Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1381 Canvest Environmental Protection Group Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-12-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1381 %	Stock 1381 rel. %
2025-06-27	46.51	140.49	64.14
2025-06-26	46.87	140.49	63.75
2025-06-25	47.70	140.49	62.83
2025-06-24	45.92	140.49	64.81
2025-06-23	42.95	140.49	68.23
2025-06-20	41.88	140.49	69.50
2025-06-19	40.22	140.49	71.50
2025-06-18	43.07	140.49	68.09
2025-06-17	44.73	140.49	66.16
2025-06-16	45.21	140.49	65.62
2025-06-13	43.90	140.49	67.12
2025-06-12	45.09	140.49	65.76
2025-06-11	46.75	140.49	63.88
2025-06-10	45.32	140.49	65.48
2025-06-09	45.32	140.49	65.48
2025-06-06	43.31	140.49	67.81
2025-06-05	43.54	140.49	67.54
2025-06-04	42.12	140.49	69.21
2025-06-03	41.29	140.49	70.21
2025-06-02	39.27	140.49	72.67
2025-05-30	39.87	140.49	71.94
2025-05-29	41.53	140.49	69.92
2025-05-28	39.75	140.49	72.09
2025-05-27	40.34	140.49	71.36
2025-05-26	39.51	140.49	72.38
2025-05-23	41.29	140.49	70.21
2025-05-22	40.93	140.49	70.64
2025-05-21	42.71	140.49	68.51
2025-05-20	41.65	140.49	69.78
2025-05-19	39.63	140.49	72.23
2025-05-16	39.75	140.49	72.09
2025-05-15	40.34	140.49	71.36
2025-05-14	41.29	140.49	70.21
2025-05-13	37.97	140.00	73.95
2025-05-12	40.82	138.52	69.38
2025-05-09	36.78	138.52	74.38
2025-05-08	36.07	139.01	75.65
2025-05-07	35.48	136.55	74.60
2025-05-06	35.48	136.55	74.60
2025-05-02	34.41	133.10	73.42
2025-04-30	32.04	134.58	77.66
2025-04-29	31.33	134.58	78.62
2025-04-28	31.09	135.56	79.70
2025-04-25	31.09	135.56	79.70
2025-04-24	30.50	136.55	81.26
2025-04-23	31.56	136.05	79.43
2025-04-22	28.62	136.05	83.53
2025-04-17	27.56	136.55	85.43
2025-04-16	25.33	135.07	87.56
2025-04-15	27.80	134.08	83.16
2025-04-14	27.56	134.08	83.50
2025-04-11	24.63	134.58	88.22
2025-04-10	23.34	135.07	90.59
2025-04-09	20.63	134.08	94.04
2025-04-08	19.34	133.59	95.73
2025-04-07	17.70	132.60	97.63
2025-04-03	35.90	134.08	72.24
2025-04-02	38.14	134.58	69.81
2025-04-01	38.02	135.07	70.32
2025-03-31	37.78	133.59	69.53
2025-03-28	39.31	134.08	68.03
2025-03-27	40.25	134.08	66.90
2025-03-26	39.66	134.08	67.61
2025-03-25	38.96	134.08	68.46
2025-03-24	42.13	134.08	64.70
2025-03-21	40.96	134.08	66.07
2025-03-20	44.13	134.58	62.76
2025-03-19	47.30	134.58	59.25
2025-03-18	47.06	134.58	59.51
2025-03-17	43.66	132.60	61.92
2025-03-14	42.48	134.08	64.29
2025-03-13	39.55	135.07	68.45
2025-03-12	40.84	134.58	66.56
2025-03-11	41.19	135.07	66.49
2025-03-10	41.42	136.05	66.91
2025-03-07	44.01	135.56	63.57
2025-03-06	44.60	135.07	62.57
2025-03-05	39.78	133.10	66.76
2025-03-04	35.90	132.60	71.15
2025-03-03	36.37	132.60	70.56
2025-02-28	36.02	132.11	70.64
2025-02-27	40.60	132.11	65.08
2025-02-26	40.72	132.11	64.95
2025-02-25	36.49	131.62	69.69
2025-02-24	38.25	132.60	68.24
2025-02-21	39.08	134.58	68.67
2025-02-20	33.67	134.08	75.12
2025-02-19	35.90	131.13	70.07
2025-02-18	36.14	132.11	70.50
2025-02-17	34.02	131.13	72.45
2025-02-14	34.02	131.62	72.82
2025-02-13	29.21	131.13	78.88
2025-02-12	29.56	132.60	79.53
2025-02-11	26.39	132.60	84.04
2025-02-10	27.56	133.10	82.73
2025-02-07	25.33	133.59	86.38
2025-02-06	23.92	133.59	88.50
2025-02-05	22.16	133.10	90.81
2025-02-04	23.34	133.59	89.39
2025-02-03	20.05	134.58	95.40
2025-01-28	20.05	134.08	94.99
2025-01-27	19.81	133.10	94.55
2025-01-24	18.99	131.62	94.65
2025-01-23	16.88	129.65	96.49
2025-01-22	17.29	130.14	96.22
2025-01-21	19.34	129.65	92.43
2025-01-20	18.17	129.15	93.92
2025-01-17	16.23	127.68	95.89
2025-01-16	15.99	125.70	94.58
2025-01-15	14.41	125.70	97.28
2025-01-14	14.17	126.20	98.12
2025-01-13	12.12	126.69	102.19
2025-01-10	13.18	127.18	100.74
2025-01-09	14.11	127.68	99.51
2025-01-08	14.35	127.18	98.67
2025-01-07	15.29	127.68	97.48
2025-01-06	16.76	126.69	94.15
2025-01-03	17.11	126.69	93.57
2025-01-02	16.17	124.72	93.44
2024-12-31	18.99	126.20	90.10
2024-12-30	18.52	126.20	90.85
2024-12-27	18.75	126.69	90.89
2024-12-24	19.22	126.69	90.14
2024-12-23	17.58	126.69	92.80
2024-12-20	16.82	127.18	94.48
2024-12-19	16.99	127.18	94.19
2024-12-18	17.70	128.17	93.86
2024-12-17	16.88	127.68	94.80
2024-12-16	17.05	126.20	93.25
2024-12-13	17.93	125.70	91.38
2024-12-12	20.63	126.69	87.92
2024-12-11	19.34	125.21	88.71
2024-12-10	20.28	124.72	86.83
2024-12-09	20.75	124.23	85.69
2024-12-06	17.70	123.24	89.67
2024-12-05	15.82	124.72	94.03
2024-12-04	16.76	123.73	91.62
2024-12-03	16.76	122.26	90.36
2024-12-02	15.94	121.76	91.28
2024-11-29	15.11	119.30	90.51
2024-11-28	14.53	116.34	88.90
2024-11-27	16.05	116.34	86.42
2024-11-26	13.18	114.37	89.41
2024-11-25	13.29	111.41	86.61
2024-11-22	13.59	112.40	86.99
2024-11-21	15.82	114.86	85.52
2024-11-20	16.41	111.41	81.62
2024-11-19	16.23	110.92	81.47
2024-11-18	15.76	112.40	83.48
2024-11-15	14.82	111.91	84.56
2024-11-14	14.82	111.91	84.56
2024-11-13	17.11	114.37	83.05
2024-11-12	17.29	114.37	82.78
2024-11-11	20.75	114.37	77.53
2024-11-08	22.28	114.86	75.72
2024-11-07	23.81	114.86	73.55
2024-11-06	21.22	116.34	78.47
2024-11-05	24.04	115.36	73.62
2024-11-04	21.46	117.33	78.93
2024-11-01	21.10	115.85	78.23
2024-10-31	20.16	114.86	78.81
2024-10-30	20.16	116.34	80.04
2024-10-29	22.16	116.83	77.50
2024-10-28	21.59	116.34	77.93
2024-10-25	21.70	117.33	78.57
2024-10-24	21.02	117.33	79.58
2024-10-23	22.50	120.78	80.22
2024-10-22	21.02	121.27	82.84
2024-10-21	20.91	121.76	83.42
2024-10-18	22.62	125.70	84.07
2024-10-17	18.40	125.70	90.63
2024-10-16	19.65	125.70	88.63
2024-10-15	20.11	125.70	87.92
2024-10-14	24.33	125.21	81.14
2024-10-10	25.24	124.72	79.43
2024-10-09	21.59	124.72	84.82
2024-10-08	23.42	124.23	81.68
2024-10-07	35.73	124.23	65.19
2024-10-04	33.80	125.21	68.33
2024-10-03	30.15	125.70	73.42
2024-10-02	31.97	124.23	69.91
2024-09-30	24.44	120.28	77.02
2024-09-27	21.70	121.27	81.81
2024-09-26	17.83	121.27	87.79
2024-09-25	13.15	122.26	96.42
2024-09-24	12.58	122.75	97.86
2024-09-23	8.07	122.75	106.11
2024-09-20	8.02	122.26	105.76
2024-09-19	6.76	122.75	108.64
2024-09-17	4.65	122.26	112.37
2024-09-16	3.40	122.75	115.43
2024-09-13	3.06	122.75	116.14
2024-09-12	2.31	123.24	118.19
2024-09-11	1.34	123.24	120.28
2024-09-10	2.14	123.24	118.56
2024-09-09	1.74	123.24	119.41
2024-09-05	3.17	122.75	115.90
2024-09-04	3.11	122.26	115.55
2024-09-03	4.25	122.26	113.19
2024-09-02	4.37	118.81	109.65
2024-08-30	6.14	112.40	100.12
2024-08-29	4.77	111.91	102.27
2024-08-28	4.37	114.86	105.87
2024-08-27	5.34	116.34	105.38
2024-08-26	4.77	115.85	106.03
2024-08-23	3.85	115.85	107.84
2024-08-22	3.91	116.83	108.67
2024-08-21	2.43	118.31	113.14
2024-08-20	3.11	118.81	112.20
2024-08-19	3.51	117.33	109.95
2024-08-16	2.71	118.81	113.03
2024-08-15	0.89	118.31	116.39
2024-08-14	0.72	118.31	116.76
2024-08-13	1.12	118.81	116.39
2024-08-12	0.72	118.81	117.25
2024-08-09	0.72	116.83	115.29
2024-08-08	-0.54	115.85	117.01
2024-08-07	-0.59	115.85	117.14
2024-08-06	-1.91	115.85	120.04
2024-08-05	-1.62	113.38	116.90
2024-08-02	-0.14	116.83	117.13
2024-08-01	1.80	117.33	113.48
2024-07-31	2.43	116.83	111.69
2024-07-30	0.09	115.85	115.65
2024-07-29	1.74	114.86	111.18
2024-07-26	0.09	115.85	115.65
2024-07-25	0.20	115.36	114.92
2024-07-24	1.97	115.85	111.67
2024-07-23	2.77	118.81	112.91
2024-07-22	3.91	116.34	108.20
2024-07-19	2.54	117.33	111.94
2024-07-18	4.54	113.38	104.12
2024-07-17	4.25	113.38	104.68
2024-07-16	4.25	111.91	103.26
2024-07-15	5.96	111.91	99.98
2024-07-12	7.56	112.89	97.93
2024-07-11	4.94	112.89	102.87
2024-07-10	2.77	112.89	107.15
2024-07-09	2.94	113.38	107.29
2024-07-08	3.11	115.85	109.33
2024-07-05	4.14	100.08	92.13
2024-07-04	5.56	103.53	92.80
2024-07-03	4.94	107.47	97.71
2024-07-02	3.74	106.98	99.52
2024-06-28	3.34	106.98	100.29
2024-06-27	3.40	106.49	99.70
2024-06-26	5.34	107.96	97.43
2024-06-25	5.11	113.38	103.01
2024-06-24	4.94	107.87	98.08
2024-06-21	4.94	101.02	91.56
2024-06-20	6.71	100.53	87.93
2024-06-19	7.28	97.59	84.19
2024-06-18	4.31	98.57	90.37
2024-06-17	4.37	95.64	87.45
2024-06-14	4.20	93.68	85.88
2024-06-13	5.28	95.15	85.36
2024-06-12	4.31	95.64	87.55
2024-06-11	5.51	94.17	84.03
2024-06-07	6.42	95.64	83.83
2024-06-06	6.99	93.19	80.57
2024-06-05	6.42	99.55	87.51
2024-06-04	6.42	96.62	84.75
2024-06-03	6.19	91.73	80.55
2024-05-31	4.37	91.73	83.70
2024-05-30	5.28	97.11	87.22
2024-05-29	6.71	92.21	80.14
2024-05-28	8.47	93.68	78.55
2024-05-27	8.36	94.17	79.19
2024-05-24	7.16	92.21	79.37
2024-05-23	8.47	91.24	76.30
2024-05-22	10.30	92.21	74.27
2024-05-21	10.36	92.70	74.62
2024-05-20	12.98	97.11	74.46
2024-05-17	12.47	97.59	75.69
2024-05-16	11.38	100.04	79.60
2024-05-14	9.67	98.08	80.62
2024-05-13	9.90	103.46	85.14
2024-05-10	9.04	99.06	82.55
2024-05-09	6.48	95.64	83.74
2024-05-08	4.99	97.11	87.73
2024-05-07	5.85	97.59	86.67
2024-05-06	6.53	95.64	83.64
2024-05-03	5.85	93.68	82.98
2024-05-02	4.42	99.06	90.63
2024-04-30	1.74	97.59	94.21
2024-04-29	1.63	94.66	91.54
2024-04-26	1.23	90.26	87.94
2024-04-25	-0.97	91.24	93.12
2024-04-24	-1.43	89.28	92.02
2024-04-23	-3.52	88.30	95.17
2024-04-22	-5.50	90.75	101.85
2024-04-19	-6.86	91.24	105.31
2024-04-18	-5.95	93.68	105.94
2024-04-17	-6.80	95.15	109.39
2024-04-16	-6.74	94.66	108.74
2024-04-15	-4.88	100.04	110.30
2024-04-12	-4.03	91.24	99.26
2024-04-11	-1.94	97.11	101.00
2024-04-10	-1.65	100.04	103.40
2024-04-09	-3.41	95.15	102.03
2024-04-08	-4.03	93.68	101.81
2024-04-05	-4.20	91.24	99.62
2024-04-03	-4.20	98.57	107.27
2024-04-02	-3.01	101.02	107.26
2024-03-28	-5.27	97.11	108.08
2024-03-27	-6.01	95.15	107.62
2024-03-26	-4.76	93.19	102.86
2024-03-25	-5.67	90.26	101.69
2024-03-22	-5.50	89.28	100.29
2024-03-21	-3.29	89.28	95.73
2024-03-20	-5.16	89.77	100.09
2024-03-19	-5.27	96.13	107.04
2024-03-18	-4.09	102.97	111.62
2024-03-15	-4.14	95.64	104.09
2024-03-14	-2.90	93.19	98.96
2024-03-13	-2.05	92.21	96.24
2024-03-12	-2.05	89.77	93.74
2024-03-11	-5.05	90.75	100.89
2024-03-08	-6.35	93.19	106.29
2024-03-07	-7.14	92.21	106.99
2024-03-06	-6.12	91.73	104.23
2024-03-05	-7.82	91.73	107.99
2024-03-04	-5.33	96.13	107.17
2024-03-01	-5.44	100.04	111.55
2024-02-29	-5.95	101.02	113.74
2024-02-28	-5.67	106.40	118.80
2024-02-27	-4.09	108.35	117.23
2024-02-26	-5.16	113.73	125.36
2024-02-23	-4.54	108.84	118.77
2024-02-22	-4.31	110.80	120.30
2024-02-21	-5.84	107.87	120.75
2024-02-20	-7.37	100.04	115.95
2024-02-19	-7.87	110.80	128.82
2024-02-16	-6.69	120.09	135.86
2024-02-15	-9.06	113.73	135.03
2024-02-14	-9.40	113.25	135.37
2024-02-09	-10.31	105.91	129.57
2024-02-08	-9.51	108.84	130.80
2024-02-07	-8.38	108.35	127.42
2024-02-06	-7.93	101.51	118.87
2024-02-05	-11.61	107.38	134.61
2024-02-02	-11.44	107.87	134.71
2024-02-01	-10.98	108.84	134.62
2024-01-31	-11.66	102.49	129.22
2024-01-30	-10.48	110.31	134.92
2024-01-29	-8.21	113.73	132.86
2024-01-26	-8.95	103.46	123.46
2024-01-25	-7.54	92.21	107.88
2024-01-24	-9.18	90.75	110.02
2024-01-23	-12.46	90.75	117.89
2024-01-22	-14.55	86.35	118.07
2024-01-19	-12.68	90.75	118.45
2024-01-18	-12.17	89.28	115.51
2024-01-17	-12.91	88.30	116.21
2024-01-16	-9.51	89.77	109.72
2024-01-15	-7.37	90.26	105.39
2024-01-12	-7.31	85.37	99.98
2024-01-11	-6.91	86.35	100.18
2024-01-10	-8.10	89.77	106.50
2024-01-09	-7.59	87.81	103.24
2024-01-08	-7.48	91.24	106.69
2024-01-05	-5.67	88.79	100.14
2024-01-04	-4.93	91.73	101.68
2024-01-03	-5.05	89.77	99.86
2024-01-02	-4.20	89.77	98.09
2023-12-29	-2.78	82.43	87.66
2023-12-28	-2.56	79.99	84.71
2023-12-27	-5.22	79.50	89.38
2023-12-22	-6.86	79.99	93.24
2023-12-21	-5.10	85.86	95.85
2023-12-20	-5.22	82.43	92.47
2023-12-19	-5.95	82.92	94.50
2023-12-18	-5.22	83.41	93.50
2023-12-15	-4.20	74.61	82.26
2023-12-14	-6.46	73.14	85.10
2023-12-13	-7.48	77.54	91.89
2023-12-12	-6.63	82.43	95.39
2023-12-11	-7.59	74.12	88.42
2023-12-08	-6.91	74.12	87.05
2023-12-07	-6.86	75.10	87.99
2023-12-06	-6.18	80.97	92.88
2023-12-05	-6.91	78.52	91.78
2023-12-04	-5.05	73.14	82.34
2023-12-01	-4.03	83.90	91.62
2023-11-30	-2.78	76.07	81.12
2023-11-29	-3.12	79.99	85.79
2023-11-28	-1.03	76.56	78.40
2023-11-27	-0.07	79.50	79.62
2023-11-24	0.04	83.41	83.33
2023-11-23	2.14	87.32	83.41
2023-11-22	1.00	84.88	83.04
2023-11-21	0.89	84.39	82.76
2023-11-20	1.23	86.83	84.56
2023-11-17	-0.64	90.26	91.47
2023-11-16	1.51	86.35	83.57
2023-11-15	2.93	88.30	82.95
2023-11-14	-0.86	89.28	90.93
2023-11-13	-0.69	95.64	97.00
2023-11-10	-2.11	88.30	92.35
2023-11-09	-0.30	83.90	84.45
2023-11-08	-0.18	88.30	88.65
2023-11-07	0.44	82.92	82.12
2023-11-06	2.19	83.41	79.48
2023-11-03	0.44	84.88	84.07
2023-11-02	-1.99	82.92	86.64
2023-11-01	-2.78	82.92	88.16
2023-10-31	-2.62	85.37	90.34
2023-10-30	-0.86	93.19	94.87
2023-10-27	-0.86	99.06	100.79
2023-10-26	-3.00	97.59	103.71
2023-10-25	-2.73	101.02	106.65
2023-10-24	-3.49	102.49	109.82
2023-10-20	-2.45	103.46	108.58
2023-10-19	-1.79	95.64	99.21
2023-10-18	0.78	101.51	99.94
2023-10-17	0.89	98.08	96.33
2023-10-16	0.18	102.97	102.61
2023-10-13	1.11	101.51	99.29
2023-10-12	3.42	102.97	96.27
2023-10-11	1.72	109.33	105.80
2023-10-10	0.45	118.63	117.64
2023-10-09	-0.37	118.14	118.94
2023-10-06	-0.53	113.73	114.88
2023-10-05	-2.18	110.31	114.99
2023-10-04	-2.34	122.05	127.37
2023-10-03	-1.63	119.60	123.24
2023-09-29	1.11	121.56	119.12
2023-09-28	-1.30	110.80	113.58
2023-09-27	0.07	102.97	102.83
2023-09-26	-0.81	99.55	101.17
2023-09-25	0.56	93.19	92.11
2023-09-22	2.54	93.68	88.89
2023-09-21	0.23	84.88	84.44
2023-09-20	1.50	79.01	76.37
2023-09-19	2.15	79.99	76.19
2023-09-18	1.66	81.94	78.97
2023-09-15	3.09	82.92	77.45
2023-09-14	2.54	84.39	79.83
2023-09-13	2.26	80.97	76.96
2023-09-12	2.32	87.81	83.56
2023-09-11	2.65	89.28	84.40
2023-09-07	3.03	96.18	90.40
2023-09-06	4.29	104.39	95.98
2023-09-05	4.29	110.67	102.00
2023-09-04	6.49	103.42	91.03
2023-08-31	3.80	102.94	95.51
2023-08-30	4.18	103.91	95.72
2023-08-29	4.35	105.84	97.26
2023-08-28	2.26	105.84	101.28
2023-08-25	1.50	112.12	108.99
2023-08-24	2.87	110.19	104.33
2023-08-23	0.95	120.34	118.27
2023-08-22	0.45	128.55	127.52
2023-08-21	-0.48	132.90	134.02
2023-08-18	1.33	131.93	128.88
2023-08-17	3.52	130.00	122.17
2023-08-16	3.36	126.13	118.78
2023-08-15	4.79	124.68	114.42
2023-08-14	5.83	122.27	110.03
2023-08-11	7.58	115.99	100.76
2023-08-10	8.46	116.47	99.59
2023-08-09	8.35	116.47	99.79
2023-08-08	7.97	114.05	98.26
2023-08-07	9.89	115.02	95.68
2023-08-04	9.89	113.09	93.92
2023-08-03	9.12	113.09	95.28
2023-08-02	9.61	119.37	100.13
2023-08-01	12.63	102.94	80.19
2023-07-31	12.63	102.46	79.76
2023-07-28	11.97	101.97	80.38
2023-07-27	10.32	104.39	85.26
2023-07-26	8.90	102.94	86.36
2023-07-25	9.23	102.46	85.35
2023-07-24	5.06	100.52	90.87
2023-07-21	7.42	101.49	87.58
2023-07-20	6.38	99.56	87.60
2023-07-19	6.60	100.04	87.66
2023-07-18	6.98	97.63	84.73
2023-07-14	9.12	95.69	79.34
2023-07-13	8.84	94.24	78.46
2023-07-12	6.16	101.97	90.26
2023-07-11	4.95	99.56	90.15
2023-07-10	4.07	101.97	94.07
2023-07-07	3.42	102.46	95.77
2023-07-06	4.29	97.14	89.03
2023-07-05	6.76	96.18	83.75
2023-07-04	8.35	92.79	77.94
2023-07-03	7.69	93.28	79.47
2023-06-30	5.55	90.38	80.36
2023-06-29	5.66	84.58	74.69
2023-06-28	7.09	72.98	61.53
2023-06-27	6.81	73.95	62.85
2023-06-26	5.01	71.53	63.36
2023-06-23	5.39	72.02	63.22
2023-06-21	7.20	73.47	61.82
2023-06-20	9.23	74.92	60.14
2023-06-19	10.76	72.98	56.17
2023-06-16	11.53	71.19	53.50
2023-06-15	10.43	72.63	56.32
2023-06-14	8.02	75.01	62.01
2023-06-13	8.73	83.12	68.41
2023-06-12	8.02	84.55	70.84
2023-06-09	7.80	86.45	72.96
2023-06-08	7.20	88.84	76.16
2023-06-07	6.87	85.02	73.13
2023-06-06	5.88	85.50	75.19
2023-06-05	6.10	87.89	77.08
2023-06-02	5.22	80.73	71.76
2023-06-01	1.06	73.58	71.76
2023-05-31	1.33	81.69	79.30
2023-05-30	3.20	83.12	77.45
2023-05-29	2.98	81.21	75.97
2023-05-25	4.02	77.39	70.54
2023-05-24	5.88	80.26	70.24
2023-05-23	7.47	81.69	69.05
2023-05-22	8.79	82.64	67.88
2023-05-19	7.47	82.16	69.50
2023-05-18	9.01	81.69	66.67
2023-05-17	7.97	81.69	68.28
2023-05-16	10.32	88.36	70.74
2023-05-15	10.32	86.93	69.44
2023-05-12	8.30	83.12	69.09
2023-05-11	8.90	85.02	69.91
2023-05-10	8.95	90.75	75.07
2023-05-09	9.45	88.84	72.54
2023-05-08	11.86	90.75	70.52
2023-05-05	10.54	89.79	71.69
2023-05-04	10.00	91.22	73.85
2023-05-03	8.46	95.52	80.27
2023-05-02	9.61	93.13	76.20
2023-04-28	9.67	96.95	79.59
2023-04-27	9.34	95.04	78.38
2023-04-26	8.74	94.56	78.93
2023-04-25	8.14	84.55	70.66
2023-04-24	9.99	83.12	66.48
2023-04-21	10.43	78.82	61.94
2023-04-20	12.39	75.49	56.14
2023-04-19	12.17	70.72	52.19
2023-04-18	13.70	72.15	51.40
2023-04-17	14.68	71.67	49.69
2023-04-14	12.94	72.63	52.85
2023-04-13	12.17	69.29	50.91
2023-04-12	11.96	71.19	52.91
2023-04-11	13.05	72.15	52.28
2023-04-06	12.07	65.95	48.08
2023-04-04	11.74	65.47	48.09
2023-04-03	12.39	68.81	50.20
2023-03-31	12.28	73.10	54.17
2023-03-30	11.96	76.92	58.02
2023-03-29	11.19	77.39	59.54
2023-03-28	9.12	76.92	62.13
2023-03-27	7.86	79.30	66.23
2023-03-24	9.66	81.21	65.24
2023-03-23	10.54	86.45	68.68
2023-03-22	8.03	88.36	74.36
2023-03-21	6.17	85.50	74.72
2023-03-20	4.81	85.02	76.54
2023-03-17	7.70	84.07	70.91
2023-03-16	6.01	84.55	74.09
2023-03-15	7.92	84.55	71.01
2023-03-14	6.17	85.02	74.27
2023-03-13	8.68	92.65	77.26
2023-03-10	6.34	87.89	76.69
2023-03-09	9.99	91.70	74.29
2023-03-08	10.43	90.75	72.73
2023-03-07	13.05	94.08	71.68
2023-03-06	13.48	95.52	72.28
2023-03-03	13.37	88.36	66.14
2023-03-02	12.39	82.64	62.50
2023-03-01	13.27	84.55	62.93
2023-02-28	9.06	84.55	69.21
2023-02-27	9.56	85.50	69.32
2023-02-24	10.43	90.75	72.73
2023-02-23	11.74	91.70	71.56
2023-02-22	12.07	94.56	73.61
2023-02-21	12.83	92.65	70.75
2023-02-20	14.57	94.08	69.40
2023-02-17	13.92	92.65	69.11
2023-02-16	15.34	95.52	69.51
2023-02-15	14.25	94.08	69.88
2023-02-14	15.88	95.52	68.72
2023-02-13	16.43	95.52	67.93
2023-02-10	16.21	95.99	68.65
2023-02-09	18.72	98.38	67.09
2023-02-08	16.87	95.52	67.30
2023-02-07	16.87	100.28	71.38
2023-02-06	16.54	100.76	72.27
2023-02-03	18.83	101.24	69.35
2023-02-02	20.47	103.14	68.63
2023-02-01	21.01	97.90	63.54
2023-01-31	20.03	95.52	62.89
2023-01-30	21.23	94.56	60.49
2023-01-27	24.29	94.56	56.54
2023-01-26	23.96	93.13	55.80
2023-01-20	21.01	95.52	61.57
2023-01-19	18.83	93.61	62.93
2023-01-18	19.05	95.52	64.23
2023-01-17	18.39	91.70	61.92
2023-01-16	19.16	92.65	61.68
2023-01-13	19.27	92.18	61.13
2023-01-12	18.07	93.61	63.98
2023-01-11	17.74	94.08	64.84
2023-01-10	17.08	98.85	69.84
2023-01-09	17.30	98.85	69.52
2023-01-06	15.23	98.38	72.16
2023-01-05	15.56	94.08	67.96
2023-01-04	14.14	98.38	73.80
2023-01-03	10.54	99.33	80.33
2022-12-30	8.68	100.76	84.72
2022-12-29	8.30	101.71	86.25
2022-12-28	9.34	99.81	82.74
2022-12-23	7.48	102.67	88.56
2022-12-22	7.97	105.05	89.91
2022-12-21	5.25	103.62	93.47
2022-12-20	4.81	105.53	96.10
2022-12-19	6.45	106.01	93.53
2022-12-16	7.05	107.44	93.78
2022-12-15	6.45	107.44	94.88
2022-12-14	8.03	111.73	95.99
2022-12-13	7.65	106.01	91.37
2022-12-12	6.83	104.58	91.50
2022-12-09	9.12	103.62	86.61
2022-12-08	6.72	98.38	85.89
2022-12-07	3.55	98.38	91.57
2022-12-06	6.83	99.81	87.04
2022-12-05	6.77	101.71	88.92
2022-12-02	2.41	105.05	100.23
2022-12-01	3.23	107.44	100.95
2022-11-30	2.03	109.34	105.19
2022-11-29	-0.05	110.30	110.40
2022-11-28	-4.96	110.77	121.77
2022-11-25	-3.54	112.68	120.49
2022-11-24	-2.99	113.64	120.23
2022-11-23	-3.87	115.07	123.72
2022-11-22	-4.41	115.07	124.99
2022-11-21	-3.05	119.36	126.25
2022-11-18	-1.36	122.22	125.28
2022-11-17	-0.97	122.22	124.41
2022-11-16	0.17	119.84	119.46
2022-11-15	0.66	123.17	121.71
2022-11-14	-3.43	127.47	135.54
2022-11-11	-4.96	125.56	137.32
2022-11-10	-11.61	127.94	157.89
2022-11-09	-10.20	131.76	158.07
2022-11-08	-9.05	133.66	156.91
2022-11-07	-8.99	133.66	156.76
2022-11-04	-11.45	129.37	159.03
2022-11-03	-15.87	127.94	170.94
2022-11-02	-13.20	131.28	166.44
2022-11-01	-15.16	130.80	172.05
2022-10-31	-19.14	130.33	184.86
2022-10-28	-18.49	131.28	183.74
2022-10-27	-15.38	134.14	176.69
2022-10-26	-15.90	130.80	174.45
2022-10-25	-16.69	132.71	179.35
2022-10-24	-16.69	129.85	175.91
2022-10-21	-11.17	132.71	161.96
2022-10-20	-10.90	130.80	159.05
2022-10-19	-9.59	130.80	155.27
2022-10-18	-7.53	134.62	153.73
2022-10-17	-9.22	131.28	154.76
2022-10-14	-9.27	127.94	151.23
2022-10-13	-10.17	126.99	152.67
2022-10-12	-8.64	126.51	147.93
2022-10-11	-7.90	122.70	141.80
2022-10-10	-6.01	124.60	138.95
2022-10-07	-3.21	126.03	133.54
2022-10-06	-1.74	134.14	138.29
2022-10-05	-1.37	133.66	136.91
2022-10-03	-6.74	132.23	149.02
2022-09-30	-5.79	135.57	150.06
2022-09-29	-6.27	133.66	149.29
2022-09-28	-5.74	139.39	153.97
2022-09-27	-2.48	142.72	148.89
2022-09-26	-2.58	148.45	155.03
2022-09-23	-2.16	148.45	153.94
2022-09-22	-0.95	149.40	151.79
2022-09-21	0.63	149.88	148.31
2022-09-20	2.37	146.54	140.84
2022-09-19	1.05	131.76	129.35
2022-09-16	2.16	132.71	127.80
2022-09-15	3.00	128.90	122.23
2022-09-14	2.68	126.99	121.06
2022-09-13	5.16	132.71	121.30
2022-09-09	5.32	131.76	120.06
2022-09-08	2.58	130.23	124.44
2022-09-07	3.58	128.82	120.91
2022-09-06	4.32	122.70	113.48
2022-09-05	4.26	123.17	114.04
2022-09-02	5.53	123.17	111.48
2022-09-01	6.37	133.06	119.10
2022-08-31	7.95	121.76	105.43
2022-08-30	7.95	121.76	105.43
2022-08-29	8.05	121.29	104.79
2022-08-26	9.00	120.34	102.15
2022-08-25	7.95	118.93	102.81
2022-08-24	4.26	119.87	110.88
2022-08-23	5.53	121.29	109.70
2022-08-22	6.79	125.05	110.74
2022-08-19	7.00	112.81	98.89
2022-08-18	6.79	101.51	88.70
2022-08-17	7.53	102.45	88.28
2022-08-16	7.11	102.45	89.02
2022-08-15	8.37	101.98	86.38
2022-08-12	9.11	99.16	82.53
2022-08-11	8.37	99.16	83.77
2022-08-10	6.05	101.98	90.45
2022-08-09	7.95	97.27	82.75
2022-08-08	8.27	91.15	76.56
2022-08-05	9.00	90.21	74.50
2022-08-04	8.90	90.21	74.67
2022-08-03	6.79	90.21	78.12
2022-08-02	6.37	89.27	77.94
2022-08-01	8.90	90.21	74.67
2022-07-29	8.90	90.68	75.10
2022-07-28	11.21	91.62	72.30
2022-07-27	11.64	91.15	71.23
2022-07-26	13.00	90.21	68.32
2022-07-25	11.21	91.15	71.88
2022-07-22	11.11	91.62	72.47
2022-07-21	11.00	90.21	71.36
2022-07-20	12.90	90.21	68.48
2022-07-19	11.74	93.04	72.75
2022-07-18	12.48	90.68	69.53
2022-07-15	9.74	87.39	70.76
2022-07-14	11.85	89.74	69.64
2022-07-13	12.37	89.27	68.43
2022-07-12	12.48	89.74	68.69
2022-07-11	13.95	90.21	66.92
2022-07-08	17.01	92.09	64.17
2022-07-07	16.80	90.21	62.86
2022-07-06	15.95	90.21	64.04
2022-07-05	17.53	89.74	61.44
2022-07-04	17.32	91.62	63.33
2022-06-30	17.32	91.62	63.33
2022-06-29	17.85	91.62	62.60
2022-06-28	19.64	92.09	60.56
2022-06-27	18.90	90.68	60.37
2022-06-24	16.06	91.15	64.70
2022-06-23	13.85	85.03	62.53
2022-06-22	12.37	83.15	62.98
2022-06-21	15.22	84.56	60.19
2022-06-20	13.32	82.30	60.87
2022-06-17	13.00	82.30	61.32
2022-06-16	11.42	77.66	59.45
2022-06-15	13.95	79.52	57.54
2022-06-14	12.48	77.66	57.95
2022-06-13	12.37	77.66	58.10
2022-06-10	16.48	79.52	54.12
2022-06-09	16.69	77.66	52.25
2022-06-08	17.22	81.37	54.73
2022-06-07	14.79	85.08	61.23
2022-06-06	15.32	83.23	58.89
2022-06-02	12.37	82.77	62.64
2022-06-01	13.32	79.98	58.83
2022-05-31	13.85	80.45	58.50
2022-05-30	12.27	79.52	59.90
2022-05-27	10.16	77.20	60.85
2022-05-26	6.90	74.42	63.16
2022-05-25	7.32	85.08	72.46
2022-05-24	7.00	84.62	72.54
2022-05-23	8.58	77.20	63.19
2022-05-20	9.84	73.95	58.36
2022-05-19	6.79	68.85	58.11
2022-05-18	9.21	62.35	48.66
2022-05-17	9.11	58.64	45.40
2022-05-16	5.63	57.25	48.87
2022-05-13	5.32	56.32	48.43
2022-05-12	2.53	51.69	47.95
2022-05-11	5.11	49.37	42.11
2022-05-10	3.84	46.58	41.16
2022-05-06	6.05	49.83	41.28
2022-05-05	9.95	52.61	38.80
2022-05-04	10.48	52.61	38.14
2022-05-03	11.74	54.01	37.82
2022-04-29	11.74	53.54	37.41
2022-04-28	7.32	53.08	42.64
2022-04-27	5.63	51.69	43.60
2022-04-26	5.63	50.29	42.28
2022-04-25	5.74	52.15	43.89
2022-04-22	9.30	52.61	39.62
2022-04-21	9.51	53.08	39.78
2022-04-20	10.77	53.08	38.19
2022-04-19	11.30	56.32	40.46
2022-04-14	13.92	58.64	39.26
2022-04-13	13.18	58.18	39.75
2022-04-12	12.87	56.79	38.91
2022-04-11	12.35	57.25	39.97
2022-04-08	15.91	66.53	43.67
2022-04-07	15.49	69.78	47.00
2022-04-06	16.75	59.57	36.68
2022-04-04	19.06	60.04	34.42
2022-04-01	16.75	56.79	34.29
2022-03-31	16.86	60.50	37.35
2022-03-30	17.49	60.96	37.01
2022-03-29	16.02	57.72	35.94
2022-03-28	14.76	59.11	38.65
2022-03-25	13.18	57.72	39.34
2022-03-24	16.12	61.43	39.02
2022-03-23	17.07	62.35	38.69
2022-03-22	15.81	62.82	40.59
2022-03-21	12.24	59.11	41.76
2022-03-18	13.60	57.25	38.42
2022-03-17	13.71	56.32	37.48
2022-03-16	6.16	55.40	46.38
2022-03-15	-2.18	50.76	54.12
2022-03-14	3.85	54.47	48.74
2022-03-11	9.09	59.57	46.27
2022-03-10	10.67	60.96	45.45
2022-03-09	8.99	59.57	46.41
2022-03-08	9.51	62.82	48.67
2022-03-07	11.30	66.53	49.63
2022-03-04	15.70	71.17	47.94
2022-03-03	18.74	76.73	48.84
2022-03-02	18.01	74.88	48.19
2022-03-01	20.00	79.98	49.98
2022-02-28	20.00	76.27	46.89
2022-02-25	20.21	77.20	47.40
2022-02-24	20.95	77.20	46.51
2022-02-23	24.83	79.98	44.18
2022-02-22	23.88	79.98	45.28
2022-02-21	27.66	83.23	43.53
2022-02-18	28.40	85.08	44.15
2022-02-17	30.70	85.55	41.96
2022-02-16	30.18	86.48	43.25
2022-02-15	28.29	86.94	45.72
2022-02-14	29.44	86.94	44.42
2022-02-11	31.23	89.26	44.22
2022-02-10	31.33	89.26	44.11
2022-02-09	30.91	85.08	41.38
2022-02-08	28.40	86.94	45.60
2022-02-07	29.44	86.01	43.70
2022-02-04	29.55	93.90	49.67
2022-01-31	25.77	85.08	47.16
2022-01-28	24.20	78.13	43.42
2022-01-27	25.46	77.66	41.61
2022-01-26	27.98	77.66	38.83
2022-01-25	27.98	78.13	39.19
2022-01-24	30.07	80.45	38.73
2022-01-21	31.44	78.13	35.52
2022-01-20	31.54	78.13	35.41
2022-01-19	27.03	74.42	37.30
2022-01-18	27.24	72.56	35.62
2022-01-17	27.66	71.63	34.44
2022-01-14	28.40	73.95	35.48
2022-01-13	28.81	73.95	35.04
2022-01-12	28.50	74.42	35.73
2022-01-11	25.14	74.88	39.74
2022-01-10	25.04	74.42	39.49
2022-01-07	23.99	76.27	42.17
2022-01-06	21.79	77.20	45.50
2022-01-05	20.84	83.23	51.63
2022-01-04	22.94	87.40	52.43
2022-01-03	22.73	93.43	57.61
2021-12-31	23.36	91.11	54.92
2021-12-30	22.10	89.26	55.00
2021-12-29	21.68	88.33	54.77
2021-12-28	22.84	91.58	55.96
2021-12-24	22.63	95.75	59.64
2021-12-23	22.42	96.68	60.67
2021-12-22	21.68	90.19	56.30
2021-12-21	21.16	86.94	54.30
2021-12-20	20.11	86.01	54.87
2021-12-17	22.42	90.19	55.36
2021-12-16	24.09	88.80	52.14
2021-12-15	23.67	87.87	51.90
2021-12-14	24.62	87.87	50.75
2021-12-13	26.61	89.72	49.85
2021-12-10	26.51	90.19	50.34
2021-12-09	27.87	92.51	50.55
2021-12-08	26.72	95.75	54.48
2021-12-07	26.61	91.58	51.31
2021-12-06	23.26	91.58	55.43
2021-12-03	25.46	92.97	53.81
2021-12-02	25.67	92.51	53.19
2021-12-01	25.04	92.51	53.96
2021-11-30	23.88	91.58	54.64
2021-11-29	26.61	97.15	55.71
2021-11-26	27.24	95.29	53.48
2021-11-25	30.70	98.07	51.54
2021-11-24	30.39	100.39	53.69
2021-11-23	30.18	92.04	47.52
2021-11-22	31.65	93.90	47.29
2021-11-19	32.07	90.65	44.36
2021-11-18	33.22	92.51	44.50
2021-11-17	35.21	92.97	42.72
2021-11-16	35.32	87.40	38.49
2021-11-15	34.06	88.80	40.83
2021-11-12	33.74	93.43	44.63
2021-11-11	33.43	95.29	46.36
2021-11-10	31.96	95.75	48.34
2021-11-09	30.91	99.00	52.01
2021-11-08	30.91	99.46	52.36
2021-11-05	31.54	99.46	51.64
2021-11-04	33.12	104.57	53.68
2021-11-03	31.96	103.18	53.97
2021-11-02	32.70	103.18	53.11
2021-11-01	32.70	103.64	53.46
2021-10-29	33.85	107.35	54.91
2021-10-28	34.48	107.35	54.19
2021-10-27	34.99	113.38	58.07
2021-10-26	37.05	116.63	58.07
2021-10-25	37.56	115.70	56.80
2021-10-22	37.46	110.60	53.21
2021-10-21	36.74	119.87	60.80
2021-10-20	37.77	127.30	64.99
2021-10-19	35.81	123.12	64.28
2021-10-18	34.07	123.59	66.77
2021-10-15	33.45	107.35	55.37
2021-10-12	31.50	108.74	58.74
2021-10-11	33.25	106.89	55.27
2021-10-08	30.88	111.06	61.26
2021-10-07	30.27	107.81	59.53
2021-10-06	26.47	103.18	60.66
2021-10-05	27.19	99.46	56.83
2021-10-04	26.98	98.07	55.99
2021-09-30	29.55	99.46	53.97
2021-09-29	30.06	99.93	53.72
2021-09-28	29.03	106.42	59.98
2021-09-27	27.49	101.32	57.91
2021-09-24	27.70	102.25	58.38
2021-09-23	29.34	101.78	56.01
2021-09-21	27.70	86.94	46.39
2021-09-20	27.19	89.72	49.17
2021-09-17	31.40	98.07	50.74
2021-09-16	30.27	93.90	48.85
2021-09-15	32.42	102.25	52.73
2021-09-14	34.38	96.22	46.02
2021-09-13	35.92	99.00	46.41
2021-09-10	37.87	98.07	43.67
2021-09-09	35.30	99.45	47.41
2021-09-08	38.18	97.16	42.68
2021-09-07	38.59	102.66	46.23
2021-09-06	37.46	107.24	50.77
2021-09-03	36.33	105.87	51.01
2021-09-02	37.15	105.87	50.10
2021-09-01	36.64	110.91	54.36
2021-08-31	35.71	98.07	45.95
2021-08-30	34.07	97.16	47.06
2021-08-27	33.35	97.16	47.85
2021-08-26	33.45	100.82	50.48
2021-08-25	34.89	95.78	45.14
2021-08-24	34.79	96.70	45.93
2021-08-23	31.91	87.07	41.81
2021-08-20	30.37	84.78	41.73
2021-08-19	32.73	87.99	41.63
2021-08-18	35.51	88.90	39.41
2021-08-17	34.89	85.23	37.32
2021-08-16	37.25	82.48	32.95
2021-08-13	38.18	81.57	31.40
2021-08-12	38.59	83.40	32.33
2021-08-11	39.41	76.98	26.95
2021-08-10	39.10	77.90	27.89
2021-08-09	37.46	83.40	33.42
2021-08-06	37.15	83.40	33.72
2021-08-05	37.25	85.23	34.96
2021-08-04	38.38	88.44	36.18
2021-08-03	37.05	88.44	37.50
2021-08-02	37.25	86.61	35.96
2021-07-30	36.23	85.69	36.31
2021-07-29	37.87	83.40	33.03
2021-07-28	33.76	80.65	35.06
2021-07-27	31.81	78.82	35.66
2021-07-26	37.15	83.40	33.72
2021-07-23	43.11	91.65	33.92
2021-07-22	45.06	95.32	34.65
2021-07-21	42.60	96.24	37.62
2021-07-20	42.60	97.61	38.58
2021-07-19	43.83	97.16	37.08
2021-07-16	46.91	98.99	35.45
2021-07-15	46.40	99.45	36.24
2021-07-14	45.37	99.91	37.52
2021-07-13	46.29	101.74	37.90
2021-07-12	44.34	99.45	38.18
2021-07-09	43.52	104.49	42.48
2021-07-08	42.49	110.45	47.69
2021-07-07	46.60	113.20	45.43
2021-07-06	46.70	110.91	43.77
2021-07-05	47.12	109.99	42.74
2021-07-02	47.63	108.16	41.00
2021-06-30	50.20	107.24	37.98
2021-06-29	51.12	106.33	36.53
2021-06-28	52.25	106.33	35.52
2021-06-25	52.15	108.62	37.11
2021-06-24	50.40	113.20	41.75
2021-06-23	50.09	104.95	36.55
2021-06-22	47.22	106.33	40.15
2021-06-21	48.25	102.70	36.74
2021-06-18	49.79	92.27	28.37
2021-06-17	48.35	85.47	25.02
2021-06-16	47.94	85.47	25.37
2021-06-15	48.96	86.38	25.12
2021-06-11	49.99	85.47	23.65
2021-06-10	49.38	83.20	22.65
2021-06-09	49.48	82.30	21.96
2021-06-08	49.58	80.03	20.36
2021-06-07	49.68	79.58	19.97
2021-06-04	50.20	80.03	19.86
2021-06-03	50.30	84.11	22.50
2021-06-02	51.94	85.93	22.36
2021-06-01	52.97	85.02	20.95
2021-05-31	51.02	84.56	22.21
2021-05-28	51.12	85.02	22.43
2021-05-27	50.92	85.93	23.20
2021-05-26	50.92	84.11	22.00
2021-05-25	49.89	83.20	22.23
2021-05-24	47.22	81.84	23.52
2021-05-21	47.12	80.94	22.99
2021-05-20	47.01	81.39	23.38
2021-05-18	47.83	80.94	22.39
2021-05-17	45.78	78.22	22.25
2021-05-14	44.86	77.31	22.40
2021-05-13	43.73	80.48	25.58
2021-05-12	45.88	81.39	24.34
2021-05-11	44.44	82.75	26.52
2021-05-10	47.63	83.20	24.10
2021-05-07	48.04	84.56	24.67
2021-05-06	47.83	87.74	26.99
2021-05-05	47.12	84.11	25.15
2021-05-04	47.83	83.66	24.23
2021-05-03	46.29	82.30	24.61
2021-04-30	47.94	82.30	23.23
2021-04-29	51.33	84.56	21.96
2021-04-28	49.38	90.46	27.50
2021-04-27	48.46	84.11	24.01
2021-04-26	48.76	76.86	18.88
2021-04-23	49.48	65.97	11.03
2021-04-22	47.64	66.88	13.03
2021-04-21	47.14	65.97	12.80
2021-04-20	49.48	63.25	9.21
2021-04-19	49.58	65.07	10.35
2021-04-16	48.87	63.70	9.97
2021-04-15	47.75	63.25	10.49
2021-04-14	48.66	63.25	9.81
2021-04-13	47.24	64.16	11.49
2021-04-12	45.81	62.34	11.34
2021-04-09	47.64	63.70	10.88
2021-04-08	49.07	62.34	8.90
2021-04-07	47.14	63.25	10.95
2021-04-01	48.46	63.25	9.96
2021-03-31	45.91	62.80	11.57
2021-03-30	46.73	63.70	11.57
2021-03-29	45.71	62.80	11.73
2021-03-26	45.40	62.80	11.96
2021-03-25	43.37	64.16	14.50
2021-03-24	43.16	66.88	16.56
2021-03-23	46.63	66.88	13.81
2021-03-22	48.15	66.43	12.33
2021-03-19	48.56	65.52	11.41
2021-03-18	51.00	65.52	9.61
2021-03-17	49.17	66.43	11.57
2021-03-16	48.97	65.52	11.11
2021-03-15	48.26	60.53	8.28
2021-03-12	47.64	63.25	10.57
2021-03-11	50.60	64.16	9.00
2021-03-10	48.36	53.27	3.31
2021-03-09	47.44	53.73	4.26
2021-03-08	46.32	51.91	3.82
2021-03-05	48.87	49.65	0.52
2021-03-04	49.78	50.55	0.51
2021-03-03	52.74	50.55	-1.43
2021-03-02	48.87	49.19	0.22
2021-03-01	50.60	47.38	-2.14
2021-02-26	48.76	45.11	-2.46
2021-02-25	54.37	43.30	-7.17
2021-02-24	52.12	44.21	-5.21
2021-02-23	56.81	44.66	-7.75
2021-02-22	55.38	45.11	-6.61
2021-02-19	56.81	46.93	-6.30
2021-02-18	56.71	46.47	-6.53
2021-02-17	59.05	46.02	-8.19
2021-02-16	57.32	46.93	-6.61
2021-02-11	54.37	47.83	-4.23
2021-02-10	54.06	46.47	-4.92
2021-02-09	50.60	47.83	-1.84
2021-02-08	50.19	43.75	-4.29
2021-02-05	50.09	44.21	-3.92
2021-02-04	48.87	42.85	-4.04
2021-02-03	49.99	45.57	-2.95
2021-02-02	49.78	45.11	-3.12
2021-02-01	47.95	44.21	-2.53
2021-01-29	44.90	44.21	-0.48
2021-01-28	46.12	43.75	-1.62
2021-01-27	49.99	46.93	-2.04
2021-01-26	50.50	48.74	-1.17
2021-01-25	54.16	49.19	-3.22
2021-01-22	50.80	49.19	-1.07
2021-01-21	53.04	51.01	-1.33
2021-01-20	53.14	51.01	-1.39
2021-01-19	51.72	51.46	-0.17
2021-01-18	47.64	51.01	2.28
2021-01-15	46.52	52.37	3.99
2021-01-14	45.81	51.01	3.56
2021-01-13	44.59	49.65	3.50
2021-01-12	44.59	51.91	5.07
2021-01-11	43.16	51.46	5.80
2021-01-08	42.66	54.64	8.40
2021-01-07	41.03	52.82	8.36
2021-01-06	41.74	51.91	7.18
2021-01-05	41.23	54.18	9.17
2021-01-04	40.72	54.18	9.57
2020-12-31	39.50	50.55	7.93
2020-12-30	39.19	50.10	7.84
2020-12-29	36.14	49.19	9.59
2020-12-28	34.81	49.65	11.00
2020-12-24	35.43	50.10	10.84
2020-12-23	35.02	51.46	12.18
2020-12-22	33.90	55.09	15.83
2020-12-21	34.71	52.82	13.44
2020-12-18	35.43	57.36	16.19
2020-12-17	36.75	56.45	14.41
2020-12-16	35.83	56.90	15.51
2020-12-15	34.41	55.54	15.72
2020-12-14	35.32	51.91	12.26
2020-12-11	35.93	48.74	9.42
2020-12-10	35.43	49.19	10.17
2020-12-09	35.83	49.65	10.17
2020-12-08	34.71	49.65	11.09
2020-12-07	35.53	49.65	10.42
2020-12-04	37.36	51.01	9.94
2020-12-03	36.95	51.46	10.59
2020-12-02	35.83	51.01	11.17
2020-12-01	36.04	49.65	10.00
2020-11-30	35.22	48.74	10.00
2020-11-27	37.87	51.46	9.86
2020-11-26	37.16	51.91	10.76
2020-11-25	36.34	51.91	11.42
2020-11-24	36.14	52.37	11.92
2020-11-23	35.63	52.82	12.68
2020-11-20	35.32	52.82	12.93
2020-11-19	35.02	51.46	12.18
2020-11-18	35.83	53.73	13.17
2020-11-17	35.32	52.37	12.60
2020-11-16	35.12	53.73	13.77
2020-11-13	33.90	53.27	14.47
2020-11-12	34.10	55.54	15.99
2020-11-11	34.41	59.17	18.42
2020-11-10	34.41	55.54	15.72
2020-11-09	33.19	54.64	16.11
2020-11-06	31.76	47.83	12.20
2020-11-05	30.84	47.83	12.98
2020-11-04	27.28	47.38	15.79
2020-11-03	27.89	48.74	16.30
2020-11-02	25.24	48.29	18.40
2020-10-30	23.41	49.19	20.89
2020-10-29	25.85	49.65	18.91
2020-10-28	26.25	49.65	18.53
2020-10-27	26.55	50.55	18.97
2020-10-23	27.44	50.55	18.14
2020-10-22	26.75	49.65	18.07
2020-10-21	26.65	50.10	18.52
2020-10-20	25.66	50.10	19.45
2020-10-19	25.56	50.10	19.55
2020-10-16	24.96	49.65	19.75
2020-10-15	23.47	50.10	21.56
2020-10-14	26.05	50.10	19.08
2020-10-12	26.35	50.10	18.80
2020-10-09	23.87	49.19	20.44
2020-10-08	23.67	49.65	21.00
2020-10-07	24.27	49.19	20.06
2020-10-06	22.88	50.10	22.15
2020-10-05	21.59	51.01	24.19
2020-09-30	20.40	51.01	25.42
2020-09-29	19.41	46.47	22.67
2020-09-28	20.40	51.01	25.42
2020-09-25	19.31	50.55	26.19
2020-09-24	19.61	51.01	26.25
2020-09-23	21.59	53.73	26.43
2020-09-22	21.49	54.18	26.91
2020-09-21	22.58	53.27	25.04
2020-09-18	25.16	51.46	21.01
2020-09-17	24.57	54.18	23.78
2020-09-16	26.35	54.18	22.03
2020-09-15	26.55	54.18	21.84
2020-09-14	25.95	51.46	20.25
2020-09-11	25.26	50.69	20.30
2020-09-10	24.66	51.59	21.60
2020-09-09	25.16	50.24	20.04
2020-09-08	25.85	50.24	19.38
2020-09-07	26.15	50.24	19.10
2020-09-04	26.55	50.69	19.08
2020-09-03	27.54	52.48	19.56
2020-09-02	28.04	53.38	19.80
2020-09-01	28.33	53.83	19.87
2020-08-31	28.14	51.59	18.30
2020-08-28	29.52	52.04	17.38
2020-08-27	28.73	52.04	18.10
2020-08-26	29.52	54.28	19.11
2020-08-25	29.72	54.28	18.93
2020-08-24	29.82	52.93	17.80
2020-08-21	27.84	56.97	22.79
2020-08-20	26.15	57.42	24.78
2020-08-19	28.33	56.52	21.96
2020-08-18	29.03	57.42	22.00
2020-08-17	28.93	57.87	22.44
2020-08-14	28.04	58.31	23.65
2020-08-13	28.43	56.97	22.22
2020-08-12	28.33	55.62	21.26
2020-08-11	26.75	57.87	24.55
2020-08-10	24.47	55.17	24.67
2020-08-07	24.86	55.17	24.28
2020-08-06	26.95	56.97	23.65
2020-08-05	27.94	55.17	21.29
2020-08-04	27.04	54.73	21.79
2020-08-03	24.57	55.62	24.93
2020-07-31	25.26	57.42	25.67
2020-07-30	25.66	52.48	21.35
2020-07-29	26.55	56.52	23.68
2020-07-28	26.25	57.42	24.69
2020-07-27	25.76	56.97	24.82
2020-07-24	25.76	54.73	23.04
2020-07-23	28.43	54.73	20.47
2020-07-22	27.34	56.07	22.56
2020-07-21	30.32	56.52	20.11
2020-07-20	27.54	54.73	21.32
2020-07-17	27.94	55.17	21.29
2020-07-16	27.24	51.59	19.13
2020-07-15	29.82	55.62	19.88
2020-07-14	29.72	57.87	21.70
2020-07-13	31.31	56.97	19.54
2020-07-10	30.61	56.97	20.18
2020-07-09	33.29	56.52	17.43
2020-07-08	32.60	57.42	18.72
2020-07-07	32.10	56.97	18.82
2020-07-06	33.59	57.42	17.84
2020-07-03	28.53	57.42	22.47
2020-07-02	27.44	53.83	20.71
2020-06-30	23.47	52.48	23.49
2020-06-29	22.78	56.97	27.85
2020-06-26	23.97	50.24	21.19
2020-06-24	25.16	52.04	21.47
2020-06-23	25.76	50.24	19.47
2020-06-22	23.97	52.93	23.36
2020-06-19	24.27	50.24	20.90
2020-06-18	23.37	51.59	22.87
2020-06-17	23.47	51.14	22.41
2020-06-16	22.98	47.55	19.98
2020-06-15	20.00	46.16	21.80
2020-06-12	22.48	46.16	19.33
2020-06-11	23.28	46.60	18.92
2020-06-10	26.25	47.49	16.82
2020-06-09	26.15	47.49	16.91
2020-06-08	24.66	46.60	17.60
2020-06-05	24.66	46.60	17.60
2020-06-04	22.58	46.60	19.60
2020-06-03	22.38	47.49	20.51
2020-06-02	20.30	47.93	22.97
2020-06-01	18.91	46.16	22.91
2020-05-29	15.04	43.95	25.12
2020-05-28	15.79	45.72	25.85
2020-05-27	16.53	46.16	25.43
2020-05-26	17.28	46.60	25.01
2020-05-25	14.80	46.60	27.71
2020-05-22	14.80	46.60	27.71
2020-05-21	21.24	51.03	24.57
2020-05-20	22.23	55.46	27.18
2020-05-19	21.99	52.36	24.90
2020-05-18	20.00	52.80	27.33
2020-05-15	19.01	50.15	26.16
2020-05-14	19.01	52.80	28.39
2020-05-13	20.75	52.36	26.18
2020-05-12	21.24	51.48	24.94
2020-05-11	22.98	53.25	24.61
2020-05-08	20.99	52.36	25.92
2020-05-07	19.76	52.36	27.23
2020-05-06	20.75	54.58	28.02
2020-05-05	19.01	53.25	28.77
2020-05-04	17.77	48.38	25.99
2020-04-29	22.73	50.59	22.70
2020-04-28	22.73	53.25	24.86
2020-04-27	21.04	51.48	25.14
2020-04-24	18.82	52.36	28.23
2020-04-23	19.32	52.36	27.70
2020-04-22	19.07	52.80	28.33
2020-04-21	18.57	51.48	27.75
2020-04-20	21.54	51.48	24.63
2020-04-17	21.29	51.92	25.25
2020-04-16	19.81	51.92	26.80
2020-04-15	20.06	52.36	26.91
2020-04-14	22.03	52.80	25.22
2020-04-09	21.04	55.02	28.07
2020-04-08	19.56	54.58	29.28
2020-04-07	21.04	55.02	28.07
2020-04-06	18.33	59.45	34.75
2020-04-03	15.86	59.45	37.63
2020-04-02	16.10	58.56	36.57
2020-04-01	15.12	59.45	38.51
2020-03-31	17.83	60.33	36.07
2020-03-30	15.61	53.69	32.94
2020-03-27	17.34	61.66	37.77
2020-03-26	16.60	62.11	39.03
2020-03-25	17.59	62.11	37.86
2020-03-24	13.88	63.88	43.90
2020-03-23	8.69	61.66	48.73
2020-03-20	14.13	63.88	43.59
2020-03-19	8.69	55.02	42.62
2020-03-18	11.90	55.02	38.53
2020-03-17	16.60	53.69	31.81
2020-03-16	16.10	54.58	33.14
2020-03-13	20.30	55.02	28.86
2020-03-12	21.79	56.35	28.38
2020-03-11	26.48	57.68	24.67
2020-03-10	26.97	60.33	26.27
2020-03-09	25.74	66.09	32.09
2020-03-06	30.93	68.75	28.89
2020-03-05	33.64	67.42	25.27
2020-03-04	31.17	64.32	25.27
2020-03-03	31.42	65.65	26.05
2020-03-02	31.67	65.65	25.81
2020-02-28	30.68	66.53	27.44
2020-02-27	34.14	67.42	24.81
2020-02-26	33.15	68.31	26.40
2020-02-25	33.89	66.98	24.71
2020-02-24	33.64	68.31	25.94
2020-02-21	35.87	65.21	21.59
2020-02-20	37.10	66.53	21.47
2020-02-19	37.60	64.32	19.42
2020-02-18	36.85	64.76	20.39
2020-02-17	39.08	65.21	18.79
2020-02-14	38.34	63.43	18.14
2020-02-13	38.09	62.99	18.03
2020-02-12	38.58	63.88	18.25
2020-02-11	37.10	61.66	17.91
2020-02-10	35.37	62.99	20.40
2020-02-07	36.11	66.09	22.02
2020-02-06	36.85	52.36	11.33
2020-02-05	33.15	53.25	15.09
2020-02-04	32.65	46.16	10.18
2020-02-03	30.93	45.27	10.96
2020-01-31	30.93	45.27	10.96
2020-01-30	31.67	43.95	9.33
2020-01-29	34.88	43.95	6.72
2020-01-24	38.83	49.70	7.83
2020-01-23	38.34	48.82	7.58
2020-01-22	41.05	56.79	11.16
2020-01-21	39.08	60.33	15.28
2020-01-20	43.03	66.09	16.12
2020-01-17	44.27	65.21	14.52
2020-01-16	43.28	66.09	15.92
2020-01-15	43.03	64.76	15.19
2020-01-14	43.52	69.19	17.88
2020-01-13	44.02	68.31	16.86
2020-01-10	42.29	68.31	18.28
2020-01-09	42.29	68.31	18.28
2020-01-08	39.57	64.76	18.05
2020-01-07	40.56	63.88	16.59
2020-01-06	40.56	65.21	17.53
2020-01-03	41.55	67.42	18.28
2020-01-02	41.79	59.00	12.14
2019-12-31	40.56	59.45	13.44
2019-12-30	41.05	59.45	13.04
2019-12-27	40.31	57.23	12.06
2019-12-24	38.34	56.79	13.34
2019-12-23	38.83	56.35	12.62
2019-12-20	39.08	54.58	11.14
2019-12-19	38.34	54.13	11.42
2019-12-18	38.58	51.03	8.98
2019-12-17	38.34	50.59	8.86
2019-12-16	36.85	47.49	7.77
2019-12-13	37.60	48.82	8.16
2019-12-12	34.38	48.38	10.41
2019-12-11	32.41	48.82	12.39
2019-12-10	31.42	49.26	13.58
2019-12-09	31.91	48.38	12.48
2019-12-06	31.67	47.49	12.02
2019-12-05	30.68	51.48	15.91
2019-12-04	29.69	49.26	15.09
2019-12-03	31.17	45.27	10.75
2019-12-02	31.67	45.27	10.34
2019-11-29	30.93	48.38	13.33
2019-11-28	33.64	47.49	10.36
2019-11-27	34.14	49.26	11.28
2019-11-26	33.89	45.72	8.83
2019-11-25	34.14	47.05	9.62
2019-11-22	32.16	48.38	12.27
2019-11-21	31.42	48.38	12.90
2019-11-20	33.64	52.36	14.01
2019-11-19	34.63	52.80	13.50
2019-11-18	32.41	52.80	15.40
2019-11-15	30.93	54.58	18.06
2019-11-14	31.17	53.69	17.17
2019-11-13	31.91	52.36	15.50
2019-11-12	34.38	48.82	10.74
2019-11-11	33.89	48.38	10.82
2019-11-08	37.35	49.26	8.67
2019-11-07	38.34	45.27	5.02
2019-11-06	37.60	43.95	4.62
2019-11-05	37.60	43.06	3.97
2019-11-04	37.10	41.73	3.38
2019-11-01	34.88	40.85	4.42
2019-10-31	33.64	43.50	7.38
2019-10-30	32.51	44.83	9.30
2019-10-29	33.23	46.60	10.04
2019-10-28	33.47	50.59	12.83
2019-10-25	32.75	50.15	13.11
2019-10-24	32.75	51.48	14.11
2019-10-23	32.03	49.70	13.39
2019-10-22	32.99	49.26	12.24
2019-10-21	32.51	47.05	10.97
2019-10-18	32.75	46.60	10.44
2019-10-17	33.47	56.79	17.48
2019-10-16	32.27	55.46	17.54
2019-10-15	31.55	56.35	18.85
2019-10-14	31.79	54.13	16.96
2019-10-11	31.07	55.46	18.61
2019-10-10	27.71	53.69	20.35
2019-10-09	27.71	51.92	18.96
2019-10-08	28.67	57.23	22.20
2019-10-04	28.19	52.36	18.86
2019-10-03	29.63	51.48	16.86
2019-10-02	29.15	50.15	16.26
2019-09-30	29.39	51.48	17.07
2019-09-27	28.91	49.70	16.13
2019-09-26	29.15	51.03	16.95
2019-09-25	28.91	53.25	18.88
2019-09-24	30.59	53.25	17.35
2019-09-23	30.11	55.46	19.49
2019-09-20	31.31	56.35	19.07
2019-09-19	31.31	59.00	21.09
2019-09-18	32.75	59.89	20.45
2019-09-17	32.75	59.00	19.78
2019-09-16	34.19	62.99	21.47
2019-09-13	35.39	62.02	19.67
2019-09-12	34.19	63.33	21.72
2019-09-11	34.19	63.77	22.05
2019-09-10	32.27	58.50	19.84
2019-09-09	32.27	56.75	18.51
2019-09-06	31.79	56.31	18.61
2019-09-05	31.55	57.63	19.83
2019-09-04	31.07	57.63	20.26
2019-09-03	26.27	57.63	24.84
2019-09-02	26.75	60.26	26.44
2019-08-30	27.23	63.77	28.73
2019-08-29	26.99	57.63	24.13
2019-08-28	26.51	53.24	21.13
2019-08-27	26.75	51.48	19.51
2019-08-26	26.99	54.55	21.71
2019-08-23	29.15	61.58	25.11
2019-08-22	28.67	65.53	28.65
2019-08-21	29.63	65.09	27.36
2019-08-20	29.63	61.58	24.65
2019-08-19	29.39	56.75	21.15
2019-08-16	27.23	55.43	22.17
2019-08-15	25.79	55.87	23.92
2019-08-14	24.58	60.70	28.99
2019-08-13	24.82	59.82	28.04
2019-08-12	27.23	62.89	28.04
2019-08-09	27.95	62.89	27.32
2019-08-08	28.91	58.07	22.62
2019-08-07	28.43	54.99	20.69
2019-08-06	28.43	58.07	23.08
2019-08-05	28.91	69.48	31.48
2019-08-02	32.51	71.24	29.23
2019-08-01	35.87	75.19	28.94
2019-07-31	36.83	78.70	30.60
2019-07-30	38.51	78.26	28.70
2019-07-29	38.27	75.19	26.70
2019-07-26	39.47	78.70	28.13
2019-07-25	40.67	80.46	28.29
2019-07-24	40.19	80.46	28.73
2019-07-23	39.95	80.90	29.26
2019-07-22	39.23	79.14	28.67
2019-07-19	41.39	79.58	27.01
2019-07-18	39.95	80.90	29.26
2019-07-17	40.67	71.68	22.04
2019-07-16	40.67	67.72	19.23
2019-07-15	40.43	62.89	16.00
2019-07-12	40.19	62.02	15.57
2019-07-11	39.71	64.21	17.54
2019-07-10	38.75	63.33	17.72
2019-07-09	38.27	66.41	20.35
2019-07-08	39.23	68.16	20.78
2019-07-05	41.63	68.60	19.05
2019-07-04	41.87	66.85	17.61
2019-07-03	41.87	56.75	10.49
2019-07-02	42.11	61.14	13.39
2019-06-28	39.71	60.70	15.03
2019-06-27	40.19	66.41	18.70
2019-06-26	38.03	63.77	18.65
2019-06-25	37.79	62.46	17.90
2019-06-24	39.23	63.77	17.63
2019-06-21	39.23	63.33	17.31
2019-06-20	39.71	56.31	11.88
2019-06-19	37.55	56.75	13.96
2019-06-18	34.19	55.56	15.93
2019-06-17	33.23	55.13	16.44
2019-06-14	32.51	53.82	16.08
2019-06-13	33.47	53.38	14.92
2019-06-12	33.47	53.38	14.92
2019-06-11	35.63	57.31	15.98
2019-06-10	34.67	55.13	15.19
2019-06-06	31.55	53.82	16.93
2019-06-05	31.55	53.82	16.93
2019-06-04	30.59	53.38	17.46
2019-06-03	31.07	57.74	20.35
2019-05-31	31.31	56.43	19.14
2019-05-30	32.27	56.43	18.27
2019-05-29	32.75	56.43	17.84
2019-05-28	33.23	59.05	19.38
2019-05-27	32.75	54.69	16.53
2019-05-24	33.23	54.69	16.11
2019-05-23	32.75	55.13	16.86
2019-05-22	34.19	56.43	16.58
2019-05-21	34.43	56.87	16.70
2019-05-20	34.67	56.43	16.16
2019-05-17	35.39	56.43	15.55
2019-05-16	36.59	56.00	14.21
2019-05-15	36.35	58.61	16.33
2019-05-14	35.87	57.31	15.78
2019-05-10	37.79	56.87	13.85
2019-05-09	36.83	56.87	14.65
2019-05-08	39.95	56.43	11.78
2019-05-07	41.63	58.61	11.99
2019-05-06	41.15	59.05	12.68
2019-05-03	45.23	67.76	15.52
2019-05-02	44.51	66.89	15.49
2019-04-30	43.31	66.02	15.85
2019-04-29	44.51	66.46	15.19
2019-04-26	42.83	66.46	16.54
2019-04-25	42.83	68.20	17.76
2019-04-24	43.78	66.02	15.47
2019-04-23	44.50	69.07	17.00
2019-04-18	44.50	70.81	18.21
2019-04-17	45.46	74.30	19.83
2019-04-16	45.46	75.17	20.43
2019-04-15	43.78	70.81	18.80
2019-04-12	44.26	73.43	20.22
2019-04-11	44.02	74.30	21.02
2019-04-10	45.46	73.43	19.23
2019-04-09	45.69	73.86	19.33
2019-04-08	45.22	73.43	19.43
2019-04-04	44.74	72.12	18.92
2019-04-03	44.50	71.25	18.51
2019-04-02	43.07	71.69	20.00
2019-04-01	42.83	72.12	20.51
2019-03-29	40.44	71.25	21.94
2019-03-28	38.77	70.81	23.09
2019-03-27	39.01	66.89	20.06
2019-03-26	37.81	65.58	20.15
2019-03-25	37.81	63.84	18.89
2019-03-22	40.44	64.28	16.97
2019-03-21	40.44	65.58	17.90
2019-03-20	41.63	66.89	17.83
2019-03-19	42.35	68.20	18.16
2019-03-18	41.87	67.33	17.94
2019-03-15	40.44	66.89	18.83
2019-03-14	39.48	65.15	18.40
2019-03-13	39.01	64.71	18.49
2019-03-12	39.96	67.76	19.86
2019-03-11	37.57	68.63	22.58
2019-03-08	36.14	71.25	25.79
2019-03-07	38.53	74.30	25.82
2019-03-06	39.96	74.30	24.53
2019-03-05	39.72	74.74	25.06
2019-03-04	39.48	74.74	25.27
2019-03-01	39.01	75.61	26.33
2019-02-28	38.05	79.53	30.04
2019-02-27	38.77	76.91	27.49
2019-02-26	38.77	75.61	26.55
2019-02-25	39.72	75.61	25.68
2019-02-22	39.01	76.48	26.96
2019-02-21	38.05	74.30	26.26
2019-02-20	37.34	74.74	27.23
2019-02-19	36.14	75.17	28.67
2019-02-18	36.62	74.30	27.58
2019-02-15	34.23	73.86	29.53
2019-02-14	36.86	74.30	27.36
2019-02-13	37.10	74.30	27.14
2019-02-12	35.66	75.17	29.12
2019-02-11	35.42	78.22	31.60
2019-02-08	34.47	79.96	33.83
2019-02-04	34.47	76.04	30.92
2019-02-01	34.23	78.66	33.10
2019-01-31	34.47	77.79	32.21
2019-01-30	32.80	74.30	31.25
2019-01-29	32.32	76.48	33.37
2019-01-28	32.56	77.79	34.12
2019-01-25	32.80	84.76	39.13
2019-01-24	30.41	85.63	42.34
2019-01-23	29.93	83.89	41.53
2019-01-22	29.69	84.32	42.12
2019-01-21	30.65	86.06	42.42
2019-01-18	30.17	79.96	38.25
2019-01-17	28.98	79.96	39.53
2019-01-16	29.45	75.61	35.65
2019-01-15	28.98	79.53	39.20
2019-01-14	26.35	78.22	41.06
2019-01-11	28.02	77.79	38.87
2019-01-10	27.78	76.04	37.77
2019-01-09	27.30	78.22	40.00
2019-01-08	24.20	75.61	41.39
2019-01-07	24.44	76.48	41.82
2019-01-04	23.24	79.96	46.02
2019-01-03	20.62	80.40	49.57
2019-01-02	20.62	80.40	49.57
2018-12-31	24.44	79.53	44.27
2018-12-28	22.53	77.35	44.74
2018-12-27	22.29	78.66	46.10
2018-12-24	23.48	78.66	44.68
2018-12-21	23.96	72.12	38.85
2018-12-20	23.48	73.86	40.80
2018-12-19	24.44	74.74	40.42
2018-12-18	24.20	73.86	39.99
2018-12-17	25.87	77.35	40.90
2018-12-14	25.63	77.35	41.17
2018-12-13	28.02	74.30	36.15
2018-12-12	26.59	74.30	37.69
2018-12-11	23.96	73.86	40.26
2018-12-10	24.20	72.99	39.29
2018-12-07	25.15	72.99	38.22
2018-12-06	25.87	73.43	37.78
2018-12-05	28.98	78.22	38.18
2018-12-04	31.13	75.61	33.92
2018-12-03	30.89	75.17	33.83
2018-11-30	27.54	75.17	37.34
2018-11-29	27.30	76.48	38.63
2018-11-28	28.02	76.04	37.51
2018-11-27	26.35	74.30	37.95
2018-11-26	26.83	78.66	40.87
2018-11-23	24.92	76.48	41.28
2018-11-22	25.15	75.61	40.31
2018-11-21	24.92	78.22	42.67
2018-11-20	24.44	74.74	40.42
2018-11-19	26.35	78.22	41.06
2018-11-16	25.63	80.84	43.94
2018-11-15	25.63	81.71	44.63
2018-11-14	23.48	83.45	48.56
2018-11-13	24.20	83.01	47.36
2018-11-12	23.24	83.01	48.50
2018-11-09	23.00	83.01	48.79
2018-11-08	26.11	88.68	49.62
2018-11-07	25.63	82.58	45.33
2018-11-06	25.39	82.14	45.26
2018-11-05	24.44	82.14	46.37
2018-11-02	27.06	83.01	44.03
2018-11-01	21.81	81.71	49.17
2018-10-31	19.66	81.71	51.85
2018-10-30	18.51	83.89	55.16
2018-10-29	19.44	82.14	52.50
2018-10-26	18.75	83.01	54.12
2018-10-25	20.37	81.71	50.96
2018-10-24	21.52	83.01	50.60
2018-10-23	21.75	83.89	51.03
2018-10-22	25.46	84.32	46.92
2018-10-19	22.68	85.63	51.31
2018-10-18	21.99	83.89	50.74
2018-10-16	22.22	83.89	50.46
2018-10-15	21.99	85.19	51.81
2018-10-12	23.61	85.19	49.82
2018-10-11	21.06	82.58	50.82
2018-10-10	25.69	85.63	47.69
2018-10-09	25.46	85.19	47.61
2018-10-08	25.69	80.84	43.87
2018-10-05	27.31	81.27	42.39
2018-10-04	27.54	75.61	37.69
2018-10-03	29.39	76.04	36.05
2018-10-02	29.62	73.43	33.79
2018-09-28	32.63	77.35	33.71
2018-09-27	32.40	76.91	33.62
2018-09-26	32.87	76.48	32.82
2018-09-24	31.25	72.56	31.48
2018-09-21	33.56	76.48	32.13
2018-09-20	31.25	76.91	34.80
2018-09-19	30.78	78.66	36.61
2018-09-18	29.39	77.35	37.06
2018-09-17	28.70	76.91	37.46
2018-09-14	30.32	78.26	36.79
2018-09-13	29.16	77.83	37.68
2018-09-12	26.38	74.80	38.30
2018-09-11	26.38	75.66	38.99
2018-09-10	27.54	76.10	38.07
2018-09-07	28.70	77.83	38.18
2018-09-06	29.16	75.23	35.67
2018-09-05	29.86	76.96	36.28
2018-09-04	33.56	80.87	35.42
2018-09-03	32.17	77.40	34.22
2018-08-31	32.63	79.57	35.38
2018-08-30	34.02	80.00	34.31
2018-08-29	35.18	80.00	33.16
2018-08-28	34.95	82.17	34.99
2018-08-27	34.49	79.57	33.52
2018-08-24	31.48	80.43	37.24
2018-08-23	31.71	80.43	36.99
2018-08-22	32.63	80.43	36.04
2018-08-21	31.94	79.57	36.10
2018-08-20	31.25	80.87	37.81
2018-08-17	29.39	80.00	39.11
2018-08-16	29.16	81.73	40.70
2018-08-15	29.62	76.96	36.52
2018-08-14	31.94	80.43	36.75
2018-08-13	32.63	80.43	36.04
2018-08-10	34.25	81.73	35.37
2018-08-09	35.64	80.87	33.34
2018-08-08	34.49	79.57	33.52
2018-08-07	34.02	81.73	35.60
2018-08-06	32.17	81.73	37.50
2018-08-03	31.25	81.73	38.47
2018-08-02	31.48	84.34	40.21
2018-08-01	34.25	85.20	37.95
2018-07-31	35.64	86.94	37.82
2018-07-30	36.11	85.20	36.07
2018-07-27	36.34	82.60	33.93
2018-07-26	36.34	84.34	35.21
2018-07-25	37.50	86.07	35.33
2018-07-24	36.11	83.47	34.80
2018-07-23	34.25	86.07	38.60
2018-07-20	34.02	82.17	35.92
2018-07-19	32.87	85.64	39.72
2018-07-18	33.33	88.24	41.19
2018-07-17	34.02	87.37	39.81
2018-07-16	35.41	88.24	39.01
2018-07-13	35.41	89.98	40.29
2018-07-12	35.18	87.37	38.61
2018-07-11	34.25	86.51	38.92
2018-07-10	36.11	88.24	38.30
2018-07-09	36.34	85.20	35.84
2018-07-06	33.79	84.34	37.78
2018-07-05	33.33	83.47	37.61
2018-07-04	33.10	80.00	35.24
2018-07-03	34.72	81.73	34.90
2018-06-29	36.34	82.60	33.93
2018-06-28	34.25	76.10	31.17
2018-06-27	33.56	76.10	31.85
2018-06-26	36.11	76.10	29.38
2018-06-25	36.57	76.10	28.94
2018-06-22	38.19	77.40	28.37
2018-06-21	37.73	77.40	28.80
2018-06-20	40.04	77.40	26.68
2018-06-19	38.88	79.57	29.29
2018-06-15	42.36	81.29	27.35
2018-06-14	43.28	81.29	26.53
2018-06-13	44.44	80.86	25.22
2018-06-12	46.29	83.45	25.40
2018-06-11	46.06	83.45	25.60
2018-06-08	45.13	81.72	25.21
2018-06-07	47.91	83.02	23.74
2018-06-06	46.75	83.02	24.71
2018-06-05	45.83	82.59	25.21
2018-06-04	45.37	83.02	25.90
2018-06-01	43.28	84.31	28.64
2018-05-31	43.28	86.47	30.14
2018-05-30	40.74	85.18	31.58
2018-05-29	43.05	85.18	29.45
2018-05-28	44.44	88.20	30.30
2018-05-25	43.74	89.06	31.53
2018-05-24	43.98	89.49	31.61
2018-05-23	43.51	88.20	31.14
2018-05-21	46.29	88.20	28.65
2018-05-18	45.13	88.20	29.67
2018-05-17	44.67	85.61	28.30
2018-05-16	45.13	87.77	29.38
2018-05-15	45.60	86.47	28.07
2018-05-14	46.99	85.61	26.28
2018-05-11	44.90	85.18	27.79
2018-05-10	43.51	80.43	25.72
2018-05-09	42.36	80.43	26.75
2018-05-08	41.89	81.29	27.77
2018-05-07	39.81	81.29	29.67
2018-05-04	39.35	84.75	32.58
2018-05-03	40.97	89.06	34.12
2018-05-02	42.82	83.45	28.45
2018-04-30	43.74	88.20	30.93
2018-04-27	40.74	82.59	29.74
2018-04-26	39.76	80.43	29.10
2018-04-25	41.14	85.18	31.20
2018-04-24	42.53	86.47	30.83
2018-04-23	40.68	86.90	32.85
2018-04-20	41.38	88.63	33.43
2018-04-19	43.22	88.20	31.41
2018-04-18	41.14	87.77	33.03
2018-04-17	39.76	89.06	35.27
2018-04-16	40.91	94.67	38.15
2018-04-13	43.45	95.54	36.31
2018-04-12	43.68	96.83	37.00
2018-04-11	43.91	96.40	36.48
2018-04-10	42.99	97.26	37.96
2018-04-09	40.91	97.70	40.29
2018-04-06	38.61	99.85	44.18
2018-04-04	37.00	95.97	43.04
2018-04-03	40.68	98.13	40.83
2018-03-29	39.99	94.24	38.75
2018-03-28	39.76	98.13	41.76
2018-03-27	43.22	98.13	38.34
2018-03-26	42.30	96.83	38.33
2018-03-23	40.68	91.65	36.23
2018-03-22	44.60	95.11	34.93
2018-03-21	45.98	102.44	38.68
2018-03-20	46.90	95.54	33.11
2018-03-19	46.67	98.99	35.67
2018-03-16	46.44	99.85	36.47
2018-03-15	46.67	102.88	38.32
2018-03-14	46.44	103.31	38.83
2018-03-13	46.90	105.03	39.57
2018-03-12	46.67	102.44	38.03
2018-03-09	44.14	102.44	40.45
2018-03-08	42.76	98.99	39.39
2018-03-07	40.45	98.56	41.37
2018-03-06	41.84	97.70	39.38
2018-03-05	39.07	96.83	41.53
2018-03-02	42.30	97.26	38.63
2018-03-01	44.14	97.70	37.16
2018-02-28	43.22	94.67	35.93
2018-02-27	45.29	92.08	32.21
2018-02-26	46.44	93.81	32.35
2018-02-23	45.06	91.22	31.82
2018-02-22	43.68	90.36	32.49
2018-02-21	45.75	89.06	29.72
2018-02-20	42.99	89.93	32.83
2018-02-15	43.91	89.06	31.38
2018-02-14	41.38	90.36	34.65
2018-02-13	38.61	90.79	37.64
2018-02-12	36.54	85.61	35.94
2018-02-09	36.54	80.43	32.14
2018-02-08	40.91	87.77	33.25
2018-02-07	40.22	84.75	31.75
2018-02-06	42.07	84.31	29.74
2018-02-05	49.20	92.52	29.03
2018-02-02	51.05	95.97	29.74
2018-02-01	51.28	96.40	29.83
2018-01-31	52.43	95.54	28.28
2018-01-30	51.28	94.24	28.40
2018-01-29	52.66	98.13	29.79
2018-01-26	53.58	98.99	29.57
2018-01-25	51.51	98.99	31.34
2018-01-24	52.66	98.13	29.79
2018-01-23	52.43	98.13	29.98
2018-01-22	49.66	98.13	32.38
2018-01-19	49.20	97.26	32.21
2018-01-18	48.74	98.13	33.20
2018-01-17	47.82	97.26	33.45
2018-01-16	47.59	97.70	33.95
2018-01-15	45.29	96.83	35.48
2018-01-12	45.06	98.13	36.58
2018-01-11	43.91	96.83	36.78
2018-01-10	43.91	95.97	36.18
2018-01-09	43.68	97.26	37.30
2018-01-08	42.99	95.54	36.75
2018-01-05	42.53	96.40	37.80
2018-01-04	42.30	97.26	38.63
2018-01-03	41.38	98.56	40.45
2018-01-02	41.14	97.70	40.07
2017-12-29	38.38	98.99	43.80
2017-12-28	38.38	93.38	39.74
2017-12-27	37.23	98.56	44.69
2017-12-22	36.77	98.56	45.18
2017-12-21	36.08	97.26	44.96
2017-12-20	35.62	96.83	45.14
2017-12-19	35.39	96.40	45.06
2017-12-18	34.70	96.40	45.81
2017-12-15	33.78	98.56	48.43
2017-12-14	34.93	98.99	47.48
2017-12-13	35.62	96.40	44.82
2017-12-12	33.55	96.40	47.07
2017-12-11	34.24	93.81	44.38
2017-12-08	32.86	95.11	46.85
2017-12-07	31.24	89.93	44.71
2017-12-06	30.78	95.11	49.18
2017-12-05	33.78	97.26	47.46
2017-12-04	35.16	96.83	45.63
2017-12-01	34.93	96.40	45.56
2017-11-30	35.62	97.70	45.77
2017-11-29	37.46	98.56	44.45
2017-11-28	37.46	98.56	44.45
2017-11-27	37.69	98.13	43.89
2017-11-24	38.38	95.97	41.61
2017-11-23	37.69	98.56	44.21
2017-11-22	39.30	98.99	42.85
2017-11-21	37.92	99.85	44.90
2017-11-20	35.16	95.11	44.35
2017-11-17	35.16	92.52	42.44
2017-11-16	34.47	90.79	41.88
2017-11-15	34.01	87.34	39.80
2017-11-14	35.39	88.20	39.01
2017-11-13	35.39	89.49	39.96
2017-11-10	35.16	88.20	39.24
2017-11-09	34.93	86.90	38.52
2017-11-08	34.24	87.34	39.56
2017-11-07	34.47	87.77	39.64
2017-11-06	32.63	87.77	41.58
2017-11-03	32.63	86.90	40.93
2017-11-02	31.93	86.90	41.66
2017-11-01	32.40	87.34	41.50
2017-10-31	31.01	87.77	43.32
2017-10-30	31.34	86.90	42.31
2017-10-27	31.56	87.34	42.40
2017-10-26	30.66	88.20	44.03
2017-10-25	31.11	88.63	43.87
2017-10-24	30.66	87.77	43.70
2017-10-23	31.11	90.79	45.52
2017-10-20	32.01	83.88	39.30
2017-10-19	30.66	81.29	38.75
2017-10-18	32.91	82.16	37.06
2017-10-17	32.91	83.02	37.71
2017-10-16	32.68	82.59	37.61
2017-10-13	31.78	83.88	39.53
2017-10-12	31.78	84.75	40.19
2017-10-11	31.11	82.59	39.26
2017-10-10	31.78	83.88	39.53
2017-10-09	31.11	83.02	39.59
2017-10-06	31.56	83.02	39.11
2017-10-04	31.11	83.02	39.59
2017-10-03	30.22	84.31	41.55
2017-09-29	27.30	84.75	45.12
2017-09-28	26.85	83.88	44.96
2017-09-27	28.20	83.88	43.44
2017-09-26	27.75	81.29	41.91
2017-09-25	27.53	83.45	43.85
2017-09-22	28.87	83.45	42.35
2017-09-21	29.99	84.31	41.79
2017-09-20	29.99	83.02	40.79
2017-09-19	29.77	83.02	41.04
2017-09-18	29.99	83.45	41.13
2017-09-15	28.65	84.18	43.17
2017-09-14	28.65	84.18	43.17
2017-09-13	28.87	82.89	41.92
2017-09-12	29.32	83.75	42.09
2017-09-11	29.32	83.75	42.09
2017-09-08	27.97	83.75	43.59
2017-09-07	27.30	82.89	43.67
2017-09-06	27.53	83.32	43.75
2017-09-05	28.20	84.18	43.67
2017-09-04	28.20	84.18	43.67
2017-09-01	28.87	85.05	43.59
2017-08-31	28.87	84.62	43.26
2017-08-30	29.32	84.62	42.76
2017-08-29	27.75	83.75	43.84
2017-08-28	28.42	85.48	44.43
2017-08-25	27.97	84.18	43.92
2017-08-24	26.41	84.62	46.05
2017-08-22	26.18	84.18	45.97
2017-08-21	25.06	83.75	46.93
2017-08-18	24.39	84.18	48.07
2017-08-17	25.73	84.18	46.49
2017-08-16	25.96	84.18	46.23
2017-08-15	24.84	84.62	47.89
2017-08-14	25.06	83.75	46.93
2017-08-11	23.94	81.60	46.52
2017-08-10	26.18	83.75	45.63
2017-08-09	27.53	86.34	46.12
2017-08-08	27.97	86.77	45.94
2017-08-07	27.08	85.91	46.29
2017-08-04	26.63	85.05	46.13
2017-08-03	26.63	85.05	46.13
2017-08-02	26.63	84.18	45.45
2017-08-01	26.41	85.05	46.39
2017-07-31	25.06	83.75	46.93
2017-07-28	23.94	85.91	50.00
2017-07-27	24.61	85.91	49.19
2017-07-26	23.72	85.91	50.27
2017-07-25	23.27	79.45	45.58
2017-07-24	23.49	82.89	48.10
2017-07-21	22.82	81.60	47.86
2017-07-20	22.60	81.60	48.13
2017-07-19	22.37	82.03	48.75
2017-07-18	21.70	79.02	47.10
2017-07-17	21.70	80.31	48.16
2017-07-14	21.25	82.46	50.48
2017-07-13	21.03	78.16	47.21
2017-07-12	19.68	74.29	45.63
2017-07-11	19.01	74.72	46.81
2017-07-10	17.22	74.72	49.06
2017-07-07	16.54	74.72	49.92
2017-07-06	17.22	75.15	49.42
2017-07-05	16.99	75.15	49.71
2017-07-04	16.54	75.15	50.28
2017-07-03	17.66	76.01	49.58
2017-06-30	17.66	76.01	49.58
2017-06-29	18.11	75.58	48.65
2017-06-28	17.44	74.72	48.77
2017-06-27	17.66	75.15	48.85
2017-06-26	17.89	75.58	48.94
2017-06-23	17.44	75.58	49.50
2017-06-22	17.22	75.58	49.79
2017-06-21	16.77	76.01	50.73
2017-06-20	17.44	74.03	48.18
2017-06-19	17.89	76.17	49.44
2017-06-16	16.54	75.74	50.80
2017-06-15	16.32	74.89	50.35
2017-06-14	17.66	74.46	48.27
2017-06-13	17.66	75.31	49.00
2017-06-12	17.22	77.03	51.03
2017-06-09	18.34	78.74	51.05
2017-06-08	18.34	78.74	51.05
2017-06-07	17.89	78.32	51.26
2017-06-06	17.89	75.31	48.71
2017-06-05	17.44	76.17	50.01
2017-06-02	17.66	77.89	51.18
2017-06-01	16.54	77.46	52.27
2017-05-31	16.54	77.46	52.27
2017-05-29	16.54	75.74	50.80
2017-05-26	16.10	77.03	52.49
2017-05-25	15.87	77.89	53.52
2017-05-24	14.98	78.74	55.46
2017-05-23	15.20	80.03	56.28
2017-05-22	14.98	82.17	58.45
2017-05-19	14.08	81.32	58.94
2017-05-18	13.85	83.03	60.76
2017-05-17	14.75	83.46	59.88
2017-05-16	14.75	86.03	62.12
2017-05-15	14.75	83.46	59.88
2017-05-12	13.63	82.60	60.70
2017-05-11	13.41	83.03	61.39
2017-05-10	12.73	82.60	61.98
2017-05-09	12.29	83.46	63.39
2017-05-08	10.94	84.32	66.14
2017-05-05	10.49	82.17	64.87
2017-05-04	11.61	82.17	63.22
2017-05-02	11.17	86.46	67.73
2017-04-28	11.17	90.32	71.20
2017-04-27	11.39	87.32	68.16
2017-04-26	10.72	94.60	75.77
2017-04-25	10.27	95.46	77.25
2017-04-24	8.93	94.60	78.64
2017-04-21	8.27	95.03	80.14
2017-04-20	8.49	93.75	78.59
2017-04-19	7.60	90.32	76.88
2017-04-18	7.60	94.60	80.86
2017-04-13	9.38	95.89	79.09
2017-04-12	9.60	98.03	80.68
2017-04-11	8.71	92.89	77.43
2017-04-10	9.38	96.75	79.87
2017-04-07	9.38	95.89	79.09
2017-04-06	9.38	98.03	81.05
2017-04-05	9.83	99.32	81.49
2017-04-03	9.16	98.89	82.20
2017-03-31	8.93	99.75	83.36
2017-03-30	9.60	98.46	81.07
2017-03-29	9.83	98.03	80.32
2017-03-28	9.83	101.03	83.05
2017-03-27	9.16	98.46	81.81
2017-03-24	10.05	102.32	83.85
2017-03-23	9.60	105.32	87.33
2017-03-22	9.60	96.32	79.12
2017-03-21	10.72	97.60	78.48
2017-03-20	10.27	98.03	79.59
2017-03-17	9.60	97.60	80.29
2017-03-16	9.38	98.03	81.05
2017-03-15	7.38	97.60	84.03
2017-03-14	7.38	98.03	84.43
2017-03-13	7.38	97.60	84.03
2017-03-10	6.26	98.03	86.36
2017-03-09	6.04	97.60	86.35
2017-03-08	6.93	98.89	86.00
2017-03-07	6.71	90.75	78.76
2017-03-06	6.26	89.89	78.70
2017-03-03	6.26	86.03	75.07
2017-03-02	6.71	87.75	75.94
2017-03-01	7.15	87.32	74.81
2017-02-28	7.15	80.03	68.01
2017-02-27	8.04	75.74	62.66
2017-02-24	8.27	76.60	63.12
2017-02-23	8.49	76.17	62.39
2017-02-22	8.49	77.46	63.57
2017-02-21	7.82	74.89	62.20
2017-02-20	8.49	74.46	60.81
2017-02-17	8.04	64.60	52.34
2017-02-16	8.27	64.60	52.03
2017-02-15	7.60	62.88	51.38
2017-02-14	6.48	64.60	54.58
2017-02-13	6.26	64.17	54.50
2017-02-10	6.04	65.03	55.63
2017-02-09	5.59	71.03	61.97
2017-02-08	5.59	66.31	57.50
2017-02-07	4.70	68.03	60.48
2017-02-06	4.70	65.03	57.62
2017-02-03	3.59	66.31	60.55
2017-02-02	4.03	65.46	59.04
2017-02-01	4.70	68.89	61.30
2017-01-27	4.92	67.60	59.73
2017-01-26	4.92	68.46	60.55
2017-01-25	3.37	68.89	63.39
2017-01-24	2.92	69.31	64.51
2017-01-23	2.70	66.31	61.95
2017-01-20	2.92	68.03	63.26
2017-01-19	3.59	67.60	61.79
2017-01-18	3.59	68.03	62.21
2017-01-17	2.70	67.17	62.78
2017-01-16	2.03	65.46	62.17
2017-01-13	2.92	65.46	60.76
2017-01-12	2.70	63.74	59.44
2017-01-11	2.92	65.46	60.76
2017-01-10	1.81	66.74	63.78
2017-01-09	1.36	64.17	61.97
2017-01-06	0.91	68.46	66.93
2017-01-05	0.69	68.46	67.30
2017-01-04	-0.64	68.03	69.12
2017-01-03	-0.64	68.03	69.12
2016-12-30	-1.54	64.17	66.73
2016-12-29	-2.20	63.31	66.99
2016-12-28	-2.65	63.31	67.76
2016-12-23	-3.09	60.74	65.87
2016-12-22	-2.65	61.17	65.56
2016-12-21	-1.98	60.74	63.99
2016-12-20	-2.43	54.31	58.15
2016-12-19	-1.98	48.31	51.31
2016-12-16	-1.09	47.88	49.51
2016-12-15	-1.09	48.31	49.94
2016-12-14	0.91	50.45	49.09
2016-12-13	0.69	50.45	49.42
2016-12-12	0.47	50.45	49.75
2016-12-09	2.25	50.88	47.56
2016-12-08	2.47	51.74	48.08
2016-12-07	2.47	51.74	48.08
2016-12-06	1.81	53.45	50.73
2016-12-05	1.14	53.45	51.73
2016-12-02	1.36	54.74	52.66
2016-12-01	2.92	57.74	53.27
2016-11-30	2.47	52.60	48.91
2016-11-29	2.03	55.60	52.50
2016-11-28	2.47	55.60	51.84
2016-11-25	2.03	55.60	52.50
2016-11-24	1.36	56.88	54.78
2016-11-23	2.03	57.31	54.18
2016-11-22	2.03	57.74	54.60
2016-11-21	0.47	57.31	56.58
2016-11-18	0.02	55.60	55.56
2016-11-17	-0.20	54.31	54.62
2016-11-16	0.25	54.31	53.93
2016-11-15	0.25	53.88	53.50
2016-11-14	-0.20	52.17	52.47
2016-11-11	1.14	53.45	51.73
2016-11-10	2.70	52.17	48.17
2016-11-09	0.69	50.88	49.84
2016-11-08	2.70	51.74	47.75
2016-11-07	2.47	52.17	48.49
2016-11-04	1.81	50.02	47.36
2016-11-03	2.03	48.74	45.78
2016-11-02	2.47	51.74	48.08
2016-11-01	3.81	49.60	44.10
2016-10-31	2.92	50.02	45.77
2016-10-28	3.05	50.02	45.58
2016-10-27	3.70	50.88	45.49
2016-10-26	4.57	51.74	45.10
2016-10-25	5.66	52.60	44.43
2016-10-24	5.87	53.88	45.35
2016-10-20	4.79	53.45	46.44
2016-10-19	4.36	53.03	46.64
2016-10-18	4.79	53.88	46.85
2016-10-17	3.27	53.45	48.59
2016-10-14	4.14	56.03	49.83
2016-10-13	3.27	53.88	49.01
2016-10-12	4.79	55.60	48.49
2016-10-11	5.22	55.60	47.87
2016-10-07	6.74	57.74	47.78
2016-10-06	7.18	59.45	48.78
2016-10-05	6.31	58.60	49.19
2016-10-04	5.87	53.88	45.35
2016-10-03	5.44	52.17	44.32
2016-09-30	4.14	50.88	44.89
2016-09-29	6.31	53.88	44.75
2016-09-28	5.66	53.03	44.83
2016-09-27	5.44	51.74	43.91
2016-09-26	4.57	52.60	45.92
2016-09-23	5.66	55.17	46.86
2016-09-22	6.31	54.74	45.56
2016-09-21	5.66	54.31	46.05
2016-09-20	5.44	53.88	45.94
2016-09-19	5.22	55.98	48.24
2016-09-15	4.57	58.12	51.21
2016-09-14	3.92	54.70	48.86
2016-09-13	4.14	55.98	49.78
2016-09-12	4.36	57.26	50.70
2016-09-09	7.83	64.96	52.98
2016-09-08	6.52	58.97	49.24
2016-09-07	6.09	59.83	50.65
2016-09-06	6.09	59.40	50.25
2016-09-05	5.44	59.40	51.18
2016-09-02	3.70	56.84	51.24
2016-09-01	3.70	54.27	48.76
2016-08-31	2.62	53.42	49.50
2016-08-30	2.62	53.42	49.50
2016-08-29	1.97	51.71	48.78
2016-08-26	2.40	51.71	48.15
2016-08-25	1.75	50.00	47.42
2016-08-24	1.75	50.85	48.26
2016-08-23	2.62	53.85	49.92
2016-08-22	2.62	52.99	49.09
2016-08-19	2.19	52.99	49.72
2016-08-18	2.84	52.99	48.77
2016-08-17	1.53	51.71	49.42
2016-08-16	1.97	51.71	48.78
2016-08-15	2.40	52.56	48.98
2016-08-12	1.32	52.56	50.58
2016-08-11	0.45	51.28	50.60
2016-08-10	0.02	50.43	50.40
2016-08-09	0.02	51.28	51.26
2016-08-08	0.02	52.99	52.97
2016-08-05	-1.29	52.56	54.55
2016-08-04	-2.80	52.99	57.41
2016-08-03	-3.24	51.28	56.34
2016-08-01	-1.29	52.99	54.98
2016-07-29	-2.59	52.14	56.18
2016-07-28	-1.29	55.13	57.15
2016-07-27	-1.72	55.13	57.84
2016-07-26	-1.29	55.98	58.01
2016-07-25	-2.15	55.56	58.98
2016-07-22	-2.37	56.84	60.65
2016-07-21	-2.15	57.26	60.73
2016-07-20	-2.37	51.71	55.39
2016-07-19	-3.67	46.15	51.73
2016-07-18	-3.02	45.30	49.83
2016-07-15	-3.24	46.58	51.49
2016-07-14	-3.89	46.58	52.51
2016-07-13	-4.97	47.01	54.70
2016-07-12	-5.41	46.58	54.96
2016-07-11	-7.14	47.01	58.32
2016-07-08	-8.23	49.57	62.98
2016-07-07	-7.79	49.57	62.22
2016-07-06	-8.66	49.15	63.29
2016-07-05	-7.58	49.15	61.37
2016-07-04	-6.06	49.15	58.76
2016-06-30	-7.36	49.57	61.46
2016-06-29	-8.88	55.13	70.24
2016-06-28	-10.18	50.00	67.00
2016-06-27	-10.18	51.71	68.91
2016-06-24	-9.96	51.71	68.50
2016-06-23	-7.36	55.13	67.45
2016-06-22	-7.58	53.85	66.46
2016-06-21	-8.66	52.14	66.56
2016-06-20	-9.53	52.14	68.16
2016-06-17	-10.61	54.70	73.07
2016-06-16	-11.27	51.71	70.97
2016-06-15	-9.75	50.85	67.15
2016-06-14	-9.75	49.57	65.73
2016-06-13	-9.31	48.29	63.52
2016-06-10	-7.14	47.44	58.78
2016-06-08	-6.06	49.57	59.22
2016-06-07	-6.28	51.28	61.41
2016-06-06	-7.36	52.14	64.22
2016-06-03	-7.79	53.42	66.39
2016-06-02	-8.23	55.13	69.04
2016-06-01	-8.88	55.98	71.18
2016-05-31	-8.45	61.54	76.44
2016-05-30	-9.53	58.55	75.25
2016-05-27	-9.75	55.56	72.35
2016-05-26	-10.40	54.70	72.65
2016-05-25	-10.61	54.27	72.59
2016-05-24	-12.78	54.70	77.38
2016-05-23	-13.22	54.27	77.77
2016-05-20	-12.57	52.56	74.49
2016-05-19	-13.74	50.85	74.88
2016-05-18	-13.39	50.00	73.19
2016-05-17	-11.92	50.85	71.26
2016-05-16	-13.00	50.85	73.40
2016-05-13	-13.74	51.71	75.87
2016-05-12	-13.00	56.41	79.78
2016-05-11	-12.35	56.41	78.45
2016-05-10	-11.27	55.98	75.79
2016-05-09	-11.92	55.56	76.60
2016-05-06	-12.35	57.69	79.91
2016-05-05	-10.83	59.83	79.24
2016-05-04	-10.18	56.41	74.14
2016-05-03	-9.96	55.13	72.30
2016-04-29	-8.23	54.70	68.57
2016-04-28	-6.71	50.00	60.79
2016-04-27	-6.75	52.99	64.07
2016-04-26	-6.54	54.70	65.52
2016-04-25	-7.18	54.70	66.67
2016-04-22	-6.11	53.42	63.40
2016-04-21	-5.46	55.56	64.54
2016-04-20	-7.40	51.71	63.83
2016-04-19	-6.32	55.98	66.51
2016-04-18	-7.61	57.26	70.23
2016-04-15	-6.97	58.12	69.96
2016-04-14	-6.54	59.83	71.01
2016-04-13	-7.40	56.84	69.37
2016-04-12	-10.41	52.14	69.82
2016-04-11	-10.41	52.14	69.82
2016-04-08	-11.06	52.56	71.54
2016-04-07	-11.49	52.14	71.89
2016-04-06	-11.71	52.56	72.79
2016-04-05	-12.14	53.85	75.10
2016-04-01	-10.63	51.71	69.75
2016-03-31	-9.34	53.42	69.22
2016-03-30	-8.91	54.70	69.83
2016-03-29	-11.28	56.41	76.29
2016-03-24	-11.28	55.13	74.84
2016-03-23	-9.98	57.69	75.18
2016-03-22	-9.98	55.13	72.33
2016-03-21	-9.98	59.40	77.08
2016-03-18	-9.77	58.12	75.24
2016-03-17	-10.63	62.82	82.19
2016-03-16	-11.49	57.69	78.16
2016-03-15	-11.28	58.97	79.18
2016-03-14	-10.84	53.85	72.56
2016-03-11	-11.71	51.71	71.82
2016-03-10	-12.57	46.58	67.65
2016-03-09	-12.57	45.30	66.18
2016-03-08	-12.57	43.16	63.74
2016-03-07	-11.92	43.16	62.54
2016-03-04	-12.14	42.31	61.96
2016-03-03	-13.21	32.48	52.65
2016-03-02	-13.00	33.33	53.25
2016-03-01	-15.75	32.05	56.75
2016-02-29	-16.87	32.91	59.89
2016-02-26	-15.67	32.05	56.59
2016-02-25	-17.82	31.20	59.65
2016-02-24	-16.62	29.91	55.80
2016-02-23	-15.50	32.48	56.77
2016-02-22	-15.32	32.91	56.96
2016-02-19	-16.27	31.62	57.20
2016-02-18	-15.75	30.34	54.72
2016-02-17	-17.74	29.06	56.88
2016-02-16	-16.87	27.78	53.72
2016-02-15	-17.65	26.07	53.09
2016-02-12	-20.23	23.93	55.37
2016-02-11	-19.46	26.50	57.06
2016-02-05	-16.10	29.06	53.82
2016-02-04	-16.53	30.34	56.15
2016-02-03	-17.31	28.21	55.03
2016-02-02	-15.50	29.49	53.23
2016-02-01	-14.98	32.48	55.82
2016-01-29	-14.55	32.05	54.53
2016-01-28	-16.44	31.20	57.02
2016-01-27	-17.22	29.49	56.42
2016-01-26	-18.08	28.63	57.02
2016-01-25	-15.84	31.62	56.40
2016-01-22	-16.79	32.05	58.69
2016-01-21	-19.20	32.91	64.49
2016-01-20	-17.91	35.47	65.02
2016-01-19	-14.55	36.75	60.03
2016-01-18	-16.19	32.48	58.06
2016-01-15	-15.15	30.34	53.62
2016-01-14	-13.64	33.33	54.40
2016-01-13	-13.00	32.48	52.27
2016-01-12	-14.29	31.62	53.57
2016-01-11	-13.43	33.33	54.02
2016-01-08	-10.84	33.76	50.03
2016-01-07	-11.49	32.48	49.68
2016-01-06	-8.91	37.18	50.59
2016-01-05	-7.83	38.89	50.69
2016-01-04	-7.61	38.46	49.87
2015-12-31	-4.81	44.02	51.30
2015-12-30	-4.60	43.59	50.51
2015-12-29	-4.38	38.46	44.81
2015-12-28	-4.81	37.18	44.12
2015-12-24	-3.95	34.62	40.16
2015-12-23	-4.38	33.33	39.45
2015-12-22	-5.25	32.91	40.26
2015-12-21	-5.25	33.33	40.71
2015-12-18	-5.25	34.62	42.07
2015-12-17	-4.81	36.75	43.67
2015-12-16	-5.46	32.91	40.58
2015-12-15	-7.40	31.20	41.68
2015-12-14	-7.18	29.49	39.51
2015-12-11	-6.54	32.48	41.75
2015-12-10	-5.68	34.62	42.72
2015-12-09	-5.25	32.48	39.81
2015-12-08	-4.81	31.20	37.83
2015-12-07	-3.09	34.19	38.47
2015-12-04	-3.31	34.19	38.78
2015-12-03	-2.66	31.20	34.78
2015-12-02	-2.23	32.05	35.06
2015-12-01	-2.66	34.19	37.86
2015-11-30	-4.38	32.91	39.00
2015-11-27	-3.95	32.05	37.49
2015-11-26	-2.02	40.17	43.05
2015-11-25	-2.02	40.60	43.49
2015-11-24	-1.80	41.03	43.61
2015-11-23	-1.37	41.03	42.98
2015-11-20	-1.15	22.22	23.65
2015-11-19	-2.23	26.92	29.82
2015-11-18	-3.52	26.92	31.56
2015-11-17	-3.09	28.21	32.30
2015-11-16	-4.38	28.21	34.08
2015-11-13	-2.66	28.21	31.71
2015-11-12	-0.29	29.06	29.44
2015-11-11	-2.88	27.78	31.56
2015-11-10	-2.66	29.49	33.03
2015-11-09	-1.58	28.21	30.27
2015-11-06	-0.72	35.04	36.03
2015-11-05	-0.08	37.18	37.29
2015-11-04	0.14	41.03	40.83
2015-11-03	-1.80	42.31	44.92
2015-11-02	-2.88	43.16	47.40
2015-10-30	-1.58	43.16	45.47
2015-10-29	-1.15	41.88	43.54
2015-10-28	-0.42	42.31	42.91
2015-10-27	0.42	41.88	41.29
2015-10-26	0.21	43.16	42.87
2015-10-23	0.63	41.03	40.15
2015-10-22	-0.84	38.89	40.07
2015-10-20	-0.42	41.03	41.62
2015-10-19	-0.00	41.45	41.46
2015-10-16	-0.00	40.60	40.60
2015-10-15	-0.63	41.45	42.35
2015-10-14	-2.73	40.17	44.10
2015-10-13	-1.89	40.60	43.31
2015-10-12	-1.26	40.60	42.39
2015-10-09	-2.73	42.74	46.74
2015-10-08	-2.94	47.01	51.46
2015-10-07	-2.31	49.15	52.67
2015-10-06	-5.24	47.86	56.04
2015-10-05	-5.03	48.72	56.60
2015-10-02	-6.50	44.44	54.49
2015-09-30	-9.44	41.88	56.66
2015-09-29	-10.69	41.45	58.39
2015-09-25	-7.76	41.45	53.35
2015-09-24	-8.18	38.89	51.26
2015-09-23	-7.34	41.45	52.66
2015-09-22	-5.66	42.31	50.85
2015-09-21	-5.66	40.60	49.04
2015-09-18	-4.61	39.32	46.06
2015-09-17	-5.45	41.88	50.06
2015-09-16	-4.82	45.30	52.66
2015-09-15	-7.13	46.15	57.37
2015-09-14	-6.29	47.44	57.33
2015-09-11	-6.71	47.44	58.04
2015-09-10	-6.50	50.43	60.89
2015-09-09	-4.19	47.01	53.45
2015-09-08	-7.76	47.44	59.84
2015-09-07	-10.69	47.01	64.61
2015-09-04	-9.86	47.01	63.08
2015-09-02	-9.44	40.17	54.78
2015-09-01	-8.60	37.61	50.55
2015-08-31	-6.29	42.31	51.86
2015-08-28	-6.08	47.01	56.53
2015-08-27	-5.45	47.86	56.39
2015-08-26	-9.02	44.44	58.76
2015-08-25	-7.34	36.32	47.12
2015-08-24	-8.18	36.32	48.47
2015-08-21	-3.15	46.15	50.90
2015-08-20	-1.68	55.98	58.65
2015-08-19	-0.21	60.68	61.02
2015-08-18	1.05	62.39	60.71
2015-08-17	2.72	63.25	58.92
2015-08-14	3.35	61.97	56.71
2015-08-13	3.35	60.68	55.47
2015-08-12	2.72	60.26	56.01
2015-08-11	5.24	60.26	52.28
2015-08-10	5.03	61.11	53.40
2015-08-07	5.24	60.68	52.68
2015-08-06	4.82	57.69	50.44
2015-08-05	5.24	55.56	47.81
2015-08-04	4.82	59.40	52.07
2015-08-03	4.82	59.83	52.48
2015-07-31	5.66	60.26	51.67
2015-07-30	5.24	64.10	55.93
2015-07-29	5.87	65.81	56.62
2015-07-28	5.45	64.53	56.03
2015-07-27	4.61	66.67	59.32
2015-07-24	7.75	68.38	56.26
2015-07-23	9.01	66.67	52.89
2015-07-22	8.59	68.80	55.45
2015-07-21	9.64	67.95	53.18
2015-07-20	9.01	65.81	52.10
2015-07-17	9.22	66.24	52.20
2015-07-16	7.96	66.67	54.37
2015-07-15	7.54	65.81	54.18
2015-07-14	7.75	66.67	54.67
2015-07-13	8.38	63.68	51.02
2015-07-10	6.92	64.10	53.49
2015-07-09	4.82	57.26	50.03
2015-07-08	1.05	42.74	41.26
2015-07-07	7.13	65.81	54.78
2015-07-06	8.38	64.96	52.20
2015-07-03	11.74	70.94	52.98
2015-07-02	12.79	76.92	56.87
2015-06-30	12.58	75.21	55.64
2015-06-29	11.53	69.66	52.12
2015-06-26	14.25	63.25	42.88
2015-06-25	16.35	69.66	45.82
2015-06-24	16.98	70.94	46.13
2015-06-23	16.56	67.09	43.36
2015-06-22	15.51	66.24	43.92
2015-06-19	14.04	69.23	48.39
2015-06-18	13.62	68.80	48.56
2015-06-17	13.62	67.52	47.43
2015-06-16	13.00	57.69	39.56
2015-06-15	14.04	68.80	48.02
2015-06-12	16.14	75.64	51.23
2015-06-11	14.67	71.79	49.81
2015-06-10	13.41	68.38	48.46
2015-06-09	14.88	70.51	48.42
2015-06-08	16.14	88.46	62.27
2015-06-05	15.72	85.90	60.64
2015-06-04	17.19	89.32	61.55
2015-06-03	17.40	90.60	62.35
2015-06-02	16.77	92.31	64.69
2015-06-01	17.40	95.73	66.72
2015-05-29	16.56	98.29	70.12
2015-05-28	19.49	97.86	65.58
2015-05-27	19.07	103.42	70.83
2015-05-26	20.12	98.29	65.07
2015-05-22	18.66	96.15	65.31
2015-05-21	16.77	98.29	69.81
2015-05-20	16.77	95.73	67.62
2015-05-19	17.19	97.86	68.84
2015-05-18	16.56	98.72	70.49
2015-05-15	17.61	101.71	71.51
2015-05-14	15.51	96.15	69.81
2015-05-13	15.30	93.16	67.53
2015-05-12	15.93	98.29	71.04
2015-05-11	17.19	99.15	69.94
2015-05-08	16.56	94.02	66.45
2015-05-07	15.30	92.31	66.79
2015-05-06	16.98	94.87	66.59
2015-05-05	17.40	99.15	69.63
2015-05-04	19.07	100.85	68.68
2015-04-30	18.87	94.44	63.58
2015-04-29	20.12	89.32	57.60
2015-04-28	20.42	87.18	55.44
2015-04-27	20.42	89.74	57.57
2015-04-24	18.54	87.61	58.26
2015-04-23	17.50	87.61	59.67
2015-04-22	18.13	92.31	62.80
2015-04-21	17.92	81.62	54.03
2015-04-20	14.58	72.65	50.68
2015-04-17	17.08	76.50	50.74
2015-04-16	17.29	78.63	52.30
2015-04-15	16.87	79.49	53.57
2015-04-14	16.67	75.21	50.18
2015-04-13	18.33	72.22	45.54
2015-04-10	15.21	41.88	23.15
2015-04-09	13.75	38.03	21.35
2015-04-08	10.83	45.30	31.10
2015-04-02	6.88	36.75	27.96
2015-04-01	6.04	32.48	24.93
2015-03-31	5.42	31.20	24.46
2015-03-30	5.21	30.77	24.30
2015-03-27	3.54	32.48	27.95
2015-03-26	3.75	31.62	26.87
2015-03-25	3.96	34.62	29.49
2015-03-24	3.13	35.90	31.78
2015-03-23	3.54	38.03	33.31
2015-03-20	3.13	29.49	25.56
2015-03-19	3.33	30.34	26.14
2015-03-18	2.08	33.76	31.03
2015-03-17	1.25	31.62	30.00
2015-03-16	1.25	26.92	25.36
2015-03-13	0.63	23.50	22.74
2015-03-12	0.63	17.52	16.79
2015-03-11	0.21	17.52	17.28
2015-03-10	1.04	17.52	16.31
2015-03-09	1.88	1.71	-0.16
2015-03-06	2.08	0.00	-2.04
2015-03-05	1.88	-0.85	-2.68
2015-03-04	2.71	-1.28	-3.89
2015-03-03	3.96	-0.85	-4.63
2015-03-02	4.58	-0.43	-4.79
2015-02-27	4.58	-0.43	-4.79
2015-02-26	5.00	-1.71	-6.39
2015-02-25	4.17	-0.85	-4.82
2015-02-24	4.17	-0.43	-4.41
2015-02-23	4.58	-0.43	-4.79
2015-02-18	4.37	1.71	-2.55
2015-02-17	4.58	0.85	-3.57
2015-02-16	4.17	-0.85	-4.82
2015-02-13	3.96	-1.71	-5.45
2015-02-12	2.92	-2.56	-5.33
2015-02-11	2.29	-2.14	-4.33
2015-02-10	3.33	-0.43	-3.64
2015-02-09	3.13	-2.14	-5.10
2015-02-06	3.96	-2.14	-5.86
2015-02-05	4.37	-3.85	-7.88
2015-02-04	3.75	0.00	-3.61
2015-02-03	3.13	0.00	-3.03
2015-02-02	2.92	0.43	-2.42
2015-01-30	3.13	0.85	-2.20
2015-01-29	3.54	0.85	-2.60
2015-01-28	4.58	0.43	-3.97
2015-01-27	4.37	1.28	-2.96
2015-01-26	4.79	0.00	-4.57
2015-01-23	4.37	0.43	-3.78
2015-01-22	3.33	0.43	-2.81
2015-01-21	2.50	1.71	-0.77
2015-01-20	0.83	2.14	1.29
2015-01-19	-0.21	-0.43	-0.22
2015-01-16	1.46	-1.71	-3.12
2015-01-15	2.50	-2.14	-4.52
2015-01-14	1.46	-1.28	-2.70
2015-01-13	2.08	-1.71	-3.72
2015-01-12	1.25	-0.85	-2.08
2015-01-09	0.83	-1.28	-2.10
2015-01-08	0.42	-0.43	-0.84
2015-01-07	-0.42	-0.43	-0.01
2015-01-06	-1.46	-0.43	1.05
2015-01-05	-0.21	0.43	0.64
2015-01-02	0.21	0.43	0.22
2014-12-31	-0.42	1.28	1.71
2014-12-30	-1.46	-0.43	1.05
2014-12-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---