| 2004-08-03 | 1.64 | 174.28 | 169.86 |
| 2004-08-02 | 0.82 | 174.28 | 172.05 |
| 2004-07-30 | 1.64 | 174.28 | 169.86 |
| 2004-07-29 | 0.82 | 174.28 | 172.05 |
| 2004-07-28 | 2.05 | 174.28 | 168.78 |
| 2004-07-27 | 1.64 | 182.63 | 178.07 |
| 2004-07-26 | 2.05 | 182.63 | 176.96 |
| 2004-07-23 | 2.86 | 182.63 | 174.76 |
| 2004-07-22 | 2.05 | 182.63 | 176.96 |
| 2004-07-21 | 2.45 | 182.63 | 175.86 |
| 2004-07-20 | 0.41 | 181.44 | 180.28 |
| 2004-07-19 | 0.41 | 210.06 | 208.78 |
| 2004-07-16 | 0.41 | 192.17 | 190.97 |
| 2004-07-15 | -0.81 | 198.13 | 200.57 |
| 2004-07-14 | -0.81 | 198.13 | 200.57 |
| 2004-07-13 | 0.41 | 198.13 | 196.91 |
| 2004-07-12 | 1.23 | 196.94 | 193.33 |
| 2004-07-09 | 1.23 | 195.75 | 192.15 |
| 2004-07-08 | 0.41 | 195.75 | 194.53 |
| 2004-07-07 | 2.05 | 198.13 | 192.15 |
| 2004-07-06 | 2.05 | 198.13 | 192.15 |
| 2004-07-05 | 1.23 | 196.94 | 193.33 |
| 2004-07-02 | 1.23 | 196.94 | 193.33 |
| 2004-06-30 | 1.64 | 198.13 | 193.33 |
| 2004-06-29 | 0.41 | 198.13 | 196.91 |
| 2004-06-28 | 1.23 | 198.13 | 194.51 |
| 2004-06-25 | 0.82 | 198.13 | 195.70 |
| 2004-06-24 | 0.82 | 198.13 | 195.70 |
| 2004-06-23 | -1.63 | 195.75 | 200.64 |
| 2004-06-21 | -1.63 | 194.56 | 199.43 |
| 2004-06-18 | -2.04 | 193.36 | 199.46 |
| 2004-06-17 | 0.41 | 195.75 | 194.53 |
| 2004-06-16 | 0.82 | 196.94 | 194.52 |
| 2004-06-15 | 0.01 | 195.75 | 195.73 |
| 2004-06-14 | 0.01 | 195.75 | 195.73 |
| 2004-06-11 | 2.86 | 196.94 | 188.68 |
| 2004-06-10 | 3.27 | 196.94 | 187.54 |
| 2004-06-09 | 2.05 | 196.94 | 190.99 |
| 2004-06-08 | 2.05 | 195.75 | 189.82 |
| 2004-06-07 | 2.45 | 194.56 | 187.50 |
| 2004-06-04 | -0.81 | 193.36 | 195.76 |
| 2004-06-03 | -1.63 | 194.56 | 199.43 |
| 2004-06-02 | 1.23 | 195.75 | 192.15 |
| 2004-06-01 | 0.41 | 196.94 | 195.72 |
| 2004-05-31 | 0.82 | 198.13 | 195.70 |
| 2004-05-28 | 0.41 | 196.94 | 195.72 |
| 2004-05-27 | -0.81 | 196.94 | 199.37 |
| 2004-05-25 | -3.26 | 193.36 | 203.25 |
| 2004-05-24 | -3.67 | 193.36 | 204.53 |
| 2004-05-21 | -4.08 | 195.75 | 208.32 |
| 2004-05-20 | -6.12 | 194.56 | 213.75 |
| 2004-05-19 | -5.30 | 198.13 | 214.82 |
| 2004-05-18 | -8.57 | 195.75 | 223.46 |
| 2004-05-17 | -9.79 | 204.10 | 237.10 |
| 2004-05-14 | -6.93 | 221.98 | 245.97 |
| 2004-05-13 | -5.71 | 233.91 | 254.13 |
| 2004-05-12 | -5.30 | 233.91 | 252.60 |
| 2004-05-11 | -4.89 | 239.87 | 257.36 |
| 2004-05-10 | -5.30 | 233.91 | 252.60 |
| 2004-05-07 | -2.04 | 239.87 | 246.93 |
| 2004-05-06 | -1.63 | 239.87 | 245.49 |
| 2004-05-05 | -2.04 | 239.87 | 246.93 |
| 2004-05-04 | -0.40 | 233.91 | 235.26 |
| 2004-05-03 | -2.44 | 239.87 | 248.39 |
| 2004-04-30 | -1.63 | 239.87 | 245.49 |
| 2004-04-29 | -1.63 | 251.80 | 257.62 |
| 2004-04-28 | -0.16 | 251.80 | 252.35 |
| 2004-04-27 | 0.24 | 251.80 | 250.94 |
| 2004-04-26 | -0.16 | 251.80 | 252.35 |
| 2004-04-23 | 1.86 | 257.76 | 251.24 |
| 2004-04-22 | -0.16 | 245.84 | 246.38 |
| 2004-04-21 | 0.24 | 251.80 | 250.94 |
| 2004-04-20 | 1.45 | 257.76 | 252.64 |
| 2004-04-19 | 1.86 | 257.76 | 251.24 |
| 2004-04-16 | 1.86 | 257.76 | 251.24 |
| 2004-04-15 | 2.26 | 257.76 | 249.86 |
| 2004-04-14 | 3.87 | 257.76 | 244.44 |
| 2004-04-13 | 7.09 | 263.72 | 239.65 |
| 2004-04-08 | 5.88 | 263.72 | 243.52 |
| 2004-04-07 | 5.88 | 263.72 | 243.52 |
| 2004-04-06 | 5.88 | 263.72 | 243.52 |
| 2004-04-02 | 4.27 | 251.80 | 237.39 |
| 2004-04-01 | 3.47 | 257.76 | 245.78 |
| 2004-03-31 | 3.87 | 257.76 | 244.44 |
| 2004-03-30 | 3.87 | 263.72 | 250.18 |
| 2004-03-29 | 2.26 | 263.72 | 255.69 |
| 2004-03-26 | 2.26 | 257.76 | 249.86 |
| 2004-03-25 | 2.66 | 263.72 | 254.30 |
| 2004-03-24 | 3.87 | 263.72 | 250.18 |
| 2004-03-23 | 3.06 | 269.69 | 258.70 |
| 2004-03-22 | 2.26 | 257.76 | 249.86 |
| 2004-03-19 | 3.87 | 263.72 | 250.18 |
| 2004-03-18 | 4.67 | 257.76 | 241.79 |
| 2004-03-17 | 5.88 | 263.72 | 243.52 |
| 2004-03-16 | 5.08 | 269.69 | 251.83 |
| 2004-03-15 | 4.67 | 281.61 | 264.57 |
| 2004-03-12 | 5.08 | 275.65 | 257.50 |
| 2004-03-11 | 5.88 | 299.50 | 277.31 |
| 2004-03-10 | 7.09 | 311.42 | 284.19 |
| 2004-03-09 | 8.70 | 365.09 | 327.87 |
| 2004-03-08 | 9.91 | 377.01 | 334.02 |
| 2004-03-05 | 8.70 | 377.01 | 338.84 |
| 2004-03-04 | 9.10 | 371.05 | 331.75 |
| 2004-03-03 | 9.10 | 353.16 | 315.36 |
| 2004-03-02 | 11.52 | 371.05 | 322.40 |
| 2004-03-01 | 12.73 | 388.94 | 333.74 |
| 2004-02-27 | 13.13 | 400.86 | 342.74 |
| 2004-02-26 | 10.71 | 377.01 | 330.86 |
| 2004-02-25 | 10.31 | 341.24 | 300.00 |
| 2004-02-24 | 11.92 | 335.28 | 288.92 |
| 2004-02-23 | 11.52 | 239.87 | 204.77 |
| 2004-02-20 | 12.73 | 233.91 | 196.22 |
| 2004-02-19 | 12.32 | 245.84 | 207.89 |
| 2004-02-18 | 13.13 | 239.87 | 200.43 |
| 2004-02-17 | 12.32 | 233.91 | 197.28 |
| 2004-02-16 | 12.32 | 233.91 | 197.28 |
| 2004-02-13 | 11.11 | 233.91 | 200.51 |
| 2004-02-12 | 10.71 | 210.06 | 180.06 |
| 2004-02-11 | 9.50 | 233.91 | 204.93 |
| 2004-02-10 | 9.50 | 216.02 | 188.59 |
| 2004-02-09 | 9.91 | 188.59 | 162.58 |
| 2004-02-06 | 7.89 | 198.13 | 176.32 |
| 2004-02-05 | 5.88 | 198.13 | 181.57 |
| 2004-02-04 | 5.88 | 198.13 | 181.57 |
| 2004-02-03 | 6.28 | 198.13 | 180.51 |
| 2004-02-02 | 5.48 | 198.13 | 182.65 |
| 2004-01-30 | 7.89 | 198.13 | 176.32 |
| 2004-01-29 | 7.89 | 198.13 | 176.32 |
| 2004-01-28 | 8.70 | 221.98 | 196.22 |
| 2004-01-27 | 11.52 | 233.91 | 199.42 |
| 2004-01-26 | 11.11 | 251.80 | 216.61 |
| 2004-01-21 | 11.52 | 239.87 | 204.77 |
| 2004-01-20 | 9.50 | 233.91 | 204.93 |
| 2004-01-19 | 7.89 | 221.98 | 198.43 |
| 2004-01-16 | 6.69 | 180.25 | 162.68 |
| 2004-01-15 | 7.49 | 174.28 | 155.17 |
| 2004-01-14 | 7.89 | 180.25 | 159.74 |
| 2004-01-13 | 8.70 | 180.25 | 157.82 |
| 2004-01-12 | 8.30 | 170.71 | 149.97 |
| 2004-01-09 | 8.30 | 169.51 | 148.87 |
| 2004-01-08 | 6.69 | 176.67 | 159.33 |
| 2004-01-07 | 6.28 | 183.82 | 167.04 |
| 2004-01-06 | 5.48 | 183.82 | 169.08 |
| 2004-01-05 | 5.48 | 183.82 | 169.08 |
| 2004-01-02 | 3.47 | 183.82 | 174.32 |
| 2003-12-31 | 2.66 | 162.36 | 155.56 |
| 2003-12-30 | 1.45 | 198.13 | 193.86 |
| 2003-12-29 | 0.65 | 198.13 | 196.22 |
| 2003-12-24 | 1.05 | 198.13 | 195.04 |
| 2003-12-23 | 1.05 | 198.13 | 195.04 |
| 2003-12-22 | 1.05 | 210.06 | 206.84 |
| 2003-12-19 | 0.24 | 198.13 | 197.41 |
| 2003-12-18 | -0.96 | 198.13 | 201.03 |
| 2003-12-17 | -1.37 | 198.13 | 202.26 |
| 2003-12-16 | -0.16 | 198.13 | 198.60 |
| 2003-12-15 | 1.05 | 210.06 | 206.84 |
| 2003-12-12 | 2.66 | 245.84 | 236.87 |
| 2003-12-11 | 1.86 | 198.13 | 192.70 |
| 2003-12-10 | 0.65 | 198.13 | 196.22 |
| 2003-12-09 | 0.65 | 210.06 | 208.06 |
| 2003-12-08 | -1.37 | 210.06 | 214.35 |
| 2003-12-05 | -0.16 | 210.06 | 210.55 |
| 2003-12-04 | -0.16 | 210.06 | 210.55 |
| 2003-12-03 | 0.24 | 210.06 | 209.30 |
| 2003-12-02 | 0.65 | 221.98 | 219.91 |
| 2003-12-01 | 1.05 | 198.13 | 195.04 |
| 2003-11-28 | -0.16 | 198.13 | 198.60 |
| 2003-11-27 | -1.37 | 189.79 | 193.80 |
| 2003-11-26 | -2.17 | 189.79 | 196.22 |
| 2003-11-25 | -2.57 | 198.13 | 206.01 |
| 2003-11-24 | -4.18 | 198.13 | 211.15 |
| 2003-11-21 | -4.59 | 198.13 | 212.46 |
| 2003-11-20 | -4.18 | 198.13 | 211.15 |
| 2003-11-19 | -3.38 | 204.10 | 214.73 |
| 2003-11-18 | -2.57 | 233.91 | 242.73 |
| 2003-11-17 | -2.98 | 233.91 | 244.15 |
| 2003-11-14 | -1.37 | 233.91 | 238.53 |
| 2003-11-13 | -1.37 | 233.91 | 238.53 |
| 2003-11-12 | -2.98 | 227.95 | 238.01 |
| 2003-11-11 | -2.98 | 227.95 | 238.01 |
| 2003-11-10 | -1.37 | 251.80 | 256.67 |
| 2003-11-07 | -0.96 | 233.91 | 237.16 |
| 2003-11-06 | -1.77 | 245.84 | 252.06 |
| 2003-11-05 | 0.24 | 245.84 | 244.99 |
| 2003-11-04 | 0.65 | 233.91 | 231.76 |
| 2003-11-03 | 0.24 | 239.87 | 239.04 |
| 2003-10-31 | -1.77 | 251.80 | 258.13 |
| 2003-10-30 | -1.77 | 251.80 | 258.13 |
| 2003-10-29 | -1.53 | 251.80 | 257.25 |
| 2003-10-28 | -2.32 | 239.87 | 247.94 |
| 2003-10-27 | -5.48 | 245.84 | 265.89 |
| 2003-10-24 | -5.09 | 239.87 | 258.08 |
| 2003-10-23 | -5.09 | 239.87 | 258.08 |
| 2003-10-22 | -1.53 | 257.76 | 263.31 |
| 2003-10-21 | -1.53 | 257.76 | 263.31 |
| 2003-10-20 | -1.92 | 263.72 | 270.85 |
| 2003-10-17 | -2.71 | 293.54 | 304.51 |
| 2003-10-16 | -3.50 | 305.46 | 320.18 |
| 2003-10-15 | -3.11 | 311.42 | 324.62 |
| 2003-10-14 | -3.90 | 311.42 | 328.12 |
| 2003-10-13 | -3.11 | 311.42 | 324.62 |
| 2003-10-10 | -3.90 | 311.42 | 328.12 |
| 2003-10-09 | -5.09 | 317.39 | 339.75 |
| 2003-10-08 | -5.48 | 329.31 | 354.21 |
| 2003-10-07 | -5.09 | 335.28 | 358.60 |
| 2003-10-06 | -5.09 | 353.16 | 377.44 |
| 2003-10-03 | -5.48 | 353.16 | 379.44 |
| 2003-10-02 | -6.67 | 335.28 | 366.37 |
| 2003-09-30 | -9.44 | 347.20 | 393.79 |
| 2003-09-29 | -9.83 | 359.13 | 409.19 |
| 2003-09-26 | -9.04 | 359.13 | 404.76 |
| 2003-09-25 | -8.25 | 371.05 | 413.40 |
| 2003-09-24 | -9.04 | 382.98 | 430.98 |
| 2003-09-23 | -11.81 | 359.13 | 420.60 |
| 2003-09-22 | -12.20 | 353.16 | 416.16 |
| 2003-09-19 | -11.41 | 353.16 | 411.55 |
| 2003-09-18 | -10.62 | 359.13 | 413.69 |
| 2003-09-17 | -10.23 | 359.13 | 411.43 |
| 2003-09-16 | -11.02 | 341.24 | 395.87 |
| 2003-09-15 | -11.02 | 353.16 | 409.27 |
| 2003-09-11 | -12.20 | 347.20 | 409.37 |
| 2003-09-10 | -12.60 | 335.28 | 398.03 |
| 2003-09-09 | -11.02 | 371.05 | 429.38 |
| 2003-09-08 | -10.23 | 394.90 | 451.28 |
| 2003-09-05 | -10.23 | 388.94 | 444.64 |
| 2003-09-04 | -10.23 | 400.86 | 457.92 |
| 2003-09-03 | -10.23 | 412.79 | 471.21 |
| 2003-09-02 | -11.81 | 418.75 | 488.21 |
| 2003-09-01 | -11.81 | 424.72 | 494.97 |
| 2003-08-29 | -12.20 | 406.83 | 477.28 |
| 2003-08-28 | -13.39 | 412.79 | 492.07 |
| 2003-08-27 | -14.18 | 406.83 | 490.58 |
| 2003-08-26 | -13.39 | 388.94 | 464.53 |
| 2003-08-25 | -13.39 | 394.90 | 471.42 |
| 2003-08-22 | -13.39 | 353.16 | 423.23 |
| 2003-08-21 | -14.18 | 317.39 | 386.36 |
| 2003-08-20 | -15.76 | 323.35 | 402.57 |
| 2003-08-19 | -15.76 | 323.35 | 402.57 |
| 2003-08-18 | -16.16 | 323.35 | 404.94 |
| 2003-08-15 | -16.55 | 281.61 | 357.32 |
| 2003-08-14 | -17.35 | 281.61 | 361.69 |
| 2003-08-13 | -17.74 | 353.16 | 450.90 |
| 2003-08-12 | -18.93 | 400.86 | 517.80 |
| 2003-08-11 | -18.93 | 448.57 | 576.64 |
| 2003-08-08 | -20.51 | 180.25 | 252.55 |
| 2003-08-07 | -20.11 | 180.25 | 250.81 |
| 2003-08-06 | -20.11 | 180.25 | 250.81 |
| 2003-08-05 | -18.53 | 180.25 | 243.99 |
| 2003-08-04 | -18.53 | 180.25 | 243.99 |
| 2003-08-01 | -18.14 | 174.28 | 235.05 |
| 2003-07-31 | -19.32 | 163.55 | 226.67 |
| 2003-07-30 | -19.32 | 156.40 | 217.80 |
| 2003-07-29 | -18.14 | 154.01 | 210.28 |
| 2003-07-28 | -18.53 | 156.40 | 214.72 |
| 2003-07-25 | -20.51 | 148.05 | 212.05 |
| 2003-07-24 | -20.51 | 148.05 | 212.05 |
| 2003-07-23 | -20.90 | 148.05 | 213.61 |
| 2003-07-22 | -20.11 | 148.05 | 210.50 |
| 2003-07-21 | -19.32 | 148.05 | 207.46 |
| 2003-07-18 | -18.53 | 148.05 | 204.47 |
| 2003-07-17 | -19.32 | 148.05 | 207.46 |
| 2003-07-16 | -18.53 | 148.05 | 204.47 |
| 2003-07-15 | -19.32 | 142.08 | 200.07 |
| 2003-07-14 | -18.93 | 142.08 | 198.60 |
| 2003-07-11 | -20.11 | 132.54 | 191.09 |
| 2003-07-10 | -20.11 | 132.54 | 191.09 |
| 2003-07-09 | -19.72 | 126.58 | 182.23 |
| 2003-07-08 | -20.11 | 126.58 | 183.63 |
| 2003-07-07 | -20.90 | 114.66 | 171.39 |
| 2003-07-04 | -22.88 | 126.58 | 193.81 |
| 2003-07-03 | -23.28 | 111.08 | 175.12 |
| 2003-07-02 | -23.28 | 111.08 | 175.12 |
| 2003-06-30 | -23.67 | 111.08 | 176.55 |
| 2003-06-27 | -22.49 | 112.27 | 173.85 |
| 2003-06-26 | -22.88 | 126.58 | 193.81 |
| 2003-06-25 | -22.49 | 102.73 | 161.54 |
| 2003-06-24 | -22.49 | 102.73 | 161.54 |
| 2003-06-23 | -21.70 | 126.58 | 189.36 |
| 2003-06-20 | -20.51 | 126.58 | 185.04 |
| 2003-06-19 | -20.51 | 114.66 | 170.04 |
| 2003-06-18 | -20.51 | 126.58 | 185.04 |
| 2003-06-17 | -20.11 | 126.58 | 183.63 |
| 2003-06-16 | -21.30 | 126.58 | 187.91 |
| 2003-06-13 | -21.30 | 126.58 | 187.91 |
| 2003-06-12 | -22.09 | 126.58 | 190.83 |
| 2003-06-11 | -22.49 | 126.58 | 192.31 |
| 2003-06-10 | -22.49 | 126.58 | 192.31 |
| 2003-06-09 | -22.09 | 126.58 | 190.83 |
| 2003-06-06 | -21.70 | 126.58 | 189.36 |
| 2003-06-05 | -23.28 | 126.58 | 195.33 |
| 2003-06-03 | -22.49 | 126.58 | 192.31 |
| 2003-06-02 | -23.28 | 126.58 | 195.33 |
| 2003-05-30 | -24.07 | 126.58 | 198.40 |
| 2003-05-29 | -24.07 | 126.58 | 198.40 |
| 2003-05-28 | -23.67 | 126.58 | 196.86 |
| 2003-05-27 | -24.46 | 126.58 | 199.97 |
| 2003-05-26 | -24.07 | 126.58 | 198.40 |
| 2003-05-23 | -25.65 | 126.58 | 204.75 |
| 2003-05-22 | -26.84 | 128.97 | 212.95 |
| 2003-05-21 | -27.63 | 128.97 | 216.37 |
| 2003-05-20 | -27.63 | 133.74 | 222.97 |
| 2003-05-19 | -27.63 | 133.74 | 222.97 |
| 2003-05-16 | -27.23 | 133.74 | 221.21 |
| 2003-05-15 | -26.84 | 124.20 | 206.43 |
| 2003-05-14 | -26.84 | 117.04 | 196.65 |
| 2003-05-13 | -27.23 | 126.58 | 211.38 |
| 2003-05-12 | -26.84 | 136.12 | 222.73 |
| 2003-05-09 | -28.02 | 136.12 | 228.05 |
| 2003-05-07 | -29.21 | 136.12 | 233.55 |
| 2003-05-06 | -29.21 | 150.43 | 253.77 |
| 2003-05-05 | -29.21 | 150.43 | 253.77 |
| 2003-05-02 | -30.00 | 150.43 | 257.76 |
| 2003-04-30 | -30.40 | 150.43 | 259.80 |
| 2003-04-29 | -30.40 | 150.43 | 259.80 |
| 2003-04-28 | -32.69 | 150.43 | 272.06 |
| 2003-04-25 | -33.08 | 150.43 | 274.21 |
| 2003-04-24 | -33.08 | 150.43 | 274.21 |
| 2003-04-23 | -32.69 | 150.43 | 272.06 |
| 2003-04-22 | -31.92 | 150.43 | 267.83 |
| 2003-04-17 | -32.30 | 150.43 | 269.93 |
| 2003-04-16 | -31.53 | 150.43 | 265.75 |
| 2003-04-15 | -31.53 | 138.51 | 248.34 |
| 2003-04-14 | -32.30 | 150.43 | 269.93 |
| 2003-04-11 | -31.53 | 162.36 | 283.17 |
| 2003-04-10 | -31.92 | 162.36 | 285.35 |
| 2003-04-09 | -31.53 | 162.36 | 283.17 |
| 2003-04-08 | -30.37 | 162.36 | 276.78 |
| 2003-04-07 | -29.21 | 174.28 | 287.45 |
| 2003-04-04 | -30.37 | 186.21 | 311.04 |
| 2003-04-03 | -31.53 | 186.21 | 318.00 |
| 2003-04-02 | -31.14 | 186.21 | 315.65 |
| 2003-04-01 | -31.92 | 186.21 | 320.38 |
| 2003-03-31 | -31.53 | 186.21 | 318.00 |
| 2003-03-28 | -30.37 | 148.05 | 256.23 |
| 2003-03-27 | -29.98 | 148.05 | 254.26 |
| 2003-03-26 | -28.82 | 148.05 | 248.49 |
| 2003-03-25 | -28.82 | 148.05 | 248.49 |
| 2003-03-24 | -28.43 | 148.05 | 246.60 |
| 2003-03-21 | -27.66 | 148.05 | 242.90 |
| 2003-03-20 | -27.66 | 148.05 | 242.90 |
| 2003-03-19 | -28.05 | 148.05 | 244.74 |
| 2003-03-18 | -29.60 | 148.05 | 252.32 |
| 2003-03-17 | -31.14 | 90.81 | 177.10 |
| 2003-03-14 | -29.98 | 150.43 | 257.67 |
| 2003-03-13 | -31.53 | 198.13 | 335.42 |
| 2003-03-12 | -30.76 | 198.13 | 330.55 |
| 2003-03-11 | -30.76 | 198.13 | 330.55 |
| 2003-03-10 | -31.14 | 198.13 | 332.97 |
| 2003-03-07 | -30.37 | 198.13 | 328.16 |
| 2003-03-06 | -29.98 | 198.13 | 325.80 |
| 2003-03-05 | -28.82 | 198.13 | 318.85 |
| 2003-03-04 | -28.43 | 198.13 | 316.59 |
| 2003-03-03 | -27.66 | 198.13 | 312.13 |
| 2003-02-28 | -29.21 | 198.13 | 321.14 |
| 2003-02-27 | -28.43 | 221.98 | 349.92 |
| 2003-02-26 | -28.82 | 221.98 | 352.36 |
| 2003-02-25 | -28.82 | 221.98 | 352.36 |
| 2003-02-24 | -28.43 | 221.98 | 349.92 |
| 2003-02-21 | -28.43 | 221.98 | 349.92 |
| 2003-02-20 | -26.89 | 233.91 | 356.71 |
| 2003-02-19 | -26.89 | 233.91 | 356.71 |
| 2003-02-18 | -26.89 | 233.91 | 356.71 |
| 2003-02-17 | -27.27 | 233.91 | 359.14 |
| 2003-02-14 | -28.43 | 233.91 | 366.58 |
| 2003-02-13 | -28.82 | 233.91 | 369.12 |
| 2003-02-12 | -27.27 | 233.91 | 359.14 |
| 2003-02-11 | -28.82 | 233.91 | 369.12 |
| 2003-02-10 | -28.82 | 233.91 | 369.12 |
| 2003-02-07 | -28.82 | 233.91 | 369.12 |
| 2003-02-06 | -29.21 | 233.91 | 371.68 |
| 2003-02-05 | -28.43 | 233.91 | 366.58 |
| 2003-02-04 | -28.05 | 233.91 | 364.07 |
| 2003-01-30 | -28.05 | 233.91 | 364.07 |
| 2003-01-29 | -28.43 | 233.91 | 366.58 |
| 2003-01-28 | -27.66 | 233.91 | 361.59 |
| 2003-01-27 | -28.05 | 233.91 | 364.07 |
| 2003-01-24 | -26.89 | 233.91 | 356.71 |
| 2003-01-23 | -25.34 | 233.91 | 347.24 |
| 2003-01-22 | -25.73 | 233.91 | 349.57 |
| 2003-01-21 | -25.73 | 233.91 | 349.57 |
| 2003-01-20 | -25.73 | 233.91 | 349.57 |
| 2003-01-17 | -24.95 | 233.91 | 344.94 |
| 2003-01-16 | -24.57 | 233.91 | 342.65 |
| 2003-01-15 | -23.02 | 233.91 | 333.76 |
| 2003-01-14 | -23.79 | 233.91 | 338.16 |
| 2003-01-13 | -23.41 | 233.91 | 335.95 |
| 2003-01-10 | -24.18 | 233.91 | 340.40 |
| 2003-01-09 | -24.57 | 233.91 | 342.65 |
| 2003-01-08 | -24.57 | 233.91 | 342.65 |
| 2003-01-07 | -24.95 | 233.91 | 344.94 |
| 2003-01-06 | -24.95 | 233.91 | 344.94 |
| 2003-01-03 | -25.34 | 233.91 | 347.24 |
| 2003-01-02 | -27.66 | 233.91 | 361.59 |
| 2002-12-31 | -27.27 | 233.91 | 359.14 |
| 2002-12-30 | -27.66 | 175.48 | 280.81 |
| 2002-12-27 | -26.50 | 158.78 | 252.08 |
| 2002-12-24 | -25.73 | 138.51 | 221.12 |
| 2002-12-23 | -25.34 | 114.66 | 187.51 |
| 2002-12-20 | -24.95 | 90.81 | 154.25 |
| 2002-12-19 | -25.73 | 90.81 | 156.90 |
| 2002-12-18 | -25.73 | 90.81 | 156.90 |
| 2002-12-17 | -24.18 | 90.81 | 151.65 |
| 2002-12-16 | -24.95 | 90.81 | 154.25 |
| 2002-12-13 | -24.18 | 90.81 | 151.65 |
| 2002-12-12 | -23.79 | 90.81 | 150.38 |
| 2002-12-11 | -23.79 | 90.81 | 150.38 |
| 2002-12-10 | -23.79 | 90.81 | 150.38 |
| 2002-12-09 | -23.02 | 90.81 | 147.86 |
| 2002-12-06 | -22.25 | 90.81 | 145.39 |
| 2002-12-05 | -22.25 | 90.81 | 145.39 |
| 2002-12-04 | -22.63 | 90.81 | 146.62 |
| 2002-12-03 | -20.31 | 90.81 | 139.44 |
| 2002-12-02 | -20.70 | 102.73 | 155.64 |
| 2002-11-29 | -21.47 | 102.73 | 158.16 |
| 2002-11-28 | -21.47 | 102.73 | 158.16 |
| 2002-11-27 | -22.63 | 102.73 | 162.04 |
| 2002-11-26 | -22.25 | 100.35 | 157.66 |
| 2002-11-25 | -21.47 | 106.31 | 162.72 |
| 2002-11-22 | -21.86 | 106.31 | 164.02 |
| 2002-11-21 | -22.63 | 100.35 | 158.95 |
| 2002-11-20 | -22.63 | 100.35 | 158.95 |
| 2002-11-19 | -23.02 | 90.81 | 147.86 |
| 2002-11-18 | -23.41 | 78.88 | 133.54 |
| 2002-11-15 | -23.41 | 60.99 | 110.19 |
| 2002-11-14 | -24.57 | 100.35 | 165.59 |
| 2002-11-13 | -25.73 | 102.73 | 172.95 |
| 2002-11-12 | -25.73 | 102.73 | 172.95 |
| 2002-11-11 | -26.11 | 102.73 | 174.38 |
| 2002-11-08 | -24.18 | 102.73 | 167.38 |
| 2002-11-07 | -23.79 | 102.73 | 166.03 |
| 2002-11-06 | -24.57 | 102.73 | 168.75 |
| 2002-11-05 | -24.95 | 107.50 | 176.50 |
| 2002-11-04 | -24.57 | 102.73 | 168.75 |
| 2002-11-01 | -27.27 | 102.73 | 178.76 |
| 2002-10-31 | -26.50 | 102.73 | 175.83 |
| 2002-10-30 | -25.49 | 100.35 | 168.90 |
| 2002-10-29 | -25.11 | 96.77 | 162.76 |
| 2002-10-28 | -23.59 | 84.84 | 141.92 |
| 2002-10-25 | -24.73 | 84.84 | 145.59 |
| 2002-10-24 | -23.97 | 66.95 | 119.60 |
| 2002-10-23 | -23.97 | 66.95 | 119.60 |
| 2002-10-22 | -25.87 | 66.95 | 125.23 |
| 2002-10-21 | -25.87 | 66.95 | 125.23 |
| 2002-10-18 | -25.49 | 66.95 | 124.08 |
| 2002-10-17 | -25.87 | 66.95 | 125.23 |
| 2002-10-16 | -26.64 | 69.34 | 130.82 |
| 2002-10-15 | -27.78 | 66.95 | 131.16 |
| 2002-10-11 | -30.44 | 66.95 | 140.00 |
| 2002-10-10 | -31.20 | 66.95 | 142.66 |
| 2002-10-09 | -30.44 | 66.95 | 140.00 |
| 2002-10-08 | -30.06 | 66.95 | 138.70 |
| 2002-10-07 | -30.82 | 66.95 | 141.32 |
| 2002-10-04 | -30.06 | 66.95 | 138.70 |
| 2002-10-03 | -30.44 | 66.95 | 140.00 |
| 2002-10-02 | -28.92 | 76.50 | 148.29 |
| 2002-09-30 | -29.68 | 76.50 | 150.97 |
| 2002-09-27 | -28.16 | 76.50 | 145.66 |
| 2002-09-26 | -28.16 | 76.50 | 145.66 |
| 2002-09-25 | -29.30 | 78.88 | 153.00 |
| 2002-09-24 | -28.54 | 78.88 | 150.31 |
| 2002-09-23 | -28.16 | 78.88 | 148.98 |
| 2002-09-20 | -27.78 | 78.88 | 147.67 |
| 2002-09-19 | -26.64 | 90.81 | 160.08 |
| 2002-09-18 | -27.02 | 90.81 | 161.43 |
| 2002-09-17 | -24.73 | 90.81 | 153.51 |
| 2002-09-16 | -26.26 | 90.81 | 158.74 |
| 2002-09-13 | -25.49 | 90.81 | 156.10 |
| 2002-09-12 | -23.21 | 90.81 | 148.49 |
| 2002-09-11 | -23.97 | 90.81 | 150.97 |
| 2002-09-10 | -23.59 | 90.81 | 149.73 |
| 2002-09-09 | -24.73 | 96.77 | 161.43 |
| 2002-09-06 | -24.73 | 102.73 | 169.35 |
| 2002-09-05 | -24.73 | 102.73 | 169.35 |
| 2002-09-04 | -23.97 | 114.66 | 182.35 |
| 2002-09-03 | -24.35 | 123.00 | 194.80 |
| 2002-09-02 | -23.59 | 78.88 | 134.12 |
| 2002-08-30 | -22.07 | 78.88 | 129.55 |
| 2002-08-29 | -22.07 | 78.88 | 129.55 |
| 2002-08-28 | -22.07 | 78.88 | 129.55 |
| 2002-08-27 | -21.31 | 78.88 | 127.33 |
| 2002-08-26 | -20.93 | 78.88 | 126.24 |
| 2002-08-23 | -20.55 | 78.88 | 125.16 |
| 2002-08-22 | -19.79 | 78.88 | 123.02 |
| 2002-08-21 | -19.79 | 78.88 | 123.02 |
| 2002-08-20 | -20.17 | 78.88 | 124.08 |
| 2002-08-19 | -21.31 | 78.88 | 127.33 |
| 2002-08-16 | -21.31 | 78.88 | 127.33 |
| 2002-08-15 | -21.69 | 78.88 | 128.44 |
| 2002-08-14 | -23.59 | 78.88 | 134.12 |
| 2002-08-13 | -22.07 | 78.88 | 129.55 |
| 2002-08-12 | -23.97 | 78.88 | 135.29 |
| 2002-08-09 | -22.83 | 78.88 | 131.81 |
| 2002-08-08 | -23.97 | 78.88 | 135.29 |
| 2002-08-07 | -23.21 | 78.88 | 132.96 |
| 2002-08-06 | -25.49 | 90.81 | 156.10 |
| 2002-08-05 | -24.35 | 90.81 | 152.24 |
| 2002-08-02 | -23.59 | 90.81 | 149.73 |
| 2002-08-01 | -22.07 | 90.81 | 144.85 |
| 2002-07-31 | -21.31 | 90.81 | 142.49 |
| 2002-07-30 | -22.07 | 90.81 | 144.85 |
| 2002-07-29 | -23.97 | 90.81 | 150.97 |
| 2002-07-26 | -25.11 | 90.81 | 154.80 |
| 2002-07-25 | -23.97 | 90.81 | 150.97 |
| 2002-07-24 | -23.21 | 90.81 | 148.49 |
| 2002-07-23 | -20.93 | 90.81 | 141.32 |
| 2002-07-22 | -22.45 | 90.81 | 146.05 |
| 2002-07-19 | -20.55 | 90.81 | 140.17 |
| 2002-07-18 | -19.79 | 90.81 | 137.89 |
| 2002-07-17 | -20.93 | 84.84 | 133.78 |
| 2002-07-16 | -19.79 | 90.81 | 137.89 |
| 2002-07-15 | -18.65 | 90.81 | 134.56 |
| 2002-07-12 | -18.27 | 90.81 | 133.47 |
| 2002-07-11 | -19.03 | 90.81 | 135.66 |
| 2002-07-10 | -17.13 | 90.81 | 130.25 |
| 2002-07-09 | -16.75 | 90.81 | 129.20 |
| 2002-07-08 | -17.51 | 90.81 | 131.31 |
| 2002-07-05 | -16.75 | 90.81 | 129.20 |
| 2002-07-04 | -17.51 | 90.81 | 131.31 |
| 2002-07-03 | -18.65 | 90.81 | 134.56 |
| 2002-07-02 | -19.41 | 114.66 | 166.36 |
| 2002-06-28 | -18.65 | 114.66 | 163.88 |
| 2002-06-27 | -19.79 | 114.66 | 167.63 |
| 2002-06-26 | -20.55 | 114.66 | 170.19 |
| 2002-06-25 | -18.65 | 93.19 | 137.49 |
| 2002-06-24 | -18.27 | 93.19 | 136.38 |
| 2002-06-21 | -19.03 | 93.19 | 138.60 |
| 2002-06-20 | -17.51 | 93.19 | 134.20 |
| 2002-06-19 | -17.89 | 93.19 | 135.29 |
| 2002-06-18 | -16.75 | 93.19 | 132.07 |
| 2002-06-17 | -16.75 | 99.15 | 139.23 |
| 2002-06-14 | -15.61 | 102.73 | 140.23 |
| 2002-06-13 | -14.47 | 108.69 | 144.00 |
| 2002-06-12 | -14.09 | 114.66 | 149.86 |
| 2002-06-11 | -14.47 | 114.66 | 150.97 |
| 2002-06-10 | -13.71 | 114.66 | 148.76 |
| 2002-06-07 | -13.71 | 114.66 | 148.76 |
| 2002-06-06 | -12.95 | 114.66 | 146.59 |
| 2002-06-05 | -12.95 | 114.66 | 146.59 |
| 2002-06-04 | -12.95 | 106.31 | 137.00 |
| 2002-06-03 | -13.33 | 106.31 | 138.04 |
| 2002-05-31 | -12.95 | 114.66 | 146.59 |
| 2002-05-30 | -12.95 | 119.43 | 152.07 |
| 2002-05-29 | -12.57 | 119.43 | 150.97 |
| 2002-05-28 | -11.81 | 119.43 | 148.81 |
| 2002-05-27 | -11.05 | 132.54 | 161.43 |
| 2002-05-24 | -11.05 | 138.51 | 168.14 |
| 2002-05-23 | -11.43 | 126.58 | 155.82 |
| 2002-05-22 | -9.91 | 126.58 | 151.50 |
| 2002-05-21 | -10.29 | 114.66 | 139.28 |
| 2002-05-17 | -8.39 | 128.97 | 149.93 |
| 2002-05-16 | -9.53 | 138.51 | 163.63 |
| 2002-05-15 | -9.15 | 138.51 | 162.53 |
| 2002-05-14 | -10.67 | 115.85 | 141.63 |
| 2002-05-13 | -10.29 | 115.85 | 140.61 |
| 2002-05-10 | -11.05 | 115.85 | 142.66 |
| 2002-05-09 | -10.67 | 117.04 | 142.97 |
| 2002-05-08 | -10.67 | 114.66 | 140.30 |
| 2002-05-07 | -9.91 | 114.66 | 138.27 |
| 2002-05-06 | -10.67 | 114.66 | 140.30 |
| 2002-05-03 | -10.29 | 114.66 | 139.28 |
| 2002-05-02 | -10.29 | 118.23 | 143.26 |
| 2002-04-30 | -12.57 | 114.66 | 145.52 |
| 2002-04-29 | -13.33 | 114.66 | 147.67 |
| 2002-04-26 | -13.33 | 114.66 | 147.67 |
| 2002-04-25 | -13.33 | 134.93 | 171.06 |
| 2002-04-24 | -12.96 | 106.31 | 137.01 |
| 2002-04-23 | -13.71 | 114.66 | 148.75 |
| 2002-04-22 | -15.21 | 137.31 | 179.87 |
| 2002-04-19 | -14.46 | 137.31 | 177.42 |
| 2002-04-18 | -14.46 | 132.54 | 171.84 |
| 2002-04-17 | -15.21 | 132.54 | 174.25 |
| 2002-04-16 | -17.83 | 138.51 | 190.27 |
| 2002-04-15 | -18.21 | 138.51 | 191.60 |
| 2002-04-12 | -18.58 | 138.51 | 192.95 |
| 2002-04-11 | -18.21 | 138.51 | 191.60 |
| 2002-04-10 | -18.96 | 138.51 | 194.30 |
| 2002-04-09 | -18.21 | 138.51 | 191.60 |
| 2002-04-08 | -18.58 | 138.51 | 192.95 |
| 2002-04-04 | -17.83 | 138.51 | 190.27 |
| 2002-04-03 | -17.46 | 138.51 | 188.95 |
| 2002-04-02 | -17.08 | 138.51 | 187.64 |
| 2002-03-28 | -15.96 | 138.51 | 183.79 |
| 2002-03-27 | -16.33 | 138.51 | 185.06 |
| 2002-03-26 | -17.83 | 138.51 | 190.27 |
| 2002-03-25 | -17.46 | 138.51 | 188.95 |
| 2002-03-22 | -17.46 | 138.51 | 188.95 |
| 2002-03-21 | -17.46 | 138.51 | 188.95 |
| 2002-03-20 | -16.33 | 138.51 | 185.06 |
| 2002-03-19 | -15.21 | 138.51 | 181.28 |
| 2002-03-18 | -15.21 | 138.51 | 181.28 |
| 2002-03-15 | -15.58 | 138.51 | 182.53 |
| 2002-03-14 | -14.83 | 138.51 | 180.04 |
| 2002-03-13 | -15.58 | 138.51 | 182.53 |
| 2002-03-12 | -14.83 | 138.51 | 180.04 |
| 2002-03-11 | -14.83 | 138.51 | 180.04 |
| 2002-03-08 | -15.58 | 138.51 | 182.53 |
| 2002-03-07 | -15.58 | 138.51 | 182.53 |
| 2002-03-06 | -17.08 | 138.51 | 187.64 |
| 2002-03-05 | -17.08 | 138.51 | 187.64 |
| 2002-03-04 | -19.33 | 138.51 | 195.67 |
| 2002-03-01 | -21.21 | 138.51 | 202.71 |
| 2002-02-28 | -20.83 | 138.51 | 201.28 |
| 2002-02-27 | -19.33 | 138.51 | 195.67 |
| 2002-02-26 | -20.08 | 138.51 | 198.45 |
| 2002-02-25 | -20.83 | 138.51 | 201.28 |
| 2002-02-22 | -19.71 | 138.51 | 197.05 |
| 2002-02-21 | -18.21 | 144.47 | 198.89 |
| 2002-02-20 | -18.96 | 144.47 | 201.66 |
| 2002-02-19 | -18.21 | 148.05 | 203.27 |
| 2002-02-18 | -17.08 | 148.05 | 199.15 |
| 2002-02-15 | -17.46 | 148.05 | 200.51 |
| 2002-02-11 | -18.21 | 148.05 | 203.27 |
| 2002-02-08 | -20.46 | 148.05 | 211.85 |
| 2002-02-07 | -21.21 | 148.05 | 214.82 |
| 2002-02-06 | -20.08 | 148.05 | 210.39 |
| 2002-02-05 | -19.71 | 148.05 | 208.93 |
| 2002-02-04 | -18.96 | 148.05 | 206.07 |
| 2002-02-01 | -18.96 | 138.51 | 194.30 |
| 2002-01-31 | -19.33 | 152.82 | 213.41 |
| 2002-01-30 | -18.58 | 152.82 | 210.52 |
| 2002-01-29 | -16.71 | 152.82 | 203.53 |
| 2002-01-28 | -18.58 | 186.21 | 251.54 |
| 2002-01-25 | -18.58 | 186.21 | 251.54 |
| 2002-01-24 | -18.96 | 186.21 | 253.16 |
| 2002-01-23 | -18.96 | 186.21 | 253.16 |
| 2002-01-22 | -18.58 | 186.21 | 251.54 |
| 2002-01-21 | -17.08 | 186.21 | 245.17 |
| 2002-01-18 | -17.46 | 198.13 | 261.19 |
| 2002-01-17 | -16.71 | 198.13 | 257.94 |
| 2002-01-16 | -17.46 | 216.02 | 282.86 |
| 2002-01-15 | -16.71 | 216.02 | 279.41 |
| 2002-01-14 | -15.21 | 221.98 | 279.73 |
| 2002-01-11 | -15.96 | 239.87 | 304.40 |
| 2002-01-10 | -15.21 | 257.76 | 321.92 |
| 2002-01-09 | -13.71 | 257.76 | 314.58 |
| 2002-01-08 | -11.83 | 257.76 | 305.76 |
| 2002-01-07 | -10.70 | 257.76 | 300.65 |
| 2002-01-04 | -11.45 | 257.76 | 304.04 |
| 2002-01-03 | -14.08 | 257.76 | 316.39 |
| 2002-01-02 | -14.46 | 257.76 | 318.22 |
| 2001-12-31 | -14.08 | 257.76 | 316.39 |
| 2001-12-28 | -14.08 | 245.84 | 302.51 |
| 2001-12-27 | -14.08 | 239.87 | 295.57 |
| 2001-12-24 | -15.58 | 216.02 | 274.35 |
| 2001-12-21 | -15.58 | 216.02 | 274.35 |
| 2001-12-20 | -12.96 | 216.02 | 263.06 |
| 2001-12-19 | -13.33 | 216.02 | 264.63 |
| 2001-12-18 | -13.33 | 216.02 | 264.63 |
| 2001-12-17 | -13.71 | 216.02 | 266.21 |
| 2001-12-14 | -13.33 | 216.02 | 264.63 |
| 2001-12-13 | -12.96 | 216.02 | 263.06 |
| 2001-12-12 | -10.70 | 210.06 | 247.23 |
| 2001-12-11 | -11.45 | 210.06 | 250.17 |
| 2001-12-10 | -11.08 | 204.10 | 241.99 |
| 2001-12-07 | -10.70 | 204.10 | 240.55 |
| 2001-12-06 | -11.83 | 168.32 | 204.32 |
| 2001-12-05 | -11.83 | 186.21 | 224.61 |
| 2001-12-04 | -14.08 | 192.17 | 240.05 |
| 2001-12-03 | -15.96 | 204.10 | 261.83 |
| 2001-11-30 | -14.83 | 204.10 | 257.05 |
| 2001-11-29 | -16.33 | 210.06 | 270.58 |
| 2001-11-28 | -16.71 | 210.06 | 272.25 |
| 2001-11-27 | -15.58 | 216.02 | 274.35 |
| 2001-11-26 | -14.46 | 216.02 | 269.43 |
| 2001-11-23 | -14.46 | 216.02 | 269.43 |
| 2001-11-22 | -15.21 | 221.98 | 279.73 |
| 2001-11-21 | -15.58 | 221.98 | 281.42 |
| 2001-11-20 | -15.21 | 221.98 | 279.73 |
| 2001-11-19 | -14.46 | 221.98 | 276.40 |
| 2001-11-16 | -15.21 | 221.98 | 279.73 |
| 2001-11-15 | -15.58 | 221.98 | 281.42 |
| 2001-11-14 | -17.46 | 221.98 | 290.08 |
| 2001-11-13 | -19.33 | 221.98 | 299.16 |
| 2001-11-12 | -20.46 | 221.98 | 304.80 |
| 2001-11-09 | -20.46 | 221.98 | 304.80 |
| 2001-11-08 | -20.46 | 221.98 | 304.80 |
| 2001-11-07 | -22.71 | 221.98 | 316.59 |
| 2001-11-06 | -21.96 | 221.98 | 312.59 |
| 2001-11-05 | -21.58 | 233.91 | 325.82 |
| 2001-11-02 | -23.46 | 251.80 | 359.63 |
| 2001-11-01 | -23.46 | 251.80 | 359.63 |
| 2001-10-31 | -24.21 | 251.80 | 364.18 |
| 2001-10-30 | -24.44 | 251.80 | 365.56 |
| 2001-10-29 | -23.33 | 221.98 | 319.96 |
| 2001-10-26 | -21.86 | 221.98 | 312.04 |
| 2001-10-24 | -23.33 | 221.98 | 319.96 |
| 2001-10-23 | -22.96 | 221.98 | 317.95 |
| 2001-10-22 | -26.65 | 221.98 | 338.96 |
| 2001-10-19 | -25.91 | 221.98 | 334.59 |
| 2001-10-18 | -25.54 | 221.98 | 332.44 |
| 2001-10-17 | -22.59 | 221.98 | 315.96 |
| 2001-10-16 | -24.07 | 221.98 | 324.04 |
| 2001-10-15 | -23.70 | 221.98 | 321.99 |
| 2001-10-12 | -22.96 | 221.98 | 317.95 |
| 2001-10-11 | -21.12 | 233.91 | 323.31 |
| 2001-10-10 | -22.96 | 221.98 | 317.95 |
| 2001-10-09 | -22.22 | 233.91 | 329.33 |
| 2001-10-08 | -25.17 | 210.06 | 314.37 |
| 2001-10-05 | -22.96 | 210.06 | 302.48 |
| 2001-10-04 | -22.96 | 204.10 | 294.74 |
| 2001-10-03 | -25.91 | 180.25 | 278.25 |
| 2001-09-28 | -25.54 | 156.40 | 244.35 |
| 2001-09-27 | -28.12 | 114.66 | 198.64 |
| 2001-09-26 | -29.60 | 114.66 | 204.90 |
| 2001-09-25 | -31.07 | 126.58 | 228.72 |
| 2001-09-24 | -30.70 | 162.36 | 278.60 |
| 2001-09-21 | -33.28 | 180.25 | 320.05 |
| 2001-09-20 | -30.33 | 186.21 | 310.83 |
| 2001-09-19 | -28.12 | 198.13 | 314.78 |
| 2001-09-18 | -30.33 | 210.06 | 345.06 |
| 2001-09-17 | -29.97 | 210.06 | 342.72 |
| 2001-09-14 | -27.75 | 210.06 | 329.17 |
| 2001-09-13 | -27.75 | 210.06 | 329.17 |
| 2001-09-12 | -28.86 | 210.06 | 335.84 |
| 2001-09-11 | -21.86 | 210.06 | 296.78 |
| 2001-09-10 | -22.22 | 210.06 | 298.66 |
| 2001-09-07 | -22.22 | 210.06 | 298.66 |
| 2001-09-06 | -19.64 | 210.06 | 285.86 |
| 2001-09-05 | -18.17 | 210.06 | 278.91 |
| 2001-09-04 | -16.33 | 210.06 | 270.56 |
| 2001-09-03 | -17.80 | 210.06 | 277.21 |
| 2001-08-31 | -17.06 | 210.06 | 273.85 |
| 2001-08-30 | -14.85 | 210.06 | 264.14 |
| 2001-08-29 | -15.96 | 210.06 | 268.94 |
| 2001-08-28 | -15.22 | 210.06 | 265.73 |
| 2001-08-27 | -15.96 | 210.06 | 268.94 |
| 2001-08-24 | -16.70 | 210.06 | 272.20 |
| 2001-08-23 | -15.22 | 210.06 | 265.73 |
| 2001-08-22 | -16.33 | 210.06 | 270.56 |
| 2001-08-21 | -14.85 | 210.06 | 264.14 |
| 2001-08-20 | -14.48 | 210.06 | 262.57 |
| 2001-08-17 | -12.27 | 210.06 | 253.43 |
| 2001-08-16 | -11.90 | 210.06 | 251.96 |
| 2001-08-15 | -9.69 | 210.06 | 243.34 |
| 2001-08-14 | -10.80 | 210.06 | 247.59 |
| 2001-08-13 | -13.01 | 210.06 | 256.43 |
| 2001-08-10 | -12.27 | 210.06 | 253.43 |
| 2001-08-09 | -12.64 | 210.06 | 254.93 |
| 2001-08-08 | -11.17 | 210.06 | 249.03 |
| 2001-08-07 | -10.43 | 210.06 | 246.16 |
| 2001-08-06 | -9.32 | 210.06 | 241.94 |
| 2001-08-03 | -8.59 | 210.06 | 239.18 |
| 2001-08-02 | -7.48 | 210.06 | 235.13 |
| 2001-08-01 | -7.11 | 210.06 | 233.80 |
| 2001-07-31 | -8.59 | 210.06 | 239.18 |
| 2001-07-30 | -9.69 | 245.84 | 282.95 |
| 2001-07-27 | -9.69 | 233.91 | 269.75 |
| 2001-07-26 | -10.43 | 233.91 | 272.79 |
| 2001-07-24 | -9.32 | 210.06 | 241.94 |
| 2001-07-23 | -8.95 | 233.91 | 266.75 |
| 2001-07-20 | -8.95 | 245.84 | 279.85 |
| 2001-07-19 | -8.59 | 257.76 | 291.36 |
| 2001-07-18 | -7.48 | 281.61 | 312.47 |
| 2001-07-17 | -7.11 | 281.61 | 310.83 |
| 2001-07-16 | -6.37 | 281.61 | 307.59 |
| 2001-07-13 | -6.01 | 281.61 | 306.00 |
| 2001-07-12 | -5.64 | 281.61 | 304.41 |
| 2001-07-11 | -6.74 | 281.61 | 309.21 |
| 2001-07-10 | -5.27 | 281.61 | 302.84 |
| 2001-07-09 | -5.64 | 263.72 | 285.45 |
| 2001-07-05 | -3.43 | 263.72 | 276.63 |
| 2001-07-04 | -2.32 | 245.84 | 254.05 |
| 2001-07-03 | -2.32 | 210.06 | 217.42 |
| 2001-06-29 | -2.69 | 210.06 | 218.63 |
| 2001-06-28 | -4.53 | 210.06 | 224.78 |
| 2001-06-27 | -3.06 | 198.13 | 207.54 |
| 2001-06-26 | -3.43 | 198.13 | 208.71 |
| 2001-06-22 | -1.95 | 198.13 | 204.07 |
| 2001-06-21 | -1.58 | 174.28 | 178.69 |
| 2001-06-20 | -3.79 | 156.40 | 166.51 |
| 2001-06-19 | -2.32 | 144.47 | 150.28 |
| 2001-06-18 | -3.79 | 126.58 | 135.52 |
| 2001-06-15 | -2.69 | 126.58 | 132.84 |
| 2001-06-14 | -1.58 | 126.58 | 130.23 |
| 2001-06-13 | 1.00 | 136.12 | 133.79 |
| 2001-06-12 | 0.63 | 136.12 | 134.65 |
| 2001-06-11 | 1.37 | 150.43 | 147.06 |
| 2001-06-08 | 2.47 | 150.43 | 144.39 |
| 2001-06-07 | 1.73 | 150.43 | 146.16 |
| 2001-06-06 | 0.63 | 162.36 | 160.72 |
| 2001-06-05 | -0.11 | 162.36 | 162.64 |
| 2001-06-04 | -1.95 | 162.36 | 167.58 |
| 2001-06-01 | -1.95 | 162.36 | 167.58 |
| 2001-05-31 | -2.32 | 162.36 | 168.59 |
| 2001-05-30 | -0.48 | 174.28 | 175.60 |
| 2001-05-29 | 1.00 | 179.05 | 176.30 |
| 2001-05-28 | 1.73 | 179.05 | 174.30 |
| 2001-05-25 | 2.10 | 179.05 | 173.31 |
| 2001-05-24 | 2.47 | 179.05 | 172.32 |
| 2001-05-23 | 2.47 | 180.25 | 173.49 |
| 2001-05-22 | 2.84 | 174.28 | 166.71 |
| 2001-05-21 | 1.73 | 174.28 | 169.61 |
| 2001-05-18 | 0.26 | 174.28 | 173.57 |
| 2001-05-17 | 1.00 | 174.28 | 171.57 |
| 2001-05-16 | -0.85 | 174.28 | 176.62 |
| 2001-05-15 | -1.21 | 174.28 | 177.65 |
| 2001-05-14 | -1.95 | 174.28 | 179.74 |
| 2001-05-11 | 0.63 | 174.28 | 172.57 |
| 2001-05-10 | 0.63 | 174.28 | 172.57 |
| 2001-05-09 | 0.26 | 174.28 | 173.57 |
| 2001-05-08 | -0.11 | 174.28 | 174.58 |
| 2001-05-07 | 1.00 | 174.28 | 171.57 |
| 2001-05-04 | -0.85 | 174.28 | 176.62 |
| 2001-05-03 | 1.00 | 174.28 | 171.57 |
| 2001-05-02 | 1.73 | 174.28 | 169.61 |
| 2001-04-27 | -0.85 | 174.28 | 176.62 |
| 2001-04-26 | -1.58 | 174.28 | 178.69 |
| 2001-04-25 | -2.03 | 186.21 | 192.12 |
| 2001-04-24 | -2.39 | 174.28 | 181.00 |
| 2001-04-23 | -1.66 | 180.25 | 184.98 |
| 2001-04-20 | -0.93 | 180.25 | 182.88 |
| 2001-04-19 | -0.20 | 180.25 | 180.82 |
| 2001-04-18 | -4.57 | 144.47 | 156.19 |
| 2001-04-17 | -6.76 | 138.51 | 155.80 |
| 2001-04-12 | -4.21 | 138.51 | 148.99 |
| 2001-04-11 | -6.40 | 138.51 | 154.80 |
| 2001-04-10 | -9.67 | 138.51 | 164.05 |
| 2001-04-09 | -9.67 | 138.51 | 164.05 |
| 2001-04-06 | -8.22 | 138.51 | 159.86 |
| 2001-04-04 | -10.40 | 138.51 | 166.20 |
| 2001-04-03 | -7.12 | 138.51 | 156.80 |
| 2001-04-02 | -6.03 | 138.51 | 153.82 |
| 2001-03-30 | -6.03 | 138.51 | 153.82 |
| 2001-03-29 | -6.40 | 120.62 | 135.69 |
| 2001-03-28 | -4.94 | 107.50 | 118.28 |
| 2001-03-27 | -6.40 | 102.73 | 116.58 |
| 2001-03-26 | -3.85 | 90.81 | 98.44 |
| 2001-03-23 | -6.76 | 78.88 | 91.85 |
| 2001-03-22 | -6.76 | 78.88 | 91.85 |
| 2001-03-21 | -2.75 | 81.27 | 86.40 |
| 2001-03-20 | -2.39 | 81.27 | 85.70 |
| 2001-03-19 | -0.57 | 83.65 | 84.70 |
| 2001-03-16 | -0.20 | 83.65 | 84.03 |
| 2001-03-15 | -0.20 | 83.65 | 84.03 |
| 2001-03-14 | -1.30 | 83.65 | 86.06 |
| 2001-03-13 | -0.57 | 83.65 | 84.70 |
| 2001-03-12 | 1.25 | 83.65 | 81.38 |
| 2001-03-09 | 4.17 | 83.65 | 76.30 |
| 2001-03-08 | 4.17 | 83.65 | 76.30 |
| 2001-03-07 | 3.80 | 83.65 | 76.92 |
| 2001-03-06 | 4.89 | 82.46 | 73.94 |
| 2001-03-05 | 3.80 | 80.07 | 73.48 |
| 2001-03-02 | 3.07 | 80.07 | 74.70 |
| 2001-03-01 | 5.26 | 80.07 | 71.08 |
| 2001-02-28 | 8.54 | 80.07 | 65.91 |
| 2001-02-27 | 8.54 | 80.07 | 65.91 |
| 2001-02-26 | 11.09 | 82.46 | 64.25 |
| 2001-02-23 | 11.45 | 97.96 | 77.62 |
| 2001-02-22 | 10.72 | 97.96 | 78.79 |
| 2001-02-21 | 12.54 | 97.96 | 75.90 |
| 2001-02-20 | 14.00 | 102.73 | 77.83 |
| 2001-02-19 | 13.64 | 102.73 | 78.40 |
| 2001-02-16 | 14.36 | 102.73 | 77.27 |
| 2001-02-15 | 15.46 | 102.73 | 75.59 |
| 2001-02-14 | 15.82 | 102.73 | 75.04 |
| 2001-02-13 | 16.19 | 102.73 | 74.49 |
| 2001-02-12 | 14.36 | 102.73 | 77.27 |
| 2001-02-09 | 16.19 | 102.73 | 74.49 |
| 2001-02-08 | 16.19 | 105.12 | 76.54 |
| 2001-02-07 | 17.28 | 120.62 | 88.12 |
| 2001-02-06 | 15.82 | 120.62 | 90.48 |
| 2001-02-05 | 15.82 | 120.62 | 90.48 |
| 2001-02-02 | 17.64 | 120.62 | 87.53 |
| 2001-02-01 | 17.64 | 118.23 | 85.51 |
| 2001-01-31 | 16.91 | 117.04 | 85.64 |
| 2001-01-30 | 16.19 | 117.04 | 86.81 |
| 2001-01-29 | 17.64 | 118.23 | 85.51 |
| 2001-01-23 | 16.91 | 118.23 | 86.66 |
| 2001-01-22 | 16.91 | 118.23 | 86.66 |
| 2001-01-19 | 16.19 | 118.23 | 87.83 |
| 2001-01-18 | 12.91 | 118.23 | 93.29 |
| 2001-01-17 | 11.45 | 118.23 | 95.81 |
| 2001-01-16 | 12.18 | 124.13 | 99.80 |
| 2001-01-15 | 11.45 | 124.13 | 101.10 |
| 2001-01-12 | 11.45 | 127.67 | 104.28 |
| 2001-01-11 | 9.99 | 127.67 | 106.99 |
| 2001-01-10 | 12.54 | 127.67 | 102.30 |
| 2001-01-09 | 12.91 | 127.67 | 101.64 |
| 2001-01-08 | 12.18 | 127.67 | 102.95 |
| 2001-01-05 | 12.91 | 127.67 | 101.64 |
| 2001-01-04 | 11.09 | 127.67 | 104.95 |
| 2001-01-03 | 7.08 | 117.05 | 102.70 |
| 2001-01-02 | 8.90 | 117.05 | 99.31 |
| 2000-12-29 | 10.72 | 111.16 | 90.71 |
| 2000-12-28 | 8.54 | 111.16 | 94.55 |
| 2000-12-27 | 8.17 | 111.16 | 95.20 |
| 2000-12-22 | 8.17 | 111.16 | 95.20 |
| 2000-12-21 | 7.44 | 106.44 | 92.13 |
| 2000-12-20 | 9.63 | 118.23 | 99.06 |
| 2000-12-19 | 11.45 | 135.93 | 111.69 |
| 2000-12-18 | 10.36 | 124.13 | 103.10 |
| 2000-12-15 | 9.63 | 139.47 | 118.43 |
| 2000-12-14 | 14.00 | 135.93 | 106.95 |
| 2000-12-13 | 14.36 | 135.93 | 106.30 |
| 2000-12-12 | 12.18 | 135.93 | 110.31 |
| 2000-12-11 | 12.54 | 135.93 | 109.63 |
| 2000-12-08 | 11.45 | 135.93 | 111.69 |
| 2000-12-07 | 9.99 | 139.47 | 117.71 |
| 2000-12-06 | 11.09 | 139.47 | 115.57 |
| 2000-12-05 | 6.35 | 139.47 | 125.17 |
| 2000-12-04 | 6.35 | 139.47 | 125.17 |
| 2000-12-01 | 6.35 | 141.83 | 127.38 |
| 2000-11-30 | 3.07 | 147.72 | 140.34 |
| 2000-11-29 | 3.80 | 147.72 | 138.65 |
| 2000-11-28 | 6.72 | 153.62 | 137.66 |
| 2000-11-27 | 7.44 | 157.16 | 139.34 |
| 2000-11-24 | 5.62 | 157.16 | 143.47 |
| 2000-11-23 | 7.08 | 159.52 | 142.36 |
| 2000-11-22 | 8.17 | 159.52 | 139.91 |
| 2000-11-21 | 11.09 | 159.52 | 133.62 |
| 2000-11-20 | 12.18 | 161.88 | 133.45 |
| 2000-11-17 | 11.09 | 163.06 | 136.81 |
| 2000-11-16 | 11.82 | 159.52 | 132.10 |
| 2000-11-15 | 10.36 | 159.52 | 135.16 |
| 2000-11-14 | 11.09 | 164.24 | 137.87 |
| 2000-11-13 | 8.54 | 166.60 | 145.63 |
| 2000-11-10 | 12.18 | 170.14 | 140.81 |
| 2000-11-09 | 13.64 | 170.14 | 137.72 |
| 2000-11-08 | 14.00 | 164.24 | 131.79 |
| 2000-11-07 | 15.46 | 166.60 | 130.91 |
| 2000-11-06 | 14.36 | 163.06 | 130.02 |
| 2000-11-03 | 14.73 | 159.52 | 126.20 |
| 2000-11-02 | 12.18 | 158.34 | 130.29 |
| 2000-11-01 | 12.54 | 157.16 | 128.50 |
| 2000-10-31 | 9.63 | 150.08 | 128.12 |
| 2000-10-30 | 8.25 | 150.08 | 131.03 |
| 2000-10-27 | 8.96 | 150.08 | 129.51 |
| 2000-10-26 | 10.04 | 147.72 | 125.11 |
| 2000-10-25 | 9.68 | 147.72 | 125.85 |
| 2000-10-24 | 8.61 | 147.72 | 128.10 |
| 2000-10-23 | 10.04 | 145.37 | 122.97 |
| 2000-10-20 | 10.04 | 145.37 | 122.97 |
| 2000-10-19 | 4.65 | 150.08 | 138.97 |
| 2000-10-18 | 5.73 | 152.44 | 138.77 |
| 2000-10-17 | 8.61 | 152.44 | 132.44 |
| 2000-10-16 | 9.32 | 152.44 | 130.91 |
| 2000-10-13 | 7.17 | 150.08 | 133.36 |
| 2000-10-12 | 10.04 | 150.08 | 127.26 |
| 2000-10-11 | 10.40 | 150.08 | 126.52 |
| 2000-10-10 | 13.64 | 147.72 | 117.99 |
| 2000-10-09 | 14.36 | 145.37 | 114.56 |
| 2000-10-05 | 17.96 | 147.72 | 110.02 |
| 2000-10-04 | 15.80 | 147.72 | 113.93 |
| 2000-10-03 | 14.00 | 147.72 | 117.30 |
| 2000-09-29 | 14.36 | 154.80 | 122.81 |
| 2000-09-28 | 12.92 | 153.62 | 124.60 |
| 2000-09-27 | 12.92 | 153.62 | 124.60 |
| 2000-09-26 | 11.48 | 147.72 | 122.21 |
| 2000-09-25 | 12.20 | 147.72 | 120.79 |
| 2000-09-22 | 7.17 | 147.72 | 131.16 |
| 2000-09-21 | 10.76 | 145.37 | 121.52 |
| 2000-09-20 | 14.00 | 152.44 | 121.44 |
| 2000-09-19 | 14.72 | 144.19 | 112.86 |
| 2000-09-18 | 14.00 | 144.19 | 114.20 |
| 2000-09-15 | 18.67 | 144.19 | 105.76 |
| 2000-09-14 | 19.75 | 146.51 | 105.85 |
| 2000-09-12 | 21.19 | 148.84 | 105.32 |
| 2000-09-11 | 24.07 | 151.16 | 102.44 |
| 2000-09-08 | 25.87 | 146.51 | 95.85 |
| 2000-09-07 | 26.59 | 144.19 | 92.90 |
| 2000-09-06 | 28.02 | 153.49 | 98.00 |
| 2000-09-05 | 28.38 | 148.84 | 93.82 |
| 2000-09-04 | 28.38 | 153.49 | 97.44 |
| 2000-09-01 | 25.51 | 155.81 | 103.82 |
| 2000-08-31 | 24.79 | 155.81 | 105.00 |
| 2000-08-30 | 24.43 | 158.14 | 107.46 |
| 2000-08-29 | 25.15 | 158.14 | 106.27 |
| 2000-08-28 | 24.07 | 158.14 | 108.06 |
| 2000-08-25 | 25.87 | 158.14 | 105.09 |
| 2000-08-24 | 25.87 | 160.47 | 106.94 |
| 2000-08-23 | 26.23 | 160.47 | 106.35 |
| 2000-08-22 | 28.02 | 158.14 | 101.63 |
| 2000-08-21 | 27.31 | 160.47 | 104.60 |
| 2000-08-18 | 26.23 | 160.47 | 106.35 |
| 2000-08-17 | 27.67 | 160.47 | 104.02 |
| 2000-08-16 | 28.74 | 165.12 | 105.93 |
| 2000-08-15 | 27.31 | 169.77 | 111.91 |
| 2000-08-14 | 23.71 | 167.44 | 116.19 |
| 2000-08-11 | 25.15 | 162.79 | 109.98 |
| 2000-08-10 | 25.15 | 162.79 | 109.98 |
| 2000-08-09 | 24.07 | 165.12 | 113.68 |
| 2000-08-08 | 25.15 | 162.79 | 109.98 |
| 2000-08-07 | 27.67 | 162.79 | 105.84 |
| 2000-08-04 | 25.87 | 174.42 | 118.02 |
| 2000-08-03 | 24.43 | 158.14 | 107.46 |
| 2000-08-02 | 24.79 | 165.12 | 112.45 |
| 2000-08-01 | 23.35 | 174.42 | 122.47 |
| 2000-07-31 | 21.55 | 174.42 | 125.76 |
| 2000-07-28 | 23.35 | 172.09 | 120.59 |
| 2000-07-27 | 25.87 | 169.77 | 114.33 |
| 2000-07-26 | 26.59 | 165.12 | 109.44 |
| 2000-07-25 | 25.15 | 174.42 | 119.28 |
| 2000-07-24 | 27.31 | 0.00 | -21.45 |
| 2000-07-21 | 28.74 | 0.00 | -22.33 |
| 2000-07-20 | 27.31 | 0.00 | -21.45 |
| 2000-07-19 | 27.31 | 0.00 | -21.45 |
| 2000-07-18 | 25.15 | 0.00 | -20.09 |
| 2000-07-17 | 28.74 | 0.00 | -22.33 |
| 2000-07-14 | 26.59 | 0.00 | -21.00 |
| 2000-07-13 | 25.87 | 0.00 | -20.55 |
| 2000-07-12 | 26.95 | 0.00 | -21.23 |
| 2000-07-11 | 24.79 | 0.00 | -19.86 |
| 2000-07-10 | 24.07 | 0.00 | -19.40 |
| 2000-07-07 | 21.19 | 0.00 | -17.49 |
| 2000-07-06 | 19.75 | 0.00 | -16.50 |
| 2000-07-05 | 18.67 | 0.00 | -15.74 |
| 2000-07-04 | 16.88 | 0.00 | -14.44 |
| 2000-07-03 | 16.52 | 0.00 | -14.18 |
| 2000-06-30 | 17.24 | 0.00 | -14.70 |
| 2000-06-29 | 16.88 | 0.00 | -14.44 |
| 2000-06-28 | 18.67 | 0.00 | -15.74 |
| 2000-06-27 | 16.88 | 0.00 | -14.44 |
| 2000-06-26 | 15.44 | 0.00 | -13.37 |
| 2000-06-23 | 13.64 | 0.00 | -12.00 |
| 2000-06-22 | 15.08 | 0.00 | -13.10 |
| 2000-06-21 | 17.60 | 0.00 | -14.96 |
| 2000-06-20 | 15.44 | 0.00 | -13.37 |
| 2000-06-19 | 17.60 | 0.00 | -14.96 |
| 2000-06-16 | 18.67 | 0.00 | -15.74 |
| 2000-06-15 | 16.16 | 0.00 | -13.91 |
| 2000-06-14 | 14.36 | 0.00 | -12.56 |
| 2000-06-13 | 13.28 | 0.00 | -11.72 |
| 2000-06-12 | 15.80 | 0.00 | -13.64 |
| 2000-06-09 | 16.16 | 0.00 | -13.91 |
| 2000-06-08 | 14.36 | 0.00 | -12.56 |
| 2000-06-07 | 14.36 | 0.00 | -12.56 |
| 2000-06-05 | 14.36 | 0.00 | -12.56 |
| 2000-06-02 | 9.68 | 0.00 | -8.83 |
| 2000-06-01 | 7.89 | 0.00 | -7.31 |
| 2000-05-31 | 7.17 | 0.00 | -6.69 |
| 2000-05-30 | 0.69 | 0.00 | -0.69 |
| 2000-05-29 | 0.69 | 0.00 | -0.69 |
| 2000-05-26 | -0.74 | 0.00 | 0.75 |
| 2000-05-25 | 0.69 | 0.00 | -0.69 |
| 2000-05-24 | 0.69 | 0.00 | -0.69 |
| 2000-05-23 | 2.85 | 0.00 | -2.77 |
| 2000-05-22 | 2.49 | 0.00 | -2.43 |
| 2000-05-19 | 5.01 | 0.00 | -4.77 |
| 2000-05-18 | 3.57 | 0.00 | -3.45 |
| 2000-05-17 | 6.45 | 0.00 | -6.06 |
| 2000-05-16 | 8.96 | 0.00 | -8.23 |
| 2000-05-15 | 6.81 | 0.00 | -6.37 |
| 2000-05-12 | 8.61 | 0.00 | -7.92 |
| 2000-05-10 | 3.57 | 0.00 | -3.45 |
| 2000-05-09 | 6.09 | 0.00 | -5.74 |
| 2000-05-08 | 7.17 | 0.00 | -6.69 |
| 2000-05-05 | 9.68 | 0.00 | -8.83 |
| 2000-05-04 | 9.68 | 0.00 | -8.83 |
| 2000-05-03 | 11.48 | 0.00 | -10.30 |
| 2000-05-02 | 13.64 | 0.00 | -12.00 |
| 2000-04-28 | 11.48 | 0.00 | -10.30 |
| 2000-04-27 | 9.32 | 0.00 | -8.53 |
| 2000-04-26 | 9.25 | 0.00 | -8.47 |
| 2000-04-25 | 10.68 | 0.00 | -9.65 |
| 2000-04-20 | 10.32 | 0.00 | -9.35 |
| 2000-04-19 | 10.68 | 0.00 | -9.65 |
| 2000-04-18 | 9.61 | 0.00 | -8.77 |
| 2000-04-17 | 6.05 | 0.00 | -5.70 |
| 2000-04-14 | 15.66 | 0.00 | -13.54 |
| 2000-04-13 | 17.08 | 0.00 | -14.59 |
| 2000-04-12 | 19.22 | 0.00 | -16.12 |
| 2000-04-11 | 18.86 | 0.00 | -15.87 |
| 2000-04-10 | 20.28 | 0.00 | -16.86 |
| 2000-04-07 | 21.00 | 0.00 | -17.35 |
| 2000-04-06 | 17.44 | 0.00 | -14.85 |
| 2000-04-05 | 17.79 | 0.00 | -15.11 |
| 2000-04-03 | 21.71 | 0.00 | -17.84 |
| 2000-03-31 | 24.20 | 0.00 | -19.48 |
| 2000-03-30 | 25.98 | 0.00 | -20.62 |
| 2000-03-29 | 29.54 | 0.00 | -22.80 |
| 2000-03-28 | 30.96 | 0.00 | -23.64 |
| 2000-03-27 | 30.60 | 0.00 | -23.43 |
| 2000-03-24 | 26.33 | 0.00 | -20.85 |
| 2000-03-23 | 26.33 | 0.00 | -20.85 |
| 2000-03-22 | 24.56 | 0.00 | -19.71 |
| 2000-03-21 | 21.71 | 0.00 | -17.84 |
| 2000-03-20 | 22.06 | 0.00 | -18.08 |
| 2000-03-17 | 21.71 | 0.00 | -17.84 |
| 2000-03-16 | 16.73 | 0.00 | -14.33 |
| 2000-03-15 | 19.57 | 0.00 | -16.37 |
| 2000-03-14 | 20.64 | 0.00 | -17.11 |
| 2000-03-13 | 22.06 | 0.00 | -18.08 |
| 2000-03-10 | 25.62 | 0.00 | -20.40 |
| 2000-03-09 | 25.98 | 0.00 | -20.62 |
| 2000-03-08 | 28.11 | 0.00 | -21.94 |
| 2000-03-07 | 26.69 | 0.00 | -21.07 |
| 2000-03-06 | 25.98 | 0.00 | -20.62 |
| 2000-03-03 | 22.42 | 0.00 | -18.31 |
| 2000-03-02 | 19.57 | 0.00 | -16.37 |
| 2000-03-01 | 18.86 | 0.00 | -15.87 |
| 2000-02-29 | 21.35 | 0.00 | -17.60 |
| 2000-02-28 | 18.86 | 0.00 | -15.87 |
| 2000-02-25 | 22.06 | 0.00 | -18.08 |
| 2000-02-24 | 21.00 | 0.00 | -17.35 |
| 2000-02-23 | 16.01 | 0.00 | -13.80 |
| 2000-02-22 | 14.95 | 0.00 | -13.00 |
| 2000-02-21 | 16.01 | 0.00 | -13.80 |
| 2000-02-18 | 17.08 | 0.00 | -14.59 |
| 2000-02-17 | 20.28 | 0.00 | -16.86 |
| 2000-02-16 | 21.00 | 0.00 | -17.35 |
| 2000-02-15 | 18.51 | 0.00 | -15.62 |
| 2000-02-14 | 22.06 | 0.00 | -18.08 |
| 2000-02-11 | 25.27 | 0.00 | -20.17 |
| 2000-02-10 | 19.22 | 0.00 | -16.12 |
| 2000-02-09 | 19.57 | 0.00 | -16.37 |
| 2000-02-08 | 14.95 | 0.00 | -13.00 |
| 2000-02-03 | 13.17 | 0.00 | -11.64 |
| 2000-02-02 | 12.81 | 0.00 | -11.36 |
| 2000-02-01 | 10.68 | 0.00 | -9.65 |
| 2000-01-31 | 10.68 | 0.00 | -9.65 |
| 2000-01-28 | 14.95 | 0.00 | -13.00 |
| 2000-01-27 | 12.81 | 0.00 | -11.36 |
| 2000-01-26 | 9.61 | 0.00 | -8.77 |
| 2000-01-25 | 7.12 | 0.00 | -6.64 |
| 2000-01-24 | 7.47 | 0.00 | -6.95 |
| 2000-01-21 | 6.76 | 0.00 | -6.33 |
| 2000-01-20 | 7.47 | 0.00 | -6.95 |
| 2000-01-19 | 7.83 | 0.00 | -7.26 |
| 2000-01-18 | 12.10 | 0.00 | -10.79 |
| 2000-01-17 | 10.68 | 0.00 | -9.65 |
| 2000-01-14 | 9.96 | 0.00 | -9.06 |
| 2000-01-13 | 10.68 | 0.00 | -9.65 |
| 2000-01-12 | 11.39 | 0.00 | -10.22 |
| 2000-01-11 | 12.46 | 0.00 | -11.08 |
| 2000-01-10 | 12.10 | 0.00 | -10.79 |
| 2000-01-07 | 9.25 | 0.00 | -8.47 |
| 2000-01-06 | 6.41 | 0.00 | -6.02 |
| 2000-01-05 | 12.46 | 0.00 | -11.08 |
| 2000-01-04 | 21.00 | 0.00 | -17.35 |
| 2000-01-03 | 22.78 | 0.00 | -18.55 |
| 1999-12-30 | 19.57 | 0.00 | -16.37 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | 0.00 | -16.86 |
| 1999-12-24 | 19.22 | 0.00 | -16.12 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 0.00 | -13.00 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy