Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0099 Wong's International Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0099 %	Stock 0099 rel. %
2025-06-26	301.11	1,316.66	253.18
2025-06-25	303.38	1,328.18	254.05
2025-06-24	298.52	1,328.18	258.37
2025-06-23	290.42	1,339.70	268.76
2025-06-20	287.50	1,339.70	271.53
2025-06-19	282.97	1,339.70	275.93
2025-06-18	290.74	1,339.70	268.45
2025-06-17	295.28	1,328.18	261.31
2025-06-16	296.57	1,328.18	260.13
2025-06-13	293.01	1,328.18	263.39
2025-06-12	296.25	1,328.18	260.42
2025-06-11	300.79	1,328.18	256.34
2025-06-10	296.90	1,328.18	259.83
2025-06-09	296.90	1,328.18	259.83
2025-06-06	291.39	1,328.18	264.90
2025-06-05	292.04	1,282.11	252.54
2025-06-04	288.15	1,282.11	256.08
2025-06-03	285.88	1,282.11	258.17
2025-06-02	280.37	1,282.11	263.35
2025-05-30	281.99	1,213.01	243.72
2025-05-29	286.53	1,213.01	239.69
2025-05-28	281.67	1,201.78	241.07
2025-05-27	283.29	1,201.78	239.63
2025-05-26	281.02	1,201.78	241.65
2025-05-23	285.88	1,201.78	237.35
2025-05-22	284.91	1,201.78	238.20
2025-05-21	289.77	1,201.78	233.99
2025-05-20	286.85	1,201.78	236.50
2025-05-19	281.35	1,246.67	253.14
2025-05-16	281.67	1,246.67	252.84
2025-05-15	283.29	1,246.67	251.34
2025-05-14	285.88	1,280.34	257.71
2025-05-13	276.81	1,314.01	275.26
2025-05-12	284.59	1,302.78	264.75
2025-05-09	273.57	1,145.67	233.45
2025-05-08	271.63	1,145.67	235.19
2025-05-07	270.01	1,112.00	227.56
2025-05-06	270.01	1,112.00	227.56
2025-05-02	267.09	1,145.67	239.34
2025-04-30	260.61	1,145.67	245.43
2025-04-29	258.67	1,145.67	247.31
2025-04-28	258.02	1,145.67	247.93
2025-04-25	258.02	1,145.67	247.93
2025-04-24	256.41	1,145.67	249.50
2025-04-23	259.30	1,246.67	274.80
2025-04-22	251.28	1,246.67	283.36
2025-04-17	248.39	1,246.67	286.54
2025-04-16	242.30	1,246.67	293.42
2025-04-15	249.04	1,246.67	285.83
2025-04-14	248.39	1,078.34	238.22
2025-04-11	240.37	1,078.34	246.19
2025-04-10	236.85	1,078.34	249.82
2025-04-09	229.47	1,078.34	257.65
2025-04-08	225.94	1,078.34	261.52
2025-04-07	221.45	1,213.01	308.47
2025-04-03	271.17	1,257.89	265.84
2025-04-02	277.27	1,257.89	259.93
2025-04-01	276.95	1,257.89	260.24
2025-03-31	276.30	1,269.12	263.83
2025-03-28	280.48	1,269.12	259.84
2025-03-27	283.04	1,269.12	257.43
2025-03-26	281.44	1,291.56	264.82
2025-03-25	279.51	1,246.67	254.84
2025-03-24	288.17	1,235.45	244.03
2025-03-21	284.97	1,235.45	246.90
2025-03-20	293.63	1,235.45	239.27
2025-03-19	302.29	1,235.45	231.96
2025-03-18	301.65	1,235.45	232.49
2025-03-17	292.35	1,224.23	237.52
2025-03-14	289.14	1,246.67	246.07
2025-03-13	281.12	1,246.67	253.35
2025-03-12	284.65	1,246.67	250.11
2025-03-11	285.61	1,257.89	252.14
2025-03-10	286.25	1,257.89	251.56
2025-03-07	293.31	1,235.45	239.54
2025-03-06	294.91	1,336.45	263.74
2025-03-05	281.76	1,336.45	276.27
2025-03-04	271.17	1,336.45	287.00
2025-03-03	272.46	1,336.45	285.67
2025-02-28	271.49	1,336.45	286.67
2025-02-27	284.00	1,291.56	262.38
2025-02-26	284.33	1,291.56	262.08
2025-02-25	272.78	1,291.56	273.30
2025-02-24	277.59	1,291.56	268.54
2025-02-21	279.83	1,291.56	266.36
2025-02-20	265.08	1,291.56	281.17
2025-02-19	271.17	1,291.56	274.91
2025-02-18	271.81	1,358.89	292.37
2025-02-17	266.04	1,358.89	298.56
2025-02-14	266.04	1,358.89	298.56
2025-02-13	252.89	1,358.89	313.42
2025-02-12	253.85	1,358.89	312.29
2025-02-11	245.19	1,392.56	332.39
2025-02-10	248.39	1,392.56	328.41
2025-02-07	242.30	1,392.56	336.04
2025-02-06	238.45	1,358.89	331.05
2025-02-05	233.64	1,358.89	337.27
2025-02-04	236.85	1,358.89	333.10
2025-02-03	227.86	1,269.12	317.59
2025-01-28	227.86	1,269.12	317.59
2025-01-27	227.22	1,269.12	318.41
2025-01-24	224.98	1,269.12	321.30
2025-01-23	219.20	1,269.12	328.92
2025-01-22	220.32	1,269.12	327.42
2025-01-21	225.94	1,269.12	320.05
2025-01-20	222.73	1,269.12	324.23
2025-01-17	217.44	1,269.12	331.30
2025-01-16	216.80	1,269.12	332.18
2025-01-15	212.46	1,269.12	338.17
2025-01-14	211.82	1,269.12	339.07
2025-01-13	206.21	1,235.45	336.12
2025-01-10	209.10	1,235.45	332.05
2025-01-09	211.66	1,235.45	328.49
2025-01-08	212.30	1,235.45	327.61
2025-01-07	214.87	1,235.45	324.13
2025-01-06	218.88	1,235.45	318.79
2025-01-03	219.84	1,235.45	317.53
2025-01-02	217.28	1,235.45	320.91
2024-12-31	224.98	1,201.78	300.58
2024-12-30	223.69	1,201.78	302.17
2024-12-27	224.33	1,201.78	301.37
2024-12-24	225.62	1,201.78	299.79
2024-12-23	221.13	1,201.78	305.38
2024-12-20	219.04	1,190.56	304.51
2024-12-19	219.52	1,156.89	293.37
2024-12-18	221.45	1,156.89	291.01
2024-12-17	219.20	1,134.45	286.73
2024-12-16	219.68	1,134.45	286.15
2024-12-13	222.09	1,033.45	251.91
2024-12-12	229.47	1,033.45	244.02
2024-12-11	225.94	1,033.45	247.75
2024-12-10	228.50	1,089.56	262.11
2024-12-09	229.79	1,100.78	264.11
2024-12-06	221.45	1,100.78	273.56
2024-12-05	216.31	1,100.78	279.62
2024-12-04	218.88	1,134.45	287.12
2024-12-03	218.88	1,134.45	287.12
2024-12-02	216.64	1,134.45	289.86
2024-11-29	214.39	1,134.45	292.65
2024-11-28	212.79	1,134.45	294.66
2024-11-27	216.96	1,134.45	289.47
2024-11-26	209.10	1,190.56	317.53
2024-11-25	209.42	1,145.67	302.59
2024-11-22	210.22	1,145.67	301.55
2024-11-21	216.31	1,145.67	293.81
2024-11-20	217.92	1,145.67	291.82
2024-11-19	217.44	1,145.67	292.42
2024-11-18	216.15	1,190.56	308.21
2024-11-15	213.59	1,190.56	311.55
2024-11-14	213.59	1,190.56	311.55
2024-11-13	219.84	1,190.56	303.50
2024-11-12	220.32	1,190.56	302.89
2024-11-11	229.79	1,224.23	301.54
2024-11-08	233.96	1,347.67	333.49
2024-11-07	238.13	1,347.67	328.14
2024-11-06	231.07	1,347.67	337.27
2024-11-05	238.77	1,347.67	327.33
2024-11-04	231.71	1,381.34	346.57
2024-11-01	230.75	1,381.34	347.87
2024-10-31	228.18	1,381.34	351.37
2024-10-30	228.18	1,381.34	351.37
2024-10-29	233.64	1,381.34	344.00
2024-10-28	232.08	1,381.34	346.08
2024-10-25	232.39	1,471.12	372.67
2024-10-24	230.52	1,471.12	375.34
2024-10-23	234.57	1,471.12	369.59
2024-10-22	230.52	1,471.12	375.34
2024-10-21	230.21	1,471.12	375.79
2024-10-18	234.88	1,471.12	369.15
2024-10-17	223.36	1,471.12	385.88
2024-10-16	226.78	1,471.12	380.78
2024-10-15	228.03	1,471.12	378.95
2024-10-14	239.56	1,471.12	362.70
2024-10-10	242.05	1,471.12	359.33
2024-10-09	232.08	1,381.34	346.08
2024-10-08	237.06	1,661.90	422.72
2024-10-07	270.71	1,661.90	375.28
2024-10-04	265.41	1,729.23	400.59
2024-10-03	255.44	1,729.23	414.63
2024-10-02	260.43	1,729.23	407.52
2024-09-30	239.87	1,751.67	444.82
2024-09-27	232.39	1,751.67	457.08
2024-09-26	221.80	1,639.45	440.54
2024-09-25	209.03	1,639.45	462.88
2024-09-24	207.47	1,639.45	465.73
2024-09-23	195.17	1,639.45	489.31
2024-09-20	195.01	1,639.45	489.63
2024-09-19	191.58	1,583.34	477.31
2024-09-17	185.82	1,583.34	488.95
2024-09-16	182.39	1,583.34	496.10
2024-09-13	181.46	1,583.34	498.08
2024-09-12	179.43	1,583.34	502.41
2024-09-11	176.79	1,583.34	508.18
2024-09-10	178.97	1,583.34	503.42
2024-09-09	177.88	1,504.78	477.52
2024-09-05	181.77	1,504.78	469.54
2024-09-04	181.61	1,504.78	469.85
2024-09-03	184.73	1,473.92	452.78
2024-09-02	185.04	1,672.04	521.68
2024-08-30	189.87	1,672.04	511.32
2024-08-29	186.13	1,650.03	511.62
2024-08-28	185.04	1,650.03	513.96
2024-08-27	187.69	1,650.03	508.31
2024-08-26	186.13	1,650.03	511.62
2024-08-23	183.64	1,550.97	482.07
2024-08-22	183.79	1,650.03	516.65
2024-08-21	179.74	1,650.03	525.58
2024-08-20	181.61	1,650.03	521.43
2024-08-19	182.70	1,650.03	519.03
2024-08-16	180.52	1,650.03	523.84
2024-08-15	175.54	1,650.03	535.13
2024-08-14	175.07	1,650.03	536.21
2024-08-13	176.16	1,650.03	533.69
2024-08-12	175.07	1,617.01	524.20
2024-08-09	175.07	1,594.99	516.20
2024-08-08	171.65	1,561.97	511.82
2024-08-07	171.49	1,561.97	512.17
2024-08-06	167.91	1,561.97	520.35
2024-08-05	168.69	1,561.97	518.56
2024-08-02	172.74	1,561.97	509.37
2024-08-01	178.03	1,561.97	497.76
2024-07-31	179.74	1,561.97	494.10
2024-07-30	173.36	1,495.94	483.82
2024-07-29	177.88	1,495.94	474.33
2024-07-26	173.36	1,429.90	459.67
2024-07-25	173.67	1,594.99	519.36
2024-07-24	178.50	1,606.00	512.57
2024-07-23	180.68	1,606.00	507.81
2024-07-22	183.79	1,606.00	501.14
2024-07-19	180.06	1,606.00	509.16
2024-07-18	185.51	1,606.00	497.53
2024-07-17	184.73	1,606.00	499.17
2024-07-16	184.73	1,606.00	499.17
2024-07-15	189.40	1,661.03	508.51
2024-07-12	193.76	1,606.00	480.74
2024-07-11	186.60	1,572.98	483.74
2024-07-10	180.68	1,572.98	496.05
2024-07-09	181.15	1,572.98	495.06
2024-07-08	181.61	1,572.98	494.07
2024-07-05	184.42	1,594.99	495.95
2024-07-04	188.31	1,606.00	491.72
2024-07-03	186.60	1,606.00	495.26
2024-07-02	183.33	1,550.97	482.71
2024-06-28	182.24	1,517.95	473.26
2024-06-27	182.39	1,572.98	492.43
2024-06-26	187.69	1,572.98	481.52
2024-06-25	187.07	1,440.90	436.78
2024-06-24	186.60	1,440.90	437.65
2024-06-21	186.60	1,440.90	437.65
2024-06-20	191.43	1,440.90	428.74
2024-06-19	192.98	1,440.90	425.93
2024-06-18	184.88	1,440.90	440.89
2024-06-17	185.04	1,440.90	440.59
2024-06-14	184.57	1,606.00	499.49
2024-06-13	187.53	1,606.00	493.32
2024-06-12	184.88	1,606.00	498.84
2024-06-11	188.16	1,617.01	495.86
2024-06-07	190.65	1,617.01	490.75
2024-06-06	192.21	1,429.90	423.57
2024-06-05	190.65	1,462.22	437.50
2024-06-04	190.65	1,440.67	430.08
2024-06-03	190.03	1,440.67	431.22
2024-05-31	185.04	1,419.12	432.95
2024-05-30	187.53	1,397.58	420.84
2024-05-29	191.43	1,397.58	413.88
2024-05-28	196.26	1,397.58	405.50
2024-05-27	195.94	1,397.58	406.03
2024-05-24	192.67	1,397.58	411.69
2024-05-23	196.26	1,397.58	405.50
2024-05-22	201.24	1,397.58	397.14
2024-05-21	201.40	1,397.58	396.88
2024-05-20	208.56	1,419.12	392.33
2024-05-17	207.16	1,354.48	373.53
2024-05-16	204.20	1,343.71	374.59
2024-05-14	199.53	1,343.71	382.00
2024-05-13	200.15	1,343.71	381.00
2024-05-10	197.81	1,354.48	388.39
2024-05-09	190.80	1,354.48	400.16
2024-05-08	186.75	1,354.48	407.22
2024-05-07	189.09	1,354.48	403.12
2024-05-06	190.96	1,354.48	399.89
2024-05-03	189.09	1,354.48	403.12
2024-05-02	185.20	1,354.48	409.99
2024-04-30	177.88	1,354.48	423.43
2024-04-29	177.56	1,354.48	424.02
2024-04-26	176.47	1,354.48	426.08
2024-04-25	170.45	1,354.48	437.80
2024-04-24	169.21	1,354.48	440.27
2024-04-23	163.50	1,354.48	451.99
2024-04-22	158.09	1,354.48	463.55
2024-04-19	154.39	1,354.48	471.76
2024-04-18	156.86	1,354.48	466.26
2024-04-17	154.54	1,354.48	471.41
2024-04-16	154.70	1,354.48	471.07
2024-04-15	159.79	1,354.48	459.86
2024-04-12	162.11	1,354.48	454.91
2024-04-11	167.82	1,354.48	443.07
2024-04-10	168.60	1,354.48	441.51
2024-04-09	163.81	1,354.48	451.34
2024-04-08	162.11	1,354.48	454.91
2024-04-05	161.65	1,354.48	455.90
2024-04-03	161.65	1,354.48	455.90
2024-04-02	164.89	1,408.35	469.43
2024-03-28	158.71	1,408.35	483.02
2024-03-27	156.70	1,408.35	487.58
2024-03-26	160.10	1,440.67	492.33
2024-03-25	157.63	1,516.09	527.29
2024-03-22	158.09	1,548.41	538.69
2024-03-21	164.12	1,548.41	524.12
2024-03-20	159.02	1,440.67	494.81
2024-03-19	158.71	1,440.67	495.52
2024-03-18	161.96	1,440.67	488.14
2024-03-15	161.80	1,440.67	488.49
2024-03-14	165.20	1,440.67	480.95
2024-03-13	167.52	1,440.67	475.92
2024-03-12	167.52	1,440.67	475.92
2024-03-11	159.33	1,440.67	494.10
2024-03-08	155.78	1,440.67	502.35
2024-03-07	153.61	1,440.67	507.49
2024-03-06	156.39	1,440.67	500.90
2024-03-05	151.76	1,440.67	511.96
2024-03-04	158.56	1,440.67	495.87
2024-03-01	158.25	1,440.67	496.59
2024-02-29	156.86	1,440.67	499.81
2024-02-28	157.63	1,440.67	498.02
2024-02-27	161.96	1,440.67	488.14
2024-02-26	159.02	1,440.67	494.81
2024-02-23	160.72	1,440.67	490.93
2024-02-22	161.34	1,440.67	489.53
2024-02-21	157.17	1,440.67	499.09
2024-02-20	153.00	1,462.22	517.49
2024-02-19	151.61	1,462.22	520.90
2024-02-16	154.85	1,462.22	512.99
2024-02-15	148.36	1,462.22	529.01
2024-02-14	147.44	1,462.22	531.36
2024-02-09	144.97	1,462.22	537.73
2024-02-08	147.13	1,516.09	553.95
2024-02-07	150.22	1,526.86	550.18
2024-02-06	151.45	1,526.86	546.99
2024-02-05	141.41	1,537.64	578.36
2024-02-02	141.88	1,537.64	577.06
2024-02-01	143.11	1,537.64	573.61
2024-01-31	141.26	1,505.31	565.39
2024-01-30	144.50	1,451.44	534.53
2024-01-29	150.68	1,397.58	497.41
2024-01-26	148.67	1,397.58	502.23
2024-01-25	152.53	1,354.48	475.96
2024-01-24	148.05	1,354.48	486.36
2024-01-23	139.10	1,300.61	485.79
2024-01-22	133.38	1,300.61	500.14
2024-01-19	138.48	1,386.80	523.45
2024-01-18	139.87	1,386.80	519.84
2024-01-17	137.86	1,386.80	525.07
2024-01-16	147.13	1,516.09	553.95
2024-01-15	153.00	1,623.83	581.36
2024-01-12	153.15	1,806.98	653.30
2024-01-11	154.23	1,806.98	650.09
2024-01-10	150.99	1,806.98	659.79
2024-01-09	152.38	1,806.98	655.60
2024-01-08	152.69	1,806.98	654.68
2024-01-05	157.63	1,806.98	640.20
2024-01-04	159.64	1,753.11	613.73
2024-01-03	159.33	1,753.11	614.58
2024-01-02	161.65	1,753.11	608.25
2023-12-29	165.51	1,753.11	597.95
2023-12-28	166.13	1,753.11	596.33
2023-12-27	158.87	1,753.11	615.86
2023-12-22	154.39	1,753.11	628.46
2023-12-21	159.17	1,753.11	615.01
2023-12-20	158.87	1,753.11	615.86
2023-12-19	156.86	1,753.11	621.45
2023-12-18	158.87	1,753.11	615.86
2023-12-15	161.65	1,753.11	608.25
2023-12-14	155.47	1,753.11	625.38
2023-12-13	152.69	1,753.11	633.36
2023-12-12	155.00	1,753.11	626.70
2023-12-11	152.38	1,753.11	634.26
2023-12-08	154.23	1,753.11	628.91
2023-12-07	154.39	1,753.11	628.46
2023-12-06	156.24	1,753.11	623.19
2023-12-05	154.23	1,753.11	628.91
2023-12-04	159.33	1,710.02	597.96
2023-12-01	162.11	1,710.02	590.56
2023-11-30	165.51	1,710.02	581.72
2023-11-29	164.58	1,839.31	632.97
2023-11-28	170.30	1,839.31	617.48
2023-11-27	172.92	1,731.57	571.10
2023-11-24	173.23	1,677.70	550.62
2023-11-23	178.95	1,677.70	537.29
2023-11-22	175.86	1,677.70	544.43
2023-11-21	175.55	1,677.70	545.15
2023-11-20	176.47	1,677.70	542.99
2023-11-17	171.38	1,677.70	555.07
2023-11-16	177.25	1,677.70	541.20
2023-11-15	181.11	1,677.70	532.39
2023-11-14	170.76	1,677.70	556.56
2023-11-13	171.22	1,677.70	555.44
2023-11-10	167.36	1,677.70	564.91
2023-11-09	172.30	1,677.70	552.84
2023-11-08	172.61	1,677.70	552.10
2023-11-07	174.31	1,677.70	548.06
2023-11-06	179.10	1,677.70	536.94
2023-11-03	174.31	1,677.70	548.06
2023-11-02	167.67	1,677.70	564.14
2023-11-01	165.51	1,602.28	541.14
2023-10-31	165.97	1,602.28	540.02
2023-10-30	170.76	1,623.83	536.66
2023-10-27	170.76	1,623.83	536.66
2023-10-26	164.92	1,623.83	550.70
2023-10-25	165.67	1,623.83	548.87
2023-10-24	163.57	1,623.83	554.03
2023-10-20	166.42	1,623.83	547.04
2023-10-19	168.21	1,516.09	502.54
2023-10-18	175.25	1,516.09	487.13
2023-10-17	175.55	1,516.09	486.49
2023-10-16	173.60	1,516.09	490.67
2023-10-13	176.15	1,591.51	512.53
2023-10-12	182.44	1,591.51	498.89
2023-10-11	177.80	1,591.51	508.90
2023-10-10	174.35	1,591.51	516.54
2023-10-09	172.11	1,591.51	521.63
2023-10-06	171.66	1,591.51	522.66
2023-10-05	167.16	1,591.51	533.13
2023-10-04	166.72	1,591.51	534.20
2023-10-03	168.66	1,591.51	529.60
2023-09-29	176.15	1,591.51	512.53
2023-09-28	169.56	1,591.51	527.50
2023-09-27	173.30	1,591.51	518.91
2023-09-26	170.91	1,591.51	524.38
2023-09-25	174.65	1,591.51	515.87
2023-09-22	180.04	1,591.51	504.01
2023-09-21	173.75	1,591.51	517.89
2023-09-20	177.20	1,591.51	510.21
2023-09-19	179.00	1,591.51	506.28
2023-09-18	177.65	1,591.51	509.23
2023-09-15	181.54	1,591.51	500.80
2023-09-14	180.04	1,591.51	504.01
2023-09-13	179.30	1,591.51	505.63
2023-09-12	179.44	1,591.51	505.31
2023-09-11	180.34	1,591.51	503.37
2023-09-07	181.39	1,591.51	501.12
2023-09-06	184.84	1,591.51	493.85
2023-09-05	184.84	1,591.51	493.85
2023-09-04	190.83	1,591.51	481.62
2023-08-31	183.49	1,591.51	496.68
2023-08-30	184.54	1,591.51	494.48
2023-08-29	184.99	1,570.36	486.12
2023-08-28	179.30	1,549.22	490.49
2023-08-25	177.20	1,549.22	494.96
2023-08-24	180.94	1,549.22	487.03
2023-08-23	175.70	1,549.22	498.19
2023-08-22	174.35	1,580.93	512.69
2023-08-21	171.81	1,485.79	483.42
2023-08-18	176.75	1,485.79	473.00
2023-08-17	182.74	1,591.51	498.26
2023-08-16	182.29	1,591.51	499.21
2023-08-15	186.18	1,591.51	491.06
2023-08-14	189.03	1,591.51	485.24
2023-08-11	193.82	1,591.51	475.69
2023-08-10	196.22	1,591.51	471.03
2023-08-09	195.92	1,591.51	471.61
2023-08-08	194.87	1,591.51	473.64
2023-08-07	200.11	1,591.51	463.63
2023-08-04	200.11	1,591.51	463.63
2023-08-03	198.01	1,591.51	467.59
2023-08-02	199.36	1,591.51	465.04
2023-08-01	207.60	1,591.51	449.91
2023-07-31	207.60	1,591.51	449.91
2023-07-28	205.80	1,591.51	453.14
2023-07-27	201.31	1,591.51	461.39
2023-07-26	197.42	1,591.51	468.73
2023-07-25	198.31	1,591.51	467.02
2023-07-24	186.93	1,591.51	489.51
2023-07-21	193.37	1,644.37	494.59
2023-07-20	190.53	1,644.37	500.41
2023-07-19	191.13	1,644.37	499.18
2023-07-18	192.17	1,644.37	497.03
2023-07-14	198.01	1,644.37	485.33
2023-07-13	197.27	1,644.37	486.80
2023-07-12	189.93	1,644.37	501.65
2023-07-11	186.63	1,644.37	508.57
2023-07-10	184.24	1,644.37	513.70
2023-07-07	182.44	1,602.08	502.63
2023-07-06	184.84	1,602.08	497.56
2023-07-05	191.58	1,676.08	509.13
2023-07-04	195.92	1,676.08	500.19
2023-07-03	194.12	1,676.08	503.86
2023-06-30	188.28	1,676.08	516.09
2023-06-29	188.58	1,676.08	515.46
2023-06-28	192.47	1,676.08	507.26
2023-06-27	191.72	1,676.08	508.82
2023-06-26	186.78	1,676.08	519.31
2023-06-23	187.83	1,697.23	524.40
2023-06-21	192.77	1,697.23	513.86
2023-06-20	198.31	1,697.23	502.46
2023-06-19	202.51	1,697.23	494.11
2023-06-16	204.60	1,697.23	490.02
2023-06-15	201.61	1,697.23	495.88
2023-06-14	195.02	1,718.37	516.36
2023-06-13	196.97	1,718.37	512.31
2023-06-12	195.02	1,702.51	510.98
2023-06-09	194.42	1,681.91	505.23
2023-06-08	192.77	1,681.91	508.63
2023-06-07	191.87	1,681.91	510.51
2023-06-06	189.18	1,671.61	512.63
2023-06-05	189.78	1,671.61	511.37
2023-06-02	187.38	1,671.61	516.47
2023-06-01	176.00	1,589.21	512.03
2023-05-31	176.75	1,578.91	506.65
2023-05-30	181.84	1,578.91	495.69
2023-05-29	181.24	1,548.01	485.98
2023-05-25	184.09	1,620.11	505.49
2023-05-24	189.18	1,712.81	526.88
2023-05-23	193.52	1,712.81	517.61
2023-05-22	197.12	1,599.51	472.00
2023-05-19	193.52	1,548.01	461.46
2023-05-18	197.72	1,548.01	453.55
2023-05-17	194.87	1,548.01	458.89
2023-05-16	201.31	1,548.01	446.95
2023-05-15	201.31	1,548.01	446.95
2023-05-12	195.77	1,671.61	498.99
2023-05-11	197.42	1,651.01	488.74
2023-05-10	197.57	1,651.01	488.45
2023-05-09	198.91	1,651.01	485.79
2023-05-08	205.50	1,568.61	446.19
2023-05-05	201.91	1,568.61	452.69
2023-05-04	200.41	1,568.61	455.44
2023-05-03	196.22	1,568.61	463.31
2023-05-02	199.36	1,568.61	457.39
2023-04-28	199.51	1,568.61	457.11
2023-04-27	198.61	1,609.81	472.58
2023-04-26	196.97	1,609.81	475.74
2023-04-25	195.34	1,599.51	475.45
2023-04-24	200.40	1,599.51	465.75
2023-04-21	201.59	1,609.81	466.92
2023-04-20	206.96	1,651.01	470.44
2023-04-19	206.36	1,754.01	505.17
2023-04-18	210.53	1,754.01	497.04
2023-04-17	213.22	1,754.01	491.93
2023-04-14	208.45	1,754.01	501.08
2023-04-13	206.36	1,754.01	505.17
2023-04-12	205.77	1,754.01	506.35
2023-04-11	208.75	1,754.01	500.50
2023-04-06	206.06	1,661.31	475.47
2023-04-04	205.17	1,754.01	507.53
2023-04-03	206.96	1,805.51	520.77
2023-03-31	206.66	1,805.51	521.38
2023-03-30	205.77	1,805.51	523.19
2023-03-29	203.68	1,826.11	534.26
2023-03-28	198.02	1,826.11	546.31
2023-03-27	194.59	1,826.11	553.83
2023-03-24	199.51	1,826.11	543.09
2023-03-23	201.89	1,815.81	534.60
2023-03-22	195.04	1,815.81	549.35
2023-03-21	189.97	1,815.81	560.69
2023-03-20	186.25	1,815.81	569.29
2023-03-17	194.14	1,784.91	540.81
2023-03-16	189.52	1,754.01	540.36
2023-03-15	194.74	1,733.41	522.04
2023-03-14	189.97	1,733.41	532.27
2023-03-13	196.83	1,826.11	548.90
2023-03-10	190.42	1,826.11	563.22
2023-03-09	200.40	1,960.01	585.75
2023-03-08	201.59	1,960.01	583.04
2023-03-07	208.75	1,960.01	567.22
2023-03-06	209.94	1,960.01	564.65
2023-03-03	209.64	1,960.01	565.29
2023-03-02	206.96	1,960.01	571.11
2023-03-01	209.34	1,960.01	565.93
2023-02-28	197.87	1,960.01	591.58
2023-02-27	199.21	1,960.01	588.48
2023-02-24	201.59	1,960.01	583.04
2023-02-23	205.17	1,960.01	575.04
2023-02-22	206.06	1,960.01	573.07
2023-02-21	208.15	2,001.21	581.88
2023-02-20	212.92	2,001.21	571.49
2023-02-17	211.13	2,001.21	575.35
2023-02-16	215.00	2,001.21	567.04
2023-02-15	212.02	2,011.51	576.71
2023-02-14	216.49	2,042.41	576.92
2023-02-13	217.98	2,042.41	573.75
2023-02-10	217.39	2,042.41	575.01
2023-02-09	224.24	2,207.21	611.57
2023-02-08	219.18	2,207.21	622.86
2023-02-07	219.18	2,145.41	603.50
2023-02-06	218.28	1,960.01	547.23
2023-02-03	224.54	2,279.31	633.13
2023-02-02	229.01	2,279.31	623.17
2023-02-01	230.50	2,279.31	619.91
2023-01-31	227.82	2,279.31	625.80
2023-01-30	231.10	2,279.31	618.61
2023-01-27	239.44	2,135.11	558.47
2023-01-26	238.55	2,217.51	584.55
2023-01-20	230.50	2,217.51	601.21
2023-01-19	224.54	2,217.51	614.09
2023-01-18	225.14	2,217.51	612.78
2023-01-17	223.35	2,217.51	616.72
2023-01-16	225.44	2,248.41	621.62
2023-01-13	225.73	2,289.61	633.61
2023-01-12	222.46	2,186.61	609.13
2023-01-11	221.56	2,207.21	617.50
2023-01-10	219.77	2,207.21	621.52
2023-01-09	220.37	2,032.11	565.52
2023-01-06	214.71	2,166.01	620.04
2023-01-05	215.60	2,073.31	588.63
2023-01-04	211.73	1,960.01	560.84
2023-01-03	201.89	1,960.01	582.37
2022-12-30	196.83	1,960.01	594.01
2022-12-29	195.78	1,960.01	596.46
2022-12-28	198.61	1,960.01	589.86
2022-12-23	193.55	1,960.01	601.76
2022-12-22	194.89	1,960.01	598.57
2022-12-21	187.44	1,960.01	616.68
2022-12-20	186.25	1,960.01	619.67
2022-12-19	190.72	1,960.01	608.60
2022-12-16	192.36	1,960.01	604.63
2022-12-15	190.72	1,960.01	608.60
2022-12-14	195.04	1,960.01	598.22
2022-12-13	193.99	1,960.01	600.70
2022-12-12	191.76	1,960.01	606.07
2022-12-09	198.02	1,960.01	591.24
2022-12-08	191.46	1,960.01	606.79
2022-12-07	182.82	2,011.51	646.60
2022-12-06	191.76	2,032.11	630.78
2022-12-05	191.61	2,032.11	631.15
2022-12-02	179.69	2,032.11	662.31
2022-12-01	181.92	2,032.11	656.27
2022-11-30	178.65	2,032.11	665.17
2022-11-29	172.98	2,145.41	722.54
2022-11-28	159.57	2,145.41	765.04
2022-11-25	163.45	2,124.81	744.50
2022-11-24	164.94	2,042.41	708.65
2022-11-23	162.55	2,042.41	715.99
2022-11-22	161.06	1,960.01	689.08
2022-11-21	164.79	1,960.01	677.98
2022-11-18	169.41	1,960.01	664.64
2022-11-17	170.45	1,960.01	661.70
2022-11-16	173.58	1,960.01	652.98
2022-11-15	174.92	1,960.01	649.31
2022-11-14	163.75	1,949.71	677.15
2022-11-11	159.57	1,949.71	689.65
2022-11-10	141.39	1,949.71	749.11
2022-11-09	145.27	1,949.71	735.70
2022-11-08	148.40	1,960.01	729.32
2022-11-07	148.55	1,960.01	728.82
2022-11-04	141.84	1,795.21	683.66
2022-11-03	129.77	1,795.21	724.82
2022-11-02	137.07	1,795.21	699.42
2022-11-01	131.71	1,795.21	717.93
2022-10-31	120.83	1,795.21	758.22
2022-10-28	122.62	1,795.21	751.32
2022-10-27	131.11	1,795.21	720.04
2022-10-26	129.67	1,795.21	725.17
2022-10-25	127.52	1,795.21	733.00
2022-10-24	127.52	1,795.21	733.00
2022-10-21	142.62	1,795.21	681.15
2022-10-20	143.34	1,795.21	678.84
2022-10-19	146.93	1,795.21	667.50
2022-10-18	152.54	1,795.21	650.46
2022-10-17	147.94	1,774.61	656.08
2022-10-14	147.80	1,877.61	698.08
2022-10-13	145.35	2,145.41	815.19
2022-10-12	149.52	2,145.41	799.89
2022-10-11	151.53	2,145.41	792.69
2022-10-10	156.71	2,145.41	774.68
2022-10-07	164.33	2,145.41	749.46
2022-10-06	168.36	2,114.51	725.20
2022-10-05	169.37	2,114.51	722.12
2022-10-03	154.70	2,145.41	781.60
2022-09-30	157.29	2,145.41	772.73
2022-09-29	155.99	2,063.01	744.95
2022-09-28	157.43	2,063.01	740.23
2022-09-27	166.35	2,063.01	712.10
2022-09-26	166.06	1,990.91	685.88
2022-09-23	167.21	1,990.91	682.50
2022-09-22	170.52	1,990.91	672.93
2022-09-21	174.83	2,032.11	675.79
2022-09-20	179.58	2,063.01	673.67
2022-09-19	175.98	2,063.01	683.75
2022-09-16	179.00	2,063.01	675.26
2022-09-15	181.30	2,063.01	668.92
2022-09-14	180.44	2,063.01	671.29
2022-09-13	187.20	2,083.61	660.31
2022-09-09	187.63	2,083.61	659.17
2022-09-08	180.15	1,920.35	621.16
2022-09-07	182.89	1,920.35	614.19
2022-09-06	184.90	1,920.35	609.14
2022-09-05	184.76	1,920.35	609.50
2022-09-02	188.21	1,920.35	601.01
2022-09-01	190.51	1,920.35	595.45
2022-08-31	194.82	1,920.35	585.28
2022-08-30	194.82	1,920.35	585.28
2022-08-29	195.11	1,920.35	584.61
2022-08-26	197.70	1,920.35	578.65
2022-08-25	194.82	1,859.13	564.51
2022-08-24	184.76	1,859.13	588.00
2022-08-23	188.21	1,859.13	579.76
2022-08-22	191.66	1,859.13	571.72
2022-08-19	192.23	1,859.13	570.40
2022-08-18	191.66	1,920.35	592.71
2022-08-17	193.67	1,920.35	587.96
2022-08-16	192.52	1,920.35	590.67
2022-08-15	195.97	1,920.35	582.61
2022-08-12	197.99	1,920.35	578.00
2022-08-11	195.97	1,920.35	582.61
2022-08-10	189.65	2,134.63	671.50
2022-08-09	194.82	2,134.63	657.96
2022-08-08	195.69	2,134.63	655.74
2022-08-05	197.70	2,134.63	650.63
2022-08-04	197.41	2,134.63	651.36
2022-08-03	191.66	2,144.84	669.68
2022-08-02	190.51	2,144.84	672.73
2022-08-01	197.41	2,144.84	654.79
2022-07-29	197.41	2,165.24	661.65
2022-07-28	203.74	2,165.24	645.78
2022-07-27	204.89	2,165.24	642.97
2022-07-26	208.63	2,165.24	633.97
2022-07-25	203.74	2,195.86	655.86
2022-07-22	203.45	2,195.86	656.58
2022-07-21	203.16	2,195.86	657.30
2022-07-20	208.34	2,195.86	644.58
2022-07-19	205.18	2,195.86	652.30
2022-07-18	207.19	2,032.59	594.22
2022-07-15	199.71	2,032.59	611.55
2022-07-14	205.47	2,032.59	598.15
2022-07-13	206.90	2,032.59	594.87
2022-07-12	207.19	2,032.59	594.22
2022-07-11	211.22	2,032.59	585.24
2022-07-08	219.56	2,032.59	567.35
2022-07-07	218.98	2,032.59	568.56
2022-07-06	216.68	2,032.59	573.42
2022-07-05	221.00	2,073.41	577.08
2022-07-04	220.42	1,961.17	543.27
2022-06-30	220.42	1,961.17	543.27
2022-06-29	221.86	1,961.17	540.39
2022-06-28	226.75	1,961.17	530.81
2022-06-27	224.74	1,961.17	534.72
2022-06-24	216.97	1,961.17	550.27
2022-06-23	210.93	1,961.17	562.90
2022-06-22	206.90	1,961.17	571.60
2022-06-21	214.67	1,961.17	555.03
2022-06-20	209.49	1,961.17	565.98
2022-06-17	208.63	1,956.07	566.19
2022-06-16	204.32	1,956.07	575.64
2022-06-15	211.22	1,956.07	560.65
2022-06-14	207.19	1,956.07	569.31
2022-06-13	206.90	1,956.07	569.94
2022-06-10	218.12	1,956.07	546.31
2022-06-09	218.70	1,956.07	545.15
2022-06-08	220.13	1,956.07	542.25
2022-06-07	213.52	1,956.07	555.80
2022-06-06	214.96	1,956.07	552.81
2022-06-02	206.90	1,956.07	569.94
2022-06-01	209.49	1,956.07	564.33
2022-05-31	210.93	1,956.07	561.26
2022-05-30	206.62	1,915.75	557.42
2022-05-27	200.86	1,915.75	569.99
2022-05-26	191.95	1,915.75	590.45
2022-05-25	193.10	1,915.75	587.74
2022-05-24	192.23	1,966.14	607.02
2022-05-23	196.55	1,966.14	596.73
2022-05-20	200.00	1,966.14	588.71
2022-05-19	191.66	1,966.14	608.41
2022-05-18	198.27	1,966.14	592.70
2022-05-17	197.99	1,966.14	593.37
2022-05-16	188.50	1,966.14	616.18
2022-05-13	187.63	1,996.38	628.84
2022-05-12	180.01	2,026.62	659.48
2022-05-11	187.06	2,026.62	640.83
2022-05-10	183.61	2,026.62	649.85
2022-05-06	189.65	2,026.62	634.21
2022-05-05	200.29	2,087.09	628.33
2022-05-04	201.73	2,087.09	624.86
2022-05-03	205.18	2,087.09	616.66
2022-04-29	205.18	2,087.09	616.66
2022-04-28	193.10	2,087.09	646.20
2022-04-27	188.50	2,087.09	658.10
2022-04-26	188.50	2,087.09	658.10
2022-04-25	188.78	2,087.09	657.35
2022-04-22	198.52	2,087.09	632.64
2022-04-21	199.10	2,087.09	631.23
2022-04-20	202.53	2,177.80	652.91
2022-04-19	203.97	2,177.80	649.36
2022-04-14	211.13	2,177.80	632.11
2022-04-13	209.12	2,127.40	620.56
2022-04-12	208.26	2,117.33	619.30
2022-04-11	206.83	2,208.03	652.22
2022-04-08	216.57	2,218.11	632.26
2022-04-07	215.43	2,218.11	634.92
2022-04-06	218.86	2,218.11	626.99
2022-04-04	225.17	2,197.96	606.70
2022-04-01	218.86	2,197.96	620.67
2022-03-31	219.15	2,197.96	620.02
2022-03-30	220.87	2,197.96	616.17
2022-03-29	216.86	2,197.96	625.23
2022-03-28	213.42	2,218.11	639.62
2022-03-25	209.12	2,218.11	649.90
2022-03-24	217.14	2,117.33	599.15
2022-03-23	219.72	2,218.11	625.04
2022-03-22	216.28	2,288.66	655.23
2022-03-21	206.54	2,167.72	639.77
2022-03-18	210.27	2,268.51	663.37
2022-03-17	210.56	2,369.29	695.12
2022-03-16	189.93	2,369.29	751.69
2022-03-15	167.15	2,288.66	794.12
2022-03-14	183.63	2,288.66	742.19
2022-03-11	197.95	2,218.11	678.02
2022-03-10	202.25	2,218.11	666.96
2022-03-09	197.66	2,167.72	661.84
2022-03-08	199.10	2,167.72	658.19
2022-03-07	203.97	2,167.72	646.04
2022-03-04	216.00	2,167.72	617.64
2022-03-03	224.31	2,147.56	593.04
2022-03-02	222.30	2,137.48	594.22
2022-03-01	227.74	2,167.72	591.92
2022-02-28	227.74	2,278.59	625.74
2022-02-25	228.32	2,278.59	624.48
2022-02-24	230.32	2,238.27	607.87
2022-02-23	240.92	2,238.27	585.86
2022-02-22	238.34	2,218.11	585.13
2022-02-21	248.66	2,218.11	564.87
2022-02-18	250.66	2,218.11	561.06
2022-02-17	256.97	2,218.11	549.39
2022-02-16	255.53	2,036.70	500.98
2022-02-15	250.38	2,117.33	532.84
2022-02-14	253.53	2,117.33	527.20
2022-02-11	258.40	2,117.33	518.68
2022-02-10	258.69	2,117.33	518.18
2022-02-09	257.54	2,117.33	520.16
2022-02-08	250.66	2,117.33	532.32
2022-02-07	253.53	2,117.33	527.20
2022-02-04	253.82	2,268.51	569.42
2022-01-31	243.50	2,268.51	589.52
2022-01-28	239.20	2,127.40	556.66
2022-01-27	242.64	2,127.40	550.07
2022-01-26	249.52	2,127.40	537.28
2022-01-25	249.52	2,127.40	537.28
2022-01-24	255.25	2,127.40	527.00
2022-01-21	258.97	2,026.62	492.42
2022-01-20	259.26	2,016.54	489.14
2022-01-19	246.94	2,016.54	510.06
2022-01-18	247.51	2,056.85	520.66
2022-01-17	248.66	2,026.62	509.94
2022-01-14	250.66	1,915.75	474.84
2022-01-13	251.81	1,915.75	472.97
2022-01-12	250.95	1,915.75	474.37
2022-01-11	241.78	1,915.75	489.78
2022-01-10	241.50	1,915.75	490.27
2022-01-07	238.63	1,945.99	504.19
2022-01-06	232.61	1,976.22	524.21
2022-01-05	230.04	1,976.22	529.09
2022-01-04	235.77	1,976.22	518.35
2022-01-03	235.19	1,986.30	522.42
2021-12-31	236.91	1,986.30	519.24
2021-12-30	233.47	1,986.30	525.63
2021-12-29	232.33	1,986.30	527.78
2021-12-28	235.48	1,996.38	524.89
2021-12-24	234.91	1,996.38	525.96
2021-12-23	234.33	1,996.38	527.03
2021-12-22	232.33	1,996.38	530.82
2021-12-21	230.90	1,996.38	533.55
2021-12-20	228.03	1,996.38	539.08
2021-12-17	234.33	1,996.38	527.03
2021-12-16	238.92	2,006.46	521.53
2021-12-15	237.77	2,016.54	526.62
2021-12-14	240.35	2,016.54	521.87
2021-12-13	245.79	2,016.54	512.08
2021-12-10	245.51	2,006.46	509.67
2021-12-09	249.23	2,006.46	503.17
2021-12-08	246.08	2,006.46	508.66
2021-12-07	245.79	2,006.46	509.17
2021-12-06	236.63	2,006.46	525.76
2021-12-03	242.64	2,016.54	517.71
2021-12-02	243.21	1,966.14	502.00
2021-12-01	241.50	1,966.14	505.03
2021-11-30	238.34	1,966.14	510.66
2021-11-29	245.79	1,966.14	497.51
2021-11-26	247.51	1,966.14	494.55
2021-11-25	256.97	1,966.14	478.81
2021-11-24	256.11	1,966.14	480.20
2021-11-23	255.53	1,966.14	481.14
2021-11-22	259.54	1,966.14	474.66
2021-11-19	260.69	1,966.14	472.83
2021-11-18	263.84	1,966.14	467.87
2021-11-17	269.29	1,966.14	459.50
2021-11-16	269.57	1,966.14	459.06
2021-11-15	266.13	1,966.14	464.31
2021-11-12	265.27	1,966.14	465.64
2021-11-11	264.42	1,966.14	466.98
2021-11-10	260.40	1,895.59	453.71
2021-11-09	257.54	1,885.51	455.33
2021-11-08	257.54	1,895.59	458.15
2021-11-05	259.26	1,895.59	455.48
2021-11-04	263.56	1,966.14	468.32
2021-11-03	260.40	1,915.75	459.30
2021-11-02	262.41	1,895.59	450.65
2021-11-01	262.41	1,966.14	470.11
2021-10-29	265.56	1,986.30	470.71
2021-10-28	267.28	1,986.30	468.04
2021-10-27	268.68	1,986.30	465.88
2021-10-26	274.29	1,986.30	457.40
2021-10-25	275.70	1,996.38	458.00
2021-10-22	275.42	1,996.38	458.41
2021-10-21	273.45	2,036.70	472.15
2021-10-20	276.26	2,036.70	467.88
2021-10-19	270.93	2,036.70	476.04
2021-10-18	266.16	2,036.70	483.55
2021-10-15	264.47	2,036.70	486.24
2021-10-12	259.14	2,036.70	494.94
2021-10-11	263.91	2,036.70	487.14
2021-10-08	257.46	2,006.46	489.29
2021-10-07	255.78	2,006.46	492.07
2021-10-06	245.39	2,006.46	509.87
2021-10-05	247.36	2,006.46	506.42
2021-10-04	246.80	2,006.46	507.40
2021-09-30	253.81	2,097.17	521.00
2021-09-29	255.22	2,097.17	518.55
2021-09-28	252.41	2,097.17	523.47
2021-09-27	248.20	2,097.17	531.01
2021-09-24	248.76	2,097.17	529.99
2021-09-23	253.25	2,097.17	521.98
2021-09-21	248.76	2,208.03	561.78
2021-09-20	247.36	2,298.74	590.57
2021-09-17	258.86	2,298.74	568.43
2021-09-16	255.78	2,298.74	574.23
2021-09-15	261.67	2,298.74	563.24
2021-09-14	267.00	2,298.74	553.61
2021-09-13	271.21	2,298.74	546.20
2021-09-10	276.54	2,298.74	537.05
2021-09-09	269.52	2,283.63	545.05
2021-09-08	277.38	2,203.50	510.39
2021-09-07	278.50	2,203.50	508.58
2021-09-06	275.42	2,203.50	513.59
2021-09-03	272.33	2,203.50	518.67
2021-09-02	274.58	2,203.50	514.96
2021-09-01	273.17	2,203.50	517.28
2021-08-31	270.65	2,253.58	534.99
2021-08-30	266.16	2,263.59	545.51
2021-08-27	264.19	2,263.59	548.99
2021-08-26	264.47	2,283.63	553.99
2021-08-25	268.40	2,283.63	547.02
2021-08-24	268.12	2,283.63	547.51
2021-08-23	260.27	2,283.63	561.63
2021-08-20	256.06	2,283.63	569.45
2021-08-19	262.51	2,293.64	560.30
2021-08-18	270.09	2,203.50	522.42
2021-08-17	268.40	2,163.44	514.39
2021-08-16	274.86	2,163.44	503.82
2021-08-13	277.38	2,163.44	499.78
2021-08-12	278.50	2,163.44	498.00
2021-08-11	280.75	2,163.44	494.47
2021-08-10	279.91	2,163.44	495.79
2021-08-09	275.42	2,203.50	513.59
2021-08-06	274.58	2,203.50	514.96
2021-08-05	274.86	2,243.56	525.19
2021-08-04	277.94	2,243.56	520.09
2021-08-03	274.29	2,243.56	526.13
2021-08-02	274.86	2,253.58	527.86
2021-07-30	272.05	2,163.44	508.37
2021-07-29	276.54	2,163.44	501.12
2021-07-28	265.32	2,183.47	525.07
2021-07-27	259.99	2,283.63	562.15
2021-07-26	274.58	2,283.63	536.35
2021-07-23	290.85	2,283.63	509.86
2021-07-22	296.18	2,383.78	526.93
2021-07-21	289.45	2,403.81	542.92
2021-07-20	289.45	2,403.81	542.92
2021-07-19	292.81	2,473.91	555.25
2021-07-16	301.23	2,303.66	499.07
2021-07-15	299.83	2,303.66	501.17
2021-07-14	297.02	2,353.73	518.03
2021-07-13	299.55	2,423.84	531.68
2021-07-12	294.22	2,303.66	509.73
2021-07-09	291.97	2,453.88	551.55
2021-07-08	289.17	2,223.53	497.06
2021-07-07	300.39	2,303.66	500.33
2021-07-06	300.67	2,303.66	499.91
2021-07-05	301.79	2,243.56	483.28
2021-07-02	303.19	2,353.73	508.57
2021-06-30	310.21	2,353.73	498.17
2021-06-29	312.73	2,353.73	494.51
2021-06-28	315.82	2,403.81	502.14
2021-06-25	315.54	2,403.81	502.54
2021-06-24	310.77	2,423.84	514.42
2021-06-23	309.93	2,604.11	559.65
2021-06-22	302.07	2,243.56	482.87
2021-06-21	304.88	2,243.56	478.83
2021-06-18	309.09	2,253.58	475.33
2021-06-17	305.16	2,253.58	480.90
2021-06-16	304.04	2,323.69	499.87
2021-06-15	306.84	2,283.95	485.97
2021-06-11	309.65	2,283.95	481.95
2021-06-10	307.96	2,283.95	484.35
2021-06-09	308.24	2,303.82	488.82
2021-06-08	308.53	2,303.82	488.41
2021-06-07	308.81	2,303.82	488.01
2021-06-04	310.21	2,105.16	437.57
2021-06-03	310.49	2,283.95	480.76
2021-06-02	314.98	2,283.95	474.48
2021-06-01	317.78	2,283.95	470.62
2021-05-31	312.45	2,283.95	477.99
2021-05-28	312.73	2,343.55	492.04
2021-05-27	312.17	2,343.55	492.85
2021-05-26	312.17	2,343.55	492.85
2021-05-25	309.37	2,363.42	501.76
2021-05-24	302.07	2,383.29	517.62
2021-05-21	301.79	2,373.35	515.58
2021-05-20	301.51	2,373.35	516.01
2021-05-18	303.76	2,373.35	512.59
2021-05-17	298.14	2,353.49	516.23
2021-05-14	295.62	2,274.02	500.08
2021-05-13	292.53	2,184.62	482.02
2021-05-12	298.42	2,184.62	473.41
2021-05-11	294.50	2,184.62	479.12
2021-05-10	303.19	2,184.62	466.63
2021-05-07	304.32	2,085.29	440.49
2021-05-06	303.76	2,045.56	431.40
2021-05-05	301.79	2,065.42	438.94
2021-05-04	303.76	2,065.42	436.32
2021-05-03	299.55	2,065.42	441.97
2021-04-30	304.04	2,065.42	435.95
2021-04-29	313.30	2,035.63	416.73
2021-04-28	307.96	1,985.96	411.31
2021-04-27	305.46	1,976.03	412.02
2021-04-26	306.30	1,946.23	403.63
2021-04-23	308.24	1,936.29	398.80
2021-04-22	303.24	2,005.83	422.23
2021-04-21	301.85	1,956.16	411.68
2021-04-20	308.24	1,956.16	403.66
2021-04-19	308.52	2,055.49	427.63
2021-04-16	306.57	2,055.49	430.16
2021-04-15	303.51	1,926.36	402.18
2021-04-14	306.02	1,956.16	406.42
2021-04-13	302.12	1,946.23	408.85
2021-04-12	298.23	1,946.23	413.83
2021-04-09	303.24	1,946.23	407.45
2021-04-08	307.13	1,946.23	402.60
2021-04-07	301.85	1,906.49	399.32
2021-04-01	305.46	1,827.03	375.27
2021-03-31	298.51	1,767.43	368.60
2021-03-30	300.73	1,767.43	366.00
2021-03-29	297.95	1,767.43	369.26
2021-03-26	297.12	1,767.43	370.24
2021-03-25	291.56	1,767.43	376.92
2021-03-24	291.00	1,767.43	377.60
2021-03-23	300.46	1,767.43	366.33
2021-03-22	304.63	1,767.43	361.52
2021-03-19	305.74	1,757.50	357.81
2021-03-18	312.41	1,757.50	350.40
2021-03-17	307.41	1,757.50	355.93
2021-03-16	306.85	1,757.50	356.55
2021-03-15	304.91	1,757.50	358.75
2021-03-12	303.24	1,757.50	360.65
2021-03-11	311.30	1,757.50	351.61
2021-03-10	305.18	1,757.50	358.43
2021-03-09	302.68	1,757.50	361.28
2021-03-08	299.62	1,767.43	367.30
2021-03-05	306.57	1,777.36	361.75
2021-03-04	309.08	1,886.63	385.64
2021-03-03	317.14	1,926.36	385.77
2021-03-02	306.57	1,926.36	398.40
2021-03-01	311.30	1,926.36	392.67
2021-02-26	306.30	1,926.36	398.74
2021-02-25	321.59	1,856.83	364.15
2021-02-24	315.47	1,856.83	370.99
2021-02-23	328.27	1,856.83	356.92
2021-02-22	324.37	1,856.83	361.11
2021-02-19	328.27	1,836.96	352.28
2021-02-18	327.99	1,836.96	352.57
2021-02-17	334.38	1,836.96	345.91
2021-02-16	329.66	1,836.96	350.82
2021-02-11	321.59	1,836.96	359.44
2021-02-10	320.76	1,836.96	360.35
2021-02-09	311.30	1,836.96	370.93
2021-02-08	310.19	1,836.96	372.21
2021-02-05	309.91	1,836.96	372.53
2021-02-04	306.57	1,846.90	378.85
2021-02-03	309.63	1,846.90	375.28
2021-02-02	309.08	1,846.90	375.92
2021-02-01	304.07	1,846.90	381.82
2021-01-29	295.73	1,846.90	391.98
2021-01-28	299.07	1,846.90	387.86
2021-01-27	309.63	1,846.90	375.28
2021-01-26	311.02	1,846.90	373.67
2021-01-25	321.03	1,846.90	362.41
2021-01-22	311.86	1,827.03	367.89
2021-01-21	317.98	1,827.03	361.04
2021-01-20	318.25	1,886.63	374.98
2021-01-19	314.36	1,886.63	379.44
2021-01-18	303.24	1,886.63	392.67
2021-01-15	300.18	1,886.63	396.44
2021-01-14	298.23	1,886.63	398.86
2021-01-13	294.89	1,886.63	403.08
2021-01-12	294.89	1,886.63	403.08
2021-01-11	291.00	1,985.96	433.49
2021-01-08	289.61	1,985.96	435.40
2021-01-07	285.16	1,985.96	441.58
2021-01-06	287.11	1,985.96	438.86
2021-01-05	285.72	1,985.96	440.80
2021-01-04	284.33	1,985.96	442.76
2020-12-31	280.99	1,985.96	447.51
2020-12-30	280.15	1,985.96	448.71
2020-12-29	271.81	1,985.96	461.03
2020-12-28	268.20	2,035.63	480.02
2020-12-24	269.87	2,045.56	480.09
2020-12-23	268.75	2,045.56	481.84
2020-12-22	265.69	2,045.56	486.71
2020-12-21	267.92	2,045.56	483.16
2020-12-18	269.87	2,045.56	480.09
2020-12-17	273.48	2,045.56	474.48
2020-12-16	270.98	2,045.56	478.35
2020-12-15	267.08	2,045.56	484.49
2020-12-14	269.59	2,075.36	488.59
2020-12-11	271.26	2,075.36	485.95
2020-12-10	269.87	2,075.36	488.15
2020-12-09	270.98	2,075.36	486.38
2020-12-08	267.92	2,075.36	491.26
2020-12-07	270.14	2,075.36	487.71
2020-12-04	275.15	2,184.62	508.99
2020-12-03	274.04	2,025.69	468.31
2020-12-02	270.98	2,015.76	470.32
2020-12-01	271.53	2,015.76	469.47
2020-11-30	269.31	2,224.35	529.38
2020-11-27	276.54	2,234.29	519.93
2020-11-26	274.59	2,164.76	504.59
2020-11-25	272.37	2,164.76	508.20
2020-11-24	271.81	2,164.76	509.11
2020-11-23	270.42	2,164.76	511.40
2020-11-20	269.59	2,164.76	512.78
2020-11-19	268.75	2,164.76	514.17
2020-11-18	270.98	2,164.76	510.48
2020-11-17	269.59	2,174.69	515.47
2020-11-16	269.03	2,174.69	516.39
2020-11-13	265.69	2,174.69	522.02
2020-11-12	266.25	2,174.69	521.08
2020-11-11	267.08	2,174.69	519.66
2020-11-10	267.08	2,174.69	519.66
2020-11-09	263.75	2,184.62	528.08
2020-11-06	259.85	2,184.62	534.87
2020-11-05	257.35	2,184.62	539.32
2020-11-04	247.62	2,184.62	557.22
2020-11-03	249.29	2,184.62	554.08
2020-11-02	242.06	2,184.62	567.91
2020-10-30	237.05	2,184.62	577.83
2020-10-29	243.72	2,184.62	564.67
2020-10-28	244.81	2,244.22	579.86
2020-10-27	245.62	2,244.22	578.26
2020-10-23	248.06	2,244.22	573.51
2020-10-22	246.16	2,244.22	577.20
2020-10-21	245.89	2,244.22	577.73
2020-10-20	243.18	2,244.22	583.08
2020-10-19	242.91	2,254.15	586.52
2020-10-16	241.29	2,254.15	589.79
2020-10-15	237.22	2,264.09	601.04
2020-10-14	244.27	2,105.16	540.54
2020-10-12	245.08	2,105.16	539.03
2020-10-09	238.31	2,105.16	551.82
2020-10-08	237.77	2,105.16	552.87
2020-10-07	239.39	2,105.16	549.74
2020-10-06	235.60	2,055.49	542.28
2020-10-05	232.08	2,055.49	549.09
2020-09-30	228.83	2,055.49	555.51
2020-09-29	226.12	2,055.49	560.95
2020-09-28	228.83	2,055.49	555.51
2020-09-25	225.85	2,055.49	561.50
2020-09-24	226.66	2,055.49	559.86
2020-09-23	232.08	2,055.49	549.09
2020-09-22	231.81	2,045.56	546.63
2020-09-21	234.79	2,174.69	579.45
2020-09-18	241.83	2,174.69	565.45
2020-09-17	240.20	2,184.62	571.55
2020-09-16	245.08	2,154.82	553.42
2020-09-15	245.62	2,134.96	546.65
2020-09-14	244.00	2,134.96	549.71
2020-09-11	242.10	2,134.96	553.31
2020-09-10	240.47	2,095.22	544.75
2020-09-09	241.83	2,095.22	542.20
2020-09-08	243.72	1,967.25	501.43
2020-09-07	244.54	1,927.87	488.58
2020-09-04	245.62	1,927.87	486.73
2020-09-03	248.33	1,927.87	482.17
2020-09-02	249.68	1,927.87	479.92
2020-09-01	250.50	1,927.87	478.57
2020-08-31	249.95	2,065.69	518.85
2020-08-28	253.75	2,085.38	517.78
2020-08-27	251.58	2,085.38	521.59
2020-08-26	253.75	2,085.38	517.78
2020-08-25	254.29	2,164.13	539.07
2020-08-24	254.56	2,203.51	549.68
2020-08-21	249.14	2,213.35	562.58
2020-08-20	244.54	2,055.85	525.72
2020-08-19	250.50	2,055.85	515.08
2020-08-18	252.39	2,085.38	520.16
2020-08-17	252.12	2,114.91	529.02
2020-08-14	249.68	2,114.91	533.40
2020-08-13	250.77	2,114.91	531.45
2020-08-12	250.50	2,114.91	531.94
2020-08-11	246.16	2,114.91	539.85
2020-08-10	239.93	2,114.91	551.57
2020-08-07	241.02	2,114.91	549.50
2020-08-06	246.70	2,114.91	538.85
2020-08-05	249.41	2,114.91	533.90
2020-08-04	246.97	2,114.91	538.35
2020-08-03	240.20	2,114.91	551.06
2020-07-31	242.10	2,114.91	547.45
2020-07-30	243.18	2,114.91	545.40
2020-07-29	245.62	2,114.91	540.85
2020-07-28	244.81	2,114.91	542.36
2020-07-27	243.45	2,114.91	544.89
2020-07-24	243.45	2,085.38	536.30
2020-07-23	250.77	2,085.38	523.03
2020-07-22	247.79	2,085.38	528.37
2020-07-21	255.91	2,085.38	514.02
2020-07-20	248.33	2,085.38	527.39
2020-07-17	249.41	2,095.22	528.26
2020-07-16	247.52	2,095.22	531.69
2020-07-15	254.56	2,095.22	519.14
2020-07-14	254.29	2,095.22	519.62
2020-07-13	258.62	2,233.04	550.56
2020-07-10	256.73	2,233.04	554.01
2020-07-09	264.04	2,233.04	540.88
2020-07-08	262.14	2,233.04	544.23
2020-07-07	260.79	2,233.04	546.65
2020-07-06	264.85	2,233.04	539.45
2020-07-03	251.04	2,233.04	564.61
2020-07-02	248.06	2,233.04	570.30
2020-06-30	237.22	2,233.04	591.84
2020-06-29	235.33	2,233.04	595.75
2020-06-26	238.58	2,145.55	563.23
2020-06-24	241.83	2,145.55	556.92
2020-06-23	243.45	2,213.60	573.63
2020-06-22	238.58	2,213.60	583.33
2020-06-19	239.39	2,378.86	630.38
2020-06-18	236.95	2,330.25	621.24
2020-06-17	237.22	2,330.25	620.66
2020-06-16	235.87	2,408.02	646.72
2020-06-15	227.74	2,281.65	626.68
2020-06-12	234.52	2,087.23	553.85
2020-06-11	236.68	1,941.41	506.33
2020-06-10	244.81	1,990.02	506.14
2020-06-09	244.54	1,990.02	506.62
2020-06-08	240.47	1,834.48	468.17
2020-06-05	240.47	1,785.87	453.90
2020-06-04	234.79	1,785.87	463.31
2020-06-03	234.24	1,785.87	464.22
2020-06-02	228.56	1,776.15	471.03
2020-06-01	224.76	1,776.15	477.70
2020-05-29	214.20	1,844.20	518.78
2020-05-28	216.23	1,921.97	539.39
2020-05-27	218.26	1,921.97	535.31
2020-05-26	220.29	1,921.97	531.28
2020-05-25	213.52	1,921.97	544.92
2020-05-22	213.52	1,941.41	551.12
2020-05-21	231.13	1,941.41	516.50
2020-05-20	233.84	1,941.41	511.50
2020-05-19	233.16	1,941.41	512.74
2020-05-18	227.74	1,941.41	522.87
2020-05-15	225.04	1,941.41	528.06
2020-05-14	225.04	1,941.41	528.06
2020-05-13	229.78	1,941.41	519.03
2020-05-12	231.13	1,941.41	516.50
2020-05-11	235.87	1,941.41	507.80
2020-05-08	230.45	1,941.41	517.76
2020-05-07	227.07	1,921.97	518.21
2020-05-06	229.78	1,921.97	513.14
2020-05-05	225.04	1,921.97	522.08
2020-05-04	221.65	1,921.97	528.63
2020-04-29	235.19	1,921.97	503.23
2020-04-28	235.19	1,921.97	503.23
2020-04-27	230.59	1,999.74	535.15
2020-04-24	224.52	1,999.74	547.04
2020-04-23	225.87	1,999.74	544.36
2020-04-22	225.19	2,058.06	563.63
2020-04-21	223.84	2,077.50	572.40
2020-04-20	231.94	2,135.83	573.57
2020-04-17	231.26	2,135.83	574.94
2020-04-16	227.21	2,135.83	583.29
2020-04-15	227.89	2,135.83	581.89
2020-04-14	233.29	2,135.83	570.84
2020-04-09	230.59	2,135.83	576.32
2020-04-08	226.54	2,135.83	584.70
2020-04-07	230.59	2,135.83	576.32
2020-04-06	223.17	2,135.83	591.85
2020-04-03	216.42	2,135.83	606.60
2020-04-02	217.09	2,135.83	605.10
2020-04-01	214.40	2,135.83	611.15
2020-03-31	221.82	2,135.83	594.75
2020-03-30	215.75	2,135.83	608.11
2020-03-27	220.47	2,135.83	597.68
2020-03-26	218.44	2,135.83	602.11
2020-03-25	221.14	2,135.83	596.21
2020-03-24	211.02	2,135.83	618.87
2020-03-23	196.85	2,135.83	653.17
2020-03-20	211.70	2,184.44	632.90
2020-03-19	196.85	2,184.44	669.55
2020-03-18	205.62	2,184.44	647.46
2020-03-17	218.44	2,184.44	617.38
2020-03-16	217.09	2,184.44	620.43
2020-03-13	228.56	2,184.44	595.28
2020-03-12	232.61	2,184.44	586.82
2020-03-11	245.43	2,330.25	603.54
2020-03-10	246.78	2,378.86	614.82
2020-03-09	243.41	2,417.74	633.17
2020-03-06	257.57	2,417.74	604.12
2020-03-05	265.00	2,417.74	589.80
2020-03-04	258.25	2,417.74	602.79
2020-03-03	258.92	2,417.74	601.47
2020-03-02	259.60	2,417.74	600.15
2020-02-28	256.90	2,339.97	583.66
2020-02-27	266.35	2,553.83	624.41
2020-02-26	263.65	2,553.83	629.78
2020-02-25	265.67	2,417.74	588.53
2020-02-24	265.00	2,417.74	589.80
2020-02-21	271.07	2,417.74	578.51
2020-02-20	274.44	2,408.02	569.80
2020-02-19	275.79	2,641.32	629.48
2020-02-18	273.77	2,641.32	633.43
2020-02-17	279.84	2,641.32	621.71
2020-02-14	277.81	2,573.28	607.56
2020-02-13	277.14	2,573.28	608.83
2020-02-12	278.49	2,573.28	606.30
2020-02-11	274.44	2,573.28	613.94
2020-02-10	269.72	2,573.28	623.06
2020-02-07	271.74	2,573.28	619.12
2020-02-06	273.77	2,612.16	625.63
2020-02-05	263.65	2,612.16	645.82
2020-02-04	262.30	2,612.16	648.60
2020-02-03	257.57	2,612.16	658.49
2020-01-31	257.57	2,709.37	685.67
2020-01-30	259.60	2,719.09	683.96
2020-01-29	268.37	2,719.09	665.29
2020-01-24	279.16	2,719.09	643.50
2020-01-23	277.81	2,719.09	646.16
2020-01-22	285.24	2,719.09	631.78
2020-01-21	279.84	2,728.81	644.74
2020-01-20	290.63	2,631.60	599.28
2020-01-17	294.01	2,631.60	593.29
2020-01-16	291.31	2,631.60	598.07
2020-01-15	290.63	2,631.60	599.28
2020-01-14	291.98	2,573.28	581.99
2020-01-13	293.33	2,573.28	579.65
2020-01-10	288.61	2,573.28	587.91
2020-01-09	288.61	2,485.79	565.40
2020-01-08	281.19	2,485.79	578.35
2020-01-07	283.89	2,485.79	573.58
2020-01-06	283.89	2,446.90	563.45
2020-01-03	286.59	2,505.23	573.91
2020-01-02	287.26	2,505.23	572.73
2019-12-31	283.89	2,505.23	578.65
2019-12-30	285.24	2,505.23	576.27
2019-12-27	283.21	2,505.23	579.84
2019-12-24	277.81	2,505.23	589.55
2019-12-23	279.16	2,505.23	587.10
2019-12-20	279.84	2,505.23	585.88
2019-12-19	277.81	2,446.90	574.11
2019-12-18	278.49	2,534.39	596.03
2019-12-17	277.81	2,534.39	597.27
2019-12-16	273.77	2,534.39	604.82
2019-12-13	275.79	2,544.11	603.61
2019-12-12	267.02	2,553.83	623.08
2019-12-11	261.62	2,553.83	633.87
2019-12-10	258.92	2,553.83	639.39
2019-12-09	260.27	2,553.83	636.62
2019-12-06	259.60	2,553.83	638.00
2019-12-05	256.90	2,553.83	643.58
2019-12-04	254.20	2,573.28	654.73
2019-12-03	258.25	2,573.28	646.21
2019-12-02	259.60	2,544.11	635.30
2019-11-29	257.57	2,544.11	639.46
2019-11-28	265.00	2,544.11	624.42
2019-11-27	266.35	2,544.11	621.75
2019-11-26	265.67	2,544.11	623.09
2019-11-25	266.35	2,544.11	621.75
2019-11-22	260.95	2,544.11	632.55
2019-11-21	258.92	2,544.11	636.68
2019-11-20	265.00	2,553.83	627.09
2019-11-19	267.69	2,553.83	621.75
2019-11-18	261.62	2,553.83	633.87
2019-11-15	257.57	2,553.83	642.18
2019-11-14	258.25	2,495.51	624.50
2019-11-13	260.27	2,476.07	615.03
2019-11-12	267.02	2,748.25	676.05
2019-11-11	265.67	2,728.81	673.60
2019-11-08	275.12	2,728.81	654.12
2019-11-07	277.81	2,621.88	620.43
2019-11-06	275.79	2,621.88	624.31
2019-11-05	275.79	2,583.00	613.96
2019-11-04	274.44	2,583.00	616.53
2019-11-01	268.37	2,553.83	620.43
2019-10-31	265.00	2,553.83	627.09
2019-10-30	261.89	2,553.83	633.32
2019-10-29	263.86	2,553.83	629.36
2019-10-28	264.51	2,485.79	609.38
2019-10-25	262.55	2,446.90	602.50
2019-10-24	262.55	2,427.46	597.14
2019-10-23	260.58	2,408.02	595.55
2019-10-22	263.20	2,446.90	601.23
2019-10-21	261.89	2,408.02	593.03
2019-10-18	262.55	2,378.86	583.73
2019-10-17	264.51	2,378.86	580.04
2019-10-16	261.24	2,378.86	586.21
2019-10-15	259.27	2,378.86	589.97
2019-10-14	259.93	2,378.86	588.71
2019-10-11	257.96	2,378.86	592.50
2019-10-10	248.78	2,427.46	624.66
2019-10-09	248.78	2,427.46	624.66
2019-10-08	251.40	2,427.46	619.25
2019-10-04	250.09	2,446.90	627.50
2019-10-03	254.03	2,446.90	619.41
2019-10-02	252.71	2,446.90	622.09
2019-09-30	253.37	2,476.07	629.00
2019-09-27	252.06	2,476.07	631.72
2019-09-26	252.71	2,514.95	641.38
2019-09-25	252.06	2,514.95	642.76
2019-09-24	256.65	2,514.95	633.20
2019-09-23	255.34	2,514.95	635.91
2019-09-20	258.61	2,514.95	629.18
2019-09-19	258.61	2,505.23	626.47
2019-09-18	262.55	2,466.34	607.86
2019-09-17	262.55	2,427.46	597.14
2019-09-16	266.48	2,524.67	616.18
2019-09-13	269.76	2,524.67	609.83
2019-09-12	266.48	2,583.00	632.10
2019-09-11	266.48	2,641.32	648.01
2019-09-10	261.24	2,587.86	644.07
2019-09-09	261.24	2,587.86	644.07
2019-09-06	259.93	2,587.86	646.78
2019-09-05	259.27	2,587.86	648.14
2019-09-04	257.96	2,703.05	683.07
2019-09-03	244.85	2,703.05	712.84
2019-09-02	246.16	2,703.05	709.76
2019-08-30	247.47	2,703.05	706.71
2019-08-29	246.81	2,703.05	708.23
2019-08-28	245.50	2,703.05	711.30
2019-08-27	246.16	2,741.45	720.85
2019-08-26	246.81	2,779.85	730.37
2019-08-23	252.71	2,818.25	727.37
2019-08-22	251.40	2,827.84	733.19
2019-08-21	254.03	2,779.85	713.46
2019-08-20	254.03	2,770.25	710.75
2019-08-19	253.37	2,779.85	714.97
2019-08-16	247.47	2,645.45	690.13
2019-08-15	243.54	2,645.45	699.18
2019-08-14	240.26	2,703.05	723.80
2019-08-13	240.91	2,703.05	722.22
2019-08-12	247.47	2,703.05	706.71
2019-08-09	249.44	2,789.45	726.89
2019-08-08	252.06	2,789.45	720.73
2019-08-07	250.75	2,837.44	737.48
2019-08-06	250.75	2,856.64	742.96
2019-08-05	252.06	2,885.44	748.00
2019-08-02	261.89	2,779.85	695.77
2019-08-01	271.07	2,875.84	701.96
2019-07-31	273.69	2,875.84	696.33
2019-07-30	278.28	2,875.84	686.67
2019-07-29	277.63	2,875.84	688.04
2019-07-26	280.90	2,971.84	706.46
2019-07-25	284.18	2,971.84	699.58
2019-07-24	282.87	2,971.84	702.32
2019-07-23	282.22	2,971.84	703.69
2019-07-22	280.25	2,991.04	712.90
2019-07-19	286.15	2,991.04	700.48
2019-07-18	282.22	2,923.84	691.13
2019-07-17	284.18	2,923.84	687.08
2019-07-16	284.18	2,971.84	699.58
2019-07-15	283.53	2,971.84	700.94
2019-07-12	282.87	2,971.84	702.32
2019-07-11	281.56	2,962.24	702.56
2019-07-10	278.94	2,991.04	715.71
2019-07-09	277.63	3,029.43	728.71
2019-07-08	280.25	2,952.64	702.80
2019-07-05	286.81	3,067.83	718.97
2019-07-04	287.46	3,058.23	715.11
2019-07-03	287.46	3,067.83	717.59
2019-07-02	288.12	3,115.83	728.57
2019-06-28	281.56	3,019.83	717.65
2019-06-27	282.87	3,019.83	714.85
2019-06-26	276.97	3,019.83	727.61
2019-06-25	276.32	2,933.44	706.09
2019-06-24	280.25	2,933.44	697.75
2019-06-21	280.25	2,933.44	697.75
2019-06-20	281.56	2,933.44	695.01
2019-06-19	275.66	2,933.44	707.50
2019-06-18	266.48	3,000.64	746.05
2019-06-17	263.86	3,000.64	752.15
2019-06-14	261.89	3,000.64	756.78
2019-06-13	264.51	3,000.64	750.62
2019-06-12	264.51	3,000.64	750.62
2019-06-11	270.42	3,000.64	737.07
2019-06-10	267.79	2,981.44	737.82
2019-06-06	259.27	2,971.84	755.02
2019-06-05	259.27	3,024.63	769.72
2019-06-04	256.65	3,024.63	776.11
2019-06-03	257.96	3,024.63	772.90
2019-05-31	258.61	3,081.27	787.10
2019-05-30	261.24	3,081.27	780.66
2019-05-29	262.55	3,090.71	780.08
2019-05-28	263.86	3,090.71	776.91
2019-05-27	262.55	3,052.95	769.67
2019-05-24	263.86	3,052.95	766.53
2019-05-23	262.55	3,052.95	769.67
2019-05-22	266.48	3,052.95	760.33
2019-05-21	267.14	2,920.79	722.80
2019-05-20	267.79	2,996.31	741.86
2019-05-17	269.76	3,081.27	760.36
2019-05-16	273.04	3,081.27	752.80
2019-05-15	272.38	3,109.59	761.91
2019-05-14	271.07	3,015.19	739.51
2019-05-10	276.32	2,977.43	717.78
2019-05-09	273.69	3,034.07	738.68
2019-05-08	282.22	3,175.67	757.02
2019-05-07	286.81	3,071.83	720.01
2019-05-06	285.49	3,043.51	715.45
2019-05-03	296.64	3,232.31	740.14
2019-05-02	294.67	3,232.31	744.32
2019-04-30	291.39	3,232.31	751.40
2019-04-29	294.67	3,232.31	744.32
2019-04-26	290.08	3,241.75	756.68
2019-04-25	290.08	3,185.11	742.16
2019-04-24	292.69	3,185.11	736.56
2019-04-23	294.65	3,071.83	703.71
2019-04-18	294.65	3,119.03	715.67
2019-04-17	297.26	3,119.03	710.31
2019-04-16	297.26	3,137.91	715.06
2019-04-15	292.69	3,137.91	724.54
2019-04-12	294.00	3,203.99	738.58
2019-04-11	293.34	3,203.99	739.97
2019-04-10	297.26	3,222.87	736.45
2019-04-09	297.91	3,213.43	732.71
2019-04-08	296.61	3,213.43	735.45
2019-04-04	295.30	3,213.43	738.20
2019-04-03	294.65	3,213.43	739.59
2019-04-02	290.74	3,213.43	748.00
2019-04-01	290.08	3,260.63	761.52
2019-03-29	283.56	3,203.99	761.40
2019-03-28	278.99	3,241.75	781.74
2019-03-27	279.65	3,251.19	782.71
2019-03-26	276.38	3,251.19	790.36
2019-03-25	276.38	3,251.19	790.36
2019-03-22	283.56	3,241.75	771.25
2019-03-21	283.56	3,166.23	751.56
2019-03-20	286.82	3,175.67	746.82
2019-03-19	288.78	3,071.83	715.85
2019-03-18	287.47	3,147.35	738.08
2019-03-15	283.56	3,109.59	736.79
2019-03-14	280.95	3,109.59	742.52
2019-03-13	279.65	3,062.39	732.98
2019-03-12	282.26	3,024.63	717.42
2019-03-11	275.73	3,015.19	729.10
2019-03-08	271.82	3,015.19	737.83
2019-03-07	278.34	3,100.15	745.84
2019-03-06	282.26	3,100.15	737.18
2019-03-05	281.60	3,005.75	713.87
2019-03-04	280.95	3,062.39	730.13
2019-03-01	279.65	3,034.07	725.52
2019-02-28	277.04	2,958.55	711.21
2019-02-27	278.99	2,911.35	694.57
2019-02-26	278.99	2,911.35	694.57
2019-02-25	281.60	2,911.35	689.13
2019-02-22	279.65	2,911.35	693.20
2019-02-21	277.04	2,816.95	673.65
2019-02-20	275.08	2,826.39	680.21
2019-02-19	271.82	2,911.35	709.90
2019-02-18	273.12	2,920.79	709.60
2019-02-15	266.60	2,826.39	698.25
2019-02-14	273.78	2,807.51	677.88
2019-02-13	274.43	2,845.27	686.61
2019-02-12	270.51	3,005.75	738.23
2019-02-11	269.86	2,864.15	701.42
2019-02-08	267.25	2,864.15	707.12
2019-02-04	267.25	2,892.47	714.83
2019-02-01	266.60	2,845.27	703.40
2019-01-31	267.25	2,845.27	701.98
2019-01-30	262.69	2,873.59	719.88
2019-01-29	261.38	2,873.59	722.84
2019-01-28	262.03	2,807.51	703.11
2019-01-25	262.69	2,750.87	686.04
2019-01-24	256.16	2,779.19	708.39
2019-01-23	254.86	2,760.31	706.04
2019-01-22	254.21	2,769.75	710.19
2019-01-21	256.82	2,731.99	693.69
2019-01-18	255.51	2,760.31	704.57
2019-01-17	252.25	2,760.31	712.01
2019-01-16	253.55	2,722.55	698.34
2019-01-15	252.25	2,731.99	703.98
2019-01-14	245.07	2,722.55	717.96
2019-01-11	249.64	2,731.99	709.97
2019-01-10	248.99	2,731.99	711.49
2019-01-09	247.68	2,684.79	700.96
2019-01-08	239.20	2,637.59	707.07
2019-01-07	239.86	2,637.59	705.52
2019-01-04	236.59	2,637.59	713.32
2019-01-03	229.42	2,675.35	742.50
2019-01-02	229.42	2,665.91	739.64
2018-12-31	239.86	2,665.91	713.85
2018-12-28	234.64	2,580.95	701.15
2018-12-27	233.98	2,458.24	665.97
2018-12-24	237.25	2,297.76	610.98
2018-12-21	238.55	2,288.32	605.45
2018-12-20	237.25	2,354.40	627.78
2018-12-19	239.86	2,382.72	630.52
2018-12-18	239.20	2,401.60	637.49
2018-12-17	243.77	2,401.60	627.70
2018-12-14	243.12	2,401.60	629.08
2018-12-13	249.64	2,401.60	615.48
2018-12-12	245.73	2,401.60	623.58
2018-12-11	238.55	2,401.60	638.91
2018-12-10	239.20	2,401.60	637.49
2018-12-07	241.81	2,401.60	631.86
2018-12-06	243.77	2,429.92	635.93
2018-12-05	252.25	2,429.92	618.22
2018-12-04	258.12	2,420.48	603.81
2018-12-03	257.47	2,401.60	599.81
2018-11-30	248.34	2,401.60	618.16
2018-11-29	247.68	2,401.60	619.50
2018-11-28	249.64	2,401.60	615.48
2018-11-27	245.07	2,401.60	624.95
2018-11-26	246.38	2,401.60	622.21
2018-11-23	241.16	2,392.16	630.50
2018-11-22	241.81	2,411.04	634.62
2018-11-21	241.16	2,411.04	636.03
2018-11-20	239.86	2,411.04	638.85
2018-11-19	245.07	2,411.04	627.68
2018-11-16	243.12	2,411.04	631.83
2018-11-15	243.12	2,571.51	678.60
2018-11-14	237.25	2,590.39	697.75
2018-11-13	239.20	2,420.48	643.06
2018-11-12	236.59	2,420.48	648.82
2018-11-09	235.94	2,420.48	650.27
2018-11-08	244.42	2,420.48	631.80
2018-11-07	243.12	2,420.48	634.58
2018-11-06	242.46	2,420.48	635.98
2018-11-05	239.86	2,429.92	644.41
2018-11-02	247.03	2,429.92	629.02
2018-11-01	232.68	2,344.96	634.93
2018-10-31	226.81	2,297.76	633.69
2018-10-30	223.68	2,269.44	632.04
2018-10-29	226.21	2,458.24	684.24
2018-10-26	224.31	2,467.68	691.73
2018-10-25	228.74	2,467.68	681.08
2018-10-24	231.90	2,467.68	673.64
2018-10-23	232.53	2,467.68	672.17
2018-10-22	242.64	2,467.68	649.37
2018-10-19	235.06	2,467.68	666.34
2018-10-18	233.16	2,467.68	670.70
2018-10-16	233.79	2,467.68	669.24
2018-10-15	233.16	2,467.68	670.70
2018-10-12	237.59	2,467.68	660.60
2018-10-11	230.63	2,467.68	676.60
2018-10-10	243.28	2,599.83	686.49
2018-10-09	242.64	2,722.55	723.76
2018-10-08	243.28	2,524.32	664.49
2018-10-05	247.70	2,628.15	684.63
2018-10-04	248.33	2,590.39	672.36
2018-10-03	253.39	2,599.83	663.98
2018-10-02	254.02	2,637.59	673.28
2018-09-28	262.24	2,637.59	655.74
2018-09-27	261.61	2,637.59	657.06
2018-09-26	262.87	2,599.83	644.02
2018-09-24	258.45	2,609.27	655.84
2018-09-21	264.77	2,609.27	642.74
2018-09-20	258.45	2,609.27	655.84
2018-09-19	257.18	2,609.27	658.51
2018-09-18	253.39	2,618.72	669.32
2018-09-17	251.49	2,618.72	673.47
2018-09-14	255.92	2,618.72	663.86
2018-09-13	252.76	2,618.72	670.70
2018-09-12	245.17	2,637.59	693.11
2018-09-11	245.17	2,656.47	698.58
2018-09-10	248.33	2,656.47	691.33
2018-09-07	251.49	2,656.47	684.22
2018-09-06	252.76	2,656.47	681.41
2018-09-05	254.65	2,656.47	677.23
2018-09-04	264.77	2,656.47	655.68
2018-09-03	260.98	2,675.10	668.78
2018-08-31	262.24	2,675.10	666.09
2018-08-30	266.03	2,637.85	647.98
2018-08-29	269.19	2,637.85	641.57
2018-08-28	268.56	2,637.85	642.84
2018-08-27	267.30	2,637.85	645.40
2018-08-24	259.08	2,609.91	654.68
2018-08-23	259.71	2,684.41	674.07
2018-08-22	262.24	2,693.72	671.23
2018-08-21	260.34	2,665.79	667.54
2018-08-20	258.45	2,507.48	627.44
2018-08-17	253.39	2,488.85	632.58
2018-08-16	252.76	2,591.29	662.93
2018-08-15	254.02	2,591.29	660.20
2018-08-14	260.34	2,591.29	646.87
2018-08-13	262.24	2,591.29	642.96
2018-08-10	266.67	2,535.41	618.75
2018-08-09	270.46	2,535.41	611.39
2018-08-08	267.30	2,488.85	604.84
2018-08-07	266.03	2,488.85	607.27
2018-08-06	260.98	2,460.91	609.44
2018-08-03	258.45	2,460.91	614.45
2018-08-02	259.08	2,460.91	613.19
2018-08-01	266.67	2,460.91	598.43
2018-07-31	270.46	2,460.91	591.28
2018-07-30	271.72	2,460.91	588.93
2018-07-27	272.36	2,460.91	587.76
2018-07-26	272.36	2,526.10	605.27
2018-07-25	275.52	2,526.10	599.33
2018-07-24	271.72	2,526.10	606.47
2018-07-23	266.67	2,526.10	616.21
2018-07-20	266.03	2,526.10	617.45
2018-07-19	262.87	2,526.10	623.70
2018-07-18	264.14	2,526.10	621.18
2018-07-17	266.03	2,526.10	617.45
2018-07-16	269.83	2,526.10	610.09
2018-07-13	269.83	2,526.10	610.09
2018-07-12	269.19	2,526.10	611.30
2018-07-11	266.67	2,526.10	616.21
2018-07-10	271.72	2,526.10	606.47
2018-07-09	272.36	2,526.10	605.27
2018-07-06	265.40	2,581.98	633.98
2018-07-05	264.14	2,554.04	628.86
2018-07-04	263.51	2,554.04	630.12
2018-07-03	267.93	2,609.91	636.53
2018-06-29	272.36	2,609.91	627.77
2018-06-28	266.67	2,609.91	639.07
2018-06-27	264.77	2,609.91	642.91
2018-06-26	271.72	2,703.04	654.06
2018-06-25	272.99	2,703.04	651.51
2018-06-22	277.41	2,703.04	642.70
2018-06-21	276.15	2,703.04	645.19
2018-06-20	282.47	2,833.41	666.96
2018-06-19	279.31	2,693.72	636.53
2018-06-15	288.79	2,749.60	632.94
2018-06-14	291.32	2,703.04	616.30
2018-06-13	294.48	2,693.72	608.20
2018-06-12	299.54	2,693.72	599.24
2018-06-11	298.91	2,684.41	598.01
2018-06-08	296.38	2,703.04	607.16
2018-06-07	303.97	2,703.04	593.88
2018-06-06	300.80	2,721.66	604.00
2018-06-05	298.28	2,721.66	608.47
2018-06-04	297.01	2,675.10	599.00
2018-06-01	291.32	2,661.13	605.59
2018-05-31	291.32	2,661.13	605.59
2018-05-30	284.37	2,661.13	618.36
2018-05-29	290.69	2,661.13	606.73
2018-05-28	294.48	2,624.32	590.61
2018-05-25	292.59	2,633.52	596.29
2018-05-24	293.22	2,642.72	597.51
2018-05-23	291.95	2,587.50	585.67
2018-05-21	299.54	2,587.50	572.65
2018-05-18	296.38	2,578.30	575.69
2018-05-17	295.11	2,578.30	577.85
2018-05-16	296.38	2,578.30	575.69
2018-05-15	297.64	2,615.11	582.80
2018-05-14	301.44	2,624.32	578.64
2018-05-11	295.75	2,642.72	593.05
2018-05-10	291.95	2,615.11	592.71
2018-05-09	288.79	2,596.70	593.61
2018-05-08	287.53	2,624.32	603.00
2018-05-07	281.84	2,633.52	615.88
2018-05-04	280.57	2,587.50	606.17
2018-05-03	285.00	2,633.52	610.01
2018-05-02	290.06	2,633.52	600.80
2018-04-30	292.59	2,633.52	596.29
2018-04-27	284.37	2,633.52	611.17
2018-04-26	281.71	2,633.52	616.12
2018-04-25	285.49	2,633.52	609.11
2018-04-24	289.26	2,615.11	597.51
2018-04-23	284.23	2,596.70	601.85
2018-04-20	286.11	2,642.72	610.34
2018-04-19	291.14	2,651.93	603.56
2018-04-18	285.49	2,578.30	594.79
2018-04-17	281.71	2,661.13	623.35
2018-04-16	284.86	2,661.13	617.44
2018-04-13	291.77	2,725.56	621.22
2018-04-12	292.40	2,725.56	620.07
2018-04-11	293.03	2,716.35	616.57
2018-04-10	290.52	2,734.76	625.90
2018-04-09	284.86	2,734.76	636.58
2018-04-06	278.57	2,734.76	648.81
2018-04-04	274.17	2,762.37	665.00
2018-04-03	284.23	2,762.37	644.97
2018-03-29	282.34	2,771.58	651.05
2018-03-28	281.71	2,771.58	652.29
2018-03-27	291.14	2,780.78	636.50
2018-03-26	288.63	2,725.56	627.06
2018-03-23	284.23	2,725.56	635.39
2018-03-22	294.92	2,836.00	643.45
2018-03-21	298.69	2,836.00	636.41
2018-03-20	301.21	2,808.39	624.91
2018-03-19	300.58	2,808.39	626.05
2018-03-16	299.95	2,863.61	641.00
2018-03-15	300.58	2,863.61	639.84
2018-03-14	299.95	2,863.61	641.00
2018-03-13	301.21	2,854.41	636.38
2018-03-12	300.58	2,780.78	619.16
2018-03-09	293.66	2,780.78	631.79
2018-03-08	289.89	2,734.76	627.07
2018-03-07	283.60	2,734.76	638.99
2018-03-06	287.37	2,753.17	636.55
2018-03-05	279.83	2,753.17	651.18
2018-03-02	288.63	2,817.60	650.74
2018-03-01	293.66	2,753.17	624.78
2018-02-28	291.14	2,734.76	624.73
2018-02-27	296.80	2,734.76	614.40
2018-02-26	299.95	2,753.17	613.38
2018-02-23	296.18	2,707.15	608.56
2018-02-22	292.40	2,697.95	613.03
2018-02-21	298.06	2,697.95	602.89
2018-02-20	290.52	2,697.95	616.47
2018-02-15	293.03	2,697.95	611.89
2018-02-14	286.11	2,707.15	627.03
2018-02-13	278.57	2,670.33	631.79
2018-02-12	272.91	2,624.32	630.56
2018-02-09	272.91	2,707.15	652.77
2018-02-08	284.86	2,707.15	629.40
2018-02-07	282.97	2,688.74	628.19
2018-02-06	288.00	2,688.74	618.75
2018-02-05	307.50	2,762.37	602.43
2018-02-02	312.53	2,836.00	611.71
2018-02-01	313.15	2,789.98	599.49
2018-01-31	316.30	2,780.78	592.00
2018-01-30	313.15	2,799.19	601.72
2018-01-29	316.93	2,817.60	599.78
2018-01-26	319.44	2,799.19	591.20
2018-01-25	313.78	2,808.39	602.88
2018-01-24	316.93	2,854.41	608.61
2018-01-23	316.30	2,826.80	603.05
2018-01-22	308.75	2,817.60	613.78
2018-01-19	307.50	2,836.00	620.50
2018-01-18	306.24	2,836.00	622.73
2018-01-17	303.72	2,743.96	604.44
2018-01-16	303.09	2,743.96	605.54
2018-01-15	296.80	2,743.96	616.72
2018-01-12	296.18	2,743.96	617.85
2018-01-11	293.03	2,743.96	623.60
2018-01-10	293.03	2,743.96	623.60
2018-01-09	292.40	2,743.96	624.76
2018-01-08	290.52	2,743.96	628.26
2018-01-05	289.26	2,743.96	630.61
2018-01-04	288.63	2,743.96	631.79
2018-01-03	286.11	2,716.35	629.41
2018-01-02	285.49	2,716.35	630.60
2017-12-29	277.94	2,716.35	645.19
2017-12-28	277.94	2,716.35	645.19
2017-12-27	274.79	2,716.35	651.44
2017-12-22	273.54	2,697.95	649.04
2017-12-21	271.65	2,697.95	652.84
2017-12-20	270.39	2,707.15	657.88
2017-12-19	269.76	2,707.15	659.17
2017-12-18	267.88	2,716.35	665.57
2017-12-15	265.36	2,707.15	668.32
2017-12-14	268.51	2,707.15	661.76
2017-12-13	270.39	2,707.15	657.88
2017-12-12	264.73	2,707.15	669.64
2017-12-11	266.62	2,707.15	665.68
2017-12-08	262.85	2,679.54	666.04
2017-12-07	258.44	2,716.35	685.71
2017-12-06	257.19	2,716.35	688.48
2017-12-05	265.36	2,716.35	670.84
2017-12-04	269.14	2,725.56	665.45
2017-12-01	268.51	2,725.56	666.76
2017-11-30	270.39	2,725.56	662.85
2017-11-29	275.42	2,734.76	655.08
2017-11-28	275.42	2,734.76	655.08
2017-11-27	276.05	2,734.76	653.82
2017-11-24	277.94	2,734.76	650.06
2017-11-23	276.05	2,734.76	653.82
2017-11-22	280.45	2,707.15	637.84
2017-11-21	276.68	2,771.58	662.34
2017-11-20	269.14	2,771.58	677.92
2017-11-17	269.14	2,771.58	677.92
2017-11-16	267.25	2,771.58	681.92
2017-11-15	265.99	2,753.17	679.57
2017-11-14	269.76	2,771.58	676.60
2017-11-13	269.76	2,826.80	691.53
2017-11-10	269.14	2,882.02	707.84
2017-11-09	268.51	2,808.39	689.24
2017-11-08	266.62	2,771.58	683.26
2017-11-07	267.25	2,817.60	694.45
2017-11-06	262.22	2,762.37	690.24
2017-11-03	262.22	2,771.58	692.78
2017-11-02	260.33	2,771.58	696.93
2017-11-01	261.59	2,771.58	694.15
2017-10-31	257.82	2,780.78	705.10
2017-10-30	258.70	2,789.98	705.69
2017-10-27	259.31	2,789.98	704.32
2017-10-26	256.86	2,780.78	707.26
2017-10-25	258.08	2,771.58	701.93
2017-10-24	256.86	2,808.39	715.00
2017-10-23	258.08	2,799.19	709.64
2017-10-20	260.53	2,799.19	704.14
2017-10-19	256.86	2,799.19	712.42
2017-10-18	262.98	2,780.78	693.64
2017-10-17	262.98	2,780.78	693.64
2017-10-16	262.37	2,799.19	700.07
2017-10-13	259.92	2,826.80	713.18
2017-10-12	259.92	2,734.76	687.61
2017-10-11	258.08	2,771.58	701.93
2017-10-10	259.92	2,771.58	697.84
2017-10-09	258.08	2,771.58	701.93
2017-10-06	259.31	2,771.58	699.20
2017-10-04	258.08	2,771.58	701.93
2017-10-03	255.64	2,725.56	694.51
2017-09-29	247.68	2,799.19	733.87
2017-09-28	246.45	2,799.19	736.82
2017-09-27	250.13	2,799.19	728.04
2017-09-26	248.90	2,845.21	744.13
2017-09-25	248.29	2,845.21	745.62
2017-09-22	251.96	2,845.21	736.79
2017-09-21	255.02	2,845.21	729.58
2017-09-20	255.02	2,845.21	729.58
2017-09-19	254.41	2,845.21	731.01
2017-09-18	255.02	2,845.21	729.58
2017-09-15	251.35	2,891.23	751.35
2017-09-14	251.35	2,845.21	738.25
2017-09-13	251.96	2,900.43	752.48
2017-09-12	253.19	2,845.21	733.89
2017-09-11	253.19	2,845.21	733.89
2017-09-08	249.51	2,753.17	716.32
2017-09-07	247.68	2,753.17	720.63
2017-09-06	248.29	2,744.08	716.58
2017-09-05	250.13	2,853.12	743.44
2017-09-04	250.13	2,853.12	743.44
2017-09-01	251.96	2,853.12	739.04
2017-08-31	251.96	2,735.00	705.48
2017-08-30	253.19	2,735.00	702.69
2017-08-29	248.90	2,725.91	709.94
2017-08-28	250.74	2,762.26	716.06
2017-08-25	249.51	2,762.26	718.92
2017-08-24	245.23	2,762.26	729.09
2017-08-22	244.62	2,735.00	722.65
2017-08-21	241.56	2,753.17	735.34
2017-08-18	239.72	2,753.17	739.86
2017-08-17	243.39	2,780.43	738.81
2017-08-16	244.01	2,780.43	737.32
2017-08-15	240.95	2,780.43	744.84
2017-08-14	241.56	2,789.51	745.98
2017-08-11	238.50	2,725.91	734.84
2017-08-10	244.62	2,853.12	756.93
2017-08-09	248.29	2,825.86	740.06
2017-08-08	249.51	2,898.55	757.92
2017-08-07	247.07	2,898.55	763.97
2017-08-04	245.84	2,889.47	764.40
2017-08-03	245.84	2,898.55	767.03
2017-08-02	245.84	2,898.55	767.03
2017-08-01	245.23	2,898.55	768.57
2017-07-31	241.56	2,871.29	769.93
2017-07-28	238.50	2,880.38	780.48
2017-07-27	240.33	2,889.47	778.39
2017-07-26	237.88	2,934.90	798.21
2017-07-25	236.66	2,934.90	801.47
2017-07-24	237.27	3,016.68	824.08
2017-07-21	235.44	3,034.85	834.56
2017-07-20	234.82	3,053.02	841.70
2017-07-19	234.21	3,053.02	843.42
2017-07-18	232.38	2,962.16	821.29
2017-07-17	232.38	2,989.42	829.50
2017-07-14	231.15	2,998.50	835.68
2017-07-13	230.54	3,025.76	845.66
2017-07-12	226.87	2,998.50	847.94
2017-07-11	225.03	2,934.90	833.73
2017-07-10	220.13	2,962.16	856.53
2017-07-07	218.30	2,898.55	842.06
2017-07-06	220.13	2,898.55	836.66
2017-07-05	219.52	2,934.90	849.83
2017-07-04	218.30	2,898.55	842.06
2017-07-03	221.36	3,016.68	869.85
2017-06-30	221.36	2,980.33	858.54
2017-06-29	222.58	2,980.33	854.90
2017-06-28	220.75	2,916.73	840.54
2017-06-27	221.36	3,016.68	869.85
2017-06-26	221.97	3,025.76	870.83
2017-06-23	220.75	3,025.76	874.53
2017-06-22	220.13	3,025.76	876.39
2017-06-21	218.91	3,025.76	880.14
2017-06-20	220.75	3,071.20	888.70
2017-06-19	221.97	3,062.11	882.11
2017-06-16	218.30	3,107.54	907.72
2017-06-15	217.68	3,098.46	906.80
2017-06-14	221.36	3,098.46	895.30
2017-06-13	221.36	2,989.42	861.36
2017-06-12	220.13	2,989.42	865.04
2017-06-09	223.19	3,062.11	878.39
2017-06-08	223.19	3,062.11	878.39
2017-06-07	221.97	3,062.11	882.11
2017-06-06	221.97	3,062.11	882.11
2017-06-05	220.75	3,080.28	891.53
2017-06-02	221.36	3,080.28	889.64
2017-06-01	218.30	3,107.54	907.72
2017-05-31	218.30	3,035.87	885.20
2017-05-29	218.30	2,973.15	865.50
2017-05-26	217.07	2,919.39	852.27
2017-05-25	216.46	2,937.31	859.77
2017-05-24	214.01	2,955.23	872.97
2017-05-23	214.62	2,955.23	871.07
2017-05-22	214.01	2,973.15	878.67
2017-05-19	211.56	2,973.15	886.36
2017-05-18	210.95	3,017.95	902.71
2017-05-17	213.40	3,035.87	900.60
2017-05-16	213.40	3,035.87	900.60
2017-05-15	213.40	3,008.99	892.02
2017-05-12	210.34	3,000.03	898.91
2017-05-11	209.73	2,973.15	892.21
2017-05-10	207.89	2,973.15	898.13
2017-05-09	206.67	3,008.99	913.80
2017-05-08	202.99	3,000.03	923.13
2017-05-05	201.77	2,919.39	900.56
2017-05-04	204.83	2,955.23	902.27
2017-05-02	203.61	3,008.99	924.02
2017-04-28	203.61	2,820.84	862.05
2017-04-27	204.22	2,820.84	860.11
2017-04-26	202.38	2,758.12	845.20
2017-04-25	201.17	2,749.16	846.04
2017-04-24	197.51	2,731.24	851.63
2017-04-21	195.69	2,722.28	854.47
2017-04-20	196.30	2,731.24	855.54
2017-04-19	193.86	2,704.36	854.30
2017-04-18	193.86	2,722.28	860.40
2017-04-13	198.73	2,668.52	826.76
2017-04-12	199.34	2,587.89	797.94
2017-04-11	196.91	2,471.41	766.07
2017-04-10	198.73	2,471.41	760.78
2017-04-07	198.73	2,462.45	757.78
2017-04-06	198.73	2,462.45	757.78
2017-04-05	199.95	2,453.49	751.31
2017-04-03	198.12	2,444.53	753.52
2017-03-31	197.51	2,444.53	755.26
2017-03-30	199.34	2,444.53	750.05
2017-03-29	199.95	2,444.53	748.32
2017-03-28	199.95	2,444.53	748.32
2017-03-27	198.12	2,462.45	759.53
2017-03-24	200.56	2,462.45	752.57
2017-03-23	199.34	2,462.45	756.03
2017-03-22	199.34	2,462.45	756.03
2017-03-21	202.38	2,480.37	753.35
2017-03-20	201.17	2,480.37	756.80
2017-03-17	199.34	2,480.37	762.02
2017-03-16	198.73	2,489.33	766.77
2017-03-15	193.26	2,489.33	782.96
2017-03-14	193.26	2,462.45	773.79
2017-03-13	193.26	2,444.53	767.68
2017-03-10	190.21	2,444.53	776.78
2017-03-09	189.61	2,498.29	797.18
2017-03-08	192.04	2,453.49	774.37
2017-03-07	191.43	2,435.57	770.04
2017-03-06	190.21	2,462.45	782.95
2017-03-03	190.21	2,462.45	782.95
2017-03-02	191.43	2,462.45	779.27
2017-03-01	192.65	2,489.33	784.79
2017-02-28	192.65	2,507.25	790.92
2017-02-27	195.08	2,480.37	774.46
2017-02-24	195.69	2,480.37	772.66
2017-02-23	196.30	2,480.37	770.87
2017-02-22	196.30	2,453.49	761.80
2017-02-21	194.47	2,534.13	794.52
2017-02-20	196.30	2,453.49	761.80
2017-02-17	195.08	2,453.49	765.35
2017-02-16	195.69	2,453.49	763.57
2017-02-15	193.86	2,453.49	768.94
2017-02-14	190.82	2,462.45	781.11
2017-02-13	190.21	2,444.53	776.78
2017-02-10	189.61	2,453.49	781.71
2017-02-09	188.39	2,453.49	785.43
2017-02-08	188.39	2,453.49	785.43
2017-02-07	185.95	2,453.49	792.97
2017-02-06	185.95	2,435.57	786.70
2017-02-03	182.91	2,408.69	786.74
2017-02-02	184.13	2,417.65	786.09
2017-02-01	185.95	2,426.61	783.57
2017-01-27	186.56	2,426.61	781.69
2017-01-26	186.56	2,426.61	781.69
2017-01-25	182.30	2,426.61	795.00
2017-01-24	181.09	2,426.61	798.87
2017-01-23	180.48	2,390.77	788.04
2017-01-20	181.09	2,390.77	786.12
2017-01-19	182.91	2,390.77	780.40
2017-01-18	182.91	2,363.89	770.90
2017-01-17	180.48	2,345.98	772.07
2017-01-16	178.65	2,363.89	784.21
2017-01-13	181.09	2,363.89	776.56
2017-01-12	180.48	2,372.85	781.65
2017-01-11	181.09	2,337.02	767.00
2017-01-10	178.05	2,337.02	776.48
2017-01-09	176.83	2,274.30	757.68
2017-01-06	175.61	2,265.34	758.21
2017-01-05	175.00	2,265.34	760.11
2017-01-04	171.35	2,283.26	778.29
2017-01-03	171.35	2,283.26	778.29
2016-12-30	168.92	2,274.30	782.90
2016-12-29	167.09	2,274.30	788.94
2016-12-28	165.88	2,256.38	786.27
2016-12-23	164.66	2,274.30	797.11
2016-12-22	165.88	2,274.30	793.01
2016-12-21	167.70	2,274.30	786.92
2016-12-20	166.49	2,274.30	790.97
2016-12-19	167.70	2,283.26	790.26
2016-12-16	170.14	2,417.65	831.99
2016-12-15	170.14	2,319.10	795.51
2016-12-14	175.61	2,319.10	777.72
2016-12-13	175.00	2,337.02	786.18
2016-12-12	174.40	2,337.02	788.14
2016-12-09	179.26	2,363.89	782.29
2016-12-08	179.87	2,354.94	777.17
2016-12-07	179.87	2,363.89	780.37
2016-12-06	178.05	2,399.73	799.04
2016-12-05	176.22	2,345.98	785.52
2016-12-02	176.83	2,363.89	790.04
2016-12-01	181.09	2,363.89	776.56
2016-11-30	179.87	2,372.85	783.57
2016-11-29	178.65	2,345.98	777.78
2016-11-28	179.87	2,337.02	770.76
2016-11-25	178.65	2,328.06	771.35
2016-11-24	176.83	2,337.02	780.33
2016-11-23	178.65	2,337.02	774.57
2016-11-22	178.65	2,337.02	774.57
2016-11-21	174.40	2,345.98	791.41
2016-11-18	173.18	2,328.06	788.82
2016-11-17	172.57	2,328.06	790.80
2016-11-16	173.79	2,345.98	793.39
2016-11-15	173.79	2,328.06	786.84
2016-11-14	172.57	2,328.06	790.80
2016-11-11	176.22	2,363.89	792.00
2016-11-10	180.48	2,345.98	772.07
2016-11-09	175.00	2,363.89	795.95
2016-11-08	180.48	2,363.89	778.46
2016-11-07	179.87	2,345.98	773.97
2016-11-04	178.05	2,345.98	779.70
2016-11-03	178.65	2,345.98	777.78
2016-11-02	179.87	2,337.02	770.76
2016-11-01	183.52	2,372.85	772.19
2016-10-31	181.09	2,372.85	779.74
2016-10-28	181.45	2,363.89	775.42
2016-10-27	183.23	2,381.81	776.25
2016-10-26	185.60	2,471.41	800.35
2016-10-25	188.56	2,471.41	791.11
2016-10-24	189.16	2,363.89	752.10
2016-10-20	186.19	2,363.89	760.92
2016-10-19	185.01	2,462.45	799.08
2016-10-18	186.19	2,390.77	770.31
2016-10-17	182.05	2,426.61	795.82
2016-10-14	184.42	2,337.02	756.85
2016-10-13	182.05	2,292.22	748.17
2016-10-12	186.19	2,310.14	742.14
2016-10-11	187.38	2,319.10	741.78
2016-10-07	191.53	2,310.14	726.73
2016-10-06	192.71	2,310.14	723.39
2016-10-05	190.34	2,310.14	730.11
2016-10-04	189.16	2,319.10	736.61
2016-10-03	187.97	2,345.98	749.38
2016-09-30	184.42	2,292.22	741.10
2016-09-29	190.34	2,292.22	723.93
2016-09-28	188.56	2,292.22	729.01
2016-09-27	187.97	2,292.22	730.72
2016-09-26	185.60	2,292.22	737.61
2016-09-23	188.56	2,292.22	729.01
2016-09-22	190.34	2,319.10	733.19
2016-09-21	188.56	2,319.10	738.33
2016-09-20	187.97	2,301.18	733.83
2016-09-19	187.38	2,301.18	735.55
2016-09-15	185.60	2,256.38	725.06
2016-09-14	183.82	2,256.38	730.23
2016-09-13	184.42	2,283.26	737.95
2016-09-12	185.01	2,310.14	745.64
2016-09-09	194.49	2,310.14	718.41
2016-09-08	190.93	2,310.14	728.42
2016-09-07	189.75	2,301.28	728.75
2016-09-06	189.75	2,319.00	734.86
2016-09-05	187.97	2,310.14	736.94
2016-09-02	183.23	2,310.14	750.95
2016-09-01	183.23	2,283.55	741.56
2016-08-31	180.27	2,310.14	759.94
2016-08-30	180.27	2,274.69	747.30
2016-08-29	178.49	2,265.83	749.52
2016-08-26	179.68	2,274.69	749.09
2016-08-25	177.90	2,274.69	754.52
2016-08-24	177.90	2,283.55	757.71
2016-08-23	180.27	2,283.55	750.46
2016-08-22	180.27	2,283.55	750.46
2016-08-19	179.08	2,265.83	747.72
2016-08-18	180.86	2,310.14	758.13
2016-08-17	177.30	2,301.28	765.93
2016-08-16	178.49	2,319.00	768.61
2016-08-15	179.68	2,283.55	752.26
2016-08-12	176.71	2,283.55	761.38
2016-08-11	174.34	2,292.42	772.05
2016-08-10	173.16	2,292.42	775.84
2016-08-09	173.16	2,319.00	785.57
2016-08-08	173.16	2,319.00	785.57
2016-08-05	169.60	2,301.28	790.67
2016-08-04	165.45	2,292.42	801.25
2016-08-03	164.27	2,319.00	815.35
2016-08-01	169.60	2,336.72	803.82
2016-07-29	166.05	2,336.72	815.90
2016-07-28	169.60	2,336.72	803.82
2016-07-27	168.42	2,336.72	807.81
2016-07-26	169.60	2,336.72	803.82
2016-07-25	167.23	2,345.58	815.15
2016-07-22	166.64	2,354.44	820.51
2016-07-21	167.23	2,363.30	821.78
2016-07-20	166.64	2,363.30	823.83
2016-07-19	163.08	2,363.30	836.32
2016-07-18	164.86	2,319.00	813.31
2016-07-15	164.27	2,319.00	815.35
2016-07-14	162.49	2,319.00	821.55
2016-07-13	159.53	2,319.00	832.07
2016-07-12	158.34	2,319.00	836.35
2016-07-11	153.60	2,327.86	857.34
2016-07-08	150.64	2,336.72	872.20
2016-07-07	151.83	2,301.28	853.55
2016-07-06	149.46	2,301.28	862.61
2016-07-05	152.42	2,301.28	851.31
2016-07-04	156.57	2,283.55	829.02
2016-06-30	153.01	2,283.55	842.07
2016-06-29	148.86	2,283.55	857.78
2016-06-28	145.31	2,283.55	871.66
2016-06-27	145.31	2,283.55	871.66
2016-06-24	145.90	2,283.55	869.32
2016-06-23	153.01	2,292.42	845.58
2016-06-22	152.42	2,292.42	847.80
2016-06-21	149.46	2,292.42	859.05
2016-06-20	147.09	2,292.42	868.25
2016-06-17	144.12	2,292.42	880.00
2016-06-16	142.35	2,301.28	890.85
2016-06-15	146.49	2,301.28	874.18
2016-06-14	146.49	2,301.28	874.18
2016-06-13	147.68	2,327.86	880.25
2016-06-10	153.60	2,234.82	820.66
2016-06-08	156.57	2,234.82	810.03
2016-06-07	155.97	2,234.82	812.13
2016-06-06	153.01	2,234.82	822.81
2016-06-03	151.83	2,234.82	827.16
2016-06-02	150.64	2,234.82	831.54
2016-06-01	148.86	2,234.82	838.19
2016-05-31	150.05	2,234.82	833.75
2016-05-30	147.09	2,243.53	848.47
2016-05-27	146.49	2,252.24	854.28
2016-05-26	144.72	2,252.24	861.22
2016-05-25	144.12	2,252.24	863.55
2016-05-24	138.20	2,252.24	887.52
2016-05-23	137.01	2,252.24	892.45
2016-05-20	138.79	2,252.24	885.07
2016-05-19	135.59	2,252.24	898.45
2016-05-18	136.54	2,252.24	894.44
2016-05-17	140.57	2,252.24	877.79
2016-05-16	137.61	2,252.24	889.98
2016-05-13	135.59	2,269.67	905.84
2016-05-12	137.61	2,269.67	897.31
2016-05-11	139.38	2,269.67	889.91
2016-05-10	142.35	2,278.38	881.40
2016-05-09	140.57	2,278.38	888.65
2016-05-06	139.38	2,278.38	893.55
2016-05-05	143.53	2,278.38	876.62
2016-05-04	145.31	2,278.38	869.55
2016-05-03	145.90	2,278.38	867.21
2016-04-29	150.64	2,278.38	848.92
2016-04-28	154.79	2,278.38	833.47
2016-04-27	154.67	2,191.26	799.70
2016-04-26	155.26	2,191.26	797.62
2016-04-25	153.49	2,191.26	803.87
2016-04-22	156.43	2,199.97	796.90
2016-04-21	158.20	2,199.97	790.77
2016-04-20	152.91	2,199.97	809.42
2016-04-19	155.85	2,199.97	798.97
2016-04-18	152.32	2,199.97	811.54
2016-04-15	154.08	2,199.97	805.21
2016-04-14	155.26	2,199.97	801.04
2016-04-13	152.91	2,199.97	809.42
2016-04-12	144.67	2,217.40	847.15
2016-04-11	144.67	2,217.40	847.15
2016-04-08	142.91	2,217.40	854.03
2016-04-07	141.73	2,217.40	858.67
2016-04-06	141.14	2,217.40	861.01
2016-04-05	139.97	2,217.40	865.72
2016-04-01	144.08	2,217.40	849.43
2016-03-31	147.61	2,217.40	835.90
2016-03-30	148.79	2,217.40	831.47
2016-03-29	142.32	2,217.40	856.34
2016-03-24	142.32	2,217.40	856.34
2016-03-23	145.85	2,252.24	856.79
2016-03-22	145.85	2,217.40	842.61
2016-03-21	145.85	2,191.26	831.98
2016-03-18	146.44	2,191.26	829.76
2016-03-17	144.08	2,208.68	845.86
2016-03-16	141.73	2,217.40	858.67
2016-03-15	142.32	2,243.53	867.13
2016-03-14	143.50	2,252.24	866.03
2016-03-11	141.14	2,226.11	864.62
2016-03-10	138.79	2,199.97	863.18
2016-03-09	138.79	2,208.68	866.83
2016-03-08	138.79	2,208.68	866.83
2016-03-07	140.55	2,191.26	852.49
2016-03-04	139.97	2,173.84	847.56
2016-03-03	137.03	2,156.41	851.97
2016-03-02	137.61	2,156.41	849.61
2016-03-01	130.09	2,156.41	880.68
2016-02-29	127.03	2,156.41	893.90
2016-02-26	130.32	2,156.41	879.68
2016-02-25	124.44	2,208.68	928.65
2016-02-24	127.73	2,208.68	913.77
2016-02-23	130.79	2,208.68	900.33
2016-02-22	131.26	2,147.70	871.93
2016-02-19	128.67	2,121.56	871.50
2016-02-18	130.09	2,121.56	865.54
2016-02-17	124.67	2,121.56	888.79
2016-02-16	127.03	2,121.56	878.55
2016-02-15	124.91	2,095.43	876.14
2016-02-12	117.85	2,095.43	907.76
2016-02-11	119.97	2,165.12	929.75
2016-02-05	129.14	2,165.12	888.51
2016-02-04	127.97	2,156.41	889.79
2016-02-03	125.85	2,165.12	902.93
2016-02-02	130.79	2,165.12	881.46
2016-02-01	132.20	2,165.12	875.49
2016-01-29	133.38	2,165.12	870.58
2016-01-28	128.20	2,121.56	873.50
2016-01-27	126.09	2,121.56	882.62
2016-01-26	123.73	2,121.56	892.95
2016-01-25	129.85	2,199.97	900.64
2016-01-22	127.26	2,199.97	912.03
2016-01-21	120.68	2,208.68	946.19
2016-01-20	124.20	2,165.12	910.30
2016-01-19	133.38	2,252.24	907.91
2016-01-18	128.91	2,199.97	904.75
2016-01-15	131.73	2,165.12	877.47
2016-01-14	135.85	2,234.82	889.96
2016-01-13	137.61	2,234.82	882.61
2016-01-12	134.08	2,234.82	897.42
2016-01-11	136.44	2,234.82	887.50
2016-01-08	143.50	2,243.53	862.45
2016-01-07	141.73	2,243.53	869.48
2016-01-06	148.79	2,260.96	848.98
2016-01-05	151.73	2,243.53	830.97
2016-01-04	152.32	2,243.53	828.80
2015-12-31	159.96	2,243.53	801.48
2015-12-30	160.55	2,243.53	799.45
2015-12-29	161.14	2,199.97	780.74
2015-12-28	159.96	2,199.97	784.73
2015-12-24	162.32	2,199.97	776.79
2015-12-23	161.14	2,199.97	780.74
2015-12-22	158.79	2,199.97	788.75
2015-12-21	158.79	2,199.97	788.75
2015-12-18	158.79	2,191.26	785.38
2015-12-17	159.96	2,182.55	778.03
2015-12-16	158.20	2,182.55	784.03
2015-12-15	152.91	2,182.55	802.53
2015-12-14	153.49	2,182.55	800.44
2015-12-11	155.26	2,182.55	794.21
2015-12-10	157.61	2,182.55	786.04
2015-12-09	158.79	2,182.55	782.02
2015-12-08	159.96	2,182.55	778.03
2015-12-07	164.67	2,182.55	762.42
2015-12-04	164.08	2,182.55	764.34
2015-12-03	165.85	2,182.55	758.60
2015-12-02	167.02	2,182.55	754.82
2015-12-01	165.85	2,173.84	755.32
2015-11-30	161.14	2,173.84	770.73
2015-11-27	162.32	2,173.84	766.83
2015-11-26	167.61	2,191.26	756.20
2015-11-25	167.61	2,191.26	756.20
2015-11-24	168.20	2,191.26	754.32
2015-11-23	169.37	2,191.26	750.59
2015-11-20	169.96	2,199.97	751.96
2015-11-19	167.02	2,165.12	748.29
2015-11-18	163.49	2,165.12	759.65
2015-11-17	164.67	2,165.12	755.83
2015-11-16	161.14	2,252.24	800.76
2015-11-13	165.85	2,121.56	735.66
2015-11-12	172.31	2,121.56	715.81
2015-11-11	165.26	2,121.56	737.51
2015-11-10	165.85	2,138.99	742.22
2015-11-09	168.79	2,138.99	733.00
2015-11-06	171.14	2,121.56	719.35
2015-11-05	172.90	2,121.56	714.05
2015-11-04	173.49	2,121.56	712.30
2015-11-03	168.20	2,086.72	715.34
2015-11-02	165.26	2,086.72	724.38
2015-10-30	168.79	2,086.72	713.55
2015-10-29	169.96	2,078.00	706.78
2015-10-28	171.96	2,112.85	713.66
2015-10-27	174.25	2,112.85	706.87
2015-10-26	173.68	2,112.85	708.56
2015-10-23	174.82	2,130.28	711.53
2015-10-22	170.82	2,234.82	762.14
2015-10-20	171.96	2,138.99	723.27
2015-10-19	173.11	2,147.70	723.01
2015-10-16	173.11	2,147.70	723.01
2015-10-15	171.39	2,130.28	721.80
2015-10-14	165.66	2,130.28	739.51
2015-10-13	167.95	2,130.28	732.34
2015-10-12	169.67	2,138.99	730.26
2015-10-09	165.66	2,130.28	739.51
2015-10-08	165.09	2,130.28	741.32
2015-10-07	166.81	2,130.28	735.91
2015-10-06	158.79	2,138.99	765.16
2015-10-05	159.37	2,138.99	763.25
2015-10-02	155.36	2,138.99	776.80
2015-09-30	147.34	2,138.99	805.22
2015-09-29	143.91	2,138.99	817.97
2015-09-25	151.92	2,156.41	795.68
2015-09-24	150.78	2,138.99	792.82
2015-09-23	153.07	2,138.99	784.74
2015-09-22	157.65	2,156.41	775.77
2015-09-21	157.65	2,165.12	779.15
2015-09-18	160.51	2,112.85	749.43
2015-09-17	158.22	2,112.85	756.96
2015-09-16	159.94	2,112.85	751.30
2015-09-15	153.64	2,112.85	772.44
2015-09-14	155.93	2,112.85	764.63
2015-09-11	154.79	2,112.85	768.52
2015-09-10	155.36	2,104.14	763.16
2015-09-09	161.66	2,104.14	742.38
2015-09-08	151.92	2,086.92	768.09
2015-09-07	143.91	2,052.48	782.50
2015-09-04	146.20	2,061.09	777.79
2015-09-02	147.34	2,026.65	759.80
2015-09-01	149.63	2,061.09	765.71
2015-08-31	155.93	2,061.09	744.41
2015-08-28	156.50	2,095.53	755.95
2015-08-27	158.22	2,052.48	733.58
2015-08-26	148.49	2,026.65	755.84
2015-08-25	153.07	2,035.26	743.75
2015-08-24	150.78	2,018.04	744.59
2015-08-21	164.52	2,121.36	739.77
2015-08-20	168.53	2,121.36	727.24
2015-08-19	172.53	2,207.46	746.67
2015-08-18	175.97	2,224.68	742.37
2015-08-17	180.55	2,147.19	700.99
2015-08-14	182.27	2,190.24	711.37
2015-08-13	182.27	2,104.14	680.87
2015-08-12	180.55	2,112.75	688.72
2015-08-11	187.42	2,121.36	672.86
2015-08-10	186.85	2,121.36	674.40
2015-08-07	187.42	2,121.36	672.86
2015-08-06	186.28	2,104.14	669.94
2015-08-05	187.42	2,104.14	666.87
2015-08-04	186.28	2,198.85	703.02
2015-08-03	186.28	2,164.41	690.99
2015-07-31	188.57	2,129.97	672.78
2015-07-30	187.42	2,121.36	672.86
2015-07-29	189.14	2,181.63	689.11
2015-07-28	187.99	2,086.92	659.36
2015-07-27	185.70	2,129.97	680.52
2015-07-24	194.29	2,147.19	663.59
2015-07-23	197.73	2,233.29	683.70
2015-07-22	196.58	2,155.80	660.60
2015-07-21	199.44	2,250.51	684.96
2015-07-20	197.73	2,173.02	663.46
2015-07-17	198.30	2,181.63	664.88
2015-07-16	194.86	2,147.19	662.11
2015-07-15	193.72	2,121.36	656.29
2015-07-14	194.29	2,112.75	651.89
2015-07-13	196.01	2,104.14	644.62
2015-07-10	192.00	2,052.48	637.15
2015-07-09	186.28	1,949.16	615.80
2015-07-08	175.97	1,871.67	614.45
2015-07-07	192.57	2,035.26	629.82
2015-07-06	196.01	2,121.36	650.44
2015-07-03	205.17	2,267.73	675.87
2015-07-02	208.03	2,310.78	682.64
2015-06-30	207.46	2,379.66	706.50
2015-06-29	204.60	2,396.88	719.73
2015-06-26	212.04	2,414.10	705.70
2015-06-25	217.77	2,405.49	688.47
2015-06-24	219.48	2,431.32	692.31
2015-06-23	218.34	2,371.05	676.23
2015-06-22	215.48	2,388.27	688.73
2015-06-19	211.47	2,388.27	698.88
2015-06-18	210.32	2,371.05	696.28
2015-06-17	210.32	2,336.61	685.18
2015-06-16	208.61	2,345.22	692.34
2015-06-15	211.47	2,345.22	685.06
2015-06-12	217.19	2,371.05	679.03
2015-06-11	213.19	2,396.88	697.25
2015-06-10	209.75	2,371.05	697.75
2015-06-09	213.76	2,396.88	695.80
2015-06-08	217.19	2,482.98	714.32
2015-06-05	216.05	2,362.44	679.13
2015-06-04	220.06	2,362.44	669.38
2015-06-03	220.63	2,388.27	676.06
2015-06-02	218.91	2,362.44	672.14
2015-06-01	220.63	2,345.51	662.72
2015-05-29	218.34	2,362.44	673.53
2015-05-28	226.35	2,320.13	641.56
2015-05-27	225.21	2,337.05	649.38
2015-05-26	228.07	2,303.20	632.52
2015-05-22	224.06	2,277.82	633.75
2015-05-21	218.91	2,337.05	664.18
2015-05-20	218.91	2,345.51	666.83
2015-05-19	220.06	2,345.51	664.09
2015-05-18	218.34	2,345.51	668.21
2015-05-15	221.20	2,353.98	664.00
2015-05-14	215.48	2,311.67	664.45
2015-05-13	214.90	2,311.67	665.84
2015-05-12	216.62	2,303.20	659.02
2015-05-11	220.06	2,303.20	650.87
2015-05-08	218.34	2,303.20	654.92
2015-05-07	214.90	2,294.74	660.47
2015-05-06	219.48	2,370.90	673.40
2015-05-05	220.63	2,396.29	678.56
2015-05-04	225.21	2,430.13	678.00
2015-04-30	224.64	2,379.36	663.73
2015-04-29	228.07	2,362.44	650.58
2015-04-28	228.87	2,362.44	648.75
2015-04-27	228.87	2,362.44	648.75
2015-04-24	223.75	2,311.67	644.91
2015-04-23	220.91	2,320.13	654.15
2015-04-22	222.61	2,320.13	650.16
2015-04-21	222.05	2,320.13	651.49
2015-04-20	212.94	2,311.67	670.64
2015-04-17	219.77	2,328.59	659.48
2015-04-16	220.34	2,328.59	658.13
2015-04-15	219.20	2,320.13	658.18
2015-04-14	218.63	2,328.59	662.19
2015-04-13	223.18	2,303.20	643.60
2015-04-10	214.65	2,218.58	636.88
2015-04-09	210.67	2,218.58	646.33
2015-04-08	202.70	2,210.12	663.17
2015-04-02	191.89	2,218.58	694.34
2015-04-01	189.61	2,218.58	700.58
2015-03-31	187.91	2,286.28	728.84
2015-03-30	187.34	2,286.28	730.48
2015-03-27	182.79	2,294.74	746.84
2015-03-26	183.35	2,311.67	751.11
2015-03-25	183.92	2,328.59	755.37
2015-03-24	181.65	2,286.28	747.26
2015-03-23	182.79	2,311.67	752.82
2015-03-20	181.65	2,303.20	753.27
2015-03-19	182.22	2,294.74	748.55
2015-03-18	178.80	2,345.51	777.15
2015-03-17	176.53	2,337.05	781.31
2015-03-16	176.53	2,396.29	802.73
2015-03-13	174.82	2,294.74	771.39
2015-03-12	174.82	2,294.74	771.39
2015-03-11	173.68	2,260.89	762.64
2015-03-10	175.96	2,328.59	780.06
2015-03-09	178.23	2,311.67	766.78
2015-03-06	178.80	2,311.67	765.01
2015-03-05	178.23	2,286.28	757.65
2015-03-04	180.51	2,303.20	756.73
2015-03-03	183.92	2,345.51	761.33
2015-03-02	185.63	2,277.82	732.48
2015-02-27	185.63	2,235.51	717.67
2015-02-26	186.77	2,117.04	673.11
2015-02-25	184.49	2,125.50	682.27
2015-02-24	184.49	2,100.12	673.35
2015-02-23	185.63	2,100.12	670.27
2015-02-18	185.06	2,100.12	671.80
2015-02-17	185.63	2,057.81	655.45
2015-02-16	184.49	2,049.34	655.50
2015-02-13	183.92	2,049.34	657.01
2015-02-12	181.08	2,049.34	664.68
2015-02-11	179.37	2,049.34	669.35
2015-02-10	182.22	2,083.19	673.59
2015-02-09	181.65	2,083.19	675.15
2015-02-06	183.92	2,083.19	668.94
2015-02-05	185.06	2,091.65	668.84
2015-02-04	183.35	2,100.12	676.45
2015-02-03	181.65	2,100.12	681.16
2015-02-02	181.08	2,125.50	691.77
2015-01-30	181.65	2,125.50	690.17
2015-01-29	182.79	2,117.04	684.00
2015-01-28	185.63	2,083.19	664.34
2015-01-27	185.06	2,083.19	665.87
2015-01-26	186.20	2,083.19	662.82
2015-01-23	185.06	2,083.19	665.87
2015-01-22	182.22	2,083.19	673.59
2015-01-21	179.94	2,083.19	679.88
2015-01-20	175.39	2,083.19	692.77
2015-01-19	172.54	2,057.81	691.73
2015-01-16	177.10	2,057.81	678.72
2015-01-15	179.94	2,117.04	691.97
2015-01-14	177.10	2,091.65	690.94
2015-01-13	178.80	2,049.34	670.92
2015-01-12	176.53	2,091.65	692.56
2015-01-09	175.39	2,057.81	683.55
2015-01-08	174.25	2,083.19	696.06
2015-01-07	171.98	2,023.96	680.94
2015-01-06	169.13	2,007.03	682.91
2015-01-05	172.54	1,990.11	666.89
2015-01-02	173.68	1,990.11	663.70
2014-12-31	171.98	1,981.65	665.38
2014-12-30	169.13	1,981.65	673.47
2014-12-29	173.11	1,964.72	656.00
2014-12-24	169.13	1,964.72	667.18
2014-12-23	168.56	1,990.11	678.26
2014-12-22	169.70	1,981.65	671.84
2014-12-19	166.29	2,007.03	691.27
2014-12-18	162.30	2,015.50	706.51
2014-12-17	160.03	1,973.19	697.30
2014-12-16	160.60	2,007.03	708.55
2014-12-15	165.15	1,998.57	691.47
2014-12-12	167.42	1,998.57	684.74
2014-12-11	168.56	1,998.57	681.41
2014-12-10	170.27	1,990.11	673.35
2014-12-09	169.70	1,990.11	674.98
2014-12-08	175.96	2,057.81	681.93
2014-12-05	175.39	2,057.81	683.55
2014-12-04	174.25	2,057.81	686.80
2014-12-03	169.13	2,032.42	692.34
2014-12-02	171.41	2,083.19	704.40
2014-12-01	167.99	2,083.19	714.65
2014-11-28	175.39	2,083.19	692.77
2014-11-27	175.96	2,083.19	691.13
2014-11-26	177.66	2,100.12	692.36
2014-11-25	174.25	2,091.65	699.14
2014-11-24	174.82	2,100.12	700.57
2014-11-21	169.70	2,083.19	709.49
2014-11-20	167.42	2,227.05	770.17
2014-11-19	168.56	2,167.81	744.43
2014-11-18	170.27	2,167.81	739.10
2014-11-17	173.11	2,167.81	730.36
2014-11-14	176.53	2,167.81	720.11
2014-11-13	175.96	2,083.19	691.13
2014-11-12	174.82	2,074.73	691.33
2014-11-11	173.11	2,083.19	699.37
2014-11-10	173.11	2,083.19	699.37
2014-11-07	170.27	2,083.19	707.79
2014-11-06	171.98	2,083.19	702.72
2014-11-05	172.54	2,083.19	701.04
2014-11-04	174.25	2,100.12	702.23
2014-11-03	174.25	2,100.12	702.23
2014-10-31	175.39	2,100.12	698.91
2014-10-30	171.98	2,100.12	708.94
2014-10-29	173.80	2,100.12	703.56
2014-10-28	170.48	2,083.19	707.16
2014-10-27	166.05	2,083.19	720.59
2014-10-24	167.71	2,108.58	724.98
2014-10-23	168.26	2,108.58	723.28
2014-10-22	168.82	2,125.50	727.89
2014-10-21	165.50	2,142.43	744.61
2014-10-20	164.95	2,142.43	746.37
2014-10-17	164.95	2,142.43	746.37
2014-10-16	162.73	2,108.58	740.62
2014-10-15	166.05	2,142.43	742.85
2014-10-14	164.95	2,142.43	746.37
2014-10-13	166.05	2,142.43	742.85
2014-10-10	164.95	2,133.96	743.18
2014-10-09	169.92	2,142.43	730.76
2014-10-08	167.16	2,142.43	739.36
2014-10-07	168.82	2,142.43	734.18
2014-10-06	167.71	2,142.43	737.63
2014-10-03	164.95	2,142.43	746.37
2014-09-30	163.29	2,150.89	754.92
2014-09-29	166.61	2,150.89	744.28
2014-09-26	171.58	2,286.28	778.65
2014-09-25	172.69	2,286.28	775.09
2014-09-24	174.35	2,286.28	769.80
2014-09-23	173.80	2,252.43	759.19
2014-09-22	174.35	2,252.43	757.46
2014-09-19	178.77	2,269.36	749.92
2014-09-18	177.11	2,235.51	742.80
2014-09-17	179.88	2,235.51	734.47
2014-09-16	177.11	2,218.58	736.69
2014-09-15	179.33	2,243.97	739.15
2014-09-12	181.54	2,286.28	747.58
2014-09-11	182.65	2,260.89	735.28
2014-09-10	182.65	2,260.89	735.28
2014-09-08	187.62	2,252.55	717.93
2014-09-05	188.18	2,244.21	713.46
2014-09-04	188.73	2,244.21	711.90
2014-09-03	189.28	2,244.21	710.35
2014-09-02	182.65	2,219.18	720.53
2014-09-01	182.09	2,219.18	722.13
2014-08-29	182.65	2,169.13	702.82
2014-08-28	182.65	2,194.15	711.67
2014-08-27	184.31	2,169.13	698.13
2014-08-26	186.52	2,127.42	677.41
2014-08-25	187.07	2,135.76	678.82
2014-08-22	185.96	2,110.73	673.08
2014-08-21	185.41	2,085.70	665.81
2014-08-20	186.52	2,069.02	657.03
2014-08-19	185.96	2,094.05	667.24
2014-08-18	184.31	2,085.70	668.79
2014-08-15	184.31	2,085.70	668.79
2014-08-14	182.65	2,052.33	661.50
2014-08-13	183.75	1,960.57	626.19
2014-08-12	180.99	1,960.57	633.33
2014-08-11	180.99	1,960.57	633.33
2014-08-08	177.11	1,960.57	643.58
2014-08-07	178.22	1,960.57	640.62
2014-08-06	179.88	1,960.57	636.23
2014-08-05	179.88	1,960.57	636.23
2014-08-04	180.43	1,960.57	634.78
2014-08-01	179.33	1,960.57	637.69
2014-07-31	182.65	1,985.60	637.88
2014-07-30	182.09	1,960.57	630.46
2014-07-29	180.43	1,968.91	637.76
2014-07-28	177.67	1,968.91	645.10
2014-07-25	176.01	1,968.91	649.58
2014-07-24	174.35	1,968.91	654.12
2014-07-23	173.24	1,985.60	663.28
2014-07-22	171.58	1,960.57	658.72
2014-07-21	166.05	1,960.57	674.50
2014-07-18	167.16	1,960.57	671.29
2014-07-17	168.26	1,985.60	677.44
2014-07-16	168.26	1,985.60	677.44
2014-07-15	167.16	1,985.60	680.66
2014-07-14	166.61	1,985.60	682.28
2014-07-11	164.95	1,943.88	671.43
2014-07-10	164.39	1,943.88	673.05
2014-07-09	163.84	1,910.51	662.02
2014-07-08	167.71	1,977.25	675.93
2014-07-07	168.26	1,960.57	668.11
2014-07-04	168.26	1,960.57	668.11
2014-07-03	167.71	1,977.25	675.93
2014-07-02	168.26	1,968.91	671.22
2014-06-30	162.73	1,977.25	690.63
2014-06-27	162.73	1,910.51	665.23
2014-06-26	163.29	1,910.51	663.62
2014-06-25	159.41	1,918.86	678.24
2014-06-24	159.41	1,977.25	700.75
2014-06-23	158.31	1,943.88	691.26
2014-06-20	163.29	1,943.88	676.30
2014-06-19	162.73	1,943.88	677.93
2014-06-18	162.73	1,977.25	690.63
2014-06-17	162.73	1,977.25	690.63
2014-06-16	163.84	1,977.25	687.32
2014-06-13	163.84	1,977.25	687.32
2014-06-12	162.18	1,977.25	692.30
2014-06-11	162.18	1,985.60	695.48
2014-06-10	162.18	1,860.46	647.75
2014-06-09	159.97	1,877.14	660.53
2014-06-06	158.86	1,877.14	663.78
2014-06-05	160.52	1,877.14	658.92
2014-06-04	160.52	1,985.60	700.55
2014-06-03	161.63	1,931.37	676.44
2014-05-30	159.97	1,931.37	681.39
2014-05-29	158.86	1,807.51	636.88
2014-05-28	159.97	1,799.25	630.57
2014-05-27	157.76	1,799.25	636.84
2014-05-26	157.76	1,799.25	636.84
2014-05-23	157.76	1,799.25	636.84
2014-05-22	157.20	1,807.51	641.64
2014-05-21	156.10	1,815.76	648.07
2014-05-20	154.99	1,799.25	644.83
2014-05-19	153.33	1,799.25	649.71
2014-05-16	153.33	1,799.25	649.71
2014-05-15	153.88	1,807.51	651.33
2014-05-14	152.78	1,807.51	654.62
2014-05-13	150.01	1,815.76	666.27
2014-05-12	149.46	1,815.76	667.97
2014-05-09	144.48	1,840.54	693.74
2014-05-08	143.93	1,848.79	698.92
2014-05-07	142.82	1,865.31	709.37
2014-05-05	145.03	1,865.31	702.06
2014-05-02	148.35	1,865.31	691.34
2014-04-30	146.14	1,865.31	698.45
2014-04-29	150.56	1,890.08	694.24
2014-04-28	146.69	1,890.08	706.70
2014-04-25	146.69	1,890.08	706.70
2014-04-24	151.09	1,890.08	692.58
2014-04-23	150.54	1,947.89	717.39
2014-04-22	153.29	1,947.89	708.53
2014-04-17	153.29	1,947.89	708.53
2014-04-16	152.74	1,947.89	710.28
2014-04-15	151.64	1,947.89	713.82
2014-04-14	156.03	1,881.82	674.05
2014-04-11	155.48	1,923.11	691.88
2014-04-10	158.23	1,923.11	683.45
2014-04-09	154.38	1,923.11	695.30
2014-04-08	151.64	1,881.82	687.57
2014-04-07	148.34	1,939.63	721.30
2014-04-04	149.99	1,873.57	689.46
2014-04-03	150.54	1,890.08	694.32
2014-04-02	149.99	1,890.08	696.07
2014-04-01	149.99	1,906.60	702.67
2014-03-31	146.14	1,906.60	715.21
2014-03-28	145.59	1,848.79	693.50
2014-03-27	142.85	1,865.31	709.28
2014-03-26	143.95	1,824.02	688.71
2014-03-25	142.30	1,898.34	724.75
2014-03-24	143.40	1,939.63	737.99
2014-03-21	139.00	1,931.37	749.94
2014-03-20	135.70	1,939.63	765.33
2014-03-19	140.10	1,972.66	763.25
2014-03-18	140.10	1,980.92	766.69
2014-03-17	139.00	2,005.69	781.04
2014-03-14	140.10	1,989.17	770.13
2014-03-13	142.30	2,080.01	799.72
2014-03-12	143.95	2,080.01	793.64
2014-03-11	146.69	2,096.52	790.39
2014-03-10	146.69	2,096.52	790.39
2014-03-07	151.64	2,096.52	772.89
2014-03-06	151.64	2,071.75	763.05
2014-03-05	150.54	2,046.98	756.94
2014-03-04	151.09	2,063.49	761.65
2014-03-03	149.44	2,063.49	767.34
2014-02-28	152.74	2,063.49	756.03
2014-02-27	153.29	2,080.01	760.69
2014-02-26	148.89	2,080.01	775.89
2014-02-25	147.79	2,080.01	779.77
2014-02-24	147.79	2,088.26	783.11
2014-02-21	149.99	2,088.26	775.34
2014-02-20	148.34	2,071.75	774.50
2014-02-19	150.54	2,063.49	763.54
2014-02-18	149.99	2,046.98	758.83
2014-02-17	148.89	2,046.98	762.62
2014-02-14	147.79	2,046.98	766.44
2014-02-13	145.59	2,046.98	774.20
2014-02-12	147.24	1,980.92	741.65
2014-02-11	143.40	1,980.92	754.95
2014-02-10	139.00	2,046.98	798.31
2014-02-07	139.55	2,055.23	799.70
2014-02-06	137.35	2,055.23	808.03
2014-02-05	135.70	2,071.75	821.39
2014-02-04	137.35	2,030.46	797.59
2014-01-30	143.95	2,030.46	773.33
2014-01-29	145.04	2,030.46	769.42
2014-01-28	143.40	2,030.46	775.31
2014-01-27	143.40	2,005.69	765.13
2014-01-24	148.34	2,013.95	751.23
2014-01-23	152.19	2,046.98	751.34
2014-01-22	155.48	2,080.01	753.29
2014-01-21	154.93	2,137.81	777.80
2014-01-20	153.84	2,113.04	771.84
2014-01-17	156.58	2,013.95	723.89
2014-01-16	154.93	2,005.69	725.97
2014-01-15	153.84	2,005.69	729.55
2014-01-14	152.74	2,005.69	733.16
2014-01-13	153.84	2,022.20	736.06
2014-01-10	153.29	2,055.23	750.91
2014-01-09	152.19	2,055.23	754.62
2014-01-08	154.93	2,104.78	764.84
2014-01-07	151.64	2,104.78	776.17
2014-01-06	151.09	1,989.17	732.05
2014-01-03	152.74	1,939.63	707.02
2014-01-02	158.23	1,947.89	693.04
2013-12-31	157.68	1,980.92	707.55
2013-12-30	157.68	1,980.92	707.55
2013-12-27	157.68	1,947.89	694.74
2013-12-24	157.13	2,013.95	722.13
2013-12-23	154.38	2,022.20	734.25
2013-12-20	152.74	2,088.26	765.83
2013-12-19	153.29	2,088.26	763.95
2013-12-18	156.58	2,088.26	752.85
2013-12-17	155.48	2,080.01	753.29
2013-12-16	156.03	2,071.75	748.23
2013-12-13	157.68	2,063.49	739.60
2013-12-12	157.68	2,096.52	752.42
2013-12-11	158.23	2,104.78	753.80
2013-12-10	163.18	2,104.78	737.76
2013-12-09	163.73	2,104.78	736.01
2013-12-06	163.73	2,146.07	751.67
2013-12-05	162.63	2,104.78	739.51
2013-12-04	163.18	2,162.58	759.72
2013-12-03	164.82	2,154.33	751.25
2013-12-02	165.92	2,154.33	747.74
2013-11-29	164.82	2,154.33	751.25
2013-11-28	163.73	2,162.58	757.93
2013-11-27	163.73	2,162.58	757.93
2013-11-26	163.18	2,162.58	759.72
2013-11-25	163.18	2,179.10	766.00
2013-11-22	162.08	2,212.13	782.23
2013-11-21	160.98	2,212.13	785.95
2013-11-20	162.63	2,245.16	792.96
2013-11-19	162.08	2,236.90	791.69
2013-11-18	162.08	2,236.90	791.69
2013-11-15	154.93	2,245.16	819.91
2013-11-14	150.54	2,245.16	836.05
2013-11-13	148.89	2,245.16	842.25
2013-11-12	153.84	2,253.42	827.14
2013-11-11	155.48	2,261.67	824.39
2013-11-08	151.64	2,212.13	818.83
2013-11-07	152.74	2,121.29	778.90
2013-11-06	154.38	2,121.29	773.20
2013-11-05	154.93	2,104.78	764.84
2013-11-04	156.58	2,104.78	759.29
2013-11-01	157.13	2,104.78	757.45
2013-10-31	156.58	2,080.01	749.63
2013-10-30	158.45	2,063.49	737.10
2013-10-29	153.62	2,104.78	769.31
2013-10-28	153.09	2,104.78	771.15
2013-10-25	151.48	2,104.78	776.72
2013-10-24	153.09	2,088.26	764.62
2013-10-23	154.70	2,121.29	772.13
2013-10-22	157.91	2,129.55	764.45
2013-10-21	158.99	2,129.55	760.88
2013-10-18	157.91	2,121.29	761.25
2013-10-17	154.70	2,129.55	775.37
2013-10-16	156.31	2,154.33	779.55
2013-10-15	158.45	2,104.78	753.08
2013-10-11	157.38	2,088.26	750.21
2013-10-10	154.16	2,046.98	744.73
2013-10-09	155.23	2,113.04	767.06
2013-10-08	156.84	2,046.98	735.91
2013-10-07	154.16	2,046.98	744.73
2013-10-04	155.77	2,055.23	742.65
2013-10-03	156.84	2,113.04	761.63
2013-10-02	154.16	2,113.04	770.72
2013-09-30	153.09	2,088.26	764.62
2013-09-27	156.31	2,088.26	753.77
2013-09-26	155.77	2,088.26	755.56
2013-09-25	156.31	2,170.84	785.99
2013-09-24	156.31	2,113.04	763.44
2013-09-23	158.45	2,113.04	756.27
2013-09-19	159.52	2,121.29	755.91
2013-09-18	155.23	2,113.04	767.06
2013-09-17	155.77	2,063.49	745.88
2013-09-16	157.38	1,980.92	708.51
2013-09-13	153.09	1,989.17	725.47
2013-09-12	153.62	1,881.82	681.40
2013-09-11	153.09	1,799.25	650.43
2013-09-10	153.09	1,799.25	650.43
2013-09-09	150.94	1,799.25	656.84
2013-09-06	149.87	1,795.12	658.44
2013-09-05	149.34	1,778.78	653.52
2013-09-04	146.12	1,770.61	660.05
2013-09-03	146.65	1,746.11	648.46
2013-09-02	145.05	1,762.45	660.04
2013-08-30	139.15	1,754.28	675.37
2013-08-29	139.15	1,754.28	675.37
2013-08-28	137.54	1,737.94	673.74
2013-08-27	141.29	1,778.78	678.63
2013-08-26	142.90	1,762.45	666.75
2013-08-23	140.76	1,786.95	683.76
2013-08-22	141.29	1,778.78	678.63
2013-08-21	140.22	1,778.78	682.11
2013-08-20	140.76	1,770.61	676.98
2013-08-19	146.65	1,860.47	694.83
2013-08-16	147.73	1,860.47	691.38
2013-08-15	147.73	1,884.97	701.28
2013-08-13	148.26	1,884.97	699.55
2013-08-12	144.51	1,901.31	718.50
2013-08-09	139.15	1,933.99	750.52
2013-08-08	138.61	1,933.99	752.43
2013-08-07	137.00	1,933.99	758.21
2013-08-06	140.76	1,876.81	721.08
2013-08-05	144.51	1,876.81	708.48
2013-08-02	143.44	1,876.81	712.04
2013-08-01	142.90	1,901.31	723.92
2013-07-31	140.22	1,876.81	722.92
2013-07-30	141.29	1,860.47	712.49
2013-07-29	140.76	1,860.47	714.30
2013-07-26	141.83	1,884.97	720.82
2013-07-25	140.76	1,901.31	731.26
2013-07-24	141.83	1,901.31	727.58
2013-07-23	140.76	1,901.31	731.26
2013-07-22	134.86	1,868.64	738.23
2013-07-19	135.39	1,868.64	736.32
2013-07-18	134.86	1,868.64	738.23
2013-07-17	135.39	1,876.81	739.79
2013-07-16	134.32	1,893.14	750.60
2013-07-15	133.79	1,893.14	752.55
2013-07-12	133.25	1,893.14	754.51
2013-07-11	136.47	1,942.15	763.61
2013-07-10	130.03	1,876.81	759.36
2013-07-09	127.89	1,844.13	753.11
2013-07-08	126.81	1,876.81	771.55
2013-07-05	130.03	1,876.81	759.36
2013-07-04	125.74	1,876.81	775.69
2013-07-03	121.99	1,868.64	786.82
2013-07-02	127.35	1,933.99	794.65
2013-06-28	128.96	1,909.48	777.66
2013-06-27	125.21	1,933.99	803.17
2013-06-26	124.13	1,950.32	814.78
2013-06-25	118.77	1,933.99	829.73
2013-06-24	118.24	1,958.49	843.24
2013-06-21	123.06	2,072.85	874.11
2013-06-20	124.13	2,130.03	894.96
2013-06-19	131.10	2,130.03	864.95
2013-06-18	133.25	2,138.20	859.58
2013-06-17	133.25	2,146.37	863.08
2013-06-14	130.03	2,072.85	844.59
2013-06-13	129.50	2,072.85	846.80
2013-06-11	133.25	2,105.53	845.57
2013-06-10	135.93	2,105.53	834.82
2013-06-07	135.39	1,974.83	781.43
2013-06-06	137.54	1,942.15	759.72
2013-06-05	140.22	1,917.65	739.92
2013-06-04	142.36	1,933.99	739.23
2013-06-03	142.36	1,933.99	739.23
2013-05-31	143.44	1,901.70	722.27
2013-05-30	144.51	1,917.84	725.26
2013-05-29	144.51	1,877.49	708.76
2013-05-28	148.80	1,901.70	704.55
2013-05-27	146.12	1,901.70	713.31
2013-05-24	145.58	1,885.56	708.51
2013-05-23	145.05	1,893.63	713.58
2013-05-22	152.02	1,917.84	700.68
2013-05-21	153.09	1,942.06	706.86
2013-05-20	154.16	1,942.06	703.45
2013-05-16	149.34	1,958.20	725.48
2013-05-15	149.34	1,958.20	725.48
2013-05-14	148.26	1,933.99	719.29
2013-05-13	147.73	1,942.06	724.32
2013-05-10	152.02	2,006.63	735.91
2013-05-09	150.94	2,006.63	739.48
2013-05-08	149.87	1,974.34	730.16
2013-05-07	148.26	1,950.13	725.79
2013-05-06	147.19	1,917.84	716.31
2013-05-03	145.05	1,901.70	716.87
2013-05-02	145.05	1,901.70	716.87
2013-04-30	145.05	1,893.63	713.58
2013-04-29	143.44	1,942.06	738.85
2013-04-26	143.97	1,909.77	723.77
2013-04-25	141.84	1,909.77	731.03
2013-04-24	139.71	1,909.77	738.41
2013-04-23	134.92	1,837.13	724.60
2013-04-22	137.58	1,837.13	715.36
2013-04-19	138.11	1,845.20	716.92
2013-04-18	132.25	1,804.84	720.16
2013-04-17	132.79	1,845.20	735.62
2013-04-16	133.85	1,861.34	738.71
2013-04-15	134.38	1,861.34	736.81
2013-04-12	138.65	1,861.34	721.86
2013-04-11	137.58	1,845.20	718.75
2013-04-10	137.58	1,804.84	701.77
2013-04-09	135.98	1,804.84	707.20
2013-04-08	134.38	1,845.20	729.92
2013-04-05	134.38	1,869.42	740.25
2013-04-03	140.78	1,901.70	731.35
2013-04-02	141.84	1,869.42	714.34
2013-03-28	140.78	1,917.84	738.06
2013-03-27	141.84	1,958.20	751.05
2013-03-26	140.78	1,893.63	728.00
2013-03-25	140.24	1,958.20	756.71
2013-03-22	138.65	1,950.13	759.07
2013-03-21	139.71	2,014.70	782.19
2013-03-20	140.24	2,006.63	776.87
2013-03-19	136.52	1,974.34	777.04
2013-03-18	137.58	1,974.34	773.11
2013-03-15	142.37	2,087.34	802.46
2013-03-14	143.44	2,063.13	788.57
2013-03-13	142.91	2,103.48	807.13
2013-03-12	146.64	2,119.63	799.96
2013-03-11	148.77	2,143.84	801.98
2013-03-08	148.77	2,184.20	818.21
2013-03-07	145.04	2,159.98	822.30
2013-03-06	144.51	2,208.41	844.11
2013-03-05	142.37	2,200.34	849.08
2013-03-04	142.37	2,208.41	852.41
2013-03-01	146.10	2,240.70	851.10
2013-02-28	147.17	2,232.63	843.74
2013-02-27	142.91	2,111.56	810.45
2013-02-26	141.84	2,103.48	811.12
2013-02-25	145.57	2,127.70	807.15
2013-02-22	145.04	2,305.27	881.59
2013-02-21	146.10	2,337.55	890.46
2013-02-20	150.37	2,337.55	873.60
2013-02-19	148.77	2,329.48	876.61
2013-02-18	151.43	2,313.34	859.84
2013-02-15	151.96	2,272.98	841.80
2013-02-14	151.96	2,240.70	828.98
2013-02-08	150.37	2,192.27	815.57
2013-02-07	149.30	2,176.13	813.01
2013-02-06	149.83	2,127.70	791.68
2013-02-05	148.77	2,111.56	789.01
2013-02-04	154.63	2,135.77	778.06
2013-02-01	154.63	2,176.13	793.91
2013-01-31	155.16	2,111.56	766.73
2013-01-30	155.69	2,111.56	764.93
2013-01-29	154.63	2,119.63	771.72
2013-01-28	154.63	2,119.63	771.72
2013-01-25	153.56	2,111.56	772.20
2013-01-24	153.56	2,127.70	778.56
2013-01-23	154.09	2,119.63	773.55
2013-01-22	153.56	2,143.84	784.93
2013-01-21	153.56	2,159.98	791.30
2013-01-18	153.56	2,200.34	807.21
2013-01-17	150.90	2,192.27	813.63
2013-01-16	150.90	2,176.13	807.19
2013-01-15	151.43	2,127.70	786.01
2013-01-14	151.43	2,127.70	786.01
2013-01-11	150.37	2,006.63	741.42
2013-01-10	151.43	1,990.49	731.44
2013-01-09	149.83	2,030.84	752.91
2013-01-08	147.70	1,982.41	740.69
2013-01-07	150.37	2,022.77	747.87
2013-01-04	150.37	1,990.49	734.97
2013-01-03	150.90	1,998.56	736.42
2013-01-02	150.37	2,030.84	751.09
2012-12-31	143.44	1,974.34	752.10
2012-12-28	143.97	1,933.99	733.69
2012-12-27	143.44	1,933.99	735.52
2012-12-24	141.84	1,829.06	697.65
2012-12-21	141.84	1,804.84	687.64
2012-12-20	142.91	1,796.77	680.86
2012-12-19	143.44	1,812.92	685.78
2012-12-18	141.84	1,732.20	657.60
2012-12-17	141.84	1,724.13	654.26
2012-12-14	143.44	1,716.06	646.00
2012-12-13	141.31	1,699.92	645.90
2012-12-12	141.84	1,699.92	644.25
2012-12-11	139.71	1,675.70	640.77
2012-12-10	139.18	1,667.63	639.04
2012-12-07	138.65	1,667.63	640.69
2012-12-06	139.18	1,675.70	642.42
2012-12-05	139.71	1,683.77	644.13
2012-12-04	134.38	1,659.56	650.71
2012-12-03	133.85	1,683.77	662.78
2012-11-30	137.05	1,691.84	655.90
2012-11-29	135.98	1,691.84	659.31
2012-11-28	133.32	1,667.63	657.60
2012-11-27	134.92	1,667.63	652.45
2012-11-26	135.45	1,659.56	647.32
2012-11-23	135.98	1,683.77	655.89
2012-11-22	133.85	1,667.63	655.88
2012-11-21	131.72	1,675.70	666.31
2012-11-20	128.52	1,667.63	673.50
2012-11-19	129.06	1,683.77	678.74
2012-11-16	126.39	1,643.42	670.08
2012-11-15	126.93	1,643.42	668.27
2012-11-14	130.12	1,675.70	671.63
2012-11-13	127.46	1,667.63	677.12
2012-11-12	130.12	1,691.84	678.65
2012-11-09	129.59	1,675.70	673.42
2012-11-08	131.19	1,675.70	668.08
2012-11-07	137.58	1,659.56	640.62
2012-11-06	135.98	1,635.35	635.37
2012-11-05	136.52	1,675.70	650.78
2012-11-02	138.11	1,675.70	645.74
2012-11-01	134.38	1,707.99	671.38
2012-10-31	132.25	1,635.35	647.18
2012-10-30	129.91	1,594.99	637.24
2012-10-29	130.95	1,651.49	658.38
2012-10-26	131.47	1,707.99	681.09
2012-10-25	134.07	1,724.13	679.31
2012-10-24	133.55	1,748.34	691.41
2012-10-22	133.03	1,707.99	675.86
2012-10-19	130.95	1,675.70	668.87
2012-10-18	130.95	1,683.77	672.36
2012-10-17	129.91	1,659.56	665.33
2012-10-16	127.31	1,683.77	684.73
2012-10-15	127.31	1,627.27	659.88
2012-10-12	126.79	1,619.20	658.06
2012-10-11	125.23	1,603.06	656.15
2012-10-10	124.71	1,683.77	693.82
2012-10-09	124.71	1,699.92	701.00
2012-10-08	123.15	1,691.84	702.99
2012-10-05	125.23	1,578.85	645.40
2012-10-04	124.19	1,643.42	677.66
2012-10-03	123.67	1,522.35	625.34
2012-09-28	123.67	1,481.99	607.29
2012-09-27	123.67	1,457.77	596.47
2012-09-26	120.55	1,457.77	606.32
2012-09-25	122.63	1,449.70	596.10
2012-09-24	122.11	1,449.70	597.73
2012-09-21	122.63	1,490.06	614.22
2012-09-20	121.07	1,417.42	586.41
2012-09-19	124.19	1,449.70	591.25
2012-09-18	121.07	1,344.78	553.55
2012-09-17	121.59	1,352.85	555.65
2012-09-14	121.07	1,328.63	546.24
2012-09-13	115.35	1,320.56	559.67
2012-09-12	115.87	1,320.56	558.08
2012-09-11	113.26	1,288.28	550.96
2012-09-10	113.26	1,288.28	550.96
2012-09-07	113.26	1,268.10	541.50
2012-09-06	106.40	1,260.14	558.99
2012-09-05	104.94	1,268.10	567.55
2012-09-04	107.86	1,276.05	562.02
2012-09-03	109.62	1,276.05	556.44
2012-08-31	108.58	1,236.28	540.65
2012-08-30	109.10	1,252.19	546.66
2012-08-29	111.70	1,252.19	538.72
2012-08-28	112.22	1,260.14	540.90
2012-08-27	112.22	1,284.01	552.14
2012-08-24	112.74	1,260.14	539.33
2012-08-23	115.35	1,331.73	564.85
2012-08-22	112.74	1,331.73	572.98
2012-08-21	115.35	1,331.73	564.85
2012-08-20	114.83	1,331.73	566.46
2012-08-17	115.35	1,315.82	557.47
2012-08-16	113.26	1,307.87	560.15
2012-08-15	114.31	1,315.82	560.66
2012-08-14	116.91	1,315.82	552.74
2012-08-13	114.31	1,315.82	560.66
2012-08-10	114.83	1,315.82	559.06
2012-08-09	116.39	1,315.82	554.30
2012-08-08	113.79	1,299.91	554.82
2012-08-07	114.31	1,347.64	575.50
2012-08-06	113.26	1,323.78	567.61
2012-08-03	110.14	1,315.82	573.74
2012-08-02	110.66	1,323.78	575.85
2012-08-01	111.18	1,323.78	574.19
2012-07-31	111.18	1,331.73	577.95
2012-07-30	109.62	1,339.68	586.79
2012-07-27	105.98	1,339.68	598.93
2012-07-26	101.82	1,331.73	609.40
2012-07-25	101.61	1,347.64	618.03
2012-07-24	101.41	1,323.78	606.92
2012-07-23	103.28	1,331.73	604.32
2012-07-20	109.62	1,331.73	583.00
2012-07-19	109.10	1,299.91	569.48
2012-07-18	105.36	1,323.78	593.31
2012-07-17	107.65	1,347.64	597.16
2012-07-16	103.90	1,363.55	617.77
2012-07-13	103.69	1,331.73	602.88
2012-07-12	103.07	1,244.24	561.96
2012-07-11	107.44	1,236.28	544.18
2012-07-10	107.02	1,236.28	545.48
2012-07-09	107.44	1,220.37	536.51
2012-07-06	111.18	1,220.37	525.22
2012-07-05	111.70	1,220.37	523.69
2012-07-04	110.14	1,220.37	528.32
2012-07-03	110.66	1,220.37	526.77
2012-06-29	107.65	1,188.56	520.55
2012-06-28	103.07	1,220.37	550.21
2012-06-27	104.94	1,220.37	544.27
2012-06-26	102.86	1,252.19	566.56
2012-06-25	101.82	1,196.51	542.41
2012-06-22	102.86	1,188.56	535.19
2012-06-21	105.77	1,148.79	506.87
2012-06-20	108.06	1,116.97	484.90
2012-06-19	107.23	1,029.48	445.03
2012-06-18	107.44	1,029.48	444.49
2012-06-15	105.77	1,029.48	448.89
2012-06-14	100.99	1,029.48	461.96
2012-06-13	102.65	1,029.48	457.34
2012-06-12	100.99	1,021.52	458.00
2012-06-11	101.61	1,037.43	464.16
2012-06-08	96.62	1,037.43	478.49
2012-06-07	98.49	1,037.43	473.03
2012-06-06	97.45	1,029.48	472.03
2012-06-05	93.29	997.66	467.88
2012-06-04	92.46	997.66	470.34
2012-06-01	97.04	1,045.38	481.31
2012-05-31	97.45	1,006.69	460.48
2012-05-30	97.24	1,006.69	461.08
2012-05-29	100.78	1,006.69	451.19
2012-05-28	98.28	975.73	442.52
2012-05-25	97.24	975.73	445.38
2012-05-24	96.62	983.47	451.05
2012-05-23	97.45	1,006.69	460.48
2012-05-22	100.36	1,006.69	452.34
2012-05-21	99.32	1,006.69	455.22
2012-05-18	99.12	960.25	432.48
2012-05-17	101.82	975.73	433.01
2012-05-16	102.03	983.47	436.29
2012-05-15	108.58	1,022.17	437.99
2012-05-14	106.61	983.47	424.41
2012-05-11	109.10	1,029.91	440.36
2012-05-10	111.70	1,053.12	444.69
2012-05-09	112.74	1,053.12	442.02
2012-05-08	114.83	1,053.12	436.77
2012-05-07	114.83	1,084.08	451.18
2012-05-04	121.07	1,115.04	449.62
2012-05-03	122.63	1,145.99	459.68
2012-05-02	123.67	1,161.47	463.99
2012-04-30	121.07	1,169.21	474.13
2012-04-27	117.43	1,153.73	476.62
2012-04-26	118.05	1,153.73	474.97
2012-04-25	116.50	1,200.17	500.54
2012-04-24	116.50	1,084.08	446.92
2012-04-23	115.98	1,045.38	430.31
2012-04-20	119.60	1,022.17	411.00
2012-04-19	120.12	1,037.65	416.84
2012-04-18	118.05	983.47	396.89
2012-04-17	115.47	967.99	395.66
2012-04-16	115.98	975.73	398.06
2012-04-13	117.02	967.99	392.12
2012-04-12	112.88	983.47	408.95
2012-04-11	110.82	952.52	399.26
2012-04-10	112.88	952.52	394.41
2012-04-05	115.47	1,014.43	417.22
2012-04-03	117.53	975.73	394.51
2012-04-02	114.43	1,006.69	416.10
2012-03-30	114.95	944.78	386.06
2012-03-29	115.47	929.30	377.71
2012-03-28	118.57	998.95	402.80
2012-03-27	120.63	1,006.69	401.60
2012-03-26	116.50	1,006.69	411.17
2012-03-23	115.98	1,053.12	433.89
2012-03-22	118.57	1,022.17	413.42
2012-03-21	118.57	1,060.86	431.12
2012-03-20	118.57	1,053.12	427.58
2012-03-19	120.63	1,060.86	426.15
2012-03-16	123.22	1,068.60	423.53
2012-03-15	123.22	1,029.91	406.19
2012-03-14	122.70	1,068.60	424.74
2012-03-13	122.70	1,076.34	428.22
2012-03-12	120.63	1,045.38	419.13
2012-03-09	120.12	1,037.65	416.84
2012-03-08	118.05	1,076.34	439.48
2012-03-07	114.95	1,068.60	443.66
2012-03-06	117.02	1,076.34	442.05
2012-03-05	120.63	1,091.82	440.18
2012-03-02	125.28	1,091.82	429.03
2012-03-01	123.22	1,091.82	433.93
2012-02-29	125.80	1,122.78	441.53
2012-02-28	125.28	1,145.99	453.08
2012-02-27	121.15	1,145.99	463.41
2012-02-24	122.70	1,153.73	462.97
2012-02-23	123.22	1,153.73	461.66
2012-02-22	124.77	1,161.47	461.23
2012-02-21	123.73	1,153.73	460.37
2012-02-20	123.22	1,145.99	458.20
2012-02-17	123.73	1,153.73	460.37
2012-02-16	121.67	1,099.56	441.15
2012-02-15	123.22	1,145.99	458.20
2012-02-14	118.05	1,107.30	453.68
2012-02-13	118.05	1,068.60	435.93
2012-02-10	116.50	1,045.38	429.05
2012-02-09	119.08	1,037.65	419.27
2012-02-08	119.08	1,037.65	419.27
2012-02-07	115.47	1,022.17	420.81
2012-02-06	115.98	1,029.91	423.14
2012-02-03	115.98	1,045.38	430.31
2012-02-02	115.98	1,045.38	430.31
2012-02-01	112.37	1,022.17	428.41
2012-01-31	111.85	1,022.17	429.70
2012-01-30	110.30	1,022.17	433.60
2012-01-27	113.92	1,037.65	431.82
2012-01-26	112.88	1,029.91	430.76
2012-01-20	109.27	1,029.91	439.94
2012-01-19	108.23	1,014.43	435.18
2012-01-18	105.44	998.95	434.92
2012-01-17	104.82	1,006.69	440.32
2012-01-16	98.00	991.21	451.11
2012-01-13	100.28	1,029.91	464.18
2012-01-12	99.24	983.47	443.80
2012-01-11	99.86	944.78	422.75
2012-01-10	98.00	944.78	427.66
2012-01-09	97.18	944.78	429.87
2012-01-06	93.66	960.25	447.48
2012-01-05	96.35	952.52	436.04
2012-01-04	95.32	929.30	426.99
2012-01-03	96.56	944.78	431.54
2011-12-30	92.01	937.04	440.10
2011-12-29	91.39	929.30	437.81
2011-12-28	92.84	929.30	433.77
2011-12-23	94.08	929.30	430.36
2011-12-22	91.39	952.52	449.94
2011-12-21	91.59	952.52	449.34
2011-12-20	88.29	929.30	446.66
2011-12-19	88.29	929.30	446.66
2011-12-16	90.77	967.99	459.84
2011-12-15	87.87	952.52	460.22
2011-12-14	90.97	921.56	434.92
2011-12-13	92.21	913.82	427.44
2011-12-12	93.04	944.78	441.22
2011-12-09	93.25	960.25	448.65
2011-12-08	99.04	960.25	432.70
2011-12-07	100.28	967.99	433.26
2011-12-06	97.18	967.99	441.65
2011-12-05	99.86	975.73	438.24
2011-12-02	98.62	983.47	445.49
2011-12-01	98.00	1,022.17	466.75
2011-11-30	87.05	952.52	462.70
2011-11-29	89.94	952.52	454.13
2011-11-28	87.87	937.04	451.98
2011-11-25	84.15	944.78	467.34
2011-11-24	86.84	952.52	463.32
2011-11-23	85.81	952.52	466.45
2011-11-22	89.73	937.04	446.57
2011-11-21	89.53	983.47	471.67
2011-11-18	92.21	991.21	467.70
2011-11-17	95.32	983.47	454.73
2011-11-16	96.56	1,022.17	470.92
2011-11-15	100.69	1,029.91	463.01
2011-11-14	103.17	1,045.38	463.76
2011-11-11	98.83	1,045.38	476.07
2011-11-10	96.76	1,022.17	470.32
2011-11-09	107.72	1,076.34	466.32
2011-11-08	104.62	1,037.65	455.99
2011-11-07	104.20	1,045.38	460.91
2011-11-04	106.06	1,045.38	455.84
2011-11-03	99.45	1,029.91	466.51
2011-11-02	105.24	1,076.34	473.16
2011-11-01	100.90	1,084.08	489.40
2011-10-31	106.27	1,022.17	444.03
2011-10-28	108.23	1,060.86	457.48
2011-10-27	104.20	1,053.12	464.70
2011-10-26	98.25	967.99	438.71
2011-10-25	97.04	1,022.17	469.51
2011-10-24	95.43	1,022.17	474.21
2011-10-21	87.96	967.99	468.19
2011-10-20	87.36	967.99	470.02
2011-10-19	90.38	998.95	477.23
2011-10-18	87.76	998.95	485.29
2011-10-17	96.03	1,107.30	515.87
2011-10-14	92.20	1,107.30	528.15
2011-10-13	95.22	1,014.43	470.84
2011-10-12	90.79	944.78	447.61
2011-10-11	88.77	867.39	412.47
2011-10-10	84.54	836.43	407.45
2011-10-07	84.33	836.43	408.01
2011-10-06	79.09	820.95	414.24
2011-10-04	69.61	805.47	433.85
2011-10-03	75.26	820.95	425.48
2011-09-30	82.92	906.08	450.00
2011-09-28	87.36	944.78	457.63
2011-09-27	88.57	960.25	462.26
2011-09-26	81.31	890.60	446.36
2011-09-23	83.93	929.30	459.61
2011-09-22	86.55	991.21	484.93
2011-09-21	95.43	1,045.38	486.10
2011-09-20	97.85	1,029.91	471.10
2011-09-19	96.23	1,060.86	491.57
2011-09-16	102.18	1,084.08	485.65
2011-09-15	99.66	1,068.60	485.29
2011-09-14	98.25	1,068.60	489.46
2011-09-12	97.64	1,115.04	514.76
2011-09-09	105.71	1,165.34	515.10
2011-09-08	106.22	1,165.34	513.60
2011-09-07	107.22	1,165.34	510.61
2011-09-06	103.70	1,150.19	513.75
2011-09-05	103.19	1,150.19	515.28
2011-09-02	108.74	1,172.92	509.82
2011-09-01	112.27	1,203.22	513.96
2011-08-31	111.76	1,203.22	515.42
2011-08-30	108.74	1,172.92	509.82
2011-08-29	105.21	1,172.92	520.31
2011-08-26	101.68	1,157.76	523.65
2011-08-25	103.70	1,180.49	528.63
2011-08-24	101.07	1,172.92	533.06
2011-08-23	104.70	1,165.34	518.13
2011-08-22	101.07	1,165.34	529.29
2011-08-19	100.06	1,210.80	555.19
2011-08-18	105.71	1,188.07	526.15
2011-08-17	109.24	1,218.38	530.08
2011-08-16	108.23	1,218.38	533.13
2011-08-15	108.74	1,233.53	538.86
2011-08-12	102.18	1,218.38	552.07
2011-08-11	102.18	1,233.53	559.57
2011-08-10	103.70	1,233.53	554.67
2011-08-09	99.26	1,271.42	588.26
2011-08-08	111.26	1,256.26	541.99
2011-08-05	115.29	1,309.30	554.60
2011-08-04	124.87	1,362.34	550.30
2011-08-03	126.38	1,354.76	542.61
2011-08-02	130.42	1,354.76	531.36
2011-08-01	133.44	1,377.49	532.91
2011-07-29	130.42	1,347.19	528.07
2011-07-28	131.93	1,377.49	537.04
2011-07-27	131.93	1,392.65	543.58
2011-07-26	131.43	1,392.65	544.98
2011-07-25	129.41	1,400.22	553.95
2011-07-22	130.92	1,400.22	549.67
2011-07-21	125.88	1,377.49	554.11
2011-07-20	126.38	1,362.34	545.96
2011-07-19	125.38	1,347.19	542.12
2011-07-18	123.86	1,392.65	566.77
2011-07-15	124.87	1,407.80	570.52
2011-07-14	125.88	1,422.95	574.23
2011-07-13	125.38	1,415.38	572.38
2011-07-12	122.85	1,400.22	573.18
2011-07-11	129.91	1,438.11	568.99
2011-07-08	133.44	1,422.95	552.39
2011-07-07	131.43	1,445.68	567.90
2011-07-06	131.93	1,445.68	566.44
2011-07-05	134.45	1,415.38	546.35
2011-07-04	134.45	1,422.95	549.58
2011-06-30	130.42	1,392.65	547.80
2011-06-29	126.89	1,362.34	544.52
2011-06-28	127.39	1,362.34	543.09
2011-06-27	126.89	1,385.07	554.54
2011-06-24	127.90	1,369.92	544.99
2011-06-23	123.86	1,385.07	563.38
2011-06-22	124.87	1,415.38	573.89
2011-06-21	124.87	1,392.65	563.78
2011-06-20	122.35	1,377.49	564.49
2011-06-17	123.36	1,377.49	561.49
2011-06-16	125.88	1,385.07	557.46
2011-06-15	129.41	1,422.95	563.86
2011-06-14	130.92	1,445.68	569.35
2011-06-13	130.92	1,415.38	556.23
2011-06-10	129.91	1,491.15	592.06
2011-06-09	131.93	1,422.95	556.64
2011-06-08	132.43	1,453.26	568.26
2011-06-07	134.45	1,475.99	572.21
2011-06-03	135.46	1,498.72	578.98
2011-06-02	137.98	1,483.57	565.42
2011-06-01	141.51	1,521.45	571.38
2011-05-31	142.52	1,544.18	577.96
2011-05-30	136.97	1,551.76	597.03
2011-05-27	136.47	1,544.18	595.31
2011-05-26	133.44	1,483.57	578.35
2011-05-25	132.43	1,529.03	600.86
2011-05-24	132.43	1,547.97	609.01
2011-05-23	131.93	1,525.80	600.99
2011-05-20	136.97	1,570.14	604.78
2011-05-19	136.47	1,533.19	590.66
2011-05-18	134.45	1,525.80	593.45
2011-05-17	132.94	1,511.02	591.61
2011-05-16	133.95	1,518.41	591.79
2011-05-13	137.48	1,547.97	593.95
2011-05-12	134.45	1,525.80	593.45
2011-05-11	136.97	1,533.19	589.19
2011-05-09	136.97	1,547.97	595.43
2011-05-06	134.96	1,503.63	582.53
2011-05-05	135.96	1,533.19	592.14
2011-05-04	135.96	1,540.58	595.27
2011-05-03	139.49	1,584.92	603.54
2011-04-29	140.00	1,577.53	598.98
2011-04-28	141.51	1,592.31	600.72
2011-04-27	142.22	1,570.14	589.53
2011-04-26	143.22	1,555.36	580.61
2011-04-21	144.72	1,570.14	582.46
2011-04-20	141.71	1,570.14	590.96
2011-04-19	138.20	1,562.75	598.04
2011-04-18	141.21	1,562.75	589.33
2011-04-15	142.72	1,592.31	597.24
2011-04-14	142.72	1,592.31	597.24
2011-04-13	144.72	1,599.70	594.54
2011-04-12	142.72	1,577.53	591.15
2011-04-11	146.23	1,629.26	602.30
2011-04-08	147.23	1,636.65	602.44
2011-04-07	146.23	1,651.43	611.31
2011-04-06	145.73	1,644.04	609.75
2011-04-04	144.22	1,673.60	626.23
2011-04-01	140.71	1,658.82	630.68
2011-03-31	138.20	1,592.31	610.45
2011-03-30	137.20	1,644.04	635.26
2011-03-29	133.69	1,644.04	646.30
2011-03-28	133.69	1,695.77	668.44
2011-03-25	134.19	1,725.33	679.42
2011-03-24	132.19	1,584.92	625.68
2011-03-23	131.18	1,555.36	616.04
2011-03-22	130.68	1,577.53	627.21
2011-03-21	129.68	1,584.92	633.60
2011-03-18	126.17	1,570.14	638.45
2011-03-17	125.67	1,496.24	607.34
2011-03-16	129.68	1,614.48	646.47
2011-03-15	129.18	1,695.77	683.57
2011-03-14	135.70	1,740.11	680.71
2011-03-11	134.69	1,488.85	576.99
2011-03-10	138.20	1,422.34	539.09
2011-03-09	140.71	1,385.39	517.08
2011-03-08	139.71	1,326.27	495.00
2011-03-07	135.19	1,326.27	506.42
2011-03-04	136.70	1,274.54	480.71
2011-03-03	133.69	1,215.42	462.89
2011-03-02	132.19	1,215.42	466.54
2011-03-01	136.70	1,230.20	461.98
2011-02-28	136.20	1,259.76	475.69
2011-02-25	132.69	1,252.37	481.20
2011-02-24	128.17	1,244.98	489.45
2011-02-23	131.68	1,274.54	493.28
2011-02-22	132.19	1,318.88	511.10
2011-02-21	137.20	1,348.44	510.64
2011-02-18	138.20	1,385.39	523.58
2011-02-17	135.19	1,318.88	503.28
2011-02-16	133.69	1,341.05	516.65
2011-02-15	131.18	1,318.88	513.75
2011-02-14	133.19	1,326.27	511.64
2011-02-11	130.68	1,318.88	515.08
2011-02-10	129.18	1,281.93	503.00
2011-02-09	133.69	1,281.93	491.35
2011-02-08	136.70	1,326.27	502.57
2011-02-07	137.70	1,326.27	500.02
2011-02-02	141.21	1,304.10	482.10
2011-02-01	137.20	1,318.88	498.18
2011-01-31	137.20	1,326.27	501.29
2011-01-28	138.20	1,326.27	498.76
2011-01-27	140.21	1,348.44	502.99
2011-01-26	140.71	1,363.22	507.87
2011-01-25	140.21	1,341.05	499.91
2011-01-24	140.21	1,296.71	481.46
2011-01-21	141.21	1,355.83	503.55
2011-01-20	142.22	1,355.83	501.05
2011-01-19	146.23	1,378.00	500.26
2011-01-18	144.22	1,378.00	505.19
2011-01-17	144.22	1,355.83	496.11
2011-01-14	145.22	1,363.22	496.69
2011-01-13	144.72	1,378.00	503.95
2011-01-12	143.72	1,378.00	506.43
2011-01-11	140.21	1,378.00	515.30
2011-01-10	137.70	1,355.83	512.46
2011-01-07	139.21	1,318.88	493.16
2011-01-06	140.21	1,348.44	502.99
2011-01-05	139.71	1,363.22	510.42
2011-01-04	138.71	1,363.22	512.98
2011-01-03	136.70	1,385.39	527.54
2010-12-31	132.69	1,355.83	525.66
2010-12-30	132.19	1,296.71	501.55
2010-12-29	132.19	1,267.15	488.82
2010-12-28	128.68	1,215.42	475.23
2010-12-24	130.68	1,215.42	470.23
2010-12-23	131.18	1,230.20	475.39
2010-12-22	132.69	1,259.76	484.37
2010-12-21	132.69	1,237.59	474.84
2010-12-20	128.68	1,274.54	501.09
2010-12-17	129.18	1,296.71	509.45
2010-12-16	128.68	1,281.93	504.32
2010-12-15	131.18	1,289.32	500.96
2010-12-14	136.70	1,215.42	455.74
2010-12-13	135.70	1,185.86	445.56
2010-12-10	134.19	1,185.86	449.06
2010-12-09	133.69	1,222.81	466.05
2010-12-08	132.69	1,230.20	471.67
2010-12-07	136.70	1,222.81	458.86
2010-12-06	134.19	1,230.20	468.00
2010-12-03	136.20	1,252.37	472.56
2010-12-02	136.70	1,237.59	465.10
2010-12-01	134.69	1,200.64	454.19
2010-11-30	132.69	1,097.18	414.50
2010-11-29	134.19	1,111.96	417.51
2010-11-26	130.68	1,089.79	415.77
2010-11-25	132.69	1,082.40	408.15
2010-11-24	132.69	1,089.79	411.33
2010-11-23	131.18	1,067.62	405.06
2010-11-22	137.70	1,104.57	406.76
2010-11-19	138.20	1,104.57	405.69
2010-11-18	138.20	1,045.45	380.87
2010-11-17	134.19	956.77	351.24
2010-11-16	138.71	971.55	348.90
2010-11-15	142.22	993.72	351.55
2010-11-12	144.22	986.33	344.81
2010-11-11	149.24	978.94	332.90
2010-11-10	147.23	971.55	333.42
2010-11-09	149.74	978.94	332.03
2010-11-08	151.74	993.72	334.46
2010-11-05	150.74	949.38	318.51
2010-11-04	146.73	956.77	328.31
2010-11-03	143.22	978.94	343.61
2010-11-02	138.20	986.33	356.05
2010-11-01	138.71	941.99	336.52
2010-10-29	132.19	956.77	355.14
2010-10-28	134.09	927.21	338.81
2010-10-27	133.60	934.60	342.89
2010-10-26	137.53	927.21	332.45
2010-10-25	138.03	927.21	331.55
2010-10-22	136.55	934.60	337.37
2010-10-21	138.52	934.60	333.76
2010-10-20	137.53	927.21	332.45
2010-10-19	139.50	927.21	328.90
2010-10-18	136.55	941.99	340.49
2010-10-15	139.50	919.82	325.81
2010-10-14	139.99	927.21	328.02
2010-10-13	136.55	934.60	337.37
2010-10-12	133.11	956.77	353.34
2010-10-11	134.09	956.77	351.43
2010-10-08	131.14	971.55	363.59
2010-10-07	130.65	949.38	354.97
2010-10-06	131.14	971.55	363.59
2010-10-05	127.70	949.38	360.86
2010-10-04	127.70	956.77	364.11
2010-09-30	125.73	941.99	361.61
2010-09-29	125.73	956.77	368.15
2010-09-28	122.78	964.16	377.67
2010-09-27	125.24	971.55	375.74
2010-09-24	123.27	919.82	356.76
2010-09-22	122.29	919.82	358.78
2010-09-21	122.29	941.99	368.76
2010-09-20	121.31	912.43	357.48
2010-09-17	121.31	941.99	370.84
2010-09-16	118.85	919.82	366.00
2010-09-15	119.34	934.60	371.69
2010-09-14	118.85	986.33	396.39
2010-09-13	118.85	978.94	393.01
2010-09-10	114.42	941.99	385.96
2010-09-09	113.44	975.25	403.78
2010-09-08	112.45	982.46	409.51
2010-09-07	115.90	989.68	404.73
2010-09-06	115.40	968.03	395.83
2010-09-03	111.47	910.30	377.75
2010-09-02	110.49	874.22	362.84
2010-09-01	107.04	874.22	370.54
2010-08-31	105.57	852.57	363.38
2010-08-30	108.03	859.78	361.38
2010-08-27	106.55	895.87	382.14
2010-08-26	107.54	852.57	358.99
2010-08-25	106.55	881.43	375.15
2010-08-24	107.54	931.95	397.24
2010-08-23	109.99	737.10	298.63
2010-08-20	110.49	737.10	297.70
2010-08-19	111.47	693.81	275.38
2010-08-18	110.98	715.46	286.51
2010-08-17	111.96	693.81	274.51
2010-08-16	111.47	657.72	258.31
2010-08-13	110.98	650.51	255.73
2010-08-12	111.47	650.51	254.90
2010-08-11	113.93	650.51	250.82
2010-08-10	114.91	657.72	252.57
2010-08-09	118.35	664.94	250.32
2010-08-06	117.37	664.94	251.91
2010-08-05	116.39	664.94	253.51
2010-08-04	115.90	664.94	254.31
2010-08-03	115.40	679.37	261.82
2010-08-02	114.42	686.59	266.85
2010-07-30	110.49	686.59	273.70
2010-07-29	111.96	664.94	260.89
2010-07-28	111.96	664.94	260.89
2010-07-27	110.49	679.37	270.27
2010-07-26	109.01	693.81	279.79
2010-07-23	109.01	686.59	276.34
2010-07-22	106.55	657.72	266.85
2010-07-21	106.06	628.86	253.71
2010-07-20	103.11	650.51	269.51
2010-07-19	101.14	643.29	269.54
2010-07-16	103.11	643.29	265.96
2010-07-15	103.11	628.86	258.85
2010-07-14	106.55	628.86	252.87
2010-07-13	104.58	657.72	270.37
2010-07-12	105.57	657.72	268.60
2010-07-09	104.58	643.29	263.32
2010-07-08	100.65	643.29	270.44
2010-07-07	99.17	636.07	269.56
2010-07-06	101.14	636.07	265.95
2010-07-05	98.68	628.86	266.85
2010-07-02	99.17	636.07	269.56
2010-06-30	102.13	621.64	257.03
2010-06-29	102.62	643.29	266.85
2010-06-28	108.03	643.29	257.31
2010-06-25	107.04	643.29	259.00
2010-06-24	107.04	643.29	259.00
2010-06-23	109.01	657.72	262.53
2010-06-22	109.01	643.29	255.62
2010-06-21	109.99	643.29	253.96
2010-06-18	103.11	628.86	258.85
2010-06-17	102.13	628.86	260.60
2010-06-15	101.63	643.29	268.63
2010-06-14	101.14	643.29	269.54
2010-06-11	99.17	628.86	265.94
2010-06-10	97.21	628.86	269.59
2010-06-09	97.21	621.64	265.93
2010-06-08	95.34	643.29	280.51
2010-06-07	94.16	643.29	282.83
2010-06-04	98.68	621.64	263.21
2010-06-03	98.19	621.64	264.11
2010-06-02	95.14	607.21	262.41
2010-06-01	95.34	621.64	269.43
2010-05-31	97.70	621.64	265.02
2010-05-28	97.70	621.64	265.02
2010-05-27	94.95	614.43	266.48
2010-05-26	91.99	614.43	272.11
2010-05-25	90.03	564.91	249.90
2010-05-24	96.32	614.43	263.90
2010-05-20	95.54	579.06	247.28
2010-05-19	95.54	600.28	258.13
2010-05-18	98.68	614.43	259.58
2010-05-17	95.93	614.43	264.64
2010-05-14	100.16	621.50	260.46
2010-05-13	102.62	621.50	256.09
2010-05-12	100.65	600.28	249.01
2010-05-11	100.16	614.43	256.93
2010-05-10	103.11	621.50	255.23
2010-05-07	97.70	600.28	254.21
2010-05-06	100.16	614.43	256.93
2010-05-05	101.63	621.50	257.83
2010-05-04	105.57	628.57	254.42
2010-05-03	106.06	621.50	250.14
2010-04-30	109.01	628.57	248.58
2010-04-29	105.57	635.65	257.86
2010-04-28	107.34	642.72	258.22
2010-04-27	109.78	628.57	247.30
2010-04-26	112.72	628.57	242.51
2010-04-23	110.27	628.57	246.49
2010-04-22	111.74	614.43	237.41
2010-04-21	112.23	628.57	243.30
2010-04-20	113.21	628.57	241.72
2010-04-19	111.74	642.72	250.77
2010-04-16	116.14	628.57	237.08
2010-04-15	118.59	663.94	249.49
2010-04-14	118.59	663.94	249.49
2010-04-13	118.59	649.79	243.02
2010-04-12	119.07	671.01	251.94
2010-04-09	119.07	656.87	245.48
2010-04-08	115.65	649.79	247.69
2010-04-07	116.14	656.87	250.17
2010-04-01	113.21	663.94	258.31
2010-03-31	109.78	642.72	254.04
2010-03-30	110.76	656.87	259.11
2010-03-29	109.78	656.87	260.78
2010-03-26	107.34	649.79	261.63
2010-03-25	104.89	628.57	255.59
2010-03-24	107.83	649.79	260.78
2010-03-23	107.34	628.57	251.39
2010-03-22	106.85	628.57	252.22
2010-03-19	110.27	642.72	253.22
2010-03-18	110.27	656.87	259.95
2010-03-17	111.25	656.87	258.28
2010-03-16	107.34	642.72	258.22
2010-03-15	108.32	635.65	253.14
2010-03-12	108.81	635.65	252.31
2010-03-11	109.29	635.65	251.49
2010-03-10	109.29	635.65	251.49
2010-03-09	109.29	628.57	248.11
2010-03-08	108.81	621.50	245.54
2010-03-05	104.89	621.50	252.13
2010-03-04	102.94	621.50	255.53
2010-03-03	105.87	621.50	250.46
2010-03-02	106.36	621.50	249.63
2010-03-01	107.34	621.50	247.98
2010-02-26	103.43	649.79	268.58
2010-02-25	100.98	642.72	269.55
2010-02-24	101.96	663.94	278.26
2010-02-23	102.94	663.94	276.44
2010-02-22	100.49	621.50	259.86
2010-02-19	96.09	621.50	267.94
2010-02-18	100.98	699.31	297.70
2010-02-17	102.45	628.57	259.88
2010-02-12	100.00	628.57	264.28
2010-02-11	100.00	621.50	260.74
2010-02-10	96.58	607.35	259.83
2010-02-09	94.82	607.35	263.08
2010-02-08	92.86	607.35	266.76
2010-02-05	94.23	607.35	264.18
2010-02-04	100.49	621.50	259.86
2010-02-03	103.92	614.43	250.35
2010-02-02	100.00	614.43	257.21
2010-02-01	99.51	628.57	265.17
2010-01-29	98.05	614.43	260.74
2010-01-28	100.49	642.72	270.45
2010-01-27	97.56	621.50	265.21
2010-01-26	98.54	621.50	263.41
2010-01-25	102.94	685.16	286.90
2010-01-22	104.89	642.72	262.49
2010-01-21	105.38	692.23	285.74
2010-01-20	109.29	671.01	268.39
2010-01-19	113.21	699.31	274.90
2010-01-18	111.25	671.01	264.98
2010-01-15	113.21	671.01	261.63
2010-01-14	113.70	685.16	267.42
2010-01-13	114.18	713.45	279.79
2010-01-12	119.07	678.09	255.17
2010-01-11	121.03	678.09	252.03
2010-01-08	120.05	685.16	256.81
2010-01-07	119.56	692.23	260.82
2010-01-06	121.03	692.23	258.43
2010-01-05	119.56	663.94	247.94
2010-01-04	114.67	663.94	255.86
2009-12-31	115.16	685.16	264.92
2009-12-30	112.23	656.87	256.63
2009-12-29	111.25	656.87	258.28
2009-12-28	111.25	649.79	254.93
2009-12-24	111.74	663.94	260.79
2009-12-23	109.29	635.65	251.49
2009-12-22	107.34	642.72	258.22
2009-12-21	106.36	642.72	259.91
2009-12-18	108.32	642.72	256.53
2009-12-17	110.27	678.09	270.04
2009-12-16	112.72	671.01	262.46
2009-12-15	114.67	671.01	259.16
2009-12-14	117.12	663.94	251.85
2009-12-11	116.14	663.94	253.45
2009-12-10	113.70	671.01	260.80
2009-12-09	114.18	663.94	256.67
2009-12-08	117.12	692.23	264.89
2009-12-07	120.05	692.23	260.02
2009-12-04	122.01	685.16	253.66
2009-12-03	121.52	692.23	257.64
2009-12-02	119.07	692.23	261.63
2009-12-01	117.61	678.09	257.56
2009-11-30	115.16	678.09	261.63
2009-11-27	108.32	642.72	256.53
2009-11-26	118.59	692.23	262.44
2009-11-25	122.99	671.01	245.77
2009-11-24	121.03	649.79	239.23
2009-11-23	123.96	678.09	247.42
2009-11-20	120.54	678.09	252.81
2009-11-19	122.01	642.72	234.55
2009-11-18	124.45	649.79	234.05
2009-11-17	124.94	671.01	242.76
2009-11-16	125.43	678.09	245.15
2009-11-13	121.52	663.94	244.86
2009-11-12	120.05	663.94	247.16
2009-11-11	122.01	656.87	240.92
2009-11-10	118.59	663.94	249.49
2009-11-09	118.59	692.23	262.44
2009-11-06	114.67	671.01	259.16
2009-11-05	110.27	692.23	276.77
2009-11-04	112.23	671.01	263.29
2009-11-03	108.32	671.01	270.12
2009-11-02	112.72	663.94	259.13
2009-10-30	113.70	692.23	270.73
2009-10-29	109.29	656.87	261.63
2009-10-28	113.89	685.16	267.08
2009-10-27	118.22	713.45	272.77
2009-10-23	121.58	685.16	254.34
2009-10-22	118.22	642.72	240.36
2009-10-21	118.70	656.87	246.08
2009-10-20	119.66	671.01	251.01
2009-10-19	117.74	671.01	254.10
2009-10-16	115.33	656.87	251.49
2009-10-15	116.29	635.65	240.11
2009-10-14	115.33	607.35	228.49
2009-10-13	111.49	600.28	231.12
2009-10-12	109.08	621.50	245.08
2009-10-09	111.49	621.50	241.15
2009-10-08	111.49	628.57	244.50
2009-10-07	109.08	600.28	234.93
2009-10-06	104.76	593.28	238.58
2009-10-05	100.43	586.27	242.40
2009-10-02	99.95	600.28	250.22
2009-09-30	105.72	600.28	240.40
2009-09-29	106.20	600.28	239.61
2009-09-28	102.36	607.28	249.52
2009-09-25	106.68	607.28	242.21
2009-09-24	107.16	607.28	241.41
2009-09-23	111.97	607.28	233.67
2009-09-22	113.41	614.28	234.70
2009-09-21	111.01	614.28	238.51
2009-09-18	112.45	635.29	246.10
2009-09-17	113.41	628.29	241.26
2009-09-16	109.57	614.28	240.84
2009-09-15	105.24	593.28	237.79
2009-09-14	105.72	600.28	240.40
2009-09-11	107.16	628.29	251.56
2009-09-10	106.20	635.29	256.59
2009-09-09	104.76	635.29	259.10
2009-09-08	106.20	621.29	249.80
2009-09-07	101.87	635.29	264.23
2009-09-04	98.99	614.28	258.95
2009-09-03	93.22	621.29	273.29
2009-09-02	91.11	621.29	277.42
2009-09-01	94.18	642.30	282.26
2009-08-31	93.22	642.30	284.17
2009-08-28	96.59	607.28	259.78
2009-08-27	98.03	607.28	257.16
2009-08-26	99.95	607.28	253.73
2009-08-25	99.95	600.28	250.22
2009-08-24	100.91	600.28	248.55
2009-08-21	98.03	579.27	243.01
2009-08-20	98.99	572.27	237.84
2009-08-19	95.15	572.27	244.50
2009-08-18	98.51	572.27	238.66
2009-08-17	97.07	586.27	248.24
2009-08-14	103.32	600.28	244.43
2009-08-13	103.80	600.28	243.62
2009-08-12	99.95	579.27	239.72
2009-08-11	105.24	586.27	234.38
2009-08-10	104.28	586.27	235.95
2009-08-07	98.99	586.27	244.88
2009-08-06	104.28	593.28	239.38
2009-08-05	99.95	565.26	232.71
2009-08-04	102.84	593.28	241.79
2009-08-03	102.84	572.27	231.43
2009-07-31	100.91	572.27	234.61
2009-07-30	97.55	551.26	229.67
2009-07-29	96.59	551.26	231.28
2009-07-28	100.91	579.27	238.09
2009-07-27	98.03	551.26	228.87
2009-07-24	95.63	544.26	229.33
2009-07-23	93.70	572.27	247.06
2009-07-22	88.61	544.26	241.58
2009-07-21	90.92	509.24	219.12
2009-07-20	90.72	502.24	215.77
2009-07-17	84.19	488.23	219.37
2009-07-16	79.38	481.23	224.02
2009-07-15	79.00	467.23	216.89
2009-07-14	74.96	474.23	228.21
2009-07-13	69.19	474.23	239.40
2009-07-10	73.04	474.23	231.86
2009-07-09	74.19	446.22	213.58
2009-07-08	73.61	439.21	210.59
2009-07-07	74.77	453.22	216.55
2009-07-06	75.53	453.22	215.16
2009-07-03	77.84	432.21	199.26
2009-07-02	77.46	432.21	199.91
2009-06-30	80.34	432.21	195.11
2009-06-29	81.30	446.22	201.27
2009-06-26	81.88	446.22	200.32
2009-06-25	79.00	453.22	209.07
2009-06-24	75.15	460.22	219.85
2009-06-23	71.88	460.22	225.93
2009-06-22	76.88	474.23	224.64
2009-06-19	75.34	474.23	227.49
2009-06-18	73.80	432.21	206.21
2009-06-17	76.30	432.21	201.87
2009-06-16	77.07	425.21	196.61
2009-06-15	80.15	453.22	207.09
2009-06-12	84.19	453.22	200.36
2009-06-11	83.23	453.22	201.93
2009-06-10	83.03	474.23	213.73
2009-06-09	76.11	460.22	218.11
2009-06-08	77.84	467.23	218.95
2009-06-05	81.49	453.22	204.81
2009-06-04	80.15	460.22	210.98
2009-06-03	80.73	460.22	209.98
2009-06-02	79.19	460.22	212.65
2009-06-01	83.80	488.23	220.04
2009-05-29	77.27	495.24	235.79
2009-05-27	74.57	488.23	236.95
2009-05-26	65.73	468.41	242.97
2009-05-25	66.50	448.58	229.48
2009-05-22	65.73	422.14	215.06
2009-05-21	66.88	455.19	232.68
2009-05-20	69.19	428.75	212.52
2009-05-19	69.96	428.75	211.10
2009-05-18	64.77	428.75	220.91
2009-05-15	62.46	422.14	221.39
2009-05-14	59.77	402.31	214.40
2009-05-13	64.96	415.53	212.52
2009-05-12	66.11	402.31	202.39
2009-05-11	65.34	408.92	207.79
2009-05-08	68.23	422.14	210.37
2009-05-07	66.31	402.31	202.04
2009-05-06	62.85	402.31	208.46
2009-05-05	59.00	389.09	207.61
2009-05-04	58.42	375.87	200.38
2009-04-30	49.77	356.05	204.49
2009-04-29	44.39	362.66	220.42
2009-04-28	40.54	362.66	229.19
2009-04-27	43.40	389.09	241.08
2009-04-24	47.39	395.70	236.32
2009-04-23	46.63	389.09	233.56
2009-04-22	43.40	395.70	245.69
2009-04-21	47.58	408.92	244.84
2009-04-20	51.57	408.92	235.76
2009-04-17	50.43	296.56	163.61
2009-04-16	49.86	296.56	164.62
2009-04-15	50.81	289.95	158.57
2009-04-14	49.67	289.95	160.54
2009-04-09	43.40	243.69	139.68
2009-04-08	39.21	250.30	151.63
2009-04-07	43.97	243.69	138.73
2009-04-06	44.54	243.69	137.78
2009-04-03	39.97	217.25	126.65
2009-04-02	39.97	217.25	126.65
2009-04-01	30.27	217.25	143.53
2009-03-31	31.22	190.81	121.61
2009-03-30	29.89	210.64	139.15
2009-03-27	36.17	210.64	128.13
2009-03-26	35.79	210.64	128.77
2009-03-25	31.41	184.20	116.26
2009-03-24	33.89	184.20	112.27
2009-03-23	29.70	177.59	114.02
2009-03-20	23.43	177.59	124.91
2009-03-19	25.90	177.59	120.49
2009-03-18	26.47	177.59	119.49
2009-03-17	23.62	177.59	124.56
2009-03-16	24.57	177.59	122.84
2009-03-13	20.57	177.59	130.23
2009-03-12	15.63	177.59	140.07
2009-03-11	15.06	177.59	141.26
2009-03-10	13.54	164.37	132.85
2009-03-09	11.45	164.37	137.22
2009-03-06	15.82	170.98	133.97
2009-03-05	17.53	184.20	141.81
2009-03-04	18.67	190.81	145.05
2009-03-03	16.01	184.20	144.98
2009-03-02	17.72	184.20	141.42
2009-02-27	23.43	184.20	130.26
2009-02-26	24.00	184.20	129.20
2009-02-25	24.76	184.20	127.80
2009-02-24	22.86	184.20	131.33
2009-02-23	26.85	184.20	124.05
2009-02-20	22.67	184.20	131.69
2009-02-19	25.33	184.20	126.77
2009-02-18	25.14	184.20	127.11
2009-02-17	24.19	170.98	118.21
2009-02-16	28.75	170.98	110.47
2009-02-13	30.08	170.98	108.32
2009-02-12	27.42	177.59	117.86
2009-02-11	30.27	177.59	113.09
2009-02-10	32.94	177.59	108.82
2009-02-09	32.18	177.59	110.02
2009-02-06	30.84	177.59	112.16
2009-02-05	26.66	177.59	119.16
2009-02-04	25.52	190.81	131.69
2009-02-03	22.86	190.81	136.71
2009-02-02	23.81	190.81	134.89
2009-01-30	27.42	197.42	133.42
2009-01-29	26.28	167.68	111.97
2009-01-23	20.95	167.68	121.31
2009-01-22	21.91	167.68	119.58
2009-01-21	20.76	167.68	121.65
2009-01-20	24.38	167.68	115.21
2009-01-19	28.18	167.68	108.83
2009-01-16	27.23	164.37	107.79
2009-01-15	27.61	164.37	107.17
2009-01-14	32.18	190.81	120.02
2009-01-13	31.79	167.68	103.10
2009-01-12	34.65	180.90	108.62
2009-01-09	38.45	210.64	124.37
2009-01-08	38.83	217.25	128.51
2009-01-07	44.35	210.64	115.20
2009-01-06	48.34	210.64	109.41
2009-01-05	49.48	210.64	107.81
2009-01-02	44.35	204.03	110.63
2008-12-31	38.83	177.59	99.95
2008-12-30	37.31	177.59	102.17
2008-12-29	37.31	177.59	102.17
2008-12-24	36.36	204.03	122.96
2008-12-23	36.74	204.03	122.34
2008-12-22	40.73	204.03	116.03
2008-12-19	45.87	210.64	112.96
2008-12-18	48.72	210.64	108.87
2008-12-17	48.15	197.42	100.76
2008-12-16	45.49	197.42	104.43
2008-12-15	44.73	190.81	100.94
2008-12-12	42.45	177.59	94.88
2008-12-11	49.86	177.59	85.23
2008-12-10	48.91	177.59	86.42
2008-12-09	42.64	177.59	94.62
2008-12-08	44.16	177.59	92.56
2008-12-05	32.94	177.59	108.82
2008-12-04	29.70	177.59	114.02
2008-12-03	31.03	154.46	94.19
2008-12-02	29.32	151.16	94.21
2008-12-01	35.03	151.16	86.00
2008-11-28	33.13	111.50	58.87
2008-11-27	29.32	111.50	63.54
2008-11-26	27.99	128.02	78.16
2008-11-25	24.00	128.02	83.89
2008-11-24	20.00	118.11	81.75
2008-11-21	21.72	170.98	122.64
2008-11-20	17.91	170.98	129.82
2008-11-19	22.86	170.98	120.57
2008-11-18	23.05	170.98	120.23
2008-11-17	29.51	170.98	109.23
2008-11-14	29.70	170.98	108.93
2008-11-13	26.28	170.98	114.59
2008-11-12	34.08	170.98	102.11
2008-11-11	34.46	170.98	101.54
2008-11-10	41.49	170.98	91.52
2008-11-07	36.55	170.98	98.45
2008-11-06	31.60	141.24	83.31
2008-11-05	42.25	141.24	69.58
2008-11-04	38.07	131.33	67.54
2008-11-03	37.31	131.33	68.47
2008-10-31	33.13	131.33	73.77
2008-10-30	35.98	131.33	70.12
2008-10-29	20.67	151.16	108.14
2008-10-28	18.65	151.16	111.68
2008-10-27	6.53	151.16	135.77
2008-10-24	19.38	151.16	110.38
2008-10-23	31.14	197.42	126.80
2008-10-22	35.91	204.03	123.69
2008-10-21	42.53	204.03	113.32
2008-10-20	45.46	164.37	81.75
2008-10-17	37.75	170.98	96.72
2008-10-16	44.18	197.42	106.29
2008-10-15	51.16	197.42	96.76
2008-10-14	58.69	197.42	87.42
2008-10-13	54.10	197.42	93.01
2008-10-10	40.69	197.42	111.40
2008-10-09	51.34	270.12	144.56
2008-10-08	47.12	270.12	151.58
2008-10-06	58.50	270.12	133.51
2008-10-03	67.50	270.12	120.96
2008-10-02	71.91	270.12	115.30
2008-09-30	69.89	270.12	117.86
2008-09-29	68.79	270.12	119.28
2008-09-26	76.32	270.12	109.92
2008-09-25	78.52	270.12	107.32
2008-09-24	78.89	270.12	106.90
2008-09-23	78.34	224.67	82.05
2008-09-22	84.59	224.67	75.89
2008-09-19	81.28	224.67	79.10
2008-09-18	67.50	224.67	93.83
2008-09-17	66.95	224.67	94.47
2008-09-16	72.10	224.67	88.66
2008-09-12	82.57	224.67	77.84
2008-09-11	82.20	224.67	78.20
2008-09-10	87.80	289.61	107.46
2008-09-09	91.93	289.61	102.99
2008-09-08	94.69	289.61	100.12
2008-09-05	86.88	302.59	115.43
2008-09-04	91.01	302.59	110.77
2008-09-03	92.85	302.59	108.76
2008-09-02	97.44	302.59	103.90
2008-09-01	95.61	302.59	105.82
2008-08-29	99.28	302.59	102.02
2008-08-28	96.98	302.59	104.38
2008-08-27	100.66	302.59	100.64
2008-08-26	97.44	302.59	103.90
2008-08-25	96.98	302.59	104.38
2008-08-21	91.01	302.59	110.77
2008-08-20	95.61	302.59	105.82
2008-08-19	91.93	302.59	109.76
2008-08-18	95.61	302.59	105.82
2008-08-15	97.44	302.59	103.90
2008-08-14	99.74	302.59	101.56
2008-08-13	99.28	302.59	102.02
2008-08-12	102.49	283.11	89.20
2008-08-11	104.33	302.59	97.03
2008-08-08	104.79	289.61	90.25
2008-08-07	106.17	289.61	88.98
2008-08-05	105.25	309.09	99.31
2008-08-04	110.76	309.09	94.10
2008-08-01	113.97	309.09	91.19
2008-07-31	112.59	309.09	92.42
2008-07-30	112.14	309.09	92.84
2008-07-29	108.00	309.09	96.67
2008-07-28	112.14	322.07	98.96
2008-07-25	112.59	322.07	98.53
2008-07-24	115.81	322.07	95.58
2008-07-23	116.27	302.59	86.15
2008-07-22	110.76	315.58	97.18
2008-07-21	110.76	315.58	97.18
2008-07-18	104.79	289.61	90.25
2008-07-17	102.95	289.61	91.97
2008-07-16	97.90	302.59	103.43
2008-07-15	97.90	328.57	116.56
2008-07-14	104.79	328.57	109.27
2008-07-11	106.63	328.57	107.41
2008-07-10	103.87	309.09	100.66
2008-07-09	103.41	328.57	110.69
2008-07-08	97.90	328.57	116.56
2008-07-07	104.79	328.57	109.27
2008-07-04	100.20	328.57	114.07
2008-07-03	98.36	328.57	116.05
2008-07-02	102.49	328.57	111.64
2008-06-30	106.17	328.57	107.87
2008-06-27	105.71	328.57	108.34
2008-06-26	110.30	335.06	106.88
2008-06-25	110.76	335.06	106.43
2008-06-24	109.38	335.06	107.78
2008-06-23	112.59	335.06	104.64
2008-06-20	112.59	335.06	104.64
2008-06-19	113.05	335.06	104.20
2008-06-18	116.73	348.05	106.73
2008-06-17	113.97	348.05	109.39
2008-06-16	113.97	361.03	115.46
2008-06-13	112.14	361.03	117.33
2008-06-12	114.89	335.06	102.46
2008-06-11	117.65	348.05	105.86
2008-06-10	118.10	348.05	105.43
2008-06-06	128.21	348.05	96.33
2008-06-05	126.37	348.05	97.93
2008-06-04	123.61	348.05	100.36
2008-06-03	126.37	348.05	97.93
2008-06-02	130.04	348.05	94.77
2008-05-30	128.67	348.05	95.94
2008-05-29	126.83	348.05	97.53
2008-05-28	126.37	341.74	95.14
2008-05-27	125.45	329.11	90.34
2008-05-26	125.45	329.11	90.34
2008-05-23	129.58	341.74	92.41
2008-05-22	132.34	341.74	90.13
2008-05-21	136.01	341.74	87.17
2008-05-20	132.80	341.74	89.75
2008-05-19	137.85	335.42	83.07
2008-05-16	137.39	335.42	83.42
2008-05-15	135.55	335.42	84.85
2008-05-14	136.93	335.42	83.78
2008-05-13	136.47	335.42	84.13
2008-05-09	131.42	341.74	90.88
2008-05-08	135.09	335.42	85.21
2008-05-07	136.01	335.42	84.49
2008-05-06	142.44	335.42	79.60
2008-05-05	141.06	348.05	85.86
2008-05-02	142.44	341.74	82.20
2008-04-30	137.85	341.74	85.72
2008-04-29	138.31	341.74	85.36
2008-04-28	136.66	341.74	86.66
2008-04-25	135.75	354.36	92.73
2008-04-24	136.66	354.36	91.99
2008-04-23	133.01	354.36	94.99
2008-04-22	129.83	335.42	89.46
2008-04-21	128.01	335.42	90.97
2008-04-18	123.00	354.36	103.75
2008-04-17	123.46	354.36	103.33
2008-04-16	119.36	360.67	110.00
2008-04-15	120.27	303.87	83.35
2008-04-14	119.36	303.87	84.11
2008-04-11	127.10	335.42	91.73
2008-04-10	122.55	335.42	95.66
2008-04-09	121.64	335.42	96.46
2008-04-08	123.46	335.42	94.86
2008-04-07	126.19	335.42	92.51
2008-04-03	122.55	335.42	95.66
2008-04-02	119.36	341.74	101.37
2008-04-01	113.44	341.74	106.96
2008-03-31	110.71	341.74	109.64
2008-03-28	113.90	335.42	103.56
2008-03-27	109.80	335.42	107.54
2008-03-26	108.44	335.42	108.90
2008-03-25	108.44	335.42	108.90
2008-03-20	95.70	341.74	125.73
2008-03-19	101.61	341.74	119.10
2008-03-18	97.97	341.74	123.13
2008-03-17	94.79	341.74	126.78
2008-03-14	104.80	341.74	115.69
2008-03-13	104.80	341.74	115.69
2008-03-12	114.81	341.74	105.64
2008-03-11	111.17	341.74	109.19
2008-03-10	109.35	341.74	111.00
2008-03-07	107.07	341.74	113.32
2008-03-06	113.44	341.74	106.96
2008-03-05	112.53	341.74	107.84
2008-03-04	112.08	341.74	108.29
2008-03-03	116.18	341.74	104.34
2008-02-29	122.55	341.74	98.49
2008-02-28	125.28	341.74	96.08
2008-02-27	124.82	360.67	104.90
2008-02-26	118.45	360.67	110.88
2008-02-25	113.90	360.67	115.37
2008-02-22	114.36	360.67	114.91
2008-02-21	117.09	360.67	112.21
2008-02-20	116.18	360.67	113.10
2008-02-19	121.64	360.67	107.85
2008-02-18	117.54	341.74	103.06
2008-02-15	121.18	341.74	99.72
2008-02-14	120.27	341.74	100.54
2008-02-13	112.08	341.74	108.29
2008-02-12	110.26	329.11	104.09
2008-02-11	107.07	341.74	113.32
2008-02-06	113.90	360.67	115.37
2008-02-05	127.55	341.74	94.12
2008-02-04	129.37	341.74	92.58
2008-02-01	121.18	341.74	99.72
2008-01-31	114.36	341.74	106.08
2008-01-30	116.63	360.67	112.65
2008-01-29	123.00	360.67	106.58
2008-01-28	120.73	341.74	100.13
2008-01-25	130.74	329.11	85.97
2008-01-24	115.72	310.18	90.15
2008-01-23	121.64	303.87	82.22
2008-01-22	99.79	303.87	102.15
2008-01-21	118.91	354.36	107.56
2008-01-18	130.74	354.36	96.91
2008-01-17	131.19	354.36	96.53
2008-01-16	124.37	360.67	105.32
2008-01-15	136.66	360.67	94.66
2008-01-14	143.03	373.29	94.75
2008-01-11	146.21	366.98	89.66
2008-01-10	149.85	392.22	97.00
2008-01-09	153.04	373.29	87.04
2008-01-08	148.49	373.29	90.47
2008-01-07	149.85	373.29	89.43
2008-01-04	152.58	373.29	87.38
2008-01-03	146.21	373.29	92.23
2008-01-02	152.13	373.29	87.72
2007-12-31	155.31	373.29	85.37
2007-12-28	150.31	366.98	86.56
2007-12-27	154.86	366.98	83.23
2007-12-24	158.50	373.29	83.09
2007-12-21	154.40	373.29	86.04
2007-12-20	148.94	366.98	87.58
2007-12-19	147.58	366.98	88.62
2007-12-18	145.76	366.98	90.02
2007-12-17	143.48	366.98	91.79
2007-12-14	152.58	379.60	89.88
2007-12-13	153.95	379.60	88.86
2007-12-12	161.23	392.22	88.42
2007-12-11	167.60	392.22	83.94
2007-12-10	160.78	398.53	91.17
2007-12-07	165.33	392.22	85.51
2007-12-06	170.79	385.91	79.44
2007-12-05	169.88	385.91	80.05
2007-12-04	164.87	385.91	83.45
2007-12-03	162.60	373.29	80.23
2007-11-30	163.05	373.29	79.92
2007-11-29	160.32	392.22	89.08
2007-11-28	151.22	392.22	95.93
2007-11-27	149.85	392.22	97.00
2007-11-26	153.95	398.53	96.31
2007-11-23	142.57	385.91	100.32
2007-11-22	138.02	373.29	98.84
2007-11-21	143.03	341.74	81.76
2007-11-20	153.49	373.29	86.71
2007-11-19	150.76	373.29	88.74
2007-11-16	151.22	373.29	88.40
2007-11-15	162.60	366.98	77.83
2007-11-14	167.15	360.67	72.44
2007-11-13	154.86	373.29	85.71
2007-11-12	152.58	392.22	94.87
2007-11-09	163.05	404.84	91.92
2007-11-08	162.14	392.22	87.77
2007-11-07	170.33	398.53	84.41
2007-11-06	169.42	392.22	82.69
2007-11-05	163.96	392.22	86.47
2007-11-02	177.61	398.53	79.58
2007-11-01	187.63	404.84	75.52
2007-10-31	185.81	392.22	72.22
2007-10-30	188.81	392.22	70.43
2007-10-29	188.81	404.84	74.80
2007-10-26	178.03	404.84	81.58
2007-10-25	172.64	411.15	87.48
2007-10-24	167.25	404.84	88.90
2007-10-23	168.15	404.84	88.27
2007-10-22	159.17	385.91	87.49
2007-10-18	169.50	392.22	82.64
2007-10-17	168.60	392.22	83.25
2007-10-16	163.66	385.91	84.30
2007-10-15	169.50	392.22	82.64
2007-10-12	163.66	385.91	84.30
2007-10-11	165.45	392.22	85.43
2007-10-10	160.51	411.15	96.21
2007-10-09	156.92	411.15	98.95
2007-10-08	154.23	398.68	96.16
2007-10-05	155.12	398.68	95.47
2007-10-04	146.14	398.68	102.60
2007-10-03	150.18	386.22	94.34
2007-10-02	158.27	398.68	93.09
2007-09-28	148.39	386.22	95.75
2007-09-27	147.04	386.22	96.82
2007-09-25	143.45	386.22	99.72
2007-09-24	143.45	411.15	109.97
2007-09-21	135.36	411.15	117.18
2007-09-20	134.91	392.45	109.63
2007-09-19	131.32	423.62	126.36
2007-09-18	124.58	429.85	135.93
2007-09-17	124.58	436.09	138.71
2007-09-14	126.83	429.85	133.59
2007-09-13	124.58	448.55	144.26
2007-09-12	122.33	429.85	138.31
2007-09-11	120.09	436.09	143.58
2007-09-10	120.54	442.32	145.91
2007-09-07	119.19	423.62	138.89
2007-09-06	120.09	417.38	135.08
2007-09-05	118.74	417.38	136.53
2007-09-04	118.29	411.15	134.16
2007-09-03	118.29	442.32	148.44
2007-08-31	118.74	442.32	147.93
2007-08-30	113.80	423.62	144.91
2007-08-29	109.76	411.15	143.69
2007-08-28	112.90	429.85	148.87
2007-08-27	114.70	429.85	146.79
2007-08-24	109.31	423.62	150.17
2007-08-23	109.76	448.55	161.52
2007-08-22	103.92	423.62	156.78
2007-08-21	98.08	404.92	154.91
2007-08-20	96.28	398.68	154.06
2007-08-17	86.85	348.82	140.20
2007-08-16	88.20	398.68	164.98
2007-08-15	94.94	436.09	175.01
2007-08-14	100.77	436.09	167.01
2007-08-13	100.33	436.09	167.61
2007-08-10	98.08	436.09	170.64
2007-08-09	103.92	436.09	162.89
2007-08-08	105.27	436.09	161.17
2007-08-07	98.98	417.38	160.02
2007-08-06	99.88	436.09	168.21
2007-08-03	105.27	461.02	173.31
2007-08-02	104.37	448.55	168.41
2007-08-01	104.82	454.79	170.87
2007-07-31	111.11	461.02	165.75
2007-07-30	107.06	461.02	170.94
2007-07-27	105.72	461.02	172.72
2007-07-26	111.11	467.25	168.71
2007-07-25	113.35	479.72	171.72
2007-07-24	113.80	467.25	165.32
2007-07-23	112.00	473.49	170.51
2007-07-20	111.55	473.49	171.08
2007-07-19	109.31	479.72	176.97
2007-07-18	107.96	473.49	175.77
2007-07-17	109.76	467.25	170.43
2007-07-16	108.41	479.72	178.16
2007-07-13	110.21	479.72	175.78
2007-07-12	107.96	485.95	181.76
2007-07-11	105.72	492.19	187.87
2007-07-10	107.51	492.19	185.37
2007-07-09	107.06	492.19	185.99
2007-07-06	105.27	485.95	185.46
2007-07-05	102.12	479.72	186.82
2007-07-04	102.12	479.72	186.82
2007-07-03	101.67	479.72	187.46
2007-06-29	98.08	485.95	195.82
2007-06-28	98.98	485.95	194.48
2007-06-27	98.08	479.72	192.67
2007-06-26	98.53	479.72	192.01
2007-06-25	99.43	479.72	190.69
2007-06-22	100.33	485.95	192.50
2007-06-21	99.88	498.42	199.40
2007-06-20	97.18	492.19	200.33
2007-06-18	96.28	498.42	204.88
2007-06-15	90.89	523.35	226.55
2007-06-14	90.89	523.35	226.55
2007-06-13	87.30	535.82	239.47
2007-06-12	87.30	554.52	249.45
2007-06-11	87.75	523.35	232.01
2007-06-08	87.30	492.19	216.17
2007-06-07	89.10	492.19	213.17
2007-06-06	89.55	479.72	205.85
2007-06-05	89.55	473.49	202.56
2007-06-04	88.20	485.95	211.35
2007-06-01	88.20	473.49	204.72
2007-05-31	88.20	479.72	208.04
2007-05-30	84.16	473.49	211.41
2007-05-29	86.40	485.95	214.35
2007-05-28	87.30	485.95	212.84
2007-05-25	86.85	473.87	207.13
2007-05-23	89.10	479.91	206.68
2007-05-22	89.55	473.87	202.76
2007-05-21	90.89	479.91	203.79
2007-05-18	89.55	467.83	199.57
2007-05-17	90.89	455.75	191.13
2007-05-16	89.55	443.67	186.83
2007-05-15	88.65	443.67	188.19
2007-05-14	90.44	449.71	188.65
2007-05-11	84.61	461.79	204.32
2007-05-10	87.30	455.75	196.72
2007-05-09	88.65	443.67	188.19
2007-05-08	86.85	431.59	184.50
2007-05-07	89.10	437.63	184.31
2007-05-04	87.75	437.63	186.35
2007-05-03	86.40	431.59	185.18
2007-05-02	84.16	443.67	195.22
2007-04-30	83.26	431.59	190.08
2007-04-27	84.61	449.71	197.78
2007-04-26	86.31	437.63	188.56
2007-04-25	84.53	437.63	191.34
2007-04-24	85.42	443.67	193.20
2007-04-23	85.87	449.71	195.75
2007-04-20	84.53	461.79	204.44
2007-04-19	82.75	510.12	233.84
2007-04-18	87.65	498.03	218.70
2007-04-17	86.76	479.91	210.52
2007-04-16	86.76	485.95	213.75
2007-04-13	82.75	485.95	220.62
2007-04-12	83.64	473.87	212.49
2007-04-11	84.53	479.91	214.26
2007-04-10	83.64	485.95	219.07
2007-04-04	82.31	485.95	221.41
2007-04-03	80.09	485.95	225.37
2007-04-02	77.86	479.91	226.04
2007-03-30	77.86	449.71	209.06
2007-03-29	78.31	461.79	215.07
2007-03-28	76.44	461.79	218.40
2007-03-27	77.69	485.95	229.77
2007-03-26	77.69	504.08	239.97
2007-03-23	77.15	491.99	234.17
2007-03-22	77.15	491.99	234.17
2007-03-21	75.73	504.08	243.75
2007-03-20	73.59	510.12	251.46
2007-03-19	72.53	504.08	250.13
2007-03-16	70.04	498.03	251.71
2007-03-15	69.68	498.03	252.45
2007-03-14	68.97	498.03	253.93
2007-03-13	72.88	510.12	252.91
2007-03-12	73.77	504.08	247.62
2007-03-09	71.64	504.08	251.95
2007-03-08	71.99	504.08	251.22
2007-03-07	69.33	485.95	246.05
2007-03-06	71.28	522.20	263.26
2007-03-05	67.55	467.83	238.91
2007-03-02	74.66	479.91	232.02
2007-03-01	73.95	528.24	261.16
2007-02-28	76.97	504.08	241.34
2007-02-27	80.09	546.36	258.92
2007-02-26	83.64	558.44	258.54
2007-02-23	84.98	552.40	252.69
2007-02-22	86.31	504.08	224.23
2007-02-21	84.53	461.79	204.44
2007-02-16	84.98	461.79	203.71
2007-02-15	84.53	461.79	204.44
2007-02-14	80.98	461.79	210.42
2007-02-13	80.53	467.83	214.53
2007-02-12	84.53	467.83	207.71
2007-02-09	84.98	449.71	197.18
2007-02-08	86.31	449.71	195.05
2007-02-07	85.42	455.75	199.72
2007-02-06	84.98	455.75	200.44
2007-02-05	83.20	443.67	196.76
2007-02-02	84.53	461.79	204.44
2007-02-01	83.20	455.75	203.36
2007-01-31	79.64	443.67	202.64
2007-01-30	83.20	461.79	206.66
2007-01-29	80.98	443.67	200.41
2007-01-26	81.42	443.67	199.67
2007-01-25	84.53	443.67	194.62
2007-01-24	85.87	449.71	195.75
2007-01-23	85.87	455.75	199.00
2007-01-22	85.87	443.67	192.50
2007-01-19	81.42	443.67	199.67
2007-01-18	81.42	461.79	209.66
2007-01-17	79.20	455.75	210.13
2007-01-16	79.20	431.59	196.65
2007-01-15	79.20	437.63	200.02
2007-01-12	75.91	431.59	202.20
2007-01-11	73.59	431.59	206.22
2007-01-10	75.20	437.63	206.87
2007-01-09	77.86	431.59	198.87
2007-01-08	79.64	431.59	195.91
2007-01-05	80.98	431.59	193.73
2007-01-04	79.20	431.59	196.65
2007-01-03	82.75	419.51	184.26
2007-01-02	81.87	419.51	185.65
2006-12-29	78.75	413.46	187.25
2006-12-28	78.75	413.46	187.25
2006-12-27	76.44	425.55	197.86
2006-12-22	73.06	425.55	203.68
2006-12-21	71.82	419.51	202.36
2006-12-20	72.35	419.51	201.43
2006-12-19	70.39	419.51	204.89
2006-12-18	71.82	431.59	209.39
2006-12-15	71.10	425.55	207.15
2006-12-14	70.04	443.67	219.73
2006-12-13	67.55	437.63	220.88
2006-12-12	69.15	431.59	214.27
2006-12-11	69.50	431.59	213.61
2006-12-08	68.26	431.59	215.93
2006-12-07	68.61	431.59	215.27
2006-12-06	70.39	443.67	219.07
2006-12-05	69.86	443.67	220.07
2006-12-04	67.55	419.51	210.06
2006-12-01	67.19	419.51	210.72
2006-11-30	69.86	443.67	220.07
2006-11-29	68.08	437.63	219.86
2006-11-28	67.01	431.59	218.29
2006-11-27	71.82	437.63	212.91
2006-11-24	71.82	443.67	216.42
2006-11-23	72.17	443.67	215.77
2006-11-22	72.17	437.63	212.26
2006-11-21	69.68	443.67	220.40
2006-11-20	68.79	437.63	218.51
2006-11-17	71.10	437.63	214.21
2006-11-16	70.75	437.63	214.86
2006-11-15	70.57	443.67	218.73
2006-11-14	68.44	431.59	215.60
2006-11-13	68.26	437.63	219.52
2006-11-10	68.26	443.67	223.11
2006-11-09	69.15	437.63	217.84
2006-11-08	67.90	419.51	209.41
2006-11-07	69.15	419.51	207.13
2006-11-06	68.79	413.46	204.20
2006-11-03	67.37	419.51	210.39
2006-11-02	67.01	431.59	218.29
2006-11-01	64.35	431.59	223.46
2006-10-31	63.46	419.51	217.82
2006-10-27	63.37	425.55	221.70
2006-10-26	63.72	431.59	224.70
2006-10-25	61.80	425.55	224.82
2006-10-24	61.62	431.59	228.90
2006-10-23	61.45	413.46	218.03
2006-10-20	61.62	419.51	221.43
2006-10-19	60.23	413.46	220.46
2006-10-18	60.75	419.51	223.17
2006-10-17	60.40	407.42	216.34
2006-10-16	60.58	419.51	223.52
2006-10-13	60.23	425.55	228.00
2006-10-12	59.36	437.63	237.37
2006-10-11	59.36	437.63	237.37
2006-10-10	59.18	443.54	241.45
2006-10-09	57.27	431.72	238.10
2006-10-06	59.53	455.35	248.11
2006-10-05	59.71	467.17	255.13
2006-10-04	57.09	443.54	246.00
2006-10-03	57.09	425.81	234.72
2006-09-29	56.57	402.18	220.74
2006-09-28	56.39	414.00	228.66
2006-09-27	56.39	390.36	213.54
2006-09-26	54.82	384.46	212.91
2006-09-25	56.57	408.09	224.52
2006-09-22	56.92	414.00	227.56
2006-09-21	57.09	437.63	242.24
2006-09-20	56.22	313.56	164.73
2006-09-19	54.82	307.65	163.30
2006-09-18	55.17	307.65	162.71
2006-09-15	54.13	307.65	164.49
2006-09-14	53.26	284.02	150.58
2006-09-13	53.43	284.02	150.29
2006-09-12	52.21	284.02	152.30
2006-09-11	50.47	307.65	170.93
2006-09-08	52.21	313.56	171.70
2006-09-07	51.86	313.56	172.33
2006-09-06	53.43	307.65	165.69
2006-09-05	54.82	295.84	155.67
2006-09-04	55.70	284.02	146.65
2006-09-01	54.65	272.20	140.67
2006-08-31	54.30	272.20	141.22
2006-08-30	53.26	272.20	142.87
2006-08-29	51.51	272.20	145.66
2006-08-28	50.29	266.30	143.72
2006-08-25	50.81	272.20	146.80
2006-08-24	49.94	272.20	148.23
2006-08-23	51.34	272.20	145.94
2006-08-22	51.86	272.20	145.10
2006-08-21	50.81	295.84	162.47
2006-08-18	53.78	295.84	157.41
2006-08-17	53.95	295.84	157.12
2006-08-16	54.65	254.48	129.21
2006-08-15	52.56	278.11	147.85
2006-08-14	53.08	272.20	143.14
2006-08-11	52.38	260.39	136.50
2006-08-10	52.03	260.39	137.04
2006-08-09	53.43	260.39	134.89
2006-08-08	50.47	272.20	147.37
2006-08-07	49.94	278.11	152.17
2006-08-04	49.07	254.48	137.79
2006-08-03	50.81	266.30	142.88
2006-08-02	50.81	266.30	142.88
2006-08-01	49.77	266.30	144.58
2006-07-31	49.94	260.39	140.35
2006-07-28	49.94	254.48	136.41
2006-07-27	49.42	254.48	137.24
2006-07-26	47.33	236.76	128.58
2006-07-25	46.63	248.57	137.72
2006-07-24	45.58	248.57	139.43
2006-07-21	45.58	248.57	139.43
2006-07-20	45.58	260.39	147.55
2006-07-19	42.10	230.85	132.83
2006-07-18	41.66	224.94	129.38
2006-07-17	41.66	236.76	137.72
2006-07-14	42.97	236.76	135.55
2006-07-13	44.28	236.76	133.41
2006-07-12	46.02	236.76	130.62
2006-07-11	45.58	236.76	131.31
2006-07-10	46.46	242.66	133.97
2006-07-07	45.15	242.66	136.08
2006-07-06	46.02	242.66	134.67
2006-07-05	43.84	242.66	138.23
2006-07-04	44.71	242.66	136.79
2006-07-03	44.71	242.66	136.79
2006-06-30	43.40	242.66	138.95
2006-06-29	40.35	254.48	152.56
2006-06-28	39.05	254.48	154.94
2006-06-27	39.92	248.57	149.13
2006-06-26	39.92	254.48	153.35
2006-06-23	39.92	254.48	153.35
2006-06-22	40.35	254.48	152.56
2006-06-21	38.17	254.48	156.55
2006-06-20	38.17	254.48	156.55
2006-06-19	39.92	254.48	153.35
2006-06-16	40.35	230.85	135.73
2006-06-15	36.87	230.85	141.73
2006-06-14	35.12	224.94	140.48
2006-06-13	34.69	260.39	167.57
2006-06-12	38.61	260.39	160.00
2006-06-09	38.17	260.39	160.82
2006-06-08	37.30	266.30	166.78
2006-06-07	40.35	266.30	160.98
2006-06-06	41.66	266.30	158.57
2006-06-05	42.10	266.30	157.78
2006-06-02	41.22	266.30	159.37
2006-06-01	38.17	266.30	165.10
2006-05-30	40.79	266.30	160.17
2006-05-29	41.66	266.30	158.57
2006-05-26	40.79	254.48	151.78
2006-05-25	39.05	260.20	159.05
2006-05-24	40.35	260.20	156.64
2006-05-23	40.35	260.20	156.64
2006-05-22	39.92	260.20	157.44
2006-05-19	44.28	265.91	153.62
2006-05-18	44.28	265.91	153.62
2006-05-17	46.46	265.91	149.85
2006-05-16	44.28	243.04	137.77
2006-05-15	45.15	243.04	136.34
2006-05-12	48.63	254.48	138.49
2006-05-11	50.81	254.48	135.04
2006-05-10	49.51	254.48	137.10
2006-05-09	49.94	248.76	132.60
2006-05-08	51.25	248.76	130.59
2006-05-04	49.07	248.76	133.96
2006-05-03	49.07	248.76	133.96
2006-05-02	47.76	243.04	132.16
2006-04-28	46.46	243.04	134.23
2006-04-27	46.02	237.33	131.02
2006-04-26	46.02	237.33	131.02
2006-04-25	45.16	237.33	132.39
2006-04-24	45.59	248.76	139.55
2006-04-21	47.74	254.48	139.93
2006-04-20	47.31	265.91	148.39
2006-04-19	46.88	260.20	145.23
2006-04-18	45.16	260.20	148.14
2006-04-13	43.87	265.91	154.34
2006-04-12	42.57	265.91	156.65
2006-04-11	43.87	277.35	162.29
2006-04-10	43.87	248.76	142.42
2006-04-07	43.00	243.04	139.88
2006-04-06	43.00	271.63	159.87
2006-04-04	40.42	277.35	168.73
2006-04-03	39.99	260.20	157.30
2006-03-31	37.84	260.20	161.32
2006-03-30	38.70	254.48	155.58
2006-03-29	37.40	237.33	145.50
2006-03-28	38.27	237.33	143.97
2006-03-27	38.70	225.89	134.97
2006-03-24	36.97	225.89	137.92
2006-03-23	37.40	225.89	137.18
2006-03-22	36.54	225.89	138.67
2006-03-21	38.27	225.89	135.70
2006-03-20	38.27	225.89	135.70
2006-03-17	36.97	231.61	142.10
2006-03-16	36.54	220.18	134.49
2006-03-15	36.54	225.89	138.67
2006-03-14	34.39	214.46	133.99
2006-03-13	34.82	220.18	137.48
2006-03-10	34.39	220.18	138.24
2006-03-09	34.39	214.46	133.99
2006-03-08	33.96	225.89	143.28
2006-03-07	34.82	214.46	133.24
2006-03-06	37.40	214.46	128.85
2006-03-03	37.84	231.61	140.58
2006-03-02	37.40	220.18	133.02
2006-03-01	36.97	214.46	129.57
2006-02-28	37.84	220.18	132.29
2006-02-27	38.27	225.89	135.70
2006-02-24	37.40	231.61	141.34
2006-02-23	36.97	231.61	142.10
2006-02-22	36.11	225.89	139.43
2006-02-21	35.25	237.33	149.41
2006-02-20	35.25	231.61	145.18
2006-02-17	33.96	243.04	156.08
2006-02-16	33.96	243.04	156.08
2006-02-15	33.53	243.04	156.91
2006-02-14	34.39	243.04	155.26
2006-02-13	33.10	243.04	157.74
2006-02-10	34.39	243.04	155.26
2006-02-09	33.53	225.89	144.06
2006-02-08	33.96	231.61	147.55
2006-02-07	34.82	220.18	137.48
2006-02-06	35.25	220.18	136.73
2006-02-03	33.96	220.18	139.01
2006-02-02	36.11	220.18	135.23
2006-02-01	36.54	214.46	130.30
2006-01-27	36.97	225.89	137.92
2006-01-26	34.39	225.89	142.50
2006-01-25	34.82	225.89	141.72
2006-01-24	34.82	231.61	145.96
2006-01-23	33.96	214.46	134.74
2006-01-20	35.68	231.61	144.40
2006-01-19	36.54	214.46	130.30
2006-01-18	33.96	220.18	139.01
2006-01-17	34.82	220.18	137.48
2006-01-16	36.97	225.89	137.92
2006-01-13	36.97	220.18	133.75
2006-01-12	36.11	220.18	135.23
2006-01-11	35.68	231.61	144.40
2006-01-10	35.25	231.61	145.18
2006-01-09	34.82	231.61	145.96
2006-01-06	32.67	231.61	149.96
2006-01-05	32.67	225.89	145.65
2006-01-04	32.24	248.76	163.74
2006-01-03	29.22	243.04	165.47
2005-12-30	29.22	231.61	156.62
2005-12-29	30.51	231.61	154.08
2005-12-28	31.37	231.61	152.42
2005-12-23	32.24	231.61	150.77
2005-12-22	32.24	231.61	150.77
2005-12-21	32.67	231.61	149.96
2005-12-20	31.81	231.61	151.59
2005-12-19	31.81	231.61	151.59
2005-12-16	30.94	231.61	153.25
2005-12-15	31.37	243.04	161.12
2005-12-14	30.08	243.04	163.71
2005-12-13	29.65	243.04	164.59
2005-12-12	30.08	243.04	163.71
2005-12-09	29.65	243.04	164.59
2005-12-08	29.22	243.04	165.47
2005-12-07	31.81	243.04	160.27
2005-12-06	30.08	243.04	163.71
2005-12-05	31.37	243.04	161.12
2005-12-02	32.24	243.04	159.42
2005-12-01	30.51	243.04	162.84
2005-11-30	30.08	237.33	159.32
2005-11-29	30.51	237.33	158.46
2005-11-28	30.94	237.33	157.61
2005-11-25	30.94	237.33	157.61
2005-11-24	30.94	214.46	140.15
2005-11-23	30.08	231.61	154.92
2005-11-22	28.79	208.74	139.72
2005-11-21	28.36	208.74	140.53
2005-11-18	28.36	208.74	140.53
2005-11-17	27.93	208.74	141.34
2005-11-16	26.21	208.74	144.63
2005-11-15	26.21	243.04	171.81
2005-11-14	26.21	243.04	171.81
2005-11-11	27.07	237.33	165.47
2005-11-10	26.21	237.33	167.28
2005-11-09	26.64	237.33	166.37
2005-11-08	24.48	237.33	170.98
2005-11-07	24.05	237.33	171.92
2005-11-04	25.34	243.04	173.68
2005-11-03	25.34	231.61	164.56
2005-11-02	25.77	231.61	163.65
2005-11-01	26.21	231.61	162.75
2005-10-31	24.48	208.74	148.02
2005-10-28	23.02	208.74	150.97
2005-10-27	24.28	214.46	153.02
2005-10-26	24.70	214.46	152.16
2005-10-25	24.28	214.46	153.02
2005-10-24	24.70	208.74	147.58
2005-10-21	25.55	208.74	145.92
2005-10-20	24.70	208.74	147.58
2005-10-19	24.28	208.74	148.42
2005-10-18	26.39	231.61	162.37
2005-10-17	25.55	231.61	164.13
2005-10-14	25.12	231.61	165.02
2005-10-13	26.39	231.61	162.37
2005-10-12	25.97	248.76	176.87
2005-10-10	28.50	248.76	171.42
2005-10-07	27.65	237.33	164.25
2005-10-06	28.07	237.33	163.39
2005-10-05	31.02	243.04	161.82
2005-10-04	32.71	243.04	158.50
2005-10-03	32.71	243.04	158.50
2005-09-30	32.71	243.04	158.50
2005-09-29	33.13	237.33	153.38
2005-09-28	31.44	237.33	156.63
2005-09-27	31.02	237.33	157.46
2005-09-26	31.44	248.76	165.33
2005-09-23	30.60	237.33	158.29
2005-09-22	30.18	237.33	159.12
2005-09-21	30.60	237.33	158.29
2005-09-20	30.60	260.20	175.80
2005-09-16	29.34	260.20	178.49
2005-09-15	29.34	300.22	209.44
2005-09-14	29.76	328.81	230.46
2005-09-13	29.34	328.81	231.54
2005-09-12	30.60	328.81	228.33
2005-09-09	30.60	328.81	228.33
2005-09-08	30.60	328.81	228.33
2005-09-07	30.60	328.81	228.33
2005-09-06	30.60	328.81	228.33
2005-09-05	30.60	328.81	228.33
2005-09-02	31.02	328.81	227.28
2005-09-01	30.18	311.65	216.22
2005-08-31	28.07	311.65	221.42
2005-08-30	28.50	311.65	220.37
2005-08-29	27.65	311.65	222.48
2005-08-26	28.50	317.37	224.81
2005-08-25	27.65	311.65	222.48
2005-08-24	27.65	311.65	222.48
2005-08-23	28.07	323.09	230.35
2005-08-22	30.60	323.09	223.95
2005-08-19	28.50	323.09	229.26
2005-08-18	29.76	323.09	226.06
2005-08-17	32.71	323.09	218.81
2005-08-16	32.29	323.09	219.83
2005-08-15	31.87	323.09	220.85
2005-08-12	32.29	323.09	219.83
2005-08-11	31.87	323.09	220.85
2005-08-10	31.02	323.09	222.91
2005-08-09	28.50	323.09	229.26
2005-08-08	28.92	317.37	223.75
2005-08-05	28.50	328.81	233.71
2005-08-04	28.92	328.81	232.62
2005-08-03	28.92	328.81	232.62
2005-08-02	29.34	340.24	240.38
2005-08-01	27.65	363.11	262.79
2005-07-29	27.23	363.11	263.99
2005-07-28	26.39	357.39	261.89
2005-07-27	26.39	323.09	234.75
2005-07-26	25.97	328.81	240.41
2005-07-25	26.39	311.65	225.70
2005-07-22	26.39	317.37	230.23
2005-07-21	24.70	311.65	230.11
2005-07-20	24.70	317.37	234.69
2005-07-19	24.28	317.37	235.83
2005-07-18	24.28	317.37	235.83
2005-07-15	23.86	317.37	236.97
2005-07-14	23.86	317.37	236.97
2005-07-13	22.60	317.37	240.44
2005-07-12	20.91	311.65	240.46
2005-07-11	20.91	334.52	259.37
2005-07-08	19.23	334.52	264.45
2005-07-07	20.07	334.52	261.89
2005-07-06	21.33	340.24	262.84
2005-07-05	20.91	334.52	259.37
2005-07-04	21.75	345.96	266.28
2005-06-30	21.75	340.24	261.58
2005-06-29	22.18	340.24	260.33
2005-06-28	21.75	340.24	261.58
2005-06-27	20.91	351.68	273.56
2005-06-24	21.33	351.68	272.26
2005-06-23	21.33	351.68	272.26
2005-06-22	20.91	351.68	273.56
2005-06-21	20.07	345.96	271.42
2005-06-20	19.65	340.24	267.95
2005-06-17	19.23	357.39	283.63
2005-06-16	18.38	368.83	296.02
2005-06-15	19.23	340.24	269.25
2005-06-14	19.23	340.24	269.25
2005-06-13	19.23	340.24	269.25
2005-06-10	19.23	368.83	293.22
2005-06-09	18.81	374.55	299.43
2005-06-08	18.81	340.24	270.56
2005-06-07	18.38	340.24	271.88
2005-06-06	18.38	328.81	262.22
2005-06-03	18.38	340.24	271.88
2005-06-02	17.96	317.37	253.82
2005-06-01	18.81	317.37	251.31
2005-05-31	18.81	328.81	260.93
2005-05-30	18.38	345.96	276.70
2005-05-27	17.54	345.96	279.41
2005-05-26	15.86	334.52	275.05
2005-05-25	16.28	334.52	273.70
2005-05-24	17.54	345.66	279.16
2005-05-23	16.70	345.66	281.89
2005-05-20	17.54	345.66	279.16
2005-05-19	16.70	345.66	281.89
2005-05-18	16.70	362.38	296.21
2005-05-17	16.28	356.81	292.86
2005-05-13	18.38	356.81	285.87
2005-05-12	19.23	362.38	287.81
2005-05-11	18.81	362.38	289.19
2005-05-10	19.23	362.38	287.81
2005-05-09	19.65	362.38	286.45
2005-05-06	19.23	362.38	287.81
2005-05-05	19.65	351.24	277.14
2005-05-04	18.81	351.24	279.81
2005-05-03	17.96	351.24	282.52
2005-04-29	17.96	362.38	291.97
2005-04-28	17.96	362.38	291.97
2005-04-27	17.29	356.81	289.47
2005-04-26	17.29	356.81	289.47
2005-04-25	16.46	351.24	287.47
2005-04-22	16.46	367.95	301.82
2005-04-21	15.21	367.95	306.17
2005-04-20	13.96	373.52	315.51
2005-04-19	13.96	373.52	315.51
2005-04-18	13.13	373.52	318.56
2005-04-15	14.79	362.38	302.79
2005-04-14	16.04	362.38	298.46
2005-04-13	16.46	367.95	301.82
2005-04-12	15.21	367.95	306.17
2005-04-11	15.21	367.95	306.17
2005-04-08	15.21	373.52	311.01
2005-04-07	14.38	390.23	328.61
2005-04-06	14.38	390.23	328.61
2005-04-04	13.96	362.38	305.73
2005-04-01	13.55	362.38	307.22
2005-03-31	14.38	362.38	304.26
2005-03-30	13.55	362.38	307.22
2005-03-29	13.55	362.38	307.22
2005-03-24	14.79	362.38	302.79
2005-03-23	14.79	367.95	307.64
2005-03-22	16.46	367.95	301.82
2005-03-21	16.87	367.95	300.39
2005-03-18	16.04	373.52	308.06
2005-03-17	16.46	373.52	306.60
2005-03-16	16.04	373.52	308.06
2005-03-15	15.62	373.52	309.53
2005-03-14	16.87	379.09	309.92
2005-03-11	16.04	384.66	317.66
2005-03-10	16.04	379.09	312.86
2005-03-09	16.87	390.23	319.46
2005-03-08	16.04	401.37	332.07
2005-03-07	15.62	418.09	348.07
2005-03-04	15.21	418.09	349.69
2005-03-03	16.04	418.09	346.47
2005-03-02	16.04	401.37	332.07
2005-03-01	17.70	423.66	344.89
2005-02-28	18.54	406.94	327.67
2005-02-25	18.54	395.80	318.27
2005-02-24	17.29	395.80	322.72
2005-02-23	16.46	390.23	320.96
2005-02-22	17.70	390.23	316.49
2005-02-21	18.12	373.52	300.88
2005-02-18	18.12	356.81	286.73
2005-02-17	16.87	345.66	281.33
2005-02-16	17.29	345.66	279.97
2005-02-15	17.29	345.66	279.97
2005-02-14	17.29	345.66	279.97
2005-02-08	16.04	340.09	279.26
2005-02-07	15.62	340.09	280.62
2005-02-04	13.55	340.09	287.59
2005-02-03	13.55	340.09	287.59
2005-02-02	13.55	340.09	287.59
2005-02-01	13.55	334.52	282.69
2005-01-31	15.21	345.66	286.83
2005-01-28	13.96	345.66	291.07
2005-01-27	13.55	345.66	292.50
2005-01-26	13.96	328.95	276.40
2005-01-25	13.55	328.95	277.78
2005-01-24	11.47	340.09	294.82
2005-01-21	12.71	356.81	305.28
2005-01-20	13.55	340.09	287.59
2005-01-19	13.96	340.09	286.18
2005-01-18	13.96	345.66	291.07
2005-01-17	13.96	345.66	291.07
2005-01-14	13.13	345.66	293.94
2005-01-13	13.96	328.95	276.40
2005-01-12	13.13	328.95	279.17
2005-01-11	12.71	328.95	280.57
2005-01-10	13.13	317.81	269.32
2005-01-07	13.13	334.52	284.09
2005-01-06	14.79	356.81	297.94
2005-01-05	15.21	356.81	296.50
2005-01-04	17.29	356.81	289.47
2005-01-03	18.54	351.24	280.67
2004-12-31	18.54	351.24	280.67
2004-12-30	18.12	345.66	277.30
2004-12-29	18.95	356.81	284.03
2004-12-28	18.12	362.38	291.45
2004-12-24	18.54	362.38	290.07
2004-12-23	19.37	362.38	287.35
2004-12-22	18.12	362.38	291.45
2004-12-21	18.12	367.95	296.16
2004-12-20	18.95	356.81	284.03
2004-12-17	17.29	362.38	294.22
2004-12-16	16.87	362.38	295.62
2004-12-15	18.12	367.95	296.16
2004-12-14	17.70	356.81	288.10
2004-12-13	16.04	373.52	308.06
2004-12-10	16.04	373.52	308.06
2004-12-09	16.87	384.66	314.69
2004-12-08	17.29	384.66	313.22
2004-12-07	18.95	384.66	307.44
2004-12-06	18.54	379.09	304.17
2004-12-03	18.12	379.09	305.59
2004-12-02	19.37	379.09	301.35
2004-12-01	17.70	390.23	316.49
2004-11-30	18.12	395.80	319.74
2004-11-29	17.29	384.66	313.22
2004-11-26	16.04	367.95	303.26
2004-11-25	16.04	373.52	308.06
2004-11-24	16.87	373.52	305.16
2004-11-23	16.87	379.09	309.92
2004-11-22	14.79	384.66	322.20
2004-11-19	15.21	384.66	320.68
2004-11-18	14.79	395.80	331.91
2004-11-17	15.21	395.80	330.35
2004-11-16	14.38	384.66	323.74
2004-11-15	15.62	379.09	314.35
2004-11-12	14.79	379.09	317.35
2004-11-11	13.55	390.23	331.75
2004-11-10	13.55	384.66	326.84
2004-11-09	12.71	390.23	334.94
2004-11-08	12.71	401.37	344.82
2004-11-05	12.30	390.23	336.55
2004-11-04	11.47	379.09	329.81
2004-11-03	11.47	390.23	339.80
2004-11-02	11.47	367.95	319.81
2004-11-01	9.39	373.52	332.89
2004-10-29	9.39	379.09	337.98
2004-10-28	9.80	345.66	305.88
2004-10-27	7.35	384.66	351.46
2004-10-26	6.94	367.95	337.56
2004-10-25	6.54	367.95	339.24
2004-10-21	8.58	367.95	330.98
2004-10-20	8.17	367.95	332.61
2004-10-19	9.80	367.95	326.17
2004-10-18	8.17	367.95	332.61
2004-10-15	8.99	362.38	324.25
2004-10-14	8.58	351.24	315.59
2004-10-13	9.39	373.52	332.86
2004-10-12	10.21	362.38	319.54
2004-10-11	10.21	367.95	324.60
2004-10-08	9.80	356.81	316.03
2004-10-07	11.43	379.09	329.93
2004-10-06	11.03	373.52	326.49
2004-10-05	11.03	373.52	326.49
2004-10-04	11.03	373.52	326.49
2004-09-30	9.39	384.66	343.04
2004-09-28	7.76	390.23	354.92
2004-09-27	7.76	367.95	334.25
2004-09-24	8.99	367.95	329.37
2004-09-23	10.62	395.47	347.91
2004-09-22	10.62	389.97	342.94
2004-09-21	10.62	395.47	347.91
2004-09-20	9.80	395.47	351.24
2004-09-17	10.21	400.98	354.57
2004-09-16	9.80	395.47	351.24
2004-09-15	8.58	400.98	361.40
2004-09-14	9.39	423.00	378.09
2004-09-13	8.99	445.02	400.09
2004-09-10	7.76	423.00	385.33
2004-09-09	7.35	434.01	397.44
2004-09-08	8.58	439.52	396.90
2004-09-07	8.99	423.00	379.88
2004-09-06	8.99	406.49	364.73
2004-09-03	7.76	400.98	364.90
2004-09-02	8.17	400.98	363.14
2004-09-01	7.76	395.47	359.79
2004-08-31	7.35	395.47	361.54
2004-08-30	7.35	395.47	361.54
2004-08-27	6.13	400.98	372.05
2004-08-26	6.13	395.47	366.86
2004-08-25	6.13	395.47	366.86
2004-08-24	5.31	373.45	349.57
2004-08-23	2.86	373.45	360.28
2004-08-20	2.45	384.46	372.86
2004-08-19	3.27	367.95	353.13
2004-08-18	1.23	367.95	362.26
2004-08-17	1.64	362.44	354.99
2004-08-16	1.23	367.95	362.26
2004-08-13	2.05	373.45	363.96
2004-08-12	2.86	378.96	365.63
2004-08-11	2.05	373.45	363.96
2004-08-10	2.45	351.43	340.62
2004-08-09	3.27	345.93	331.80
2004-08-06	3.27	367.95	353.13
2004-08-05	4.09	389.97	370.73
2004-08-04	1.64	367.95	360.41
2004-08-03	1.64	384.46	376.65
2004-08-02	0.82	384.46	380.51
2004-07-30	1.64	384.46	376.65
2004-07-29	0.82	389.97	385.97
2004-07-28	2.05	389.97	380.14
2004-07-27	1.64	378.96	371.24
2004-07-26	2.05	389.97	380.14
2004-07-23	2.86	384.46	370.98
2004-07-22	2.05	384.46	374.75
2004-07-21	2.45	384.46	372.86
2004-07-20	0.41	384.46	382.47
2004-07-19	0.41	395.47	393.43
2004-07-16	0.41	389.97	387.95
2004-07-15	-0.81	384.46	388.42
2004-07-14	-0.81	384.46	388.42
2004-07-13	0.41	384.46	382.47
2004-07-12	1.23	384.46	378.58
2004-07-09	1.23	384.46	378.58
2004-07-08	0.41	378.96	376.98
2004-07-07	2.05	378.96	369.35
2004-07-06	2.05	373.45	363.96
2004-07-05	1.23	373.45	367.70
2004-07-02	1.23	367.95	362.26
2004-06-30	1.64	367.95	360.41
2004-06-29	0.41	384.46	382.47
2004-06-28	1.23	384.46	378.58
2004-06-25	0.82	384.46	380.51
2004-06-24	0.82	395.47	391.43
2004-06-23	-1.63	423.00	431.65
2004-06-21	-1.63	384.46	392.48
2004-06-18	-2.04	378.96	388.91
2004-06-17	0.41	378.96	376.98
2004-06-16	0.82	373.45	369.59
2004-06-15	0.01	384.46	384.44
2004-06-14	0.01	389.97	389.94
2004-06-11	2.86	395.47	381.68
2004-06-10	3.27	395.47	379.78
2004-06-09	2.05	389.97	380.14
2004-06-08	2.05	389.97	380.14
2004-06-07	2.45	389.97	378.23
2004-06-04	-0.81	411.99	416.18
2004-06-03	-1.63	411.99	420.46
2004-06-02	1.23	411.99	405.77
2004-06-01	0.41	384.46	382.47
2004-05-31	0.82	411.99	407.82
2004-05-28	0.41	411.99	409.88
2004-05-27	-0.81	406.60	410.74
2004-05-25	-3.26	395.82	412.53
2004-05-24	-3.67	390.43	409.11
2004-05-21	-4.08	401.21	422.51
2004-05-20	-6.12	385.04	416.65
2004-05-19	-5.30	385.04	412.19
2004-05-18	-8.57	363.49	406.91
2004-05-17	-9.79	363.49	413.79
2004-05-14	-6.93	374.26	409.60
2004-05-13	-5.71	395.82	425.84
2004-05-12	-5.30	406.60	434.96
2004-05-11	-4.89	390.43	415.66
2004-05-10	-5.30	390.43	417.88
2004-05-07	-2.04	395.82	406.12
2004-05-06	-1.63	406.60	414.98
2004-05-05	-2.04	411.99	422.63
2004-05-04	-0.40	401.21	403.24
2004-05-03	-2.44	411.99	424.81
2004-04-30	-1.63	417.38	425.94
2004-04-29	-1.63	411.99	420.46
2004-04-28	-0.16	411.99	412.80
2004-04-27	0.24	438.94	437.62
2004-04-26	-0.16	401.21	402.00
2004-04-23	1.86	438.94	429.12
2004-04-22	-0.16	417.38	418.20
2004-04-21	0.24	422.77	421.49
2004-04-20	1.45	438.94	431.22
2004-04-19	1.86	438.94	429.12
2004-04-16	1.86	438.94	429.12
2004-04-15	2.26	422.77	411.23
2004-04-14	3.87	433.55	413.68
2004-04-13	7.09	460.49	423.39
2004-04-08	5.88	460.49	429.36
2004-04-07	5.88	428.16	398.82
2004-04-06	5.88	417.38	388.64
2004-04-02	4.27	417.38	396.19
2004-04-01	3.47	411.99	394.84
2004-03-31	3.87	433.55	413.68
2004-03-30	3.87	395.82	377.36
2004-03-29	2.26	385.04	374.33
2004-03-26	2.26	438.94	427.04
2004-03-25	2.66	465.88	451.22
2004-03-24	3.87	476.66	455.19
2004-03-23	3.06	562.89	543.19
2004-03-22	2.26	584.45	569.34
2004-03-19	3.87	589.84	564.15
2004-03-18	4.67	584.45	553.89
2004-03-17	5.88	595.23	556.61
2004-03-16	5.08	595.23	561.64
2004-03-15	4.67	595.23	564.19
2004-03-12	5.08	584.45	551.39
2004-03-11	5.88	595.23	556.61
2004-03-10	7.09	595.23	549.21
2004-03-09	8.70	600.62	544.55
2004-03-08	9.91	600.62	537.46
2004-03-05	8.70	595.23	539.59
2004-03-04	9.10	595.23	537.23
2004-03-03	9.10	595.23	537.23
2004-03-02	11.52	606.01	533.09
2004-03-01	12.73	606.01	526.31
2004-02-27	13.13	600.62	519.32
2004-02-26	10.71	600.62	532.83
2004-02-25	10.31	589.84	525.37
2004-02-24	11.92	600.62	526.00
2004-02-23	11.52	606.01	533.09
2004-02-20	12.73	595.23	516.75
2004-02-19	12.32	600.62	523.76
2004-02-18	13.13	606.01	524.08
2004-02-17	12.32	611.40	533.35
2004-02-16	12.32	595.23	518.96
2004-02-13	11.11	595.23	525.68
2004-02-12	10.71	589.84	523.09
2004-02-11	9.50	584.45	525.04
2004-02-10	9.50	600.62	539.81
2004-02-09	9.91	606.01	542.37
2004-02-06	7.89	589.84	539.37
2004-02-05	5.88	579.06	541.34
2004-02-04	5.88	595.23	556.61
2004-02-03	6.28	579.06	538.91
2004-02-02	5.48	573.67	538.68
2004-01-30	7.89	595.23	544.36
2004-01-29	7.89	589.84	539.37
2004-01-28	8.70	589.84	534.63
2004-01-27	11.52	600.62	528.26
2004-01-26	11.11	589.84	520.83
2004-01-21	11.52	606.01	533.09
2004-01-20	9.50	584.45	525.04
2004-01-19	7.89	589.84	539.37
2004-01-16	6.69	589.84	546.61
2004-01-15	7.49	589.84	541.76
2004-01-14	7.89	589.84	539.37
2004-01-13	8.70	600.62	544.55
2004-01-12	8.30	589.84	536.99
2004-01-09	8.30	541.34	492.20
2004-01-08	6.69	546.72	506.19
2004-01-07	6.28	546.72	508.49
2004-01-06	5.48	535.95	502.91
2004-01-05	5.48	530.56	497.81
2004-01-02	3.47	530.56	509.44
2003-12-31	2.66	530.56	514.22
2003-12-30	1.45	535.95	526.84
2003-12-29	0.65	535.95	531.85
2003-12-24	1.05	535.95	529.34
2003-12-23	1.05	530.56	524.00
2003-12-22	1.05	525.17	518.67
2003-12-19	0.24	535.95	534.39
2003-12-18	-0.96	525.17	531.24
2003-12-17	-1.37	535.95	544.75
2003-12-16	-0.16	530.56	531.55
2003-12-15	1.05	530.56	524.00
2003-12-12	2.66	541.34	524.71
2003-12-11	1.86	541.34	529.65
2003-12-10	0.65	530.56	526.50
2003-12-09	0.65	530.56	526.50
2003-12-08	-1.37	535.95	544.75
2003-12-05	-0.16	541.34	542.35
2003-12-04	-0.16	541.34	542.35
2003-12-03	0.24	546.72	545.14
2003-12-02	0.65	541.34	537.21
2003-12-01	1.05	535.95	529.34
2003-11-28	-0.16	530.56	531.55
2003-11-27	-1.37	530.56	539.29
2003-11-26	-2.17	530.56	544.55
2003-11-25	-2.57	525.17	541.68
2003-11-24	-4.18	519.78	546.84
2003-11-21	-4.59	525.17	555.22
2003-11-20	-4.18	525.17	552.46
2003-11-19	-3.38	530.56	552.60
2003-11-18	-2.57	525.17	541.68
2003-11-17	-2.98	541.34	561.01
2003-11-14	-1.37	546.72	555.68
2003-11-13	-1.37	530.56	539.29
2003-11-12	-2.98	525.17	544.34
2003-11-11	-2.98	525.17	544.34
2003-11-10	-1.37	525.17	533.82
2003-11-07	-0.96	530.56	536.69
2003-11-06	-1.77	530.56	541.91
2003-11-05	0.24	530.56	529.02
2003-11-04	0.65	530.56	526.50
2003-11-03	0.24	530.56	529.02
2003-10-31	-1.77	519.78	530.93
2003-10-30	-1.77	535.95	547.39
2003-10-29	-1.53	535.95	545.80
2003-10-28	-2.32	535.95	551.03
2003-10-27	-5.48	535.95	572.82
2003-10-24	-5.09	530.56	564.34
2003-10-23	-5.09	530.56	564.34
2003-10-22	-1.53	557.50	567.70
2003-10-21	-1.53	562.89	573.17
2003-10-20	-1.92	568.28	581.38
2003-10-17	-2.71	568.28	586.92
2003-10-16	-3.50	562.89	586.96
2003-10-15	-3.11	562.89	584.16
2003-10-14	-3.90	557.55	584.23
2003-10-13	-3.11	584.28	606.23
2003-10-10	-3.90	568.24	595.35
2003-10-09	-5.09	525.47	558.99
2003-10-08	-5.48	525.47	561.74
2003-10-07	-5.09	525.47	558.99
2003-10-06	-5.09	525.47	558.99
2003-10-03	-5.48	525.47	561.74
2003-10-02	-6.67	530.82	575.88
2003-09-30	-9.44	541.51	608.35
2003-09-29	-9.83	525.47	593.67
2003-09-26	-9.04	525.47	587.64
2003-09-25	-8.25	536.16	593.36
2003-09-24	-9.04	552.20	617.02
2003-09-23	-11.81	541.51	627.41
2003-09-22	-12.20	504.09	588.06
2003-09-19	-11.41	557.55	642.26
2003-09-18	-10.62	712.58	809.15
2003-09-17	-10.23	739.31	834.92
2003-09-16	-11.02	680.50	777.15
2003-09-15	-11.02	691.19	789.16
2003-09-11	-12.20	680.50	789.00
2003-09-10	-12.60	637.74	744.09
2003-09-09	-11.02	675.16	771.14
2003-09-08	-10.23	675.16	763.46
2003-09-05	-10.23	680.50	769.42
2003-09-04	-10.23	675.16	763.46
2003-09-03	-10.23	632.39	715.82
2003-09-02	-11.81	621.70	718.33
2003-09-01	-11.81	632.39	730.46
2003-08-29	-12.20	616.35	715.93
2003-08-28	-13.39	594.97	702.42
2003-08-27	-14.18	584.28	697.35
2003-08-26	-13.39	589.62	696.25
2003-08-25	-13.39	584.28	690.07
2003-08-22	-13.39	594.97	702.42
2003-08-21	-14.18	594.97	709.81
2003-08-20	-15.76	573.58	699.64
2003-08-19	-15.76	584.28	712.33
2003-08-18	-16.16	589.62	722.54
2003-08-15	-16.55	584.28	720.03
2003-08-14	-17.35	589.62	734.34
2003-08-13	-17.74	589.62	738.35
2003-08-12	-18.93	568.24	724.25
2003-08-11	-18.93	573.58	730.84
2003-08-08	-20.51	568.24	740.65
2003-08-07	-20.11	573.58	743.18
2003-08-06	-20.11	557.55	723.10
2003-08-05	-18.53	589.62	746.49
2003-08-04	-18.53	611.01	772.74
2003-08-01	-18.14	605.66	762.00
2003-07-31	-19.32	637.74	814.43
2003-07-30	-19.32	605.66	774.67
2003-07-29	-18.14	557.55	703.22
2003-07-28	-18.53	525.47	667.75
2003-07-25	-20.51	504.09	659.95
2003-07-24	-20.51	498.74	653.22
2003-07-23	-20.90	477.36	629.95
2003-07-22	-20.11	498.74	649.49
2003-07-21	-19.32	482.70	622.27
2003-07-18	-18.53	423.90	543.07
2003-07-17	-19.32	423.90	549.38
2003-07-16	-18.53	472.01	602.13
2003-07-15	-19.32	370.44	483.11
2003-07-14	-18.93	370.44	480.27
2003-07-11	-20.11	365.09	482.20
2003-07-10	-20.11	365.09	482.20
2003-07-09	-19.72	375.79	492.65
2003-07-08	-20.11	354.40	468.81
2003-07-07	-20.90	354.40	474.50
2003-07-04	-22.88	354.40	489.23
2003-07-03	-23.28	349.06	485.30
2003-07-02	-23.28	343.71	478.33
2003-06-30	-23.67	349.06	488.33
2003-06-27	-22.49	349.06	479.33
2003-06-26	-22.88	349.06	482.30
2003-06-25	-22.49	349.06	479.33
2003-06-24	-22.49	338.36	465.53
2003-06-23	-21.70	354.40	480.30
2003-06-20	-20.51	359.75	478.37
2003-06-19	-20.51	359.75	478.37
2003-06-18	-20.51	354.40	471.64
2003-06-17	-20.11	359.75	475.50
2003-06-16	-21.30	354.40	477.39
2003-06-13	-21.30	365.09	490.97
2003-06-12	-22.09	359.75	490.11
2003-06-11	-22.49	354.40	486.22
2003-06-10	-22.49	359.75	493.12
2003-06-09	-22.09	359.75	490.11
2003-06-06	-21.70	359.75	487.13
2003-06-05	-23.28	354.40	492.27
2003-06-03	-22.49	365.09	500.02
2003-06-02	-23.28	359.75	499.24
2003-05-30	-24.07	327.67	463.24
2003-05-29	-24.07	333.02	470.28
2003-05-28	-23.67	338.36	474.33
2003-05-27	-24.46	343.71	487.42
2003-05-26	-24.07	343.71	484.36
2003-05-23	-25.65	343.71	496.79
2003-05-22	-26.84	338.36	499.16
2003-05-21	-27.63	333.02	498.32
2003-05-20	-27.63	349.06	520.48
2003-05-19	-27.63	354.40	527.87
2003-05-16	-27.23	354.40	524.46
2003-05-15	-26.84	349.06	513.77
2003-05-14	-26.84	370.44	543.00
2003-05-13	-27.23	365.09	539.15
2003-05-12	-26.84	290.25	433.40
2003-05-09	-28.02	258.18	397.63
2003-05-07	-29.21	262.74	412.41
2003-05-06	-29.21	265.02	415.64
2003-05-05	-29.21	249.05	393.08
2003-05-02	-30.00	239.92	385.61
2003-04-30	-30.40	239.92	388.37
2003-04-29	-30.40	239.92	388.37
2003-04-28	-32.69	239.92	405.01
2003-04-25	-33.08	239.92	407.93
2003-04-24	-33.08	237.64	404.52
2003-04-23	-32.69	237.64	401.62
2003-04-22	-31.92	242.21	402.63
2003-04-17	-32.30	242.21	405.50
2003-04-16	-31.53	242.21	399.79
2003-04-15	-31.53	235.36	389.79
2003-04-14	-32.30	237.64	398.76
2003-04-11	-31.53	237.64	393.12
2003-04-10	-31.92	233.08	389.22
2003-04-09	-31.53	230.80	383.13
2003-04-08	-30.37	239.92	388.18
2003-04-07	-29.21	239.92	380.18
2003-04-04	-30.37	244.49	394.73
2003-04-03	-31.53	239.92	396.45
2003-04-02	-31.14	244.49	400.29
2003-04-01	-31.92	189.73	325.56
2003-03-31	-31.53	192.02	326.48
2003-03-28	-30.37	194.30	322.65
2003-03-27	-29.98	185.17	307.28
2003-03-26	-28.82	187.45	303.85
2003-03-25	-28.82	189.73	307.05
2003-03-24	-28.43	194.30	311.23
2003-03-21	-27.66	194.30	306.83
2003-03-20	-27.66	194.30	306.83
2003-03-19	-28.05	194.30	309.02
2003-03-18	-29.60	187.45	308.29
2003-03-17	-31.14	187.45	317.46
2003-03-14	-29.98	185.17	307.28
2003-03-13	-31.53	182.89	313.16
2003-03-12	-30.76	185.17	311.83
2003-03-11	-30.76	185.17	311.83
2003-03-10	-31.14	178.33	304.21
2003-03-07	-30.37	178.33	299.72
2003-03-06	-29.98	176.05	294.25
2003-03-05	-28.82	180.61	294.23
2003-03-04	-28.43	180.61	292.10
2003-03-03	-27.66	180.61	287.91
2003-02-28	-29.21	178.33	293.17
2003-02-27	-28.43	178.33	288.91
2003-02-26	-28.82	182.89	297.44
2003-02-25	-28.82	182.89	297.44
2003-02-24	-28.43	182.89	295.29
2003-02-21	-28.43	185.17	298.48
2003-02-20	-26.89	192.02	299.41
2003-02-19	-26.89	192.02	299.41
2003-02-18	-26.89	194.30	302.53
2003-02-17	-27.27	187.45	295.26
2003-02-14	-28.43	180.61	292.10
2003-02-13	-28.82	180.61	294.23
2003-02-12	-27.27	180.61	285.85
2003-02-11	-28.82	178.33	291.03
2003-02-10	-28.82	176.05	287.82
2003-02-07	-28.82	180.61	294.23
2003-02-06	-29.21	180.61	296.39
2003-02-05	-28.43	185.17	298.48
2003-02-04	-28.05	185.17	296.34
2003-01-30	-28.05	180.61	289.99
2003-01-29	-28.43	180.61	292.10
2003-01-28	-27.66	180.61	287.91
2003-01-27	-28.05	178.33	286.82
2003-01-24	-26.89	180.61	283.80
2003-01-23	-25.34	187.45	285.02
2003-01-22	-25.73	185.17	283.95
2003-01-21	-25.73	187.45	287.02
2003-01-20	-25.73	187.45	287.02
2003-01-17	-24.95	185.17	279.99
2003-01-16	-24.57	185.17	278.04
2003-01-15	-23.02	187.45	273.41
2003-01-14	-23.79	185.17	274.21
2003-01-13	-23.41	185.17	272.32
2003-01-10	-24.18	180.61	270.10
2003-01-09	-24.57	180.61	271.99
2003-01-08	-24.57	180.61	271.99
2003-01-07	-24.95	176.05	267.83
2003-01-06	-24.95	176.05	267.83
2003-01-03	-25.34	169.20	260.57
2003-01-02	-27.66	169.20	272.14
2002-12-31	-27.27	164.64	263.89
2002-12-30	-27.66	166.92	268.99
2002-12-27	-26.50	178.33	278.68
2002-12-24	-25.73	182.89	280.88
2002-12-23	-25.34	185.17	281.96
2002-12-20	-24.95	185.17	279.99
2002-12-19	-25.73	187.45	287.02
2002-12-18	-25.73	187.45	287.02
2002-12-17	-24.18	185.17	276.11
2002-12-16	-24.95	182.89	276.95
2002-12-13	-24.18	187.45	279.12
2002-12-12	-23.79	205.70	301.15
2002-12-11	-23.79	198.86	292.17
2002-12-10	-23.79	182.89	271.21
2002-12-09	-23.02	148.67	223.03
2002-12-06	-22.25	139.54	208.08
2002-12-05	-22.25	137.26	205.14
2002-12-04	-22.63	130.42	197.82
2002-12-03	-20.31	132.70	192.01
2002-12-02	-20.70	130.42	190.56
2002-11-29	-21.47	130.42	193.42
2002-11-28	-21.47	130.42	193.42
2002-11-27	-22.63	130.42	197.82
2002-11-26	-22.25	130.42	196.34
2002-11-25	-21.47	130.42	193.42
2002-11-22	-21.86	128.14	191.95
2002-11-21	-22.63	128.14	194.87
2002-11-20	-22.63	130.42	197.82
2002-11-19	-23.02	132.70	202.28
2002-11-18	-23.41	132.70	203.81
2002-11-15	-23.41	130.42	200.83
2002-11-14	-24.57	132.70	208.48
2002-11-13	-25.73	130.42	210.23
2002-11-12	-25.73	125.86	204.09
2002-11-11	-26.11	125.86	205.68
2002-11-08	-24.18	128.14	200.89
2002-11-07	-23.79	128.14	199.36
2002-11-06	-24.57	128.14	202.43
2002-11-05	-24.95	125.86	200.95
2002-11-04	-24.57	130.42	205.46
2002-11-01	-27.27	128.14	213.70
2002-10-31	-26.50	125.86	207.29
2002-10-30	-25.49	123.57	200.08
2002-10-29	-25.11	123.57	198.56
2002-10-28	-23.59	125.86	195.60
2002-10-25	-24.73	128.14	203.11
2002-10-24	-23.97	132.70	206.08
2002-10-23	-23.97	130.42	203.08
2002-10-22	-25.87	128.14	207.77
2002-10-21	-25.87	130.42	210.85
2002-10-18	-25.49	137.26	218.45
2002-10-17	-25.87	128.14	207.77
2002-10-16	-26.64	120.15	200.08
2002-10-15	-27.78	122.00	207.38
2002-10-11	-30.44	122.00	219.14
2002-10-10	-31.20	122.00	222.66
2002-10-09	-30.44	123.85	221.80
2002-10-08	-30.06	123.85	220.05
2002-10-07	-30.82	123.85	223.56
2002-10-04	-30.06	122.00	217.40
2002-10-03	-30.44	120.15	216.48
2002-10-02	-28.92	122.00	212.31
2002-09-30	-29.68	122.00	215.69
2002-09-27	-28.16	123.85	211.58
2002-09-26	-28.16	122.00	209.01
2002-09-25	-29.30	123.85	216.61
2002-09-24	-28.54	122.00	210.65
2002-09-23	-28.16	123.85	211.58
2002-09-20	-27.78	131.25	220.19
2002-09-19	-26.64	101.65	174.86
2002-09-18	-27.02	90.55	161.09
2002-09-17	-24.73	88.70	150.72
2002-09-16	-26.26	85.00	150.87
2002-09-13	-25.49	88.70	153.27
2002-09-12	-23.21	90.55	148.16
2002-09-11	-23.97	88.70	148.21
2002-09-10	-23.59	86.85	144.55
2002-09-09	-24.73	85.00	145.80
2002-09-06	-24.73	86.85	148.26
2002-09-05	-24.73	86.85	148.26
2002-09-04	-23.97	88.70	148.21
2002-09-03	-24.35	88.70	149.46
2002-09-02	-23.59	88.70	146.97
2002-08-30	-22.07	88.70	142.15
2002-08-29	-22.07	85.00	137.41
2002-08-28	-22.07	85.00	137.41
2002-08-27	-21.31	85.00	135.11
2002-08-26	-20.93	88.70	138.66
2002-08-23	-20.55	86.85	135.19
2002-08-22	-19.79	88.70	135.27
2002-08-21	-19.79	86.85	132.96
2002-08-20	-20.17	88.70	136.39
2002-08-19	-21.31	83.15	132.76
2002-08-16	-21.31	83.15	132.76
2002-08-15	-21.69	83.15	133.89
2002-08-14	-23.59	83.15	139.71
2002-08-13	-22.07	85.00	137.41
2002-08-12	-23.97	85.00	143.34
2002-08-09	-22.83	86.85	142.14
2002-08-08	-23.97	88.70	148.21
2002-08-07	-23.21	88.70	145.75
2002-08-06	-25.49	86.85	150.79
2002-08-05	-24.35	86.85	147.01
2002-08-02	-23.59	88.70	146.97
2002-08-01	-22.07	86.85	139.78
2002-07-31	-21.31	85.00	135.11
2002-07-30	-22.07	85.00	137.41
2002-07-29	-23.97	85.00	143.34
2002-07-26	-25.11	85.00	147.05
2002-07-25	-23.97	90.55	150.64
2002-07-24	-23.21	92.40	150.57
2002-07-23	-20.93	92.40	143.34
2002-07-22	-22.45	90.55	145.73
2002-07-19	-20.55	92.40	142.18
2002-07-18	-19.79	94.25	142.19
2002-07-17	-20.93	94.25	145.68
2002-07-16	-19.79	96.10	144.49
2002-07-15	-18.65	97.95	143.34
2002-07-12	-18.27	97.95	142.21
2002-07-11	-19.03	96.10	142.20
2002-07-10	-17.13	97.95	138.88
2002-07-09	-16.75	97.95	137.79
2002-07-08	-17.51	99.80	142.22
2002-07-05	-16.75	99.80	140.01
2002-07-04	-17.51	99.80	142.22
2002-07-03	-18.65	99.80	145.62
2002-07-02	-19.41	96.10	143.34
2002-06-28	-18.65	99.80	145.62
2002-06-27	-19.79	99.80	149.11
2002-06-26	-20.55	99.80	151.49
2002-06-25	-18.65	101.65	147.89
2002-06-24	-18.27	99.80	144.47
2002-06-21	-19.03	99.80	146.77
2002-06-20	-17.51	101.65	144.46
2002-06-19	-17.89	99.80	143.34
2002-06-18	-16.75	103.50	144.45
2002-06-17	-16.75	101.65	142.23
2002-06-14	-15.61	103.50	141.15
2002-06-13	-14.47	103.50	137.93
2002-06-12	-14.09	105.35	139.03
2002-06-11	-14.47	110.90	146.59
2002-06-10	-13.71	103.50	135.84
2002-06-07	-13.71	105.35	137.98
2002-06-06	-12.95	107.20	138.03
2002-06-05	-12.95	107.20	138.03
2002-06-04	-12.95	107.20	138.03
2002-06-03	-13.33	107.20	139.07
2002-05-31	-12.95	105.35	135.90
2002-05-30	-12.95	103.50	133.78
2002-05-29	-12.57	105.35	134.88
2002-05-28	-11.81	109.05	137.05
2002-05-27	-11.05	114.60	141.26
2002-05-24	-11.05	118.30	145.42
2002-05-23	-11.43	118.30	146.47
2002-05-22	-9.91	129.40	154.64
2002-05-21	-10.29	131.00	157.49
2002-05-17	-8.39	118.25	138.24
2002-05-16	-9.53	118.25	141.24
2002-05-15	-9.15	118.25	140.23
2002-05-14	-10.67	118.25	144.32
2002-05-13	-10.29	116.66	141.51
2002-05-10	-11.05	116.66	143.57
2002-05-09	-10.67	116.66	142.54
2002-05-08	-10.67	116.66	142.54
2002-05-07	-9.91	116.66	140.49
2002-05-06	-10.67	116.66	142.54
2002-05-03	-10.29	116.66	141.51
2002-05-02	-10.29	116.66	141.51
2002-04-30	-12.57	115.07	145.99
2002-04-29	-13.33	115.07	148.14
2002-04-26	-13.33	111.88	144.47
2002-04-25	-13.33	110.29	142.63
2002-04-24	-12.96	113.47	145.24
2002-04-23	-13.71	113.47	147.38
2002-04-22	-15.21	113.47	151.76
2002-04-19	-14.46	113.47	149.55
2002-04-18	-14.46	113.47	149.55
2002-04-17	-15.21	115.07	153.63
2002-04-16	-17.83	113.47	159.80
2002-04-15	-18.21	111.88	159.05
2002-04-12	-18.58	113.47	162.20
2002-04-11	-18.21	111.88	159.05
2002-04-10	-18.96	113.47	163.41
2002-04-09	-18.21	116.66	164.89
2002-04-08	-18.58	115.07	164.15
2002-04-04	-17.83	115.07	161.74
2002-04-03	-17.46	113.47	158.62
2002-04-02	-17.08	116.66	161.29
2002-03-28	-15.96	116.66	157.79
2002-03-27	-16.33	116.66	158.95
2002-03-26	-17.83	115.07	161.74
2002-03-25	-17.46	115.07	160.55
2002-03-22	-17.46	116.66	162.48
2002-03-21	-17.46	115.07	160.55
2002-03-20	-16.33	115.07	157.05
2002-03-19	-15.21	116.66	155.51
2002-03-18	-15.21	111.88	149.88
2002-03-15	-15.58	111.88	150.99
2002-03-14	-14.83	108.69	145.03
2002-03-13	-15.58	108.69	147.21
2002-03-12	-14.83	108.69	145.03
2002-03-11	-14.83	110.29	146.91
2002-03-08	-15.58	110.29	149.10
2002-03-07	-15.58	110.29	149.10
2002-03-06	-17.08	110.29	153.61
2002-03-05	-17.08	110.29	153.61
2002-03-04	-19.33	110.29	160.69
2002-03-01	-21.21	111.88	168.92
2002-02-28	-20.83	111.88	167.64
2002-02-27	-19.33	111.88	162.66
2002-02-26	-20.08	108.69	161.14
2002-02-25	-20.83	108.69	163.62
2002-02-22	-19.71	111.88	163.89
2002-02-21	-18.21	108.69	155.15
2002-02-20	-18.96	108.69	157.51
2002-02-19	-18.21	108.69	155.15
2002-02-18	-17.08	108.69	151.69
2002-02-15	-17.46	108.69	152.83
2002-02-11	-18.21	108.69	155.15
2002-02-08	-20.46	108.69	162.37
2002-02-07	-21.21	105.51	160.83
2002-02-06	-20.08	105.51	157.15
2002-02-05	-19.71	105.51	155.95
2002-02-04	-18.96	107.10	155.55
2002-02-01	-18.96	107.10	155.55
2002-01-31	-19.33	105.51	154.76
2002-01-30	-18.58	105.51	152.41
2002-01-29	-16.71	105.51	146.73
2002-01-28	-18.58	105.51	152.41
2002-01-25	-18.58	105.51	152.41
2002-01-24	-18.96	105.51	153.58
2002-01-23	-18.96	105.51	153.58
2002-01-22	-18.58	103.91	150.46
2002-01-21	-17.08	105.51	147.84
2002-01-18	-17.46	103.91	147.04
2002-01-17	-16.71	103.91	144.82
2002-01-16	-17.46	95.95	137.39
2002-01-15	-16.71	95.95	135.25
2002-01-14	-15.21	95.95	131.09
2002-01-11	-15.96	95.95	133.15
2002-01-10	-15.21	95.95	131.09
2002-01-09	-13.71	95.95	127.07
2002-01-08	-11.83	95.95	122.24
2002-01-07	-10.70	95.95	119.44
2002-01-04	-11.45	91.17	115.90
2002-01-03	-14.08	87.98	118.79
2002-01-02	-14.46	84.80	116.03
2001-12-31	-14.08	86.39	116.94
2001-12-28	-14.08	86.39	116.94
2001-12-27	-14.08	84.80	115.08
2001-12-24	-15.58	86.39	120.79
2001-12-21	-15.58	86.39	120.79
2001-12-20	-12.96	86.39	114.13
2001-12-19	-13.33	86.39	115.06
2001-12-18	-13.33	86.39	115.06
2001-12-17	-13.71	84.80	114.15
2001-12-14	-13.33	86.39	115.06
2001-12-13	-12.96	86.39	114.13
2001-12-12	-10.70	89.58	112.30
2001-12-11	-11.45	89.58	114.10
2001-12-10	-11.08	87.98	111.41
2001-12-07	-10.70	89.58	112.30
2001-12-06	-11.83	81.61	105.98
2001-12-05	-11.83	81.61	105.98
2001-12-04	-14.08	80.02	109.52
2001-12-03	-15.96	80.02	114.20
2001-11-30	-14.83	80.02	111.37
2001-11-29	-16.33	80.02	115.16
2001-11-28	-16.71	78.42	114.21
2001-11-27	-15.58	80.02	113.24
2001-11-26	-14.46	81.61	112.30
2001-11-23	-14.46	81.61	112.30
2001-11-22	-15.21	83.20	116.06
2001-11-21	-15.58	81.61	115.13
2001-11-20	-15.21	80.02	112.30
2001-11-19	-14.46	83.20	114.16
2001-11-16	-15.21	81.61	114.18
2001-11-15	-15.58	81.61	115.13
2001-11-14	-17.46	83.20	121.95
2001-11-13	-19.33	81.61	125.14
2001-11-12	-20.46	83.20	130.33
2001-11-09	-20.46	83.20	130.33
2001-11-08	-20.46	83.20	130.33
2001-11-07	-22.71	81.61	134.97
2001-11-06	-21.96	81.61	132.71
2001-11-05	-21.58	83.20	133.63
2001-11-02	-23.46	83.20	139.36
2001-11-01	-23.46	84.80	141.44
2001-10-31	-24.21	86.39	145.93
2001-10-30	-24.44	84.80	144.56
2001-10-29	-23.33	83.20	138.95
2001-10-26	-21.86	80.02	130.37
2001-10-24	-23.33	78.42	132.72
2001-10-23	-22.96	80.02	133.67
2001-10-22	-26.65	76.83	141.07
2001-10-19	-25.91	78.42	140.82
2001-10-18	-25.54	78.42	139.63
2001-10-17	-22.59	79.70	132.15
2001-10-16	-24.07	78.12	134.58
2001-10-15	-23.70	74.97	129.32
2001-10-12	-22.96	78.12	131.21
2001-10-11	-21.12	76.55	123.81
2001-10-10	-22.96	78.12	131.21
2001-10-09	-22.22	76.55	127.00
2001-10-08	-25.17	71.82	129.62
2001-10-05	-22.96	70.24	120.98
2001-10-04	-22.96	70.24	120.98
2001-10-03	-25.91	68.66	127.65
2001-09-28	-25.54	70.24	128.64
2001-09-27	-28.12	68.66	134.66
2001-09-26	-29.60	68.66	139.57
2001-09-25	-31.07	65.51	140.12
2001-09-24	-30.70	68.66	143.39
2001-09-21	-33.28	79.70	169.34
2001-09-20	-30.33	84.43	164.73
2001-09-19	-28.12	84.43	156.59
2001-09-18	-30.33	79.70	157.94
2001-09-17	-29.97	79.70	156.59
2001-09-14	-27.75	86.00	157.46
2001-09-13	-27.75	79.70	148.73
2001-09-12	-28.86	76.55	148.17
2001-09-11	-21.86	93.89	148.11
2001-09-10	-22.22	93.89	149.29
2001-09-07	-22.22	93.89	149.29
2001-09-06	-19.64	95.46	143.25
2001-09-05	-18.17	97.04	140.79
2001-09-04	-16.33	93.89	131.72
2001-09-03	-17.80	79.70	118.62
2001-08-31	-17.06	84.43	122.37
2001-08-30	-14.85	86.00	118.45
2001-08-29	-15.96	84.43	119.45
2001-08-28	-15.22	87.58	121.26
2001-08-27	-15.96	86.00	121.32
2001-08-24	-16.70	86.00	123.28
2001-08-23	-15.22	87.58	121.26
2001-08-22	-16.33	86.00	122.30
2001-08-21	-14.85	86.00	118.45
2001-08-20	-14.48	87.58	119.35
2001-08-17	-12.27	86.00	112.02
2001-08-16	-11.90	82.85	107.56
2001-08-15	-9.69	82.85	102.48
2001-08-14	-10.80	82.85	104.99
2001-08-13	-13.01	82.85	110.20
2001-08-10	-12.27	82.85	108.43
2001-08-09	-12.64	76.55	102.09
2001-08-08	-11.17	78.12	100.51
2001-08-07	-10.43	78.12	98.86
2001-08-06	-9.32	82.85	101.65
2001-08-03	-8.59	86.00	103.48
2001-08-02	-7.48	86.00	101.04
2001-08-01	-7.11	82.85	96.85
2001-07-31	-8.59	84.43	101.75
2001-07-30	-9.69	84.43	104.22
2001-07-27	-9.69	86.00	105.97
2001-07-26	-10.43	86.00	107.66
2001-07-24	-9.32	86.00	105.13
2001-07-23	-8.95	86.00	104.30
2001-07-20	-8.95	87.58	106.03
2001-07-19	-8.59	86.00	103.48
2001-07-18	-7.48	86.00	101.04
2001-07-17	-7.11	86.00	100.25
2001-07-16	-6.37	89.16	102.04
2001-07-13	-6.01	87.58	99.57
2001-07-12	-5.64	89.16	100.46
2001-07-11	-6.74	90.73	104.52
2001-07-10	-5.27	89.16	99.68
2001-07-09	-5.64	87.58	98.79
2001-07-05	-3.43	89.16	95.87
2001-07-04	-2.32	86.00	90.42
2001-07-03	-2.32	86.00	90.42
2001-06-29	-2.69	90.73	96.00
2001-06-28	-4.53	84.43	93.18
2001-06-27	-3.06	82.85	88.62
2001-06-26	-3.43	82.85	89.34
2001-06-22	-1.95	81.28	84.88
2001-06-21	-1.58	84.43	87.39
2001-06-20	-3.79	81.28	88.43
2001-06-19	-2.32	84.43	88.81
2001-06-18	-3.79	81.28	88.43
2001-06-15	-2.69	81.28	86.28
2001-06-14	-1.58	81.28	84.19
2001-06-13	1.00	86.00	84.17
2001-06-12	0.63	89.16	87.97
2001-06-11	1.37	89.16	86.61
2001-06-08	2.47	84.43	79.98
2001-06-07	1.73	82.85	79.73
2001-06-06	0.63	82.85	81.71
2001-06-05	-0.11	82.85	83.05
2001-06-04	-1.95	86.00	89.71
2001-06-01	-1.95	84.43	88.10
2001-05-31	-2.32	81.28	85.58
2001-05-30	-0.48	87.90	88.80
2001-05-29	1.00	89.41	87.54
2001-05-28	1.73	93.96	90.65
2001-05-25	2.10	86.38	82.54
2001-05-24	2.47	87.90	83.36
2001-05-23	2.47	86.38	81.88
2001-05-22	2.84	92.44	87.13
2001-05-21	1.73	92.44	89.16
2001-05-18	0.26	104.56	104.03
2001-05-17	1.00	89.41	87.54
2001-05-16	-0.85	83.35	84.91
2001-05-15	-1.21	83.35	85.60
2001-05-14	-1.95	84.87	88.54
2001-05-11	0.63	77.29	76.18
2001-05-10	0.63	69.71	68.65
2001-05-09	0.26	65.17	64.74
2001-05-08	-0.11	65.17	65.35
2001-05-07	1.00	65.17	63.54
2001-05-04	-0.85	63.65	65.05
2001-05-03	1.00	63.65	62.04
2001-05-02	1.73	60.62	57.88
2001-04-27	-0.85	60.62	61.99
2001-04-26	-1.58	62.14	64.74
2001-04-25	-2.03	60.62	63.94
2001-04-24	-2.39	60.62	64.55
2001-04-23	-1.66	59.11	61.79
2001-04-20	-0.93	59.11	60.60
2001-04-19	-0.20	60.62	60.95
2001-04-18	-4.57	60.62	68.32
2001-04-17	-6.76	60.62	72.27
2001-04-12	-4.21	59.11	66.10
2001-04-11	-6.40	57.59	68.36
2001-04-10	-9.67	54.56	71.11
2001-04-09	-9.67	56.07	72.79
2001-04-06	-8.22	56.07	70.05
2001-04-04	-10.40	56.07	74.19
2001-04-03	-7.12	59.11	71.31
2001-04-02	-6.03	57.59	67.71
2001-03-30	-6.03	63.65	74.16
2001-03-29	-6.40	69.71	81.31
2001-03-28	-4.94	68.20	76.94
2001-03-27	-6.40	63.65	74.83
2001-03-26	-3.85	65.17	71.77
2001-03-23	-6.76	60.62	72.27
2001-03-22	-6.76	57.59	69.02
2001-03-21	-2.75	59.11	63.61
2001-03-20	-2.39	59.11	63.00
2001-03-19	-0.57	60.62	61.54
2001-03-16	-0.20	62.14	62.47
2001-03-15	-0.20	63.65	63.99
2001-03-14	-1.30	63.65	65.80
2001-03-13	-0.57	62.14	63.06
2001-03-12	1.25	63.65	61.63
2001-03-09	4.17	65.17	58.56
2001-03-08	4.17	62.14	55.65
2001-03-07	3.80	62.14	56.20
2001-03-06	4.89	60.62	53.13
2001-03-05	3.80	60.62	54.74
2001-03-02	3.07	59.11	54.36
2001-03-01	5.26	60.62	52.60
2001-02-28	8.54	62.14	49.38
2001-02-27	8.54	63.65	50.78
2001-02-26	11.09	63.65	47.32
2001-02-23	11.45	63.65	46.84
2001-02-22	10.72	63.65	47.80
2001-02-21	12.54	63.65	45.41
2001-02-20	14.00	63.65	43.55
2001-02-19	13.64	65.17	45.35
2001-02-16	14.36	65.17	44.42
2001-02-15	15.46	63.65	41.74
2001-02-14	15.82	63.65	41.30
2001-02-13	16.19	62.14	39.55
2001-02-12	14.36	60.62	40.45
2001-02-09	16.19	60.62	38.24
2001-02-08	16.19	60.62	38.24
2001-02-07	17.28	63.65	39.54
2001-02-06	15.82	65.17	42.60
2001-02-05	15.82	63.65	41.30
2001-02-02	17.64	60.62	36.53
2001-02-01	17.64	57.59	33.96
2001-01-31	16.91	56.07	33.50
2001-01-30	16.19	54.56	33.03
2001-01-29	17.64	53.04	30.09
2001-01-23	16.91	57.59	34.79
2001-01-22	16.91	57.59	34.79
2001-01-19	16.19	54.56	33.03
2001-01-18	12.91	43.95	27.50
2001-01-17	11.45	42.44	27.80
2001-01-16	12.18	42.44	26.97
2001-01-15	11.45	43.95	29.16
2001-01-12	11.45	45.47	30.52
2001-01-11	9.99	42.44	29.50
2001-01-10	12.54	45.47	29.25
2001-01-09	12.91	45.47	28.84
2001-01-08	12.18	43.95	28.32
2001-01-05	12.91	45.47	28.84
2001-01-04	11.09	45.47	30.95
2001-01-03	7.08	37.89	28.77
2001-01-02	8.90	42.44	30.79
2000-12-29	10.72	40.92	27.27
2000-12-28	8.54	42.44	31.23
2000-12-27	8.17	43.95	33.08
2000-12-22	8.17	45.47	34.48
2000-12-21	7.44	43.95	33.98
2000-12-20	9.63	46.98	34.07
2000-12-19	11.45	48.50	33.24
2000-12-18	10.36	46.98	33.19
2000-12-15	9.63	50.01	36.84
2000-12-14	14.00	51.53	32.92
2000-12-13	14.36	53.04	33.82
2000-12-12	12.18	53.04	36.43
2000-12-11	12.54	53.04	35.99
2000-12-08	11.45	54.56	38.68
2000-12-07	9.99	54.56	40.52
2000-12-06	11.09	56.07	40.50
2000-12-05	6.35	56.07	46.75
2000-12-04	6.35	57.59	48.18
2000-12-01	6.35	51.53	42.48
2000-11-30	3.07	51.53	47.01
2000-11-29	3.80	51.53	45.98
2000-11-28	6.72	53.04	43.41
2000-11-27	7.44	54.56	43.85
2000-11-24	5.62	53.04	44.90
2000-11-23	7.08	54.56	44.34
2000-11-22	8.17	56.07	44.28
2000-11-21	11.09	57.59	41.86
2000-11-20	12.18	57.59	40.48
2000-11-17	11.09	57.59	41.86
2000-11-16	11.82	60.62	43.65
2000-11-15	10.36	60.62	45.54
2000-11-14	11.09	62.14	45.95
2000-11-13	8.54	59.11	46.59
2000-11-10	12.18	63.65	45.88
2000-11-09	13.64	65.17	45.35
2000-11-08	14.00	65.17	44.88
2000-11-07	15.46	65.17	43.05
2000-11-06	14.36	63.65	43.10
2000-11-03	14.73	63.65	42.64
2000-11-02	12.18	66.68	48.59
2000-11-01	12.54	66.68	48.10
2000-10-31	9.63	59.11	45.13
2000-10-30	8.25	59.11	46.99
2000-10-27	8.96	57.59	44.62
2000-10-26	10.04	59.11	44.58
2000-10-25	9.68	58.80	44.78
2000-10-24	8.61	57.33	44.87
2000-10-23	10.04	58.80	44.31
2000-10-20	10.04	55.86	41.64
2000-10-19	4.65	44.10	37.70
2000-10-18	5.73	47.04	39.07
2000-10-17	8.61	52.92	40.80
2000-10-16	9.32	54.39	41.22
2000-10-13	7.17	52.92	42.69
2000-10-12	10.04	54.39	40.30
2000-10-11	10.40	49.98	35.85
2000-10-10	13.64	54.39	35.86
2000-10-09	14.36	55.86	36.29
2000-10-05	17.96	57.33	33.38
2000-10-04	15.80	57.33	35.87
2000-10-03	14.00	55.86	36.72
2000-09-29	14.36	58.80	38.86
2000-09-28	12.92	60.27	41.93
2000-09-27	12.92	64.68	45.84
2000-09-26	11.48	69.09	51.68
2000-09-25	12.20	69.09	50.71
2000-09-22	7.17	58.80	48.18
2000-09-21	10.76	63.21	47.35
2000-09-20	14.00	66.15	45.75
2000-09-19	14.72	61.74	40.99
2000-09-18	14.00	64.68	44.46
2000-09-15	18.67	69.09	42.49
2000-09-14	19.75	70.57	42.43
2000-09-12	21.19	70.57	40.74
2000-09-11	24.07	72.04	38.66
2000-09-08	25.87	70.57	35.51
2000-09-07	26.59	67.62	32.42
2000-09-06	28.02	67.62	30.93
2000-09-05	28.38	66.15	29.42
2000-09-04	28.38	66.15	29.42
2000-09-01	25.51	66.15	32.39
2000-08-31	24.79	63.21	30.79
2000-08-30	24.43	61.74	29.99
2000-08-29	25.15	63.21	30.42
2000-08-28	24.07	61.74	30.37
2000-08-25	25.87	60.27	27.33
2000-08-24	25.87	60.27	27.33
2000-08-23	26.23	60.27	26.97
2000-08-22	28.02	63.21	27.49
2000-08-21	27.31	61.74	27.05
2000-08-18	26.23	66.15	31.63
2000-08-17	27.67	72.04	34.76
2000-08-16	28.74	73.51	34.77
2000-08-15	27.31	67.62	31.67
2000-08-14	23.71	66.15	34.31
2000-08-11	25.15	63.21	30.42
2000-08-10	25.15	57.33	25.72
2000-08-09	24.07	58.80	28.00
2000-08-08	25.15	60.27	28.07
2000-08-07	27.67	58.80	24.39
2000-08-04	25.87	57.33	25.00
2000-08-03	24.43	54.39	24.08
2000-08-02	24.79	55.86	24.90
2000-08-01	23.35	55.86	26.36
2000-07-31	21.55	57.33	29.44
2000-07-28	23.35	51.45	22.78
2000-07-27	25.87	52.92	21.49
2000-07-26	26.59	55.86	23.13
2000-07-25	25.15	49.98	19.84
2000-07-24	27.31	58.80	24.74
2000-07-21	28.74	58.80	23.35
2000-07-20	27.31	63.21	28.21
2000-07-19	27.31	52.92	20.12
2000-07-18	25.15	48.51	18.67
2000-07-17	28.74	45.57	13.07
2000-07-14	26.59	44.10	13.83
2000-07-13	25.87	47.04	16.82
2000-07-12	26.95	48.51	16.99
2000-07-11	24.79	49.98	20.19
2000-07-10	24.07	52.92	23.25
2000-07-07	21.19	48.51	22.54
2000-07-06	19.75	49.98	25.24
2000-07-05	18.67	48.51	25.14
2000-07-04	16.88	49.98	28.32
2000-07-03	16.52	52.92	31.24
2000-06-30	17.24	52.92	30.44
2000-06-29	16.88	52.92	30.84
2000-06-28	18.67	51.45	27.62
2000-06-27	16.88	54.39	32.10
2000-06-26	15.44	54.39	33.74
2000-06-23	13.64	55.86	37.15
2000-06-22	15.08	58.80	37.99
2000-06-21	17.60	57.33	33.79
2000-06-20	15.44	52.92	32.47
2000-06-19	17.60	51.45	28.79
2000-06-16	18.67	47.04	23.90
2000-06-15	16.16	52.92	31.65
2000-06-14	14.36	50.86	31.92
2000-06-13	13.28	50.86	33.18
2000-06-12	15.80	50.86	30.28
2000-06-09	16.16	49.43	28.64
2000-06-08	14.36	47.99	29.41
2000-06-07	14.36	49.43	30.66
2000-06-05	14.36	39.37	21.87
2000-06-02	9.68	35.06	23.13
2000-06-01	7.89	37.93	27.85
2000-05-31	7.17	35.06	26.03
2000-05-30	0.69	33.62	32.70
2000-05-29	0.69	36.49	35.55
2000-05-26	-0.74	33.62	34.62
2000-05-25	0.69	23.56	22.71
2000-05-24	0.69	29.31	28.42
2000-05-23	2.85	35.06	31.31
2000-05-22	2.49	37.93	34.58
2000-05-19	5.01	42.24	35.46
2000-05-18	3.57	39.37	34.56
2000-05-17	6.45	27.87	20.13
2000-05-16	8.96	26.44	16.03
2000-05-15	6.81	22.13	14.34
2000-05-12	8.61	19.25	9.80
2000-05-10	3.57	27.87	23.47
2000-05-09	6.09	27.87	20.54
2000-05-08	7.17	27.87	19.32
2000-05-05	9.68	37.93	25.75
2000-05-04	9.68	40.80	28.37
2000-05-03	11.48	26.44	13.41
2000-05-02	13.64	26.44	11.26
2000-04-28	11.48	20.69	8.26
2000-04-27	9.32	17.82	7.77
2000-04-26	9.25	17.82	7.84
2000-04-25	10.68	16.38	5.15
2000-04-20	10.32	14.94	4.19
2000-04-19	10.68	13.79	2.82
2000-04-18	9.61	13.22	3.29
2000-04-17	6.05	9.20	2.97
2000-04-14	15.66	17.82	1.87
2000-04-13	17.08	16.38	-0.60
2000-04-12	19.22	14.94	-3.59
2000-04-11	18.86	16.38	-2.09
2000-04-10	20.28	17.82	-2.05
2000-04-07	21.00	13.79	-5.95
2000-04-06	17.44	13.79	-3.10
2000-04-05	17.79	9.20	-7.30
2000-04-03	21.71	17.82	-3.20
2000-03-31	24.20	25.00	0.64
2000-03-30	25.98	20.69	-4.20
2000-03-29	29.54	22.13	-5.72
2000-03-28	30.96	25.00	-4.55
2000-03-27	30.60	20.69	-7.59
2000-03-24	26.33	19.25	-5.61
2000-03-23	26.33	17.82	-6.74
2000-03-22	24.56	12.64	-9.56
2000-03-21	21.71	10.34	-9.34
2000-03-20	22.06	12.64	-7.72
2000-03-17	21.71	12.07	-7.92
2000-03-16	16.73	9.20	-6.45
2000-03-15	19.57	23.56	3.34
2000-03-14	20.64	27.87	6.00
2000-03-13	22.06	29.31	5.94
2000-03-10	25.62	32.18	5.22
2000-03-09	25.98	22.13	-3.06
2000-03-08	28.11	27.87	-0.19
2000-03-07	26.69	35.06	6.60
2000-03-06	25.98	19.25	-5.34
2000-03-03	22.42	25.00	2.11
2000-03-02	19.57	36.49	14.15
2000-03-01	18.86	49.43	25.71
2000-02-29	21.35	66.67	37.34
2000-02-28	18.86	29.31	8.79
2000-02-25	22.06	6.32	-12.90
2000-02-24	21.00	8.05	-10.70
2000-02-23	16.01	6.90	-7.86
2000-02-22	14.95	3.45	-10.00
2000-02-21	16.01	9.77	-5.38
2000-02-18	17.08	19.25	1.85
2000-02-17	20.28	8.62	-9.70
2000-02-16	21.00	1.15	-16.40
2000-02-15	18.51	-1.15	-16.59
2000-02-14	22.06	-1.15	-19.02
2000-02-11	25.27	-2.30	-22.01
2000-02-10	19.22	1.72	-14.67
2000-02-09	19.57	1.72	-14.93
2000-02-08	14.95	4.02	-9.50
2000-02-03	13.17	4.60	-7.57
2000-02-02	12.81	-1.15	-12.38
2000-02-01	10.68	-1.72	-11.20
2000-01-31	10.68	-2.30	-11.72
2000-01-28	14.95	-1.72	-14.50
2000-01-27	12.81	-0.57	-11.87
2000-01-26	9.61	0.57	-8.24
2000-01-25	7.12	-7.47	-13.62
2000-01-24	7.47	-6.32	-12.84
2000-01-21	6.76	-6.32	-12.25
2000-01-20	7.47	-7.47	-13.91
2000-01-19	7.83	-6.32	-13.12
2000-01-18	12.10	-4.60	-14.90
2000-01-17	10.68	-4.02	-13.28
2000-01-14	9.96	0.57	-8.54
2000-01-13	10.68	-4.02	-13.28
2000-01-12	11.39	-5.17	-14.87
2000-01-11	12.46	-8.62	-18.74
2000-01-10	12.10	-4.02	-14.38
2000-01-07	9.25	-7.47	-15.31
2000-01-06	6.41	-10.34	-15.74
2000-01-05	12.46	-2.87	-13.63
2000-01-04	21.00	5.17	-13.08
2000-01-03	22.78	5.17	-14.34
1999-12-30	19.57	2.30	-14.45
1999-12-29	18.15	2.30	-13.42
1999-12-28	20.28	6.90	-11.13
1999-12-24	19.22	6.90	-10.33
1999-12-23	14.95	8.05	-6.00
1999-12-22	14.59	5.75	-7.72
1999-12-21	14.59	6.32	-7.22
1999-12-20	14.95	9.20	-5.00
1999-12-17	13.17	6.32	-6.05
1999-12-16	10.32	1.72	-7.79
1999-12-15	12.10	5.75	-5.67
1999-12-14	14.95	22.13	6.25
1999-12-13	16.01	1.15	-12.81
1999-12-10	16.01	2.30	-11.82
1999-12-09	16.37	3.45	-11.10
1999-12-08	13.52	1.72	-10.39
1999-12-07	14.23	1.15	-11.45
1999-12-06	14.23	0.57	-11.96
1999-12-03	12.81	1.15	-10.34
1999-12-02	10.68	4.02	-6.01
1999-12-01	9.96	3.45	-5.93
1999-11-30	8.54	-1.72	-9.46
1999-11-29	9.96	-4.60	-13.24
1999-11-26	8.90	-2.87	-10.81
1999-11-25	6.41	-2.30	-8.18
1999-11-24	8.90	1.72	-6.59
1999-11-23	8.90	1.15	-7.11
1999-11-22	8.19	1.72	-5.97
1999-11-19	7.12	4.02	-2.89
1999-11-18	3.91	3.45	-0.45
1999-11-17	3.91	1.72	-2.11
1999-11-16	3.91	2.30	-1.55
1999-11-15	3.20	-2.87	-5.89
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---