Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0060 %	Stock 0060 rel. %
2025-06-27	300.14	15.89	-71.04
2025-06-26	301.11	15.89	-71.11
2025-06-25	303.38	15.89	-71.27
2025-06-24	298.52	27.19	-68.08
2025-06-23	290.42	24.37	-68.15
2025-06-20	287.50	24.37	-67.91
2025-06-19	282.97	24.37	-67.53
2025-06-18	290.74	24.37	-68.17
2025-06-17	295.28	24.37	-68.54
2025-06-16	296.57	13.06	-71.49
2025-06-13	293.01	14.47	-70.87
2025-06-12	296.25	18.71	-70.04
2025-06-11	300.79	18.71	-70.38
2025-06-10	296.90	18.71	-70.09
2025-06-09	296.90	18.71	-70.09
2025-06-06	291.39	18.71	-69.67
2025-06-05	292.04	18.71	-69.72
2025-06-04	288.15	18.71	-69.42
2025-06-03	285.88	18.71	-69.24
2025-06-02	280.37	18.71	-68.79
2025-05-30	281.99	18.71	-68.92
2025-05-29	286.53	21.54	-68.56
2025-05-28	281.67	21.54	-68.16
2025-05-27	283.29	22.95	-67.92
2025-05-26	281.02	22.95	-67.73
2025-05-23	285.88	32.85	-65.57
2025-05-22	284.91	32.85	-65.49
2025-05-21	289.77	32.85	-65.92
2025-05-20	286.85	32.85	-65.66
2025-05-19	281.35	32.85	-65.16
2025-05-16	281.67	24.37	-67.42
2025-05-15	283.29	24.37	-67.55
2025-05-14	285.88	24.37	-67.77
2025-05-13	276.81	24.37	-67.00
2025-05-12	284.59	24.37	-67.66
2025-05-09	273.57	24.37	-66.71
2025-05-08	271.63	24.37	-66.53
2025-05-07	270.01	24.37	-66.39
2025-05-06	270.01	24.37	-66.39
2025-05-02	267.09	24.37	-66.12
2025-04-30	260.61	24.37	-65.51
2025-04-29	258.67	24.37	-65.33
2025-04-28	258.02	24.37	-65.26
2025-04-25	258.02	28.61	-64.08
2025-04-24	256.41	28.61	-63.92
2025-04-23	259.30	28.61	-64.21
2025-04-22	251.28	28.61	-63.39
2025-04-17	248.39	30.02	-62.68
2025-04-16	242.30	27.19	-62.84
2025-04-15	249.04	27.19	-63.56
2025-04-14	248.39	27.19	-63.49
2025-04-11	240.37	27.19	-62.63
2025-04-10	236.85	27.19	-62.24
2025-04-09	229.47	27.19	-61.39
2025-04-08	225.94	30.02	-60.11
2025-04-07	221.45	30.02	-59.55
2025-04-03	271.17	30.02	-64.97
2025-04-02	277.27	27.19	-66.29
2025-04-01	276.95	27.19	-66.26
2025-03-31	276.30	15.89	-69.20
2025-03-28	280.48	27.19	-66.57
2025-03-27	283.04	27.19	-66.79
2025-03-26	281.44	27.19	-66.65
2025-03-25	279.51	27.19	-66.49
2025-03-24	288.17	27.19	-67.23
2025-03-21	284.97	27.19	-66.96
2025-03-20	293.63	27.19	-67.69
2025-03-19	302.29	27.19	-68.38
2025-03-18	301.65	27.19	-68.33
2025-03-17	292.35	25.78	-67.94
2025-03-14	289.14	25.78	-67.68
2025-03-13	281.12	25.78	-67.00
2025-03-12	284.65	25.78	-67.30
2025-03-11	285.61	25.78	-67.38
2025-03-10	286.25	25.78	-67.44
2025-03-07	293.31	27.19	-67.66
2025-03-06	294.91	28.61	-67.43
2025-03-05	281.76	30.02	-65.94
2025-03-04	271.17	38.50	-62.69
2025-03-03	272.46	38.50	-62.81
2025-02-28	271.49	28.61	-65.38
2025-02-27	284.00	28.61	-66.51
2025-02-26	284.33	28.61	-66.54
2025-02-25	272.78	28.61	-65.50
2025-02-24	277.59	28.61	-65.94
2025-02-21	279.83	28.61	-66.14
2025-02-20	265.08	28.61	-64.77
2025-02-19	271.17	28.61	-65.35
2025-02-18	271.81	28.61	-65.41
2025-02-17	266.04	28.61	-64.87
2025-02-14	266.04	28.61	-64.87
2025-02-13	252.89	28.61	-63.56
2025-02-12	253.85	28.61	-63.66
2025-02-11	245.19	28.61	-62.74
2025-02-10	248.39	28.61	-63.09
2025-02-07	242.30	28.61	-62.43
2025-02-06	238.45	28.61	-62.00
2025-02-05	233.64	28.61	-61.45
2025-02-04	236.85	35.67	-59.72
2025-02-03	227.86	35.67	-58.62
2025-01-28	227.86	35.67	-58.62
2025-01-27	227.22	35.67	-58.54
2025-01-24	224.98	35.67	-58.25
2025-01-23	219.20	35.67	-57.50
2025-01-22	220.32	35.67	-57.65
2025-01-21	225.94	35.67	-58.37
2025-01-20	222.73	31.43	-59.27
2025-01-17	217.44	27.19	-59.93
2025-01-16	216.80	27.19	-59.85
2025-01-15	212.46	31.43	-57.94
2025-01-14	211.82	31.43	-57.85
2025-01-13	206.21	31.43	-57.08
2025-01-10	209.10	31.43	-57.48
2025-01-09	211.66	31.43	-57.83
2025-01-08	212.30	39.91	-55.20
2025-01-07	214.87	39.91	-55.57
2025-01-06	218.88	39.91	-56.12
2025-01-03	219.84	39.91	-56.26
2025-01-02	217.28	39.91	-55.90
2024-12-31	224.98	39.91	-56.95
2024-12-30	223.69	39.91	-56.78
2024-12-27	224.33	39.91	-56.86
2024-12-24	225.62	39.91	-57.03
2024-12-23	221.13	39.91	-56.43
2024-12-20	219.04	39.91	-56.15
2024-12-19	219.52	37.09	-57.10
2024-12-18	221.45	35.67	-57.79
2024-12-17	219.20	35.67	-57.50
2024-12-16	219.68	35.67	-57.56
2024-12-13	222.09	35.67	-57.88
2024-12-12	229.47	35.67	-58.82
2024-12-11	225.94	35.67	-58.37
2024-12-10	228.50	35.67	-58.70
2024-12-09	229.79	30.02	-60.57
2024-12-06	221.45	30.02	-59.55
2024-12-05	216.31	30.02	-58.90
2024-12-04	218.88	30.02	-59.23
2024-12-03	218.88	30.02	-59.23
2024-12-02	216.64	30.02	-58.94
2024-11-29	214.39	30.02	-58.64
2024-11-28	212.79	30.02	-58.43
2024-11-27	216.96	30.02	-58.98
2024-11-26	209.10	30.02	-57.94
2024-11-25	209.42	30.02	-57.98
2024-11-22	210.22	30.02	-58.09
2024-11-21	216.31	30.02	-58.90
2024-11-20	217.92	30.02	-59.10
2024-11-19	217.44	30.02	-59.04
2024-11-18	216.15	30.02	-58.87
2024-11-15	213.59	30.02	-58.54
2024-11-14	213.59	30.02	-58.54
2024-11-13	219.84	30.02	-59.35
2024-11-12	220.32	30.02	-59.41
2024-11-11	229.79	30.02	-60.57
2024-11-08	233.96	30.02	-61.07
2024-11-07	238.13	30.02	-61.55
2024-11-06	231.07	30.02	-60.73
2024-11-05	238.77	30.02	-61.62
2024-11-04	231.71	30.02	-60.80
2024-11-01	230.75	30.02	-60.69
2024-10-31	228.18	30.02	-60.38
2024-10-30	228.18	30.02	-60.38
2024-10-29	233.64	30.02	-61.03
2024-10-28	232.08	30.02	-60.85
2024-10-25	232.39	30.02	-60.88
2024-10-24	230.52	30.02	-60.66
2024-10-23	234.57	30.02	-61.14
2024-10-22	230.52	30.02	-60.66
2024-10-21	230.21	30.02	-60.63
2024-10-18	234.88	30.02	-61.17
2024-10-17	223.36	30.02	-59.79
2024-10-16	226.78	30.02	-60.21
2024-10-15	228.03	24.37	-62.09
2024-10-14	239.56	18.71	-65.04
2024-10-10	242.05	24.37	-63.64
2024-10-09	232.08	24.37	-62.55
2024-10-08	237.06	28.61	-61.85
2024-10-07	270.71	38.50	-62.64
2024-10-04	265.41	38.50	-62.10
2024-10-03	255.44	32.85	-62.63
2024-10-02	260.43	37.09	-61.97
2024-09-30	239.87	37.09	-59.67
2024-09-27	232.39	35.67	-59.18
2024-09-26	221.80	35.67	-57.84
2024-09-25	209.03	35.67	-56.10
2024-09-24	207.47	35.67	-55.87
2024-09-23	195.17	35.67	-54.04
2024-09-20	195.01	35.67	-54.01
2024-09-19	191.58	35.67	-53.47
2024-09-17	185.82	38.50	-51.54
2024-09-16	182.39	38.50	-50.96
2024-09-13	181.46	38.50	-50.79
2024-09-12	179.43	38.50	-50.44
2024-09-11	176.79	38.50	-49.96
2024-09-10	178.97	38.50	-50.35
2024-09-09	177.88	38.50	-50.16
2024-09-05	181.77	38.50	-50.85
2024-09-04	181.61	38.50	-50.82
2024-09-03	184.73	38.50	-51.36
2024-09-02	185.04	38.50	-51.41
2024-08-30	189.87	32.85	-54.17
2024-08-29	186.13	41.33	-50.61
2024-08-28	185.04	41.33	-50.42
2024-08-27	187.69	41.33	-50.88
2024-08-26	186.13	41.33	-50.61
2024-08-23	183.64	41.33	-50.17
2024-08-22	183.79	41.33	-50.20
2024-08-21	179.74	41.33	-49.48
2024-08-20	181.61	41.33	-49.82
2024-08-19	182.70	41.33	-50.01
2024-08-16	180.52	41.33	-49.62
2024-08-15	175.54	41.33	-48.71
2024-08-14	175.07	41.33	-48.62
2024-08-13	176.16	41.33	-48.83
2024-08-12	175.07	41.33	-48.62
2024-08-09	175.07	41.33	-48.62
2024-08-08	171.65	41.33	-47.97
2024-08-07	171.49	41.33	-47.94
2024-08-06	167.91	41.33	-47.25
2024-08-05	168.69	41.33	-47.40
2024-08-02	172.74	41.33	-48.18
2024-08-01	178.03	41.33	-49.17
2024-07-31	179.74	41.33	-49.48
2024-07-30	173.36	41.33	-48.30
2024-07-29	177.88	41.33	-49.14
2024-07-26	173.36	41.33	-48.30
2024-07-25	173.67	41.33	-48.36
2024-07-24	178.50	55.46	-44.18
2024-07-23	180.68	55.46	-44.61
2024-07-22	183.79	55.46	-45.22
2024-07-19	180.06	55.46	-44.49
2024-07-18	185.51	52.63	-46.54
2024-07-17	184.73	52.63	-46.39
2024-07-16	184.73	55.46	-45.40
2024-07-15	189.40	55.46	-46.28
2024-07-12	193.76	49.80	-49.00
2024-07-11	186.60	49.80	-47.73
2024-07-10	180.68	49.80	-46.63
2024-07-09	181.15	46.98	-47.72
2024-07-08	181.61	46.98	-47.81
2024-07-05	184.42	52.63	-46.34
2024-07-04	188.31	52.63	-47.06
2024-07-03	186.60	52.63	-46.74
2024-07-02	183.33	52.63	-46.13
2024-06-28	182.24	52.63	-45.92
2024-06-27	182.39	52.63	-45.95
2024-06-26	187.69	55.46	-45.96
2024-06-25	187.07	55.46	-45.85
2024-06-24	186.60	55.46	-45.76
2024-06-21	186.60	55.46	-45.76
2024-06-20	191.43	55.46	-46.66
2024-06-19	192.98	58.28	-45.98
2024-06-18	184.88	55.46	-45.43
2024-06-17	185.04	55.46	-45.46
2024-06-14	184.57	55.46	-45.37
2024-06-13	187.53	55.46	-45.93
2024-06-12	184.88	61.11	-43.45
2024-06-11	188.16	61.11	-44.09
2024-06-07	190.65	61.11	-44.57
2024-06-06	192.21	61.11	-44.86
2024-06-05	190.65	61.11	-44.57
2024-06-04	190.65	61.11	-44.57
2024-06-03	190.03	61.11	-44.45
2024-05-31	185.04	61.11	-43.48
2024-05-30	187.53	61.11	-43.97
2024-05-29	191.43	61.11	-44.72
2024-05-28	196.26	61.11	-45.62
2024-05-27	195.94	66.76	-43.65
2024-05-24	192.67	66.76	-43.02
2024-05-23	196.26	66.76	-43.71
2024-05-22	201.24	66.76	-44.64
2024-05-21	201.40	66.76	-44.67
2024-05-20	208.56	69.59	-45.04
2024-05-17	207.16	69.59	-44.79
2024-05-16	204.20	69.59	-44.25
2024-05-14	199.53	69.59	-43.38
2024-05-13	200.15	69.59	-43.50
2024-05-10	197.81	69.59	-43.05
2024-05-09	190.80	69.59	-41.68
2024-05-08	186.75	69.59	-40.86
2024-05-07	189.09	69.59	-41.34
2024-05-06	190.96	69.59	-41.71
2024-05-03	189.09	69.59	-41.34
2024-05-02	185.20	69.59	-40.54
2024-04-30	177.88	69.59	-38.97
2024-04-29	177.56	69.59	-38.90
2024-04-26	176.47	78.07	-35.59
2024-04-25	170.45	78.07	-34.16
2024-04-24	169.21	78.07	-33.86
2024-04-23	163.50	78.07	-32.42
2024-04-22	158.09	78.07	-31.01
2024-04-19	154.39	78.07	-30.00
2024-04-18	156.86	78.07	-30.67
2024-04-17	154.54	78.07	-30.04
2024-04-16	154.70	78.07	-30.09
2024-04-15	159.79	78.07	-31.46
2024-04-12	162.11	78.07	-32.06
2024-04-11	167.82	78.07	-33.51
2024-04-10	168.60	80.90	-32.65
2024-04-09	163.81	61.11	-38.93
2024-04-08	162.11	46.98	-43.92
2024-04-05	161.65	46.98	-43.83
2024-04-03	161.65	46.98	-43.83
2024-04-02	164.89	52.63	-42.38
2024-03-28	158.71	52.63	-41.00
2024-03-27	156.70	52.63	-40.54
2024-03-26	160.10	52.63	-41.32
2024-03-25	157.63	52.63	-40.76
2024-03-22	158.09	52.63	-40.86
2024-03-21	164.12	46.98	-44.35
2024-03-20	159.02	46.98	-43.26
2024-03-19	158.71	46.98	-43.19
2024-03-18	161.96	46.98	-43.89
2024-03-15	161.80	46.98	-43.86
2024-03-14	165.20	49.80	-43.51
2024-03-13	167.52	49.80	-44.00
2024-03-12	167.52	49.80	-44.00
2024-03-11	159.33	49.80	-42.23
2024-03-08	155.78	49.80	-41.43
2024-03-07	153.61	49.80	-40.93
2024-03-06	156.39	49.80	-41.57
2024-03-05	151.76	49.80	-40.50
2024-03-04	158.56	49.80	-42.06
2024-03-01	158.25	49.80	-41.99
2024-02-29	156.86	49.80	-41.68
2024-02-28	157.63	49.80	-41.85
2024-02-27	161.96	49.80	-42.81
2024-02-26	159.02	49.80	-42.16
2024-02-23	160.72	52.63	-41.46
2024-02-22	161.34	52.63	-41.60
2024-02-21	157.17	52.63	-40.65
2024-02-20	153.00	52.63	-39.67
2024-02-19	151.61	52.63	-39.34
2024-02-16	154.85	52.63	-40.11
2024-02-15	148.36	52.63	-38.55
2024-02-14	147.44	52.63	-38.31
2024-02-09	144.97	52.63	-37.69
2024-02-08	147.13	52.63	-38.24
2024-02-07	150.22	52.63	-39.00
2024-02-06	151.45	52.63	-39.30
2024-02-05	141.41	52.63	-36.78
2024-02-02	141.88	58.28	-34.56
2024-02-01	143.11	58.28	-34.89
2024-01-31	141.26	58.28	-34.39
2024-01-30	144.50	58.28	-35.26
2024-01-29	150.68	58.28	-36.86
2024-01-26	148.67	58.28	-36.35
2024-01-25	152.53	58.28	-37.32
2024-01-24	148.05	58.28	-36.19
2024-01-23	139.10	58.28	-33.80
2024-01-22	133.38	58.28	-32.18
2024-01-19	138.48	58.28	-33.63
2024-01-18	139.87	58.28	-34.01
2024-01-17	137.86	58.28	-33.45
2024-01-16	147.13	58.28	-35.95
2024-01-15	153.00	58.28	-37.44
2024-01-12	153.15	58.28	-37.47
2024-01-11	154.23	58.28	-37.74
2024-01-10	150.99	58.28	-36.94
2024-01-09	152.38	63.94	-35.04
2024-01-08	152.69	61.11	-36.24
2024-01-05	157.63	55.46	-39.66
2024-01-04	159.64	55.46	-40.13
2024-01-03	159.33	55.46	-40.05
2024-01-02	161.65	61.11	-38.42
2023-12-29	165.51	55.46	-41.45
2023-12-28	166.13	55.46	-41.58
2023-12-27	158.87	55.46	-39.95
2023-12-22	154.39	55.46	-38.89
2023-12-21	159.17	55.46	-40.02
2023-12-20	158.87	52.63	-41.04
2023-12-19	156.86	52.63	-40.58
2023-12-18	158.87	52.63	-41.04
2023-12-15	161.65	52.63	-41.67
2023-12-14	155.47	55.46	-39.15
2023-12-13	152.69	55.46	-38.48
2023-12-12	155.00	55.46	-39.04
2023-12-11	152.38	55.46	-38.40
2023-12-08	154.23	55.46	-38.85
2023-12-07	154.39	55.46	-38.89
2023-12-06	156.24	55.46	-39.33
2023-12-05	154.23	66.76	-34.40
2023-12-04	159.33	69.59	-34.60
2023-12-01	162.11	66.76	-36.38
2023-11-30	165.51	66.76	-37.19
2023-11-29	164.58	66.76	-36.97
2023-11-28	170.30	66.76	-38.30
2023-11-27	172.92	66.76	-38.90
2023-11-24	173.23	66.76	-38.97
2023-11-23	178.95	66.76	-40.22
2023-11-22	175.86	61.11	-41.60
2023-11-21	175.55	61.11	-41.53
2023-11-20	176.47	72.42	-37.64
2023-11-17	171.38	72.42	-36.47
2023-11-16	177.25	72.42	-37.81
2023-11-15	181.11	95.03	-30.62
2023-11-14	170.76	80.90	-33.19
2023-11-13	171.22	80.90	-33.30
2023-11-10	167.36	80.90	-32.34
2023-11-09	172.30	95.03	-28.38
2023-11-08	172.61	95.03	-28.46
2023-11-07	174.31	80.90	-34.05
2023-11-06	179.10	86.55	-33.16
2023-11-03	174.31	92.20	-29.93
2023-11-02	167.67	92.20	-28.19
2023-11-01	165.51	92.20	-27.61
2023-10-31	165.97	92.20	-27.74
2023-10-30	170.76	95.03	-27.97
2023-10-27	170.76	97.86	-26.93
2023-10-26	164.92	78.07	-32.78
2023-10-25	165.67	80.90	-31.91
2023-10-24	163.57	97.86	-24.93
2023-10-20	166.42	97.86	-25.73
2023-10-19	168.21	83.72	-31.50
2023-10-18	175.25	106.33	-25.04
2023-10-17	175.55	86.55	-32.30
2023-10-16	173.60	78.07	-34.92
2023-10-13	176.15	86.55	-32.45
2023-10-12	182.44	86.55	-33.95
2023-10-11	177.80	83.72	-33.86
2023-10-10	174.35	83.72	-33.03
2023-10-09	172.11	86.55	-31.44
2023-10-06	171.66	86.55	-31.33
2023-10-05	167.16	86.55	-30.17
2023-10-04	166.72	92.20	-27.94
2023-10-03	168.66	92.20	-28.46
2023-09-29	176.15	103.51	-26.31
2023-09-28	169.56	92.20	-28.70
2023-09-27	173.30	92.20	-29.67
2023-09-26	170.91	89.38	-30.10
2023-09-25	174.65	89.38	-31.05
2023-09-22	180.04	89.38	-32.38
2023-09-21	173.75	89.38	-30.82
2023-09-20	177.20	97.86	-28.62
2023-09-19	179.00	97.86	-29.08
2023-09-18	177.65	83.72	-33.83
2023-09-15	181.54	95.03	-30.73
2023-09-14	180.04	109.16	-25.31
2023-09-13	179.30	92.20	-31.18
2023-09-12	179.44	72.42	-38.30
2023-09-11	180.34	72.42	-38.50
2023-09-07	181.39	75.24	-37.72
2023-09-06	184.84	75.24	-38.48
2023-09-05	184.84	75.24	-38.48
2023-09-04	190.83	75.24	-39.74
2023-08-31	183.49	78.07	-37.19
2023-08-30	184.54	78.07	-37.42
2023-08-29	184.99	78.07	-37.52
2023-08-28	179.30	89.38	-32.20
2023-08-25	177.20	75.24	-36.78
2023-08-24	180.94	75.24	-37.62
2023-08-23	175.70	75.24	-36.44
2023-08-22	174.35	75.24	-36.12
2023-08-21	171.81	75.24	-35.53
2023-08-18	176.75	78.07	-35.66
2023-08-17	182.74	97.86	-30.02
2023-08-16	182.29	97.86	-29.91
2023-08-15	186.18	97.86	-30.86
2023-08-14	189.03	100.68	-30.57
2023-08-11	193.82	106.33	-29.78
2023-08-10	196.22	103.51	-31.30
2023-08-09	195.92	103.51	-31.23
2023-08-08	194.87	106.33	-30.03
2023-08-07	200.11	111.99	-29.36
2023-08-04	200.11	106.33	-31.25
2023-08-03	198.01	95.03	-34.56
2023-08-02	199.36	100.68	-32.96
2023-08-01	207.60	100.68	-34.76
2023-07-31	207.60	97.86	-35.68
2023-07-28	205.80	95.03	-36.22
2023-07-27	201.31	80.90	-39.96
2023-07-26	197.42	86.55	-37.28
2023-07-25	198.31	95.03	-34.62
2023-07-24	186.93	95.03	-32.03
2023-07-21	193.37	89.38	-35.45
2023-07-20	190.53	89.38	-34.82
2023-07-19	191.13	97.86	-32.04
2023-07-18	192.17	92.20	-34.22
2023-07-14	198.01	97.86	-33.61
2023-07-13	197.27	92.20	-35.34
2023-07-12	189.93	89.38	-34.68
2023-07-11	186.63	78.07	-37.88
2023-07-10	184.24	63.94	-42.32
2023-07-07	182.44	63.94	-41.96
2023-07-06	184.84	63.94	-42.45
2023-07-05	191.58	55.46	-46.68
2023-07-04	195.92	55.46	-47.47
2023-07-03	194.12	55.46	-47.14
2023-06-30	188.28	52.63	-47.05
2023-06-29	188.58	52.63	-47.11
2023-06-28	192.47	52.63	-47.81
2023-06-27	191.72	52.63	-47.68
2023-06-26	186.78	52.63	-46.78
2023-06-23	187.83	52.63	-46.97
2023-06-21	192.77	52.63	-47.87
2023-06-20	198.31	52.63	-48.84
2023-06-19	202.51	52.63	-49.54
2023-06-16	204.60	41.33	-53.60
2023-06-15	201.61	41.33	-53.14
2023-06-14	195.02	49.80	-49.22
2023-06-13	196.97	55.46	-47.65
2023-06-12	195.02	55.46	-47.31
2023-06-09	194.42	55.46	-47.20
2023-06-08	192.77	55.46	-46.90
2023-06-07	191.87	55.46	-46.74
2023-06-06	189.18	55.46	-46.24
2023-06-05	189.78	55.46	-46.35
2023-06-02	187.38	55.46	-45.91
2023-06-01	176.00	55.46	-43.67
2023-05-31	176.75	55.46	-43.83
2023-05-30	181.84	55.46	-44.84
2023-05-29	181.24	55.46	-44.72
2023-05-25	184.09	55.46	-45.28
2023-05-24	189.18	55.46	-46.24
2023-05-23	193.52	55.46	-47.04
2023-05-22	197.12	52.63	-48.63
2023-05-19	193.52	52.63	-48.00
2023-05-18	197.72	52.63	-48.73
2023-05-17	194.87	55.46	-47.28
2023-05-16	201.31	55.46	-48.41
2023-05-15	201.31	49.80	-50.28
2023-05-12	195.77	49.80	-49.35
2023-05-11	197.42	41.33	-52.48
2023-05-10	197.57	41.33	-52.51
2023-05-09	198.91	41.33	-52.72
2023-05-08	205.50	41.33	-53.74
2023-05-05	201.91	41.33	-53.19
2023-05-04	200.41	35.67	-54.84
2023-05-03	196.22	41.33	-52.29
2023-05-02	199.36	41.33	-52.79
2023-04-28	199.51	44.15	-51.87
2023-04-27	198.61	49.80	-49.83
2023-04-26	196.97	49.80	-49.56
2023-04-25	195.34	49.80	-49.28
2023-04-24	200.40	49.80	-50.13
2023-04-21	201.59	49.80	-50.33
2023-04-20	206.96	46.98	-52.12
2023-04-19	206.36	46.98	-52.02
2023-04-18	210.53	46.98	-52.67
2023-04-17	213.22	46.98	-53.07
2023-04-14	208.45	44.15	-53.27
2023-04-13	206.36	41.33	-53.87
2023-04-12	205.77	41.33	-53.78
2023-04-11	208.75	39.91	-54.68
2023-04-06	206.06	44.15	-52.90
2023-04-04	205.17	49.80	-50.91
2023-04-03	206.96	49.80	-51.20
2023-03-31	206.66	49.80	-51.15
2023-03-30	205.77	52.63	-50.08
2023-03-29	203.68	52.63	-49.74
2023-03-28	198.02	52.63	-48.78
2023-03-27	194.59	52.63	-48.19
2023-03-24	199.51	52.63	-49.04
2023-03-23	201.89	49.80	-50.38
2023-03-22	195.04	55.46	-47.31
2023-03-21	189.97	55.46	-46.39
2023-03-20	186.25	49.80	-47.67
2023-03-17	194.14	46.98	-50.03
2023-03-16	189.52	44.15	-50.21
2023-03-15	194.74	44.15	-51.09
2023-03-14	189.97	44.15	-50.29
2023-03-13	196.83	44.15	-51.44
2023-03-10	190.42	44.15	-50.36
2023-03-09	200.40	46.98	-51.07
2023-03-08	201.59	46.98	-51.27
2023-03-07	208.75	46.98	-52.40
2023-03-06	209.94	49.80	-51.67
2023-03-03	209.64	49.80	-51.62
2023-03-02	206.96	49.80	-51.20
2023-03-01	209.34	49.80	-51.57
2023-02-28	197.87	49.80	-49.71
2023-02-27	199.21	44.15	-51.82
2023-02-24	201.59	44.15	-52.20
2023-02-23	205.17	46.98	-51.84
2023-02-22	206.06	46.98	-51.98
2023-02-21	208.15	49.80	-51.39
2023-02-20	212.92	49.80	-52.13
2023-02-17	211.13	49.80	-51.85
2023-02-16	215.00	61.11	-48.85
2023-02-15	212.02	61.11	-48.37
2023-02-14	216.49	61.11	-49.10
2023-02-13	217.98	61.11	-49.33
2023-02-10	217.39	61.11	-49.24
2023-02-09	224.24	55.46	-52.06
2023-02-08	219.18	55.46	-51.29
2023-02-07	219.18	49.80	-53.07
2023-02-06	218.28	49.80	-52.93
2023-02-03	224.54	49.80	-53.84
2023-02-02	229.01	52.63	-53.61
2023-02-01	230.50	44.15	-56.38
2023-01-31	227.82	55.46	-52.58
2023-01-30	231.10	69.59	-48.78
2023-01-27	239.44	61.11	-52.54
2023-01-26	238.55	78.07	-47.40
2023-01-20	230.50	78.07	-46.12
2023-01-19	224.54	69.59	-47.74
2023-01-18	225.14	72.42	-46.97
2023-01-17	223.35	75.24	-45.80
2023-01-16	225.44	58.28	-51.36
2023-01-13	225.73	55.46	-52.27
2023-01-12	222.46	75.24	-45.65
2023-01-11	221.56	66.76	-48.14
2023-01-10	219.77	72.42	-46.08
2023-01-09	220.37	78.07	-44.42
2023-01-06	214.71	75.24	-44.32
2023-01-05	215.60	78.07	-43.58
2023-01-04	211.73	75.24	-43.78
2023-01-03	201.89	80.90	-40.08
2022-12-30	196.83	75.24	-40.96
2022-12-29	195.78	80.90	-38.84
2022-12-28	198.61	80.90	-39.42
2022-12-23	193.55	69.59	-42.23
2022-12-22	194.89	58.28	-46.32
2022-12-21	187.44	58.28	-44.93
2022-12-20	186.25	52.63	-46.68
2022-12-19	190.72	46.98	-49.44
2022-12-16	192.36	78.07	-39.09
2022-12-15	190.72	78.07	-38.75
2022-12-14	195.04	75.24	-40.60
2022-12-13	193.99	69.59	-42.32
2022-12-12	191.76	69.59	-41.87
2022-12-09	198.02	61.11	-45.94
2022-12-08	191.46	63.94	-43.75
2022-12-07	182.82	63.94	-42.03
2022-12-06	191.76	63.94	-43.81
2022-12-05	191.61	63.94	-43.78
2022-12-02	179.69	58.28	-43.41
2022-12-01	181.92	58.28	-43.86
2022-11-30	178.65	58.28	-43.20
2022-11-29	172.98	55.46	-43.05
2022-11-28	159.57	55.46	-40.11
2022-11-25	163.45	55.46	-40.99
2022-11-24	164.94	55.46	-41.32
2022-11-23	162.55	55.46	-40.79
2022-11-22	161.06	55.46	-40.45
2022-11-21	164.79	55.46	-41.29
2022-11-18	169.41	55.46	-42.30
2022-11-17	170.45	63.94	-39.38
2022-11-16	173.58	52.63	-44.21
2022-11-15	174.92	52.63	-44.48
2022-11-14	163.75	55.46	-41.06
2022-11-11	159.57	55.46	-40.11
2022-11-10	141.39	55.46	-35.60
2022-11-09	145.27	61.11	-34.31
2022-11-08	148.40	61.11	-35.14
2022-11-07	148.55	61.11	-35.18
2022-11-04	141.84	61.11	-33.38
2022-11-03	129.77	58.28	-31.11
2022-11-02	137.07	66.76	-29.66
2022-11-01	131.71	66.76	-28.03
2022-10-31	120.83	66.76	-24.48
2022-10-28	122.62	66.76	-25.09
2022-10-27	131.11	66.76	-27.84
2022-10-26	129.67	66.76	-27.39
2022-10-25	127.52	66.76	-26.70
2022-10-24	127.52	66.76	-26.70
2022-10-21	142.62	55.46	-35.92
2022-10-20	143.34	55.46	-36.11
2022-10-19	146.93	55.46	-37.04
2022-10-18	152.54	55.46	-38.44
2022-10-17	147.94	58.28	-36.16
2022-10-14	147.80	58.28	-36.12
2022-10-13	145.35	58.28	-35.49
2022-10-12	149.52	72.42	-30.90
2022-10-11	151.53	75.24	-30.33
2022-10-10	156.71	78.07	-30.63
2022-10-07	164.33	78.07	-32.63
2022-10-06	168.36	80.90	-32.59
2022-10-05	169.37	75.24	-34.94
2022-10-03	154.70	69.59	-33.42
2022-09-30	157.29	52.63	-40.68
2022-09-29	155.99	52.63	-40.38
2022-09-28	157.43	58.28	-38.51
2022-09-27	166.35	75.24	-34.21
2022-09-26	166.06	75.24	-34.13
2022-09-23	167.21	75.24	-34.42
2022-09-22	170.52	78.07	-34.17
2022-09-21	174.83	78.07	-35.21
2022-09-20	179.58	78.07	-36.31
2022-09-19	175.98	66.76	-39.57
2022-09-16	179.00	66.76	-40.23
2022-09-15	181.30	80.90	-35.69
2022-09-14	180.44	83.72	-34.49
2022-09-13	187.20	83.72	-36.03
2022-09-09	187.63	83.72	-36.13
2022-09-08	180.15	83.72	-34.42
2022-09-07	182.89	66.76	-41.05
2022-09-06	184.90	49.80	-47.42
2022-09-05	184.76	63.94	-42.43
2022-09-02	188.21	63.94	-43.12
2022-09-01	190.51	78.07	-38.70
2022-08-31	194.82	78.07	-39.60
2022-08-30	194.82	78.07	-39.60
2022-08-29	195.11	80.90	-38.70
2022-08-26	197.70	80.90	-39.24
2022-08-25	194.82	80.90	-38.64
2022-08-24	184.76	69.59	-40.44
2022-08-23	188.21	69.59	-41.16
2022-08-22	191.66	69.59	-41.85
2022-08-19	192.23	69.59	-41.97
2022-08-18	191.66	69.59	-41.85
2022-08-17	193.67	75.24	-40.33
2022-08-16	192.52	80.90	-38.16
2022-08-15	195.97	86.55	-36.97
2022-08-12	197.99	89.38	-36.45
2022-08-11	195.97	80.90	-38.88
2022-08-10	189.65	89.38	-34.62
2022-08-09	194.82	97.86	-32.89
2022-08-08	195.69	97.86	-33.09
2022-08-05	197.70	80.90	-39.24
2022-08-04	197.41	78.07	-40.13
2022-08-03	191.66	66.76	-42.82
2022-08-02	190.51	66.76	-42.60
2022-08-01	197.41	86.55	-37.28
2022-07-29	197.41	80.90	-39.18
2022-07-28	203.74	63.94	-46.03
2022-07-27	204.89	63.94	-46.23
2022-07-26	208.63	63.94	-46.88
2022-07-25	203.74	63.94	-46.03
2022-07-22	203.45	78.07	-41.32
2022-07-21	203.16	86.55	-38.47
2022-07-20	208.34	83.72	-40.42
2022-07-19	205.18	80.90	-40.72
2022-07-18	207.19	80.90	-41.11
2022-07-15	199.71	72.42	-42.47
2022-07-14	205.47	80.90	-40.78
2022-07-13	206.90	83.72	-40.14
2022-07-12	207.19	78.07	-42.03
2022-07-11	211.22	80.90	-41.87
2022-07-08	219.56	80.90	-43.39
2022-07-07	218.98	78.07	-44.18
2022-07-06	216.68	75.24	-44.66
2022-07-05	221.00	75.24	-45.41
2022-07-04	220.42	75.24	-45.31
2022-06-30	220.42	75.24	-45.31
2022-06-29	221.86	72.42	-46.43
2022-06-28	226.75	75.24	-46.37
2022-06-27	224.74	61.11	-50.39
2022-06-24	216.97	58.28	-50.06
2022-06-23	210.93	61.11	-48.18
2022-06-22	206.90	61.11	-47.50
2022-06-21	214.67	58.28	-49.70
2022-06-20	209.49	55.46	-49.77
2022-06-17	208.63	52.63	-50.55
2022-06-16	204.32	44.15	-52.63
2022-06-15	211.22	55.46	-50.05
2022-06-14	207.19	55.46	-49.39
2022-06-13	206.90	55.46	-49.35
2022-06-10	218.12	52.63	-52.02
2022-06-09	218.70	52.63	-52.11
2022-06-08	220.13	46.98	-54.09
2022-06-07	213.52	52.63	-51.32
2022-06-06	214.96	49.80	-52.44
2022-06-02	206.90	49.80	-51.19
2022-06-01	209.49	55.46	-49.77
2022-05-31	210.93	55.46	-50.00
2022-05-30	206.62	55.46	-49.30
2022-05-27	200.86	55.46	-48.33
2022-05-26	191.95	55.46	-46.75
2022-05-25	193.10	55.46	-46.96
2022-05-24	192.23	55.46	-46.80
2022-05-23	196.55	55.46	-47.58
2022-05-20	200.00	55.46	-48.18
2022-05-19	191.66	55.46	-46.70
2022-05-18	198.27	55.46	-47.88
2022-05-17	197.99	55.46	-47.83
2022-05-16	188.50	52.63	-47.09
2022-05-13	187.63	55.46	-45.95
2022-05-12	180.01	52.63	-45.49
2022-05-11	187.06	49.80	-47.81
2022-05-10	183.61	49.80	-47.18
2022-05-06	189.65	58.28	-45.35
2022-05-05	200.29	58.28	-47.29
2022-05-04	201.73	49.80	-50.35
2022-05-03	205.18	66.76	-45.36
2022-04-29	205.18	63.94	-46.28
2022-04-28	193.10	63.94	-44.07
2022-04-27	188.50	63.94	-43.18
2022-04-26	188.50	66.76	-42.20
2022-04-25	188.78	66.76	-42.25
2022-04-22	198.52	66.76	-44.14
2022-04-21	199.10	66.76	-44.24
2022-04-20	202.53	66.76	-44.88
2022-04-19	203.97	66.76	-45.14
2022-04-14	211.13	69.59	-45.49
2022-04-13	209.12	69.59	-45.14
2022-04-12	208.26	69.59	-44.99
2022-04-11	206.83	69.59	-44.73
2022-04-08	216.57	69.59	-46.43
2022-04-07	215.43	66.76	-47.13
2022-04-06	218.86	66.76	-47.70
2022-04-04	225.17	66.76	-48.71
2022-04-01	218.86	63.94	-48.59
2022-03-31	219.15	58.28	-50.40
2022-03-30	220.87	58.28	-50.67
2022-03-29	216.86	58.28	-50.05
2022-03-28	213.42	58.28	-49.50
2022-03-25	209.12	58.28	-48.80
2022-03-24	217.14	58.28	-50.09
2022-03-23	219.72	58.28	-50.49
2022-03-22	216.28	61.11	-49.06
2022-03-21	206.54	61.11	-47.44
2022-03-18	210.27	58.28	-48.98
2022-03-17	210.56	58.28	-49.03
2022-03-16	189.93	46.98	-49.31
2022-03-15	167.15	49.80	-43.93
2022-03-14	183.63	52.63	-46.19
2022-03-11	197.95	55.46	-47.82
2022-03-10	202.25	55.46	-48.57
2022-03-09	197.66	55.46	-47.77
2022-03-08	199.10	58.28	-47.08
2022-03-07	203.97	58.28	-47.93
2022-03-04	216.00	55.46	-50.80
2022-03-03	224.31	55.46	-52.06
2022-03-02	222.30	55.46	-51.77
2022-03-01	227.74	49.80	-54.29
2022-02-28	227.74	52.63	-53.43
2022-02-25	228.32	80.90	-44.90
2022-02-24	230.32	83.72	-44.38
2022-02-23	240.92	83.72	-46.11
2022-02-22	238.34	78.07	-47.37
2022-02-21	248.66	78.07	-48.93
2022-02-18	250.66	83.72	-47.61
2022-02-17	256.97	80.90	-49.32
2022-02-16	255.53	83.72	-48.32
2022-02-15	250.38	83.72	-47.56
2022-02-14	253.53	80.90	-48.83
2022-02-11	258.40	86.55	-47.95
2022-02-10	258.69	80.90	-49.57
2022-02-09	257.54	95.03	-45.45
2022-02-08	250.66	92.20	-45.19
2022-02-07	253.53	89.38	-46.43
2022-02-04	253.82	95.03	-44.88
2022-01-31	243.50	95.03	-43.22
2022-01-28	239.20	80.90	-46.67
2022-01-27	242.64	69.59	-50.51
2022-01-26	249.52	86.55	-46.63
2022-01-25	249.52	86.55	-46.63
2022-01-24	255.25	89.38	-46.69
2022-01-21	258.97	89.38	-47.24
2022-01-20	259.26	89.38	-47.29
2022-01-19	246.94	89.38	-45.42
2022-01-18	247.51	89.38	-45.51
2022-01-17	248.66	95.03	-44.06
2022-01-14	250.66	78.07	-49.22
2022-01-13	251.81	97.86	-43.76
2022-01-12	250.95	97.86	-43.62
2022-01-11	241.78	103.51	-40.46
2022-01-10	241.50	95.03	-42.89
2022-01-07	238.63	95.03	-42.41
2022-01-06	232.61	80.90	-45.61
2022-01-05	230.04	97.86	-40.05
2022-01-04	235.77	83.72	-45.28
2022-01-03	235.19	83.72	-45.19
2021-12-31	236.91	83.72	-45.47
2021-12-30	233.47	86.55	-44.06
2021-12-29	232.33	86.55	-43.87
2021-12-28	235.48	89.38	-43.55
2021-12-24	234.91	95.03	-41.77
2021-12-23	234.33	78.07	-46.74
2021-12-22	232.33	69.59	-48.97
2021-12-21	230.90	78.07	-46.19
2021-12-20	228.03	80.90	-44.85
2021-12-17	234.33	72.42	-48.43
2021-12-16	238.92	80.90	-46.63
2021-12-15	237.77	80.90	-46.44
2021-12-14	240.35	83.72	-46.02
2021-12-13	245.79	83.72	-46.87
2021-12-10	245.51	80.90	-47.64
2021-12-09	249.23	69.59	-51.44
2021-12-08	246.08	69.59	-51.00
2021-12-07	245.79	69.59	-50.96
2021-12-06	236.63	86.55	-44.58
2021-12-03	242.64	86.55	-45.56
2021-12-02	243.21	86.55	-45.65
2021-12-01	241.50	86.55	-45.37
2021-11-30	238.34	86.55	-44.86
2021-11-29	245.79	86.55	-46.05
2021-11-26	247.51	86.55	-46.32
2021-11-25	256.97	86.55	-47.74
2021-11-24	256.11	92.20	-46.03
2021-11-23	255.53	92.20	-45.94
2021-11-22	259.54	92.20	-46.54
2021-11-19	260.69	92.20	-46.71
2021-11-18	263.84	92.20	-47.17
2021-11-17	269.29	92.20	-47.95
2021-11-16	269.57	92.20	-47.99
2021-11-15	266.13	80.90	-50.59
2021-11-12	265.27	80.90	-50.48
2021-11-11	264.42	80.90	-50.36
2021-11-10	260.40	95.03	-45.89
2021-11-09	257.54	92.20	-46.24
2021-11-08	257.54	97.86	-44.66
2021-11-05	259.26	97.86	-44.93
2021-11-04	263.56	92.20	-47.13
2021-11-03	260.40	92.20	-46.67
2021-11-02	262.41	92.20	-46.97
2021-11-01	262.41	92.20	-46.97
2021-10-29	265.56	92.20	-47.42
2021-10-28	267.28	92.20	-47.67
2021-10-27	268.68	89.38	-48.63
2021-10-26	274.29	89.38	-49.40
2021-10-25	275.70	89.38	-49.59
2021-10-22	275.42	89.38	-49.56
2021-10-21	273.45	92.20	-48.53
2021-10-20	276.26	92.20	-48.92
2021-10-19	270.93	92.20	-48.18
2021-10-18	266.16	92.20	-47.51
2021-10-15	264.47	92.20	-47.27
2021-10-12	259.14	89.38	-47.27
2021-10-11	263.91	72.42	-52.62
2021-10-08	257.46	83.72	-48.60
2021-10-07	255.78	83.72	-48.36
2021-10-06	245.39	83.72	-46.81
2021-10-05	247.36	78.07	-48.74
2021-10-04	246.80	72.42	-50.28
2021-09-30	253.81	89.38	-46.48
2021-09-29	255.22	89.38	-46.69
2021-09-28	252.41	89.38	-46.26
2021-09-27	248.20	89.38	-45.61
2021-09-24	248.76	89.38	-45.70
2021-09-23	253.25	89.38	-46.39
2021-09-21	248.76	89.38	-45.70
2021-09-20	247.36	83.72	-47.11
2021-09-17	258.86	83.72	-48.80
2021-09-16	255.78	92.20	-45.98
2021-09-15	261.67	95.03	-46.08
2021-09-14	267.00	95.03	-46.86
2021-09-13	271.21	95.03	-47.46
2021-09-10	276.54	75.24	-53.46
2021-09-09	269.52	75.24	-52.58
2021-09-08	277.38	69.59	-55.06
2021-09-07	278.50	69.59	-55.19
2021-09-06	275.42	69.59	-54.83
2021-09-03	272.33	69.59	-54.45
2021-09-02	274.58	69.59	-54.72
2021-09-01	273.17	69.59	-54.55
2021-08-31	270.65	69.59	-54.24
2021-08-30	266.16	69.59	-53.68
2021-08-27	264.19	69.59	-53.43
2021-08-26	264.47	75.24	-51.92
2021-08-25	268.40	75.24	-52.43
2021-08-24	268.12	75.24	-52.40
2021-08-23	260.27	75.24	-51.36
2021-08-20	256.06	75.24	-50.78
2021-08-19	262.51	95.03	-46.20
2021-08-18	270.09	95.03	-47.30
2021-08-17	268.40	95.03	-47.06
2021-08-16	274.86	95.03	-47.97
2021-08-13	277.38	97.86	-47.57
2021-08-12	278.50	95.03	-48.47
2021-08-11	280.75	95.03	-48.78
2021-08-10	279.91	95.03	-48.66
2021-08-09	275.42	109.16	-44.29
2021-08-06	274.58	123.29	-40.39
2021-08-05	274.86	123.29	-40.43
2021-08-04	277.94	123.29	-40.92
2021-08-03	274.29	123.29	-40.34
2021-08-02	274.86	126.12	-39.68
2021-07-30	272.05	111.99	-43.02
2021-07-29	276.54	111.99	-43.70
2021-07-28	265.32	111.99	-41.97
2021-07-27	259.99	111.99	-41.11
2021-07-26	274.58	120.47	-41.14
2021-07-23	290.85	123.29	-42.87
2021-07-22	296.18	126.12	-42.92
2021-07-21	289.45	126.12	-41.94
2021-07-20	289.45	117.64	-44.12
2021-07-19	292.81	111.99	-46.03
2021-07-16	301.23	111.99	-47.17
2021-07-15	299.83	111.99	-46.98
2021-07-14	297.02	111.99	-46.61
2021-07-13	299.55	111.99	-46.94
2021-07-12	294.22	111.99	-46.23
2021-07-09	291.97	103.51	-48.08
2021-07-08	289.17	103.51	-47.71
2021-07-07	300.39	111.99	-47.05
2021-07-06	300.67	120.47	-44.98
2021-07-05	301.79	109.16	-47.94
2021-07-02	303.19	100.68	-50.23
2021-06-30	310.21	111.99	-48.32
2021-06-29	312.73	106.33	-50.01
2021-06-28	315.82	114.81	-48.34
2021-06-25	315.54	97.86	-52.39
2021-06-24	310.77	89.38	-53.90
2021-06-23	309.93	95.03	-52.42
2021-06-22	302.07	95.03	-51.49
2021-06-21	304.88	103.51	-49.74
2021-06-18	309.09	103.51	-50.25
2021-06-17	305.16	103.51	-49.77
2021-06-16	304.04	103.51	-49.63
2021-06-15	306.84	95.03	-52.06
2021-06-11	309.65	95.03	-52.39
2021-06-10	307.96	95.03	-52.19
2021-06-09	308.24	95.03	-52.23
2021-06-08	308.53	95.03	-52.26
2021-06-07	308.81	95.03	-52.29
2021-06-04	310.21	95.03	-52.46
2021-06-03	310.49	92.20	-53.18
2021-06-02	314.98	89.38	-54.36
2021-06-01	317.78	89.38	-54.67
2021-05-31	312.45	89.38	-54.09
2021-05-28	312.73	89.38	-54.12
2021-05-27	312.17	103.51	-50.63
2021-05-26	312.17	109.16	-49.25
2021-05-25	309.37	111.99	-48.22
2021-05-24	302.07	111.99	-47.28
2021-05-21	301.79	111.99	-47.24
2021-05-20	301.51	111.99	-47.20
2021-05-18	303.76	111.99	-47.50
2021-05-17	298.14	111.99	-46.76
2021-05-14	295.62	111.99	-46.42
2021-05-13	292.53	117.64	-44.55
2021-05-12	298.42	123.29	-43.96
2021-05-11	294.50	123.29	-43.40
2021-05-10	303.19	126.12	-43.92
2021-05-07	304.32	128.95	-43.37
2021-05-06	303.76	123.29	-44.70
2021-05-05	301.79	120.47	-45.13
2021-05-04	303.76	117.64	-46.10
2021-05-03	299.55	120.47	-44.82
2021-04-30	304.04	120.47	-45.43
2021-04-29	313.30	120.47	-46.66
2021-04-28	307.96	117.64	-46.65
2021-04-27	305.46	117.64	-46.32
2021-04-26	306.30	117.64	-46.43
2021-04-23	308.24	117.64	-46.69
2021-04-22	303.24	117.64	-46.03
2021-04-21	301.85	120.47	-45.14
2021-04-20	308.24	120.47	-46.00
2021-04-19	308.52	120.47	-46.03
2021-04-16	306.57	120.47	-45.77
2021-04-15	303.51	120.47	-45.36
2021-04-14	306.02	120.47	-45.70
2021-04-13	302.12	114.81	-46.58
2021-04-12	298.23	120.47	-44.64
2021-04-09	303.24	114.81	-46.73
2021-04-08	307.13	114.81	-47.24
2021-04-07	301.85	120.47	-45.14
2021-04-01	305.46	120.47	-45.63
2021-03-31	298.51	120.47	-44.68
2021-03-30	300.73	120.47	-44.98
2021-03-29	297.95	120.47	-44.60
2021-03-26	297.12	109.16	-47.33
2021-03-25	291.56	120.47	-43.69
2021-03-24	291.00	109.16	-46.51
2021-03-23	300.46	109.16	-47.77
2021-03-22	304.63	109.16	-48.31
2021-03-19	305.74	106.33	-49.15
2021-03-18	312.41	106.33	-49.97
2021-03-17	307.41	106.33	-49.35
2021-03-16	306.85	109.16	-48.59
2021-03-15	304.91	109.16	-48.34
2021-03-12	303.24	109.16	-48.13
2021-03-11	311.30	106.33	-49.83
2021-03-10	305.18	109.16	-48.38
2021-03-09	302.68	106.33	-48.76
2021-03-08	299.62	106.33	-48.37
2021-03-05	306.57	106.33	-49.25
2021-03-04	309.08	106.33	-49.56
2021-03-03	317.14	106.33	-50.54
2021-03-02	306.57	100.68	-50.64
2021-03-01	311.30	106.33	-49.83
2021-02-26	306.30	106.33	-49.22
2021-02-25	321.59	106.33	-51.06
2021-02-24	315.47	106.33	-50.34
2021-02-23	328.27	106.33	-51.82
2021-02-22	324.37	106.33	-51.38
2021-02-19	328.27	106.33	-51.82
2021-02-18	327.99	95.03	-54.43
2021-02-17	334.38	100.68	-53.80
2021-02-16	329.66	109.16	-51.32
2021-02-11	321.59	106.33	-51.06
2021-02-10	320.76	97.86	-52.98
2021-02-09	311.30	97.86	-51.90
2021-02-08	310.19	97.86	-51.76
2021-02-05	309.91	103.51	-50.35
2021-02-04	306.57	106.33	-49.25
2021-02-03	309.63	109.16	-48.94
2021-02-02	309.08	109.16	-48.87
2021-02-01	304.07	106.33	-48.94
2021-01-29	295.73	109.16	-47.15
2021-01-28	299.07	106.33	-48.30
2021-01-27	309.63	109.16	-48.94
2021-01-26	311.02	95.03	-52.55
2021-01-25	321.03	95.03	-53.68
2021-01-22	311.86	95.03	-52.65
2021-01-21	317.98	95.03	-53.34
2021-01-20	318.25	92.20	-54.05
2021-01-19	314.36	92.20	-53.61
2021-01-18	303.24	95.03	-51.63
2021-01-15	300.18	95.03	-51.26
2021-01-14	298.23	92.20	-51.74
2021-01-13	294.89	80.90	-54.19
2021-01-12	294.89	95.03	-50.61
2021-01-11	291.00	95.03	-50.12
2021-01-08	289.61	95.03	-49.94
2021-01-07	285.16	92.20	-50.10
2021-01-06	287.11	89.38	-51.08
2021-01-05	285.72	89.38	-50.90
2021-01-04	284.33	95.03	-49.25
2020-12-31	280.99	95.03	-48.81
2020-12-30	280.15	95.03	-48.70
2020-12-29	271.81	95.03	-47.55
2020-12-28	268.20	95.03	-47.03
2020-12-24	269.87	92.20	-48.03
2020-12-23	268.75	92.20	-47.88
2020-12-22	265.69	92.20	-47.44
2020-12-21	267.92	92.20	-47.76
2020-12-18	269.87	95.03	-47.27
2020-12-17	273.48	95.03	-47.78
2020-12-16	270.98	95.03	-47.43
2020-12-15	267.08	95.03	-46.87
2020-12-14	269.59	92.20	-48.00
2020-12-11	271.26	89.38	-48.99
2020-12-10	269.87	92.20	-48.03
2020-12-09	270.98	83.72	-50.48
2020-12-08	267.92	92.20	-47.76
2020-12-07	270.14	78.07	-51.89
2020-12-04	275.15	92.20	-48.77
2020-12-03	274.04	89.38	-49.37
2020-12-02	270.98	89.38	-48.95
2020-12-01	271.53	89.38	-49.03
2020-11-30	269.31	89.38	-48.72
2020-11-27	276.54	89.38	-49.71
2020-11-26	274.59	89.38	-49.44
2020-11-25	272.37	95.03	-47.62
2020-11-24	271.81	86.55	-49.83
2020-11-23	270.42	89.38	-48.88
2020-11-20	269.59	89.38	-48.76
2020-11-19	268.75	89.38	-48.64
2020-11-18	270.98	95.03	-47.43
2020-11-17	269.59	92.20	-48.00
2020-11-16	269.03	89.38	-48.68
2020-11-13	265.69	83.72	-49.76
2020-11-12	266.25	80.90	-50.61
2020-11-11	267.08	80.90	-50.72
2020-11-10	267.08	83.72	-49.95
2020-11-09	263.75	75.24	-51.82
2020-11-06	259.85	72.42	-52.09
2020-11-05	257.35	72.42	-51.75
2020-11-04	247.62	72.42	-50.40
2020-11-03	249.29	72.42	-50.64
2020-11-02	242.06	66.76	-51.25
2020-10-30	237.05	61.11	-52.20
2020-10-29	243.72	61.11	-53.13
2020-10-28	244.81	63.94	-52.46
2020-10-27	245.62	63.94	-52.57
2020-10-23	248.06	63.94	-52.90
2020-10-22	246.16	63.94	-52.64
2020-10-21	245.89	63.94	-52.60
2020-10-20	243.18	61.11	-53.05
2020-10-19	242.91	58.28	-53.84
2020-10-16	241.29	61.11	-52.79
2020-10-15	237.22	61.11	-52.22
2020-10-14	244.27	58.28	-54.02
2020-10-12	245.08	58.28	-54.13
2020-10-09	238.31	52.63	-54.88
2020-10-08	237.77	66.76	-50.63
2020-10-07	239.39	66.76	-50.86
2020-10-06	235.60	66.76	-50.31
2020-10-05	232.08	58.28	-52.34
2020-09-30	228.83	58.28	-51.86
2020-09-29	226.12	58.28	-51.46
2020-09-28	228.83	55.46	-52.72
2020-09-25	225.85	55.46	-52.29
2020-09-24	226.66	52.63	-53.28
2020-09-23	232.08	61.11	-51.48
2020-09-22	231.81	61.11	-51.44
2020-09-21	234.79	61.11	-51.88
2020-09-18	241.83	61.11	-52.87
2020-09-17	240.20	61.11	-52.64
2020-09-16	245.08	63.94	-52.49
2020-09-15	245.62	63.94	-52.57
2020-09-14	244.00	63.94	-52.34
2020-09-11	242.10	63.94	-52.08
2020-09-10	240.47	61.11	-52.68
2020-09-09	241.83	61.11	-52.87
2020-09-08	243.72	61.11	-53.13
2020-09-07	244.54	61.11	-53.24
2020-09-04	245.62	61.11	-53.39
2020-09-03	248.33	61.11	-53.75
2020-09-02	249.68	63.94	-53.12
2020-09-01	250.50	69.59	-51.61
2020-08-31	249.95	83.72	-47.50
2020-08-28	253.75	80.90	-48.86
2020-08-27	251.58	69.59	-51.76
2020-08-26	253.75	69.59	-52.06
2020-08-25	254.29	69.59	-52.13
2020-08-24	254.56	69.59	-52.17
2020-08-21	249.14	61.11	-53.86
2020-08-20	244.54	61.11	-53.24
2020-08-19	250.50	61.11	-54.03
2020-08-18	252.39	61.11	-54.28
2020-08-17	252.12	61.11	-54.25
2020-08-14	249.68	63.94	-53.12
2020-08-13	250.77	63.94	-53.26
2020-08-12	250.50	63.94	-53.23
2020-08-11	246.16	63.94	-52.64
2020-08-10	239.93	61.11	-52.61
2020-08-07	241.02	61.11	-52.76
2020-08-06	246.70	49.80	-56.79
2020-08-05	249.41	66.76	-52.27
2020-08-04	246.97	66.76	-51.94
2020-08-03	240.20	66.76	-50.98
2020-07-31	242.10	66.76	-51.25
2020-07-30	243.18	66.76	-51.41
2020-07-29	245.62	66.76	-51.75
2020-07-28	244.81	61.11	-53.28
2020-07-27	243.45	61.11	-53.09
2020-07-24	243.45	61.11	-53.09
2020-07-23	250.77	61.11	-54.07
2020-07-22	247.79	61.11	-53.68
2020-07-21	255.91	61.11	-54.73
2020-07-20	248.33	63.94	-52.94
2020-07-17	249.41	63.94	-53.08
2020-07-16	247.52	63.94	-52.83
2020-07-15	254.56	63.94	-53.76
2020-07-14	254.29	66.76	-52.93
2020-07-13	258.62	58.28	-55.86
2020-07-10	256.73	58.28	-55.63
2020-07-09	264.04	66.76	-54.19
2020-07-08	262.14	66.76	-53.95
2020-07-07	260.79	66.76	-53.78
2020-07-06	264.85	66.76	-54.29
2020-07-03	251.04	66.76	-52.49
2020-07-02	248.06	61.11	-53.71
2020-06-30	237.22	52.63	-54.74
2020-06-29	235.33	63.94	-51.11
2020-06-26	238.58	63.94	-51.58
2020-06-24	241.83	63.94	-52.04
2020-06-23	243.45	63.94	-52.27
2020-06-22	238.58	63.94	-51.58
2020-06-19	239.39	63.94	-51.70
2020-06-18	236.95	55.46	-53.86
2020-06-17	237.22	58.28	-53.06
2020-06-16	235.87	69.59	-49.51
2020-06-15	227.74	69.59	-48.26
2020-06-12	234.52	69.59	-49.30
2020-06-11	236.68	72.42	-48.79
2020-06-10	244.81	72.42	-50.00
2020-06-09	244.54	72.42	-49.96
2020-06-08	240.47	72.42	-49.36
2020-06-05	240.47	72.42	-49.36
2020-06-04	234.79	72.42	-48.50
2020-06-03	234.24	63.94	-50.95
2020-06-02	228.56	89.38	-42.36
2020-06-01	224.76	92.20	-40.82
2020-05-29	214.20	92.20	-38.83
2020-05-28	216.23	95.03	-38.33
2020-05-27	218.26	95.03	-38.72
2020-05-26	220.29	95.03	-39.11
2020-05-25	213.52	69.59	-45.91
2020-05-22	213.52	69.59	-45.91
2020-05-21	231.13	100.68	-39.39
2020-05-20	233.84	100.68	-39.89
2020-05-19	233.16	97.86	-40.61
2020-05-18	227.74	100.68	-38.77
2020-05-15	225.04	100.68	-38.26
2020-05-14	225.04	100.68	-38.26
2020-05-13	229.78	100.68	-39.15
2020-05-12	231.13	100.68	-39.39
2020-05-11	235.87	100.68	-40.25
2020-05-08	230.45	100.68	-39.27
2020-05-07	227.07	100.68	-38.64
2020-05-06	229.78	103.51	-38.29
2020-05-05	225.04	106.33	-36.52
2020-05-04	221.65	95.03	-39.37
2020-04-29	235.19	95.03	-41.82
2020-04-28	235.19	95.03	-41.82
2020-04-27	230.59	95.03	-41.01
2020-04-24	224.52	111.99	-34.68
2020-04-23	225.87	111.99	-34.95
2020-04-22	225.19	111.99	-34.81
2020-04-21	223.84	111.99	-34.54
2020-04-20	231.94	111.99	-36.14
2020-04-17	231.26	111.99	-36.01
2020-04-16	227.21	111.99	-35.21
2020-04-15	227.89	106.33	-37.07
2020-04-14	233.29	106.33	-38.09
2020-04-09	230.59	106.33	-37.59
2020-04-08	226.54	97.86	-39.41
2020-04-07	230.59	103.51	-38.44
2020-04-06	223.17	103.51	-37.03
2020-04-03	216.42	103.51	-35.68
2020-04-02	217.09	103.51	-35.82
2020-04-01	214.40	103.51	-35.27
2020-03-31	221.82	103.51	-36.76
2020-03-30	215.75	103.51	-35.55
2020-03-27	220.47	103.51	-36.50
2020-03-26	218.44	103.51	-36.09
2020-03-25	221.14	103.51	-36.63
2020-03-24	211.02	103.51	-34.57
2020-03-23	196.85	103.51	-31.45
2020-03-20	211.70	103.51	-34.71
2020-03-19	196.85	103.51	-31.45
2020-03-18	205.62	103.51	-33.41
2020-03-17	218.44	103.51	-36.09
2020-03-16	217.09	111.99	-33.15
2020-03-13	228.56	114.81	-34.62
2020-03-12	232.61	117.64	-34.57
2020-03-11	245.43	117.64	-36.99
2020-03-10	246.78	117.64	-37.24
2020-03-09	243.41	117.64	-36.62
2020-03-06	257.57	120.47	-38.34
2020-03-05	265.00	109.16	-42.69
2020-03-04	258.25	111.99	-40.83
2020-03-03	258.92	111.99	-40.94
2020-03-02	259.60	111.99	-41.05
2020-02-28	256.90	111.99	-40.60
2020-02-27	266.35	114.81	-41.36
2020-02-26	263.65	114.81	-40.93
2020-02-25	265.67	114.81	-41.25
2020-02-24	265.00	114.81	-41.15
2020-02-21	271.07	114.81	-42.11
2020-02-20	274.44	117.64	-41.88
2020-02-19	275.79	120.47	-41.33
2020-02-18	273.77	120.47	-41.01
2020-02-17	279.84	120.47	-41.96
2020-02-14	277.81	120.47	-41.65
2020-02-13	277.14	120.47	-41.54
2020-02-12	278.49	111.99	-43.99
2020-02-11	274.44	106.33	-44.90
2020-02-10	269.72	126.12	-38.84
2020-02-07	271.74	126.12	-39.17
2020-02-06	273.77	131.77	-37.99
2020-02-05	263.65	103.51	-44.04
2020-02-04	262.30	103.51	-43.83
2020-02-03	257.57	103.51	-43.09
2020-01-31	257.57	103.51	-43.09
2020-01-30	259.60	103.51	-43.41
2020-01-29	268.37	103.51	-44.75
2020-01-24	279.16	103.51	-46.33
2020-01-23	277.81	103.51	-46.14
2020-01-22	285.24	128.95	-40.57
2020-01-21	279.84	128.95	-39.73
2020-01-20	290.63	126.12	-42.11
2020-01-17	294.01	126.12	-42.61
2020-01-16	291.31	126.12	-42.21
2020-01-15	290.63	128.95	-41.39
2020-01-14	291.98	128.95	-41.59
2020-01-13	293.33	128.95	-41.79
2020-01-10	288.61	128.95	-41.09
2020-01-09	288.61	128.95	-41.09
2020-01-08	281.19	128.95	-39.94
2020-01-07	283.89	128.95	-40.36
2020-01-06	283.89	128.95	-40.36
2020-01-03	286.59	128.95	-40.78
2020-01-02	287.26	128.95	-40.88
2019-12-31	283.89	131.77	-39.62
2019-12-30	285.24	131.77	-39.84
2019-12-27	283.21	131.77	-39.52
2019-12-24	277.81	131.77	-38.65
2019-12-23	279.16	131.77	-38.87
2019-12-20	279.84	131.77	-38.98
2019-12-19	277.81	126.12	-40.15
2019-12-18	278.49	126.12	-40.26
2019-12-17	277.81	126.12	-40.15
2019-12-16	273.77	126.12	-39.50
2019-12-13	275.79	126.12	-39.83
2019-12-12	267.02	126.12	-38.39
2019-12-11	261.62	126.12	-37.47
2019-12-10	258.92	126.12	-37.00
2019-12-09	260.27	126.12	-37.24
2019-12-06	259.60	126.12	-37.12
2019-12-05	256.90	123.29	-37.44
2019-12-04	254.20	123.29	-36.96
2019-12-03	258.25	123.29	-37.67
2019-12-02	259.60	123.29	-37.90
2019-11-29	257.57	123.29	-37.55
2019-11-28	265.00	123.29	-38.82
2019-11-27	266.35	109.16	-42.91
2019-11-26	265.67	109.16	-42.80
2019-11-25	266.35	106.33	-43.68
2019-11-22	260.95	106.33	-42.84
2019-11-21	258.92	126.12	-37.00
2019-11-20	265.00	126.12	-38.05
2019-11-19	267.69	126.12	-38.50
2019-11-18	261.62	126.12	-37.47
2019-11-15	257.57	126.12	-36.76
2019-11-14	258.25	126.12	-36.88
2019-11-13	260.27	126.12	-37.24
2019-11-12	267.02	126.12	-38.39
2019-11-11	265.67	126.12	-38.16
2019-11-08	275.12	126.12	-39.72
2019-11-07	277.81	126.12	-40.15
2019-11-06	275.79	126.12	-39.83
2019-11-05	275.79	126.12	-39.83
2019-11-04	274.44	134.60	-37.35
2019-11-01	268.37	134.60	-36.31
2019-10-31	265.00	134.60	-35.73
2019-10-30	261.89	134.60	-35.17
2019-10-29	263.86	134.60	-35.52
2019-10-28	264.51	134.60	-35.64
2019-10-25	262.55	126.12	-37.63
2019-10-24	262.55	126.12	-37.63
2019-10-23	260.58	126.12	-37.29
2019-10-22	263.20	123.29	-38.52
2019-10-21	261.89	123.29	-38.30
2019-10-18	262.55	131.77	-36.07
2019-10-17	264.51	131.77	-36.42
2019-10-16	261.24	131.77	-35.84
2019-10-15	259.27	134.60	-34.70
2019-10-14	259.93	134.60	-34.82
2019-10-11	257.96	126.12	-36.83
2019-10-10	248.78	126.12	-35.17
2019-10-09	248.78	131.77	-33.55
2019-10-08	251.40	131.77	-34.04
2019-10-04	250.09	131.77	-33.80
2019-10-03	254.03	131.77	-34.53
2019-10-02	252.71	131.77	-34.29
2019-09-30	253.37	120.47	-37.61
2019-09-27	252.06	120.47	-37.38
2019-09-26	252.71	120.47	-37.49
2019-09-25	252.06	120.47	-37.38
2019-09-24	256.65	137.43	-33.43
2019-09-23	255.34	143.08	-31.59
2019-09-20	258.61	143.08	-32.22
2019-09-19	258.61	143.08	-32.22
2019-09-18	262.55	143.08	-32.95
2019-09-17	262.55	145.91	-32.17
2019-09-16	266.48	145.91	-32.90
2019-09-13	269.76	145.91	-33.50
2019-09-12	266.48	140.25	-34.44
2019-09-11	266.48	140.25	-34.44
2019-09-10	261.24	137.43	-34.27
2019-09-09	261.24	137.43	-34.27
2019-09-06	259.93	137.43	-34.03
2019-09-05	259.27	140.25	-33.13
2019-09-04	257.96	137.43	-33.67
2019-09-03	244.85	137.43	-31.15
2019-09-02	246.16	137.43	-31.41
2019-08-30	247.47	137.43	-31.67
2019-08-29	246.81	131.77	-33.17
2019-08-28	245.50	134.60	-32.10
2019-08-27	246.16	140.25	-30.59
2019-08-26	246.81	140.25	-30.73
2019-08-23	252.71	140.25	-31.88
2019-08-22	251.40	134.60	-33.24
2019-08-21	254.03	126.12	-36.13
2019-08-20	254.03	123.29	-36.93
2019-08-19	253.37	126.12	-36.01
2019-08-16	247.47	120.47	-36.55
2019-08-15	243.54	120.47	-35.82
2019-08-14	240.26	114.81	-36.87
2019-08-13	240.91	114.81	-36.99
2019-08-12	247.47	114.81	-38.18
2019-08-09	249.44	114.81	-38.53
2019-08-08	252.06	114.81	-38.98
2019-08-07	250.75	100.68	-42.78
2019-08-06	250.75	100.68	-42.78
2019-08-05	252.06	126.12	-35.77
2019-08-02	261.89	126.12	-37.52
2019-08-01	271.07	120.47	-40.59
2019-07-31	273.69	120.47	-41.00
2019-07-30	278.28	120.47	-41.72
2019-07-29	277.63	123.29	-40.87
2019-07-26	280.90	123.29	-41.38
2019-07-25	284.18	123.29	-41.88
2019-07-24	282.87	120.47	-42.42
2019-07-23	282.22	114.81	-43.80
2019-07-22	280.25	117.64	-42.76
2019-07-19	286.15	117.64	-43.64
2019-07-18	282.22	111.99	-44.54
2019-07-17	284.18	106.33	-46.29
2019-07-16	284.18	106.33	-46.29
2019-07-15	283.53	106.33	-46.20
2019-07-12	282.87	111.99	-44.63
2019-07-11	281.56	111.99	-44.44
2019-07-10	278.94	111.99	-44.06
2019-07-09	277.63	111.99	-43.86
2019-07-08	280.25	111.99	-44.25
2019-07-05	286.81	111.99	-45.20
2019-07-04	287.46	111.99	-45.29
2019-07-03	287.46	117.64	-43.83
2019-07-02	288.12	117.64	-43.92
2019-06-28	281.56	117.64	-42.96
2019-06-27	282.87	117.64	-43.16
2019-06-26	276.97	120.47	-41.52
2019-06-25	276.32	117.64	-42.17
2019-06-24	280.25	126.12	-40.53
2019-06-21	280.25	126.12	-40.53
2019-06-20	281.56	117.64	-42.96
2019-06-19	275.66	117.64	-42.06
2019-06-18	266.48	117.64	-40.61
2019-06-17	263.86	114.81	-40.96
2019-06-14	261.89	114.81	-40.64
2019-06-13	264.51	126.12	-37.97
2019-06-12	264.51	126.12	-37.97
2019-06-11	270.42	120.47	-40.48
2019-06-10	267.79	120.47	-40.06
2019-06-06	259.27	126.12	-37.06
2019-06-05	259.27	128.95	-36.27
2019-06-04	256.65	126.12	-36.60
2019-06-03	257.96	126.12	-36.83
2019-05-31	258.61	126.12	-36.95
2019-05-30	261.24	126.12	-37.40
2019-05-29	262.55	126.12	-37.63
2019-05-28	263.86	126.12	-37.85
2019-05-27	262.55	126.12	-37.63
2019-05-24	263.86	126.12	-37.85
2019-05-23	262.55	126.12	-37.63
2019-05-22	266.48	111.99	-42.16
2019-05-21	267.14	111.99	-42.26
2019-05-20	267.79	111.99	-42.36
2019-05-17	269.76	120.47	-40.38
2019-05-16	273.04	126.12	-39.38
2019-05-15	272.38	126.12	-39.28
2019-05-14	271.07	126.12	-39.06
2019-05-10	276.32	123.29	-40.66
2019-05-09	273.69	123.29	-40.25
2019-05-08	282.22	123.29	-41.58
2019-05-07	286.81	123.29	-42.27
2019-05-06	285.49	123.29	-42.08
2019-05-03	296.64	134.60	-40.85
2019-05-02	294.67	145.91	-37.69
2019-04-30	291.39	145.91	-37.17
2019-04-29	294.67	143.08	-38.41
2019-04-26	290.08	143.08	-37.69
2019-04-25	290.08	148.73	-36.24
2019-04-24	292.69	131.77	-40.98
2019-04-23	294.65	131.77	-41.27
2019-04-18	294.65	131.77	-41.27
2019-04-17	297.26	137.43	-40.23
2019-04-16	297.26	137.43	-40.23
2019-04-15	292.69	137.43	-39.54
2019-04-12	294.00	137.43	-39.74
2019-04-11	293.34	137.43	-39.64
2019-04-10	297.26	126.12	-43.08
2019-04-09	297.91	126.12	-43.17
2019-04-08	296.61	126.12	-42.99
2019-04-04	295.30	131.77	-41.37
2019-04-03	294.65	131.77	-41.27
2019-04-02	290.74	128.95	-41.41
2019-04-01	290.08	131.77	-40.58
2019-03-29	283.56	131.77	-39.57
2019-03-28	278.99	131.77	-38.85
2019-03-27	279.65	134.60	-38.21
2019-03-26	276.38	134.60	-37.67
2019-03-25	276.38	134.60	-37.67
2019-03-22	283.56	134.60	-38.84
2019-03-21	283.56	145.91	-35.89
2019-03-20	286.82	145.91	-36.43
2019-03-19	288.78	126.12	-41.84
2019-03-18	287.47	140.25	-38.00
2019-03-15	283.56	137.43	-38.10
2019-03-14	280.95	137.43	-37.68
2019-03-13	279.65	134.60	-38.21
2019-03-12	282.26	134.60	-38.63
2019-03-11	275.73	134.60	-37.56
2019-03-08	271.82	134.60	-36.90
2019-03-07	278.34	143.08	-35.75
2019-03-06	282.26	143.08	-36.41
2019-03-05	281.60	143.08	-36.30
2019-03-04	280.95	143.08	-36.19
2019-03-01	279.65	131.77	-38.95
2019-02-28	277.04	131.77	-38.53
2019-02-27	278.99	134.60	-38.10
2019-02-26	278.99	134.60	-38.10
2019-02-25	281.60	134.60	-38.52
2019-02-22	279.65	140.25	-36.72
2019-02-21	277.04	140.25	-36.28
2019-02-20	275.08	140.25	-35.95
2019-02-19	271.82	140.25	-35.38
2019-02-18	273.12	140.25	-35.61
2019-02-15	266.60	140.25	-34.46
2019-02-14	273.78	140.25	-35.72
2019-02-13	274.43	140.25	-35.83
2019-02-12	270.51	140.25	-35.16
2019-02-11	269.86	140.25	-35.04
2019-02-08	267.25	140.25	-34.58
2019-02-04	267.25	137.43	-35.35
2019-02-01	266.60	131.77	-36.78
2019-01-31	267.25	131.77	-36.89
2019-01-30	262.69	131.77	-36.10
2019-01-29	261.38	145.91	-31.95
2019-01-28	262.03	145.91	-32.08
2019-01-25	262.69	145.91	-32.20
2019-01-24	256.16	134.60	-34.13
2019-01-23	254.86	148.73	-29.91
2019-01-22	254.21	126.12	-36.16
2019-01-21	256.82	123.29	-37.42
2019-01-18	255.51	123.29	-37.19
2019-01-17	252.25	117.64	-38.21
2019-01-16	253.55	128.95	-35.24
2019-01-15	252.25	114.81	-39.02
2019-01-14	245.07	126.12	-34.47
2019-01-11	249.64	126.12	-35.33
2019-01-10	248.99	126.12	-35.21
2019-01-09	247.68	126.12	-34.96
2019-01-08	239.20	126.12	-33.34
2019-01-07	239.86	126.12	-33.47
2019-01-04	236.59	126.12	-32.82
2019-01-03	229.42	126.12	-31.36
2019-01-02	229.42	123.29	-32.22
2018-12-31	239.86	123.29	-34.30
2018-12-28	234.64	126.12	-32.43
2018-12-27	233.98	140.25	-28.06
2018-12-24	237.25	140.25	-28.76
2018-12-21	238.55	140.25	-29.03
2018-12-20	237.25	140.25	-28.76
2018-12-19	239.86	140.25	-29.31
2018-12-18	239.20	140.25	-29.17
2018-12-17	243.77	140.25	-30.11
2018-12-14	243.12	140.25	-29.98
2018-12-13	249.64	140.25	-31.29
2018-12-12	245.73	140.25	-30.51
2018-12-11	238.55	140.25	-29.03
2018-12-10	239.20	140.25	-29.17
2018-12-07	241.81	140.25	-29.71
2018-12-06	243.77	140.25	-30.11
2018-12-05	252.25	140.25	-31.79
2018-12-04	258.12	140.25	-32.91
2018-12-03	257.47	140.25	-32.79
2018-11-30	248.34	140.25	-31.03
2018-11-29	247.68	160.04	-25.21
2018-11-28	249.64	160.04	-25.63
2018-11-27	245.07	154.39	-26.28
2018-11-26	246.38	154.39	-26.56
2018-11-23	241.16	154.39	-25.44
2018-11-22	241.81	154.39	-25.58
2018-11-21	241.16	154.39	-25.44
2018-11-20	239.86	154.39	-25.15
2018-11-19	245.07	154.39	-26.28
2018-11-16	243.12	154.39	-25.86
2018-11-15	243.12	154.39	-25.86
2018-11-14	237.25	154.39	-24.57
2018-11-13	239.20	143.08	-28.34
2018-11-12	236.59	143.08	-27.78
2018-11-09	235.94	148.73	-25.96
2018-11-08	244.42	148.73	-27.78
2018-11-07	243.12	148.73	-27.51
2018-11-06	242.46	148.73	-27.37
2018-11-05	239.86	148.73	-26.81
2018-11-02	247.03	148.73	-28.33
2018-11-01	232.68	148.73	-25.23
2018-10-31	226.81	148.73	-23.89
2018-10-30	223.68	148.73	-23.15
2018-10-29	226.21	148.73	-23.75
2018-10-26	224.31	134.60	-27.66
2018-10-25	228.74	140.25	-26.92
2018-10-24	231.90	148.73	-25.06
2018-10-23	232.53	145.91	-26.05
2018-10-22	242.64	145.91	-28.23
2018-10-19	235.06	154.39	-24.08
2018-10-18	233.16	154.39	-23.64
2018-10-16	233.79	154.39	-23.79
2018-10-15	233.16	143.08	-27.04
2018-10-12	237.59	143.08	-27.99
2018-10-11	230.63	143.08	-26.48
2018-10-10	243.28	154.39	-25.89
2018-10-09	242.64	157.21	-24.93
2018-10-08	243.28	154.39	-25.89
2018-10-05	247.70	160.04	-25.21
2018-10-04	248.33	160.04	-25.35
2018-10-03	253.39	148.73	-29.62
2018-10-02	254.02	165.69	-24.95
2018-09-28	262.24	165.69	-26.65
2018-09-27	261.61	165.69	-26.53
2018-09-26	262.87	151.56	-30.68
2018-09-24	258.45	151.56	-29.82
2018-09-21	264.77	151.56	-31.04
2018-09-20	258.45	151.56	-29.82
2018-09-19	257.18	151.56	-29.57
2018-09-18	253.39	143.08	-31.22
2018-09-17	251.49	143.08	-30.84
2018-09-14	255.92	143.08	-31.70
2018-09-13	252.76	140.25	-31.89
2018-09-12	245.17	140.25	-30.40
2018-09-11	245.17	157.21	-25.48
2018-09-10	248.33	157.21	-26.16
2018-09-07	251.49	157.21	-26.82
2018-09-06	252.76	157.21	-27.09
2018-09-05	254.65	160.04	-26.68
2018-09-04	264.77	160.04	-28.71
2018-09-03	260.98	160.04	-27.96
2018-08-31	262.24	160.04	-28.21
2018-08-30	266.03	157.21	-29.73
2018-08-29	269.19	160.04	-29.57
2018-08-28	268.56	165.69	-27.91
2018-08-27	267.30	177.00	-24.59
2018-08-24	259.08	174.17	-23.65
2018-08-23	259.71	174.17	-23.78
2018-08-22	262.24	174.17	-24.31
2018-08-21	260.34	174.17	-23.91
2018-08-20	258.45	177.00	-22.72
2018-08-17	253.39	177.00	-21.62
2018-08-16	252.76	177.00	-21.48
2018-08-15	254.02	177.00	-21.76
2018-08-14	260.34	182.65	-21.56
2018-08-13	262.24	182.65	-21.97
2018-08-10	266.67	182.65	-22.91
2018-08-09	270.46	182.65	-23.70
2018-08-08	267.30	182.65	-23.05
2018-08-07	266.03	182.65	-22.78
2018-08-06	260.98	182.65	-21.70
2018-08-03	258.45	182.65	-21.15
2018-08-02	259.08	182.65	-21.28
2018-08-01	266.67	182.65	-22.91
2018-07-31	270.46	182.65	-23.70
2018-07-30	271.72	182.65	-23.96
2018-07-27	272.36	185.48	-23.33
2018-07-26	272.36	177.00	-25.61
2018-07-25	275.52	177.00	-26.24
2018-07-24	271.72	177.00	-25.48
2018-07-23	266.67	168.52	-26.77
2018-07-20	266.03	168.52	-26.64
2018-07-19	262.87	165.69	-26.78
2018-07-18	264.14	171.34	-25.48
2018-07-17	266.03	171.34	-25.87
2018-07-16	269.83	171.34	-26.63
2018-07-13	269.83	171.34	-26.63
2018-07-12	269.19	182.65	-23.44
2018-07-11	266.67	193.96	-19.83
2018-07-10	271.72	196.78	-20.16
2018-07-09	272.36	179.82	-24.85
2018-07-06	265.40	185.48	-21.87
2018-07-05	264.14	185.48	-21.60
2018-07-04	263.51	196.78	-18.36
2018-07-03	267.93	196.78	-19.34
2018-06-29	272.36	196.78	-20.30
2018-06-28	266.67	210.92	-15.20
2018-06-27	264.77	191.13	-20.19
2018-06-26	271.72	191.13	-21.68
2018-06-25	272.99	196.78	-20.43
2018-06-22	277.41	196.78	-21.36
2018-06-21	276.15	199.61	-20.35
2018-06-20	282.47	202.44	-20.93
2018-06-19	279.31	202.44	-20.27
2018-06-15	288.79	210.92	-20.03
2018-06-14	291.32	219.40	-18.38
2018-06-13	294.48	219.40	-19.03
2018-06-12	299.54	210.92	-22.18
2018-06-11	298.91	216.57	-20.64
2018-06-08	296.38	210.92	-21.56
2018-06-07	303.97	210.92	-23.03
2018-06-06	300.80	219.40	-20.31
2018-06-05	298.28	210.92	-21.93
2018-06-04	297.01	210.92	-21.69
2018-06-01	291.32	210.92	-20.55
2018-05-31	291.32	219.40	-18.38
2018-05-30	284.37	216.57	-17.64
2018-05-29	290.69	225.05	-16.80
2018-05-28	294.48	233.53	-15.45
2018-05-25	292.59	216.57	-19.36
2018-05-24	293.22	216.57	-19.49
2018-05-23	291.95	233.53	-14.91
2018-05-21	299.54	205.26	-23.60
2018-05-18	296.38	199.61	-24.41
2018-05-17	295.11	196.78	-24.89
2018-05-16	296.38	199.61	-24.41
2018-05-15	297.64	202.44	-23.94
2018-05-14	301.44	205.26	-23.96
2018-05-11	295.75	196.78	-25.01
2018-05-10	291.95	196.78	-24.28
2018-05-09	288.79	202.44	-22.21
2018-05-08	287.53	188.30	-25.60
2018-05-07	281.84	185.48	-25.24
2018-05-04	280.57	185.48	-24.99
2018-05-03	285.00	185.48	-25.85
2018-05-02	290.06	188.30	-26.09
2018-04-30	292.59	188.30	-26.56
2018-04-27	284.37	188.30	-24.99
2018-04-26	281.71	191.13	-23.73
2018-04-25	285.49	191.13	-24.48
2018-04-24	289.26	185.48	-26.66
2018-04-23	284.23	191.13	-24.23
2018-04-20	286.11	196.78	-23.14
2018-04-19	291.14	196.78	-24.12
2018-04-18	285.49	188.30	-25.21
2018-04-17	281.71	191.13	-23.73
2018-04-16	284.86	193.96	-23.62
2018-04-13	291.77	202.44	-22.80
2018-04-12	292.40	205.26	-22.21
2018-04-11	293.03	205.26	-22.33
2018-04-10	290.52	213.74	-19.66
2018-04-09	284.86	208.09	-19.95
2018-04-06	278.57	202.44	-20.11
2018-04-04	274.17	199.61	-19.93
2018-04-03	284.23	208.09	-19.82
2018-03-29	282.34	208.09	-19.42
2018-03-28	281.71	219.40	-16.33
2018-03-27	291.14	239.18	-13.29
2018-03-26	288.63	193.96	-24.36
2018-03-23	284.23	188.30	-24.97
2018-03-22	294.92	191.13	-26.28
2018-03-21	298.69	202.44	-24.14
2018-03-20	301.21	225.05	-18.98
2018-03-19	300.58	171.34	-32.26
2018-03-16	299.95	171.34	-32.16
2018-03-15	300.58	168.52	-32.97
2018-03-14	299.95	168.52	-32.86
2018-03-13	301.21	160.04	-35.19
2018-03-12	300.58	160.04	-35.08
2018-03-09	293.66	154.39	-35.38
2018-03-08	289.89	160.04	-33.30
2018-03-07	283.60	160.04	-32.21
2018-03-06	287.37	160.04	-32.87
2018-03-05	279.83	168.52	-29.30
2018-03-02	288.63	171.34	-30.18
2018-03-01	293.66	182.65	-28.20
2018-02-28	291.14	188.30	-26.29
2018-02-27	296.80	193.96	-25.92
2018-02-26	299.95	188.30	-27.91
2018-02-23	296.18	191.13	-26.51
2018-02-22	292.40	188.30	-26.53
2018-02-21	298.06	191.13	-26.86
2018-02-20	290.52	193.96	-24.73
2018-02-15	293.03	199.61	-23.77
2018-02-14	286.11	191.13	-24.60
2018-02-13	278.57	191.13	-23.10
2018-02-12	272.91	188.30	-22.69
2018-02-09	272.91	188.30	-22.69
2018-02-08	284.86	191.13	-24.35
2018-02-07	282.97	188.30	-24.72
2018-02-06	288.00	188.30	-25.70
2018-02-05	307.50	196.78	-27.17
2018-02-02	312.53	196.78	-28.06
2018-02-01	313.15	191.13	-29.53
2018-01-31	316.30	191.13	-30.07
2018-01-30	313.15	193.96	-28.85
2018-01-29	316.93	196.78	-28.82
2018-01-26	319.44	193.96	-29.92
2018-01-25	313.78	193.96	-28.96
2018-01-24	316.93	193.96	-29.49
2018-01-23	316.30	196.78	-28.71
2018-01-22	308.75	196.78	-27.39
2018-01-19	307.50	196.78	-27.17
2018-01-18	306.24	196.78	-26.94
2018-01-17	303.72	202.44	-25.09
2018-01-16	303.09	205.26	-24.27
2018-01-15	296.80	188.30	-27.34
2018-01-12	296.18	191.13	-26.51
2018-01-11	293.03	193.96	-25.21
2018-01-10	293.03	205.26	-22.33
2018-01-09	292.40	208.09	-21.49
2018-01-08	290.52	213.74	-19.66
2018-01-05	289.26	196.78	-23.76
2018-01-04	288.63	210.92	-20.00
2018-01-03	286.11	202.44	-21.67
2018-01-02	285.49	196.78	-23.01
2017-12-29	277.94	196.78	-21.47
2017-12-28	277.94	208.09	-18.48
2017-12-27	274.79	208.09	-17.80
2017-12-22	273.54	208.09	-17.52
2017-12-21	271.65	199.61	-19.38
2017-12-20	270.39	199.61	-19.11
2017-12-19	269.76	199.61	-18.97
2017-12-18	267.88	205.26	-17.02
2017-12-15	265.36	193.96	-19.54
2017-12-14	268.51	196.78	-19.46
2017-12-13	270.39	196.78	-19.87
2017-12-12	264.73	202.44	-17.08
2017-12-11	266.62	196.78	-19.05
2017-12-08	262.85	196.78	-18.21
2017-12-07	258.44	185.48	-20.36
2017-12-06	257.19	177.00	-22.45
2017-12-05	265.36	196.78	-18.77
2017-12-04	269.14	191.13	-21.13
2017-12-01	268.51	191.13	-21.00
2017-11-30	270.39	191.13	-21.40
2017-11-29	275.42	202.44	-19.44
2017-11-28	275.42	202.44	-19.44
2017-11-27	276.05	202.44	-19.58
2017-11-24	277.94	191.13	-22.97
2017-11-23	276.05	191.13	-22.58
2017-11-22	280.45	191.13	-23.48
2017-11-21	276.68	191.13	-22.71
2017-11-20	269.14	191.13	-21.13
2017-11-17	269.14	188.30	-21.90
2017-11-16	267.25	185.48	-22.27
2017-11-15	265.99	191.13	-20.45
2017-11-14	269.76	182.65	-23.56
2017-11-13	269.76	193.96	-20.50
2017-11-10	269.14	193.96	-20.37
2017-11-09	268.51	193.96	-20.23
2017-11-08	266.62	193.96	-19.82
2017-11-07	267.25	193.96	-19.96
2017-11-06	262.22	196.78	-18.07
2017-11-03	262.22	196.78	-18.07
2017-11-02	260.33	196.78	-17.64
2017-11-01	261.59	196.78	-17.92
2017-10-31	257.82	199.61	-16.27
2017-10-30	258.70	199.61	-16.47
2017-10-27	259.31	193.96	-18.19
2017-10-26	256.86	210.92	-12.87
2017-10-25	258.08	210.92	-13.17
2017-10-24	256.86	205.26	-14.46
2017-10-23	258.08	193.96	-17.91
2017-10-20	260.53	196.78	-17.68
2017-10-19	256.86	205.26	-14.46
2017-10-18	262.98	199.61	-17.46
2017-10-17	262.98	202.44	-16.68
2017-10-16	262.37	191.13	-19.66
2017-10-13	259.92	191.13	-19.11
2017-10-12	259.92	191.13	-19.11
2017-10-11	258.08	185.48	-20.28
2017-10-10	259.92	193.96	-18.33
2017-10-09	258.08	193.96	-17.91
2017-10-06	259.31	191.13	-18.97
2017-10-04	258.08	191.13	-18.70
2017-10-03	255.64	191.13	-18.14
2017-09-29	247.68	191.13	-16.26
2017-09-28	246.45	191.13	-15.97
2017-09-27	250.13	191.13	-16.85
2017-09-26	248.90	191.13	-16.56
2017-09-25	248.29	185.48	-18.03
2017-09-22	251.96	191.13	-17.28
2017-09-21	255.02	191.13	-18.00
2017-09-20	255.02	191.13	-18.00
2017-09-19	254.41	191.13	-17.86
2017-09-18	255.02	191.13	-18.00
2017-09-15	251.35	191.13	-17.14
2017-09-14	251.35	188.30	-17.94
2017-09-13	251.96	191.13	-17.28
2017-09-12	253.19	191.13	-17.57
2017-09-11	253.19	188.30	-18.37
2017-09-08	249.51	188.30	-17.51
2017-09-07	247.68	188.30	-17.08
2017-09-06	248.29	188.30	-17.22
2017-09-05	250.13	188.30	-17.66
2017-09-04	250.13	191.13	-16.85
2017-09-01	251.96	191.13	-17.28
2017-08-31	251.96	191.13	-17.28
2017-08-30	253.19	188.30	-18.37
2017-08-29	248.90	188.30	-17.37
2017-08-28	250.74	191.13	-17.00
2017-08-25	249.51	188.30	-17.51
2017-08-24	245.23	188.30	-16.49
2017-08-22	244.62	193.96	-14.70
2017-08-21	241.56	199.61	-12.28
2017-08-18	239.72	191.13	-14.30
2017-08-17	243.39	191.13	-15.22
2017-08-16	244.01	191.13	-15.37
2017-08-15	240.95	188.30	-15.44
2017-08-14	241.56	188.30	-15.59
2017-08-11	238.50	188.30	-14.83
2017-08-10	244.62	193.96	-14.70
2017-08-09	248.29	193.96	-15.60
2017-08-08	249.51	193.96	-15.90
2017-08-07	247.07	193.96	-15.30
2017-08-04	245.84	193.96	-15.00
2017-08-03	245.84	199.61	-13.37
2017-08-02	245.84	191.13	-15.82
2017-08-01	245.23	193.96	-14.85
2017-07-31	241.56	182.65	-17.25
2017-07-28	238.50	196.78	-12.32
2017-07-27	240.33	196.78	-12.80
2017-07-26	237.88	199.61	-11.33
2017-07-25	236.66	202.44	-10.17
2017-07-24	237.27	202.44	-10.33
2017-07-21	235.44	202.44	-9.84
2017-07-20	234.82	202.44	-9.67
2017-07-19	234.21	202.44	-9.51
2017-07-18	232.38	199.61	-9.86
2017-07-17	232.38	199.61	-9.86
2017-07-14	231.15	196.78	-10.38
2017-07-13	230.54	196.78	-10.21
2017-07-12	226.87	196.78	-9.20
2017-07-11	225.03	196.78	-8.69
2017-07-10	220.13	196.78	-7.29
2017-07-07	218.30	193.96	-7.65
2017-07-06	220.13	193.96	-8.18
2017-07-05	219.52	193.96	-8.00
2017-07-04	218.30	193.96	-7.65
2017-07-03	221.36	196.78	-7.65
2017-06-30	221.36	222.22	0.27
2017-06-29	222.58	219.40	-0.99
2017-06-28	220.75	210.92	-3.06
2017-06-27	221.36	222.22	0.27
2017-06-26	221.97	222.22	0.08
2017-06-23	220.75	225.05	1.34
2017-06-22	220.13	210.92	-2.88
2017-06-21	218.91	210.92	-2.51
2017-06-20	220.75	216.57	-1.30
2017-06-19	221.97	225.05	0.96
2017-06-16	218.30	219.40	0.34
2017-06-15	217.68	227.87	3.21
2017-06-14	221.36	225.05	1.15
2017-06-13	221.36	222.22	0.27
2017-06-12	220.13	216.57	-1.11
2017-06-09	223.19	222.22	-0.30
2017-06-08	223.19	222.22	-0.30
2017-06-07	221.97	222.22	0.08
2017-06-06	221.97	222.22	0.08
2017-06-05	220.75	225.05	1.34
2017-06-02	221.36	216.57	-1.49
2017-06-01	218.30	227.87	3.01
2017-05-31	218.30	219.40	0.34
2017-05-29	218.30	225.05	2.12
2017-05-26	217.07	230.70	4.30
2017-05-25	216.46	230.70	4.50
2017-05-24	214.01	230.70	5.31
2017-05-23	214.62	227.87	4.21
2017-05-22	214.01	227.87	4.41
2017-05-19	211.56	216.57	1.61
2017-05-18	210.95	216.57	1.81
2017-05-17	213.40	216.57	1.01
2017-05-16	213.40	219.40	1.91
2017-05-15	213.40	219.40	1.91
2017-05-12	210.34	216.57	2.01
2017-05-11	209.73	222.22	4.03
2017-05-10	207.89	227.87	6.49
2017-05-09	206.67	219.40	4.15
2017-05-08	202.99	222.22	6.35
2017-05-05	201.77	216.57	4.90
2017-05-04	204.83	216.57	3.85
2017-05-02	203.61	222.22	6.13
2017-04-28	203.61	219.40	5.20
2017-04-27	204.22	219.40	4.99
2017-04-26	202.38	219.40	5.63
2017-04-25	201.17	213.74	4.18
2017-04-24	197.51	216.57	6.40
2017-04-21	195.69	208.09	4.19
2017-04-20	196.30	205.26	3.03
2017-04-19	193.86	208.09	4.84
2017-04-18	193.86	202.44	2.92
2017-04-13	198.73	199.61	0.29
2017-04-12	199.34	199.61	0.09
2017-04-11	196.91	196.78	-0.04
2017-04-10	198.73	196.78	-0.65
2017-04-07	198.73	196.78	-0.65
2017-04-06	198.73	196.78	-0.65
2017-04-05	199.95	193.96	-2.00
2017-04-03	198.12	202.44	1.45
2017-03-31	197.51	205.26	2.60
2017-03-30	199.34	205.26	1.98
2017-03-29	199.95	202.44	0.83
2017-03-28	199.95	199.61	-0.11
2017-03-27	198.12	199.61	0.50
2017-03-24	200.56	199.61	-0.32
2017-03-23	199.34	205.26	1.98
2017-03-22	199.34	208.09	2.92
2017-03-21	202.38	208.09	1.89
2017-03-20	201.17	210.92	3.24
2017-03-17	199.34	210.92	3.87
2017-03-16	198.73	210.92	4.08
2017-03-15	193.26	208.09	5.06
2017-03-14	193.26	208.09	5.06
2017-03-13	193.26	208.09	5.06
2017-03-10	190.21	208.09	6.16
2017-03-09	189.61	210.92	7.36
2017-03-08	192.04	213.74	7.43
2017-03-07	191.43	196.78	1.84
2017-03-06	190.21	196.78	2.26
2017-03-03	190.21	196.78	2.26
2017-03-02	191.43	205.26	4.75
2017-03-01	192.65	205.26	4.31
2017-02-28	192.65	205.26	4.31
2017-02-27	195.08	205.26	3.45
2017-02-24	195.69	205.26	3.24
2017-02-23	196.30	205.26	3.03
2017-02-22	196.30	205.26	3.03
2017-02-21	194.47	205.26	3.66
2017-02-20	196.30	208.09	3.98
2017-02-17	195.08	205.26	3.45
2017-02-16	195.69	205.26	3.24
2017-02-15	193.86	208.09	4.84
2017-02-14	190.82	202.44	3.99
2017-02-13	190.21	216.57	9.08
2017-02-10	189.61	216.57	9.31
2017-02-09	188.39	219.40	10.75
2017-02-08	188.39	219.40	10.75
2017-02-07	185.95	219.40	11.69
2017-02-06	185.95	225.05	13.67
2017-02-03	182.91	225.05	14.89
2017-02-02	184.13	222.22	13.41
2017-02-01	185.95	216.57	10.71
2017-01-27	186.56	208.09	7.51
2017-01-26	186.56	208.09	7.51
2017-01-25	182.30	208.09	9.13
2017-01-24	181.09	205.26	8.60
2017-01-23	180.48	205.26	8.84
2017-01-20	181.09	205.26	8.60
2017-01-19	182.91	196.78	4.90
2017-01-18	182.91	193.96	3.90
2017-01-17	180.48	191.13	3.80
2017-01-16	178.65	196.78	6.51
2017-01-13	181.09	196.78	5.58
2017-01-12	180.48	196.78	5.81
2017-01-11	181.09	196.78	5.58
2017-01-10	178.05	196.78	6.74
2017-01-09	176.83	196.78	7.21
2017-01-06	175.61	196.78	7.68
2017-01-05	175.00	202.44	9.98
2017-01-04	171.35	202.44	11.45
2017-01-03	171.35	193.96	8.33
2016-12-30	168.92	193.96	9.31
2016-12-29	167.09	205.26	14.29
2016-12-28	165.88	205.26	14.81
2016-12-23	164.66	205.26	15.34
2016-12-22	165.88	205.26	14.81
2016-12-21	167.70	205.26	14.03
2016-12-20	166.49	205.26	14.55
2016-12-19	167.70	216.57	18.25
2016-12-16	170.14	216.57	17.19
2016-12-15	170.14	210.92	15.10
2016-12-14	175.61	210.92	12.81
2016-12-13	175.00	210.92	13.06
2016-12-12	174.40	216.57	15.37
2016-12-09	179.26	225.05	16.40
2016-12-08	179.87	225.05	16.14
2016-12-07	179.87	225.05	16.14
2016-12-06	178.05	225.05	16.90
2016-12-05	176.22	225.05	17.68
2016-12-02	176.83	225.05	17.42
2016-12-01	181.09	225.05	15.64
2016-11-30	179.87	210.92	11.09
2016-11-29	178.65	213.74	12.59
2016-11-28	179.87	219.40	14.12
2016-11-25	178.65	219.40	14.62
2016-11-24	176.83	222.22	16.40
2016-11-23	178.65	222.22	15.63
2016-11-22	178.65	222.22	15.63
2016-11-21	174.40	222.22	17.43
2016-11-18	173.18	222.22	17.95
2016-11-17	172.57	225.05	19.25
2016-11-16	173.79	225.05	18.72
2016-11-15	173.79	225.05	18.72
2016-11-14	172.57	225.05	19.25
2016-11-11	176.22	225.05	17.68
2016-11-10	180.48	225.05	15.89
2016-11-09	175.00	230.70	20.25
2016-11-08	180.48	222.22	14.88
2016-11-07	179.87	227.87	17.15
2016-11-04	178.05	227.87	17.92
2016-11-03	178.65	227.87	17.66
2016-11-02	179.87	230.70	18.16
2016-11-01	183.52	239.18	19.63
2016-10-31	181.09	233.53	18.66
2016-10-28	181.45	225.05	15.49
2016-10-27	183.23	230.70	16.76
2016-10-26	185.60	236.35	17.77
2016-10-25	188.56	233.53	15.58
2016-10-24	189.16	233.53	15.35
2016-10-20	186.19	239.18	18.51
2016-10-19	185.01	236.35	18.02
2016-10-18	186.19	230.70	15.55
2016-10-17	182.05	239.18	20.26
2016-10-14	184.42	222.22	13.29
2016-10-13	182.05	225.05	15.25
2016-10-12	186.19	225.05	13.58
2016-10-11	187.38	230.70	15.08
2016-10-07	191.53	227.87	12.47
2016-10-06	192.71	225.05	11.05
2016-10-05	190.34	227.87	12.93
2016-10-04	189.16	239.18	17.30
2016-10-03	187.97	239.18	17.78
2016-09-30	184.42	230.70	16.27
2016-09-29	190.34	225.05	11.95
2016-09-28	188.56	225.05	12.64
2016-09-27	187.97	225.05	12.88
2016-09-26	185.60	227.87	14.80
2016-09-23	188.56	230.70	14.60
2016-09-22	190.34	225.05	11.95
2016-09-21	188.56	227.87	13.62
2016-09-20	187.97	225.05	12.88
2016-09-19	187.38	225.05	13.11
2016-09-15	185.60	216.57	10.84
2016-09-14	183.82	222.22	13.53
2016-09-13	184.42	216.57	11.30
2016-09-12	185.01	216.57	11.07
2016-09-09	194.49	225.05	10.38
2016-09-08	190.93	225.05	11.73
2016-09-07	189.75	222.22	11.21
2016-09-06	189.75	219.40	10.23
2016-09-05	187.97	222.22	11.89
2016-09-02	183.23	219.40	12.77
2016-09-01	183.23	225.05	14.76
2016-08-31	180.27	213.74	11.94
2016-08-30	180.27	216.57	12.95
2016-08-29	178.49	219.40	14.69
2016-08-26	179.68	222.22	15.21
2016-08-25	177.90	213.74	12.90
2016-08-24	177.90	222.22	15.95
2016-08-23	180.27	222.22	14.97
2016-08-22	180.27	222.22	14.97
2016-08-19	179.08	233.53	19.51
2016-08-18	180.86	222.22	14.73
2016-08-17	177.30	244.83	24.35
2016-08-16	178.49	219.40	14.69
2016-08-15	179.68	219.40	14.20
2016-08-12	176.71	210.92	12.36
2016-08-11	174.34	227.87	19.51
2016-08-10	173.16	264.62	33.48
2016-08-09	173.16	188.30	5.54
2016-08-08	173.16	188.30	5.54
2016-08-05	169.60	193.96	9.03
2016-08-04	165.45	188.30	8.61
2016-08-03	164.27	188.30	9.09
2016-08-01	169.60	185.48	5.89
2016-07-29	166.05	182.65	6.24
2016-07-28	169.60	193.96	9.03
2016-07-27	168.42	193.96	9.51
2016-07-26	169.60	188.30	6.94
2016-07-25	167.23	191.13	8.94
2016-07-22	166.64	191.13	9.18
2016-07-21	167.23	193.96	10.00
2016-07-20	166.64	196.78	11.30
2016-07-19	163.08	205.26	16.03
2016-07-18	164.86	205.26	15.25
2016-07-15	164.27	208.09	16.58
2016-07-14	162.49	210.92	18.45
2016-07-13	159.53	216.57	21.98
2016-07-12	158.34	196.78	14.88
2016-07-11	153.60	205.26	20.37
2016-07-08	150.64	210.92	24.05
2016-07-07	151.83	213.74	24.59
2016-07-06	149.46	199.61	20.11
2016-07-05	152.42	196.78	17.58
2016-07-04	156.57	210.92	21.18
2016-06-30	153.01	222.22	27.35
2016-06-29	148.86	222.22	29.48
2016-06-28	145.31	219.40	30.20
2016-06-27	145.31	222.22	31.35
2016-06-24	145.90	227.87	33.34
2016-06-23	153.01	233.53	31.82
2016-06-22	152.42	233.53	32.13
2016-06-21	149.46	233.53	33.70
2016-06-20	147.09	230.70	33.84
2016-06-17	144.12	230.70	35.46
2016-06-16	142.35	222.22	32.96
2016-06-15	146.49	230.70	34.16
2016-06-14	146.49	230.70	34.16
2016-06-13	147.68	216.57	27.81
2016-06-10	153.60	216.57	24.83
2016-06-08	156.57	233.53	30.00
2016-06-07	155.97	273.10	45.76
2016-06-06	153.01	242.01	35.17
2016-06-03	151.83	219.40	26.83
2016-06-02	150.64	182.65	12.77
2016-06-01	148.86	162.86	5.63
2016-05-31	150.05	154.39	1.73
2016-05-30	147.09	154.39	2.95
2016-05-27	146.49	162.86	6.64
2016-05-26	144.72	162.86	7.42
2016-05-25	144.12	162.86	7.68
2016-05-24	138.20	162.86	10.36
2016-05-23	137.01	168.52	13.29
2016-05-20	138.79	174.17	14.82
2016-05-19	135.59	174.17	16.38
2016-05-18	136.54	174.17	15.91
2016-05-17	140.57	174.17	13.97
2016-05-16	137.61	174.17	15.39
2016-05-13	135.59	174.17	16.38
2016-05-12	137.61	174.17	15.39
2016-05-11	139.38	174.17	14.53
2016-05-10	142.35	177.00	14.30
2016-05-09	140.57	193.96	22.19
2016-05-06	139.38	193.96	22.80
2016-05-05	143.53	188.30	18.38
2016-05-04	145.31	188.30	17.53
2016-05-03	145.90	188.30	17.24
2016-04-29	150.64	177.00	10.52
2016-04-28	154.79	171.34	6.50
2016-04-27	154.67	179.82	9.88
2016-04-26	155.26	177.00	8.52
2016-04-25	153.49	177.00	9.27
2016-04-22	156.43	174.17	6.92
2016-04-21	158.20	174.17	6.19
2016-04-20	152.91	171.34	7.29
2016-04-19	155.85	171.34	6.06
2016-04-18	152.32	171.34	7.54
2016-04-15	154.08	171.34	6.79
2016-04-14	155.26	168.52	5.19
2016-04-13	152.91	168.52	6.17
2016-04-12	144.67	168.52	9.75
2016-04-11	144.67	168.52	9.75
2016-04-08	142.91	151.56	3.56
2016-04-07	141.73	151.56	4.07
2016-04-06	141.14	151.56	4.32
2016-04-05	139.97	151.56	4.83
2016-04-01	144.08	151.56	3.06
2016-03-31	147.61	151.56	1.59
2016-03-30	148.79	151.56	1.11
2016-03-29	142.32	160.04	7.31
2016-03-24	142.32	160.04	7.31
2016-03-23	145.85	160.04	5.77
2016-03-22	145.85	160.04	5.77
2016-03-21	145.85	160.04	5.77
2016-03-18	146.44	160.04	5.52
2016-03-17	144.08	165.69	8.85
2016-03-16	141.73	168.52	11.08
2016-03-15	142.32	177.00	14.31
2016-03-14	143.50	151.56	3.31
2016-03-11	141.14	151.56	4.32
2016-03-10	138.79	157.21	7.71
2016-03-09	138.79	162.86	10.08
2016-03-08	138.79	165.69	11.27
2016-03-07	140.55	165.69	10.45
2016-03-04	139.97	137.43	-1.06
2016-03-03	137.03	134.60	-1.02
2016-03-02	137.61	134.60	-1.27
2016-03-01	130.09	134.60	1.96
2016-02-29	127.03	140.25	5.83
2016-02-26	130.32	140.25	4.31
2016-02-25	124.44	140.25	7.05
2016-02-24	127.73	140.25	5.50
2016-02-23	130.79	143.08	5.32
2016-02-22	131.26	143.08	5.11
2016-02-19	128.67	143.08	6.30
2016-02-18	130.09	126.12	-1.72
2016-02-17	124.67	126.12	0.64
2016-02-16	127.03	140.25	5.83
2016-02-15	124.91	140.25	6.82
2016-02-12	117.85	126.12	3.80
2016-02-11	119.97	134.60	6.65
2016-02-05	129.14	134.60	2.38
2016-02-04	127.97	134.60	2.91
2016-02-03	125.85	134.60	3.87
2016-02-02	130.79	134.60	1.65
2016-02-01	132.20	134.60	1.03
2016-01-29	133.38	134.60	0.52
2016-01-28	128.20	134.60	2.80
2016-01-27	126.09	134.60	3.77
2016-01-26	123.73	134.60	4.86
2016-01-25	129.85	140.25	4.53
2016-01-22	127.26	140.25	5.72
2016-01-21	120.68	140.25	8.87
2016-01-20	124.20	140.25	7.16
2016-01-19	133.38	134.60	0.52
2016-01-18	128.91	134.60	2.49
2016-01-15	131.73	140.25	3.68
2016-01-14	135.85	140.25	1.87
2016-01-13	137.61	140.25	1.11
2016-01-12	134.08	140.25	2.63
2016-01-11	136.44	145.91	4.00
2016-01-08	143.50	148.73	2.15
2016-01-07	141.73	151.56	4.07
2016-01-06	148.79	165.69	6.79
2016-01-05	151.73	171.34	7.79
2016-01-04	152.32	174.17	8.66
2015-12-31	159.96	179.82	7.64
2015-12-30	160.55	179.82	7.40
2015-12-29	161.14	179.82	7.15
2015-12-28	159.96	179.82	7.64
2015-12-24	162.32	174.17	4.52
2015-12-23	161.14	174.17	4.99
2015-12-22	158.79	174.17	5.94
2015-12-21	158.79	174.17	5.94
2015-12-18	158.79	174.17	5.94
2015-12-17	159.96	174.17	5.47
2015-12-16	158.20	174.17	6.19
2015-12-15	152.91	174.17	8.41
2015-12-14	153.49	174.17	8.16
2015-12-11	155.26	179.82	9.62
2015-12-10	157.61	179.82	8.62
2015-12-09	158.79	179.82	8.13
2015-12-08	159.96	179.82	7.64
2015-12-07	164.67	179.82	5.73
2015-12-04	164.08	179.82	5.96
2015-12-03	165.85	179.82	5.26
2015-12-02	167.02	182.65	5.85
2015-12-01	165.85	182.65	6.32
2015-11-30	161.14	196.78	13.65
2015-11-27	162.32	202.44	15.29
2015-11-26	167.61	202.44	13.01
2015-11-25	167.61	205.26	14.07
2015-11-24	168.20	205.26	13.82
2015-11-23	169.37	205.26	13.32
2015-11-20	169.96	177.00	2.61
2015-11-19	167.02	177.00	3.74
2015-11-18	163.49	177.00	5.13
2015-11-17	164.67	177.00	4.66
2015-11-16	161.14	177.00	6.07
2015-11-13	165.85	179.82	5.26
2015-11-12	172.31	179.82	2.76
2015-11-11	165.26	179.82	5.49
2015-11-10	165.85	179.82	5.26
2015-11-09	168.79	179.82	4.11
2015-11-06	171.14	179.82	3.20
2015-11-05	172.90	179.82	2.54
2015-11-04	173.49	179.82	2.32
2015-11-03	168.20	179.82	4.33
2015-11-02	165.26	179.82	5.49
2015-10-30	168.79	179.82	4.11
2015-10-29	169.96	179.82	3.65
2015-10-28	171.96	177.00	1.85
2015-10-27	174.25	177.00	1.00
2015-10-26	173.68	182.65	3.28
2015-10-23	174.82	191.13	5.93
2015-10-22	170.82	191.13	7.50
2015-10-20	171.96	196.78	9.13
2015-10-19	173.11	205.26	11.77
2015-10-16	173.11	199.61	9.70
2015-10-15	171.39	188.30	6.23
2015-10-14	165.66	191.13	9.59
2015-10-13	167.95	185.48	6.54
2015-10-12	169.67	196.78	10.05
2015-10-09	165.66	196.78	11.71
2015-10-08	165.09	196.78	11.95
2015-10-07	166.81	208.09	15.47
2015-10-06	158.79	191.13	12.50
2015-10-05	159.37	199.61	15.52
2015-10-02	155.36	193.96	15.12
2015-09-30	147.34	188.30	16.56
2015-09-29	143.91	188.30	18.20
2015-09-25	151.92	185.48	13.32
2015-09-24	150.78	193.96	17.22
2015-09-23	153.07	199.61	18.39
2015-09-22	157.65	199.61	16.29
2015-09-21	157.65	205.26	18.48
2015-09-18	160.51	205.26	17.18
2015-09-17	158.22	205.26	18.22
2015-09-16	159.94	210.92	19.61
2015-09-15	153.64	210.92	22.58
2015-09-14	155.93	210.92	21.48
2015-09-11	154.79	210.92	22.03
2015-09-10	155.36	210.92	21.76
2015-09-09	161.66	210.92	18.83
2015-09-08	151.92	205.26	21.17
2015-09-07	143.91	199.61	22.84
2015-09-04	146.20	199.61	21.69
2015-09-02	147.34	199.61	21.13
2015-09-01	149.63	205.26	22.28
2015-08-31	155.93	216.57	23.69
2015-08-28	156.50	216.57	23.42
2015-08-27	158.22	216.57	22.60
2015-08-26	148.49	199.61	20.57
2015-08-25	153.07	213.74	23.98
2015-08-24	150.78	216.57	26.23
2015-08-21	164.52	233.53	26.09
2015-08-20	168.53	236.35	25.26
2015-08-19	172.53	250.49	28.60
2015-08-18	175.97	250.49	27.00
2015-08-17	180.55	275.93	34.00
2015-08-14	182.27	275.93	33.18
2015-08-13	182.27	275.93	33.18
2015-08-12	180.55	275.93	34.00
2015-08-11	187.42	275.93	30.79
2015-08-10	186.85	275.93	31.05
2015-08-07	187.42	273.10	29.81
2015-08-06	186.28	273.10	30.33
2015-08-05	187.42	287.23	34.73
2015-08-04	186.28	267.45	28.35
2015-08-03	186.28	281.58	33.29
2015-07-31	188.57	233.53	15.58
2015-07-30	187.42	233.53	16.04
2015-07-29	189.14	247.66	20.24
2015-07-28	187.99	230.70	14.83
2015-07-27	185.70	233.53	16.74
2015-07-24	194.29	267.45	24.86
2015-07-23	197.73	267.45	23.42
2015-07-22	196.58	250.49	18.18
2015-07-21	199.44	267.45	22.71
2015-07-20	197.73	287.23	30.06
2015-07-17	198.30	267.45	23.18
2015-07-16	194.86	242.01	15.99
2015-07-15	193.72	239.18	15.48
2015-07-14	194.29	239.18	15.25
2015-07-13	196.01	227.87	10.77
2015-07-10	192.00	225.05	11.32
2015-07-09	186.28	225.05	13.54
2015-07-08	175.97	185.48	3.44
2015-07-07	192.57	208.09	5.30
2015-07-06	196.01	210.92	5.04
2015-07-03	205.17	242.01	12.07
2015-07-02	208.03	278.75	22.96
2015-06-30	207.46	273.10	21.35
2015-06-29	204.60	273.10	22.49
2015-06-26	212.04	284.40	23.19
2015-06-25	217.77	292.88	23.64
2015-06-24	219.48	290.06	22.09
2015-06-23	218.34	290.06	22.53
2015-06-22	215.48	267.45	16.47
2015-06-19	211.47	273.10	19.79
2015-06-18	210.32	284.40	23.87
2015-06-17	210.32	267.45	18.41
2015-06-16	208.61	258.97	16.32
2015-06-15	211.47	275.93	20.69
2015-06-12	217.19	284.40	21.19
2015-06-11	213.19	284.40	22.74
2015-06-10	209.75	287.23	25.01
2015-06-09	213.76	292.88	25.22
2015-06-08	217.19	309.84	29.21
2015-06-05	216.05	301.36	26.99
2015-06-04	220.06	315.50	29.82
2015-06-03	220.63	329.63	34.00
2015-06-02	218.91	329.63	34.72
2015-06-01	220.63	315.50	29.59
2015-05-29	218.34	312.67	29.63
2015-05-28	226.35	309.84	25.58
2015-05-27	225.21	323.98	30.37
2015-05-26	228.07	323.98	29.23
2015-05-22	224.06	343.76	36.94
2015-05-21	218.91	332.46	35.60
2015-05-20	218.91	287.23	21.42
2015-05-19	220.06	239.18	5.98
2015-05-18	218.34	236.35	5.66
2015-05-15	221.20	230.70	2.96
2015-05-14	215.48	233.53	5.72
2015-05-13	214.90	230.70	5.02
2015-05-12	216.62	233.53	5.34
2015-05-11	220.06	242.01	6.86
2015-05-08	218.34	222.22	1.22
2015-05-07	214.90	213.74	-0.37
2015-05-06	219.48	230.70	3.51
2015-05-05	220.63	227.87	2.26
2015-05-04	225.21	247.66	6.90
2015-04-30	224.64	213.74	-3.36
2015-04-29	228.07	222.22	-1.78
2015-04-28	228.87	185.48	-13.20
2015-04-27	228.87	193.96	-10.62
2015-04-24	223.75	182.65	-12.70
2015-04-23	220.91	182.65	-11.92
2015-04-22	222.61	188.30	-10.64
2015-04-21	222.05	182.65	-12.23
2015-04-20	212.94	182.65	-9.68
2015-04-17	219.77	202.44	-5.42
2015-04-16	220.34	205.26	-4.71
2015-04-15	219.20	213.74	-1.71
2015-04-14	218.63	191.13	-8.63
2015-04-13	223.18	188.30	-10.79
2015-04-10	214.65	174.17	-12.86
2015-04-09	210.67	171.34	-12.66
2015-04-08	202.70	182.65	-6.62
2015-04-02	191.89	177.00	-5.10
2015-04-01	189.61	177.00	-4.36
2015-03-31	187.91	177.00	-3.79
2015-03-30	187.34	177.00	-3.60
2015-03-27	182.79	168.52	-5.05
2015-03-26	183.35	168.52	-5.24
2015-03-25	183.92	174.17	-3.44
2015-03-24	181.65	174.17	-2.65
2015-03-23	182.79	177.00	-2.05
2015-03-20	181.65	165.69	-5.67
2015-03-19	182.22	165.69	-5.86
2015-03-18	178.80	165.69	-4.70
2015-03-17	176.53	171.34	-1.87
2015-03-16	176.53	177.00	0.17
2015-03-13	174.82	177.00	0.79
2015-03-12	174.82	177.00	0.79
2015-03-11	173.68	168.52	-1.89
2015-03-10	175.96	165.69	-3.72
2015-03-09	178.23	177.00	-0.44
2015-03-06	178.80	177.00	-0.65
2015-03-05	178.23	177.00	-0.44
2015-03-04	180.51	177.00	-1.25
2015-03-03	183.92	179.82	-1.44
2015-03-02	185.63	179.82	-2.03
2015-02-27	185.63	179.82	-2.03
2015-02-26	186.77	177.00	-3.41
2015-02-25	184.49	177.00	-2.63
2015-02-24	184.49	177.00	-2.63
2015-02-23	185.63	177.00	-3.02
2015-02-18	185.06	177.00	-2.83
2015-02-17	185.63	177.00	-3.02
2015-02-16	184.49	177.00	-2.63
2015-02-13	183.92	177.00	-2.44
2015-02-12	181.08	174.17	-2.46
2015-02-11	179.37	174.17	-1.86
2015-02-10	182.22	174.17	-2.85
2015-02-09	181.65	171.34	-3.66
2015-02-06	183.92	177.00	-2.44
2015-02-05	185.06	171.34	-4.81
2015-02-04	183.35	177.00	-2.24
2015-02-03	181.65	177.00	-1.65
2015-02-02	181.08	177.00	-1.45
2015-01-30	181.65	177.00	-1.65
2015-01-29	182.79	177.00	-2.05
2015-01-28	185.63	185.48	-0.05
2015-01-27	185.06	185.48	0.15
2015-01-26	186.20	179.82	-2.23
2015-01-23	185.06	177.00	-2.83
2015-01-22	182.22	177.00	-1.85
2015-01-21	179.94	182.65	0.97
2015-01-20	175.39	182.65	2.64
2015-01-19	172.54	177.00	1.63
2015-01-16	177.10	188.30	4.04
2015-01-15	179.94	188.30	2.99
2015-01-14	177.10	188.30	4.04
2015-01-13	178.80	193.96	5.44
2015-01-12	176.53	193.96	6.30
2015-01-09	175.39	193.96	6.74
2015-01-08	174.25	193.96	7.19
2015-01-07	171.98	208.09	13.28
2015-01-06	169.13	199.61	11.33
2015-01-05	172.54	199.61	9.93
2015-01-02	173.68	191.13	6.38
2014-12-31	171.98	191.13	7.04
2014-12-30	169.13	191.13	8.17
2014-12-29	173.11	191.13	6.60
2014-12-24	169.13	199.61	11.33
2014-12-23	168.56	202.44	12.61
2014-12-22	169.70	202.44	12.14
2014-12-19	166.29	202.44	13.58
2014-12-18	162.30	193.96	12.07
2014-12-17	160.03	193.96	13.05
2014-12-16	160.60	202.44	16.06
2014-12-15	165.15	193.96	10.87
2014-12-12	167.42	193.96	9.92
2014-12-11	168.56	193.96	9.46
2014-12-10	170.27	193.96	8.76
2014-12-09	169.70	193.96	8.99
2014-12-08	175.96	210.92	12.67
2014-12-05	175.39	210.92	12.90
2014-12-04	174.25	210.92	13.37
2014-12-03	169.13	213.74	16.58
2014-12-02	171.41	225.05	19.76
2014-12-01	167.99	210.92	16.02
2014-11-28	175.39	213.74	13.93
2014-11-27	175.96	205.26	10.62
2014-11-26	177.66	205.26	9.94
2014-11-25	174.25	205.26	11.31
2014-11-24	174.82	205.26	11.08
2014-11-21	169.70	208.09	14.23
2014-11-20	167.42	210.92	16.26
2014-11-19	168.56	210.92	15.77
2014-11-18	170.27	210.92	15.04
2014-11-17	173.11	208.09	12.81
2014-11-14	176.53	208.09	11.41
2014-11-13	175.96	210.92	12.67
2014-11-12	174.82	210.92	13.13
2014-11-11	173.11	213.74	14.88
2014-11-10	173.11	205.26	11.77
2014-11-07	170.27	202.44	11.90
2014-11-06	171.98	205.26	12.24
2014-11-05	172.54	205.26	12.00
2014-11-04	174.25	205.26	11.31
2014-11-03	174.25	205.26	11.31
2014-10-31	175.39	205.26	10.85
2014-10-30	171.98	208.09	13.28
2014-10-29	173.80	208.09	12.53
2014-10-28	170.48	199.61	10.77
2014-10-27	166.05	213.74	17.93
2014-10-24	167.71	233.53	24.58
2014-10-23	168.26	213.74	16.95
2014-10-22	168.82	222.22	19.87
2014-10-21	165.50	225.05	22.43
2014-10-20	164.95	233.53	25.89
2014-10-17	164.95	233.53	25.89
2014-10-16	162.73	225.05	23.72
2014-10-15	166.05	233.53	25.36
2014-10-14	164.95	233.53	25.89
2014-10-13	166.05	233.53	25.36
2014-10-10	164.95	233.53	25.89
2014-10-09	169.92	233.53	23.56
2014-10-08	167.16	233.53	24.84
2014-10-07	168.82	233.53	24.07
2014-10-06	167.71	236.35	25.64
2014-10-03	164.95	242.01	29.09
2014-09-30	163.29	242.01	29.90
2014-09-29	166.61	242.01	28.28
2014-09-26	171.58	244.83	26.97
2014-09-25	172.69	250.49	28.53
2014-09-24	174.35	247.66	26.72
2014-09-23	173.80	247.66	26.98
2014-09-22	174.35	250.49	27.75
2014-09-19	178.77	250.49	25.72
2014-09-18	177.11	250.49	26.48
2014-09-17	179.88	250.49	25.23
2014-09-16	177.11	247.66	25.46
2014-09-15	179.33	242.01	22.44
2014-09-12	181.54	247.66	23.49
2014-09-11	182.65	242.01	21.00
2014-09-10	182.65	250.49	24.00
2014-09-08	187.62	250.49	21.86
2014-09-05	188.18	250.49	21.62
2014-09-04	188.73	250.49	21.39
2014-09-03	189.28	242.01	18.23
2014-09-02	182.65	253.31	25.00
2014-09-01	182.09	256.14	26.25
2014-08-29	182.65	247.66	23.00
2014-08-28	182.65	256.14	26.00
2014-08-27	184.31	256.14	25.27
2014-08-26	186.52	256.14	24.30
2014-08-25	187.07	258.97	25.04
2014-08-22	185.96	258.97	25.53
2014-08-21	185.41	261.79	26.76
2014-08-20	186.52	250.49	22.33
2014-08-19	185.96	253.31	23.55
2014-08-18	184.31	253.31	24.27
2014-08-15	184.31	250.49	23.28
2014-08-14	182.65	247.66	23.00
2014-08-13	183.75	247.66	22.52
2014-08-12	180.99	253.31	25.74
2014-08-11	180.99	247.66	23.73
2014-08-08	177.11	267.45	32.60
2014-08-07	178.22	247.66	24.96
2014-08-06	179.88	250.49	25.23
2014-08-05	179.88	250.49	25.23
2014-08-04	180.43	250.49	24.98
2014-08-01	179.33	236.35	20.42
2014-07-31	182.65	233.53	18.00
2014-07-30	182.09	230.70	17.23
2014-07-29	180.43	233.53	18.93
2014-07-28	177.67	230.70	19.10
2014-07-25	176.01	230.70	19.82
2014-07-24	174.35	230.70	20.54
2014-07-23	173.24	233.53	22.06
2014-07-22	171.58	239.18	24.89
2014-07-21	166.05	239.18	27.49
2014-07-18	167.16	239.18	26.96
2014-07-17	168.26	239.18	26.44
2014-07-16	168.26	239.18	26.44
2014-07-15	167.16	239.18	26.96
2014-07-14	166.61	239.18	27.22
2014-07-11	164.95	247.66	31.22
2014-07-10	164.39	236.35	27.22
2014-07-09	163.84	236.35	27.48
2014-07-08	167.71	236.35	25.64
2014-07-07	168.26	236.35	25.38
2014-07-04	168.26	250.49	30.65
2014-07-03	167.71	250.49	30.92
2014-07-02	168.26	247.66	29.60
2014-06-30	162.73	264.62	38.78
2014-06-27	162.73	270.27	40.93
2014-06-26	163.29	273.10	41.71
2014-06-25	159.41	270.27	42.73
2014-06-24	159.41	270.27	42.73
2014-06-23	158.31	264.62	41.16
2014-06-20	163.29	264.62	38.49
2014-06-19	162.73	261.79	37.70
2014-06-18	162.73	264.62	38.78
2014-06-17	162.73	250.49	33.40
2014-06-16	163.84	261.79	37.13
2014-06-13	163.84	261.79	37.13
2014-06-12	162.18	261.79	37.99
2014-06-11	162.18	261.79	37.99
2014-06-10	162.18	261.79	37.99
2014-06-09	159.97	261.79	39.17
2014-06-06	158.86	261.79	39.76
2014-06-05	160.52	261.79	38.87
2014-06-04	160.52	261.79	38.87
2014-06-03	161.63	261.79	38.29
2014-05-30	159.97	258.97	38.08
2014-05-29	158.86	258.97	38.67
2014-05-28	159.97	256.14	36.99
2014-05-27	157.76	256.14	38.17
2014-05-26	157.76	256.14	38.17
2014-05-23	157.76	273.10	44.75
2014-05-22	157.20	273.10	45.06
2014-05-21	156.10	273.10	45.69
2014-05-20	154.99	278.75	48.54
2014-05-19	153.33	278.75	49.51
2014-05-16	153.33	278.75	49.51
2014-05-15	153.88	278.75	49.18
2014-05-14	152.78	278.75	49.84
2014-05-13	150.01	270.27	48.10
2014-05-12	149.46	284.40	54.10
2014-05-09	144.48	278.75	54.92
2014-05-08	143.93	278.75	55.27
2014-05-07	142.82	278.75	55.98
2014-05-05	145.03	278.75	54.57
2014-05-02	148.35	278.75	52.51
2014-04-30	146.14	278.75	53.88
2014-04-29	150.56	281.58	52.29
2014-04-28	146.69	278.75	53.53
2014-04-25	146.69	281.58	54.68
2014-04-24	151.09	281.58	51.97
2014-04-23	150.54	281.58	52.30
2014-04-22	153.29	284.40	51.77
2014-04-17	153.29	284.40	51.77
2014-04-16	152.74	284.40	52.10
2014-04-15	151.64	281.58	51.64
2014-04-14	156.03	284.40	50.14
2014-04-11	155.48	281.58	49.36
2014-04-10	158.23	284.40	48.86
2014-04-09	154.38	290.06	53.33
2014-04-08	151.64	284.40	52.76
2014-04-07	148.34	284.40	54.79
2014-04-04	149.99	287.23	54.90
2014-04-03	150.54	290.06	55.69
2014-04-02	149.99	290.06	56.03
2014-04-01	149.99	275.93	50.38
2014-03-31	146.14	273.10	51.58
2014-03-28	145.59	273.10	51.92
2014-03-27	142.85	270.27	52.47
2014-03-26	143.95	261.79	48.31
2014-03-25	142.30	261.79	49.32
2014-03-24	143.40	261.79	48.64
2014-03-21	139.00	270.27	54.93
2014-03-20	135.70	258.97	52.30
2014-03-19	140.10	264.62	51.86
2014-03-18	140.10	258.97	49.51
2014-03-17	139.00	258.97	50.19
2014-03-14	140.10	275.93	56.57
2014-03-13	142.30	273.10	53.98
2014-03-12	143.95	281.58	56.42
2014-03-11	146.69	278.75	53.53
2014-03-10	146.69	281.58	54.68
2014-03-07	151.64	290.06	55.01
2014-03-06	151.64	267.45	46.02
2014-03-05	150.54	261.79	44.41
2014-03-04	151.09	258.97	42.96
2014-03-03	149.44	253.31	41.64
2014-02-28	152.74	267.45	45.39
2014-02-27	153.29	267.45	45.07
2014-02-26	148.89	270.27	48.77
2014-02-25	147.79	264.62	47.15
2014-02-24	147.79	247.66	40.30
2014-02-21	149.99	267.45	46.98
2014-02-20	148.34	273.10	50.24
2014-02-19	150.54	275.93	50.05
2014-02-18	149.99	275.93	50.38
2014-02-17	148.89	275.93	51.04
2014-02-14	147.79	261.79	46.01
2014-02-13	145.59	256.14	45.01
2014-02-12	147.24	256.14	44.04
2014-02-11	143.40	253.31	45.16
2014-02-10	139.00	253.31	47.83
2014-02-07	139.55	253.31	47.49
2014-02-06	137.35	256.14	50.05
2014-02-05	135.70	239.18	43.90
2014-02-04	137.35	253.31	48.86
2014-01-30	143.95	267.45	50.63
2014-01-29	145.04	267.45	49.95
2014-01-28	143.40	225.05	33.55
2014-01-27	143.40	222.22	32.39
2014-01-24	148.34	222.22	29.75
2014-01-23	152.19	222.22	27.77
2014-01-22	155.48	225.05	27.23
2014-01-21	154.93	227.87	28.61
2014-01-20	153.84	233.53	31.40
2014-01-17	156.58	236.35	31.09
2014-01-16	154.93	227.87	28.61
2014-01-15	153.84	236.35	32.51
2014-01-14	152.74	236.35	33.08
2014-01-13	153.84	227.87	29.17
2014-01-10	153.29	219.40	26.10
2014-01-09	152.19	233.53	32.25
2014-01-08	154.93	239.18	33.05
2014-01-07	151.64	233.53	32.54
2014-01-06	151.09	256.14	41.84
2014-01-03	152.74	261.79	43.15
2014-01-02	158.23	247.66	34.63
2013-12-31	157.68	244.83	33.82
2013-12-30	157.68	236.35	30.53
2013-12-27	157.68	233.53	29.43
2013-12-24	157.13	247.66	35.21
2013-12-23	154.38	239.18	33.33
2013-12-20	152.74	247.66	37.56
2013-12-19	153.29	247.66	37.26
2013-12-18	156.58	242.01	33.29
2013-12-17	155.48	247.66	36.08
2013-12-16	156.03	250.49	36.89
2013-12-13	157.68	250.49	36.02
2013-12-12	157.68	230.70	28.34
2013-12-11	158.23	256.14	37.92
2013-12-10	163.18	258.97	36.40
2013-12-09	163.73	210.92	17.89
2013-12-06	163.73	239.18	28.61
2013-12-05	162.63	287.23	47.45
2013-12-04	163.18	210.92	18.14
2013-12-03	164.82	157.21	-2.87
2013-12-02	165.92	154.39	-4.34
2013-11-29	164.82	154.39	-3.94
2013-11-28	163.73	160.04	-1.40
2013-11-27	163.73	162.86	-0.33
2013-11-26	163.18	162.86	-0.12
2013-11-25	163.18	154.39	-3.34
2013-11-22	162.08	154.39	-2.93
2013-11-21	160.98	154.39	-2.53
2013-11-20	162.63	137.43	-9.60
2013-11-19	162.08	126.12	-13.72
2013-11-18	162.08	126.12	-13.72
2013-11-15	154.93	128.95	-10.19
2013-11-14	150.54	128.95	-8.62
2013-11-13	148.89	148.73	-0.06
2013-11-12	153.84	148.73	-2.01
2013-11-11	155.48	148.73	-2.64
2013-11-08	151.64	148.73	-1.15
2013-11-07	152.74	148.73	-1.58
2013-11-06	154.38	168.52	5.56
2013-11-05	154.93	151.56	-1.32
2013-11-04	156.58	154.39	-0.86
2013-11-01	157.13	151.56	-2.17
2013-10-31	156.58	151.56	-1.96
2013-10-30	158.45	151.56	-2.67
2013-10-29	153.62	151.56	-0.81
2013-10-28	153.09	151.56	-0.60
2013-10-25	151.48	151.56	0.03
2013-10-24	153.09	151.56	-0.60
2013-10-23	154.70	151.56	-1.23
2013-10-22	157.91	151.56	-2.46
2013-10-21	158.99	151.56	-2.87
2013-10-18	157.91	154.39	-1.37
2013-10-17	154.70	154.39	-0.12
2013-10-16	156.31	140.25	-6.26
2013-10-15	158.45	140.25	-7.04
2013-10-11	157.38	140.25	-6.65
2013-10-10	154.16	126.12	-11.03
2013-10-09	155.23	134.60	-8.08
2013-10-08	156.84	134.60	-8.66
2013-10-07	154.16	134.60	-7.70
2013-10-04	155.77	134.60	-8.28
2013-10-03	156.84	148.73	-3.16
2013-10-02	154.16	148.73	-2.14
2013-09-30	153.09	148.73	-1.72
2013-09-27	156.31	148.73	-2.95
2013-09-26	155.77	168.52	4.98
2013-09-25	156.31	168.52	4.76
2013-09-24	156.31	168.52	4.76
2013-09-23	158.45	168.52	3.90
2013-09-19	159.52	168.52	3.47
2013-09-18	155.23	168.52	5.20
2013-09-17	155.77	168.52	4.98
2013-09-16	157.38	168.52	4.33
2013-09-13	153.09	171.34	7.21
2013-09-12	153.62	148.73	-1.93
2013-09-11	153.09	137.43	-6.19
2013-09-10	153.09	134.60	-7.31
2013-09-09	150.94	134.60	-6.51
2013-09-06	149.87	134.60	-6.11
2013-09-05	149.34	134.60	-5.91
2013-09-04	146.12	134.60	-4.68
2013-09-03	146.65	145.91	-0.30
2013-09-02	145.05	145.91	0.35
2013-08-30	139.15	145.91	2.83
2013-08-29	139.15	128.95	-4.27
2013-08-28	137.54	134.60	-1.24
2013-08-27	141.29	128.95	-5.12
2013-08-26	142.90	128.95	-5.74
2013-08-23	140.76	128.95	-4.90
2013-08-22	141.29	128.95	-5.12
2013-08-21	140.22	128.95	-4.69
2013-08-20	140.76	128.95	-4.90
2013-08-19	146.65	128.95	-7.18
2013-08-16	147.73	128.95	-7.58
2013-08-15	147.73	134.60	-5.30
2013-08-13	148.26	140.25	-3.23
2013-08-12	144.51	140.25	-1.74
2013-08-09	139.15	137.43	-0.72
2013-08-08	138.61	137.43	-0.50
2013-08-07	137.00	128.95	-3.40
2013-08-06	140.76	120.47	-8.43
2013-08-05	144.51	117.64	-10.99
2013-08-02	143.44	117.64	-10.60
2013-08-01	142.90	117.64	-10.40
2013-07-31	140.22	117.64	-9.40
2013-07-30	141.29	117.64	-9.80
2013-07-29	140.76	117.64	-9.60
2013-07-26	141.83	117.64	-10.00
2013-07-25	140.76	117.64	-9.60
2013-07-24	141.83	117.64	-10.00
2013-07-23	140.76	117.64	-9.60
2013-07-22	134.86	117.64	-7.33
2013-07-19	135.39	117.64	-7.54
2013-07-18	134.86	117.64	-7.33
2013-07-17	135.39	117.64	-7.54
2013-07-16	134.32	117.64	-7.12
2013-07-15	133.79	117.64	-6.91
2013-07-12	133.25	117.64	-6.69
2013-07-11	136.47	117.64	-7.96
2013-07-10	130.03	117.64	-5.39
2013-07-09	127.89	117.64	-4.50
2013-07-08	126.81	117.64	-4.04
2013-07-05	130.03	117.64	-5.39
2013-07-04	125.74	117.64	-3.59
2013-07-03	121.99	106.33	-7.05
2013-07-02	127.35	117.64	-4.27
2013-06-28	128.96	117.64	-4.94
2013-06-27	125.21	117.64	-3.36
2013-06-26	124.13	117.64	-2.90
2013-06-25	118.77	117.64	-0.52
2013-06-24	118.24	117.64	-0.27
2013-06-21	123.06	117.64	-2.43
2013-06-20	124.13	117.64	-2.90
2013-06-19	131.10	111.99	-8.27
2013-06-18	133.25	111.99	-9.12
2013-06-17	133.25	111.99	-9.12
2013-06-14	130.03	111.99	-7.84
2013-06-13	129.50	109.16	-8.86
2013-06-11	133.25	114.81	-7.90
2013-06-10	135.93	111.99	-10.15
2013-06-07	135.39	111.99	-9.94
2013-06-06	137.54	111.99	-10.76
2013-06-05	140.22	111.99	-11.75
2013-06-04	142.36	117.64	-10.20
2013-06-03	142.36	120.47	-9.03
2013-05-31	143.44	120.47	-9.44
2013-05-30	144.51	126.12	-7.52
2013-05-29	144.51	126.12	-7.52
2013-05-28	148.80	123.29	-10.25
2013-05-27	146.12	120.47	-10.42
2013-05-24	145.58	128.95	-6.77
2013-05-23	145.05	128.95	-6.57
2013-05-22	152.02	131.77	-8.03
2013-05-21	153.09	140.25	-5.07
2013-05-20	154.16	154.39	0.09
2013-05-16	149.34	131.77	-7.04
2013-05-15	149.34	131.77	-7.04
2013-05-14	148.26	131.77	-6.64
2013-05-13	147.73	131.77	-6.44
2013-05-10	152.02	140.25	-4.67
2013-05-09	150.94	140.25	-4.26
2013-05-08	149.87	140.25	-3.85
2013-05-07	148.26	140.25	-3.23
2013-05-06	147.19	140.25	-2.81
2013-05-03	145.05	140.25	-1.96
2013-05-02	145.05	140.25	-1.96
2013-04-30	145.05	140.25	-1.96
2013-04-29	143.44	134.60	-3.63
2013-04-26	143.97	120.47	-9.63
2013-04-25	141.84	120.47	-8.84
2013-04-24	139.71	120.47	-8.03
2013-04-23	134.92	123.29	-4.95
2013-04-22	137.58	123.29	-6.01
2013-04-19	138.11	123.29	-6.22
2013-04-18	132.25	123.29	-3.86
2013-04-17	132.79	117.64	-6.51
2013-04-16	133.85	117.64	-6.93
2013-04-15	134.38	117.64	-7.14
2013-04-12	138.65	117.64	-8.80
2013-04-11	137.58	117.64	-8.39
2013-04-10	137.58	114.81	-9.58
2013-04-09	135.98	114.81	-8.97
2013-04-08	134.38	114.81	-8.35
2013-04-05	134.38	114.81	-8.35
2013-04-03	140.78	117.64	-9.61
2013-04-02	141.84	117.64	-10.01
2013-03-28	140.78	123.29	-7.26
2013-03-27	141.84	123.29	-7.67
2013-03-26	140.78	126.12	-6.09
2013-03-25	140.24	126.12	-5.88
2013-03-22	138.65	134.60	-1.70
2013-03-21	139.71	134.60	-2.13
2013-03-20	140.24	134.60	-2.35
2013-03-19	136.52	134.60	-0.81
2013-03-18	137.58	134.60	-1.25
2013-03-15	142.37	134.60	-3.21
2013-03-14	143.44	134.60	-3.63
2013-03-13	142.91	134.60	-3.42
2013-03-12	146.64	137.43	-3.73
2013-03-11	148.77	140.25	-3.42
2013-03-08	148.77	145.91	-1.15
2013-03-07	145.04	145.91	0.35
2013-03-06	144.51	145.91	0.57
2013-03-05	142.37	145.91	1.46
2013-03-04	142.37	134.60	-3.21
2013-03-01	146.10	134.60	-4.67
2013-02-28	147.17	134.60	-5.09
2013-02-27	142.91	126.12	-6.91
2013-02-26	141.84	126.12	-6.50
2013-02-25	145.57	126.12	-7.92
2013-02-22	145.04	126.12	-7.72
2013-02-21	146.10	126.12	-8.12
2013-02-20	150.37	126.12	-9.68
2013-02-19	148.77	128.95	-7.97
2013-02-18	151.43	128.95	-8.94
2013-02-15	151.96	117.64	-13.62
2013-02-14	151.96	117.64	-13.62
2013-02-08	150.37	117.64	-13.07
2013-02-07	149.30	117.64	-12.70
2013-02-06	149.83	117.64	-12.89
2013-02-05	148.77	117.64	-12.51
2013-02-04	154.63	117.64	-14.53
2013-02-01	154.63	126.12	-11.20
2013-01-31	155.16	126.12	-11.38
2013-01-30	155.69	126.12	-11.57
2013-01-29	154.63	126.12	-11.20
2013-01-28	154.63	126.12	-11.20
2013-01-25	153.56	126.12	-10.82
2013-01-24	153.56	126.12	-10.82
2013-01-23	154.09	126.12	-11.01
2013-01-22	153.56	126.12	-10.82
2013-01-21	153.56	123.29	-11.94
2013-01-18	153.56	120.47	-13.05
2013-01-17	150.90	120.47	-12.13
2013-01-16	150.90	120.47	-12.13
2013-01-15	151.43	117.64	-13.44
2013-01-14	151.43	117.64	-13.44
2013-01-11	150.37	117.64	-13.07
2013-01-10	151.43	117.64	-13.44
2013-01-09	149.83	120.47	-11.75
2013-01-08	147.70	126.12	-8.71
2013-01-07	150.37	120.47	-11.94
2013-01-04	150.37	126.12	-9.68
2013-01-03	150.90	140.25	-4.24
2013-01-02	150.37	137.43	-5.17
2012-12-31	143.44	137.43	-2.47
2012-12-28	143.97	137.43	-2.68
2012-12-27	143.44	137.43	-2.47
2012-12-24	141.84	137.43	-1.83
2012-12-21	141.84	137.43	-1.83
2012-12-20	142.91	137.43	-2.26
2012-12-19	143.44	140.25	-1.31
2012-12-18	141.84	140.25	-0.66
2012-12-17	141.84	140.25	-0.66
2012-12-14	143.44	140.25	-1.31
2012-12-13	141.31	140.25	-0.44
2012-12-12	141.84	140.25	-0.66
2012-12-11	139.71	140.25	0.23
2012-12-10	139.18	120.47	-7.82
2012-12-07	138.65	114.81	-9.99
2012-12-06	139.18	114.81	-10.19
2012-12-05	139.71	114.81	-10.39
2012-12-04	134.38	114.81	-8.35
2012-12-03	133.85	114.81	-8.14
2012-11-30	137.05	114.81	-9.38
2012-11-29	135.98	114.81	-8.97
2012-11-28	133.32	114.81	-7.93
2012-11-27	134.92	114.81	-8.56
2012-11-26	135.45	114.81	-8.76
2012-11-23	135.98	114.81	-8.97
2012-11-22	133.85	117.64	-6.93
2012-11-21	131.72	120.47	-4.86
2012-11-20	128.52	120.47	-3.53
2012-11-19	129.06	120.47	-3.75
2012-11-16	126.39	120.47	-2.62
2012-11-15	126.93	120.47	-2.85
2012-11-14	130.12	120.47	-4.20
2012-11-13	127.46	120.47	-3.07
2012-11-12	130.12	120.47	-4.20
2012-11-09	129.59	120.47	-3.97
2012-11-08	131.19	120.47	-4.64
2012-11-07	137.58	120.47	-7.20
2012-11-06	135.98	120.47	-6.57
2012-11-05	136.52	128.95	-3.20
2012-11-02	138.11	123.29	-6.22
2012-11-01	134.38	123.29	-4.73
2012-10-31	132.25	123.29	-3.86
2012-10-30	129.91	123.29	-2.88
2012-10-29	130.95	123.29	-3.32
2012-10-26	131.47	123.29	-3.53
2012-10-25	134.07	117.64	-7.02
2012-10-24	133.55	117.64	-6.81
2012-10-22	133.03	117.64	-6.60
2012-10-19	130.95	131.77	0.36
2012-10-18	130.95	131.77	0.36
2012-10-17	129.91	131.77	0.81
2012-10-16	127.31	131.77	1.96
2012-10-15	127.31	131.77	1.96
2012-10-12	126.79	131.77	2.20
2012-10-11	125.23	131.77	2.91
2012-10-10	124.71	111.99	-5.66
2012-10-09	124.71	111.99	-5.66
2012-10-08	123.15	111.99	-5.00
2012-10-05	125.23	111.99	-5.88
2012-10-04	124.19	111.99	-5.44
2012-10-03	123.67	111.99	-5.22
2012-09-28	123.67	128.95	2.36
2012-09-27	123.67	128.95	2.36
2012-09-26	120.55	128.95	3.81
2012-09-25	122.63	128.95	2.84
2012-09-24	122.11	128.95	3.08
2012-09-21	122.63	128.95	2.84
2012-09-20	121.07	128.95	3.56
2012-09-19	124.19	126.12	0.86
2012-09-18	121.07	126.12	2.29
2012-09-17	121.59	126.12	2.05
2012-09-14	121.07	126.12	2.29
2012-09-13	115.35	126.12	5.00
2012-09-12	115.87	131.77	7.37
2012-09-11	113.26	131.77	8.68
2012-09-10	113.26	131.77	8.68
2012-09-07	113.26	131.77	8.68
2012-09-06	106.40	131.77	12.29
2012-09-05	104.94	131.77	13.09
2012-09-04	107.86	131.77	11.51
2012-09-03	109.62	131.77	10.57
2012-08-31	108.58	131.77	11.12
2012-08-30	109.10	131.77	10.84
2012-08-29	111.70	131.77	9.48
2012-08-28	112.22	137.36	11.84
2012-08-27	112.22	137.36	11.84
2012-08-24	112.74	137.36	11.57
2012-08-23	115.35	137.36	10.22
2012-08-22	112.74	137.36	11.57
2012-08-21	115.35	140.15	11.52
2012-08-20	114.83	140.15	11.79
2012-08-17	115.35	140.15	11.52
2012-08-16	113.26	140.15	12.61
2012-08-15	114.31	140.15	12.06
2012-08-14	116.91	140.15	10.72
2012-08-13	114.31	140.15	12.06
2012-08-10	114.83	142.94	13.09
2012-08-09	116.39	142.94	12.27
2012-08-08	113.79	142.94	13.64
2012-08-07	114.31	142.94	13.36
2012-08-06	113.26	142.94	13.92
2012-08-03	110.14	142.94	15.61
2012-08-02	110.66	145.74	16.65
2012-08-01	111.18	148.53	17.68
2012-07-31	111.18	151.32	19.01
2012-07-30	109.62	151.32	19.89
2012-07-27	105.98	151.32	22.01
2012-07-26	101.82	151.32	24.53
2012-07-25	101.61	151.32	24.65
2012-07-24	101.41	162.49	30.33
2012-07-23	103.28	151.32	23.63
2012-07-20	109.62	154.11	21.22
2012-07-19	109.10	154.11	21.52
2012-07-18	105.36	154.11	23.74
2012-07-17	107.65	154.11	22.38
2012-07-16	103.90	151.32	23.26
2012-07-13	103.69	151.32	23.38
2012-07-12	103.07	154.11	25.14
2012-07-11	107.44	156.91	23.85
2012-07-10	107.02	156.91	24.10
2012-07-09	107.44	156.91	23.85
2012-07-06	111.18	156.91	21.65
2012-07-05	111.70	156.91	21.35
2012-07-04	110.14	151.32	19.59
2012-07-03	110.66	156.91	21.95
2012-06-29	107.65	162.49	26.41
2012-06-28	103.07	162.49	29.26
2012-06-27	104.94	165.28	29.44
2012-06-26	102.86	165.28	30.77
2012-06-25	101.82	165.28	31.44
2012-06-22	102.86	165.28	30.77
2012-06-21	105.77	173.66	32.99
2012-06-20	108.06	145.74	18.11
2012-06-19	107.23	156.91	23.97
2012-06-18	107.44	156.91	23.85
2012-06-15	105.77	159.70	26.21
2012-06-14	100.99	159.70	29.21
2012-06-13	102.65	162.49	29.53
2012-06-12	100.99	162.49	30.60
2012-06-11	101.61	162.49	30.19
2012-06-08	96.62	168.08	36.34
2012-06-07	98.49	168.08	35.06
2012-06-06	97.45	168.08	35.77
2012-06-05	93.29	162.49	35.80
2012-06-04	92.46	162.49	36.39
2012-06-01	97.04	156.91	30.39
2012-05-31	97.45	156.91	30.11
2012-05-30	97.24	159.70	31.66
2012-05-29	100.78	159.70	29.34
2012-05-28	98.28	128.98	15.48
2012-05-25	97.24	165.28	34.49
2012-05-24	96.62	145.74	24.98
2012-05-23	97.45	140.15	21.62
2012-05-22	100.36	134.57	17.07
2012-05-21	99.32	117.81	9.27
2012-05-18	99.12	120.60	10.79
2012-05-17	101.82	123.40	10.69
2012-05-16	102.03	123.40	10.58
2012-05-15	108.58	123.40	7.10
2012-05-14	106.61	126.19	9.48
2012-05-11	109.10	126.19	8.17
2012-05-10	111.70	126.19	6.84
2012-05-09	112.74	134.57	10.26
2012-05-08	114.83	137.36	10.49
2012-05-07	114.83	142.94	13.09
2012-05-04	121.07	140.15	8.63
2012-05-03	122.63	142.94	9.13
2012-05-02	123.67	142.94	8.62
2012-04-30	121.07	142.94	9.90
2012-04-27	117.43	142.94	11.74
2012-04-26	118.05	142.94	11.42
2012-04-25	116.50	142.94	12.21
2012-04-24	116.50	126.19	4.47
2012-04-23	115.98	126.19	4.72
2012-04-20	119.60	131.77	5.54
2012-04-19	120.12	134.57	6.56
2012-04-18	118.05	134.57	7.57
2012-04-17	115.47	140.15	11.46
2012-04-16	115.98	140.15	11.19
2012-04-13	117.02	140.15	10.66
2012-04-12	112.88	137.36	11.50
2012-04-11	110.82	137.36	12.59
2012-04-10	112.88	131.77	8.87
2012-04-05	115.47	142.94	12.75
2012-04-03	117.53	134.57	7.83
2012-04-02	114.43	134.57	9.39
2012-03-30	114.95	134.57	9.13
2012-03-29	115.47	134.57	8.86
2012-03-28	118.57	134.57	7.32
2012-03-27	120.63	134.57	6.31
2012-03-26	116.50	134.57	8.34
2012-03-23	115.98	134.57	8.60
2012-03-22	118.57	134.57	7.32
2012-03-21	118.57	137.36	8.60
2012-03-20	118.57	134.57	7.32
2012-03-19	120.63	145.74	11.38
2012-03-16	123.22	145.74	10.09
2012-03-15	123.22	140.15	7.59
2012-03-14	122.70	140.15	7.84
2012-03-13	122.70	140.15	7.84
2012-03-12	120.63	137.36	7.58
2012-03-09	120.12	140.15	9.10
2012-03-08	118.05	137.36	8.85
2012-03-07	114.95	137.36	10.42
2012-03-06	117.02	140.15	10.66
2012-03-05	120.63	145.74	11.38
2012-03-02	125.28	145.74	9.08
2012-03-01	123.22	145.74	10.09
2012-02-29	125.80	145.74	8.83
2012-02-28	125.28	142.94	7.84
2012-02-27	121.15	142.94	9.85
2012-02-24	122.70	148.53	11.60
2012-02-23	123.22	142.94	8.84
2012-02-22	124.77	142.94	8.09
2012-02-21	123.73	137.36	6.09
2012-02-20	123.22	137.36	6.34
2012-02-17	123.73	140.15	7.34
2012-02-16	121.67	151.32	13.38
2012-02-15	123.22	151.32	12.59
2012-02-14	118.05	151.32	15.26
2012-02-13	118.05	151.32	15.26
2012-02-10	116.50	131.77	7.05
2012-02-09	119.08	137.36	8.34
2012-02-08	119.08	131.77	5.79
2012-02-07	115.47	131.77	7.57
2012-02-06	115.98	131.77	7.31
2012-02-03	115.98	128.98	6.02
2012-02-02	115.98	123.40	3.43
2012-02-01	112.37	126.19	6.51
2012-01-31	111.85	123.40	5.45
2012-01-30	110.30	126.19	7.56
2012-01-27	113.92	126.19	5.74
2012-01-26	112.88	126.19	6.25
2012-01-20	109.27	123.40	6.75
2012-01-19	108.23	123.40	7.28
2012-01-18	105.44	123.40	8.74
2012-01-17	104.82	123.40	9.07
2012-01-16	98.00	123.40	12.83
2012-01-13	100.28	123.40	11.54
2012-01-12	99.24	123.40	12.12
2012-01-11	99.86	123.40	11.78
2012-01-10	98.00	140.15	21.29
2012-01-09	97.18	140.15	21.80
2012-01-06	93.66	140.15	24.01
2012-01-05	96.35	131.77	18.04
2012-01-04	95.32	123.40	14.38
2012-01-03	96.56	123.40	13.66
2011-12-30	92.01	137.36	23.62
2011-12-29	91.39	137.36	24.02
2011-12-28	92.84	137.36	23.09
2011-12-23	94.08	137.36	22.30
2011-12-22	91.39	137.36	24.02
2011-12-21	91.59	137.36	23.89
2011-12-20	88.29	137.36	26.06
2011-12-19	88.29	137.36	26.06
2011-12-16	90.77	137.36	24.42
2011-12-15	87.87	137.36	26.34
2011-12-14	90.97	137.36	24.29
2011-12-13	92.21	148.40	29.23
2011-12-12	93.04	131.84	20.10
2011-12-09	93.25	131.84	19.97
2011-12-08	99.04	131.84	16.48
2011-12-07	100.28	126.32	13.00
2011-12-06	97.18	126.32	14.78
2011-12-05	99.86	126.32	13.24
2011-12-02	98.62	126.32	13.94
2011-12-01	98.00	131.84	17.09
2011-11-30	87.05	131.84	23.95
2011-11-29	89.94	115.28	13.34
2011-11-28	87.87	120.80	17.52
2011-11-25	84.15	120.80	19.90
2011-11-24	86.84	120.80	18.17
2011-11-23	85.81	120.80	18.83
2011-11-22	89.73	129.08	20.74
2011-11-21	89.53	129.08	20.87
2011-11-18	92.21	129.08	19.18
2011-11-17	95.32	129.08	17.29
2011-11-16	96.56	129.08	16.55
2011-11-15	100.69	129.08	14.15
2011-11-14	103.17	129.08	12.75
2011-11-11	98.83	129.08	15.21
2011-11-10	96.76	134.60	19.23
2011-11-09	107.72	120.80	6.30
2011-11-08	104.62	126.32	10.61
2011-11-07	104.20	137.36	16.24
2011-11-04	106.06	140.12	16.53
2011-11-03	99.45	140.12	20.39
2011-11-02	105.24	140.12	17.00
2011-11-01	100.90	140.12	19.52
2011-10-31	106.27	142.88	17.75
2011-10-28	108.23	142.88	16.64
2011-10-27	104.20	131.84	13.54
2011-10-26	98.25	126.32	14.16
2011-10-25	97.04	126.32	14.86
2011-10-24	95.43	134.60	20.04
2011-10-21	87.96	145.64	30.68
2011-10-20	87.36	145.64	31.11
2011-10-19	90.38	145.64	29.02
2011-10-18	87.76	145.64	30.82
2011-10-17	96.03	134.60	19.67
2011-10-14	92.20	134.60	22.06
2011-10-13	95.22	134.60	20.17
2011-10-12	90.79	142.88	27.30
2011-10-11	88.77	142.88	28.66
2011-10-10	84.54	142.88	31.62
2011-10-07	84.33	120.80	19.78
2011-10-06	79.09	145.64	37.16
2011-10-04	69.61	145.64	44.82
2011-10-03	75.26	145.64	40.16
2011-09-30	82.92	148.40	35.79
2011-09-28	87.36	148.40	32.58
2011-09-27	88.57	145.64	30.26
2011-09-26	81.31	145.64	35.48
2011-09-23	83.93	151.16	36.55
2011-09-22	86.55	159.44	39.07
2011-09-21	95.43	148.40	27.11
2011-09-20	97.85	148.40	25.55
2011-09-19	96.23	148.40	26.58
2011-09-16	102.18	148.40	22.86
2011-09-15	99.66	148.40	24.41
2011-09-14	98.25	148.40	25.30
2011-09-12	97.64	148.40	25.68
2011-09-09	105.71	159.44	26.12
2011-09-08	106.22	159.44	25.81
2011-09-07	107.22	159.44	25.20
2011-09-06	103.70	159.44	27.37
2011-09-05	103.19	159.44	27.68
2011-09-02	108.74	173.24	30.90
2011-09-01	112.27	159.44	22.22
2011-08-31	111.76	162.20	23.82
2011-08-30	108.74	164.96	26.93
2011-08-29	105.21	176.00	34.50
2011-08-26	101.68	176.00	36.85
2011-08-25	103.70	181.52	38.21
2011-08-24	101.07	173.24	35.89
2011-08-23	104.70	164.96	29.44
2011-08-22	101.07	164.96	31.77
2011-08-19	100.06	194.40	47.15
2011-08-18	105.71	178.34	35.31
2011-08-17	109.24	181.02	34.30
2011-08-16	108.23	181.02	34.95
2011-08-15	108.74	175.66	32.06
2011-08-12	102.18	181.02	38.99
2011-08-11	102.18	181.02	38.99
2011-08-10	103.70	181.02	37.96
2011-08-09	99.26	181.02	41.03
2011-08-08	111.26	194.40	39.35
2011-08-05	115.29	199.75	39.23
2011-08-04	124.87	186.37	27.35
2011-08-03	126.38	186.37	26.50
2011-08-02	130.42	186.37	24.28
2011-08-01	133.44	186.37	22.67
2011-07-29	130.42	186.37	24.28
2011-07-28	131.93	186.37	23.47
2011-07-27	131.93	199.75	29.24
2011-07-26	131.43	210.46	34.15
2011-07-25	129.41	210.46	35.33
2011-07-22	130.92	202.43	30.97
2011-07-21	125.88	207.78	36.26
2011-07-20	126.38	189.05	27.68
2011-07-19	125.38	189.05	28.25
2011-07-18	123.86	189.05	29.12
2011-07-15	124.87	189.05	28.54
2011-07-14	125.88	189.05	27.96
2011-07-13	125.38	189.05	28.25
2011-07-12	122.85	197.07	33.30
2011-07-11	129.91	183.69	23.39
2011-07-08	133.44	207.78	31.84
2011-07-07	131.43	218.48	37.62
2011-07-06	131.93	218.48	37.32
2011-07-05	134.45	215.81	34.70
2011-07-04	134.45	221.16	36.98
2011-06-30	130.42	221.16	39.38
2011-06-29	126.89	213.13	38.01
2011-06-28	127.39	215.81	38.88
2011-06-27	126.89	213.13	38.01
2011-06-24	127.90	218.48	39.75
2011-06-23	123.86	218.48	42.27
2011-06-22	124.87	218.48	41.63
2011-06-21	124.87	218.48	41.63
2011-06-20	122.35	218.48	43.24
2011-06-17	123.36	218.48	42.59
2011-06-16	125.88	221.16	42.18
2011-06-15	129.41	226.51	42.33
2011-06-14	130.92	226.51	41.40
2011-06-13	130.92	226.51	41.40
2011-06-10	129.91	213.13	36.20
2011-06-09	131.93	213.13	35.01
2011-06-08	132.43	213.13	34.72
2011-06-07	134.45	213.13	33.56
2011-06-03	135.46	226.51	38.67
2011-06-02	137.98	221.16	34.95
2011-06-01	141.51	231.87	37.41
2011-05-31	142.52	229.19	35.74
2011-05-30	136.97	229.19	38.92
2011-05-27	136.47	229.19	39.21
2011-05-26	133.44	229.19	41.02
2011-05-25	132.43	231.87	42.78
2011-05-24	132.43	231.87	42.78
2011-05-23	131.93	231.87	43.09
2011-05-20	136.97	234.54	41.17
2011-05-19	136.47	237.22	42.61
2011-05-18	134.45	218.48	35.84
2011-05-17	132.94	218.48	36.72
2011-05-16	133.95	218.48	36.14
2011-05-13	137.48	218.48	34.11
2011-05-12	134.45	226.51	39.27
2011-05-11	136.97	239.90	43.43
2011-05-09	136.97	221.16	35.53
2011-05-06	134.96	221.16	36.69
2011-05-05	135.96	231.87	40.64
2011-05-04	135.96	231.87	40.64
2011-05-03	139.49	231.87	38.57
2011-04-29	140.00	234.54	39.39
2011-04-28	141.51	234.54	38.52
2011-04-27	142.22	231.87	37.01
2011-04-26	143.22	231.87	36.45
2011-04-21	144.72	231.87	35.61
2011-04-20	141.71	237.22	39.51
2011-04-19	138.20	242.57	43.81
2011-04-18	141.21	239.90	40.91
2011-04-15	142.72	245.25	42.24
2011-04-14	142.72	247.92	43.35
2011-04-13	144.72	247.92	42.17
2011-04-12	142.72	245.25	42.24
2011-04-11	146.23	242.57	39.13
2011-04-08	147.23	231.87	34.23
2011-04-07	146.23	231.87	34.78
2011-04-06	145.73	234.54	36.14
2011-04-04	144.22	234.54	36.98
2011-04-01	140.71	229.19	36.76
2011-03-31	138.20	229.19	38.20
2011-03-30	137.20	231.87	39.91
2011-03-29	133.69	234.54	43.16
2011-03-28	133.69	239.90	45.45
2011-03-25	134.19	242.57	46.28
2011-03-24	132.19	229.19	41.78
2011-03-23	131.18	229.19	42.39
2011-03-22	130.68	231.87	43.86
2011-03-21	129.68	231.87	44.49
2011-03-18	126.17	229.19	45.55
2011-03-17	125.67	229.19	45.87
2011-03-16	129.68	234.54	45.66
2011-03-15	129.18	239.90	48.31
2011-03-14	135.70	242.57	45.34
2011-03-11	134.69	242.57	45.97
2011-03-10	138.20	218.48	33.70
2011-03-09	140.71	221.16	33.42
2011-03-08	139.71	221.16	33.98
2011-03-07	135.19	221.16	36.55
2011-03-04	136.70	229.19	39.08
2011-03-03	133.69	221.16	37.43
2011-03-02	132.19	229.19	41.78
2011-03-01	136.70	221.16	35.68
2011-02-28	136.20	221.16	35.97
2011-02-25	132.69	215.81	35.72
2011-02-24	128.17	223.84	41.93
2011-02-23	131.68	223.84	39.78
2011-02-22	132.19	231.87	42.93
2011-02-21	137.20	234.54	41.04
2011-02-18	138.20	237.22	41.57
2011-02-17	135.19	234.54	42.24
2011-02-16	133.69	234.54	43.16
2011-02-15	131.18	234.54	44.71
2011-02-14	133.19	234.54	43.46
2011-02-11	130.68	234.54	45.02
2011-02-10	129.18	247.92	51.81
2011-02-09	133.69	247.92	48.88
2011-02-08	136.70	247.92	46.99
2011-02-07	137.70	245.25	45.24
2011-02-02	141.21	242.57	42.02
2011-02-01	137.20	229.19	38.78
2011-01-31	137.20	229.19	38.78
2011-01-28	138.20	223.84	35.95
2011-01-27	140.21	218.48	32.59
2011-01-26	140.71	210.46	28.97
2011-01-25	140.21	210.46	29.24
2011-01-24	140.21	210.46	29.24
2011-01-21	141.21	221.16	33.14
2011-01-20	142.22	221.16	32.59
2011-01-19	146.23	226.51	32.61
2011-01-18	144.22	210.46	27.12
2011-01-17	144.22	207.78	26.02
2011-01-14	145.22	207.78	25.51
2011-01-13	144.72	221.16	31.23
2011-01-12	143.72	221.16	31.77
2011-01-11	140.21	226.51	35.93
2011-01-10	137.70	215.81	32.86
2011-01-07	139.21	221.16	34.26
2011-01-06	140.21	226.51	35.93
2011-01-05	139.71	221.16	33.98
2011-01-04	138.71	221.16	34.54
2011-01-03	136.70	215.81	33.42
2010-12-31	132.69	215.81	35.72
2010-12-30	132.19	215.81	36.02
2010-12-29	132.19	215.81	36.02
2010-12-28	128.68	221.16	40.44
2010-12-24	130.68	221.16	39.22
2010-12-23	131.18	221.16	38.92
2010-12-22	132.69	221.16	38.02
2010-12-21	132.69	221.16	38.02
2010-12-20	128.68	210.46	35.76
2010-12-17	129.18	221.16	40.14
2010-12-16	128.68	221.16	40.44
2010-12-15	131.18	221.16	38.92
2010-12-14	136.70	237.22	42.47
2010-12-13	135.70	237.22	43.07
2010-12-10	134.19	234.54	42.85
2010-12-09	133.69	229.19	40.87
2010-12-08	132.69	231.85	42.61
2010-12-07	136.70	231.85	40.20
2010-12-06	134.19	226.54	39.43
2010-12-03	136.20	239.81	43.87
2010-12-02	136.70	223.88	36.83
2010-12-01	134.69	231.85	41.40
2010-11-30	132.69	234.50	43.75
2010-11-29	134.19	239.81	45.10
2010-11-26	130.68	247.77	50.76
2010-11-25	132.69	258.39	54.02
2010-11-24	132.69	231.85	42.61
2010-11-23	131.18	223.88	40.10
2010-11-22	137.70	226.54	37.37
2010-11-19	138.20	231.85	39.31
2010-11-18	138.20	237.15	41.54
2010-11-17	134.19	221.23	37.16
2010-11-16	138.71	226.54	36.79
2010-11-15	142.22	237.15	39.20
2010-11-12	144.22	239.81	39.14
2010-11-11	149.24	239.81	36.34
2010-11-10	147.23	239.81	37.45
2010-11-09	149.74	239.81	36.07
2010-11-08	151.74	245.12	37.09
2010-11-05	150.74	247.77	38.70
2010-11-04	146.73	253.08	43.11
2010-11-03	143.22	250.43	44.08
2010-11-02	138.20	253.08	48.23
2010-11-01	138.71	253.08	47.92
2010-10-29	132.19	250.43	50.93
2010-10-28	134.09	258.39	53.10
2010-10-27	133.60	250.43	50.01
2010-10-26	137.53	258.39	50.88
2010-10-25	138.03	266.36	53.91
2010-10-22	136.55	261.05	52.63
2010-10-21	138.52	266.36	53.60
2010-10-20	137.53	258.39	50.88
2010-10-19	139.50	271.67	55.18
2010-10-18	136.55	263.70	53.75
2010-10-15	139.50	274.32	56.29
2010-10-14	139.99	255.74	48.23
2010-10-13	136.55	282.29	61.61
2010-10-12	133.11	292.90	68.55
2010-10-11	134.09	295.56	68.98
2010-10-08	131.14	292.90	69.98
2010-10-07	130.65	298.21	72.65
2010-10-06	131.14	300.87	73.43
2010-10-05	127.70	311.49	80.72
2010-10-04	127.70	308.83	79.55
2010-09-30	125.73	308.83	81.11
2010-09-29	125.73	306.18	79.94
2010-09-28	122.78	282.29	71.60
2010-09-27	125.24	292.90	74.44
2010-09-24	123.27	300.87	79.54
2010-09-22	122.29	292.90	76.75
2010-09-21	122.29	295.56	77.95
2010-09-20	121.31	284.94	73.94
2010-09-17	121.31	269.01	66.74
2010-09-16	118.85	271.67	69.83
2010-09-15	119.34	276.98	71.87
2010-09-14	118.85	287.60	77.11
2010-09-13	118.85	303.52	84.39
2010-09-10	114.42	348.65	109.24
2010-09-09	113.44	226.54	52.99
2010-09-08	112.45	221.23	51.20
2010-09-07	115.90	234.50	54.94
2010-09-06	115.40	226.54	51.59
2010-09-03	111.47	215.92	49.39
2010-09-02	110.49	197.33	41.26
2010-09-01	107.04	197.33	43.61
2010-08-31	105.57	205.30	48.51
2010-08-30	108.03	205.30	46.76
2010-08-27	106.55	192.02	41.38
2010-08-26	107.54	192.02	40.71
2010-08-25	106.55	192.02	41.38
2010-08-24	107.54	192.02	40.71
2010-08-23	109.99	189.44	37.83
2010-08-20	110.49	192.02	38.74
2010-08-19	111.47	189.44	36.87
2010-08-18	110.98	192.02	38.41
2010-08-17	111.96	199.78	41.43
2010-08-16	111.47	199.78	41.76
2010-08-13	110.98	197.19	40.86
2010-08-12	111.47	194.61	39.31
2010-08-11	113.93	197.19	38.92
2010-08-10	114.91	202.36	40.69
2010-08-09	118.35	207.53	40.84
2010-08-06	117.37	212.70	43.85
2010-08-05	116.39	212.70	44.51
2010-08-04	115.90	210.11	43.64
2010-08-03	115.40	204.95	41.57
2010-08-02	114.42	202.36	41.01
2010-07-30	110.49	199.78	42.42
2010-07-29	111.96	199.78	41.43
2010-07-28	111.96	199.78	41.43
2010-07-27	110.49	199.78	42.42
2010-07-26	109.01	199.78	43.43
2010-07-23	109.01	204.95	45.90
2010-07-22	106.55	212.70	51.39
2010-07-21	106.06	217.87	54.26
2010-07-20	103.11	210.11	52.68
2010-07-19	101.14	194.61	46.47
2010-07-16	103.11	230.79	62.86
2010-07-15	103.11	192.02	43.78
2010-07-14	106.55	192.02	41.38
2010-07-13	104.58	192.02	42.74
2010-07-12	105.57	192.02	42.06
2010-07-09	104.58	192.02	42.74
2010-07-08	100.65	186.86	42.96
2010-07-07	99.17	194.61	47.91
2010-07-06	101.14	184.27	41.33
2010-07-05	98.68	184.27	43.08
2010-07-02	99.17	184.27	42.72
2010-06-30	102.13	189.44	43.20
2010-06-29	102.62	197.19	46.68
2010-06-28	108.03	210.11	49.07
2010-06-25	107.04	210.11	49.78
2010-06-24	107.04	197.19	43.54
2010-06-23	109.01	223.04	54.55
2010-06-22	109.01	202.36	44.66
2010-06-21	109.99	204.95	45.22
2010-06-18	103.11	192.02	43.78
2010-06-17	102.13	184.27	40.64
2010-06-15	101.63	199.78	48.67
2010-06-14	101.14	199.78	49.04
2010-06-11	99.17	199.78	50.51
2010-06-10	97.21	181.69	42.84
2010-06-09	97.21	184.27	44.15
2010-06-08	95.34	186.86	46.85
2010-06-07	94.16	189.44	49.07
2010-06-04	98.68	192.02	46.98
2010-06-03	98.19	173.93	38.22
2010-06-02	95.14	173.93	40.38
2010-06-01	95.34	173.93	40.24
2010-05-31	97.70	171.35	37.25
2010-05-28	97.70	179.10	41.18
2010-05-27	94.95	179.10	43.17
2010-05-26	91.99	161.01	35.95
2010-05-25	90.03	163.60	38.72
2010-05-24	96.32	176.52	40.85
2010-05-20	95.54	176.52	41.42
2010-05-19	95.54	197.19	51.99
2010-05-18	98.68	207.53	54.78
2010-05-17	95.93	176.52	41.13
2010-05-14	100.16	199.78	49.77
2010-05-13	102.62	199.78	47.95
2010-05-12	100.65	210.11	54.55
2010-05-11	100.16	210.11	54.93
2010-05-10	103.11	215.28	55.23
2010-05-07	97.70	204.95	54.25
2010-05-06	100.16	204.95	52.35
2010-05-05	101.63	210.11	53.80
2010-05-04	105.57	210.11	50.86
2010-05-03	106.06	215.28	53.01
2010-04-30	109.01	225.62	55.79
2010-04-29	105.57	220.45	55.89
2010-04-28	107.34	225.62	57.05
2010-04-27	109.78	230.79	57.68
2010-04-26	112.72	238.54	59.15
2010-04-23	110.27	243.71	63.46
2010-04-22	111.74	238.54	59.89
2010-04-21	112.23	241.13	60.73
2010-04-20	113.21	241.13	60.00
2010-04-19	111.74	235.96	58.67
2010-04-16	116.14	238.54	56.63
2010-04-15	118.59	241.13	56.06
2010-04-14	118.59	235.96	53.70
2010-04-13	118.59	246.29	58.42
2010-04-12	119.07	246.29	58.07
2010-04-09	119.07	248.88	59.25
2010-04-08	115.65	248.88	61.78
2010-04-07	116.14	248.88	61.41
2010-04-01	113.21	243.71	61.21
2010-03-31	109.78	248.88	66.30
2010-03-30	110.76	251.46	66.76
2010-03-29	109.78	251.46	67.54
2010-03-26	107.34	251.46	69.51
2010-03-25	104.89	256.63	74.06
2010-03-24	107.83	261.80	74.09
2010-03-23	107.34	259.21	73.25
2010-03-22	106.85	251.46	69.91
2010-03-19	110.27	259.21	70.83
2010-03-18	110.27	259.21	70.83
2010-03-17	111.25	254.05	67.60
2010-03-16	107.34	261.80	74.50
2010-03-15	108.32	261.80	73.68
2010-03-12	108.81	259.21	72.03
2010-03-11	109.29	261.80	72.87
2010-03-10	109.29	261.80	72.87
2010-03-09	109.29	269.55	76.57
2010-03-08	108.81	259.21	72.03
2010-03-05	104.89	261.80	76.58
2010-03-04	102.94	243.71	69.37
2010-03-03	105.87	251.46	70.72
2010-03-02	106.36	261.80	75.32
2010-03-01	107.34	264.38	75.74
2010-02-26	103.43	246.29	70.23
2010-02-25	100.98	251.46	74.87
2010-02-24	101.96	259.21	77.87
2010-02-23	102.94	274.72	84.65
2010-02-22	100.49	285.06	92.06
2010-02-19	96.09	285.06	96.37
2010-02-18	100.98	300.56	99.30
2010-02-17	102.45	300.56	97.86
2010-02-12	100.00	279.89	89.94
2010-02-11	100.00	274.72	87.36
2010-02-10	96.58	266.97	86.68
2010-02-09	94.82	259.21	84.38
2010-02-08	92.86	254.05	83.57
2010-02-05	94.23	274.72	92.92
2010-02-04	100.49	287.64	93.35
2010-02-03	103.92	295.39	93.90
2010-02-02	100.00	287.64	93.82
2010-02-01	99.51	295.39	98.18
2010-01-29	98.05	300.56	102.26
2010-01-28	100.49	290.23	94.63
2010-01-27	97.56	274.72	89.68
2010-01-26	98.54	303.15	103.06
2010-01-25	102.94	323.82	108.84
2010-01-22	104.89	344.50	116.94
2010-01-21	105.38	360.00	123.97
2010-01-20	109.29	365.17	122.26
2010-01-19	113.21	318.65	96.36
2010-01-18	111.25	378.09	126.32
2010-01-15	113.21	326.41	100.00
2010-01-14	113.70	199.78	40.28
2010-01-13	114.18	166.18	24.28
2010-01-12	119.07	186.86	30.94
2010-01-11	121.03	163.60	19.26
2010-01-08	120.05	158.43	17.44
2010-01-07	119.56	161.01	18.88
2010-01-06	121.03	158.43	16.92
2010-01-05	119.56	168.77	22.41
2010-01-04	114.67	168.77	25.20
2009-12-31	115.16	163.60	22.51
2009-12-30	112.23	148.09	16.90
2009-12-29	111.25	145.51	16.22
2009-12-28	111.25	145.51	16.22
2009-12-24	111.74	145.51	15.95
2009-12-23	109.29	145.51	17.30
2009-12-22	107.34	145.51	18.41
2009-12-21	106.36	145.51	18.97
2009-12-18	108.32	145.51	17.85
2009-12-17	110.27	140.39	14.32
2009-12-16	112.72	145.51	15.41
2009-12-15	114.67	153.18	17.94
2009-12-14	117.12	158.29	18.96
2009-12-11	116.14	150.62	15.95
2009-12-10	113.70	155.74	19.67
2009-12-09	114.18	137.83	11.04
2009-12-08	117.12	135.28	8.36
2009-12-07	120.05	130.16	4.59
2009-12-04	122.01	130.16	3.67
2009-12-03	121.52	130.16	3.90
2009-12-02	119.07	130.16	5.06
2009-12-01	117.61	130.16	5.77
2009-11-30	115.16	130.16	6.97
2009-11-27	108.32	130.16	10.49
2009-11-26	118.59	130.16	5.30
2009-11-25	122.99	145.51	10.10
2009-11-24	121.03	145.51	11.07
2009-11-23	123.96	145.51	9.62
2009-11-20	120.54	155.74	15.96
2009-11-19	122.01	155.74	15.19
2009-11-18	124.45	158.29	15.08
2009-11-17	124.94	158.29	14.83
2009-11-16	125.43	160.85	15.71
2009-11-13	121.52	163.41	18.91
2009-11-12	120.05	163.41	19.70
2009-11-11	122.01	163.41	18.65
2009-11-10	118.59	163.41	20.51
2009-11-09	118.59	155.74	17.00
2009-11-06	114.67	153.18	17.94
2009-11-05	110.27	130.16	9.46
2009-11-04	112.23	137.83	12.07
2009-11-03	108.32	135.28	12.94
2009-11-02	112.72	135.28	10.61
2009-10-30	113.70	135.28	10.10
2009-10-29	109.29	135.28	12.41
2009-10-28	113.89	135.28	10.00
2009-10-27	118.22	127.61	4.30
2009-10-23	121.58	137.83	7.34
2009-10-22	118.22	125.05	3.13
2009-10-21	118.70	125.05	2.90
2009-10-20	119.66	125.05	2.45
2009-10-19	117.74	125.05	3.36
2009-10-16	115.33	125.05	4.51
2009-10-15	116.29	130.16	6.41
2009-10-14	115.33	130.16	6.89
2009-10-13	111.49	130.16	8.83
2009-10-12	109.08	130.16	10.08
2009-10-09	111.49	130.16	8.83
2009-10-08	111.49	130.16	8.83
2009-10-07	109.08	130.16	10.08
2009-10-06	104.76	130.16	12.41
2009-10-05	100.43	132.72	16.11
2009-10-02	99.95	132.72	16.39
2009-09-30	105.72	132.72	13.12
2009-09-29	106.20	130.16	11.62
2009-09-28	102.36	130.16	13.74
2009-09-25	106.68	130.16	11.36
2009-09-24	107.16	132.72	12.34
2009-09-23	111.97	132.72	9.79
2009-09-22	113.41	132.72	9.05
2009-09-21	111.01	132.72	10.29
2009-09-18	112.45	132.72	9.54
2009-09-17	113.41	132.72	9.05
2009-09-16	109.57	127.61	8.61
2009-09-15	105.24	125.05	9.65
2009-09-14	105.72	132.72	13.12
2009-09-11	107.16	132.72	12.34
2009-09-10	106.20	132.72	12.86
2009-09-09	104.76	125.05	9.91
2009-09-08	106.20	142.95	17.82
2009-09-07	101.87	142.95	20.35
2009-09-04	98.99	145.51	23.38
2009-09-03	93.22	145.51	27.06
2009-09-02	91.11	145.51	28.46
2009-09-01	94.18	145.51	26.43
2009-08-31	93.22	145.51	27.06
2009-08-28	96.59	137.83	20.98
2009-08-27	98.03	137.83	20.10
2009-08-26	99.95	137.83	18.95
2009-08-25	99.95	137.83	18.95
2009-08-24	100.91	137.83	18.38
2009-08-21	98.03	122.97	12.59
2009-08-20	98.99	145.27	23.26
2009-08-19	95.15	125.45	15.53
2009-08-18	98.51	125.45	13.57
2009-08-17	97.07	125.45	14.40
2009-08-14	103.32	137.83	16.98
2009-08-13	103.80	137.83	16.70
2009-08-12	99.95	142.79	21.42
2009-08-11	105.24	125.45	9.85
2009-08-10	104.28	125.45	10.36
2009-08-07	98.99	122.97	12.05
2009-08-06	104.28	142.79	18.85
2009-08-05	99.95	142.79	21.42
2009-08-04	102.84	150.22	23.36
2009-08-03	102.84	147.74	22.14
2009-07-31	100.91	130.40	14.68
2009-07-30	97.55	125.45	14.12
2009-07-29	96.59	118.02	10.90
2009-07-28	100.91	127.92	13.44
2009-07-27	98.03	127.92	15.10
2009-07-24	95.63	120.49	12.71
2009-07-23	93.70	113.06	9.99
2009-07-22	88.61	113.06	12.96
2009-07-21	90.92	120.49	15.49
2009-07-20	90.72	120.49	15.61
2009-07-17	84.19	120.49	19.71
2009-07-16	79.38	120.49	22.92
2009-07-15	79.00	130.40	28.72
2009-07-14	74.96	103.15	16.11
2009-07-13	69.19	103.15	20.07
2009-07-10	73.04	103.15	17.40
2009-07-09	74.19	103.15	16.63
2009-07-08	73.61	103.15	17.01
2009-07-07	74.77	103.15	16.24
2009-07-06	75.53	103.15	15.73
2009-07-03	77.84	103.15	14.23
2009-07-02	77.46	103.15	14.48
2009-06-30	80.34	103.15	12.65
2009-06-29	81.30	103.15	12.05
2009-06-26	81.88	103.15	11.70
2009-06-25	79.00	103.15	13.49
2009-06-24	75.15	103.15	15.99
2009-06-23	71.88	103.15	18.19
2009-06-22	76.88	103.15	14.85
2009-06-19	75.34	103.15	15.86
2009-06-18	73.80	98.20	14.03
2009-06-17	76.30	98.20	12.42
2009-06-16	77.07	98.20	11.93
2009-06-15	80.15	98.20	10.02
2009-06-12	84.19	98.20	7.61
2009-06-11	83.23	103.15	10.87
2009-06-10	83.03	95.72	6.93
2009-06-09	76.11	103.15	15.35
2009-06-08	77.84	105.63	15.62
2009-06-05	81.49	100.67	10.57
2009-06-04	80.15	105.63	14.14
2009-06-03	80.73	103.15	12.41
2009-06-02	79.19	103.15	13.37
2009-06-01	83.80	98.20	7.83
2009-05-29	77.27	100.67	13.20
2009-05-27	74.57	98.20	13.53
2009-05-26	65.73	88.29	13.61
2009-05-25	66.50	93.24	16.06
2009-05-22	65.73	93.24	16.60
2009-05-21	66.88	85.81	11.34
2009-05-20	69.19	83.33	8.36
2009-05-19	69.96	85.81	9.33
2009-05-18	64.77	90.76	15.78
2009-05-15	62.46	93.24	18.95
2009-05-14	59.77	88.29	17.85
2009-05-13	64.96	80.85	9.63
2009-05-12	66.11	73.42	4.40
2009-05-11	65.34	73.42	4.88
2009-05-08	68.23	75.90	4.56
2009-05-07	66.31	75.90	5.77
2009-05-06	62.85	73.42	6.49
2009-05-05	59.00	68.47	5.95
2009-05-04	58.42	68.47	6.34
2009-04-30	49.77	63.51	9.17
2009-04-29	44.39	63.51	13.24
2009-04-28	40.54	63.51	16.34
2009-04-27	43.40	68.47	17.48
2009-04-24	47.39	73.42	17.66
2009-04-23	46.63	73.42	18.27
2009-04-22	43.40	73.42	20.94
2009-04-21	47.58	73.42	17.51
2009-04-20	51.57	73.42	14.41
2009-04-17	50.43	73.42	15.28
2009-04-16	49.86	75.90	17.37
2009-04-15	50.81	75.90	16.63
2009-04-14	49.67	73.42	15.87
2009-04-09	43.40	65.99	15.76
2009-04-08	39.21	68.47	21.01
2009-04-07	43.97	68.47	17.02
2009-04-06	44.54	68.47	16.56
2009-04-03	39.97	68.47	20.36
2009-04-02	39.97	61.03	15.05
2009-04-01	30.27	58.56	21.71
2009-03-31	31.22	61.03	22.72
2009-03-30	29.89	61.03	23.97
2009-03-27	36.17	73.42	27.36
2009-03-26	35.79	65.99	22.24
2009-03-25	31.41	65.99	26.31
2009-03-24	33.89	65.99	23.98
2009-03-23	29.70	70.94	31.80
2009-03-20	23.43	61.03	30.47
2009-03-19	25.90	73.42	37.75
2009-03-18	26.47	73.42	37.12
2009-03-17	23.62	75.90	42.29
2009-03-16	24.57	78.38	43.20
2009-03-13	20.57	90.76	58.21
2009-03-12	15.63	78.38	54.26
2009-03-11	15.06	88.29	63.64
2009-03-10	13.54	80.85	59.29
2009-03-09	11.45	90.76	71.17
2009-03-06	15.82	90.76	64.71
2009-03-05	17.53	85.81	58.09
2009-03-04	18.67	85.81	56.57
2009-03-03	16.01	98.20	70.84
2009-03-02	17.72	98.20	68.36
2009-02-27	23.43	98.20	60.58
2009-02-26	24.00	98.20	59.84
2009-02-25	24.76	98.20	58.86
2009-02-24	22.86	98.20	61.32
2009-02-23	26.85	98.20	56.24
2009-02-20	22.67	103.15	65.61
2009-02-19	25.33	103.15	62.09
2009-02-18	25.14	103.15	62.34
2009-02-17	24.19	103.15	63.58
2009-02-16	28.75	100.67	55.86
2009-02-13	30.08	100.67	54.26
2009-02-12	27.42	100.67	57.49
2009-02-11	30.27	90.76	46.43
2009-02-10	32.94	90.76	43.50
2009-02-09	32.18	95.72	48.07
2009-02-06	30.84	100.67	53.37
2009-02-05	26.66	100.67	58.43
2009-02-04	25.52	100.67	59.87
2009-02-03	22.86	100.67	63.34
2009-02-02	23.81	100.67	62.08
2009-01-30	27.42	100.67	57.49
2009-01-29	26.28	100.67	58.91
2009-01-23	20.95	98.20	63.86
2009-01-22	21.91	85.81	52.42
2009-01-21	20.76	100.67	66.17
2009-01-20	24.38	100.67	61.34
2009-01-19	28.18	100.67	56.55
2009-01-16	27.23	100.67	57.72
2009-01-15	27.61	100.67	57.25
2009-01-14	32.18	100.67	51.82
2009-01-13	31.79	105.63	56.02
2009-01-12	34.65	105.63	52.72
2009-01-09	38.45	98.20	43.15
2009-01-08	38.83	98.20	42.76
2009-01-07	44.35	98.20	37.31
2009-01-06	48.34	103.15	36.95
2009-01-05	49.48	103.15	35.90
2009-01-02	44.35	103.15	40.74
2008-12-31	38.83	100.67	44.54
2008-12-30	37.31	103.12	47.93
2008-12-29	37.31	103.12	47.93
2008-12-24	36.36	103.12	48.96
2008-12-23	36.74	103.12	48.55
2008-12-22	40.73	103.12	44.33
2008-12-19	45.87	112.91	45.96
2008-12-18	48.72	105.57	38.22
2008-12-17	48.15	105.57	38.76
2008-12-16	45.49	105.57	41.30
2008-12-15	44.73	105.57	42.04
2008-12-12	42.45	105.57	44.31
2008-12-11	49.86	105.57	37.17
2008-12-10	48.91	105.57	38.05
2008-12-09	42.64	105.57	44.12
2008-12-08	44.16	110.46	46.00
2008-12-05	32.94	108.01	56.48
2008-12-04	29.70	108.01	60.38
2008-12-03	31.03	108.01	58.75
2008-12-02	29.32	100.67	55.17
2008-12-01	35.03	112.91	57.68
2008-11-28	33.13	112.91	59.93
2008-11-27	29.32	112.91	64.63
2008-11-26	27.99	108.01	62.52
2008-11-25	24.00	100.67	61.84
2008-11-24	20.00	112.91	77.42
2008-11-21	21.72	110.46	72.91
2008-11-20	17.91	112.91	80.57
2008-11-19	22.86	112.91	73.30
2008-11-18	23.05	100.67	63.09
2008-11-17	29.51	110.46	62.50
2008-11-14	29.70	110.46	62.26
2008-11-13	26.28	110.46	66.66
2008-11-12	34.08	90.88	42.37
2008-11-11	34.46	110.46	56.53
2008-11-10	41.49	110.46	48.74
2008-11-07	36.55	110.46	54.13
2008-11-06	31.60	110.46	59.92
2008-11-05	42.25	108.01	46.23
2008-11-04	38.07	112.91	54.20
2008-11-03	37.31	112.91	55.06
2008-10-31	33.13	112.91	59.93
2008-10-30	35.98	112.91	56.58
2008-10-29	20.67	95.78	62.24
2008-10-28	18.65	95.78	65.01
2008-10-27	6.53	100.67	88.38
2008-10-24	19.38	120.25	84.49
2008-10-23	31.14	120.25	67.95
2008-10-22	35.91	120.25	62.05
2008-10-21	42.53	120.25	54.53
2008-10-20	45.46	120.25	51.41
2008-10-17	37.75	98.23	43.90
2008-10-16	44.18	142.28	68.04
2008-10-15	51.16	142.28	60.28
2008-10-14	58.69	142.28	52.67
2008-10-13	54.10	142.28	57.22
2008-10-10	40.69	142.28	72.21
2008-10-09	51.34	142.28	60.09
2008-10-08	47.12	142.28	64.68
2008-10-06	58.50	156.96	62.11
2008-10-03	67.50	164.30	57.79
2008-10-02	71.91	161.85	52.32
2008-09-30	69.89	149.62	46.93
2008-09-29	68.79	149.62	47.89
2008-09-26	76.32	169.20	52.67
2008-09-25	78.52	169.20	50.79
2008-09-24	78.89	169.20	50.48
2008-09-23	78.34	169.20	50.94
2008-09-22	84.59	164.30	43.19
2008-09-19	81.28	171.64	49.85
2008-09-18	67.50	156.96	53.40
2008-09-17	66.95	156.96	53.91
2008-09-16	72.10	169.20	56.42
2008-09-12	82.57	171.64	48.79
2008-09-11	82.20	171.64	49.09
2008-09-10	87.80	171.64	44.64
2008-09-09	91.93	171.64	41.53
2008-09-08	94.69	171.64	39.53
2008-09-05	86.88	171.64	45.36
2008-09-04	91.01	178.98	46.05
2008-09-03	92.85	178.98	44.66
2008-09-02	97.44	178.98	41.30
2008-09-01	95.61	178.98	42.63
2008-08-29	99.28	181.43	41.22
2008-08-28	96.98	171.64	37.90
2008-08-27	100.66	171.64	35.38
2008-08-26	97.44	171.64	37.58
2008-08-25	96.98	164.49	34.27
2008-08-21	91.01	152.58	32.23
2008-08-20	95.61	162.11	34.00
2008-08-19	91.93	162.11	36.56
2008-08-18	95.61	162.11	34.00
2008-08-15	97.44	162.11	32.75
2008-08-14	99.74	164.49	32.42
2008-08-13	99.28	164.49	32.73
2008-08-12	102.49	171.64	34.15
2008-08-11	104.33	171.64	32.94
2008-08-08	104.79	171.64	32.65
2008-08-07	106.17	171.64	31.76
2008-08-05	105.25	171.64	32.35
2008-08-04	110.76	171.64	28.89
2008-08-01	113.97	181.17	31.41
2008-07-31	112.59	181.17	32.26
2008-07-30	112.14	178.79	31.42
2008-07-29	108.00	178.79	34.03
2008-07-28	112.14	171.64	28.05
2008-07-25	112.59	185.94	34.50
2008-07-24	115.81	178.79	29.18
2008-07-23	116.27	178.79	28.91
2008-07-22	110.76	178.79	32.28
2008-07-21	110.76	174.03	30.02
2008-07-18	104.79	164.49	29.15
2008-07-17	102.95	164.49	30.32
2008-07-16	97.90	164.49	33.65
2008-07-15	97.90	164.49	33.65
2008-07-14	104.79	164.49	29.15
2008-07-11	106.63	178.79	34.93
2008-07-10	103.87	178.79	36.75
2008-07-09	103.41	178.79	37.06
2008-07-08	97.90	178.79	40.87
2008-07-07	104.79	157.35	25.66
2008-07-04	100.20	145.43	22.59
2008-07-03	98.36	152.58	27.33
2008-07-02	102.49	164.49	30.62
2008-06-30	106.17	164.49	28.29
2008-06-27	105.71	164.49	28.58
2008-06-26	110.30	174.03	30.30
2008-06-25	110.76	174.03	30.02
2008-06-24	109.38	169.26	28.60
2008-06-23	112.59	164.49	24.41
2008-06-20	112.59	169.26	26.65
2008-06-19	113.05	169.26	26.38
2008-06-18	116.73	169.26	24.24
2008-06-17	113.97	169.26	25.84
2008-06-16	113.97	169.26	25.84
2008-06-13	112.14	169.26	26.93
2008-06-12	114.89	166.88	24.19
2008-06-11	117.65	166.88	22.62
2008-06-10	118.10	162.11	20.18
2008-06-06	128.21	188.32	26.34
2008-06-05	126.37	185.94	26.32
2008-06-04	123.61	185.94	27.87
2008-06-03	126.37	185.94	26.32
2008-06-02	130.04	185.94	24.30
2008-05-30	128.67	190.71	27.13
2008-05-29	126.83	190.71	28.16
2008-05-28	126.37	185.94	26.32
2008-05-27	125.45	193.09	30.00
2008-05-26	125.45	174.03	21.55
2008-05-23	129.58	169.26	17.28
2008-05-22	132.34	171.64	16.92
2008-05-21	136.01	171.64	15.10
2008-05-20	132.80	162.11	12.59
2008-05-19	137.85	162.11	10.20
2008-05-16	137.39	162.11	10.41
2008-05-15	135.55	162.11	11.27
2008-05-14	136.93	166.88	12.64
2008-05-13	136.47	166.88	12.86
2008-05-09	131.42	174.03	18.41
2008-05-08	135.09	174.03	16.56
2008-05-07	136.01	174.03	16.11
2008-05-06	142.44	174.03	13.03
2008-05-05	141.06	174.03	13.67
2008-05-02	142.44	162.11	8.11
2008-04-30	137.85	162.11	10.20
2008-04-29	138.31	174.03	14.99
2008-04-28	136.66	162.11	10.76
2008-04-25	135.75	162.11	11.18
2008-04-24	136.66	152.58	6.73
2008-04-23	133.01	150.20	7.37
2008-04-22	129.83	150.20	8.86
2008-04-21	128.01	150.20	9.73
2008-04-18	123.00	157.35	15.40
2008-04-17	123.46	147.81	10.90
2008-04-16	119.36	150.20	14.06
2008-04-15	120.27	145.43	11.42
2008-04-14	119.36	138.28	8.63
2008-04-11	127.10	140.67	5.97
2008-04-10	122.55	162.11	17.78
2008-04-09	121.64	174.03	23.64
2008-04-08	123.46	183.56	26.90
2008-04-07	126.19	185.94	26.42
2008-04-03	122.55	185.94	28.49
2008-04-02	119.36	185.94	30.35
2008-04-01	113.44	188.32	35.08
2008-03-31	110.71	185.94	35.70
2008-03-28	113.90	185.94	33.68
2008-03-27	109.80	197.85	41.97
2008-03-26	108.44	190.71	39.47
2008-03-25	108.44	178.79	33.75
2008-03-20	95.70	162.11	33.94
2008-03-19	101.61	152.58	25.28
2008-03-18	97.97	145.43	23.97
2008-03-17	94.79	145.43	26.00
2008-03-14	104.80	143.05	18.68
2008-03-13	104.80	185.94	39.62
2008-03-12	114.81	185.94	33.11
2008-03-11	111.17	185.94	35.41
2008-03-10	109.35	150.20	19.51
2008-03-07	107.07	181.17	35.78
2008-03-06	113.44	181.17	31.73
2008-03-05	112.53	188.32	35.66
2008-03-04	112.08	185.94	34.83
2008-03-03	116.18	185.94	32.27
2008-02-29	122.55	185.94	28.49
2008-02-28	125.28	181.17	24.81
2008-02-27	124.82	178.79	24.00
2008-02-26	118.45	183.56	29.80
2008-02-25	113.90	188.32	34.79
2008-02-22	114.36	185.94	33.40
2008-02-21	117.09	193.09	35.01
2008-02-20	116.18	197.85	37.78
2008-02-19	121.64	202.62	36.54
2008-02-18	117.54	195.47	35.82
2008-02-15	121.18	193.09	32.51
2008-02-14	120.27	193.09	33.06
2008-02-13	112.08	193.09	38.20
2008-02-12	110.26	197.85	41.66
2008-02-11	107.07	197.85	43.84
2008-02-06	113.90	197.85	39.25
2008-02-05	127.55	197.85	30.89
2008-02-04	129.37	197.85	29.86
2008-02-01	121.18	214.53	42.21
2008-01-31	114.36	178.79	30.06
2008-01-30	116.63	178.79	28.69
2008-01-29	123.00	185.94	28.22
2008-01-28	120.73	205.00	38.18
2008-01-25	130.74	200.24	30.12
2008-01-24	115.72	197.85	38.07
2008-01-23	121.64	185.94	29.01
2008-01-22	99.79	176.41	38.35
2008-01-21	118.91	185.94	30.62
2008-01-18	130.74	197.85	29.09
2008-01-17	131.19	205.00	31.92
2008-01-16	124.37	205.00	35.94
2008-01-15	136.66	195.47	24.85
2008-01-14	143.03	183.65	16.72
2008-01-11	146.21	195.47	20.01
2008-01-10	149.85	195.47	18.26
2008-01-09	153.04	195.47	16.77
2008-01-08	148.49	197.83	19.86
2008-01-07	149.85	197.83	19.20
2008-01-04	152.58	202.56	19.79
2008-01-03	146.21	202.56	22.89
2008-01-02	152.13	202.56	20.00
2007-12-31	155.31	202.56	18.51
2007-12-28	150.31	207.29	22.76
2007-12-27	154.86	207.29	20.57
2007-12-24	158.50	212.02	20.70
2007-12-21	154.40	212.02	22.65
2007-12-20	148.94	200.20	20.59
2007-12-19	147.58	188.38	16.48
2007-12-18	145.76	188.38	17.34
2007-12-17	143.48	178.92	14.56
2007-12-14	152.58	178.92	10.43
2007-12-13	153.95	174.20	7.97
2007-12-12	161.23	171.83	4.06
2007-12-11	167.60	190.74	8.65
2007-12-10	160.78	190.74	11.49
2007-12-07	165.33	190.74	9.58
2007-12-06	170.79	188.38	6.50
2007-12-05	169.88	188.38	6.86
2007-12-04	164.87	188.38	8.88
2007-12-03	162.60	204.93	16.12
2007-11-30	163.05	204.93	15.92
2007-11-29	160.32	178.92	7.15
2007-11-28	151.22	178.92	11.03
2007-11-27	149.85	178.92	11.64
2007-11-26	153.95	178.92	9.83
2007-11-23	142.57	178.92	14.99
2007-11-22	138.02	178.92	17.19
2007-11-21	143.03	181.29	15.74
2007-11-20	153.49	183.65	11.90
2007-11-19	150.76	186.02	14.06
2007-11-16	151.22	200.20	19.50
2007-11-15	162.60	200.20	14.32
2007-11-14	167.15	202.56	13.26
2007-11-13	154.86	188.38	13.15
2007-11-12	152.58	190.74	15.11
2007-11-09	163.05	202.56	15.02
2007-11-08	162.14	202.56	15.42
2007-11-07	170.33	212.02	15.42
2007-11-06	169.42	202.56	12.30
2007-11-05	163.96	197.83	12.83
2007-11-02	177.61	200.20	8.13
2007-11-01	187.63	207.29	6.84
2007-10-31	185.81	202.56	5.86
2007-10-30	188.81	207.29	6.40
2007-10-29	188.81	200.20	3.94
2007-10-26	178.03	188.38	3.72
2007-10-25	172.64	207.29	12.71
2007-10-24	167.25	207.29	14.98
2007-10-23	168.15	195.47	10.19
2007-10-22	159.17	214.38	21.30
2007-10-18	169.50	212.02	15.78
2007-10-17	168.60	216.74	17.93
2007-10-16	163.66	216.74	20.13
2007-10-15	169.50	212.02	15.78
2007-10-12	163.66	219.11	21.03
2007-10-11	165.45	226.20	22.88
2007-10-10	160.51	195.47	13.42
2007-10-09	156.92	190.74	13.16
2007-10-08	154.23	195.47	16.22
2007-10-05	155.12	190.74	13.96
2007-10-04	146.14	186.02	16.20
2007-10-03	150.18	193.11	17.16
2007-10-02	158.27	190.74	12.57
2007-09-28	148.39	197.83	19.91
2007-09-27	147.04	197.83	20.56
2007-09-25	143.45	207.29	26.23
2007-09-24	143.45	200.20	23.31
2007-09-21	135.36	202.56	28.55
2007-09-20	134.91	216.74	34.84
2007-09-19	131.32	235.65	45.11
2007-09-18	124.58	245.11	53.67
2007-09-17	124.58	181.29	25.25
2007-09-14	126.83	171.83	19.84
2007-09-13	124.58	164.74	17.88
2007-09-12	122.33	169.47	21.20
2007-09-11	120.09	150.56	13.84
2007-09-10	120.54	155.29	15.76
2007-09-07	119.19	150.56	14.31
2007-09-06	120.09	145.83	11.70
2007-09-05	118.74	145.83	12.38
2007-09-04	118.29	160.01	19.11
2007-09-03	118.29	155.29	16.95
2007-08-31	118.74	167.11	22.11
2007-08-30	113.80	167.11	24.93
2007-08-29	109.76	153.29	20.75
2007-08-28	112.90	157.90	21.13
2007-08-27	114.70	169.41	25.48
2007-08-24	109.31	160.20	24.31
2007-08-23	109.76	155.59	21.85
2007-08-22	103.92	157.90	26.47
2007-08-21	98.08	155.59	29.04
2007-08-20	96.28	153.29	29.04
2007-08-17	86.85	146.38	31.86
2007-08-16	88.20	153.29	34.59
2007-08-15	94.94	160.20	33.48
2007-08-14	100.77	171.71	35.33
2007-08-13	100.33	176.32	37.93
2007-08-10	98.08	176.32	39.50
2007-08-09	103.92	176.32	35.50
2007-08-08	105.27	162.50	27.88
2007-08-07	98.98	164.80	33.08
2007-08-06	99.88	167.11	33.64
2007-08-03	105.27	176.32	34.61
2007-08-02	104.37	176.32	35.21
2007-08-01	104.82	171.71	32.66
2007-07-31	111.11	176.32	30.89
2007-07-30	107.06	171.71	31.22
2007-07-27	105.72	180.92	36.56
2007-07-26	111.11	194.74	39.62
2007-07-25	113.35	210.86	45.70
2007-07-24	113.80	185.53	33.55
2007-07-23	112.00	176.32	30.34
2007-07-20	111.55	174.01	29.52
2007-07-19	109.31	169.41	28.71
2007-07-18	107.96	176.32	32.87
2007-07-17	109.76	171.71	29.54
2007-07-16	108.41	171.71	30.37
2007-07-13	110.21	169.41	28.16
2007-07-12	107.96	169.41	29.55
2007-07-11	105.72	176.32	34.32
2007-07-10	107.51	176.32	33.16
2007-07-09	107.06	180.92	35.67
2007-07-06	105.27	171.71	32.37
2007-07-05	102.12	180.92	38.99
2007-07-04	102.12	180.92	38.99
2007-07-03	101.67	160.20	29.02
2007-06-29	98.08	183.22	42.98
2007-06-28	98.98	185.53	43.50
2007-06-27	98.08	194.74	48.80
2007-06-26	98.53	194.74	48.46
2007-06-25	99.43	194.74	47.79
2007-06-22	100.33	190.13	44.83
2007-06-21	99.88	190.13	45.16
2007-06-20	97.18	187.83	45.97
2007-06-18	96.28	187.83	46.64
2007-06-15	90.89	190.13	51.99
2007-06-14	90.89	183.22	48.37
2007-06-13	87.30	176.32	47.53
2007-06-12	87.30	194.74	57.36
2007-06-11	87.75	178.62	48.40
2007-06-08	87.30	176.32	47.53
2007-06-07	89.10	176.32	46.12
2007-06-06	89.55	183.22	49.42
2007-06-05	89.55	176.32	45.78
2007-06-04	88.20	176.32	46.82
2007-06-01	88.20	176.32	46.82
2007-05-31	88.20	174.01	45.60
2007-05-30	84.16	187.83	56.30
2007-05-29	86.40	180.92	50.71
2007-05-28	87.30	190.13	54.90
2007-05-25	86.85	180.92	50.35
2007-05-23	89.10	190.13	53.43
2007-05-22	89.55	176.32	45.78
2007-05-21	90.89	169.41	41.13
2007-05-18	89.55	160.20	37.27
2007-05-17	90.89	164.80	38.72
2007-05-16	89.55	174.01	44.56
2007-05-15	88.65	150.99	33.05
2007-05-14	90.44	148.68	30.58
2007-05-11	84.61	144.08	32.22
2007-05-10	87.30	148.68	32.77
2007-05-09	88.65	144.08	29.38
2007-05-08	86.85	146.38	31.86
2007-05-07	89.10	153.29	33.95
2007-05-04	87.75	146.38	31.23
2007-05-03	86.40	160.20	39.59
2007-05-02	84.16	153.29	37.54
2007-04-30	83.26	148.68	35.70
2007-04-27	84.61	148.68	34.71
2007-04-26	86.31	150.99	34.71
2007-04-25	84.53	148.68	34.76
2007-04-24	85.42	155.59	37.84
2007-04-23	85.87	160.20	39.99
2007-04-20	84.53	164.80	43.50
2007-04-19	82.75	162.50	43.64
2007-04-18	87.65	153.29	34.98
2007-04-17	86.76	150.99	34.39
2007-04-16	86.76	150.99	34.39
2007-04-13	82.75	144.08	33.56
2007-04-12	83.64	139.47	30.40
2007-04-11	84.53	134.87	27.28
2007-04-10	83.64	134.87	27.89
2007-04-04	82.31	130.26	26.30
2007-04-03	80.09	132.57	29.14
2007-04-02	77.86	141.78	35.93
2007-03-30	77.86	141.78	35.93
2007-03-29	78.31	141.78	35.59
2007-03-28	76.44	141.78	37.03
2007-03-27	77.69	146.38	38.66
2007-03-26	77.69	148.68	39.96
2007-03-23	77.15	137.17	33.88
2007-03-22	77.15	130.26	29.98
2007-03-21	75.73	130.26	31.03
2007-03-20	73.59	130.26	32.64
2007-03-19	72.53	130.26	33.46
2007-03-16	70.04	130.26	35.42
2007-03-15	69.68	130.26	35.70
2007-03-14	68.97	123.36	32.19
2007-03-13	72.88	134.87	35.85
2007-03-12	73.77	134.87	35.16
2007-03-09	71.64	134.87	36.84
2007-03-08	71.99	134.87	36.56
2007-03-07	69.33	134.87	38.71
2007-03-06	71.28	134.87	37.12
2007-03-05	67.55	134.87	40.18
2007-03-02	74.66	139.47	37.11
2007-03-01	73.95	141.78	38.99
2007-02-28	76.97	141.78	36.62
2007-02-27	80.09	153.29	40.65
2007-02-26	83.64	153.29	37.92
2007-02-23	84.98	155.59	38.17
2007-02-22	86.31	153.29	35.95
2007-02-21	84.53	150.99	36.01
2007-02-16	84.98	150.99	35.68
2007-02-15	84.53	144.08	32.27
2007-02-14	80.98	141.78	33.60
2007-02-13	80.53	146.38	36.48
2007-02-12	84.53	144.08	32.27
2007-02-09	84.98	153.29	36.93
2007-02-08	86.31	146.38	32.24
2007-02-07	85.42	153.29	36.60
2007-02-06	84.98	139.47	29.46
2007-02-05	83.20	141.78	31.97
2007-02-02	84.53	155.59	38.51
2007-02-01	83.20	157.90	40.77
2007-01-31	79.64	157.90	43.56
2007-01-30	83.20	155.59	39.52
2007-01-29	80.98	148.68	37.41
2007-01-26	81.42	157.90	42.15
2007-01-25	84.53	162.50	42.25
2007-01-24	85.87	164.80	42.47
2007-01-23	85.87	171.71	46.19
2007-01-22	85.87	171.71	46.19
2007-01-19	81.42	160.20	43.42
2007-01-18	81.42	148.68	37.08
2007-01-17	79.20	146.38	37.49
2007-01-16	79.20	144.08	36.21
2007-01-15	79.20	139.52	33.66
2007-01-12	75.91	121.27	25.79
2007-01-11	73.59	112.14	22.21
2007-01-10	75.20	103.02	15.88
2007-01-09	77.86	103.02	14.14
2007-01-08	79.64	98.46	10.47
2007-01-05	80.98	96.18	8.40
2007-01-04	79.20	105.30	14.57
2007-01-03	82.75	100.74	9.84
2007-01-02	81.87	103.02	11.63
2006-12-29	78.75	100.74	12.30
2006-12-28	78.75	103.02	13.58
2006-12-27	76.44	103.02	15.06
2006-12-22	73.06	103.02	17.31
2006-12-21	71.82	98.46	15.51
2006-12-20	72.35	98.46	15.15
2006-12-19	70.39	98.46	16.47
2006-12-18	71.82	98.46	15.51
2006-12-15	71.10	98.46	15.99
2006-12-14	70.04	98.46	16.71
2006-12-13	67.55	100.74	19.81
2006-12-12	69.15	96.18	15.98
2006-12-11	69.50	96.18	15.74
2006-12-08	68.26	96.18	16.59
2006-12-07	68.61	98.46	17.70
2006-12-06	70.39	98.46	16.47
2006-12-05	69.86	98.46	16.84
2006-12-04	67.55	103.02	21.17
2006-12-01	67.19	100.74	20.06
2006-11-30	69.86	100.74	18.18
2006-11-29	68.08	100.74	19.43
2006-11-28	67.01	100.74	20.19
2006-11-27	71.82	100.74	16.83
2006-11-24	71.82	100.74	16.83
2006-11-23	72.17	98.46	15.27
2006-11-22	72.17	107.58	20.57
2006-11-21	69.68	107.58	22.34
2006-11-20	68.79	107.58	22.98
2006-11-17	71.10	107.58	21.32
2006-11-16	70.75	100.74	17.56
2006-11-15	70.57	105.30	20.36
2006-11-14	68.44	105.30	21.89
2006-11-13	68.26	105.30	22.01
2006-11-10	68.26	105.30	22.01
2006-11-09	69.15	105.30	21.37
2006-11-08	67.90	105.30	22.27
2006-11-07	69.15	103.02	20.02
2006-11-06	68.79	103.02	20.28
2006-11-03	67.37	103.02	21.30
2006-11-02	67.01	103.02	21.56
2006-11-01	64.35	103.02	23.53
2006-10-31	63.46	103.02	24.20
2006-10-27	63.37	100.74	22.88
2006-10-26	63.72	103.02	24.01
2006-10-25	61.80	105.30	26.89
2006-10-24	61.62	105.30	27.02
2006-10-23	61.45	109.86	29.99
2006-10-20	61.62	103.02	25.61
2006-10-19	60.23	100.74	25.28
2006-10-18	60.75	103.02	26.29
2006-10-17	60.40	105.30	27.99
2006-10-16	60.58	107.58	29.27
2006-10-13	60.23	107.58	29.55
2006-10-12	59.36	105.30	28.83
2006-10-11	59.36	103.02	27.40
2006-10-10	59.18	103.02	27.54
2006-10-09	57.27	105.30	30.54
2006-10-06	59.53	105.30	28.69
2006-10-05	59.71	105.30	28.55
2006-10-04	57.09	105.30	30.69
2006-10-03	57.09	107.58	32.14
2006-09-29	56.57	107.58	32.58
2006-09-28	56.39	105.30	31.27
2006-09-27	56.39	100.74	28.35
2006-09-26	54.82	100.74	29.66
2006-09-25	56.57	100.74	28.21
2006-09-22	56.92	98.46	26.47
2006-09-21	57.09	98.46	26.33
2006-09-20	56.22	100.74	28.50
2006-09-19	54.82	100.74	29.66
2006-09-18	55.17	103.02	30.83
2006-09-15	54.13	103.02	31.72
2006-09-14	53.26	103.02	32.47
2006-09-13	53.43	96.18	27.86
2006-09-12	52.21	103.02	33.38
2006-09-11	50.47	105.30	36.44
2006-09-08	52.21	98.46	30.38
2006-09-07	51.86	98.46	30.68
2006-09-06	53.43	98.46	29.35
2006-09-05	54.82	96.18	26.71
2006-09-04	55.70	96.18	26.00
2006-09-01	54.65	96.18	26.85
2006-08-31	54.30	98.46	28.62
2006-08-30	53.26	98.46	29.49
2006-08-29	51.51	98.46	30.98
2006-08-28	50.29	107.58	38.12
2006-08-25	50.81	100.74	33.10
2006-08-24	49.94	100.74	33.88
2006-08-23	51.34	100.74	32.64
2006-08-22	51.86	100.74	32.19
2006-08-21	50.81	100.74	33.10
2006-08-18	53.78	96.33	27.67
2006-08-17	53.95	96.33	27.52
2006-08-16	54.65	89.71	22.67
2006-08-15	52.56	89.71	24.35
2006-08-14	53.08	100.74	31.13
2006-08-11	52.38	100.74	31.73
2006-08-10	52.03	100.74	32.03
2006-08-09	53.43	100.74	30.83
2006-08-08	50.47	94.12	29.01
2006-08-07	49.94	96.33	30.93
2006-08-04	49.07	96.33	31.70
2006-08-03	50.81	96.33	30.18
2006-08-02	50.81	96.33	30.18
2006-08-01	49.77	96.33	31.09
2006-07-31	49.94	96.33	30.93
2006-07-28	49.94	96.33	30.93
2006-07-27	49.42	98.53	32.87
2006-07-26	47.33	87.50	27.27
2006-07-25	46.63	87.50	27.87
2006-07-24	45.58	94.12	33.34
2006-07-21	45.58	94.12	33.34
2006-07-20	45.58	96.33	34.85
2006-07-19	42.10	98.53	39.72
2006-07-18	41.66	98.53	40.15
2006-07-17	41.66	98.53	40.15
2006-07-14	42.97	98.53	38.86
2006-07-13	44.28	98.53	37.61
2006-07-12	46.02	89.71	29.92
2006-07-11	45.58	85.30	27.28
2006-07-10	46.46	83.09	25.01
2006-07-07	45.15	83.09	26.14
2006-07-06	46.02	83.09	25.39
2006-07-05	43.84	83.09	27.29
2006-07-04	44.71	80.88	25.00
2006-07-03	44.71	78.68	23.47
2006-06-30	43.40	76.47	23.06
2006-06-29	40.35	76.47	25.74
2006-06-28	39.05	76.47	26.92
2006-06-27	39.92	80.88	29.28
2006-06-26	39.92	83.09	30.86
2006-06-23	39.92	83.09	30.86
2006-06-22	40.35	76.47	25.74
2006-06-21	38.17	83.09	32.51
2006-06-20	38.17	94.12	40.49
2006-06-19	39.92	94.12	38.74
2006-06-16	40.35	94.12	38.31
2006-06-15	36.87	76.47	28.94
2006-06-14	35.12	76.47	30.60
2006-06-13	34.69	76.47	31.02
2006-06-12	38.61	83.09	32.09
2006-06-09	38.17	89.71	37.30
2006-06-08	37.30	89.71	38.17
2006-06-07	40.35	89.71	35.17
2006-06-06	41.66	96.33	38.59
2006-06-05	42.10	98.53	39.72
2006-06-02	41.22	98.53	40.58
2006-06-01	38.17	98.53	43.68
2006-05-30	40.79	98.53	41.01
2006-05-29	41.66	98.53	40.15
2006-05-26	40.79	98.53	41.01
2006-05-25	39.05	98.53	42.78
2006-05-24	40.35	98.53	41.45
2006-05-23	40.35	98.53	41.45
2006-05-22	39.92	98.53	41.89
2006-05-19	44.28	91.91	33.02
2006-05-18	44.28	91.91	33.02
2006-05-17	46.46	98.53	35.56
2006-05-16	44.28	91.91	33.02
2006-05-15	45.15	91.91	32.22
2006-05-12	48.63	91.91	29.12
2006-05-11	50.81	96.33	30.18
2006-05-10	49.51	98.53	32.79
2006-05-09	49.94	100.74	33.88
2006-05-08	51.25	105.15	35.64
2006-05-04	49.07	105.15	37.62
2006-05-03	49.07	105.15	37.62
2006-05-02	47.76	98.53	34.36
2006-04-28	46.46	109.56	43.09
2006-04-27	46.02	109.56	43.52
2006-04-26	46.02	105.15	40.49
2006-04-25	45.16	105.15	41.33
2006-04-24	45.59	105.15	40.91
2006-04-21	47.74	105.15	38.86
2006-04-20	47.31	105.15	39.26
2006-04-19	46.88	105.15	39.67
2006-04-18	45.16	105.15	41.33
2006-04-13	43.87	107.36	44.13
2006-04-12	42.57	107.36	45.44
2006-04-11	43.87	98.53	38.00
2006-04-10	43.87	102.94	41.06
2006-04-07	43.00	102.94	41.91
2006-04-06	43.00	111.77	48.08
2006-04-04	40.42	111.77	50.81
2006-04-03	39.99	111.77	51.27
2006-03-31	37.84	105.15	48.84
2006-03-30	38.70	102.94	46.32
2006-03-29	37.40	102.94	47.70
2006-03-28	38.27	102.94	46.78
2006-03-27	38.70	105.15	47.91
2006-03-24	36.97	107.36	51.38
2006-03-23	37.40	107.36	50.91
2006-03-22	36.54	105.15	50.25
2006-03-21	38.27	111.77	53.16
2006-03-20	38.27	111.77	53.16
2006-03-17	36.97	111.77	54.60
2006-03-16	36.54	111.77	55.09
2006-03-15	36.54	113.97	56.71
2006-03-14	34.39	107.36	54.29
2006-03-13	34.82	107.36	53.80
2006-03-10	34.39	107.36	54.29
2006-03-09	34.39	107.36	54.29
2006-03-08	33.96	107.36	54.79
2006-03-07	34.82	111.77	57.07
2006-03-06	37.40	102.94	47.70
2006-03-03	37.84	107.36	50.44
2006-03-02	37.40	102.94	47.70
2006-03-01	36.97	111.77	54.60
2006-02-28	37.84	105.15	48.84
2006-02-27	38.27	109.56	51.56
2006-02-24	37.40	109.56	52.51
2006-02-23	36.97	109.56	52.99
2006-02-22	36.11	109.56	53.96
2006-02-21	35.25	111.77	56.57
2006-02-20	35.25	109.56	54.94
2006-02-17	33.96	109.56	56.44
2006-02-16	33.96	105.15	53.14
2006-02-15	33.53	105.15	53.64
2006-02-14	34.39	105.15	52.65
2006-02-13	33.10	105.15	54.14
2006-02-10	34.39	111.77	57.58
2006-02-09	33.53	111.77	58.59
2006-02-08	33.96	120.59	64.67
2006-02-07	34.82	120.59	63.62
2006-02-06	35.25	125.00	66.36
2006-02-03	33.96	113.97	59.73
2006-02-02	36.11	118.39	60.44
2006-02-01	36.54	113.97	56.71
2006-01-27	36.97	113.97	56.21
2006-01-26	34.39	113.97	59.22
2006-01-25	34.82	109.56	55.44
2006-01-24	34.82	109.56	55.44
2006-01-23	33.96	109.56	56.44
2006-01-20	35.68	109.56	54.45
2006-01-19	36.54	109.56	53.48
2006-01-18	33.96	109.56	56.44
2006-01-17	34.82	109.56	55.44
2006-01-16	36.97	113.97	56.21
2006-01-13	36.97	113.97	56.21
2006-01-12	36.11	109.56	53.96
2006-01-11	35.68	109.56	54.45
2006-01-10	35.25	111.77	56.57
2006-01-09	34.82	109.56	55.44
2006-01-06	32.67	111.77	59.62
2006-01-05	32.67	111.77	59.62
2006-01-04	32.24	107.36	56.81
2006-01-03	29.22	107.36	60.47
2005-12-30	29.22	109.54	62.16
2005-12-29	30.51	107.36	58.88
2005-12-28	31.37	107.36	57.84
2005-12-23	32.24	107.36	56.81
2005-12-22	32.24	107.36	56.81
2005-12-21	32.67	116.09	62.88
2005-12-20	31.81	109.54	58.98
2005-12-19	31.81	109.54	58.98
2005-12-16	30.94	109.54	60.02
2005-12-15	31.37	107.36	57.84
2005-12-14	30.08	107.36	59.40
2005-12-13	29.65	107.36	59.93
2005-12-12	30.08	109.54	61.08
2005-12-09	29.65	109.54	61.62
2005-12-08	29.22	107.36	60.47
2005-12-07	31.81	113.90	62.29
2005-12-06	30.08	111.72	62.76
2005-12-05	31.37	111.72	61.16
2005-12-02	32.24	111.72	60.11
2005-12-01	30.51	109.54	60.55
2005-11-30	30.08	109.54	61.08
2005-11-29	30.51	109.54	60.55
2005-11-28	30.94	109.54	60.02
2005-11-25	30.94	116.09	65.02
2005-11-24	30.94	116.09	65.02
2005-11-23	30.08	116.09	66.12
2005-11-22	28.79	116.09	67.78
2005-11-21	28.36	109.54	63.24
2005-11-18	28.36	111.72	64.94
2005-11-17	27.93	111.72	65.50
2005-11-16	26.21	111.72	67.76
2005-11-15	26.21	111.72	67.76
2005-11-14	26.21	109.54	66.03
2005-11-11	27.07	109.54	64.90
2005-11-10	26.21	109.54	66.03
2005-11-09	26.64	109.54	65.46
2005-11-08	24.48	109.54	68.33
2005-11-07	24.05	109.54	68.91
2005-11-04	25.34	113.90	70.65
2005-11-03	25.34	109.54	67.17
2005-11-02	25.77	109.54	66.60
2005-11-01	26.21	113.90	69.49
2005-10-31	24.48	113.90	71.83
2005-10-28	23.02	116.09	75.65
2005-10-27	24.28	116.09	73.87
2005-10-26	24.70	118.27	75.03
2005-10-25	24.28	124.82	80.89
2005-10-24	24.70	118.27	75.03
2005-10-21	25.55	116.09	72.12
2005-10-20	24.70	116.09	73.28
2005-10-19	24.28	116.09	73.87
2005-10-18	26.39	124.82	77.88
2005-10-17	25.55	124.82	79.07
2005-10-14	25.12	118.27	74.44
2005-10-13	26.39	116.09	70.97
2005-10-12	25.97	107.36	64.61
2005-10-10	28.50	102.99	57.98
2005-10-07	27.65	102.99	59.02
2005-10-06	28.07	100.81	56.79
2005-10-05	31.02	107.36	58.26
2005-10-04	32.71	107.36	56.25
2005-10-03	32.71	113.90	61.18
2005-09-30	32.71	113.90	61.18
2005-09-29	33.13	109.54	57.39
2005-09-28	31.44	105.17	56.09
2005-09-27	31.02	102.99	54.93
2005-09-26	31.44	98.63	51.11
2005-09-23	30.60	113.90	63.78
2005-09-22	30.18	113.90	64.31
2005-09-21	30.60	118.27	67.13
2005-09-20	30.60	118.27	67.13
2005-09-16	29.34	120.45	70.45
2005-09-15	29.34	120.45	70.45
2005-09-14	29.76	116.09	66.53
2005-09-13	29.34	140.10	85.64
2005-09-12	30.60	116.09	65.45
2005-09-09	30.60	113.90	63.78
2005-09-08	30.60	122.63	70.47
2005-09-07	30.60	122.63	70.47
2005-09-06	30.60	122.63	70.47
2005-09-05	30.60	122.63	70.47
2005-09-02	31.02	124.82	71.59
2005-09-01	30.18	122.63	71.02
2005-08-31	28.07	120.45	72.13
2005-08-30	28.50	124.82	74.96
2005-08-29	27.65	118.27	70.99
2005-08-26	28.50	118.27	69.87
2005-08-25	27.65	122.63	74.41
2005-08-24	27.65	131.37	81.25
2005-08-23	28.07	133.55	82.35
2005-08-22	30.60	140.10	83.84
2005-08-19	28.50	133.55	81.76
2005-08-18	29.76	135.67	81.62
2005-08-17	32.71	135.67	77.59
2005-08-16	32.29	133.55	76.55
2005-08-15	31.87	133.55	77.11
2005-08-12	32.29	135.67	78.15
2005-08-11	31.87	137.79	80.33
2005-08-10	31.02	135.67	79.87
2005-08-09	28.50	135.67	83.41
2005-08-08	28.92	133.55	81.16
2005-08-05	28.50	142.04	88.37
2005-08-04	28.92	137.79	84.46
2005-08-03	28.92	137.79	84.46
2005-08-02	29.34	137.79	83.86
2005-08-01	27.65	133.55	82.96
2005-07-29	27.23	129.30	80.22
2005-07-28	26.39	133.55	84.79
2005-07-27	26.39	133.55	84.79
2005-07-26	25.97	133.55	85.40
2005-07-25	26.39	137.79	88.15
2005-07-22	26.39	133.55	84.79
2005-07-21	24.70	135.67	88.99
2005-07-20	24.70	135.67	88.99
2005-07-19	24.28	135.67	89.63
2005-07-18	24.28	133.55	87.92
2005-07-15	23.86	133.55	88.56
2005-07-14	23.86	129.30	85.13
2005-07-13	22.60	133.55	90.50
2005-07-12	20.91	131.43	91.40
2005-07-11	20.91	135.67	94.91
2005-07-08	19.23	135.67	97.67
2005-07-07	20.07	137.79	98.05
2005-07-06	21.33	150.53	106.48
2005-07-05	20.91	139.92	98.42
2005-07-04	21.75	139.92	97.05
2005-06-30	21.75	139.92	97.05
2005-06-29	22.18	139.92	96.37
2005-06-28	21.75	139.92	97.05
2005-06-27	20.91	142.04	100.18
2005-06-24	21.33	148.41	104.73
2005-06-23	21.33	148.41	104.73
2005-06-22	20.91	144.16	101.94
2005-06-21	20.07	142.04	101.58
2005-06-20	19.65	142.04	102.29
2005-06-17	19.23	142.04	103.01
2005-06-16	18.38	142.04	104.45
2005-06-15	19.23	142.04	103.01
2005-06-14	19.23	146.29	106.57
2005-06-13	19.23	150.53	110.13
2005-06-10	19.23	144.16	104.79
2005-06-09	18.81	144.16	105.52
2005-06-08	18.81	144.16	105.52
2005-06-07	18.38	144.16	106.25
2005-06-06	18.38	142.04	104.45
2005-06-03	18.38	146.29	108.04
2005-06-02	17.96	144.16	106.98
2005-06-01	18.81	144.16	105.52
2005-05-31	18.81	142.04	103.73
2005-05-30	18.38	142.04	104.45
2005-05-27	17.54	146.29	109.53
2005-05-26	15.86	142.04	108.91
2005-05-25	16.28	142.04	108.16
2005-05-24	17.54	146.29	109.53
2005-05-23	16.70	144.16	109.23
2005-05-20	17.54	142.04	105.92
2005-05-19	16.70	142.04	107.41
2005-05-18	16.70	144.16	109.23
2005-05-17	16.28	142.04	108.16
2005-05-13	18.38	144.16	106.25
2005-05-12	19.23	144.16	104.79
2005-05-11	18.81	142.04	103.73
2005-05-10	19.23	142.04	103.01
2005-05-09	19.65	142.04	102.29
2005-05-06	19.23	142.04	103.01
2005-05-05	19.65	144.16	104.07
2005-05-04	18.81	144.16	105.52
2005-05-03	17.96	137.79	101.58
2005-04-29	17.96	137.79	101.58
2005-04-28	17.96	137.79	101.58
2005-04-27	17.29	137.79	102.74
2005-04-26	17.29	137.79	102.74
2005-04-25	16.46	137.79	104.19
2005-04-22	16.46	139.92	106.01
2005-04-21	15.21	144.16	111.93
2005-04-20	13.96	144.16	114.25
2005-04-19	13.96	144.16	114.25
2005-04-18	13.13	146.29	117.70
2005-04-15	14.79	144.16	112.70
2005-04-14	16.04	146.29	112.24
2005-04-13	16.46	150.53	115.13
2005-04-12	15.21	144.16	111.93
2005-04-11	15.21	146.29	113.77
2005-04-08	15.21	146.29	113.77
2005-04-07	14.38	148.41	117.19
2005-04-06	14.38	150.53	119.04
2005-04-04	13.96	150.53	119.84
2005-04-01	13.55	144.16	115.04
2005-03-31	14.38	146.29	115.33
2005-03-30	13.55	144.16	115.04
2005-03-29	13.55	146.29	116.91
2005-03-24	14.79	144.16	112.70
2005-03-23	14.79	144.16	112.70
2005-03-22	16.46	144.16	109.66
2005-03-21	16.87	146.29	110.73
2005-03-18	16.04	144.16	110.41
2005-03-17	16.46	146.29	111.48
2005-03-16	16.04	146.29	112.24
2005-03-15	15.62	146.29	113.01
2005-03-14	16.87	146.29	110.73
2005-03-11	16.04	146.29	112.24
2005-03-10	16.04	146.29	112.24
2005-03-09	16.87	148.41	112.55
2005-03-08	16.04	144.16	110.41
2005-03-07	15.62	146.29	113.01
2005-03-04	15.21	146.29	113.77
2005-03-03	16.04	146.29	112.24
2005-03-02	16.04	146.29	112.24
2005-03-01	17.70	148.41	111.05
2005-02-28	18.54	146.29	107.77
2005-02-25	18.54	150.53	111.36
2005-02-24	17.29	150.53	113.60
2005-02-23	16.46	150.53	115.13
2005-02-22	17.70	146.29	109.24
2005-02-21	18.12	148.41	110.30
2005-02-18	18.12	146.29	108.51
2005-02-17	16.87	150.53	114.36
2005-02-16	17.29	148.41	111.79
2005-02-15	17.29	150.53	113.60
2005-02-14	17.29	148.41	111.79
2005-02-08	16.04	148.41	114.07
2005-02-07	15.62	150.53	116.68
2005-02-04	13.55	146.29	116.91
2005-02-03	13.55	146.29	116.91
2005-02-02	13.55	146.29	116.91
2005-02-01	13.55	150.53	120.65
2005-01-31	15.21	150.53	117.46
2005-01-28	13.96	146.29	116.11
2005-01-27	13.55	146.29	116.91
2005-01-26	13.96	148.41	117.98
2005-01-25	13.55	148.41	118.78
2005-01-24	11.47	148.41	122.86
2005-01-21	12.71	144.16	116.62
2005-01-20	13.55	146.29	116.91
2005-01-19	13.96	148.41	117.98
2005-01-18	13.96	139.92	110.53
2005-01-17	13.96	139.92	110.53
2005-01-14	13.13	139.92	112.07
2005-01-13	13.96	139.92	110.53
2005-01-12	13.13	139.92	112.07
2005-01-11	12.71	137.79	110.97
2005-01-10	13.13	139.90	112.06
2005-01-07	13.13	142.00	113.92
2005-01-06	14.79	142.00	110.82
2005-01-05	15.21	135.69	104.58
2005-01-04	17.29	142.00	106.33
2005-01-03	18.54	144.11	105.93
2004-12-31	18.54	144.11	105.93
2004-12-30	18.12	148.32	110.22
2004-12-29	18.95	146.21	106.98
2004-12-28	18.12	148.32	110.22
2004-12-24	18.54	148.32	109.49
2004-12-23	19.37	144.11	104.50
2004-12-22	18.12	142.00	104.88
2004-12-21	18.12	144.11	106.66
2004-12-20	18.95	144.11	105.21
2004-12-17	17.29	152.53	115.30
2004-12-16	16.87	184.09	143.08
2004-12-15	18.12	190.40	145.85
2004-12-14	17.70	192.51	148.51
2004-12-13	16.04	203.03	161.14
2004-12-10	16.04	171.46	133.94
2004-12-09	16.87	171.46	132.27
2004-12-08	17.29	171.46	131.45
2004-12-07	18.95	173.57	129.98
2004-12-06	18.54	169.36	127.24
2004-12-03	18.12	167.26	126.26
2004-12-02	19.37	167.26	123.89
2004-12-01	17.70	171.46	130.63
2004-11-30	18.12	175.67	133.38
2004-11-29	17.29	171.46	131.45
2004-11-26	16.04	171.46	133.94
2004-11-25	16.04	171.46	133.94
2004-11-24	16.87	175.67	135.87
2004-11-23	16.87	175.67	135.87
2004-11-22	14.79	175.67	140.15
2004-11-19	15.21	179.88	142.93
2004-11-18	14.79	179.88	143.81
2004-11-17	15.21	179.88	142.93
2004-11-16	14.38	179.88	144.70
2004-11-15	15.62	173.57	136.60
2004-11-12	14.79	171.46	136.48
2004-11-11	13.55	169.36	137.23
2004-11-10	13.55	171.46	139.08
2004-11-09	12.71	165.15	135.24
2004-11-08	12.71	167.26	137.11
2004-11-05	12.30	163.05	134.24
2004-11-04	11.47	158.84	132.21
2004-11-03	11.47	158.84	132.21
2004-11-02	11.47	156.73	130.33
2004-11-01	9.39	156.73	134.70
2004-10-29	9.39	154.63	132.78
2004-10-28	9.80	154.63	131.90
2004-10-27	7.35	152.53	135.23
2004-10-26	6.94	150.42	134.16
2004-10-25	6.54	150.42	135.06
2004-10-21	8.58	150.42	130.64
2004-10-20	8.17	152.53	133.45
2004-10-19	9.80	154.63	131.90
2004-10-18	8.17	152.53	133.45
2004-10-15	8.99	154.63	133.64
2004-10-14	8.58	158.84	138.39
2004-10-13	9.39	158.84	136.61
2004-10-12	10.21	158.84	134.86
2004-10-11	10.21	163.05	138.68
2004-10-08	9.80	163.05	139.56
2004-10-07	11.43	163.05	136.05
2004-10-06	11.03	152.53	127.45
2004-10-05	11.03	154.63	129.34
2004-10-04	11.03	158.84	133.13
2004-09-30	9.39	154.63	132.76
2004-09-28	7.76	154.63	136.29
2004-09-27	7.76	154.63	136.29
2004-09-24	8.99	154.63	133.64
2004-09-23	10.62	160.94	135.89
2004-09-22	10.62	163.05	137.80
2004-09-21	10.62	165.15	139.70
2004-09-20	9.80	163.05	139.56
2004-09-17	10.21	167.26	142.50
2004-09-16	9.80	171.46	147.23
2004-09-15	8.58	175.67	153.90
2004-09-14	9.39	169.36	146.23
2004-09-13	8.99	156.73	135.57
2004-09-10	7.76	152.53	134.34
2004-09-09	7.35	150.42	133.27
2004-09-08	8.58	150.42	130.64
2004-09-07	8.99	154.63	133.64
2004-09-06	8.99	156.73	135.57
2004-09-03	7.76	152.53	134.34
2004-09-02	8.17	160.94	141.24
2004-09-01	7.76	156.73	138.24
2004-08-31	7.35	152.53	135.23
2004-08-30	7.35	148.32	131.31
2004-08-27	6.13	146.21	131.99
2004-08-26	6.13	152.53	137.94
2004-08-25	6.13	148.32	133.98
2004-08-24	5.31	152.53	139.79
2004-08-23	2.86	148.32	141.41
2004-08-20	2.45	146.26	140.36
2004-08-19	3.27	144.21	136.48
2004-08-18	1.23	140.11	137.19
2004-08-17	1.64	146.26	142.29
2004-08-16	1.23	148.32	145.30
2004-08-13	2.05	150.37	145.35
2004-08-12	2.86	154.47	147.39
2004-08-11	2.05	148.32	143.34
2004-08-10	2.45	142.16	136.36
2004-08-09	3.27	148.32	140.45
2004-08-06	3.27	150.37	142.44
2004-08-05	4.09	144.21	134.62
2004-08-04	1.64	142.16	138.26
2004-08-03	1.64	144.21	140.28
2004-08-02	0.82	146.26	144.26
2004-07-30	1.64	152.42	148.35
2004-07-29	0.82	152.42	150.36
2004-07-28	2.05	152.42	147.36
2004-07-27	1.64	156.53	152.39
2004-07-26	2.05	158.58	153.39
2004-07-23	2.86	168.84	161.36
2004-07-22	2.05	166.79	161.44
2004-07-21	2.45	170.89	164.40
2004-07-20	0.41	197.57	196.34
2004-07-19	0.41	197.57	196.34
2004-07-16	0.41	179.10	177.95
2004-07-15	-0.81	181.15	183.45
2004-07-14	-0.81	177.05	179.31
2004-07-13	0.41	175.00	173.86
2004-07-12	1.23	179.10	175.71
2004-07-09	1.23	175.00	171.65
2004-07-08	0.41	170.89	169.77
2004-07-07	2.05	177.05	171.49
2004-07-06	2.05	181.15	175.51
2004-07-05	1.23	168.84	165.57
2004-07-02	1.23	175.00	171.65
2004-06-30	1.64	164.73	160.47
2004-06-29	0.41	154.47	153.42
2004-06-28	1.23	150.37	147.33
2004-06-25	0.82	142.16	140.19
2004-06-24	0.82	140.11	138.15
2004-06-23	-1.63	146.26	150.34
2004-06-21	-1.63	133.95	137.82
2004-06-18	-2.04	133.95	138.81
2004-06-17	0.41	136.00	135.03
2004-06-16	0.82	144.21	142.22
2004-06-15	0.01	144.21	144.20
2004-06-14	0.01	144.21	144.20
2004-06-11	2.86	142.16	135.42
2004-06-10	3.27	142.16	134.49
2004-06-09	2.05	138.06	133.28
2004-06-08	2.05	142.16	137.30
2004-06-07	2.45	144.21	138.36
2004-06-04	-0.81	144.21	146.21
2004-06-03	-1.63	140.11	144.08
2004-06-02	1.23	152.42	149.35
2004-06-01	0.41	152.42	151.38
2004-05-31	0.82	156.53	154.43
2004-05-28	0.41	152.42	151.38
2004-05-27	-0.81	152.42	154.48
2004-05-25	-3.26	148.32	156.68
2004-05-24	-3.67	131.90	140.73
2004-05-21	-4.08	125.74	135.33
2004-05-20	-6.12	125.74	140.45
2004-05-19	-5.30	125.74	138.38
2004-05-18	-8.57	127.79	149.14
2004-05-17	-9.79	127.79	152.52
2004-05-14	-6.93	142.16	160.20
2004-05-13	-5.71	160.63	176.41
2004-05-12	-5.30	162.68	177.39
2004-05-11	-4.89	158.58	171.88
2004-05-10	-5.30	166.79	181.72
2004-05-07	-2.04	175.00	180.71
2004-05-06	-1.63	175.00	179.54
2004-05-05	-2.04	179.10	184.90
2004-05-04	-0.40	170.89	171.99
2004-05-03	-2.44	166.79	173.47
2004-04-30	-1.63	166.79	171.20
2004-04-29	-1.63	177.05	181.63
2004-04-28	-0.16	177.05	177.48
2004-04-27	0.24	175.00	174.32
2004-04-26	-0.16	181.15	181.60
2004-04-23	1.86	181.15	176.03
2004-04-22	-0.16	175.00	175.43
2004-04-21	0.24	177.05	176.37
2004-04-20	1.45	179.10	175.10
2004-04-19	1.86	185.26	180.06
2004-04-16	1.86	185.26	180.06
2004-04-15	2.26	191.41	184.98
2004-04-14	3.87	191.41	180.56
2004-04-13	7.09	193.46	174.04
2004-04-08	5.88	193.46	177.16
2004-04-07	5.88	181.15	165.53
2004-04-06	5.88	181.15	165.53
2004-04-02	4.27	177.05	165.70
2004-04-01	3.47	177.05	167.77
2004-03-31	3.87	183.20	172.66
2004-03-30	3.87	183.20	172.66
2004-03-29	2.26	183.20	176.95
2004-03-26	2.26	191.41	184.98
2004-03-25	2.66	191.41	183.86
2004-03-24	3.87	193.46	182.54
2004-03-23	3.06	189.36	180.76
2004-03-22	2.26	189.36	182.97
2004-03-19	3.87	199.62	188.46
2004-03-18	4.67	195.52	182.32
2004-03-17	5.88	199.62	182.98
2004-03-16	5.08	181.15	167.57
2004-03-15	4.67	181.15	168.60
2004-03-12	5.08	179.10	165.62
2004-03-11	5.88	183.20	167.47
2004-03-10	7.09	187.31	168.29
2004-03-09	8.70	189.36	166.20
2004-03-08	9.91	187.31	161.41
2004-03-05	8.70	187.31	164.31
2004-03-04	9.10	193.46	168.98
2004-03-03	9.10	193.46	168.98
2004-03-02	11.52	197.57	166.84
2004-03-01	12.73	201.67	167.62
2004-02-27	13.13	205.78	170.29
2004-02-26	10.71	207.83	178.05
2004-02-25	10.31	201.67	173.48
2004-02-24	11.92	211.93	178.71
2004-02-23	11.52	207.83	176.04
2004-02-20	12.73	207.83	173.08
2004-02-19	12.32	207.83	174.06
2004-02-18	13.13	207.83	172.11
2004-02-17	12.32	207.83	174.06
2004-02-16	12.32	211.93	177.71
2004-02-13	11.11	213.99	182.58
2004-02-12	10.71	209.88	179.90
2004-02-11	9.50	209.88	182.99
2004-02-10	9.50	213.99	186.73
2004-02-09	9.91	220.14	191.29
2004-02-06	7.89	222.20	198.62
2004-02-05	5.88	213.99	196.55
2004-02-04	5.88	213.99	196.55
2004-02-03	6.28	218.09	199.28
2004-02-02	5.48	211.93	195.73
2004-01-30	7.89	218.09	194.82
2004-01-29	7.89	209.88	187.21
2004-01-28	8.70	201.67	177.53
2004-01-27	11.52	185.26	155.79
2004-01-26	11.11	185.26	156.72
2004-01-21	11.52	191.41	161.32
2004-01-20	9.50	191.41	166.12
2004-01-19	7.89	193.46	171.99
2004-01-16	6.69	191.41	173.15
2004-01-15	7.49	193.46	173.01
2004-01-14	7.89	191.41	170.09
2004-01-13	8.70	191.41	168.09
2004-01-12	8.30	187.31	165.30
2004-01-09	8.30	193.42	170.94
2004-01-08	6.69	191.38	173.12
2004-01-07	6.28	187.31	170.32
2004-01-06	5.48	185.27	170.45
2004-01-05	5.48	197.50	182.04
2004-01-02	3.47	205.65	195.41
2003-12-31	2.66	195.46	187.80
2003-12-30	1.45	193.42	189.22
2003-12-29	0.65	197.50	195.58
2003-12-24	1.05	156.74	154.08
2003-12-23	1.05	140.44	137.94
2003-12-22	1.05	144.52	141.98
2003-12-19	0.24	128.22	127.66
2003-12-18	-0.96	89.50	91.34
2003-12-17	-1.37	89.50	92.12
2003-12-16	-0.16	91.54	91.84
2003-12-15	1.05	91.54	89.55
2003-12-12	2.66	89.50	84.59
2003-12-11	1.86	89.50	86.05
2003-12-10	0.65	85.43	84.23
2003-12-09	0.65	89.50	88.28
2003-12-08	-1.37	85.43	87.99
2003-12-05	-0.16	85.43	85.72
2003-12-04	-0.16	85.43	85.72
2003-12-03	0.24	85.43	84.97
2003-12-02	0.65	87.46	86.26
2003-12-01	1.05	89.50	87.53
2003-11-28	-0.16	85.43	85.72
2003-11-27	-1.37	83.39	85.93
2003-11-26	-2.17	85.43	89.54
2003-11-25	-2.57	85.43	90.32
2003-11-24	-4.18	83.39	91.40
2003-11-21	-4.59	83.39	92.20
2003-11-20	-4.18	83.39	91.40
2003-11-19	-3.38	83.39	89.80
2003-11-18	-2.57	85.43	90.32
2003-11-17	-2.98	85.43	91.11
2003-11-14	-1.37	87.46	90.06
2003-11-13	-1.37	85.43	87.99
2003-11-12	-2.98	85.43	91.11
2003-11-11	-2.98	85.43	91.11
2003-11-10	-1.37	89.50	92.12
2003-11-07	-0.96	89.50	91.34
2003-11-06	-1.77	89.50	92.91
2003-11-05	0.24	89.50	89.04
2003-11-04	0.65	89.50	88.28
2003-11-03	0.24	89.50	89.04
2003-10-31	-1.77	91.54	94.99
2003-10-30	-1.77	85.43	88.76
2003-10-29	-1.53	87.46	90.37
2003-10-28	-2.32	85.43	89.82
2003-10-27	-5.48	87.46	98.33
2003-10-24	-5.09	85.43	95.36
2003-10-23	-5.09	81.35	91.07
2003-10-22	-1.53	87.46	90.37
2003-10-21	-1.53	91.54	94.51
2003-10-20	-1.92	91.54	95.29
2003-10-17	-2.71	89.50	94.79
2003-10-16	-3.50	89.50	96.38
2003-10-15	-3.11	83.39	89.27
2003-10-14	-3.90	79.31	86.59
2003-10-13	-3.11	83.39	89.27
2003-10-10	-3.90	79.31	86.59
2003-10-09	-5.09	75.24	84.63
2003-10-08	-5.48	77.28	87.56
2003-10-07	-5.09	77.28	86.77
2003-10-06	-5.09	79.31	88.92
2003-10-03	-5.48	77.28	87.56
2003-10-02	-6.67	79.31	92.12
2003-09-30	-9.44	85.43	104.75
2003-09-29	-9.83	91.54	112.42
2003-09-26	-9.04	73.20	90.41
2003-09-25	-8.25	71.16	86.55
2003-09-24	-9.04	69.12	85.93
2003-09-23	-11.81	69.12	91.77
2003-09-22	-12.20	71.16	94.96
2003-09-19	-11.41	69.12	90.91
2003-09-18	-10.62	71.16	91.50
2003-09-17	-10.23	73.20	92.93
2003-09-16	-11.02	67.09	87.78
2003-09-15	-11.02	69.12	90.07
2003-09-11	-12.20	67.09	90.31
2003-09-10	-12.60	63.01	86.51
2003-09-09	-11.02	65.05	85.49
2003-09-08	-10.23	77.28	97.47
2003-09-05	-10.23	77.28	97.47
2003-09-04	-10.23	83.39	104.28
2003-09-03	-10.23	91.54	113.36
2003-09-02	-11.81	69.12	91.77
2003-09-01	-11.81	69.12	91.77
2003-08-29	-12.20	58.94	81.03
2003-08-28	-13.39	52.82	76.45
2003-08-27	-14.18	54.86	80.45
2003-08-26	-13.39	56.90	81.16
2003-08-25	-13.39	58.94	83.51
2003-08-22	-13.39	63.01	88.22
2003-08-21	-14.18	65.05	92.32
2003-08-20	-15.76	63.08	93.60
2003-08-19	-15.76	63.08	93.60
2003-08-18	-16.16	63.08	94.52
2003-08-15	-16.55	63.08	95.44
2003-08-14	-17.35	61.12	94.93
2003-08-13	-17.74	65.05	100.65
2003-08-12	-18.93	65.05	103.58
2003-08-11	-18.93	63.08	101.16
2003-08-08	-20.51	63.08	105.16
2003-08-07	-20.11	63.08	104.15
2003-08-06	-20.11	63.08	104.15
2003-08-05	-18.53	67.01	105.01
2003-08-04	-18.53	65.05	102.59
2003-08-01	-18.14	65.05	101.62
2003-07-31	-19.32	68.98	109.45
2003-07-30	-19.32	59.15	97.27
2003-07-29	-18.14	59.15	94.41
2003-07-28	-18.53	65.05	102.59
2003-07-25	-20.51	57.19	97.75
2003-07-24	-20.51	37.54	73.03
2003-07-23	-20.90	21.82	54.02
2003-07-22	-20.11	25.75	57.41
2003-07-21	-19.32	21.82	51.00
2003-07-18	-18.53	15.93	42.30
2003-07-17	-19.32	19.86	48.56
2003-07-16	-18.53	23.79	51.95
2003-07-15	-19.32	19.86	48.56
2003-07-14	-18.93	17.89	45.42
2003-07-11	-20.11	21.82	52.49
2003-07-10	-20.11	23.79	54.95
2003-07-09	-19.72	12.00	39.51
2003-07-08	-20.11	13.96	42.66
2003-07-07	-20.90	8.07	36.63
2003-07-04	-22.88	8.07	40.13
2003-07-03	-23.28	8.07	40.86
2003-07-02	-23.28	8.07	40.86
2003-06-30	-23.67	8.07	41.59
2003-06-27	-22.49	10.03	41.95
2003-06-26	-22.88	8.07	40.13
2003-06-25	-22.49	8.07	39.42
2003-06-24	-22.49	8.07	39.42
2003-06-23	-21.70	8.07	38.01
2003-06-20	-20.51	12.00	40.89
2003-06-19	-20.51	13.96	43.37
2003-06-18	-20.51	13.96	43.37
2003-06-17	-20.11	12.00	40.20
2003-06-16	-21.30	12.00	42.31
2003-06-13	-21.30	10.03	39.81
2003-06-12	-22.09	12.00	43.76
2003-06-11	-22.49	12.00	44.49
2003-06-10	-22.49	10.03	41.95
2003-06-09	-22.09	10.03	41.23
2003-06-06	-21.70	10.03	40.52
2003-06-05	-23.28	10.03	43.42
2003-06-03	-22.49	6.10	36.88
2003-06-02	-23.28	6.10	38.30
2003-05-30	-24.07	6.10	39.74
2003-05-29	-24.07	6.10	39.74
2003-05-28	-23.67	6.10	39.01
2003-05-27	-24.46	8.07	43.07
2003-05-26	-24.07	10.03	44.91
2003-05-23	-25.65	10.03	47.99
2003-05-22	-26.84	10.03	50.39
2003-05-21	-27.63	4.14	43.89
2003-05-20	-27.63	6.10	46.61
2003-05-19	-27.63	4.14	43.89
2003-05-16	-27.23	2.17	40.41
2003-05-15	-26.84	2.17	39.65
2003-05-14	-26.84	2.17	39.65
2003-05-13	-27.23	2.17	40.41
2003-05-12	-26.84	2.17	39.65
2003-05-09	-28.02	2.17	41.95
2003-05-07	-29.21	2.17	44.33
2003-05-06	-29.21	-1.76	38.78
2003-05-05	-29.21	2.17	44.33
2003-05-02	-30.00	-2.74	38.95
2003-04-30	-30.40	-1.76	41.15
2003-04-29	-30.40	-5.69	35.50
2003-04-28	-32.69	-5.69	40.12
2003-04-25	-33.08	-4.70	42.40
2003-04-24	-33.08	-3.72	43.86
2003-04-23	-32.69	-1.76	45.96
2003-04-22	-31.92	-1.76	44.30
2003-04-17	-32.30	-1.76	45.12
2003-04-16	-31.53	-1.76	43.48
2003-04-15	-31.53	-1.76	43.48
2003-04-14	-32.30	0.21	48.03
2003-04-11	-31.53	0.21	46.35
2003-04-10	-31.92	2.17	50.07
2003-04-09	-31.53	4.14	52.09
2003-04-08	-30.37	6.10	52.38
2003-04-07	-29.21	4.14	47.11
2003-04-04	-30.37	4.14	49.56
2003-04-03	-31.53	4.14	52.09
2003-04-02	-31.14	4.14	51.24
2003-04-01	-31.92	2.17	50.07
2003-03-31	-31.53	2.17	49.22
2003-03-28	-30.37	8.07	55.20
2003-03-27	-29.98	8.07	54.34
2003-03-26	-28.82	12.00	57.35
2003-03-25	-28.82	12.00	57.35
2003-03-24	-28.43	15.93	61.99
2003-03-21	-27.66	15.93	60.26
2003-03-20	-27.66	12.00	54.82
2003-03-19	-28.05	12.00	55.66
2003-03-18	-29.60	8.07	53.50
2003-03-17	-31.14	8.07	56.94
2003-03-14	-29.98	8.07	54.34
2003-03-13	-31.53	8.07	57.83
2003-03-12	-30.76	8.07	56.07
2003-03-11	-30.76	8.07	56.07
2003-03-10	-31.14	8.07	56.94
2003-03-07	-30.37	10.03	58.02
2003-03-06	-29.98	17.89	68.37
2003-03-05	-28.82	17.89	65.63
2003-03-04	-28.43	19.86	67.48
2003-03-03	-27.66	27.72	76.55
2003-02-28	-29.21	31.65	85.96
2003-02-27	-28.43	21.82	70.23
2003-02-26	-28.82	19.86	68.39
2003-02-25	-28.82	19.86	68.39
2003-02-24	-28.43	21.82	70.23
2003-02-21	-28.43	12.00	56.50
2003-02-20	-26.89	10.03	50.50
2003-02-19	-26.89	12.00	53.19
2003-02-18	-26.89	12.00	53.19
2003-02-17	-27.27	8.07	48.60
2003-02-14	-28.43	12.00	56.50
2003-02-13	-28.82	8.07	51.83
2003-02-12	-27.27	8.07	48.60
2003-02-11	-28.82	8.07	51.83
2003-02-10	-28.82	8.07	51.83
2003-02-07	-28.82	8.07	51.83
2003-02-06	-29.21	8.07	52.66
2003-02-05	-28.43	8.07	51.01
2003-02-04	-28.05	8.07	50.19
2003-01-30	-28.05	8.07	50.19
2003-01-29	-28.43	8.07	51.01
2003-01-28	-27.66	8.07	49.39
2003-01-27	-28.05	8.07	50.19
2003-01-24	-26.89	8.07	47.81
2003-01-23	-25.34	8.07	44.75
2003-01-22	-25.73	4.14	40.21
2003-01-21	-25.73	2.17	37.56
2003-01-20	-25.73	6.10	42.86
2003-01-17	-24.95	6.10	41.38
2003-01-16	-24.57	6.10	40.66
2003-01-15	-23.02	6.10	37.83
2003-01-14	-23.79	4.14	36.65
2003-01-13	-23.41	4.14	35.96
2003-01-10	-24.18	2.17	34.76
2003-01-09	-24.57	2.17	35.45
2003-01-08	-24.57	2.17	35.45
2003-01-07	-24.95	0.25	33.58
2003-01-06	-24.95	6.03	41.28
2003-01-03	-25.34	6.03	42.02
2003-01-02	-27.66	6.03	46.57
2002-12-31	-27.27	6.03	45.79
2002-12-30	-27.66	6.03	46.57
2002-12-27	-26.50	6.03	44.26
2002-12-24	-25.73	6.03	42.76
2002-12-23	-25.34	6.03	42.02
2002-12-20	-24.95	6.03	41.28
2002-12-19	-25.73	-3.61	29.78
2002-12-18	-25.73	7.96	45.35
2002-12-17	-24.18	6.03	39.84
2002-12-16	-24.95	0.25	33.58
2002-12-13	-24.18	0.25	32.21
2002-12-12	-23.79	0.25	31.54
2002-12-11	-23.79	0.25	31.54
2002-12-10	-23.79	0.25	31.54
2002-12-09	-23.02	-1.68	27.72
2002-12-06	-22.25	-1.68	26.45
2002-12-05	-22.25	-1.68	26.45
2002-12-04	-22.63	-1.68	27.08
2002-12-03	-20.31	-1.68	23.38
2002-12-02	-20.70	-1.68	23.98
2002-11-29	-21.47	-1.68	25.20
2002-11-28	-21.47	-1.68	25.20
2002-11-27	-22.63	7.96	39.54
2002-11-26	-22.25	7.96	38.84
2002-11-25	-21.47	7.96	37.47
2002-11-22	-21.86	7.96	38.16
2002-11-21	-22.63	7.96	39.54
2002-11-20	-22.63	7.96	39.54
2002-11-19	-23.02	7.96	40.24
2002-11-18	-23.41	7.96	40.95
2002-11-15	-23.41	7.96	40.95
2002-11-14	-24.57	2.17	35.45
2002-11-13	-25.73	-3.61	29.78
2002-11-12	-25.73	-3.61	29.78
2002-11-11	-26.11	-3.61	30.46
2002-11-08	-24.18	4.10	37.30
2002-11-07	-23.79	4.10	36.60
2002-11-06	-24.57	4.10	38.00
2002-11-05	-24.95	-1.68	31.01
2002-11-04	-24.57	-1.68	30.34
2002-11-01	-27.27	-1.68	35.19
2002-10-31	-26.50	-1.68	33.77
2002-10-30	-25.49	-1.68	31.96
2002-10-29	-25.11	-1.68	31.29
2002-10-28	-23.59	-1.68	28.68
2002-10-25	-24.73	-1.68	30.63
2002-10-24	-23.97	2.17	34.39
2002-10-23	-23.97	-1.68	29.32
2002-10-22	-25.87	-1.68	32.64
2002-10-21	-25.87	-1.68	32.64
2002-10-18	-25.49	-1.68	31.96
2002-10-17	-25.87	-1.68	32.64
2002-10-16	-26.64	-1.68	34.01
2002-10-15	-27.78	2.17	41.47
2002-10-11	-30.44	2.17	46.88
2002-10-10	-31.20	2.17	48.50
2002-10-09	-30.44	2.17	46.88
2002-10-08	-30.06	6.03	51.59
2002-10-07	-30.82	6.03	53.26
2002-10-04	-30.06	4.10	48.84
2002-10-03	-30.44	4.10	49.65
2002-10-02	-28.92	4.10	46.45
2002-09-30	-29.68	4.10	48.03
2002-09-27	-28.16	6.03	47.58
2002-09-26	-28.16	2.17	42.22
2002-09-25	-29.30	2.17	44.51
2002-09-24	-28.54	4.10	45.67
2002-09-23	-28.16	6.03	47.58
2002-09-20	-27.78	6.03	46.80
2002-09-19	-26.64	6.03	44.52
2002-09-18	-27.02	6.03	45.28
2002-09-17	-24.73	6.03	40.87
2002-09-16	-26.26	6.03	43.78
2002-09-13	-25.49	6.03	42.31
2002-09-12	-23.21	7.96	40.59
2002-09-11	-23.97	9.88	44.54
2002-09-10	-23.59	9.88	43.82
2002-09-09	-24.73	9.88	46.00
2002-09-06	-24.73	9.88	46.00
2002-09-05	-24.73	9.88	46.00
2002-09-04	-23.97	7.96	42.00
2002-09-03	-24.35	7.96	42.71
2002-09-02	-23.59	9.88	43.82
2002-08-30	-22.07	9.88	41.01
2002-08-29	-22.07	9.88	41.01
2002-08-28	-22.07	9.88	41.01
2002-08-27	-21.31	9.88	39.65
2002-08-26	-20.93	9.88	38.98
2002-08-23	-20.55	9.88	38.31
2002-08-22	-19.79	9.88	37.00
2002-08-21	-19.79	8.02	34.68
2002-08-20	-20.17	8.02	35.32
2002-08-19	-21.31	8.02	37.28
2002-08-16	-21.31	8.02	37.28
2002-08-15	-21.69	4.30	33.19
2002-08-14	-23.59	4.30	36.50
2002-08-13	-22.07	4.30	33.84
2002-08-12	-23.97	4.30	37.19
2002-08-09	-22.83	6.16	37.57
2002-08-08	-23.97	6.16	39.64
2002-08-07	-23.21	6.16	38.25
2002-08-06	-25.49	4.30	39.99
2002-08-05	-24.35	8.02	42.80
2002-08-02	-23.59	8.02	41.38
2002-08-01	-22.07	9.88	41.01
2002-07-31	-21.31	9.88	39.65
2002-07-30	-22.07	11.75	43.40
2002-07-29	-23.97	11.75	46.99
2002-07-26	-25.11	11.75	49.22
2002-07-25	-23.97	13.61	49.44
2002-07-24	-23.21	9.88	43.11
2002-07-23	-20.93	13.61	43.69
2002-07-22	-22.45	13.61	46.51
2002-07-19	-20.55	13.61	43.00
2002-07-18	-19.79	13.61	41.65
2002-07-17	-20.93	15.47	46.04
2002-07-16	-19.79	13.61	41.65
2002-07-15	-18.65	13.61	39.66
2002-07-12	-18.27	15.47	41.29
2002-07-11	-19.03	15.47	42.62
2002-07-10	-17.13	15.47	39.34
2002-07-09	-16.75	15.47	38.71
2002-07-08	-17.51	17.33	42.24
2002-07-05	-16.75	15.47	38.71
2002-07-04	-17.51	17.33	42.24
2002-07-03	-18.65	17.33	44.24
2002-07-02	-19.41	13.61	40.98
2002-06-28	-18.65	15.47	41.95
2002-06-27	-19.79	15.47	43.97
2002-06-26	-20.55	15.47	45.34
2002-06-25	-18.65	15.47	41.95
2002-06-24	-18.27	15.47	41.29
2002-06-21	-19.03	15.47	42.62
2002-06-20	-17.51	17.33	42.24
2002-06-19	-17.89	17.33	42.90
2002-06-18	-16.75	17.33	40.95
2002-06-17	-16.75	15.47	38.71
2002-06-14	-15.61	15.47	36.83
2002-06-13	-14.47	19.20	39.36
2002-06-12	-14.09	19.20	38.75
2002-06-11	-14.47	19.20	39.36
2002-06-10	-13.71	17.33	35.98
2002-06-07	-13.71	17.33	35.98
2002-06-06	-12.95	17.33	34.79
2002-06-05	-12.95	13.61	30.51
2002-06-04	-12.95	13.61	30.51
2002-06-03	-13.33	15.47	33.23
2002-05-31	-12.95	15.47	32.65
2002-05-30	-12.95	15.47	32.65
2002-05-29	-12.57	19.20	36.33
2002-05-28	-11.81	17.33	33.05
2002-05-27	-11.05	17.33	31.91
2002-05-24	-11.05	17.33	31.91
2002-05-23	-11.43	19.20	34.58
2002-05-22	-9.91	17.33	30.24
2002-05-21	-10.29	15.47	28.72
2002-05-17	-8.39	17.33	28.08
2002-05-16	-9.53	11.75	23.52
2002-05-15	-9.15	9.88	20.95
2002-05-14	-10.67	8.02	20.92
2002-05-13	-10.29	6.16	18.34
2002-05-10	-11.05	9.88	23.54
2002-05-09	-10.67	11.75	25.09
2002-05-08	-10.67	6.16	18.84
2002-05-07	-9.91	2.43	13.70
2002-05-06	-10.67	2.43	14.67
2002-05-03	-10.29	2.43	14.18
2002-05-02	-10.29	2.43	14.18
2002-04-30	-12.57	4.30	19.29
2002-04-29	-13.33	6.16	22.49
2002-04-26	-13.33	6.16	22.49
2002-04-25	-13.33	6.16	22.49
2002-04-24	-12.96	6.16	21.96
2002-04-23	-13.71	6.16	23.02
2002-04-22	-15.21	4.30	23.00
2002-04-19	-14.46	4.30	21.92
2002-04-18	-14.46	4.30	21.92
2002-04-17	-15.21	4.30	23.00
2002-04-16	-17.83	4.30	26.93
2002-04-15	-18.21	6.16	29.79
2002-04-12	-18.58	6.16	30.39
2002-04-11	-18.21	6.16	29.79
2002-04-10	-18.96	6.16	30.99
2002-04-09	-18.21	6.16	29.79
2002-04-08	-18.58	6.16	30.39
2002-04-04	-17.83	6.16	29.20
2002-04-03	-17.46	6.16	28.61
2002-04-02	-17.08	6.16	28.03
2002-03-28	-15.96	6.16	26.32
2002-03-27	-16.33	6.16	26.88
2002-03-26	-17.83	4.30	26.93
2002-03-25	-17.46	4.30	26.36
2002-03-22	-17.46	4.30	26.36
2002-03-21	-17.46	4.30	26.36
2002-03-20	-16.33	4.30	24.66
2002-03-19	-15.21	6.16	25.20
2002-03-18	-15.21	6.16	25.20
2002-03-15	-15.58	8.02	27.96
2002-03-14	-14.83	8.02	26.83
2002-03-13	-15.58	8.02	27.96
2002-03-12	-14.83	6.16	24.65
2002-03-11	-14.83	6.16	24.65
2002-03-08	-15.58	8.02	27.96
2002-03-07	-15.58	8.02	27.96
2002-03-06	-17.08	6.16	28.03
2002-03-05	-17.08	4.30	25.78
2002-03-04	-19.33	4.30	29.29
2002-03-01	-21.21	4.30	32.37
2002-02-28	-20.83	4.30	31.75
2002-02-27	-19.33	2.43	26.99
2002-02-26	-20.08	4.30	30.51
2002-02-25	-20.83	2.43	29.39
2002-02-22	-19.71	2.43	27.58
2002-02-21	-18.21	2.43	25.24
2002-02-20	-18.96	2.43	26.40
2002-02-19	-18.21	2.43	25.24
2002-02-18	-17.08	2.43	23.54
2002-02-15	-17.46	2.43	24.10
2002-02-11	-18.21	2.43	25.24
2002-02-08	-20.46	2.43	28.78
2002-02-07	-21.21	2.43	30.01
2002-02-06	-20.08	2.43	28.18
2002-02-05	-19.71	2.43	27.58
2002-02-04	-18.96	2.43	26.40
2002-02-01	-18.96	2.43	26.40
2002-01-31	-19.33	2.43	26.99
2002-01-30	-18.58	2.43	25.82
2002-01-29	-16.71	2.43	22.98
2002-01-28	-18.58	2.43	25.82
2002-01-25	-18.58	2.43	25.82
2002-01-24	-18.96	0.57	24.10
2002-01-23	-18.96	2.40	26.36
2002-01-22	-18.58	-3.08	19.04
2002-01-21	-17.08	-8.57	10.27
2002-01-18	-17.46	-10.40	8.55
2002-01-17	-16.71	-10.40	7.57
2002-01-16	-17.46	-10.40	8.55
2002-01-15	-16.71	-10.40	7.57
2002-01-14	-15.21	-10.40	5.67
2002-01-11	-15.96	-10.40	6.61
2002-01-10	-15.21	-10.40	5.67
2002-01-09	-13.71	-10.40	3.83
2002-01-08	-11.83	-10.40	1.62
2002-01-07	-10.70	-14.06	-3.75
2002-01-04	-11.45	-14.06	-2.94
2002-01-03	-14.08	-14.06	0.03
2002-01-02	-14.46	-14.06	0.47
2001-12-31	-14.08	-14.06	0.03
2001-12-28	-14.08	-14.06	0.03
2001-12-27	-14.08	-14.06	0.03
2001-12-24	-15.58	-14.06	1.81
2001-12-21	-15.58	-14.06	1.81
2001-12-20	-12.96	-14.06	-1.26
2001-12-19	-13.33	-14.06	-0.84
2001-12-18	-13.33	-17.71	-5.06
2001-12-17	-13.71	-17.71	-4.64
2001-12-14	-13.33	-17.71	-5.06
2001-12-13	-12.96	-17.71	-5.47
2001-12-12	-10.70	-16.80	-6.83
2001-12-11	-11.45	-15.88	-5.00
2001-12-10	-11.08	-14.97	-4.38
2001-12-07	-10.70	-16.80	-6.83
2001-12-06	-11.83	-17.71	-6.67
2001-12-05	-11.83	-18.63	-7.71
2001-12-04	-14.08	-19.54	-6.36
2001-12-03	-15.96	-20.46	-5.35
2001-11-30	-14.83	-20.46	-6.60
2001-11-29	-16.33	-21.37	-6.02
2001-11-28	-16.71	-20.46	-4.50
2001-11-27	-15.58	-21.37	-6.86
2001-11-26	-14.46	-21.37	-8.08
2001-11-23	-14.46	-23.20	-10.22
2001-11-22	-15.21	-23.20	-9.43
2001-11-21	-15.58	-23.20	-9.02
2001-11-20	-15.21	-23.20	-9.43
2001-11-19	-14.46	-21.37	-8.08
2001-11-16	-15.21	-21.37	-7.27
2001-11-15	-15.58	-21.37	-6.86
2001-11-14	-17.46	-21.37	-4.74
2001-11-13	-19.33	-21.37	-2.53
2001-11-12	-20.46	-21.37	-1.15
2001-11-09	-20.46	-22.28	-2.30
2001-11-08	-20.46	-21.37	-1.15
2001-11-07	-22.71	-21.37	1.73
2001-11-06	-21.96	-19.54	3.10
2001-11-05	-21.58	-19.54	2.61
2001-11-02	-23.46	-17.71	7.51
2001-11-01	-23.46	-17.71	7.51
2001-10-31	-24.21	-17.71	8.57
2001-10-30	-24.44	-17.71	8.90
2001-10-29	-23.33	-17.71	7.33
2001-10-26	-21.86	-17.71	5.30
2001-10-24	-23.33	-17.71	7.33
2001-10-23	-22.96	-17.71	6.81
2001-10-22	-26.65	-17.71	12.18
2001-10-19	-25.91	-17.71	11.06
2001-10-18	-25.54	-22.28	4.37
2001-10-17	-22.59	-20.46	2.76
2001-10-16	-24.07	-21.37	3.55
2001-10-15	-23.70	-20.46	4.25
2001-10-12	-22.96	-21.37	2.07
2001-10-11	-21.12	-17.71	4.32
2001-10-10	-22.96	-17.71	6.81
2001-10-09	-22.22	-17.71	5.80
2001-10-08	-25.17	-17.71	9.97
2001-10-05	-22.96	-17.71	6.81
2001-10-04	-22.96	-17.71	6.81
2001-10-03	-25.91	-17.71	11.06
2001-09-28	-25.54	-17.71	10.51
2001-09-27	-28.12	-17.71	14.48
2001-09-26	-29.60	-17.71	16.88
2001-09-25	-31.07	-17.71	19.38
2001-09-24	-30.70	-14.97	22.70
2001-09-21	-33.28	-14.97	27.45
2001-09-20	-30.33	-14.06	23.37
2001-09-19	-28.12	-11.31	23.39
2001-09-18	-30.33	-11.31	27.30
2001-09-17	-29.97	-11.31	26.63
2001-09-14	-27.75	-11.31	22.76
2001-09-13	-27.75	-11.31	22.76
2001-09-12	-28.86	-10.40	25.95
2001-09-11	-21.86	-10.40	14.66
2001-09-10	-22.22	-10.40	15.20
2001-09-07	-22.22	-10.40	15.20
2001-09-06	-19.64	-10.40	11.51
2001-09-05	-18.17	-10.40	9.50
2001-09-04	-16.33	-10.40	7.08
2001-09-03	-17.80	-10.40	9.01
2001-08-31	-17.06	-10.40	8.04
2001-08-30	-14.85	-12.23	3.08
2001-08-29	-15.96	-12.23	4.44
2001-08-28	-15.22	-6.74	10.00
2001-08-27	-15.96	-15.88	0.09
2001-08-24	-16.70	-15.88	0.97
2001-08-23	-15.22	-15.88	-0.78
2001-08-22	-16.33	-15.88	0.53
2001-08-21	-14.85	-15.88	-1.21
2001-08-20	-14.48	-15.88	-1.64
2001-08-17	-12.27	-15.88	-4.12
2001-08-16	-11.90	-15.88	-4.52
2001-08-15	-9.69	-15.88	-6.86
2001-08-14	-10.80	-14.10	-3.70
2001-08-13	-13.01	-14.10	-1.25
2001-08-10	-12.27	-14.10	-2.08
2001-08-09	-12.64	-14.99	-2.69
2001-08-08	-11.17	-14.99	-4.30
2001-08-07	-10.43	-12.31	-2.09
2001-08-06	-9.32	-10.52	-1.31
2001-08-03	-8.59	-12.31	-4.07
2001-08-02	-7.48	-14.10	-7.15
2001-08-01	-7.11	-15.88	-9.44
2001-07-31	-8.59	-12.31	-4.07
2001-07-30	-9.69	-14.10	-4.88
2001-07-27	-9.69	-10.52	-0.91
2001-07-26	-10.43	-14.10	-4.09
2001-07-24	-9.32	-11.41	-2.30
2001-07-23	-8.95	-11.41	-2.70
2001-07-20	-8.95	-12.31	-3.68
2001-07-19	-8.59	-15.88	-7.98
2001-07-18	-7.48	-15.88	-9.08
2001-07-17	-7.11	-12.31	-5.59
2001-07-16	-6.37	-12.31	-6.33
2001-07-13	-6.01	-12.31	-6.70
2001-07-12	-5.64	-14.10	-8.96
2001-07-11	-6.74	-14.10	-7.88
2001-07-10	-5.27	-15.88	-11.21
2001-07-09	-5.64	-15.88	-10.86
2001-07-05	-3.43	-15.88	-12.90
2001-07-04	-2.32	-15.88	-13.89
2001-07-03	-2.32	-15.88	-13.89
2001-06-29	-2.69	-14.10	-11.72
2001-06-28	-4.53	-15.88	-11.89
2001-06-27	-3.06	-16.78	-14.16
2001-06-26	-3.43	-16.78	-13.83
2001-06-22	-1.95	-16.78	-15.12
2001-06-21	-1.58	-16.78	-15.44
2001-06-20	-3.79	-16.78	-13.50
2001-06-19	-2.32	-16.78	-14.80
2001-06-18	-3.79	-16.78	-13.50
2001-06-15	-2.69	-17.67	-15.40
2001-06-14	-1.58	-13.20	-11.80
2001-06-13	1.00	-17.67	-18.49
2001-06-12	0.63	-12.31	-12.85
2001-06-11	1.37	-12.31	-13.49
2001-06-08	2.47	-14.10	-16.17
2001-06-07	1.73	-12.31	-13.80
2001-06-06	0.63	-13.20	-13.74
2001-06-05	-0.11	-13.20	-13.11
2001-06-04	-1.95	-15.88	-14.21
2001-06-01	-1.95	-15.88	-14.21
2001-05-31	-2.32	-13.20	-11.14
2001-05-30	-0.48	-17.67	-17.28
2001-05-29	1.00	-14.99	-15.83
2001-05-28	1.73	-17.67	-19.08
2001-05-25	2.10	-17.67	-19.37
2001-05-24	2.47	-17.67	-19.66
2001-05-23	2.47	-14.10	-16.17
2001-05-22	2.84	-14.99	-17.34
2001-05-21	1.73	-20.36	-21.72
2001-05-18	0.26	-21.25	-21.46
2001-05-17	1.00	-21.25	-22.03
2001-05-16	-0.85	-17.67	-16.97
2001-05-15	-1.21	-19.46	-18.47
2001-05-14	-1.95	-21.25	-19.69
2001-05-11	0.63	-23.04	-23.52
2001-05-10	0.63	-23.04	-23.52
2001-05-09	0.26	-19.46	-19.67
2001-05-08	-0.11	-15.88	-15.79
2001-05-07	1.00	-15.88	-16.72
2001-05-04	-0.85	-12.31	-11.56
2001-05-03	1.00	-19.46	-20.26
2001-05-02	1.73	-23.04	-24.36
2001-04-27	-0.85	-24.83	-24.19
2001-04-26	-1.58	-24.83	-23.62
2001-04-25	-2.03	-24.83	-23.28
2001-04-24	-2.39	-24.83	-22.99
2001-04-23	-1.66	-24.83	-23.56
2001-04-20	-0.93	-24.83	-24.13
2001-04-19	-0.20	-24.83	-24.68
2001-04-18	-4.57	-23.04	-19.35
2001-04-17	-6.76	-23.04	-17.46
2001-04-12	-4.21	-23.04	-19.66
2001-04-11	-6.40	-22.15	-16.83
2001-04-10	-9.67	-21.25	-12.82
2001-04-09	-9.67	-21.25	-12.82
2001-04-06	-8.22	-19.46	-12.25
2001-04-04	-10.40	-19.46	-10.11
2001-04-03	-7.12	-20.36	-14.25
2001-04-02	-6.03	-19.46	-14.29
2001-03-30	-6.03	-19.46	-14.29
2001-03-29	-6.40	-19.46	-13.96
2001-03-28	-4.94	-17.67	-13.40
2001-03-27	-6.40	-17.67	-12.05
2001-03-26	-3.85	-17.67	-14.38
2001-03-23	-6.76	-16.78	-10.75
2001-03-22	-6.76	-17.67	-11.71
2001-03-21	-2.75	-15.88	-13.50
2001-03-20	-2.39	-14.10	-11.99
2001-03-19	-0.57	-14.10	-13.60
2001-03-16	-0.20	-14.10	-13.92
2001-03-15	-0.20	-10.52	-10.33
2001-03-14	-1.30	-6.94	-5.71
2001-03-13	-0.57	-6.94	-6.40
2001-03-12	1.25	-10.52	-11.62
2001-03-09	4.17	-15.88	-19.25
2001-03-08	4.17	-14.10	-17.53
2001-03-07	3.80	-12.31	-15.52
2001-03-06	4.89	-10.52	-14.69
2001-03-05	3.80	-14.10	-17.24
2001-03-02	3.07	-15.88	-18.39
2001-03-01	5.26	-15.88	-20.09
2001-02-28	8.54	-15.88	-22.50
2001-02-27	8.54	-15.88	-22.50
2001-02-26	11.09	-15.88	-24.28
2001-02-23	11.45	-15.88	-24.53
2001-02-22	10.72	-15.88	-24.03
2001-02-21	12.54	-15.88	-25.26
2001-02-20	14.00	-15.88	-26.22
2001-02-19	13.64	-15.88	-25.98
2001-02-16	14.36	-16.78	-27.23
2001-02-15	15.46	-16.78	-27.92
2001-02-14	15.82	-18.57	-29.69
2001-02-13	16.19	-17.67	-29.14
2001-02-12	14.36	-15.88	-26.45
2001-02-09	16.19	-14.10	-26.06
2001-02-08	16.19	-12.31	-24.52
2001-02-07	17.28	-14.10	-26.75
2001-02-06	15.82	-12.31	-24.28
2001-02-05	15.82	-14.10	-25.83
2001-02-02	17.64	-17.67	-30.02
2001-02-01	17.64	-23.04	-34.58
2001-01-31	16.91	-23.04	-34.18
2001-01-30	16.19	-23.04	-33.76
2001-01-29	17.64	-23.04	-34.58
2001-01-23	16.91	-23.04	-34.18
2001-01-22	16.91	-23.04	-34.18
2001-01-19	16.19	-23.04	-33.76
2001-01-18	12.91	-23.04	-31.84
2001-01-17	11.45	-22.17	-30.17
2001-01-16	12.18	-22.17	-30.62
2001-01-15	11.45	-22.17	-30.17
2001-01-12	11.45	-22.17	-30.17
2001-01-11	9.99	-22.17	-29.24
2001-01-10	12.54	-22.17	-30.84
2001-01-09	12.91	-21.29	-30.29
2001-01-08	12.18	-21.29	-29.84
2001-01-05	12.91	-21.29	-30.29
2001-01-04	11.09	-19.55	-27.58
2001-01-03	7.08	-19.55	-24.87
2001-01-02	8.90	-19.55	-26.12
2000-12-29	10.72	-19.55	-27.34
2000-12-28	8.54	-19.55	-25.87
2000-12-27	8.17	-16.05	-22.39
2000-12-22	8.17	-14.30	-20.77
2000-12-21	7.44	-14.30	-20.24
2000-12-20	9.63	-21.29	-28.21
2000-12-19	11.45	-20.42	-28.60
2000-12-18	10.36	-18.67	-26.30
2000-12-15	9.63	-18.67	-25.81
2000-12-14	14.00	-23.04	-32.49
2000-12-13	14.36	-23.04	-32.71
2000-12-12	12.18	-23.04	-31.40
2000-12-11	12.54	-23.04	-31.62
2000-12-08	11.45	-23.04	-30.95
2000-12-07	9.99	-23.04	-30.04
2000-12-06	11.09	-23.04	-30.72
2000-12-05	6.35	-23.04	-27.64
2000-12-04	6.35	-23.04	-27.64
2000-12-01	6.35	-23.04	-27.64
2000-11-30	3.07	-22.17	-24.49
2000-11-29	3.80	-21.29	-24.18
2000-11-28	6.72	-21.29	-26.25
2000-11-27	7.44	-21.29	-26.75
2000-11-24	5.62	-21.29	-25.48
2000-11-23	7.08	-19.55	-24.87
2000-11-22	8.17	-21.29	-27.24
2000-11-21	11.09	-20.42	-28.36
2000-11-20	12.18	-23.04	-31.40
2000-11-17	11.09	-22.17	-29.94
2000-11-16	11.82	-22.17	-30.39
2000-11-15	10.36	-22.17	-29.47
2000-11-14	11.09	-22.17	-29.94
2000-11-13	8.54	-19.55	-25.87
2000-11-10	12.18	-21.29	-29.84
2000-11-09	13.64	-22.17	-31.51
2000-11-08	14.00	-21.29	-30.96
2000-11-07	15.46	-22.17	-32.59
2000-11-06	14.36	-22.17	-31.94
2000-11-03	14.73	-21.29	-31.40
2000-11-02	12.18	-20.42	-29.06
2000-11-01	12.54	-20.42	-29.29
2000-10-31	9.63	-20.42	-27.41
2000-10-30	8.25	-20.42	-26.48
2000-10-27	8.96	-20.42	-26.97
2000-10-26	10.04	-20.42	-27.68
2000-10-25	9.68	-23.92	-30.64
2000-10-24	8.61	-23.04	-29.14
2000-10-23	10.04	-23.04	-30.07
2000-10-20	10.04	-23.04	-30.07
2000-10-19	4.65	-23.04	-26.46
2000-10-18	5.73	-22.17	-26.39
2000-10-17	8.61	-20.42	-26.73
2000-10-16	9.32	-20.42	-27.21
2000-10-13	7.17	-17.80	-23.29
2000-10-12	10.04	-17.80	-25.30
2000-10-11	10.40	-22.17	-29.50
2000-10-10	13.64	-20.42	-29.97
2000-10-09	14.36	-17.80	-28.12
2000-10-05	17.96	-16.92	-29.57
2000-10-04	15.80	-16.05	-27.50
2000-10-03	14.00	-16.05	-26.36
2000-09-29	14.36	-16.92	-27.35
2000-09-28	12.92	-16.92	-26.43
2000-09-27	12.92	-16.05	-25.65
2000-09-26	11.48	-15.17	-23.91
2000-09-25	12.20	-16.05	-25.18
2000-09-22	7.17	-17.80	-23.29
2000-09-21	10.76	-16.92	-24.99
2000-09-20	14.00	-16.05	-26.36
2000-09-19	14.72	-10.80	-22.25
2000-09-18	14.00	-9.05	-20.22
2000-09-15	18.67	-16.05	-29.26
2000-09-14	19.75	-16.92	-30.63
2000-09-12	21.19	-17.80	-32.17
2000-09-11	24.07	-18.64	-34.43
2000-09-08	25.87	-16.95	-34.02
2000-09-07	26.59	-16.95	-34.39
2000-09-06	28.02	-16.95	-35.13
2000-09-05	28.38	-15.25	-33.99
2000-09-04	28.38	-18.64	-36.63
2000-09-01	25.51	-16.10	-33.15
2000-08-31	24.79	-16.10	-32.77
2000-08-30	24.43	-16.10	-32.57
2000-08-29	25.15	-16.95	-33.64
2000-08-28	24.07	-16.95	-33.06
2000-08-25	25.87	-13.56	-31.32
2000-08-24	25.87	-17.80	-34.69
2000-08-23	26.23	-16.95	-34.21
2000-08-22	28.02	-18.64	-36.45
2000-08-21	27.31	-17.80	-35.43
2000-08-18	26.23	-17.80	-34.88
2000-08-17	27.67	-18.64	-36.27
2000-08-16	28.74	-18.64	-36.81
2000-08-15	27.31	-18.64	-36.09
2000-08-14	23.71	-18.64	-34.24
2000-08-11	25.15	-18.64	-34.99
2000-08-10	25.15	-18.64	-34.99
2000-08-09	24.07	-17.80	-33.74
2000-08-08	25.15	-17.80	-34.31
2000-08-07	27.67	-17.80	-35.61
2000-08-04	25.87	-16.95	-34.02
2000-08-03	24.43	-16.95	-33.25
2000-08-02	24.79	-16.10	-32.77
2000-08-01	23.35	-16.95	-32.67
2000-07-31	21.55	-18.64	-33.07
2000-07-28	23.35	-16.95	-32.67
2000-07-27	25.87	-16.95	-34.02
2000-07-26	26.59	-17.80	-35.06
2000-07-25	25.15	-16.95	-33.64
2000-07-24	27.31	-16.95	-34.76
2000-07-21	28.74	-16.10	-34.83
2000-07-20	27.31	-16.95	-34.76
2000-07-19	27.31	-16.95	-34.76
2000-07-18	25.15	-16.95	-33.64
2000-07-17	28.74	-16.95	-35.49
2000-07-14	26.59	-16.95	-34.39
2000-07-13	25.87	-16.95	-34.02
2000-07-12	26.95	-16.95	-34.58
2000-07-11	24.79	-15.25	-32.09
2000-07-10	24.07	-16.10	-32.38
2000-07-07	21.19	-16.95	-31.47
2000-07-06	19.75	-18.64	-32.06
2000-07-05	18.67	-16.95	-30.02
2000-07-04	16.88	-16.95	-28.94
2000-07-03	16.52	-16.95	-28.72
2000-06-30	17.24	-17.80	-29.88
2000-06-29	16.88	-18.64	-30.39
2000-06-28	18.67	-18.64	-31.45
2000-06-27	16.88	-18.64	-30.39
2000-06-26	15.44	-18.64	-29.52
2000-06-23	13.64	-18.64	-28.41
2000-06-22	15.08	-15.25	-26.36
2000-06-21	17.60	-15.25	-27.93
2000-06-20	15.44	-15.25	-26.59
2000-06-19	17.60	-11.86	-25.05
2000-06-16	18.67	-11.86	-25.73
2000-06-15	16.16	-10.17	-22.66
2000-06-14	14.36	-13.56	-24.41
2000-06-13	13.28	-15.25	-25.19
2000-06-12	15.80	-13.56	-25.35
2000-06-09	16.16	-8.47	-21.21
2000-06-08	14.36	-8.47	-19.97
2000-06-07	14.36	-13.56	-24.41
2000-06-05	14.36	-15.25	-25.90
2000-06-02	9.68	-15.25	-22.74
2000-06-01	7.89	-16.95	-23.02
2000-05-31	7.17	-15.25	-20.92
2000-05-30	0.69	-15.25	-15.84
2000-05-29	0.69	-11.86	-12.47
2000-05-26	-0.74	-15.25	-14.62
2000-05-25	0.69	-6.78	-7.42
2000-05-24	0.69	-1.69	-2.37
2000-05-23	2.85	-0.00	-2.77
2000-05-22	2.49	-0.00	-2.43
2000-05-19	5.01	5.08	0.07
2000-05-18	3.57	1.69	-1.81
2000-05-17	6.45	1.69	-4.46
2000-05-16	8.96	-1.69	-9.78
2000-05-15	6.81	-1.69	-7.96
2000-05-12	8.61	3.39	-4.80
2000-05-10	3.57	5.08	1.46
2000-05-09	6.09	5.08	-0.95
2000-05-08	7.17	11.86	4.38
2000-05-05	9.68	11.86	1.99
2000-05-04	9.68	15.25	5.08
2000-05-03	11.48	10.17	-1.18
2000-05-02	13.64	3.39	-9.02
2000-04-28	11.48	3.39	-7.26
2000-04-27	9.32	1.69	-6.98
2000-04-26	9.25	1.69	-6.92
2000-04-25	10.68	1.69	-8.11
2000-04-20	10.32	6.78	-3.21
2000-04-19	10.68	6.78	-3.52
2000-04-18	9.61	10.17	0.51
2000-04-17	6.05	3.39	-2.51
2000-04-14	15.66	22.03	5.51
2000-04-13	17.08	23.73	5.68
2000-04-12	19.22	25.42	5.21
2000-04-11	18.86	27.12	6.95
2000-04-10	20.28	28.81	7.09
2000-04-07	21.00	27.12	5.06
2000-04-06	17.44	27.12	8.24
2000-04-05	17.79	23.73	5.04
2000-04-03	21.71	55.93	28.12
2000-03-31	24.20	55.93	25.55
2000-03-30	25.98	35.59	7.63
2000-03-29	29.54	27.12	-1.87
2000-03-28	30.96	22.03	-6.82
2000-03-27	30.60	23.73	-5.26
2000-03-24	26.33	15.25	-8.77
2000-03-23	26.33	20.34	-4.75
2000-03-22	24.56	22.03	-2.02
2000-03-21	21.71	23.73	1.66
2000-03-20	22.06	23.73	1.36
2000-03-17	21.71	23.73	1.66
2000-03-16	16.73	27.12	8.90
2000-03-15	19.57	32.20	10.56
2000-03-14	20.64	33.90	10.99
2000-03-13	22.06	32.20	8.31
2000-03-10	25.62	30.51	3.89
2000-03-09	25.98	30.51	3.60
2000-03-08	28.11	32.20	3.19
2000-03-07	26.69	33.90	5.69
2000-03-06	25.98	23.73	-1.79
2000-03-03	22.42	22.03	-0.32
2000-03-02	19.57	20.34	0.64
2000-03-01	18.86	23.73	4.10
2000-02-29	21.35	25.42	3.36
2000-02-28	18.86	16.95	-1.61
2000-02-25	22.06	27.12	4.14
2000-02-24	21.00	25.42	3.66
2000-02-23	16.01	27.12	9.57
2000-02-22	14.95	22.03	6.17
2000-02-21	16.01	18.64	2.27
2000-02-18	17.08	10.17	-5.90
2000-02-17	20.28	6.78	-11.23
2000-02-16	21.00	10.17	-8.95
2000-02-15	18.51	11.86	-5.60
2000-02-14	22.06	11.86	-8.36
2000-02-11	25.27	8.47	-13.41
2000-02-10	19.22	23.73	3.78
2000-02-09	19.57	25.42	4.89
2000-02-08	14.95	27.12	10.59
2000-02-03	13.17	6.78	-5.64
2000-02-02	12.81	-8.47	-18.87
2000-02-01	10.68	-11.86	-20.37
2000-01-31	10.68	-6.78	-15.77
2000-01-28	14.95	-8.47	-20.38
2000-01-27	12.81	-8.47	-18.87
2000-01-26	9.61	-6.78	-14.95
2000-01-25	7.12	-5.08	-11.39
2000-01-24	7.47	-6.78	-13.26
2000-01-21	6.76	-3.39	-9.51
2000-01-20	7.47	-3.39	-10.11
2000-01-19	7.83	-3.39	-10.40
2000-01-18	12.10	1.69	-9.28
2000-01-17	10.68	1.69	-8.11
2000-01-14	9.96	1.69	-7.52
2000-01-13	10.68	1.69	-8.11
2000-01-12	11.39	1.69	-8.70
2000-01-11	12.46	1.69	-9.57
2000-01-10	12.10	0.00	-10.79
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	5.00	-1.32
2000-01-05	12.46	11.67	-0.70
2000-01-04	21.00	-5.00	-21.49
2000-01-03	22.78	-5.00	-22.62
1999-12-30	19.57	-5.00	-20.55
1999-12-29	18.15	-5.00	-19.59
1999-12-28	20.28	-5.00	-21.02
1999-12-24	19.22	-5.00	-20.31
1999-12-23	14.95	-6.67	-18.80
1999-12-22	14.59	-8.33	-20.01
1999-12-21	14.59	-8.33	-20.01
1999-12-20	14.95	-8.33	-20.25
1999-12-17	13.17	-5.00	-16.05
1999-12-16	10.32	-3.33	-12.38
1999-12-15	12.10	-1.67	-12.28
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	1.67	-8.14
1999-12-01	9.96	1.67	-7.55
1999-11-30	8.54	1.67	-6.33
1999-11-29	9.96	1.67	-7.55
1999-11-26	8.90	1.67	-6.64
1999-11-25	6.41	1.67	-4.45
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---