Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0570 %	Stock 0570 rel. %
2025-06-30	297.22	452.95	39.21
2025-06-27	300.14	452.95	38.19
2025-06-26	301.11	470.47	42.22
2025-06-25	303.38	472.97	42.04
2025-06-24	298.52	467.97	42.52
2025-06-23	290.42	452.95	41.63
2025-06-20	287.50	450.45	42.05
2025-06-19	282.97	445.45	42.43
2025-06-18	290.74	462.96	44.08
2025-06-17	295.28	475.47	45.59
2025-06-16	296.57	485.48	47.63
2025-06-13	293.01	482.98	48.34
2025-06-12	296.25	485.48	47.76
2025-06-11	300.79	467.97	41.71
2025-06-10	296.90	465.47	42.47
2025-06-09	296.90	467.97	43.10
2025-06-06	291.39	445.45	39.36
2025-06-05	292.04	450.45	40.41
2025-06-04	288.15	462.96	45.04
2025-06-03	285.88	462.96	45.89
2025-06-02	280.37	450.45	44.71
2025-05-30	281.99	465.47	48.03
2025-05-29	286.53	465.47	46.29
2025-05-28	281.67	452.95	44.88
2025-05-27	283.29	450.45	43.61
2025-05-26	281.02	445.45	43.15
2025-05-23	285.88	442.95	40.70
2025-05-22	284.91	437.94	39.76
2025-05-21	289.77	437.94	38.02
2025-05-20	286.85	440.44	39.70
2025-05-19	281.35	437.94	41.06
2025-05-16	281.67	432.94	39.63
2025-05-15	283.29	437.94	40.35
2025-05-14	285.88	430.44	37.46
2025-05-13	276.81	422.93	38.78
2025-05-12	284.59	430.44	37.92
2025-05-09	273.57	420.43	39.31
2025-05-08	271.63	420.43	40.04
2025-05-07	270.01	420.43	40.65
2025-05-06	270.01	410.42	37.95
2025-05-02	267.09	405.42	37.68
2025-04-30	260.61	405.42	40.16
2025-04-29	258.67	402.91	40.22
2025-04-28	258.02	405.42	41.17
2025-04-25	258.02	410.42	42.57
2025-04-24	256.41	405.42	41.81
2025-04-23	259.30	410.42	42.06
2025-04-22	251.28	402.91	43.17
2025-04-17	248.39	385.40	39.32
2025-04-16	242.30	385.40	41.81
2025-04-15	249.04	390.40	40.50
2025-04-14	248.39	387.90	40.04
2025-04-11	240.37	382.90	41.87
2025-04-10	236.85	382.90	43.36
2025-04-09	229.47	380.40	45.81
2025-04-08	225.94	375.39	45.85
2025-04-07	221.45	347.87	39.33
2025-04-03	271.17	397.91	34.15
2025-04-02	277.27	397.91	31.98
2025-04-01	276.95	395.41	31.43
2025-03-31	276.30	387.90	29.66
2025-03-28	280.48	402.91	32.18
2025-03-27	283.04	415.42	34.56
2025-03-26	281.44	422.93	37.09
2025-03-25	279.51	407.92	33.83
2025-03-24	288.17	417.93	33.43
2025-03-21	284.97	430.44	37.79
2025-03-20	293.63	427.93	34.12
2025-03-19	302.29	440.44	34.34
2025-03-18	301.65	407.92	26.46
2025-03-17	292.35	402.91	28.18
2025-03-14	289.14	400.41	28.60
2025-03-13	281.12	387.90	28.02
2025-03-12	284.65	392.91	28.15
2025-03-11	285.61	397.91	29.12
2025-03-10	286.25	397.91	28.91
2025-03-07	293.31	402.91	27.87
2025-03-06	294.91	400.41	26.71
2025-03-05	281.76	397.91	30.43
2025-03-04	271.17	387.90	31.45
2025-03-03	272.46	392.91	32.34
2025-02-28	271.49	387.90	31.34
2025-02-27	284.00	405.42	31.62
2025-02-26	284.33	400.41	30.21
2025-02-25	272.78	397.91	33.57
2025-02-24	277.59	397.91	31.87
2025-02-21	279.83	395.41	30.43
2025-02-20	265.08	402.91	37.76
2025-02-19	271.17	397.91	34.15
2025-02-18	271.81	400.41	34.59
2025-02-17	266.04	400.41	36.71
2025-02-14	266.04	400.41	36.71
2025-02-13	252.89	387.90	38.26
2025-02-12	253.85	390.40	38.59
2025-02-11	245.19	392.91	42.79
2025-02-10	248.39	400.41	43.63
2025-02-07	242.30	392.91	44.00
2025-02-06	238.45	395.41	46.38
2025-02-05	233.64	377.89	43.24
2025-02-04	236.85	375.39	41.13
2025-02-03	227.86	377.89	45.76
2025-01-28	227.86	377.89	45.76
2025-01-27	227.22	387.90	49.10
2025-01-24	224.98	375.39	46.28
2025-01-23	219.20	377.89	49.72
2025-01-22	220.32	380.40	49.97
2025-01-21	225.94	372.89	45.09
2025-01-20	222.73	372.89	46.53
2025-01-17	217.44	367.88	47.39
2025-01-16	216.80	380.40	51.64
2025-01-15	212.46	412.92	64.15
2025-01-14	211.82	415.42	65.29
2025-01-13	206.21	407.92	65.87
2025-01-10	209.10	430.44	71.61
2025-01-09	211.66	442.95	74.21
2025-01-08	212.30	442.95	73.85
2025-01-07	214.87	455.46	76.41
2025-01-06	218.88	457.96	74.97
2025-01-03	219.84	460.46	75.23
2025-01-02	217.28	462.96	77.44
2024-12-31	224.98	477.98	77.85
2024-12-30	223.69	475.47	77.78
2024-12-27	224.33	480.48	78.97
2024-12-24	225.62	477.98	77.50
2024-12-23	221.13	470.47	77.65
2024-12-20	219.04	467.97	78.02
2024-12-19	219.52	475.47	80.10
2024-12-18	221.45	482.98	81.36
2024-12-17	219.20	477.98	81.07
2024-12-16	219.68	482.98	82.36
2024-12-13	222.09	492.99	84.11
2024-12-12	229.47	492.99	79.98
2024-12-11	225.94	487.98	80.40
2024-12-10	228.50	477.98	75.94
2024-12-09	229.79	487.98	78.29
2024-12-06	221.45	485.48	82.14
2024-12-05	216.31	472.97	81.14
2024-12-04	218.88	482.98	82.82
2024-12-03	218.88	497.99	87.53
2024-12-02	216.64	455.46	75.42
2024-11-29	214.39	452.95	75.88
2024-11-28	212.79	447.95	75.18
2024-11-27	216.96	455.46	75.25
2024-11-26	209.10	447.95	77.28
2024-11-25	209.42	445.45	76.28
2024-11-22	210.22	442.95	75.02
2024-11-21	216.31	465.47	78.77
2024-11-20	217.92	472.97	80.23
2024-11-19	217.44	467.97	78.92
2024-11-18	216.15	475.47	82.02
2024-11-15	213.59	477.98	84.31
2024-11-14	213.59	482.98	85.91
2024-11-13	219.84	482.98	82.27
2024-11-12	220.32	485.48	82.78
2024-11-11	229.79	497.99	81.33
2024-11-08	233.96	505.50	81.31
2024-11-07	238.13	513.00	81.29
2024-11-06	231.07	500.49	81.38
2024-11-05	238.77	510.50	80.21
2024-11-04	231.71	495.49	79.52
2024-11-01	230.75	500.49	81.55
2024-10-31	228.18	495.49	81.45
2024-10-30	228.18	497.99	82.21
2024-10-29	233.64	510.50	82.98
2024-10-28	232.08	515.51	85.35
2024-10-25	232.39	510.50	83.67
2024-10-24	230.52	495.49	80.17
2024-10-23	234.57	515.51	83.97
2024-10-22	230.52	530.52	90.76
2024-10-21	230.21	520.51	87.91
2024-10-18	234.88	855.79	185.41
2024-10-17	223.36	888.31	205.64
2024-10-16	226.78	980.89	230.77
2024-10-15	228.03	985.89	231.03
2024-10-14	239.56	983.39	219.06
2024-10-10	242.05	998.40	221.12
2024-10-09	232.08	1,005.91	233.02
2024-10-08	237.06	990.90	223.65
2024-10-07	270.71	1,008.41	199.00
2024-10-04	265.41	1,003.41	201.96
2024-10-03	255.44	998.40	209.02
2024-10-02	260.43	998.40	204.75
2024-09-30	239.87	995.90	222.45
2024-09-27	232.39	978.39	224.43
2024-09-26	221.80	983.39	236.67
2024-09-25	209.03	983.39	250.58
2024-09-24	207.47	980.89	251.54
2024-09-23	195.17	988.40	268.74
2024-09-20	195.01	988.40	268.94
2024-09-19	191.58	983.39	271.56
2024-09-17	185.82	995.90	283.42
2024-09-16	182.39	990.90	286.30
2024-09-13	181.46	980.89	284.03
2024-09-12	179.43	975.88	285.02
2024-09-11	176.79	975.88	288.71
2024-09-10	178.97	980.89	287.46
2024-09-09	177.88	988.40	291.68
2024-09-05	181.77	988.40	286.27
2024-09-04	181.61	988.40	286.48
2024-09-03	184.73	993.40	284.01
2024-09-02	185.04	990.90	282.72
2024-08-30	189.87	960.87	265.98
2024-08-29	186.13	943.36	264.64
2024-08-28	185.04	928.35	260.77
2024-08-27	187.69	928.35	257.45
2024-08-26	186.13	925.84	258.52
2024-08-23	183.64	920.84	259.91
2024-08-22	183.79	923.34	260.59
2024-08-21	179.74	930.85	268.50
2024-08-20	181.61	943.36	270.49
2024-08-19	182.70	938.35	267.29
2024-08-16	180.52	928.35	266.58
2024-08-15	175.54	848.28	244.15
2024-08-14	175.07	838.27	241.10
2024-08-13	176.16	845.78	242.47
2024-08-12	175.07	848.28	244.74
2024-08-09	175.07	805.74	229.28
2024-08-08	171.65	790.73	227.90
2024-08-07	171.49	790.73	228.09
2024-08-06	167.91	765.71	223.14
2024-08-05	168.69	730.68	209.17
2024-08-02	172.74	745.70	210.08
2024-08-01	178.03	738.19	201.47
2024-07-31	179.74	725.68	195.15
2024-07-30	173.36	710.67	196.56
2024-07-29	177.88	738.19	201.64
2024-07-26	173.36	738.19	206.63
2024-07-25	173.67	745.70	209.02
2024-07-24	178.50	763.21	209.95
2024-07-23	180.68	763.21	207.54
2024-07-22	183.79	770.72	206.81
2024-07-19	180.06	773.22	211.80
2024-07-18	185.51	778.22	207.60
2024-07-17	184.73	770.72	205.81
2024-07-16	184.73	770.72	205.81
2024-07-15	189.40	773.22	201.73
2024-07-12	193.76	770.72	196.40
2024-07-11	186.60	775.72	205.56
2024-07-10	180.68	785.73	215.57
2024-07-09	181.15	795.74	218.60
2024-07-08	181.61	780.72	212.74
2024-07-05	184.42	813.25	221.10
2024-07-04	188.31	818.26	218.49
2024-07-03	186.60	815.75	219.53
2024-07-02	183.33	813.25	222.33
2024-06-28	182.24	808.25	221.80
2024-06-27	182.39	800.74	218.97
2024-06-26	187.69	823.26	220.92
2024-06-25	187.07	945.86	264.33
2024-06-24	186.60	953.37	267.54
2024-06-21	186.60	958.37	269.29
2024-06-20	191.43	960.87	264.03
2024-06-19	192.98	960.87	262.09
2024-06-18	184.88	963.37	273.26
2024-06-17	185.04	965.88	273.94
2024-06-14	184.57	968.38	275.43
2024-06-13	187.53	970.88	272.44
2024-06-12	184.88	968.38	275.02
2024-06-11	188.16	973.38	272.50
2024-06-07	190.65	975.88	270.17
2024-06-06	192.21	973.38	267.34
2024-06-05	190.65	975.88	270.17
2024-06-04	190.65	970.88	268.45
2024-06-03	190.03	958.37	264.92
2024-05-31	185.04	955.87	270.43
2024-05-30	187.53	958.37	268.09
2024-05-29	191.43	958.37	263.17
2024-05-28	196.26	960.87	258.09
2024-05-27	195.94	958.37	257.63
2024-05-24	192.67	958.37	261.62
2024-05-23	196.26	960.87	258.09
2024-05-22	201.24	965.88	253.83
2024-05-21	201.40	970.88	255.31
2024-05-20	208.56	970.88	247.06
2024-05-17	207.16	965.88	247.01
2024-05-16	204.20	970.88	252.03
2024-05-14	199.53	975.88	259.20
2024-05-13	200.15	975.88	258.45
2024-05-10	197.81	975.88	261.26
2024-05-09	190.80	973.38	269.11
2024-05-08	186.75	975.88	275.19
2024-05-07	189.09	975.88	272.16
2024-05-06	190.96	975.88	269.77
2024-05-03	189.09	975.88	272.16
2024-05-02	185.20	975.88	277.24
2024-04-30	177.88	968.38	284.48
2024-04-29	177.56	975.88	287.62
2024-04-26	176.47	975.88	289.15
2024-04-25	170.45	980.89	299.66
2024-04-24	169.21	983.39	302.43
2024-04-23	163.50	983.39	311.15
2024-04-22	158.09	983.39	319.77
2024-04-19	154.39	980.89	324.90
2024-04-18	156.86	978.39	319.84
2024-04-17	154.54	980.89	324.64
2024-04-16	154.70	980.89	324.38
2024-04-15	159.79	980.89	316.06
2024-04-12	162.11	983.39	313.34
2024-04-11	167.82	983.39	304.52
2024-04-10	168.60	983.39	303.35
2024-04-09	163.81	980.89	309.72
2024-04-08	162.11	975.88	310.47
2024-04-05	161.65	983.39	314.07
2024-04-03	161.65	983.39	314.07
2024-04-02	164.89	980.89	308.05
2024-03-28	158.71	970.88	313.93
2024-03-27	156.70	975.88	319.12
2024-03-26	160.10	978.39	314.60
2024-03-25	157.63	978.39	318.58
2024-03-22	158.09	980.89	318.80
2024-03-21	164.12	985.89	311.14
2024-03-20	159.02	978.39	316.33
2024-03-19	158.71	978.39	316.83
2024-03-18	161.96	985.89	314.53
2024-03-15	161.80	983.39	313.82
2024-03-14	165.20	978.39	306.63
2024-03-13	167.52	980.89	304.05
2024-03-12	167.52	980.89	304.05
2024-03-11	159.33	978.39	315.84
2024-03-08	155.78	980.89	322.59
2024-03-07	153.61	980.89	326.19
2024-03-06	156.39	980.89	321.57
2024-03-05	151.76	978.39	328.34
2024-03-04	158.56	985.89	319.98
2024-03-01	158.25	988.40	321.45
2024-02-29	156.86	980.89	320.81
2024-02-28	157.63	980.89	319.55
2024-02-27	161.96	983.39	313.58
2024-02-26	159.02	980.89	317.30
2024-02-23	160.72	973.38	311.70
2024-02-22	161.34	965.88	307.85
2024-02-21	157.17	758.21	233.72
2024-02-20	153.00	758.21	239.22
2024-02-19	151.61	758.21	241.09
2024-02-16	154.85	758.21	236.75
2024-02-15	148.36	758.21	245.54
2024-02-14	147.44	758.21	246.84
2024-02-09	144.97	758.21	250.34
2024-02-08	147.13	758.21	247.27
2024-02-07	150.22	758.21	242.99
2024-02-06	151.45	680.64	210.45
2024-02-05	141.41	628.10	201.60
2024-02-02	141.88	623.09	198.95
2024-02-01	143.11	643.11	205.67
2024-01-31	141.26	648.12	210.09
2024-01-30	144.50	653.12	208.02
2024-01-29	150.68	675.64	209.41
2024-01-26	148.67	650.62	201.85
2024-01-25	152.53	660.63	201.20
2024-01-24	148.05	645.61	200.58
2024-01-23	139.10	625.60	203.48
2024-01-22	133.38	618.09	207.69
2024-01-19	138.48	648.12	213.70
2024-01-18	139.87	663.13	218.14
2024-01-17	137.86	678.14	227.14
2024-01-16	147.13	700.66	223.99
2024-01-15	153.00	720.68	224.38
2024-01-12	153.15	715.67	222.21
2024-01-11	154.23	740.69	230.68
2024-01-10	150.99	735.69	232.96
2024-01-09	152.38	738.19	232.12
2024-01-08	152.69	688.15	211.91
2024-01-05	157.63	865.79	274.88
2024-01-04	159.64	860.79	270.05
2024-01-03	159.33	855.79	268.56
2024-01-02	161.65	848.28	262.43
2023-12-29	165.51	883.31	270.35
2023-12-28	166.13	880.81	268.55
2023-12-27	158.87	885.81	280.82
2023-12-22	154.39	878.30	284.57
2023-12-21	159.17	895.82	284.23
2023-12-20	158.87	893.32	283.72
2023-12-19	156.86	888.31	284.77
2023-12-18	158.87	893.32	283.72
2023-12-15	161.65	908.33	285.38
2023-12-14	155.47	895.82	289.80
2023-12-13	152.69	913.33	301.02
2023-12-12	155.00	890.81	288.55
2023-12-11	152.38	878.30	287.63
2023-12-08	154.23	865.79	279.89
2023-12-07	154.39	875.80	283.59
2023-12-06	156.24	868.30	277.89
2023-12-05	154.23	858.29	276.93
2023-12-04	159.33	843.28	263.74
2023-12-01	162.11	895.82	279.92
2023-11-30	165.51	900.82	276.95
2023-11-29	164.58	863.29	264.08
2023-11-28	170.30	878.30	261.94
2023-11-27	172.92	853.28	249.29
2023-11-24	173.23	845.78	246.15
2023-11-23	178.95	833.27	234.57
2023-11-22	175.86	815.75	231.97
2023-11-21	175.55	818.26	233.25
2023-11-20	176.47	810.75	229.42
2023-11-17	171.38	788.23	227.31
2023-11-16	177.25	790.73	221.28
2023-11-15	181.11	803.24	221.32
2023-11-14	170.76	805.74	234.52
2023-11-13	171.22	780.72	224.72
2023-11-10	167.36	790.73	233.16
2023-11-09	172.30	798.24	229.87
2023-11-08	172.61	808.25	233.16
2023-11-07	174.31	800.74	228.36
2023-11-06	179.10	840.77	237.07
2023-11-03	174.31	855.79	248.43
2023-11-02	167.67	853.28	256.14
2023-11-01	165.51	858.29	260.93
2023-10-31	165.97	863.29	262.18
2023-10-30	170.76	855.79	253.00
2023-10-27	170.76	870.80	258.55
2023-10-26	164.92	833.27	252.28
2023-10-25	165.67	818.26	245.64
2023-10-24	163.57	820.76	249.34
2023-10-20	166.42	758.21	222.13
2023-10-19	168.21	763.21	221.84
2023-10-18	175.25	753.20	209.97
2023-10-17	175.55	778.22	218.71
2023-10-16	173.60	788.23	224.64
2023-10-13	176.15	798.24	225.27
2023-10-12	182.44	805.74	220.69
2023-10-11	177.80	805.74	226.04
2023-10-10	174.35	805.74	230.14
2023-10-09	172.11	820.76	238.38
2023-10-06	171.66	818.26	238.02
2023-10-05	167.16	785.73	231.53
2023-10-04	166.72	788.23	233.03
2023-10-03	168.66	800.74	235.27
2023-09-29	176.15	813.25	230.71
2023-09-28	169.56	800.74	234.15
2023-09-27	173.30	790.73	225.91
2023-09-26	170.91	790.73	228.79
2023-09-25	174.65	778.22	219.76
2023-09-22	180.04	748.20	202.88
2023-09-21	173.75	698.16	191.56
2023-09-20	177.20	715.67	194.26
2023-09-19	179.00	690.65	183.39
2023-09-18	177.65	650.62	170.35
2023-09-15	181.54	640.61	163.06
2023-09-14	180.04	655.62	169.82
2023-09-13	179.30	665.63	174.13
2023-09-12	179.44	675.64	177.56
2023-09-11	180.34	663.13	172.21
2023-09-07	181.39	650.62	166.75
2023-09-06	184.84	663.13	167.92
2023-09-05	184.84	663.13	167.92
2023-09-04	190.83	670.63	164.98
2023-08-31	183.49	665.63	170.07
2023-08-30	184.54	678.14	173.48
2023-08-29	184.99	685.65	175.68
2023-08-28	179.30	660.63	172.34
2023-08-25	177.20	658.12	173.49
2023-08-24	180.94	658.12	169.85
2023-08-23	175.70	650.62	172.26
2023-08-22	174.35	635.61	168.12
2023-08-21	171.81	635.61	170.63
2023-08-18	176.75	628.10	163.09
2023-08-17	182.74	688.15	178.75
2023-08-16	182.29	685.65	178.31
2023-08-15	186.18	688.15	175.40
2023-08-14	189.03	688.15	172.69
2023-08-11	193.82	690.65	169.09
2023-08-10	196.22	690.65	166.92
2023-08-09	195.92	700.66	170.57
2023-08-08	194.87	693.15	168.98
2023-08-07	200.11	683.14	160.95
2023-08-04	200.11	790.73	196.80
2023-08-03	198.01	763.21	189.65
2023-08-02	199.36	763.21	188.35
2023-08-01	207.60	788.23	188.76
2023-07-31	207.60	798.24	192.02
2023-07-28	205.80	803.24	195.37
2023-07-27	201.31	765.71	187.32
2023-07-26	197.42	763.21	190.24
2023-07-25	198.31	763.21	189.36
2023-07-24	186.93	750.70	196.48
2023-07-21	193.37	748.20	189.12
2023-07-20	190.53	745.70	191.09
2023-07-19	191.13	740.69	188.77
2023-07-18	192.17	748.20	190.31
2023-07-14	198.01	755.70	187.13
2023-07-13	197.27	755.70	187.86
2023-07-12	189.93	735.69	188.24
2023-07-11	186.63	745.70	195.04
2023-07-10	184.24	760.71	202.81
2023-07-07	182.44	743.19	198.54
2023-07-06	184.84	758.21	201.30
2023-07-05	191.58	803.24	209.78
2023-07-04	195.92	818.26	210.31
2023-07-03	194.12	800.74	206.25
2023-06-30	188.28	813.25	216.79
2023-06-29	188.58	798.24	211.26
2023-06-28	192.47	805.74	209.68
2023-06-27	191.72	808.25	211.34
2023-06-26	186.78	800.74	214.08
2023-06-23	187.83	795.74	211.20
2023-06-21	192.77	808.25	210.22
2023-06-20	198.31	848.28	217.88
2023-06-19	202.51	850.78	214.30
2023-06-16	204.60	855.79	213.78
2023-06-15	201.61	835.77	210.26
2023-06-14	195.02	833.27	216.34
2023-06-13	196.97	840.77	216.79
2023-06-12	195.02	840.77	218.89
2023-06-09	194.42	848.28	222.08
2023-06-08	192.77	853.28	225.60
2023-06-07	191.87	875.80	234.32
2023-06-06	189.18	878.30	238.30
2023-06-05	189.78	858.29	230.70
2023-06-02	187.38	858.29	233.45
2023-06-01	176.00	837.82	239.79
2023-05-31	176.75	830.42	236.20
2023-05-30	181.84	855.10	238.88
2023-05-29	181.24	874.84	246.62
2023-05-25	184.09	862.50	238.80
2023-05-24	189.18	877.31	237.96
2023-05-23	193.52	897.05	239.69
2023-05-22	197.12	899.52	236.41
2023-05-19	193.52	882.24	234.64
2023-05-18	197.72	877.31	228.27
2023-05-17	194.87	894.58	237.30
2023-05-16	201.31	924.20	239.92
2023-05-15	201.31	916.80	237.46
2023-05-12	195.77	916.80	243.78
2023-05-11	197.42	939.01	249.35
2023-05-10	197.57	963.69	257.46
2023-05-09	198.91	963.69	255.85
2023-05-08	205.50	1,013.05	264.33
2023-05-05	201.91	1,022.92	271.94
2023-05-04	200.41	980.96	259.83
2023-05-03	196.22	946.41	253.26
2023-05-02	199.36	963.69	255.32
2023-04-28	199.51	956.28	252.67
2023-04-27	198.61	958.75	254.56
2023-04-26	196.97	929.14	246.54
2023-04-25	195.34	926.67	247.63
2023-04-24	200.40	953.82	250.80
2023-04-21	201.59	914.33	236.32
2023-04-20	206.96	921.73	232.86
2023-04-19	206.36	936.54	238.34
2023-04-18	210.53	946.41	236.97
2023-04-17	213.22	966.15	240.39
2023-04-14	208.45	971.09	247.25
2023-04-13	206.36	980.96	252.84
2023-04-12	205.77	956.28	245.45
2023-04-11	208.75	956.28	242.12
2023-04-06	206.06	936.54	238.67
2023-04-04	205.17	931.60	238.04
2023-04-03	206.96	914.33	230.44
2023-03-31	206.66	914.33	230.77
2023-03-30	205.77	911.86	230.93
2023-03-29	203.68	926.67	238.08
2023-03-28	198.02	916.80	241.19
2023-03-27	194.59	914.33	244.32
2023-03-24	199.51	904.46	235.37
2023-03-23	201.89	936.54	243.35
2023-03-22	195.04	936.54	251.32
2023-03-21	189.97	946.41	260.87
2023-03-20	186.25	943.94	264.70
2023-03-17	194.14	998.24	273.37
2023-03-16	189.52	941.48	259.72
2023-03-15	194.74	897.05	238.28
2023-03-14	189.97	860.03	231.08
2023-03-13	196.83	867.44	225.93
2023-03-10	190.42	874.84	235.67
2023-03-09	200.40	882.24	226.98
2023-03-08	201.59	887.18	227.32
2023-03-07	208.75	916.80	229.33
2023-03-06	209.94	916.80	228.06
2023-03-03	209.64	914.33	227.58
2023-03-02	206.96	916.80	231.25
2023-03-01	209.34	929.14	232.68
2023-02-28	197.87	904.46	237.21
2023-02-27	199.21	894.58	232.40
2023-02-24	201.59	924.20	239.60
2023-02-23	205.17	948.88	243.70
2023-02-22	206.06	948.88	242.70
2023-02-21	208.15	951.35	241.18
2023-02-20	212.92	958.75	238.35
2023-02-17	211.13	961.22	241.08
2023-02-16	215.00	961.22	236.89
2023-02-15	212.02	953.82	237.73
2023-02-14	216.49	926.67	224.39
2023-02-13	217.98	911.86	218.21
2023-02-10	217.39	879.78	208.70
2023-02-09	224.24	874.84	200.65
2023-02-08	219.18	855.10	199.24
2023-02-07	219.18	867.44	203.10
2023-02-06	218.28	894.58	212.48
2023-02-03	224.54	924.20	215.58
2023-02-02	229.01	882.24	198.54
2023-02-01	230.50	862.50	191.22
2023-01-31	227.82	825.48	182.31
2023-01-30	231.10	840.29	183.99
2023-01-27	239.44	857.57	182.10
2023-01-26	238.55	857.57	182.84
2023-01-20	230.50	860.03	190.48
2023-01-19	224.54	842.76	190.49
2023-01-18	225.14	852.63	192.99
2023-01-17	223.35	862.50	197.67
2023-01-16	225.44	842.76	189.69
2023-01-13	225.73	862.50	195.49
2023-01-12	222.46	872.37	201.55
2023-01-11	221.56	877.31	203.93
2023-01-10	219.77	869.90	203.31
2023-01-09	220.37	864.97	201.21
2023-01-06	214.71	825.48	194.08
2023-01-05	215.60	840.29	197.94
2023-01-04	211.73	820.55	195.31
2023-01-03	201.89	808.21	200.84
2022-12-30	196.83	776.12	195.16
2022-12-29	195.78	753.91	188.70
2022-12-28	198.61	741.57	181.83
2022-12-23	193.55	753.91	190.89
2022-12-22	194.89	768.72	194.59
2022-12-21	187.44	771.19	203.09
2022-12-20	186.25	771.19	204.35
2022-12-19	190.72	835.35	221.74
2022-12-16	192.36	832.89	219.09
2022-12-15	190.72	818.08	215.80
2022-12-14	195.04	820.55	212.01
2022-12-13	193.99	852.63	224.03
2022-12-12	191.76	862.50	229.90
2022-12-09	198.02	864.97	223.80
2022-12-08	191.46	980.96	270.88
2022-12-07	182.82	830.42	228.98
2022-12-06	191.76	864.97	230.74
2022-12-05	191.61	882.24	236.83
2022-12-02	179.69	827.95	231.78
2022-12-01	181.92	832.89	230.90
2022-11-30	178.65	860.03	244.53
2022-11-29	172.98	825.48	239.02
2022-11-28	159.57	800.80	247.03
2022-11-25	163.45	795.87	240.05
2022-11-24	164.94	830.42	251.18
2022-11-23	162.55	810.67	246.85
2022-11-22	161.06	842.76	261.12
2022-11-21	164.79	879.78	270.02
2022-11-18	169.41	879.78	263.68
2022-11-17	170.45	904.46	271.40
2022-11-16	173.58	906.92	268.05
2022-11-15	174.92	931.60	275.24
2022-11-14	163.75	926.67	289.26
2022-11-11	159.57	830.42	258.44
2022-11-10	141.39	832.89	286.46
2022-11-09	145.27	852.63	288.40
2022-11-08	148.40	842.76	279.54
2022-11-07	148.55	823.01	271.36
2022-11-04	141.84	820.55	280.64
2022-11-03	129.77	820.55	300.64
2022-11-02	137.07	825.48	290.38
2022-11-01	131.71	798.33	287.70
2022-10-31	120.83	736.64	278.86
2022-10-28	122.62	768.72	290.23
2022-10-27	131.11	778.59	280.16
2022-10-26	129.67	716.89	255.67
2022-10-25	127.52	657.66	233.01
2022-10-24	127.52	689.74	247.11
2022-10-21	142.62	702.08	230.60
2022-10-20	143.34	692.21	225.56
2022-10-19	146.93	702.08	224.82
2022-10-18	152.54	714.42	222.49
2022-10-17	147.94	640.39	198.62
2022-10-14	147.80	645.32	200.78
2022-10-13	145.35	632.98	198.75
2022-10-12	149.52	610.77	184.85
2022-10-11	151.53	610.77	182.57
2022-10-10	156.71	610.77	176.87
2022-10-07	164.33	568.81	153.02
2022-10-06	168.36	588.56	156.58
2022-10-05	169.37	595.96	158.37
2022-10-03	154.70	573.75	164.53
2022-09-30	157.29	576.22	162.83
2022-09-29	155.99	561.41	158.37
2022-09-28	157.43	593.49	169.39
2022-09-27	166.35	623.11	171.49
2022-09-26	166.06	586.09	157.87
2022-09-23	167.21	600.90	162.30
2022-09-22	170.52	615.71	164.57
2022-09-21	174.83	615.71	160.41
2022-09-20	179.58	632.98	162.17
2022-09-19	175.98	635.45	166.48
2022-09-16	179.00	655.19	170.68
2022-09-15	181.30	679.87	177.23
2022-09-14	180.44	689.74	181.61
2022-09-13	187.20	709.49	181.85
2022-09-09	187.63	704.55	179.72
2022-09-08	180.15	692.21	182.78
2022-09-07	182.89	714.42	187.90
2022-09-06	184.90	719.36	187.60
2022-09-05	184.76	719.36	187.74
2022-09-02	188.21	736.64	190.29
2022-09-01	190.51	748.98	192.24
2022-08-31	194.82	739.10	184.61
2022-08-30	194.82	729.23	181.26
2022-08-29	195.11	744.04	186.01
2022-08-26	197.70	702.08	169.43
2022-08-25	194.82	702.08	172.06
2022-08-24	184.76	687.28	176.47
2022-08-23	188.21	697.15	176.59
2022-08-22	191.66	734.17	186.01
2022-08-19	192.23	716.89	179.53
2022-08-18	191.66	711.96	178.39
2022-08-17	193.67	704.55	173.96
2022-08-16	192.52	692.21	170.82
2022-08-15	195.97	687.28	166.00
2022-08-12	197.99	689.74	165.03
2022-08-11	195.97	689.74	166.83
2022-08-10	189.65	665.06	164.14
2022-08-09	194.82	684.81	166.20
2022-08-08	195.69	704.55	172.10
2022-08-05	197.70	704.55	170.26
2022-08-04	197.41	702.08	169.69
2022-08-03	191.66	682.34	168.24
2022-08-02	190.51	707.02	177.80
2022-08-01	197.41	709.49	172.18
2022-07-29	197.41	721.83	176.33
2022-07-28	203.74	748.98	179.51
2022-07-27	204.89	741.57	176.02
2022-07-26	208.63	758.85	178.28
2022-07-25	203.74	766.25	185.19
2022-07-22	203.45	761.31	183.84
2022-07-21	203.16	771.19	187.36
2022-07-20	208.34	778.59	184.94
2022-07-19	205.18	783.53	189.51
2022-07-18	207.19	808.21	195.65
2022-07-15	199.71	783.53	194.79
2022-07-14	205.47	845.23	209.44
2022-07-13	206.90	857.57	212.01
2022-07-12	207.19	1,052.53	275.18
2022-07-11	211.22	1,082.15	279.85
2022-07-08	219.56	1,087.08	271.48
2022-07-07	218.98	1,082.15	270.60
2022-07-06	216.68	1,109.30	281.86
2022-07-05	221.00	1,133.98	284.42
2022-07-04	220.42	1,114.23	278.95
2022-06-30	220.42	1,096.96	273.56
2022-06-29	221.86	1,045.13	255.78
2022-06-28	226.75	1,066.45	256.99
2022-06-27	224.74	1,032.43	248.72
2022-06-24	216.97	1,017.85	252.67
2022-06-23	210.93	961.96	241.54
2022-06-22	206.90	942.52	239.69
2022-06-21	214.67	906.07	219.72
2022-06-20	209.49	874.47	214.86
2022-06-17	208.63	872.04	214.95
2022-06-16	204.32	864.75	217.02
2022-06-15	211.22	857.46	207.65
2022-06-14	207.19	872.04	216.43
2022-06-13	206.90	867.18	215.14
2022-06-10	218.12	872.04	205.56
2022-06-09	218.70	881.76	208.06
2022-06-08	220.13	903.64	213.50
2022-06-07	213.52	889.05	215.47
2022-06-06	214.96	879.33	210.94
2022-06-02	206.90	876.90	218.31
2022-06-01	209.49	896.34	221.93
2022-05-31	210.93	906.07	223.57
2022-05-30	206.62	874.47	217.82
2022-05-27	200.86	847.74	215.01
2022-05-26	191.95	850.17	225.46
2022-05-25	193.10	842.88	221.70
2022-05-24	192.23	842.88	222.65
2022-05-23	196.55	855.03	222.05
2022-05-20	200.00	852.60	217.53
2022-05-19	191.66	833.16	219.95
2022-05-18	198.27	840.45	215.30
2022-05-17	197.99	830.73	212.34
2022-05-16	188.50	835.59	224.30
2022-05-13	187.63	838.02	226.12
2022-05-12	180.01	823.44	229.79
2022-05-11	187.06	835.59	225.93
2022-05-10	183.61	835.59	229.89
2022-05-06	189.65	808.86	213.78
2022-05-05	200.29	828.30	209.14
2022-05-04	201.73	847.74	214.11
2022-05-03	205.18	825.87	203.39
2022-04-29	205.18	835.59	206.57
2022-04-28	193.10	828.30	216.72
2022-04-27	188.50	794.28	209.98
2022-04-26	188.50	799.14	211.67
2022-04-25	188.78	811.29	215.56
2022-04-22	198.52	818.58	207.71
2022-04-21	199.10	801.57	201.43
2022-04-20	202.53	833.16	208.45
2022-04-19	203.97	833.16	207.00
2022-04-14	211.13	864.75	210.08
2022-04-13	209.12	845.31	205.80
2022-04-12	208.26	879.33	217.69
2022-04-11	206.83	913.36	230.27
2022-04-08	216.57	947.38	230.85
2022-04-07	215.43	986.26	244.38
2022-04-06	218.86	986.26	240.67
2022-04-04	225.17	959.53	225.84
2022-04-01	218.86	927.94	222.38
2022-03-31	219.15	896.34	212.19
2022-03-30	220.87	910.93	215.06
2022-03-29	216.86	930.37	225.18
2022-03-28	213.42	869.61	209.37
2022-03-25	209.12	862.32	211.31
2022-03-24	217.14	898.77	214.93
2022-03-23	219.72	867.18	202.51
2022-03-22	216.28	850.17	200.42
2022-03-21	206.54	850.17	209.96
2022-03-18	210.27	852.60	207.03
2022-03-17	210.56	850.17	205.96
2022-03-16	189.93	786.99	205.93
2022-03-15	167.15	716.52	205.64
2022-03-14	183.63	786.99	212.73
2022-03-11	197.95	840.45	215.64
2022-03-10	202.25	872.04	221.61
2022-03-09	197.66	847.74	218.39
2022-03-08	199.10	864.75	222.56
2022-03-07	203.97	901.20	229.38
2022-03-04	216.00	932.80	226.84
2022-03-03	224.31	959.53	226.71
2022-03-02	222.30	949.81	225.72
2022-03-01	227.74	966.82	225.50
2022-02-28	227.74	981.40	229.95
2022-02-25	228.32	993.55	233.08
2022-02-24	230.32	983.83	228.11
2022-02-23	240.92	991.12	220.05
2022-02-22	238.34	959.53	213.15
2022-02-21	248.66	998.41	215.04
2022-02-18	250.66	993.55	211.85
2022-02-17	256.97	998.41	207.71
2022-02-16	255.53	993.55	207.58
2022-02-15	250.38	966.82	204.48
2022-02-14	253.53	957.10	199.01
2022-02-11	258.40	971.68	199.02
2022-02-10	258.69	1,027.57	214.36
2022-02-09	257.54	1,017.85	212.65
2022-02-08	250.66	971.68	205.61
2022-02-07	253.53	978.97	205.20
2022-02-04	253.82	998.41	210.45
2022-01-31	243.50	1,000.84	220.48
2022-01-28	239.20	964.39	213.79
2022-01-27	242.64	981.40	215.61
2022-01-26	249.52	1,027.57	222.61
2022-01-25	249.52	1,081.03	237.90
2022-01-24	255.25	1,136.93	248.19
2022-01-21	258.97	1,163.66	252.02
2022-01-20	259.26	1,234.13	271.36
2022-01-19	246.94	1,238.99	285.94
2022-01-18	247.51	1,290.02	299.99
2022-01-17	248.66	1,256.00	288.92
2022-01-14	250.66	1,241.42	282.54
2022-01-13	251.81	1,221.98	275.77
2022-01-12	250.95	1,270.58	290.53
2022-01-11	241.78	1,234.13	290.34
2022-01-10	241.50	1,270.58	301.35
2022-01-07	238.63	1,207.40	286.08
2022-01-06	232.61	1,377.51	344.21
2022-01-05	230.04	1,273.01	316.02
2022-01-04	235.77	1,343.48	329.91
2022-01-03	235.19	1,413.96	351.67
2021-12-31	236.91	1,156.37	272.91
2021-12-30	233.47	1,017.85	235.21
2021-12-29	232.33	1,020.28	237.10
2021-12-28	235.48	1,054.30	244.07
2021-12-24	234.91	896.34	197.50
2021-12-23	234.33	845.31	182.75
2021-12-22	232.33	840.45	182.99
2021-12-21	230.90	838.02	183.48
2021-12-20	228.03	838.02	185.96
2021-12-17	234.33	833.16	179.11
2021-12-16	238.92	835.59	176.05
2021-12-15	237.77	835.59	176.99
2021-12-14	240.35	808.86	167.04
2021-12-13	245.79	799.14	160.02
2021-12-10	245.51	796.71	159.53
2021-12-09	249.23	811.29	160.94
2021-12-08	246.08	804.00	161.21
2021-12-07	245.79	789.42	157.21
2021-12-06	236.63	779.70	161.33
2021-12-03	242.64	804.00	163.83
2021-12-02	243.21	799.14	161.98
2021-12-01	241.50	799.14	163.29
2021-11-30	238.34	813.72	170.06
2021-11-29	245.79	823.44	167.05
2021-11-26	247.51	830.73	167.83
2021-11-25	256.97	835.59	162.10
2021-11-24	256.11	823.44	159.32
2021-11-23	255.53	799.14	152.90
2021-11-22	259.54	804.00	151.43
2021-11-19	260.69	811.29	152.65
2021-11-18	263.84	769.98	139.11
2021-11-17	269.29	779.70	138.22
2021-11-16	269.57	750.54	130.14
2021-11-15	266.13	745.68	130.97
2021-11-12	265.27	760.26	135.51
2021-11-11	264.42	760.26	136.07
2021-11-10	260.40	760.26	138.69
2021-11-09	257.54	757.83	139.93
2021-11-08	257.54	740.82	135.17
2021-11-05	259.26	755.40	138.10
2021-11-04	263.56	757.83	135.96
2021-11-03	260.40	765.12	140.04
2021-11-02	262.41	757.83	136.70
2021-11-01	262.41	786.99	144.75
2021-10-29	265.56	799.14	145.96
2021-10-28	267.28	813.72	148.78
2021-10-27	268.68	794.28	142.56
2021-10-26	274.29	816.15	144.77
2021-10-25	275.70	821.01	145.15
2021-10-22	275.42	828.30	147.27
2021-10-21	273.45	818.58	145.97
2021-10-20	276.26	821.01	144.78
2021-10-19	270.93	838.02	152.89
2021-10-18	266.16	821.01	151.53
2021-10-15	264.47	801.57	147.36
2021-10-12	259.14	811.29	153.74
2021-10-11	263.91	804.00	148.41
2021-10-08	257.46	804.00	152.90
2021-10-07	255.78	828.30	160.92
2021-10-06	245.39	784.56	156.10
2021-10-05	247.36	791.85	156.75
2021-10-04	246.80	784.56	155.07
2021-09-30	253.81	859.89	171.30
2021-09-29	255.22	786.99	149.70
2021-09-28	252.41	726.24	134.45
2021-09-27	248.20	731.10	138.68
2021-09-24	248.76	740.82	141.09
2021-09-23	253.25	748.11	140.09
2021-09-21	248.76	752.97	144.57
2021-09-20	247.36	755.40	146.26
2021-09-17	258.86	774.84	143.78
2021-09-16	255.78	774.84	145.90
2021-09-15	261.67	796.71	147.94
2021-09-14	267.00	813.72	148.97
2021-09-13	271.21	818.58	147.46
2021-09-10	276.54	818.58	143.95
2021-09-09	269.52	813.72	147.27
2021-09-08	277.38	813.72	142.12
2021-09-07	278.50	818.58	142.69
2021-09-06	275.42	818.58	144.68
2021-09-03	272.33	808.86	144.10
2021-09-02	274.58	777.27	134.20
2021-09-01	273.17	782.96	136.61
2021-08-31	270.65	782.96	138.22
2021-08-30	266.16	780.57	140.49
2021-08-27	264.19	759.09	135.89
2021-08-26	264.47	756.71	135.05
2021-08-25	268.40	785.34	140.32
2021-08-24	268.12	811.59	147.63
2021-08-23	260.27	811.59	153.03
2021-08-20	256.06	797.27	152.00
2021-08-19	262.51	821.14	154.10
2021-08-18	270.09	845.00	155.35
2021-08-17	268.40	847.39	157.16
2021-08-16	274.86	890.34	164.19
2021-08-13	277.38	907.05	166.85
2021-08-12	278.50	895.12	162.91
2021-08-11	280.75	909.43	165.12
2021-08-10	279.91	1,007.27	191.46
2021-08-09	275.42	1,014.43	196.85
2021-08-06	274.58	1,023.98	200.07
2021-08-05	274.86	1,019.21	198.57
2021-08-04	277.94	1,031.14	199.29
2021-08-03	274.29	1,043.07	205.39
2021-08-02	274.86	1,057.39	208.76
2021-07-30	272.05	1,057.39	211.08
2021-07-29	276.54	1,047.84	204.84
2021-07-28	265.32	1,004.89	202.45
2021-07-27	259.99	971.48	197.65
2021-07-26	274.58	1,021.59	199.43
2021-07-23	290.85	1,045.46	193.07
2021-07-22	296.18	1,076.48	196.96
2021-07-21	289.45	1,069.32	200.25
2021-07-20	289.45	1,078.87	202.70
2021-07-19	292.81	1,107.50	207.40
2021-07-16	301.23	1,126.59	205.71
2021-07-15	299.83	1,138.52	209.76
2021-07-14	297.02	1,140.91	212.55
2021-07-13	299.55	1,105.12	201.62
2021-07-12	294.22	1,102.73	205.09
2021-07-09	291.97	1,074.09	199.54
2021-07-08	289.17	1,081.25	203.53
2021-07-07	300.39	1,124.21	205.75
2021-07-06	300.67	1,090.80	197.20
2021-07-05	301.79	1,136.14	207.66
2021-07-02	303.19	1,128.98	204.81
2021-06-30	310.21	1,169.55	209.49
2021-06-29	312.73	1,138.52	200.08
2021-06-28	315.82	1,138.52	197.85
2021-06-25	315.54	1,145.68	199.77
2021-06-24	310.77	1,093.18	190.47
2021-06-23	309.93	1,090.80	190.49
2021-06-22	302.07	1,090.80	196.17
2021-06-21	304.88	1,076.48	190.58
2021-06-18	309.09	1,078.87	188.17
2021-06-17	305.16	1,002.50	172.12
2021-06-16	304.04	1,035.91	181.14
2021-06-15	306.84	1,102.73	195.63
2021-06-11	309.65	1,143.30	203.50
2021-06-10	307.96	1,102.73	194.81
2021-06-09	308.24	1,097.96	193.44
2021-06-08	308.53	1,097.96	193.24
2021-06-07	308.81	1,102.73	194.21
2021-06-04	310.21	1,069.32	185.05
2021-06-03	310.49	1,071.71	185.44
2021-06-02	314.98	1,090.80	186.95
2021-06-01	317.78	1,093.18	185.60
2021-05-31	312.45	1,095.57	189.87
2021-05-28	312.73	1,090.80	188.51
2021-05-27	312.17	1,112.27	194.12
2021-05-26	312.17	1,090.80	188.91
2021-05-25	309.37	1,040.68	178.65
2021-05-24	302.07	1,057.39	187.86
2021-05-21	301.79	1,026.37	180.34
2021-05-20	301.51	1,012.05	176.97
2021-05-18	303.76	1,000.12	172.47
2021-05-17	298.14	978.64	170.92
2021-05-14	295.62	973.87	171.44
2021-05-13	292.53	957.16	169.32
2021-05-12	298.42	952.39	164.14
2021-05-11	294.50	950.00	166.16
2021-05-10	303.19	957.16	162.20
2021-05-07	304.32	973.87	165.60
2021-05-06	303.76	971.48	165.38
2021-05-05	301.79	952.39	161.92
2021-05-04	303.76	971.48	165.38
2021-05-03	299.55	950.00	162.80
2021-04-30	304.04	959.55	162.24
2021-04-29	313.30	981.02	161.56
2021-04-28	307.96	992.96	167.90
2021-04-27	305.46	988.18	168.38
2021-04-26	306.30	995.34	169.59
2021-04-23	308.24	1,021.59	174.74
2021-04-22	303.24	1,009.66	175.19
2021-04-21	301.85	1,012.05	176.73
2021-04-20	308.24	997.73	168.89
2021-04-19	308.52	997.73	168.71
2021-04-16	306.57	992.96	168.82
2021-04-15	303.51	1,007.27	174.41
2021-04-14	306.02	995.34	169.78
2021-04-13	302.12	988.18	170.61
2021-04-12	298.23	983.41	172.06
2021-04-09	303.24	990.57	170.45
2021-04-08	307.13	1,009.66	172.56
2021-04-07	301.85	1,002.50	174.36
2021-04-01	305.46	1,043.07	181.92
2021-03-31	298.51	1,057.39	190.43
2021-03-30	300.73	1,069.32	191.79
2021-03-29	297.95	1,038.30	186.04
2021-03-26	297.12	1,023.98	183.03
2021-03-25	291.56	992.96	179.13
2021-03-24	291.00	990.57	178.92
2021-03-23	300.46	1,009.66	177.10
2021-03-22	304.63	1,000.12	171.88
2021-03-19	305.74	997.73	170.55
2021-03-18	312.41	1,004.89	167.91
2021-03-17	307.41	988.18	167.10
2021-03-16	306.85	1,007.27	172.16
2021-03-15	304.91	995.34	170.52
2021-03-12	303.24	992.96	171.05
2021-03-11	311.30	1,000.12	167.47
2021-03-10	305.18	983.41	167.39
2021-03-09	302.68	973.87	166.68
2021-03-08	299.62	966.71	166.93
2021-03-05	306.57	1,016.82	174.69
2021-03-04	309.08	1,033.52	177.09
2021-03-03	317.14	1,043.07	174.02
2021-03-02	306.57	1,021.59	175.86
2021-03-01	311.30	1,035.91	176.17
2021-02-26	306.30	1,009.66	173.12
2021-02-25	321.59	1,009.66	163.21
2021-02-24	315.47	1,000.12	164.79
2021-02-23	328.27	1,028.75	163.56
2021-02-22	324.37	1,023.98	164.86
2021-02-19	328.27	1,038.30	165.79
2021-02-18	327.99	983.41	153.14
2021-02-17	334.38	971.48	146.67
2021-02-16	329.66	973.87	149.94
2021-02-11	321.59	978.64	155.85
2021-02-10	320.76	976.25	155.79
2021-02-09	311.30	978.64	162.25
2021-02-08	310.19	973.87	161.80
2021-02-05	309.91	988.18	165.47
2021-02-04	306.57	1,000.12	170.58
2021-02-03	309.63	1,021.59	173.80
2021-02-02	309.08	988.18	166.01
2021-02-01	304.07	950.00	159.86
2021-01-29	295.73	926.14	159.30
2021-01-28	299.07	926.14	157.14
2021-01-27	309.63	926.14	150.50
2021-01-26	311.02	861.71	133.98
2021-01-25	321.03	866.48	129.55
2021-01-22	311.86	849.77	130.61
2021-01-21	317.98	864.09	130.66
2021-01-20	318.25	866.48	131.07
2021-01-19	314.36	845.00	128.06
2021-01-18	303.24	866.48	139.68
2021-01-15	300.18	818.75	129.59
2021-01-14	298.23	804.43	127.11
2021-01-13	294.89	790.11	125.41
2021-01-12	294.89	806.82	129.64
2021-01-11	291.00	780.57	125.21
2021-01-08	289.61	790.11	128.46
2021-01-07	285.16	797.27	132.96
2021-01-06	287.11	825.91	139.19
2021-01-05	285.72	811.59	136.34
2021-01-04	284.33	802.05	134.71
2020-12-31	280.99	816.36	140.52
2020-12-30	280.15	778.18	131.01
2020-12-29	271.81	756.71	130.41
2020-12-28	268.20	713.75	121.01
2020-12-24	269.87	708.98	118.72
2020-12-23	268.75	723.30	123.27
2020-12-22	265.69	735.23	128.40
2020-12-21	267.92	768.64	136.09
2020-12-18	269.87	740.00	127.11
2020-12-17	273.48	742.39	125.55
2020-12-16	270.98	747.16	128.36
2020-12-15	267.08	730.46	126.23
2020-12-14	269.59	730.46	124.70
2020-12-11	271.26	751.93	129.47
2020-12-10	269.87	763.86	133.56
2020-12-09	270.98	799.66	142.51
2020-12-08	267.92	759.09	133.50
2020-12-07	270.14	771.02	135.32
2020-12-04	275.15	759.09	129.00
2020-12-03	274.04	771.02	132.87
2020-12-02	270.98	780.57	137.36
2020-12-01	271.53	780.57	137.01
2020-11-30	269.31	771.02	135.85
2020-11-27	276.54	711.36	115.48
2020-11-26	274.59	687.50	110.23
2020-11-25	272.37	687.50	111.48
2020-11-24	271.81	706.59	116.94
2020-11-23	270.42	725.68	122.90
2020-11-20	269.59	728.07	124.05
2020-11-19	268.75	720.91	122.62
2020-11-18	270.98	723.30	121.93
2020-11-17	269.59	708.98	118.89
2020-11-16	269.03	699.43	116.63
2020-11-13	265.69	682.73	114.04
2020-11-12	266.25	689.89	115.67
2020-11-11	267.08	685.11	113.88
2020-11-10	267.08	680.34	112.58
2020-11-09	263.75	673.18	112.56
2020-11-06	259.85	673.18	114.86
2020-11-05	257.35	666.02	114.36
2020-11-04	247.62	646.93	114.87
2020-11-03	249.29	642.16	112.48
2020-11-02	242.06	639.77	116.27
2020-10-30	237.05	637.39	118.78
2020-10-29	243.72	649.32	118.00
2020-10-28	244.81	661.25	120.78
2020-10-27	245.62	689.89	128.54
2020-10-23	248.06	708.98	132.43
2020-10-22	246.16	697.05	130.25
2020-10-21	245.89	704.21	132.50
2020-10-20	243.18	699.43	132.95
2020-10-19	242.91	699.43	133.13
2020-10-16	241.29	701.82	134.94
2020-10-15	237.22	687.50	133.52
2020-10-14	244.27	682.73	127.36
2020-10-12	245.08	699.43	131.67
2020-10-09	238.31	687.50	132.78
2020-10-08	237.77	682.73	131.74
2020-10-07	239.39	654.09	122.19
2020-10-06	235.60	666.02	128.26
2020-10-05	232.08	651.71	126.36
2020-09-30	228.83	673.18	135.13
2020-09-29	226.12	675.57	137.82
2020-09-28	228.83	689.89	140.21
2020-09-25	225.85	682.73	140.21
2020-09-24	226.66	694.66	143.27
2020-09-23	232.08	706.59	142.89
2020-09-22	231.81	701.82	141.65
2020-09-21	234.79	713.75	143.07
2020-09-18	241.83	740.00	145.74
2020-09-17	240.20	706.59	137.09
2020-09-16	245.08	706.59	133.74
2020-09-15	245.62	704.21	132.68
2020-09-14	244.00	704.21	133.78
2020-09-11	242.10	694.66	132.29
2020-09-10	240.47	685.11	130.59
2020-09-09	241.83	666.02	124.10
2020-09-08	243.72	692.27	130.50
2020-09-07	244.54	687.50	128.57
2020-09-04	245.62	701.82	131.99
2020-09-03	248.33	687.50	126.08
2020-09-02	249.68	687.50	125.20
2020-09-01	250.50	697.05	127.41
2020-08-31	249.95	689.89	125.71
2020-08-28	253.75	699.43	125.99
2020-08-27	251.58	701.82	128.06
2020-08-26	253.75	716.14	130.71
2020-08-25	254.29	740.00	137.10
2020-08-24	254.56	759.09	142.30
2020-08-21	249.14	775.80	150.84
2020-08-20	244.54	773.41	153.50
2020-08-19	250.50	782.96	151.92
2020-08-18	252.39	790.11	152.59
2020-08-17	252.12	790.11	152.79
2020-08-14	249.68	792.50	155.23
2020-08-13	250.77	782.96	151.72
2020-08-12	250.50	782.96	151.92
2020-08-11	246.16	804.43	161.27
2020-08-10	239.93	813.98	168.87
2020-08-07	241.02	840.23	175.71
2020-08-06	246.70	852.16	174.63
2020-08-05	249.41	842.62	169.77
2020-08-04	246.97	835.46	169.60
2020-08-03	240.20	825.91	172.16
2020-07-31	242.10	845.00	176.24
2020-07-30	243.18	837.84	173.28
2020-07-29	245.62	821.14	166.52
2020-07-28	244.81	842.62	173.37
2020-07-27	243.45	837.84	173.06
2020-07-24	243.45	837.84	173.06
2020-07-23	250.77	895.12	183.70
2020-07-22	247.79	866.48	177.89
2020-07-21	255.91	859.32	169.54
2020-07-20	248.33	861.71	176.09
2020-07-17	249.41	837.84	168.41
2020-07-16	247.52	845.00	171.93
2020-07-15	254.56	890.34	179.32
2020-07-14	254.29	904.66	183.57
2020-07-13	258.62	916.59	183.47
2020-07-10	256.73	926.14	187.65
2020-07-09	264.04	930.91	183.19
2020-07-08	262.14	842.62	160.29
2020-07-07	260.79	871.25	169.20
2020-07-06	264.85	895.12	172.74
2020-07-03	251.04	818.75	161.72
2020-07-02	248.06	787.73	155.05
2020-06-30	237.22	792.50	164.66
2020-06-29	235.33	735.23	149.08
2020-06-26	238.58	744.77	149.51
2020-06-24	241.83	785.34	159.00
2020-06-23	243.45	766.82	152.38
2020-06-22	238.58	755.05	152.54
2020-06-19	239.39	752.69	151.24
2020-06-18	236.95	759.76	155.16
2020-06-17	237.22	757.40	154.25
2020-06-16	235.87	733.85	148.27
2020-06-15	227.74	717.36	149.39
2020-06-12	234.52	719.71	145.05
2020-06-11	236.68	710.29	140.67
2020-06-10	244.81	731.49	141.15
2020-06-09	244.54	747.98	146.12
2020-06-08	240.47	712.65	138.68
2020-06-05	240.47	712.65	138.68
2020-06-04	234.79	703.23	139.92
2020-06-03	234.24	691.45	136.79
2020-06-02	228.56	691.45	140.89
2020-06-01	224.76	672.60	137.90
2020-05-29	214.20	672.60	145.90
2020-05-28	216.23	646.69	136.12
2020-05-27	218.26	646.69	134.61
2020-05-26	220.29	658.47	136.80
2020-05-25	213.52	641.98	136.66
2020-05-22	213.52	641.98	136.66
2020-05-21	231.13	682.03	136.17
2020-05-20	233.84	679.67	133.55
2020-05-19	233.16	682.03	134.73
2020-05-18	227.74	667.89	134.30
2020-05-15	225.04	653.76	131.90
2020-05-14	225.04	679.67	139.87
2020-05-13	229.78	703.23	143.57
2020-05-12	231.13	698.51	141.15
2020-05-11	235.87	707.94	140.55
2020-05-08	230.45	700.87	142.36
2020-05-07	227.07	693.80	142.70
2020-05-06	229.78	691.45	140.00
2020-05-05	225.04	677.31	139.15
2020-05-04	221.65	679.67	142.40
2020-04-29	235.19	710.29	141.74
2020-04-28	235.19	710.29	141.74
2020-04-27	230.59	698.51	141.54
2020-04-24	224.52	693.80	144.61
2020-04-23	225.87	707.94	147.94
2020-04-22	225.19	715.00	150.62
2020-04-21	223.84	698.51	146.58
2020-04-20	231.94	724.42	148.37
2020-04-17	231.26	703.23	142.47
2020-04-16	227.21	700.87	144.75
2020-04-15	227.89	691.45	141.38
2020-04-14	233.29	700.87	140.29
2020-04-09	230.59	712.65	145.82
2020-04-08	226.54	696.16	143.82
2020-04-07	230.59	691.45	139.41
2020-04-06	223.17	670.25	138.34
2020-04-03	216.42	684.38	147.89
2020-04-02	217.09	691.45	149.59
2020-04-01	214.40	691.45	151.74
2020-03-31	221.82	731.49	158.37
2020-03-30	215.75	771.54	176.02
2020-03-27	220.47	757.40	167.55
2020-03-26	218.44	773.89	174.43
2020-03-25	221.14	715.00	153.78
2020-03-24	211.02	686.74	152.95
2020-03-23	196.85	672.60	160.26
2020-03-20	211.70	684.38	151.65
2020-03-19	196.85	663.18	157.09
2020-03-18	205.62	653.76	146.63
2020-03-17	218.44	679.67	144.84
2020-03-16	217.09	696.16	151.08
2020-03-13	228.56	726.78	151.63
2020-03-12	232.61	764.47	159.90
2020-03-11	245.43	813.93	164.58
2020-03-10	246.78	813.93	163.55
2020-03-09	243.41	832.78	171.63
2020-03-06	257.57	886.95	176.01
2020-03-05	265.00	898.73	173.63
2020-03-04	258.25	872.82	171.55
2020-03-03	258.92	875.18	171.69
2020-03-02	259.60	886.95	174.46
2020-02-28	256.90	865.75	170.60
2020-02-27	266.35	901.09	173.26
2020-02-26	263.65	894.02	173.35
2020-02-25	265.67	915.22	177.63
2020-02-24	265.00	919.93	179.44
2020-02-21	271.07	941.13	180.58
2020-02-20	274.44	938.78	177.42
2020-02-19	275.79	971.75	185.20
2020-02-18	273.77	981.17	189.26
2020-02-17	279.84	936.42	172.86
2020-02-14	277.81	884.60	160.60
2020-02-13	277.14	896.38	164.19
2020-02-12	278.49	912.87	167.61
2020-02-11	274.44	922.29	173.02
2020-02-10	269.72	959.97	186.70
2020-02-07	271.74	898.73	168.66
2020-02-06	273.77	886.95	164.06
2020-02-05	263.65	816.29	151.97
2020-02-04	262.30	797.45	147.71
2020-02-03	257.57	764.47	141.76
2020-01-31	257.57	752.69	138.47
2020-01-30	259.60	769.18	141.71
2020-01-29	268.37	816.29	148.74
2020-01-24	279.16	823.36	143.52
2020-01-23	277.81	825.71	145.02
2020-01-22	285.24	863.40	150.08
2020-01-21	279.84	894.02	161.70
2020-01-20	290.63	898.73	155.67
2020-01-17	294.01	823.36	134.35
2020-01-16	291.31	825.71	136.57
2020-01-15	290.63	839.84	140.60
2020-01-14	291.98	837.49	139.17
2020-01-13	293.33	811.58	131.76
2020-01-10	288.61	792.73	129.73
2020-01-09	288.61	797.45	130.94
2020-01-08	281.19	766.82	127.40
2020-01-07	283.89	766.82	125.80
2020-01-06	283.89	766.82	125.80
2020-01-03	286.59	780.96	127.88
2020-01-02	287.26	783.31	128.09
2019-12-31	283.89	785.67	130.71
2019-12-30	285.24	773.89	126.85
2019-12-27	283.21	769.18	126.81
2019-12-24	277.81	764.47	128.81
2019-12-23	279.16	773.89	130.48
2019-12-20	279.84	776.25	130.69
2019-12-19	277.81	764.47	128.81
2019-12-18	278.49	752.69	125.29
2019-12-17	277.81	757.40	126.94
2019-12-16	273.77	738.56	124.35
2019-12-13	275.79	719.71	118.13
2019-12-12	267.02	726.78	125.27
2019-12-11	261.62	715.00	125.37
2019-12-10	258.92	715.00	127.07
2019-12-09	260.27	698.51	121.64
2019-12-06	259.60	689.09	119.44
2019-12-05	256.90	689.09	121.10
2019-12-04	254.20	684.38	121.45
2019-12-03	258.25	700.87	123.55
2019-12-02	259.60	710.29	125.33
2019-11-29	257.57	722.07	129.90
2019-11-28	265.00	745.62	131.68
2019-11-27	266.35	752.69	132.76
2019-11-26	265.67	759.76	135.12
2019-11-25	266.35	755.05	133.40
2019-11-22	260.95	759.76	138.19
2019-11-21	258.92	757.40	138.88
2019-11-20	265.00	778.60	140.72
2019-11-19	267.69	785.67	140.87
2019-11-18	261.62	745.62	133.84
2019-11-15	257.57	747.98	137.15
2019-11-14	258.25	783.31	146.56
2019-11-13	260.27	799.80	149.76
2019-11-12	267.02	802.16	145.81
2019-11-11	265.67	821.00	151.87
2019-11-08	275.12	778.60	134.22
2019-11-07	277.81	757.40	126.94
2019-11-06	275.79	752.69	126.91
2019-11-05	275.79	743.27	124.40
2019-11-04	274.44	745.62	125.84
2019-11-01	268.37	724.42	123.80
2019-10-31	265.00	726.78	126.52
2019-10-30	261.89	745.62	133.67
2019-10-29	263.86	757.40	135.64
2019-10-28	264.51	755.05	134.57
2019-10-25	262.55	795.09	146.89
2019-10-24	262.55	759.76	137.14
2019-10-23	260.58	759.76	138.44
2019-10-22	263.20	778.60	141.90
2019-10-21	261.89	773.89	141.48
2019-10-18	262.55	750.34	134.54
2019-10-17	264.51	757.40	135.22
2019-10-16	261.24	759.76	138.00
2019-10-15	259.27	773.89	143.24
2019-10-14	259.93	790.38	147.38
2019-10-11	257.96	783.31	146.76
2019-10-10	248.78	771.54	149.88
2019-10-09	248.78	755.05	145.15
2019-10-08	251.40	766.82	146.68
2019-10-04	250.09	745.62	141.54
2019-10-03	254.03	740.91	137.53
2019-10-02	252.71	745.62	139.75
2019-09-30	253.37	747.98	139.97
2019-09-27	252.06	747.98	140.86
2019-09-26	252.71	752.69	141.75
2019-09-25	252.06	759.76	144.21
2019-09-24	256.65	792.73	150.31
2019-09-23	255.34	771.54	145.27
2019-09-20	258.61	818.65	156.17
2019-09-19	258.61	811.58	154.19
2019-09-18	262.55	816.29	152.74
2019-09-17	262.55	809.22	150.79
2019-09-16	266.48	823.36	151.95
2019-09-13	269.76	837.49	153.54
2019-09-12	266.48	830.42	153.88
2019-09-11	266.48	818.65	150.67
2019-09-10	261.24	828.07	156.91
2019-09-09	261.24	849.27	162.78
2019-09-06	259.93	821.00	155.89
2019-09-05	259.27	818.65	155.70
2019-09-04	257.96	809.22	154.00
2019-09-03	244.85	804.51	162.29
2019-09-02	246.16	809.22	162.66
2019-08-30	247.47	753.35	145.59
2019-08-29	246.81	760.31	148.06
2019-08-28	245.50	760.31	149.00
2019-08-27	246.16	781.18	154.56
2019-08-26	246.81	785.81	155.42
2019-08-23	252.71	788.13	151.80
2019-08-22	251.40	690.74	125.02
2019-08-21	254.03	674.51	118.77
2019-08-20	254.03	679.15	120.08
2019-08-19	253.37	672.19	118.52
2019-08-16	247.47	630.45	110.22
2019-08-15	243.54	609.58	106.55
2019-08-14	240.26	607.26	107.86
2019-08-13	240.91	607.26	107.46
2019-08-12	247.47	637.41	112.22
2019-08-09	249.44	625.81	107.71
2019-08-08	252.06	642.04	110.77
2019-08-07	250.75	646.68	112.88
2019-08-06	250.75	653.64	114.87
2019-08-05	252.06	665.23	117.36
2019-08-02	261.89	702.34	121.71
2019-08-01	271.07	734.80	124.97
2019-07-31	273.69	734.80	123.39
2019-07-30	278.28	751.03	124.97
2019-07-29	277.63	739.44	122.29
2019-07-26	280.90	732.48	118.55
2019-07-25	284.18	760.31	123.93
2019-07-24	282.87	732.48	117.43
2019-07-23	282.22	723.20	115.38
2019-07-22	280.25	716.25	114.66
2019-07-19	286.15	725.52	113.78
2019-07-18	282.22	727.84	116.59
2019-07-17	284.18	746.39	120.31
2019-07-16	284.18	737.12	117.90
2019-07-15	283.53	739.44	118.87
2019-07-12	282.87	744.08	120.46
2019-07-11	281.56	774.22	129.12
2019-07-10	278.94	762.63	127.64
2019-07-09	277.63	730.16	119.84
2019-07-08	280.25	732.48	118.93
2019-07-05	286.81	790.45	130.21
2019-07-04	287.46	792.77	130.42
2019-07-03	287.46	809.00	134.61
2019-07-02	288.12	815.96	136.00
2019-06-28	281.56	781.18	130.94
2019-06-27	282.87	799.73	134.99
2019-06-26	276.97	795.09	137.44
2019-06-25	276.32	788.13	136.01
2019-06-24	280.25	783.50	132.35
2019-06-21	280.25	806.68	138.44
2019-06-20	281.56	815.96	140.06
2019-06-19	275.66	804.37	140.74
2019-06-18	266.48	797.41	144.87
2019-06-17	263.86	783.50	142.81
2019-06-14	261.89	774.22	141.57
2019-06-13	264.51	795.09	145.56
2019-06-12	264.51	802.05	147.47
2019-06-11	270.42	820.60	148.53
2019-06-10	267.79	804.37	145.89
2019-06-06	259.27	802.05	151.08
2019-06-05	259.27	779.99	144.94
2019-06-04	256.65	798.28	151.87
2019-06-03	257.96	850.85	165.63
2019-05-31	258.61	846.28	163.87
2019-05-30	261.24	862.28	166.38
2019-05-29	262.55	871.42	167.94
2019-05-28	263.86	841.71	158.81
2019-05-27	262.55	811.99	151.55
2019-05-24	263.86	825.71	154.41
2019-05-23	262.55	839.42	159.12
2019-05-22	266.48	837.14	155.71
2019-05-21	267.14	830.28	153.39
2019-05-20	267.79	811.99	147.96
2019-05-17	269.76	834.85	152.83
2019-05-16	273.04	855.42	156.12
2019-05-15	272.38	857.71	157.18
2019-05-14	271.07	834.85	151.93
2019-05-10	276.32	871.42	158.14
2019-05-09	273.69	839.42	151.39
2019-05-08	282.22	862.28	151.76
2019-05-07	286.81	875.99	152.32
2019-05-06	285.49	871.42	151.99
2019-05-03	296.64	921.71	157.59
2019-05-02	294.67	905.71	154.82
2019-04-30	291.39	917.14	159.88
2019-04-29	294.67	921.71	158.87
2019-04-26	290.08	928.57	163.68
2019-04-25	290.08	946.85	168.37
2019-04-24	292.69	974.28	173.57
2019-04-23	294.65	967.42	170.47
2019-04-18	294.65	983.42	174.53
2019-04-17	297.26	997.14	176.18
2019-04-16	297.26	976.56	171.00
2019-04-15	292.69	971.99	172.99
2019-04-12	294.00	997.14	178.46
2019-04-11	293.34	1,024.56	185.90
2019-04-10	297.26	1,045.14	188.26
2019-04-09	297.91	1,031.42	184.34
2019-04-08	296.61	1,008.56	179.51
2019-04-04	295.30	1,001.71	178.70
2019-04-03	294.65	965.14	169.89
2019-04-02	290.74	946.85	167.92
2019-04-01	290.08	974.28	175.40
2019-03-29	283.56	967.42	178.29
2019-03-28	278.99	937.71	173.81
2019-03-27	279.65	939.99	173.94
2019-03-26	276.38	939.99	176.31
2019-03-25	276.38	981.14	187.24
2019-03-22	283.56	994.85	185.44
2019-03-21	283.56	1,008.56	189.02
2019-03-20	286.82	994.85	183.04
2019-03-19	288.78	1,026.85	189.84
2019-03-18	287.47	1,026.85	190.82
2019-03-15	283.56	1,029.14	194.38
2019-03-14	280.95	1,026.85	195.80
2019-03-13	279.65	1,065.71	207.05
2019-03-12	282.26	1,070.28	206.15
2019-03-11	275.73	1,058.85	208.42
2019-03-08	271.82	1,058.85	211.67
2019-03-07	278.34	1,090.85	214.76
2019-03-06	282.26	1,095.42	212.73
2019-03-05	281.60	1,088.56	211.47
2019-03-04	280.95	1,077.14	209.00
2019-03-01	279.65	1,090.85	213.67
2019-02-28	277.04	1,083.99	214.03
2019-02-27	278.99	1,093.14	214.82
2019-02-26	278.99	1,120.56	222.05
2019-02-25	281.60	1,086.28	210.87
2019-02-22	279.65	1,083.99	211.87
2019-02-21	277.04	1,106.85	220.09
2019-02-20	275.08	1,102.28	220.54
2019-02-19	271.82	1,113.71	226.42
2019-02-18	273.12	1,157.14	236.92
2019-02-15	266.60	1,138.85	237.93
2019-02-14	273.78	1,168.56	239.39
2019-02-13	274.43	1,138.85	230.86
2019-02-12	270.51	1,134.28	233.13
2019-02-11	269.86	1,102.28	225.06
2019-02-08	267.25	1,099.99	226.75
2019-02-04	267.25	1,125.14	233.60
2019-02-01	266.60	1,086.28	223.59
2019-01-31	267.25	1,065.71	217.41
2019-01-30	262.69	981.14	198.09
2019-01-29	261.38	997.14	203.60
2019-01-28	262.03	999.42	203.68
2019-01-25	262.69	1,067.99	222.04
2019-01-24	256.16	1,061.14	226.01
2019-01-23	254.86	1,029.14	218.19
2019-01-22	254.21	1,017.71	215.55
2019-01-21	256.82	1,029.14	216.45
2019-01-18	255.51	1,029.14	217.61
2019-01-17	252.25	985.71	208.22
2019-01-16	253.55	1,019.99	216.78
2019-01-15	252.25	985.71	208.22
2019-01-14	245.07	969.71	209.99
2019-01-11	249.64	992.56	212.48
2019-01-10	248.99	997.14	214.38
2019-01-09	247.68	953.71	203.07
2019-01-08	239.20	928.57	203.23
2019-01-07	239.86	949.14	208.70
2019-01-04	236.59	930.85	206.26
2019-01-03	229.42	891.99	201.14
2019-01-02	229.42	917.14	208.77
2018-12-31	239.86	942.28	206.68
2018-12-28	234.64	914.85	203.27
2018-12-27	233.98	880.57	193.60
2018-12-24	237.25	967.42	216.51
2018-12-21	238.55	981.14	219.34
2018-12-20	237.25	974.28	218.54
2018-12-19	239.86	987.99	220.13
2018-12-18	239.20	1,013.14	228.16
2018-12-17	243.77	1,013.14	223.80
2018-12-14	243.12	1,035.99	231.08
2018-12-13	249.64	1,081.71	237.98
2018-12-12	245.73	1,051.99	233.21
2018-12-11	238.55	1,065.71	244.32
2018-12-10	239.20	1,063.42	242.99
2018-12-07	241.81	1,077.14	244.38
2018-12-06	243.77	1,088.56	245.74
2018-12-05	252.25	1,166.28	259.48
2018-12-04	258.12	1,168.56	254.23
2018-12-03	257.47	1,145.71	248.48
2018-11-30	248.34	1,088.56	241.21
2018-11-29	247.68	1,136.56	255.66
2018-11-28	249.64	1,134.28	253.01
2018-11-27	245.07	1,111.42	251.06
2018-11-26	246.38	1,129.71	255.02
2018-11-23	241.16	1,122.85	258.44
2018-11-22	241.81	1,118.28	256.42
2018-11-21	241.16	1,113.71	255.76
2018-11-20	239.86	1,113.71	257.12
2018-11-19	245.07	1,131.99	257.02
2018-11-16	243.12	1,077.14	243.07
2018-11-15	243.12	1,077.14	243.07
2018-11-14	237.25	1,099.99	255.82
2018-11-13	239.20	1,113.71	257.81
2018-11-12	236.59	1,081.71	251.08
2018-11-09	235.94	1,065.71	247.00
2018-11-08	244.42	1,079.42	242.44
2018-11-07	243.12	1,106.85	251.73
2018-11-06	242.46	1,097.71	249.73
2018-11-05	239.86	1,090.85	250.40
2018-11-02	247.03	1,120.56	251.72
2018-11-01	232.68	1,033.71	240.78
2018-10-31	226.81	1,040.56	249.00
2018-10-30	223.68	1,008.56	242.49
2018-10-29	226.21	971.99	228.62
2018-10-26	224.31	990.28	236.18
2018-10-25	228.74	1,049.71	249.74
2018-10-24	231.90	1,035.99	242.27
2018-10-23	232.53	1,035.99	241.62
2018-10-22	242.64	1,097.71	249.55
2018-10-19	235.06	1,042.85	241.09
2018-10-18	233.16	999.42	230.00
2018-10-16	233.79	965.14	219.10
2018-10-15	233.16	978.85	223.82
2018-10-12	237.59	958.28	213.48
2018-10-11	230.63	923.99	209.71
2018-10-10	243.28	953.71	206.96
2018-10-09	242.64	992.56	218.86
2018-10-08	243.28	997.14	219.61
2018-10-05	247.70	1,033.71	226.06
2018-10-04	248.33	1,013.14	219.56
2018-10-03	253.39	1,042.85	223.40
2018-10-02	254.02	1,086.28	235.09
2018-09-28	262.24	1,115.99	235.69
2018-09-27	261.61	1,129.71	240.07
2018-09-26	262.87	1,136.56	240.77
2018-09-24	258.45	1,083.99	230.31
2018-09-21	264.77	1,147.99	242.13
2018-09-20	258.45	1,097.71	234.14
2018-09-19	257.18	1,102.28	236.60
2018-09-18	253.39	1,079.42	233.74
2018-09-17	251.49	1,056.56	229.04
2018-09-14	255.92	1,081.71	232.02
2018-09-13	252.76	1,067.99	231.10
2018-09-12	245.17	1,029.14	227.12
2018-09-11	245.17	1,056.56	235.07
2018-09-10	248.33	1,106.85	246.46
2018-09-07	251.49	1,122.85	247.90
2018-09-06	252.76	1,120.56	246.01
2018-09-05	254.65	1,147.99	251.89
2018-09-04	264.77	1,173.14	249.02
2018-09-03	260.98	1,189.13	257.12
2018-08-31	262.24	1,207.42	260.93
2018-08-30	266.03	1,248.56	268.43
2018-08-29	269.19	1,234.76	261.53
2018-08-28	268.56	1,266.43	270.75
2018-08-27	267.30	1,268.69	272.64
2018-08-24	259.08	1,264.17	279.91
2018-08-23	259.71	1,255.12	276.72
2018-08-22	262.24	1,237.02	269.10
2018-08-21	260.34	1,293.58	286.73
2018-08-20	258.45	1,184.99	258.49
2018-08-17	253.39	1,126.17	246.97
2018-08-16	252.76	1,173.68	261.06
2018-08-15	254.02	1,112.59	242.52
2018-08-14	260.34	1,209.87	263.51
2018-08-13	262.24	1,227.97	266.60
2018-08-10	266.67	1,252.86	268.96
2018-08-09	270.46	1,257.38	266.40
2018-08-08	267.30	1,212.13	257.24
2018-08-07	266.03	1,205.35	256.62
2018-08-06	260.98	1,123.90	239.05
2018-08-03	258.45	1,162.36	252.18
2018-08-02	259.08	1,151.05	248.40
2018-08-01	266.67	1,218.92	259.71
2018-07-31	270.46	1,207.61	252.97
2018-07-30	271.72	1,280.00	271.24
2018-07-27	272.36	1,309.41	278.51
2018-07-26	272.36	1,307.15	277.90
2018-07-25	275.52	1,322.99	278.94
2018-07-24	271.72	1,318.46	281.59
2018-07-23	266.67	1,275.48	275.13
2018-07-20	266.03	1,304.89	283.81
2018-07-19	262.87	1,329.77	294.01
2018-07-18	264.14	1,413.48	315.63
2018-07-17	266.03	1,418.00	314.72
2018-07-16	269.83	1,458.73	321.47
2018-07-13	269.83	1,481.35	327.59
2018-07-12	269.19	1,483.61	328.94
2018-07-11	266.67	1,427.05	316.47
2018-07-10	271.72	1,431.58	312.02
2018-07-09	272.36	1,438.36	313.14
2018-07-06	265.40	1,370.50	302.43
2018-07-05	264.14	1,325.25	291.40
2018-07-04	263.51	1,381.81	307.64
2018-07-03	267.93	1,442.89	319.34
2018-06-29	272.36	1,436.10	312.54
2018-06-28	266.67	1,320.72	287.47
2018-06-27	264.77	1,365.97	301.89
2018-06-26	271.72	1,427.05	310.80
2018-06-25	272.99	1,460.99	318.51
2018-06-22	277.41	1,483.61	319.60
2018-06-21	276.15	1,483.61	321.01
2018-06-20	282.47	1,506.23	319.96
2018-06-19	279.31	1,474.56	315.11
2018-06-15	288.79	1,540.17	321.86
2018-06-14	291.32	1,515.28	312.78
2018-06-13	294.48	1,533.38	314.06
2018-06-12	299.54	1,546.96	312.21
2018-06-11	298.91	1,537.91	310.60
2018-06-08	296.38	1,508.50	305.80
2018-06-07	303.97	1,513.02	299.30
2018-06-06	300.80	1,528.86	306.40
2018-06-05	298.28	1,542.43	312.39
2018-06-04	297.01	1,562.79	318.83
2018-06-01	291.32	1,485.96	305.28
2018-05-31	291.32	1,517.41	313.32
2018-05-30	284.37	1,494.95	314.95
2018-05-29	290.69	1,463.50	300.19
2018-05-28	294.48	1,557.85	320.26
2018-05-25	292.59	1,555.60	321.72
2018-05-24	293.22	1,535.38	315.90
2018-05-23	291.95	1,569.08	325.84
2018-05-21	299.54	1,557.85	314.94
2018-05-18	296.38	1,515.17	307.48
2018-05-17	295.11	1,512.92	308.22
2018-05-16	296.38	1,506.18	305.21
2018-05-15	297.64	1,490.46	299.97
2018-05-14	301.44	1,443.28	284.44
2018-05-11	295.75	1,418.57	283.72
2018-05-10	291.95	1,461.25	298.33
2018-05-09	288.79	1,425.31	292.32
2018-05-08	287.53	1,452.27	300.56
2018-05-07	281.84	1,485.96	315.35
2018-05-04	280.57	1,445.53	306.10
2018-05-03	285.00	1,423.06	295.60
2018-05-02	290.06	1,465.75	301.41
2018-04-30	292.59	1,425.31	288.53
2018-04-27	284.37	1,366.90	281.64
2018-04-26	281.71	1,371.40	285.47
2018-04-25	285.49	1,353.43	277.04
2018-04-24	289.26	1,301.76	260.11
2018-04-23	284.23	1,268.06	256.06
2018-04-20	286.11	1,328.71	270.02
2018-04-19	291.14	1,353.43	271.58
2018-04-18	285.49	1,261.32	253.15
2018-04-17	281.71	1,247.84	253.10
2018-04-16	284.86	1,310.74	266.56
2018-04-13	291.77	1,333.21	265.83
2018-04-12	292.40	1,382.63	277.83
2018-04-11	293.03	1,312.99	259.51
2018-04-10	290.52	1,373.64	277.36
2018-04-09	284.86	1,384.88	285.83
2018-04-06	278.57	1,317.48	274.43
2018-04-04	274.17	1,304.00	275.24
2018-04-03	284.23	1,261.32	254.30
2018-03-29	282.34	1,200.67	240.19
2018-03-28	281.71	1,119.80	219.56
2018-03-27	291.14	1,175.96	226.21
2018-03-26	288.63	1,169.22	226.59
2018-03-23	284.23	1,079.36	206.94
2018-03-22	294.92	1,086.10	200.34
2018-03-21	298.69	1,119.80	205.95
2018-03-20	301.21	1,200.67	224.19
2018-03-19	300.58	1,142.26	210.12
2018-03-16	299.95	1,142.26	210.61
2018-03-15	300.58	1,142.26	210.12
2018-03-14	299.95	1,097.33	199.37
2018-03-13	301.21	1,117.55	203.47
2018-03-12	300.58	1,110.81	202.27
2018-03-09	293.66	1,038.93	189.32
2018-03-08	289.89	1,000.74	182.32
2018-03-07	283.60	976.03	180.51
2018-03-06	287.37	982.77	179.52
2018-03-05	279.83	942.33	174.42
2018-03-02	288.63	953.56	171.10
2018-03-01	293.66	960.30	169.34
2018-02-28	291.14	962.55	171.65
2018-02-27	296.80	955.81	166.08
2018-02-26	299.95	996.25	174.10
2018-02-23	296.18	1,023.20	183.51
2018-02-22	292.40	998.49	179.94
2018-02-21	298.06	998.49	175.96
2018-02-20	290.52	967.04	173.24
2018-02-15	293.03	953.56	168.06
2018-02-14	286.11	958.06	174.03
2018-02-13	278.57	928.85	171.78
2018-02-12	272.91	913.13	171.68
2018-02-09	272.91	877.19	162.04
2018-02-08	284.86	931.10	167.92
2018-02-07	282.97	931.10	169.24
2018-02-06	288.00	942.33	168.64
2018-02-05	307.50	1,038.93	179.50
2018-02-02	312.53	1,038.93	176.09
2018-02-01	313.15	1,034.44	174.58
2018-01-31	316.30	1,061.39	178.98
2018-01-30	313.15	1,038.93	175.67
2018-01-29	316.93	1,027.70	170.48
2018-01-26	319.44	1,061.39	176.89
2018-01-25	313.78	1,045.67	176.88
2018-01-24	316.93	1,074.87	181.79
2018-01-23	316.30	1,034.44	172.51
2018-01-22	308.75	1,007.48	170.94
2018-01-19	307.50	980.52	165.16
2018-01-18	306.24	976.03	164.88
2018-01-17	303.72	960.30	162.63
2018-01-16	303.09	978.28	167.50
2018-01-15	296.80	960.30	167.21
2018-01-12	296.18	969.29	169.90
2018-01-11	293.03	933.35	162.92
2018-01-10	293.03	922.12	160.06
2018-01-09	292.40	917.62	159.33
2018-01-08	290.52	910.88	158.86
2018-01-05	289.26	910.88	159.69
2018-01-04	288.63	917.62	161.85
2018-01-03	286.11	924.36	165.30
2018-01-02	285.49	836.75	143.01
2017-12-29	277.94	834.51	147.26
2017-12-28	277.94	827.77	145.48
2017-12-27	274.79	827.77	147.54
2017-12-22	273.54	809.79	143.56
2017-12-21	271.65	789.58	139.36
2017-12-20	270.39	773.85	135.93
2017-12-19	269.76	767.11	134.50
2017-12-18	267.88	776.10	138.15
2017-12-15	265.36	773.85	139.17
2017-12-14	268.51	789.58	141.40
2017-12-13	270.39	791.82	140.78
2017-12-12	264.73	798.56	146.36
2017-12-11	266.62	816.53	150.00
2017-12-08	262.85	807.55	150.12
2017-12-07	258.44	785.08	146.92
2017-12-06	257.19	780.59	146.54
2017-12-05	265.36	812.04	149.63
2017-12-04	269.14	834.51	153.16
2017-12-01	268.51	845.74	156.64
2017-11-30	270.39	825.52	149.88
2017-11-29	275.42	823.27	145.93
2017-11-28	275.42	834.51	148.92
2017-11-27	276.05	834.51	148.50
2017-11-24	277.94	850.23	151.42
2017-11-23	276.05	841.24	150.30
2017-11-22	280.45	847.98	149.17
2017-11-21	276.68	859.22	154.65
2017-11-20	269.14	870.45	162.90
2017-11-17	269.14	870.45	162.90
2017-11-16	267.25	874.94	165.47
2017-11-15	265.99	877.19	167.00
2017-11-14	269.76	883.93	166.10
2017-11-13	269.76	904.14	171.56
2017-11-10	269.14	913.13	174.46
2017-11-09	268.51	917.62	176.15
2017-11-08	266.62	922.12	178.79
2017-11-07	267.25	933.35	181.38
2017-11-06	262.22	931.10	184.66
2017-11-03	262.22	913.13	179.70
2017-11-02	260.33	910.88	180.54
2017-11-01	261.59	904.14	177.70
2017-10-31	257.82	904.14	180.63
2017-10-30	258.70	908.64	181.20
2017-10-27	259.31	879.43	172.59
2017-10-26	256.86	883.93	175.72
2017-10-25	258.08	886.17	175.40
2017-10-24	256.86	897.40	179.49
2017-10-23	258.08	906.39	181.05
2017-10-20	260.53	872.69	169.79
2017-10-19	256.86	892.91	178.24
2017-10-18	262.98	906.39	177.26
2017-10-17	262.98	897.40	174.78
2017-10-16	262.37	919.87	181.44
2017-10-13	259.92	906.39	179.61
2017-10-12	259.92	917.62	182.74
2017-10-11	258.08	917.62	184.19
2017-10-10	259.92	895.72	176.65
2017-10-09	258.08	857.94	167.52
2017-10-06	259.31	862.38	167.84
2017-10-04	258.08	857.94	167.52
2017-10-03	255.64	857.94	169.36
2017-09-29	247.68	866.83	178.08
2017-09-28	246.45	853.49	175.21
2017-09-27	250.13	849.05	171.06
2017-09-26	248.90	855.71	173.92
2017-09-25	248.29	864.60	176.95
2017-09-22	251.96	886.83	180.38
2017-09-21	255.02	889.05	178.59
2017-09-20	255.02	897.94	181.09
2017-09-19	254.41	904.61	183.46
2017-09-18	255.02	913.50	185.47
2017-09-15	251.35	915.72	189.09
2017-09-14	251.35	917.95	189.72
2017-09-13	251.96	926.84	191.75
2017-09-12	253.19	904.61	184.44
2017-09-11	253.19	911.28	186.33
2017-09-08	249.51	944.62	198.88
2017-09-07	247.68	942.39	199.82
2017-09-06	248.29	951.28	201.84
2017-09-05	250.13	944.62	198.35
2017-09-04	250.13	944.62	198.35
2017-09-01	251.96	942.39	196.17
2017-08-31	251.96	953.51	199.32
2017-08-30	253.19	944.62	195.77
2017-08-29	248.90	933.50	196.22
2017-08-28	250.74	940.17	196.57
2017-08-25	249.51	957.95	202.69
2017-08-24	245.23	904.61	191.00
2017-08-22	244.62	900.17	190.22
2017-08-21	241.56	866.83	183.06
2017-08-18	239.72	829.04	173.47
2017-08-17	243.39	826.82	169.90
2017-08-16	244.01	844.60	174.59
2017-08-15	240.95	835.71	174.45
2017-08-14	241.56	831.26	172.65
2017-08-11	238.50	822.37	172.49
2017-08-10	244.62	846.82	174.75
2017-08-09	248.29	835.71	168.66
2017-08-08	249.51	824.60	164.54
2017-08-07	247.07	813.48	163.20
2017-08-04	245.84	822.37	166.70
2017-08-03	245.84	824.60	167.35
2017-08-02	245.84	829.04	168.63
2017-08-01	245.23	824.60	167.82
2017-07-31	241.56	822.37	170.05
2017-07-28	238.50	840.16	177.74
2017-07-27	240.33	829.04	172.98
2017-07-26	237.88	826.82	174.30
2017-07-25	236.66	853.49	183.22
2017-07-24	237.27	855.71	183.37
2017-07-21	235.44	855.71	184.92
2017-07-20	234.82	860.16	186.77
2017-07-19	234.21	882.38	193.94
2017-07-18	232.38	871.27	192.22
2017-07-17	232.38	875.72	193.56
2017-07-14	231.15	886.83	198.00
2017-07-13	230.54	855.71	189.14
2017-07-12	226.87	844.60	188.99
2017-07-11	225.03	842.38	189.94
2017-07-10	220.13	846.82	195.76
2017-07-07	218.30	860.16	201.65
2017-07-06	220.13	866.83	202.01
2017-07-05	219.52	886.83	208.85
2017-07-04	218.30	889.05	210.73
2017-07-03	221.36	895.72	209.85
2017-06-30	221.36	900.17	211.23
2017-06-29	222.58	900.17	210.05
2017-06-28	220.75	877.94	204.90
2017-06-27	221.36	886.83	207.08
2017-06-26	221.97	884.61	205.81
2017-06-23	220.75	891.27	209.05
2017-06-22	220.13	882.38	206.87
2017-06-21	218.91	902.39	214.32
2017-06-20	220.75	884.61	206.97
2017-06-19	221.97	869.05	200.98
2017-06-16	218.30	857.94	200.96
2017-06-15	217.68	895.72	213.43
2017-06-14	221.36	902.39	211.92
2017-06-13	221.36	893.50	209.16
2017-06-12	220.13	907.74	214.79
2017-06-09	223.19	903.33	210.44
2017-06-08	223.19	894.51	207.71
2017-06-07	221.97	868.05	200.67
2017-06-06	221.97	874.67	202.72
2017-06-05	220.75	868.05	201.81
2017-06-02	221.36	859.23	198.49
2017-06-01	218.30	861.44	202.06
2017-05-31	218.30	815.13	187.51
2017-05-29	218.30	806.31	184.74
2017-05-26	217.07	821.74	190.70
2017-05-25	216.46	830.56	194.05
2017-05-24	214.01	812.92	190.73
2017-05-23	214.62	817.33	191.56
2017-05-22	214.01	826.15	194.94
2017-05-19	211.56	810.72	192.31
2017-05-18	210.95	832.77	199.97
2017-05-17	213.40	848.21	202.55
2017-05-16	213.40	852.62	203.96
2017-05-15	213.40	854.82	204.67
2017-05-12	210.34	859.23	209.09
2017-05-11	209.73	863.64	211.13
2017-05-10	207.89	914.36	229.45
2017-05-09	206.67	907.74	228.61
2017-05-08	202.99	912.15	234.05
2017-05-05	201.77	907.74	233.94
2017-05-04	204.83	914.36	232.76
2017-05-02	203.61	907.74	231.92
2017-04-28	203.61	905.54	231.20
2017-04-27	204.22	894.51	226.91
2017-04-26	202.38	892.31	228.16
2017-04-25	201.17	903.33	233.15
2017-04-24	197.51	892.31	233.53
2017-04-21	195.69	881.28	231.86
2017-04-20	196.30	874.67	228.95
2017-04-19	193.86	841.59	220.42
2017-04-18	193.86	850.41	223.42
2017-04-13	198.73	852.62	218.89
2017-04-12	199.34	859.23	220.45
2017-04-11	196.91	834.97	214.91
2017-04-10	198.73	854.82	219.62
2017-04-07	198.73	861.44	221.84
2017-04-06	198.73	872.46	225.53
2017-04-05	199.95	874.67	224.94
2017-04-03	198.12	865.85	223.98
2017-03-31	197.51	843.80	217.23
2017-03-30	199.34	843.80	215.29
2017-03-29	199.95	839.39	213.18
2017-03-28	199.95	874.67	224.94
2017-03-27	198.12	892.31	232.85
2017-03-24	200.56	879.08	225.75
2017-03-23	199.34	821.74	207.93
2017-03-22	199.34	808.51	203.51
2017-03-21	202.38	808.51	200.45
2017-03-20	201.17	808.51	201.67
2017-03-17	199.34	782.05	194.67
2017-03-16	198.73	782.05	195.27
2017-03-15	193.26	771.03	197.02
2017-03-14	193.26	764.41	194.76
2017-03-13	193.26	773.23	197.77
2017-03-10	190.21	757.80	195.57
2017-03-09	189.61	760.00	196.96
2017-03-08	192.04	768.82	197.50
2017-03-07	191.43	771.03	198.88
2017-03-06	190.21	782.05	203.93
2017-03-03	190.21	779.85	203.17
2017-03-02	191.43	782.05	202.66
2017-03-01	192.65	786.46	202.91
2017-02-28	192.65	766.62	196.13
2017-02-27	195.08	766.62	193.69
2017-02-24	195.69	786.46	199.79
2017-02-23	196.30	795.28	202.16
2017-02-22	196.30	760.00	190.25
2017-02-21	194.47	757.80	191.30
2017-02-20	196.30	760.00	190.25
2017-02-17	195.08	757.80	190.70
2017-02-16	195.69	771.03	194.57
2017-02-15	193.86	751.18	189.65
2017-02-14	190.82	748.97	191.92
2017-02-13	190.21	771.03	200.13
2017-02-10	189.61	768.82	200.00
2017-02-09	188.39	722.51	185.21
2017-02-08	188.39	693.85	175.27
2017-02-07	185.95	685.03	174.53
2017-02-06	185.95	700.46	179.93
2017-02-03	182.91	693.85	180.60
2017-02-02	184.13	689.44	177.84
2017-02-01	185.95	704.87	181.47
2017-01-27	186.56	709.28	182.41
2017-01-26	186.56	720.31	186.26
2017-01-25	182.30	713.69	188.23
2017-01-24	181.09	709.28	187.91
2017-01-23	180.48	693.85	183.03
2017-01-20	181.09	682.82	178.50
2017-01-19	182.91	678.41	175.14
2017-01-18	182.91	680.62	175.92
2017-01-17	180.48	669.59	174.38
2017-01-16	178.65	667.39	175.39
2017-01-13	181.09	685.03	179.28
2017-01-12	180.48	678.41	177.53
2017-01-11	181.09	693.85	182.42
2017-01-10	178.05	704.87	189.47
2017-01-09	176.83	709.28	192.34
2017-01-06	175.61	698.26	189.63
2017-01-05	175.00	722.51	199.09
2017-01-04	171.35	696.05	193.36
2017-01-03	171.35	671.80	184.42
2016-12-30	168.92	691.64	194.38
2016-12-29	167.09	658.56	184.01
2016-12-28	165.88	645.33	180.33
2016-12-23	164.66	656.36	185.78
2016-12-22	165.88	658.56	185.31
2016-12-21	167.70	662.97	185.01
2016-12-20	166.49	674.00	190.45
2016-12-19	167.70	674.00	189.13
2016-12-16	170.14	691.64	193.05
2016-12-15	170.14	674.00	186.52
2016-12-14	175.61	691.64	187.23
2016-12-13	175.00	696.05	189.47
2016-12-12	174.40	687.23	186.90
2016-12-09	179.26	696.05	185.06
2016-12-08	179.87	726.92	195.47
2016-12-07	179.87	729.13	196.25
2016-12-06	178.05	731.33	198.99
2016-12-05	176.22	715.90	195.38
2016-12-02	176.83	742.36	204.29
2016-12-01	181.09	755.59	204.39
2016-11-30	179.87	755.59	205.71
2016-11-29	178.65	760.00	208.63
2016-11-28	179.87	764.41	208.86
2016-11-25	178.65	762.21	209.42
2016-11-24	176.83	764.41	212.25
2016-11-23	178.65	764.41	210.21
2016-11-22	178.65	768.82	211.79
2016-11-21	174.40	768.82	216.63
2016-11-18	173.18	773.23	219.66
2016-11-17	172.57	777.64	221.99
2016-11-16	173.79	782.05	222.17
2016-11-15	173.79	766.62	216.53
2016-11-14	172.57	766.62	217.94
2016-11-11	176.22	775.44	216.93
2016-11-10	180.48	768.82	209.76
2016-11-09	175.00	755.59	211.12
2016-11-08	180.48	766.62	208.98
2016-11-07	179.87	764.41	208.86
2016-11-04	178.05	744.56	203.75
2016-11-03	178.65	753.39	206.25
2016-11-02	179.87	762.21	208.07
2016-11-01	183.52	779.85	210.33
2016-10-31	181.09	775.44	211.45
2016-10-28	181.45	779.85	212.61
2016-10-27	183.23	784.26	212.20
2016-10-26	185.60	799.69	215.02
2016-10-25	188.56	812.92	216.37
2016-10-24	189.16	821.74	218.77
2016-10-20	186.19	784.26	208.97
2016-10-19	185.01	779.85	208.71
2016-10-18	186.19	782.05	208.20
2016-10-17	182.05	762.21	205.70
2016-10-14	184.42	779.85	209.35
2016-10-13	182.05	777.64	211.17
2016-10-12	186.19	793.08	212.05
2016-10-11	187.38	810.72	216.91
2016-10-07	191.53	826.15	217.69
2016-10-06	192.71	815.13	212.64
2016-10-05	190.34	799.69	209.87
2016-10-04	189.16	797.49	210.38
2016-10-03	187.97	797.49	211.66
2016-09-30	184.42	779.85	209.35
2016-09-29	190.34	773.23	200.76
2016-09-28	188.56	775.44	203.38
2016-09-27	187.97	760.00	198.64
2016-09-26	185.60	735.74	192.63
2016-09-23	188.56	771.03	201.85
2016-09-22	190.34	775.44	201.52
2016-09-21	188.56	790.87	208.73
2016-09-20	187.97	790.87	209.36
2016-09-19	187.38	779.85	206.16
2016-09-15	185.60	757.80	200.35
2016-09-14	183.82	734.77	194.12
2016-09-13	184.42	734.77	193.51
2016-09-12	185.01	747.78	197.46
2016-09-09	194.49	769.47	195.25
2016-09-08	190.93	762.96	196.62
2016-09-07	189.75	771.63	200.82
2016-09-06	189.75	780.31	203.82
2016-09-05	187.97	747.78	194.40
2016-09-02	183.23	754.29	201.62
2016-09-01	183.23	762.96	204.69
2016-08-31	180.27	758.62	206.36
2016-08-30	180.27	741.28	200.17
2016-08-29	178.49	734.77	199.75
2016-08-26	179.68	700.08	186.08
2016-08-25	177.90	661.05	173.86
2016-08-24	177.90	674.06	178.54
2016-08-23	180.27	632.87	161.49
2016-08-22	180.27	641.54	164.58
2016-08-19	179.08	650.21	168.81
2016-08-18	180.86	656.72	169.43
2016-08-17	177.30	652.38	171.32
2016-08-16	178.49	658.89	172.50
2016-08-15	179.68	667.56	174.45
2016-08-12	176.71	650.21	171.12
2016-08-11	174.34	624.19	163.97
2016-08-10	173.16	598.17	155.59
2016-08-09	173.16	587.33	151.63
2016-08-08	173.16	585.16	150.83
2016-08-05	169.60	585.16	154.14
2016-08-04	165.45	574.32	154.03
2016-08-03	164.27	580.83	157.63
2016-08-01	169.60	589.50	155.75
2016-07-29	166.05	587.33	158.35
2016-07-28	169.60	587.33	154.94
2016-07-27	168.42	591.67	157.68
2016-07-26	169.60	576.49	150.92
2016-07-25	167.23	578.66	153.96
2016-07-22	166.64	587.33	157.78
2016-07-21	167.23	606.85	164.51
2016-07-20	166.64	591.67	159.40
2016-07-19	163.08	583.00	159.61
2016-07-18	164.86	567.82	152.14
2016-07-15	164.27	569.99	153.52
2016-07-14	162.49	565.65	153.59
2016-07-13	159.53	565.65	156.48
2016-07-12	158.34	556.98	154.30
2016-07-11	153.60	543.97	153.93
2016-07-08	150.64	537.46	154.33
2016-07-07	151.83	550.47	158.30
2016-07-06	149.46	548.30	159.89
2016-07-05	152.42	550.47	157.70
2016-07-04	156.57	556.98	156.07
2016-06-30	153.01	563.48	162.23
2016-06-29	148.86	561.31	165.73
2016-06-28	145.31	565.65	171.35
2016-06-27	145.31	561.31	169.59
2016-06-24	145.90	572.16	173.34
2016-06-23	153.01	589.50	172.52
2016-06-22	152.42	593.84	174.88
2016-06-21	149.46	591.67	177.27
2016-06-20	147.09	574.32	172.91
2016-06-17	144.12	556.98	169.12
2016-06-16	142.35	550.47	168.41
2016-06-15	146.49	550.47	163.89
2016-06-14	146.49	550.47	163.89
2016-06-13	147.68	563.48	167.88
2016-06-10	153.60	565.65	162.48
2016-06-08	156.57	598.17	172.12
2016-06-07	155.97	593.84	171.06
2016-06-06	153.01	645.88	194.80
2016-06-03	151.83	654.55	199.63
2016-06-02	150.64	663.22	204.51
2016-06-01	148.86	656.72	204.07
2016-05-31	150.05	665.39	206.10
2016-05-30	147.09	658.89	207.13
2016-05-27	146.49	661.05	208.75
2016-05-26	144.72	665.39	212.77
2016-05-25	144.12	667.56	214.41
2016-05-24	138.20	669.73	223.15
2016-05-23	137.01	661.05	221.10
2016-05-20	138.79	682.74	227.79
2016-05-19	135.59	663.22	223.96
2016-05-18	136.54	669.73	225.41
2016-05-17	140.57	687.07	227.17
2016-05-16	137.61	689.24	232.16
2016-05-13	135.59	674.06	228.56
2016-05-12	137.61	682.74	229.43
2016-05-11	139.38	674.06	223.36
2016-05-10	142.35	667.56	216.72
2016-05-09	140.57	674.06	221.76
2016-05-06	139.38	680.57	226.07
2016-05-05	143.53	697.91	227.64
2016-05-04	145.31	691.41	222.62
2016-05-03	145.90	693.58	222.72
2016-04-29	150.64	691.41	215.75
2016-04-28	154.79	702.25	214.87
2016-04-27	154.67	704.42	215.87
2016-04-26	155.26	695.75	211.74
2016-04-25	153.49	704.42	217.33
2016-04-22	156.43	732.61	224.69
2016-04-21	158.20	732.61	222.47
2016-04-20	152.91	730.44	228.36
2016-04-19	155.85	749.95	232.21
2016-04-18	152.32	736.94	231.70
2016-04-15	154.08	734.77	228.54
2016-04-14	155.26	734.77	227.03
2016-04-13	152.91	713.09	221.50
2016-04-12	144.67	684.90	220.80
2016-04-11	144.67	702.25	227.89
2016-04-08	142.91	687.07	224.02
2016-04-07	141.73	693.58	228.29
2016-04-06	141.14	697.91	230.89
2016-04-05	139.97	691.41	229.80
2016-04-01	144.08	702.25	228.68
2016-03-31	147.61	726.10	233.63
2016-03-30	148.79	726.10	232.05
2016-03-29	142.32	671.89	218.54
2016-03-24	142.32	674.06	219.44
2016-03-23	145.85	745.61	243.96
2016-03-22	145.85	782.48	258.95
2016-03-21	145.85	849.69	286.29
2016-03-18	146.44	845.35	283.61
2016-03-17	144.08	812.83	273.98
2016-03-16	141.73	778.14	263.27
2016-03-15	142.32	795.48	269.55
2016-03-14	143.50	808.49	273.11
2016-03-11	141.14	810.66	277.64
2016-03-10	138.79	812.83	282.27
2016-03-09	138.79	812.83	282.27
2016-03-08	138.79	812.83	282.27
2016-03-07	140.55	830.18	286.68
2016-03-04	139.97	834.51	289.43
2016-03-03	137.03	838.85	296.10
2016-03-02	137.61	832.34	292.38
2016-03-01	130.09	812.83	296.74
2016-02-29	127.03	821.50	305.90
2016-02-26	130.32	821.50	300.10
2016-02-25	124.44	823.67	311.55
2016-02-24	127.73	830.18	308.45
2016-02-23	130.79	849.69	311.49
2016-02-22	131.26	864.87	317.22
2016-02-19	128.67	849.69	315.30
2016-02-18	130.09	849.69	312.76
2016-02-17	124.67	804.16	302.43
2016-02-16	127.03	797.65	295.39
2016-02-15	124.91	788.98	295.26
2016-02-12	117.85	771.63	300.10
2016-02-11	119.97	806.33	312.02
2016-02-05	129.14	806.33	295.53
2016-02-04	127.97	808.49	298.52
2016-02-03	125.85	808.49	302.25
2016-02-02	130.79	819.34	298.34
2016-02-01	132.20	821.50	296.85
2016-01-29	133.38	823.67	295.78
2016-01-28	128.20	806.33	297.16
2016-01-27	126.09	808.49	301.84
2016-01-26	123.73	804.16	304.12
2016-01-25	129.85	804.16	293.37
2016-01-22	127.26	782.48	288.31
2016-01-21	120.68	767.30	293.02
2016-01-20	124.20	801.99	302.31
2016-01-19	133.38	821.50	294.85
2016-01-18	128.91	819.34	301.62
2016-01-15	131.73	847.52	308.89
2016-01-14	135.85	871.37	311.86
2016-01-13	137.61	875.71	310.63
2016-01-12	134.08	875.71	316.82
2016-01-11	136.44	899.56	322.76
2016-01-08	143.50	953.77	332.77
2016-01-07	141.73	932.08	326.96
2016-01-06	148.79	966.78	328.79
2016-01-05	151.73	979.79	328.95
2016-01-04	152.32	990.63	332.24
2015-12-31	159.96	1,036.16	337.05
2015-12-30	160.55	1,005.80	324.41
2015-12-29	161.14	990.63	317.64
2015-12-28	159.96	1,007.97	326.20
2015-12-24	162.32	1,036.16	333.13
2015-12-23	161.14	1,062.18	345.04
2015-12-22	158.79	990.63	321.44
2015-12-21	158.79	999.30	324.79
2015-12-18	158.79	1,005.80	327.30
2015-12-17	159.96	988.46	318.70
2015-12-16	158.20	994.96	324.08
2015-12-15	152.91	973.28	324.38
2015-12-14	153.49	977.62	325.11
2015-12-11	155.26	984.12	324.72
2015-12-10	157.61	984.12	320.84
2015-12-09	158.79	1,007.97	328.14
2015-12-08	159.96	1,029.65	334.54
2015-12-07	164.67	1,044.83	332.55
2015-12-04	164.08	1,029.65	327.77
2015-12-03	165.85	1,027.49	324.11
2015-12-02	167.02	1,042.66	327.93
2015-12-01	165.85	1,049.17	332.27
2015-11-30	161.14	1,075.19	350.02
2015-11-27	162.32	1,055.67	340.57
2015-11-26	167.61	1,033.99	323.75
2015-11-25	167.61	1,049.17	329.42
2015-11-24	168.20	1,036.16	323.63
2015-11-23	169.37	1,049.17	326.61
2015-11-20	169.96	1,047.00	324.87
2015-11-19	167.02	1,025.32	321.43
2015-11-18	163.49	1,033.99	330.37
2015-11-17	164.67	1,083.86	347.30
2015-11-16	161.14	1,081.69	352.51
2015-11-13	165.85	1,086.03	346.14
2015-11-12	172.31	1,096.87	339.52
2015-11-11	165.26	1,103.38	353.66
2015-11-10	165.85	1,122.89	360.00
2015-11-09	168.79	1,127.23	356.58
2015-11-06	171.14	1,131.56	354.22
2015-11-05	172.90	1,135.90	352.87
2015-11-04	173.49	1,129.39	349.52
2015-11-03	168.20	1,140.24	362.43
2015-11-02	165.26	1,131.56	364.29
2015-10-30	168.79	1,174.93	374.33
2015-10-29	169.96	1,168.42	369.85
2015-10-28	171.96	1,172.76	367.99
2015-10-27	174.25	1,170.59	363.29
2015-10-26	173.68	1,187.94	370.60
2015-10-23	174.82	1,179.26	365.48
2015-10-22	170.82	1,166.25	367.57
2015-10-20	171.96	1,183.60	371.98
2015-10-19	173.11	1,187.94	371.59
2015-10-16	173.11	1,144.57	355.71
2015-10-15	171.39	1,196.61	377.77
2015-10-14	165.66	1,190.10	385.62
2015-10-13	167.95	1,198.78	384.70
2015-10-12	169.67	1,233.47	394.48
2015-10-09	165.66	1,200.95	389.70
2015-10-08	165.09	1,224.80	399.75
2015-10-07	166.81	1,242.14	403.04
2015-10-06	158.79	1,239.97	417.78
2015-10-05	159.37	1,220.46	409.11
2015-10-02	155.36	1,237.81	423.89
2015-09-30	147.34	1,164.09	411.07
2015-09-29	143.91	1,151.08	412.93
2015-09-25	151.92	1,155.41	398.33
2015-09-24	150.78	1,118.55	385.91
2015-09-23	153.07	1,083.86	367.80
2015-09-22	157.65	1,114.22	371.27
2015-09-21	157.65	1,088.20	361.17
2015-09-18	160.51	1,092.53	357.77
2015-09-17	158.22	1,103.38	366.03
2015-09-16	159.94	1,094.70	359.61
2015-09-15	153.64	1,092.53	370.17
2015-09-14	155.93	1,081.69	361.72
2015-09-11	154.79	1,090.37	367.20
2015-09-10	155.36	1,088.20	365.31
2015-09-09	161.66	1,114.22	364.05
2015-09-08	151.92	1,112.05	381.12
2015-09-07	143.91	1,118.55	399.60
2015-09-04	146.20	1,112.05	392.31
2015-09-02	147.34	1,020.98	353.21
2015-09-01	149.63	1,010.14	344.71
2015-08-31	155.93	1,073.02	358.34
2015-08-28	156.50	1,038.33	343.79
2015-08-27	158.22	1,047.00	344.19
2015-08-26	148.49	934.25	316.22
2015-08-25	153.07	923.41	304.40
2015-08-24	150.78	936.42	313.28
2015-08-21	164.52	1,029.65	327.06
2015-08-20	168.53	1,027.49	319.88
2015-08-19	172.53	1,090.37	336.78
2015-08-18	175.97	1,109.88	338.41
2015-08-17	180.55	1,157.58	348.26
2015-08-14	182.27	1,135.90	337.85
2015-08-13	182.27	1,125.06	334.01
2015-08-12	180.55	1,116.38	333.57
2015-08-11	187.42	1,157.58	337.54
2015-08-10	186.85	1,146.74	334.63
2015-08-07	187.42	1,155.41	336.79
2015-08-06	186.28	1,168.42	343.08
2015-08-05	187.42	1,174.93	343.58
2015-08-04	186.28	1,174.93	345.35
2015-08-03	186.28	1,172.76	344.59
2015-07-31	188.57	1,168.42	339.56
2015-07-30	187.42	1,166.25	340.56
2015-07-29	189.14	1,161.92	336.44
2015-07-28	187.99	1,161.92	338.18
2015-07-27	185.70	1,155.41	339.41
2015-07-24	194.29	1,198.78	341.32
2015-07-23	197.73	1,229.13	346.43
2015-07-22	196.58	1,239.97	351.81
2015-07-21	199.44	1,237.81	346.76
2015-07-20	197.73	1,211.79	340.60
2015-07-17	198.30	1,220.46	342.66
2015-07-16	194.86	1,164.09	328.70
2015-07-15	193.72	1,148.91	325.21
2015-07-14	194.29	1,146.74	323.64
2015-07-13	196.01	1,125.06	313.86
2015-07-10	192.00	1,133.73	322.51
2015-07-09	186.28	1,096.87	318.08
2015-07-08	175.97	923.41	270.84
2015-07-07	192.57	1,005.80	277.96
2015-07-06	196.01	1,122.89	313.13
2015-07-03	205.17	1,161.92	313.51
2015-07-02	208.03	1,205.28	323.75
2015-06-30	207.46	1,270.33	345.69
2015-06-29	204.60	1,216.12	332.09
2015-06-26	212.04	1,261.66	336.37
2015-06-25	217.77	1,307.19	342.84
2015-06-24	219.48	1,300.69	338.42
2015-06-23	218.34	1,331.04	349.53
2015-06-22	215.48	1,307.19	346.05
2015-06-19	211.47	1,331.04	359.45
2015-06-18	210.32	1,350.55	367.43
2015-06-17	210.32	1,309.36	354.16
2015-06-16	208.61	1,309.36	356.69
2015-06-15	211.47	1,331.04	359.45
2015-06-12	217.19	1,337.55	353.21
2015-06-11	213.19	1,276.83	339.62
2015-06-10	209.75	1,285.51	347.30
2015-06-09	213.76	1,255.15	331.91
2015-06-08	217.19	1,294.18	339.54
2015-06-05	216.05	1,285.51	338.38
2015-06-04	220.06	1,307.19	339.67
2015-06-03	220.63	1,326.70	344.97
2015-06-02	218.91	1,350.55	354.85
2015-06-01	220.63	1,333.21	347.00
2015-05-29	218.34	1,331.04	349.53
2015-05-28	226.35	1,346.22	343.14
2015-05-27	225.21	1,409.10	364.04
2015-05-26	228.07	1,413.43	361.31
2015-05-22	224.06	1,380.91	356.98
2015-05-21	218.91	1,402.59	371.16
2015-05-20	218.91	1,387.42	366.40
2015-05-19	220.06	1,294.18	335.60
2015-05-18	218.34	1,216.12	313.44
2015-05-15	221.20	1,174.93	296.92
2015-05-14	215.48	1,177.10	304.82
2015-05-13	214.90	1,148.91	296.60
2015-05-12	216.62	1,183.60	305.41
2015-05-11	220.06	1,207.45	308.51
2015-05-08	218.34	1,114.22	281.42
2015-05-07	214.90	1,101.21	281.45
2015-05-06	219.48	1,157.58	293.63
2015-05-05	220.63	1,181.43	299.66
2015-05-04	225.21	1,203.11	300.70
2015-04-30	224.64	1,216.12	305.41
2015-04-29	228.07	1,235.64	307.12
2015-04-28	228.87	1,261.66	314.04
2015-04-27	228.87	1,220.46	301.51
2015-04-24	223.75	1,148.91	285.76
2015-04-23	220.91	1,185.77	300.67
2015-04-22	222.61	1,157.58	289.81
2015-04-21	222.05	1,177.10	296.56
2015-04-20	212.94	1,146.74	298.39
2015-04-17	219.77	1,190.10	303.45
2015-04-16	220.34	1,222.63	312.88
2015-04-15	219.20	1,224.80	315.04
2015-04-14	218.63	1,211.79	311.69
2015-04-13	223.18	1,248.65	317.30
2015-04-10	214.65	1,265.99	334.13
2015-04-09	210.67	1,222.63	325.74
2015-04-08	202.70	1,287.68	358.43
2015-04-02	191.89	1,172.76	336.04
2015-04-01	189.61	1,116.38	320.00
2015-03-31	187.91	1,033.99	293.87
2015-03-30	187.34	936.42	260.70
2015-03-27	182.79	936.42	266.50
2015-03-26	183.35	936.42	265.77
2015-03-25	183.92	936.42	265.03
2015-03-24	181.65	936.42	267.98
2015-03-23	182.79	936.42	266.50
2015-03-20	181.65	936.42	267.98
2015-03-19	182.22	936.42	267.24
2015-03-18	178.80	936.42	271.74
2015-03-17	176.53	936.42	274.80
2015-03-16	176.53	936.42	274.80
2015-03-13	174.82	932.08	275.55
2015-03-12	174.82	942.93	279.49
2015-03-11	173.68	945.09	281.86
2015-03-10	175.96	955.93	282.64
2015-03-09	178.23	955.93	279.51
2015-03-06	178.80	949.43	276.41
2015-03-05	178.23	938.59	273.28
2015-03-04	180.51	949.43	274.12
2015-03-03	183.92	923.41	260.45
2015-03-02	185.63	914.74	255.26
2015-02-27	185.63	934.25	262.09
2015-02-26	186.77	925.58	257.63
2015-02-25	184.49	923.41	259.73
2015-02-24	184.49	923.41	259.73
2015-02-23	185.63	925.58	259.06
2015-02-18	185.06	923.41	259.01
2015-02-17	185.63	914.74	255.26
2015-02-16	184.49	925.58	260.49
2015-02-13	183.92	934.25	264.27
2015-02-12	181.08	895.22	254.07
2015-02-11	179.37	912.57	262.45
2015-02-10	182.22	932.08	265.71
2015-02-09	181.65	916.91	261.06
2015-02-06	183.92	953.77	271.14
2015-02-05	185.06	977.62	278.03
2015-02-04	183.35	1,018.81	294.85
2015-02-03	181.65	1,020.98	298.01
2015-02-02	181.08	1,010.14	294.96
2015-01-30	181.65	1,001.47	291.08
2015-01-29	182.79	1,020.98	296.41
2015-01-28	185.63	975.45	276.52
2015-01-27	185.06	871.37	240.76
2015-01-26	186.20	871.37	239.40
2015-01-23	185.06	871.37	240.76
2015-01-22	182.22	871.37	244.19
2015-01-21	179.94	871.37	246.99
2015-01-20	175.39	871.37	252.73
2015-01-19	172.54	871.37	256.41
2015-01-16	177.10	871.37	250.55
2015-01-15	179.94	871.37	246.99
2015-01-14	177.10	871.37	250.55
2015-01-13	178.80	871.37	248.41
2015-01-12	176.53	871.37	251.28
2015-01-09	175.39	871.37	252.73
2015-01-08	174.25	871.37	254.19
2015-01-07	171.98	871.37	257.16
2015-01-06	169.13	871.37	260.93
2015-01-05	172.54	871.37	256.41
2015-01-02	173.68	871.37	254.93
2014-12-31	171.98	871.37	257.16
2014-12-30	169.13	860.53	256.90
2014-12-29	173.11	838.85	243.76
2014-12-24	169.13	836.68	248.04
2014-12-23	168.56	823.67	243.93
2014-12-22	169.70	819.34	240.87
2014-12-19	166.29	869.20	263.97
2014-12-18	162.30	871.37	270.33
2014-12-17	160.03	880.05	276.90
2014-12-16	160.60	897.39	282.74
2014-12-15	165.15	912.57	281.89
2014-12-12	167.42	925.58	283.50
2014-12-11	168.56	921.24	280.26
2014-12-10	170.27	919.07	277.06
2014-12-09	169.70	825.84	243.29
2014-12-08	175.96	830.18	237.07
2014-12-05	175.39	893.06	260.60
2014-12-04	174.25	871.37	254.19
2014-12-03	169.13	884.38	265.76
2014-12-02	171.41	921.24	276.28
2014-12-01	167.99	873.54	263.27
2014-11-28	175.39	929.92	273.99
2014-11-27	175.96	916.91	268.50
2014-11-26	177.66	919.07	267.02
2014-11-25	174.25	945.09	281.07
2014-11-24	174.82	942.93	279.49
2014-11-21	169.70	964.61	294.74
2014-11-20	167.42	962.44	297.29
2014-11-19	168.56	960.27	294.80
2014-11-18	170.27	934.25	282.68
2014-11-17	173.11	951.60	285.04
2014-11-14	176.53	977.62	289.70
2014-11-13	175.96	964.61	285.79
2014-11-12	174.82	945.09	280.28
2014-11-11	173.11	927.75	276.31
2014-11-10	173.11	886.55	261.22
2014-11-07	170.27	856.20	253.80
2014-11-06	171.98	830.18	242.01
2014-11-05	172.54	858.36	251.64
2014-11-04	174.25	849.69	246.29
2014-11-03	174.25	867.04	252.61
2014-10-31	175.39	847.52	244.07
2014-10-30	171.98	793.32	228.46
2014-10-29	173.80	806.33	231.02
2014-10-28	170.48	804.16	234.28
2014-10-27	166.05	817.17	244.73
2014-10-24	167.71	817.17	242.60
2014-10-23	168.26	810.66	239.46
2014-10-22	168.82	830.18	246.03
2014-10-21	165.50	834.51	251.98
2014-10-20	164.95	843.19	255.99
2014-10-17	164.95	788.98	235.53
2014-10-16	162.73	784.64	236.71
2014-10-15	166.05	784.64	232.51
2014-10-14	164.95	765.13	226.53
2014-10-13	166.05	758.62	222.73
2014-10-10	164.95	762.96	225.71
2014-10-09	169.92	767.30	221.31
2014-10-08	167.16	782.48	230.32
2014-10-07	168.82	762.96	221.02
2014-10-06	167.71	760.79	221.54
2014-10-03	164.95	728.27	212.62
2014-09-30	163.29	745.61	221.18
2014-09-29	166.61	732.61	212.30
2014-09-26	171.58	762.96	217.75
2014-09-25	172.69	788.98	226.00
2014-09-24	174.35	797.65	227.19
2014-09-23	173.80	797.65	227.85
2014-09-22	174.35	778.14	220.08
2014-09-19	178.77	797.65	222.00
2014-09-18	177.11	784.64	219.23
2014-09-17	179.88	736.94	199.04
2014-09-16	177.11	721.76	196.54
2014-09-15	179.33	760.79	208.17
2014-09-12	181.54	749.95	201.89
2014-09-11	182.65	713.09	187.67
2014-09-10	182.65	732.61	194.58
2014-09-08	187.62	762.96	200.03
2014-09-05	188.18	717.43	183.65
2014-09-04	188.73	713.09	181.61
2014-09-03	189.28	700.08	176.57
2014-09-02	182.65	700.08	183.07
2014-09-01	182.09	689.24	179.78
2014-08-29	182.65	632.87	159.29
2014-08-28	182.65	630.70	158.52
2014-08-27	184.31	630.70	157.01
2014-08-26	186.52	641.54	158.81
2014-08-25	187.07	650.21	161.33
2014-08-22	185.96	587.33	140.36
2014-08-21	185.41	593.84	143.10
2014-08-20	186.52	587.33	139.89
2014-08-19	185.96	604.68	146.42
2014-08-18	184.31	613.35	150.91
2014-08-15	184.31	617.69	152.44
2014-08-14	182.65	619.86	154.69
2014-08-13	183.75	632.87	158.28
2014-08-12	180.99	624.19	157.73
2014-08-11	180.99	617.69	155.42
2014-08-08	177.11	613.35	157.42
2014-08-07	178.22	622.03	159.52
2014-08-06	179.88	622.03	157.98
2014-08-05	179.88	624.19	158.75
2014-08-04	180.43	619.86	156.69
2014-08-01	179.33	632.87	162.37
2014-07-31	182.65	624.19	156.22
2014-07-30	182.09	626.36	157.49
2014-07-29	180.43	639.37	163.65
2014-07-28	177.67	630.70	163.16
2014-07-25	176.01	637.20	167.09
2014-07-24	174.35	641.54	170.29
2014-07-23	173.24	648.04	173.77
2014-07-22	171.58	656.72	178.63
2014-07-21	166.05	637.20	177.09
2014-07-18	167.16	654.55	182.44
2014-07-17	168.26	665.39	185.31
2014-07-16	168.26	663.22	184.50
2014-07-15	167.16	637.20	175.94
2014-07-14	166.61	628.53	173.26
2014-07-11	164.95	632.87	176.61
2014-07-10	164.39	639.37	179.65
2014-07-09	163.84	628.53	176.13
2014-07-08	167.71	628.53	172.13
2014-07-07	168.26	624.19	169.95
2014-07-04	168.26	630.70	172.38
2014-07-03	167.71	630.70	172.94
2014-07-02	168.26	630.70	172.38
2014-06-30	162.73	652.38	186.37
2014-06-27	162.73	652.38	186.37
2014-06-26	163.29	648.04	184.12
2014-06-25	159.41	654.55	190.87
2014-06-24	159.41	654.55	190.87
2014-06-23	158.31	654.55	192.11
2014-06-20	163.29	658.89	188.24
2014-06-19	162.73	665.39	191.32
2014-06-18	162.73	654.55	187.19
2014-06-17	162.73	643.71	183.07
2014-06-16	163.84	652.38	185.17
2014-06-13	163.84	667.56	190.92
2014-06-12	162.18	658.89	189.45
2014-06-11	162.18	654.55	187.80
2014-06-10	162.18	615.52	172.91
2014-06-09	159.97	593.84	166.89
2014-06-06	158.86	580.83	163.01
2014-06-05	160.52	596.01	167.16
2014-06-04	160.52	593.84	166.33
2014-06-03	161.63	585.16	161.89
2014-05-30	159.97	589.50	165.23
2014-05-29	158.86	585.16	164.68
2014-05-28	159.97	593.84	166.89
2014-05-27	157.76	589.50	167.50
2014-05-26	157.76	593.84	169.18
2014-05-23	157.76	593.84	169.18
2014-05-22	157.20	598.17	171.45
2014-05-21	156.10	596.01	171.78
2014-05-20	154.99	604.68	176.36
2014-05-19	153.33	593.84	173.89
2014-05-16	153.33	578.66	167.90
2014-05-15	153.88	593.84	173.29
2014-05-14	152.78	593.84	174.49
2014-05-13	150.01	593.84	177.52
2014-05-12	149.46	596.01	179.01
2014-05-09	144.48	593.84	183.80
2014-05-08	143.93	602.51	188.00
2014-05-07	142.82	624.19	198.24
2014-05-05	145.03	637.20	200.86
2014-05-02	148.35	615.52	188.11
2014-04-30	146.14	609.02	188.05
2014-04-29	150.56	641.54	195.95
2014-04-28	146.69	648.04	203.23
2014-04-25	146.69	674.06	213.78
2014-04-24	151.09	678.40	210.01
2014-04-23	150.54	678.40	210.69
2014-04-22	153.29	676.23	206.46
2014-04-17	153.29	656.72	198.76
2014-04-16	152.74	648.04	195.98
2014-04-15	151.64	648.04	197.27
2014-04-14	156.03	663.22	198.10
2014-04-11	155.48	663.22	198.74
2014-04-10	158.23	676.23	200.60
2014-04-09	154.38	665.39	200.88
2014-04-08	151.64	654.55	199.86
2014-04-07	148.34	658.89	205.58
2014-04-04	149.99	676.23	210.51
2014-04-03	150.54	678.40	210.69
2014-04-02	149.99	693.58	217.44
2014-04-01	149.99	687.07	214.84
2014-03-31	146.14	658.89	208.31
2014-03-28	145.59	661.05	209.88
2014-03-27	142.85	667.56	216.07
2014-03-26	143.95	667.56	214.64
2014-03-25	142.30	684.90	223.94
2014-03-24	143.40	708.75	232.28
2014-03-21	139.00	678.40	225.69
2014-03-20	135.70	693.58	236.68
2014-03-19	140.10	676.23	223.30
2014-03-18	140.10	684.90	226.91
2014-03-17	139.00	637.20	208.45
2014-03-14	140.10	611.18	196.20
2014-03-13	142.30	643.71	206.94
2014-03-12	143.95	667.56	214.64
2014-03-11	146.69	669.73	212.02
2014-03-10	146.69	702.25	225.20
2014-03-07	151.64	708.75	221.40
2014-03-06	151.64	726.10	228.29
2014-03-05	150.54	736.94	234.06
2014-03-04	151.09	695.75	216.92
2014-03-03	149.44	706.59	223.36
2014-02-28	152.74	702.25	217.43
2014-02-27	153.29	702.25	216.74
2014-02-26	148.89	710.92	225.82
2014-02-25	147.79	691.41	219.38
2014-02-24	147.79	697.91	222.01
2014-02-21	149.99	715.26	226.12
2014-02-20	148.34	732.61	235.27
2014-02-19	150.54	719.60	227.13
2014-02-18	149.99	671.89	208.77
2014-02-17	148.89	619.86	189.23
2014-02-14	147.79	617.69	189.63
2014-02-13	145.59	615.52	191.34
2014-02-12	147.24	613.35	188.52
2014-02-11	143.40	615.52	193.97
2014-02-10	139.00	596.01	191.22
2014-02-07	139.55	591.67	188.74
2014-02-06	137.35	580.83	186.84
2014-02-05	135.70	576.49	187.01
2014-02-04	137.35	589.50	190.50
2014-01-30	143.95	589.50	182.65
2014-01-29	145.04	583.00	178.72
2014-01-28	143.40	578.66	178.83
2014-01-27	143.40	576.49	177.94
2014-01-24	148.34	596.01	180.26
2014-01-23	152.19	617.69	184.59
2014-01-22	155.48	613.35	179.22
2014-01-21	154.93	637.20	189.17
2014-01-20	153.84	615.52	181.88
2014-01-17	156.58	652.38	193.23
2014-01-16	154.93	658.89	197.68
2014-01-15	153.84	658.89	198.97
2014-01-14	152.74	628.53	188.26
2014-01-13	153.84	648.04	194.70
2014-01-10	153.29	645.88	194.48
2014-01-09	152.19	656.72	200.06
2014-01-08	154.93	635.03	188.32
2014-01-07	151.64	639.37	193.82
2014-01-06	151.09	645.88	197.06
2014-01-03	152.74	613.35	182.25
2014-01-02	158.23	572.16	160.29
2013-12-31	157.68	574.32	161.69
2013-12-30	157.68	569.99	160.01
2013-12-27	157.68	567.82	159.16
2013-12-24	157.13	563.48	158.03
2013-12-23	154.38	572.16	164.23
2013-12-20	152.74	561.31	161.66
2013-12-19	153.29	578.66	167.94
2013-12-18	156.58	596.01	171.26
2013-12-17	155.48	591.67	170.73
2013-12-16	156.03	591.67	170.15
2013-12-13	157.68	587.33	166.74
2013-12-12	157.68	593.84	169.26
2013-12-11	158.23	593.84	168.69
2013-12-10	163.18	604.68	167.76
2013-12-09	163.73	600.34	165.56
2013-12-06	163.73	609.02	168.85
2013-12-05	162.63	580.83	159.24
2013-12-04	163.18	591.67	162.82
2013-12-03	164.82	563.48	150.54
2013-12-02	165.92	567.82	151.13
2013-11-29	164.82	585.16	158.72
2013-11-28	163.73	583.00	158.98
2013-11-27	163.73	585.16	159.80
2013-11-26	163.18	593.84	163.64
2013-11-25	163.18	615.52	171.88
2013-11-22	162.08	626.36	177.16
2013-11-21	160.98	637.20	182.48
2013-11-20	162.63	639.37	181.53
2013-11-19	162.08	624.19	176.33
2013-11-18	162.08	637.20	181.29
2013-11-15	154.93	626.36	184.92
2013-11-14	150.54	632.87	192.52
2013-11-13	148.89	598.17	180.51
2013-11-12	153.84	609.02	179.32
2013-11-11	155.48	624.19	183.46
2013-11-08	151.64	600.34	178.31
2013-11-07	152.74	624.19	186.54
2013-11-06	154.38	611.18	179.57
2013-11-05	154.93	617.69	181.52
2013-11-04	156.58	630.70	184.78
2013-11-01	157.13	645.88	190.08
2013-10-31	156.58	656.72	194.92
2013-10-30	158.45	648.04	189.43
2013-10-29	153.62	652.38	196.65
2013-10-28	153.09	678.40	207.56
2013-10-25	151.48	687.07	212.98
2013-10-24	153.09	691.41	212.70
2013-10-23	154.70	674.06	203.92
2013-10-22	157.91	658.89	194.24
2013-10-21	158.99	656.72	192.18
2013-10-18	157.91	637.20	185.83
2013-10-17	154.70	654.55	196.25
2013-10-16	156.31	671.89	201.16
2013-10-15	158.45	661.05	194.47
2013-10-11	157.38	637.20	186.43
2013-10-10	154.16	663.22	200.29
2013-10-09	155.23	648.04	193.08
2013-10-08	156.84	574.32	162.54
2013-10-07	154.16	563.48	161.05
2013-10-04	155.77	567.82	161.10
2013-10-03	156.84	550.47	153.26
2013-10-02	154.16	569.99	163.61
2013-09-30	153.09	565.65	163.01
2013-09-27	156.31	565.65	159.71
2013-09-26	155.77	567.82	161.10
2013-09-25	156.31	569.99	161.40
2013-09-24	156.31	583.00	166.48
2013-09-23	158.45	593.84	168.46
2013-09-19	159.52	600.34	169.86
2013-09-18	155.23	589.50	170.15
2013-09-17	155.77	593.84	171.27
2013-09-16	157.38	561.31	156.94
2013-09-13	153.09	498.44	136.45
2013-09-12	153.62	507.11	139.37
2013-09-11	153.09	533.13	150.16
2013-09-10	153.09	522.29	145.88
2013-09-09	150.94	537.46	154.03
2013-09-06	149.87	517.95	147.31
2013-09-05	149.34	483.26	133.93
2013-09-04	146.12	513.61	149.32
2013-09-03	146.65	530.96	155.81
2013-09-02	145.05	548.30	164.57
2013-08-30	139.15	561.31	176.53
2013-08-29	139.15	606.85	195.57
2013-08-28	137.54	628.53	206.70
2013-08-27	141.29	630.70	202.83
2013-08-26	142.90	639.37	204.39
2013-08-23	140.76	604.68	192.69
2013-08-22	141.29	598.17	189.35
2013-08-21	140.22	609.02	195.15
2013-08-20	140.76	617.69	198.10
2013-08-19	146.65	626.36	194.49
2013-08-16	147.73	628.53	194.09
2013-08-15	147.73	615.52	188.83
2013-08-13	148.26	654.55	203.93
2013-08-12	144.51	658.89	210.37
2013-08-09	139.15	654.55	215.52
2013-08-08	138.61	645.88	212.59
2013-08-07	137.00	641.54	212.88
2013-08-06	140.76	632.87	204.40
2013-08-05	144.51	637.20	201.50
2013-08-02	143.44	604.68	189.47
2013-08-01	142.90	656.72	211.53
2013-07-31	140.22	684.90	226.74
2013-07-30	141.29	687.07	226.19
2013-07-29	140.76	678.40	223.31
2013-07-26	141.83	693.58	228.16
2013-07-25	140.76	678.40	223.31
2013-07-24	141.83	687.07	225.47
2013-07-23	140.76	684.90	226.02
2013-07-22	134.86	663.22	224.97
2013-07-19	135.39	669.73	227.00
2013-07-18	134.86	697.91	239.74
2013-07-17	135.39	695.75	238.05
2013-07-16	134.32	715.26	247.92
2013-07-15	133.79	702.25	243.16
2013-07-12	133.25	700.08	243.02
2013-07-11	136.47	676.23	228.26
2013-07-10	130.03	669.73	234.62
2013-07-09	127.89	661.05	233.96
2013-07-08	126.81	656.72	233.63
2013-07-05	130.03	674.06	236.50
2013-07-04	125.74	689.24	249.62
2013-07-03	121.99	658.89	241.86
2013-07-02	127.35	689.24	247.15
2013-06-28	128.96	650.21	227.66
2013-06-27	125.21	622.03	220.61
2013-06-26	124.13	643.71	231.81
2013-06-25	118.77	617.69	228.05
2013-06-24	118.24	671.89	253.70
2013-06-21	123.06	767.30	288.82
2013-06-20	124.13	784.64	294.69
2013-06-19	131.10	804.16	291.23
2013-06-18	133.25	788.98	281.13
2013-06-17	133.25	760.79	269.04
2013-06-14	130.03	752.12	270.44
2013-06-13	129.50	736.94	264.69
2013-06-11	133.25	745.61	262.54
2013-06-10	135.93	784.64	274.96
2013-06-07	135.39	795.48	280.42
2013-06-06	137.54	815.00	285.20
2013-06-05	140.22	806.33	277.29
2013-06-04	142.36	799.82	271.27
2013-06-03	142.36	815.00	277.53
2013-05-31	143.44	897.39	309.71
2013-05-30	144.51	903.90	310.58
2013-05-29	144.51	851.86	289.29
2013-05-28	148.80	867.04	288.68
2013-05-27	146.12	841.02	282.34
2013-05-24	145.58	730.44	238.15
2013-05-23	145.05	730.44	238.89
2013-05-22	152.02	730.44	229.52
2013-05-21	153.09	730.44	228.12
2013-05-20	154.16	730.44	226.74
2013-05-16	149.34	730.44	233.06
2013-05-15	149.34	730.44	233.06
2013-05-14	148.26	730.44	234.50
2013-05-13	147.73	730.44	235.22
2013-05-10	152.02	730.44	229.52
2013-05-09	150.94	741.28	235.25
2013-05-08	149.87	726.10	230.61
2013-05-07	148.26	741.28	238.87
2013-05-06	147.19	684.90	217.53
2013-05-03	145.05	602.51	186.69
2013-05-02	145.05	615.52	192.00
2013-04-30	145.05	613.35	191.11
2013-04-29	143.44	602.51	188.58
2013-04-26	143.97	624.19	196.83
2013-04-25	141.84	628.53	201.24
2013-04-24	139.71	619.86	200.30
2013-04-23	134.92	611.18	202.74
2013-04-22	137.58	596.01	192.96
2013-04-19	138.11	632.87	207.78
2013-04-18	132.25	628.53	213.68
2013-04-17	132.79	628.53	212.96
2013-04-16	133.85	602.51	200.41
2013-04-15	134.38	615.52	205.28
2013-04-12	138.65	637.20	208.91
2013-04-11	137.58	604.68	196.61
2013-04-10	137.58	580.83	186.57
2013-04-09	135.98	596.01	194.94
2013-04-08	134.38	635.03	213.60
2013-04-05	134.38	643.71	217.30
2013-04-03	140.78	663.22	216.98
2013-04-02	141.84	671.89	219.17
2013-03-28	140.78	667.56	218.78
2013-03-27	141.84	658.89	213.79
2013-03-26	140.78	613.35	196.27
2013-03-25	140.24	569.99	178.88
2013-03-22	138.65	572.16	181.65
2013-03-21	139.71	526.62	161.41
2013-03-20	140.24	528.79	161.73
2013-03-19	136.52	515.78	160.36
2013-03-18	137.58	491.93	149.15
2013-03-15	142.37	511.44	152.27
2013-03-14	143.44	520.12	154.73
2013-03-13	142.91	513.61	152.61
2013-03-12	146.64	485.43	137.36
2013-03-11	148.77	522.29	150.15
2013-03-08	148.77	507.11	144.05
2013-03-07	145.04	459.41	128.29
2013-03-06	144.51	418.21	111.94
2013-03-05	142.37	394.36	103.96
2013-03-04	142.37	383.52	99.49
2013-03-01	146.10	344.49	80.61
2013-02-28	147.17	324.98	71.94
2013-02-27	142.91	268.60	51.75
2013-02-26	141.84	266.43	51.52
2013-02-25	145.57	266.43	49.22
2013-02-22	145.04	266.43	49.54
2013-02-21	146.10	266.43	48.89
2013-02-20	150.37	266.43	46.36
2013-02-19	148.77	262.10	45.56
2013-02-18	151.43	266.43	45.74
2013-02-15	151.96	266.43	45.43
2013-02-14	151.96	270.77	47.15
2013-02-08	150.37	264.26	45.49
2013-02-07	149.30	262.10	45.25
2013-02-06	149.83	264.26	45.80
2013-02-05	148.77	264.26	46.43
2013-02-04	154.63	262.10	42.21
2013-02-01	154.63	259.93	41.36
2013-01-31	155.16	264.26	42.76
2013-01-30	155.69	264.26	42.46
2013-01-29	154.63	262.10	42.21
2013-01-28	154.63	257.76	40.50
2013-01-25	153.56	257.76	41.09
2013-01-24	153.56	257.76	41.09
2013-01-23	154.09	257.76	40.80
2013-01-22	153.56	257.76	41.09
2013-01-21	153.56	259.93	41.95
2013-01-18	153.56	249.09	37.67
2013-01-17	150.90	244.75	37.41
2013-01-16	150.90	244.75	37.41
2013-01-15	151.43	246.92	37.98
2013-01-14	151.43	244.75	37.12
2013-01-11	150.37	244.75	37.70
2013-01-10	151.43	246.92	37.98
2013-01-09	149.83	246.92	38.86
2013-01-08	147.70	246.92	40.06
2013-01-07	150.37	249.09	39.43
2013-01-04	150.37	242.58	36.83
2013-01-03	150.90	246.92	38.27
2013-01-02	150.37	246.92	38.57
2012-12-31	143.44	246.92	42.51
2012-12-28	143.97	249.09	43.08
2012-12-27	143.44	240.41	39.83
2012-12-24	141.84	240.41	40.76
2012-12-21	141.84	240.41	40.76
2012-12-20	142.91	240.41	40.14
2012-12-19	143.44	240.41	39.83
2012-12-18	141.84	238.25	39.86
2012-12-17	141.84	236.08	38.97
2012-12-14	143.44	238.25	38.94
2012-12-13	141.31	238.25	40.17
2012-12-12	141.84	238.25	39.86
2012-12-11	139.71	238.25	41.11
2012-12-10	139.18	238.25	41.42
2012-12-07	138.65	233.91	39.92
2012-12-06	139.18	236.08	40.51
2012-12-05	139.71	236.08	40.20
2012-12-04	134.38	233.91	42.46
2012-12-03	133.85	238.25	44.64
2012-11-30	137.05	238.25	42.69
2012-11-29	135.98	238.25	43.34
2012-11-28	133.32	229.57	41.25
2012-11-27	134.92	231.74	41.22
2012-11-26	135.45	233.91	41.82
2012-11-23	135.98	233.91	41.50
2012-11-22	133.85	231.74	41.86
2012-11-21	131.72	231.74	43.16
2012-11-20	128.52	231.74	45.17
2012-11-19	129.06	233.91	45.78
2012-11-16	126.39	236.08	48.45
2012-11-15	126.93	238.25	49.06
2012-11-14	130.12	227.40	42.27
2012-11-13	127.46	225.24	42.99
2012-11-12	130.12	223.07	40.39
2012-11-09	129.59	223.07	40.72
2012-11-08	131.19	220.90	38.80
2012-11-07	137.58	223.07	35.98
2012-11-06	135.98	223.07	36.90
2012-11-05	136.52	223.07	36.60
2012-11-02	138.11	223.07	35.68
2012-11-01	134.38	223.07	37.84
2012-10-31	132.25	225.24	40.03
2012-10-30	129.91	223.07	40.52
2012-10-29	130.95	223.07	39.89
2012-10-26	131.47	223.07	39.57
2012-10-25	134.07	223.07	38.02
2012-10-24	133.55	225.24	39.26
2012-10-22	133.03	225.24	39.57
2012-10-19	130.95	223.07	39.89
2012-10-18	130.95	225.24	40.83
2012-10-17	129.91	225.24	41.46
2012-10-16	127.31	225.24	43.08
2012-10-15	127.31	225.24	43.08
2012-10-12	126.79	225.24	43.41
2012-10-11	125.23	225.24	44.40
2012-10-10	124.71	225.24	44.74
2012-10-09	124.71	225.24	44.74
2012-10-08	123.15	225.24	45.75
2012-10-05	125.23	227.40	45.37
2012-10-04	124.19	223.07	44.11
2012-10-03	123.67	220.90	43.47
2012-09-28	123.67	223.07	44.44
2012-09-27	123.67	220.90	43.47
2012-09-26	120.55	223.07	46.48
2012-09-25	122.63	220.90	44.14
2012-09-24	122.11	218.73	43.50
2012-09-21	122.63	216.56	42.19
2012-09-20	121.07	223.07	46.14
2012-09-19	124.19	223.07	44.11
2012-09-18	121.07	223.07	46.14
2012-09-17	121.59	221.98	45.31
2012-09-14	121.07	221.98	45.65
2012-09-13	115.35	221.98	49.52
2012-09-12	115.87	219.85	48.17
2012-09-11	113.26	219.85	49.98
2012-09-10	113.26	217.72	48.98
2012-09-07	113.26	217.72	48.98
2012-09-06	106.40	217.72	53.93
2012-09-05	104.94	215.59	53.99
2012-09-04	107.86	219.85	53.88
2012-09-03	109.62	221.98	53.60
2012-08-31	108.58	209.19	48.23
2012-08-30	109.10	209.19	47.86
2012-08-29	111.70	217.72	50.08
2012-08-28	112.22	209.19	45.69
2012-08-27	112.22	198.53	40.67
2012-08-24	112.74	202.79	42.33
2012-08-23	115.35	204.93	41.60
2012-08-22	112.74	213.45	47.34
2012-08-21	115.35	207.06	42.59
2012-08-20	114.83	215.59	46.90
2012-08-17	115.35	213.45	45.56
2012-08-16	113.26	213.45	46.98
2012-08-15	114.31	211.32	45.27
2012-08-14	116.91	209.19	42.55
2012-08-13	114.31	202.79	41.29
2012-08-10	114.83	204.93	41.94
2012-08-09	116.39	211.32	43.87
2012-08-08	113.79	211.32	45.62
2012-08-07	114.31	207.06	43.28
2012-08-06	113.26	211.32	45.98
2012-08-03	110.14	202.79	44.09
2012-08-02	110.66	200.66	42.72
2012-08-01	111.18	202.79	43.38
2012-07-31	111.18	194.26	39.34
2012-07-30	109.62	192.13	39.36
2012-07-27	105.98	187.87	39.75
2012-07-26	101.82	185.73	41.58
2012-07-25	101.61	187.87	42.78
2012-07-24	101.41	181.47	39.75
2012-07-23	103.28	181.47	38.47
2012-07-20	109.62	185.73	36.31
2012-07-19	109.10	187.87	37.67
2012-07-18	105.36	187.87	40.18
2012-07-17	107.65	187.87	38.63
2012-07-16	103.90	192.13	43.27
2012-07-13	103.69	181.47	38.18
2012-07-12	103.07	187.87	41.76
2012-07-11	107.44	194.26	41.86
2012-07-10	107.02	185.73	38.02
2012-07-09	107.44	181.47	35.69
2012-07-06	111.18	177.20	31.26
2012-07-05	111.70	175.07	29.93
2012-07-04	110.14	175.07	30.90
2012-07-03	110.66	170.81	28.55
2012-06-29	107.65	168.68	29.39
2012-06-28	103.07	170.81	33.36
2012-06-27	104.94	172.94	33.18
2012-06-26	102.86	170.81	33.49
2012-06-25	101.82	175.07	36.30
2012-06-22	102.86	175.07	35.60
2012-06-21	105.77	172.94	32.64
2012-06-20	108.06	175.07	32.21
2012-06-19	107.23	175.07	32.74
2012-06-18	107.44	175.07	32.60
2012-06-15	105.77	177.20	34.71
2012-06-14	100.99	175.07	36.86
2012-06-13	102.65	177.20	36.79
2012-06-12	100.99	170.81	34.74
2012-06-11	101.61	170.81	34.32
2012-06-08	96.62	172.94	38.82
2012-06-07	98.49	179.34	40.73
2012-06-06	97.45	183.60	43.63
2012-06-05	93.29	172.94	41.21
2012-06-04	92.46	172.94	41.82
2012-06-01	97.04	177.20	40.69
2012-05-31	97.45	177.20	40.39
2012-05-30	97.24	187.87	45.94
2012-05-29	100.78	177.20	38.06
2012-05-28	98.28	172.94	37.65
2012-05-25	97.24	172.94	38.38
2012-05-24	96.62	181.47	43.15
2012-05-23	97.45	179.34	41.47
2012-05-22	100.36	181.47	40.48
2012-05-21	99.32	181.47	41.21
2012-05-18	99.12	183.60	42.43
2012-05-17	101.82	192.13	44.75
2012-05-16	102.03	177.20	37.21
2012-05-15	108.58	187.87	38.01
2012-05-14	106.61	177.20	34.17
2012-05-11	109.10	164.88	26.68
2012-05-10	111.70	156.67	21.24
2012-05-09	112.74	158.72	21.61
2012-05-08	114.83	162.83	22.35
2012-05-07	114.83	154.62	18.52
2012-05-04	121.07	156.67	16.11
2012-05-03	122.63	158.72	16.21
2012-05-02	123.67	160.78	16.59
2012-04-30	121.07	166.94	20.75
2012-04-27	117.43	162.83	20.88
2012-04-26	118.05	158.72	18.65
2012-04-25	116.50	158.72	19.50
2012-04-24	116.50	158.72	19.50
2012-04-23	115.98	160.78	20.74
2012-04-20	119.60	156.67	16.88
2012-04-19	120.12	152.56	14.74
2012-04-18	118.05	150.51	14.89
2012-04-17	115.47	148.46	15.31
2012-04-16	115.98	150.51	15.99
2012-04-13	117.02	148.46	14.49
2012-04-12	112.88	146.40	15.75
2012-04-11	110.82	146.40	16.88
2012-04-10	112.88	146.40	15.75
2012-04-05	115.47	148.46	15.31
2012-04-03	117.53	148.46	14.22
2012-04-02	114.43	146.40	14.91
2012-03-30	114.95	146.40	14.63
2012-03-29	115.47	140.24	11.50
2012-03-28	118.57	142.30	10.86
2012-03-27	120.63	150.51	13.54
2012-03-26	116.50	150.51	15.71
2012-03-23	115.98	150.51	15.99
2012-03-22	118.57	150.51	14.62
2012-03-21	118.57	150.51	14.62
2012-03-20	118.57	158.72	18.37
2012-03-19	120.63	160.78	18.19
2012-03-16	123.22	156.67	14.99
2012-03-15	123.22	152.56	13.15
2012-03-14	122.70	158.72	16.18
2012-03-13	122.70	152.56	13.41
2012-03-12	120.63	150.51	13.54
2012-03-09	120.12	160.78	18.47
2012-03-08	118.05	146.40	13.00
2012-03-07	114.95	148.46	15.59
2012-03-06	117.02	150.51	15.43
2012-03-05	120.63	152.56	14.47
2012-03-02	125.28	160.78	15.76
2012-03-01	123.22	162.83	17.75
2012-02-29	125.80	164.88	17.31
2012-02-28	125.28	162.83	16.67
2012-02-27	121.15	166.94	20.70
2012-02-24	122.70	162.83	18.02
2012-02-23	123.22	164.88	18.67
2012-02-22	124.77	166.94	18.76
2012-02-21	123.73	166.94	19.31
2012-02-20	123.22	164.88	18.67
2012-02-17	123.73	162.83	17.47
2012-02-16	121.67	168.99	21.35
2012-02-15	123.22	173.10	22.35
2012-02-14	118.05	168.99	23.36
2012-02-13	118.05	162.83	20.54
2012-02-10	116.50	162.83	21.40
2012-02-09	119.08	162.83	19.97
2012-02-08	119.08	162.83	19.97
2012-02-07	115.47	162.83	21.98
2012-02-06	115.98	162.83	21.69
2012-02-03	115.98	162.83	21.69
2012-02-02	115.98	171.04	25.49
2012-02-01	112.37	171.04	27.63
2012-01-31	111.85	162.83	24.06
2012-01-30	110.30	162.83	24.98
2012-01-27	113.92	175.15	28.63
2012-01-26	112.88	162.83	23.46
2012-01-20	109.27	171.04	29.52
2012-01-19	108.23	177.20	33.12
2012-01-18	105.44	166.94	29.93
2012-01-17	104.82	156.67	25.31
2012-01-16	98.00	160.78	31.70
2012-01-13	100.28	164.88	32.26
2012-01-12	99.24	164.88	32.95
2012-01-11	99.86	146.40	23.29
2012-01-10	98.00	150.51	26.52
2012-01-09	97.18	166.94	35.38
2012-01-06	93.66	154.62	31.48
2012-01-05	96.35	160.78	32.81
2012-01-04	95.32	164.88	35.62
2012-01-03	96.56	164.88	34.76
2011-12-30	92.01	164.88	37.95
2011-12-29	91.39	164.88	38.40
2011-12-28	92.84	162.83	36.30
2011-12-23	94.08	158.72	33.31
2011-12-22	91.39	158.72	35.18
2011-12-21	91.59	156.67	33.97
2011-12-20	88.29	166.94	41.77
2011-12-19	88.29	164.88	40.68
2011-12-16	90.77	168.99	41.00
2011-12-15	87.87	168.99	43.18
2011-12-14	90.97	173.10	43.00
2011-12-13	92.21	175.15	43.15
2011-12-12	93.04	183.37	46.79
2011-12-09	93.25	164.88	37.07
2011-12-08	99.04	171.04	36.18
2011-12-07	100.28	154.62	27.13
2011-12-06	97.18	152.56	28.09
2011-12-05	99.86	154.62	27.40
2011-12-02	98.62	154.62	28.19
2011-12-01	98.00	152.56	27.56
2011-11-30	87.05	154.62	36.12
2011-11-29	89.94	150.51	31.89
2011-11-28	87.87	152.56	34.43
2011-11-25	84.15	142.30	31.57
2011-11-24	86.84	146.40	31.88
2011-11-23	85.81	132.03	24.88
2011-11-22	89.73	142.30	27.70
2011-11-21	89.53	142.30	27.84
2011-11-18	92.21	138.19	23.92
2011-11-17	95.32	138.19	21.95
2011-11-16	96.56	127.92	15.96
2011-11-15	100.69	136.14	17.66
2011-11-14	103.17	136.14	16.23
2011-11-11	98.83	127.92	14.63
2011-11-10	96.76	127.92	15.84
2011-11-09	107.72	136.14	13.68
2011-11-08	104.62	136.14	15.41
2011-11-07	104.20	132.03	13.63
2011-11-04	106.06	129.98	11.61
2011-11-03	99.45	134.08	17.37
2011-11-02	105.24	127.92	11.05
2011-11-01	100.90	132.03	15.50
2011-10-31	106.27	127.92	10.50
2011-10-28	108.23	125.87	8.47
2011-10-27	104.20	127.92	11.62
2011-10-26	98.25	123.82	12.90
2011-10-25	97.04	125.87	14.63
2011-10-24	95.43	121.76	13.48
2011-10-21	87.96	115.60	14.70
2011-10-20	87.36	115.60	15.08
2011-10-19	90.38	125.87	18.64
2011-10-18	87.76	125.87	20.30
2011-10-17	96.03	125.87	15.22
2011-10-14	92.20	129.98	19.66
2011-10-13	95.22	132.03	18.85
2011-10-12	90.79	132.03	21.62
2011-10-11	88.77	129.98	21.83
2011-10-10	84.54	129.98	24.62
2011-10-07	84.33	132.03	25.88
2011-10-06	79.09	132.03	29.56
2011-10-04	69.61	117.66	28.33
2011-10-03	75.26	136.14	34.74
2011-09-30	82.92	125.87	23.48
2011-09-28	87.36	134.08	24.94
2011-09-27	88.57	136.14	25.23
2011-09-26	81.31	136.14	30.24
2011-09-23	83.93	136.14	28.38
2011-09-22	86.55	136.14	26.58
2011-09-21	95.43	134.08	19.78
2011-09-20	97.85	142.30	22.47
2011-09-19	96.23	142.30	23.47
2011-09-16	102.18	142.30	19.84
2011-09-15	99.66	136.14	18.27
2011-09-14	98.25	136.14	19.11
2011-09-12	97.64	142.30	22.59
2011-09-09	105.71	144.35	18.78
2011-09-08	106.22	146.40	19.49
2011-09-07	107.22	144.35	17.92
2011-09-06	103.70	144.35	19.96
2011-09-05	103.19	144.35	20.26
2011-09-02	108.74	144.35	17.06
2011-09-01	112.27	158.72	21.89
2011-08-31	111.76	158.72	22.18
2011-08-30	108.74	156.67	22.96
2011-08-29	105.21	154.62	24.08
2011-08-26	101.68	152.56	25.23
2011-08-25	103.70	150.51	22.98
2011-08-24	101.07	146.40	22.54
2011-08-23	104.70	146.40	20.37
2011-08-22	101.07	148.46	23.57
2011-08-19	100.06	148.46	24.19
2011-08-18	105.71	156.67	24.77
2011-08-17	109.24	156.67	22.67
2011-08-16	108.23	160.78	25.23
2011-08-15	108.74	152.56	21.00
2011-08-12	102.18	150.51	23.90
2011-08-11	102.18	150.51	23.90
2011-08-10	103.70	148.46	21.98
2011-08-09	99.26	156.67	28.81
2011-08-08	111.26	158.72	22.47
2011-08-05	115.29	166.94	23.99
2011-08-04	124.87	173.10	21.45
2011-08-03	126.38	181.31	24.26
2011-08-02	130.42	179.26	21.20
2011-08-01	133.44	181.31	20.51
2011-07-29	130.42	183.37	22.98
2011-07-28	131.93	179.26	20.41
2011-07-27	131.93	175.15	18.64
2011-07-26	131.43	181.31	21.56
2011-07-25	129.41	177.20	20.83
2011-07-22	130.92	175.15	19.15
2011-07-21	125.88	175.15	21.81
2011-07-20	126.38	179.26	23.36
2011-07-19	125.38	177.20	23.00
2011-07-18	123.86	181.31	25.66
2011-07-15	124.87	183.37	26.01
2011-07-14	125.88	173.10	20.90
2011-07-13	125.38	181.31	24.82
2011-07-12	122.85	179.26	25.31
2011-07-11	129.91	183.37	23.25
2011-07-08	133.44	185.42	22.26
2011-07-07	131.43	185.42	23.33
2011-07-06	131.93	181.31	21.29
2011-07-05	134.45	183.37	20.86
2011-07-04	134.45	185.42	21.74
2011-06-30	130.42	177.20	20.31
2011-06-29	126.89	171.04	19.46
2011-06-28	127.39	171.04	19.20
2011-06-27	126.89	171.04	19.46
2011-06-24	127.90	177.20	21.64
2011-06-23	123.86	168.99	20.16
2011-06-22	124.87	168.99	19.62
2011-06-21	124.87	171.04	20.53
2011-06-20	122.35	154.62	14.51
2011-06-17	123.36	181.31	25.95
2011-06-16	125.88	185.42	26.36
2011-06-15	129.41	185.42	24.41
2011-06-14	130.92	185.42	23.60
2011-06-13	130.92	187.47	24.49
2011-06-10	129.91	191.58	26.82
2011-06-09	131.93	189.53	24.83
2011-06-08	132.43	195.69	27.21
2011-06-07	134.45	199.79	27.87
2011-06-03	135.46	203.90	29.07
2011-06-02	137.98	205.95	28.56
2011-06-01	141.51	203.90	25.83
2011-05-31	142.52	208.01	27.00
2011-05-30	136.97	205.95	29.11
2011-05-27	136.47	216.22	33.73
2011-05-26	133.44	216.22	35.46
2011-05-25	132.43	216.22	36.05
2011-05-24	132.43	216.22	36.05
2011-05-23	131.93	216.22	36.34
2011-05-20	136.97	216.22	33.44
2011-05-19	136.47	216.22	33.73
2011-05-18	134.45	216.22	34.88
2011-05-17	132.94	212.11	33.99
2011-05-16	133.95	214.17	34.29
2011-05-13	137.48	216.22	33.16
2011-05-12	134.45	189.53	23.49
2011-05-11	136.97	187.47	21.31
2011-05-09	136.97	187.47	21.31
2011-05-06	134.96	187.47	22.35
2011-05-05	135.96	187.47	21.83
2011-05-04	135.96	185.42	20.96
2011-05-03	139.49	187.47	20.03
2011-04-29	140.00	185.42	18.93
2011-04-28	141.51	191.58	20.73
2011-04-27	142.22	185.42	17.84
2011-04-26	143.22	187.47	18.19
2011-04-21	144.72	191.58	19.15
2011-04-20	141.71	185.42	18.08
2011-04-19	138.20	187.47	20.68
2011-04-18	141.21	185.42	18.33
2011-04-15	142.72	187.47	18.44
2011-04-14	142.72	187.47	18.44
2011-04-13	144.72	187.47	17.47
2011-04-12	142.72	187.47	18.44
2011-04-11	146.23	189.53	17.58
2011-04-08	147.23	185.42	15.45
2011-04-07	146.23	181.31	14.25
2011-04-06	145.73	183.37	15.32
2011-04-04	144.22	177.20	13.51
2011-04-01	140.71	183.37	17.72
2011-03-31	138.20	183.37	18.96
2011-03-30	137.20	183.37	19.46
2011-03-29	133.69	179.26	19.50
2011-03-28	133.69	185.42	22.14
2011-03-25	134.19	193.63	25.38
2011-03-24	132.19	193.63	26.46
2011-03-23	131.18	195.69	27.90
2011-03-22	130.68	197.74	29.07
2011-03-21	129.68	193.63	27.84
2011-03-18	126.17	183.37	25.29
2011-03-17	125.67	179.26	23.75
2011-03-16	129.68	191.58	26.95
2011-03-15	129.18	187.47	25.44
2011-03-14	135.70	195.69	25.45
2011-03-11	134.69	189.53	23.36
2011-03-10	138.20	183.37	18.96
2011-03-09	140.71	181.31	16.87
2011-03-08	139.71	177.20	15.64
2011-03-07	135.19	179.26	18.73
2011-03-04	136.70	181.31	18.85
2011-03-03	133.69	181.31	20.38
2011-03-02	132.19	185.42	22.93
2011-03-01	136.70	183.37	19.72
2011-02-28	136.20	185.42	20.84
2011-02-25	132.69	189.53	24.43
2011-02-24	128.17	181.31	23.29
2011-02-23	131.68	187.47	24.08
2011-02-22	132.19	189.53	24.70
2011-02-21	137.20	187.47	21.19
2011-02-18	138.20	189.53	21.55
2011-02-17	135.19	197.74	26.59
2011-02-16	133.69	205.95	30.92
2011-02-15	131.18	201.85	30.57
2011-02-14	133.19	203.90	30.32
2011-02-11	130.68	199.79	29.96
2011-02-10	129.18	205.95	33.50
2011-02-09	133.69	201.85	29.16
2011-02-08	136.70	208.01	30.13
2011-02-07	137.70	201.85	26.98
2011-02-02	141.21	205.95	26.84
2011-02-01	137.20	203.90	28.12
2011-01-31	137.20	197.74	25.52
2011-01-28	138.20	197.74	24.99
2011-01-27	140.21	212.11	29.93
2011-01-26	140.71	210.06	28.81
2011-01-25	140.21	208.01	28.22
2011-01-24	140.21	199.79	24.80
2011-01-21	141.21	201.85	25.14
2011-01-20	142.22	183.37	16.99
2011-01-19	146.23	185.42	15.92
2011-01-18	144.22	179.26	14.35
2011-01-17	144.22	187.47	17.71
2011-01-14	145.22	187.47	17.23
2011-01-13	144.72	189.53	18.31
2011-01-12	143.72	181.31	15.42
2011-01-11	140.21	183.37	17.97
2011-01-10	137.70	187.47	20.94
2011-01-07	139.21	195.69	23.61
2011-01-06	140.21	183.37	17.97
2011-01-05	139.71	181.31	17.36
2011-01-04	138.71	185.42	19.57
2011-01-03	136.70	168.99	13.64
2010-12-31	132.69	152.56	8.54
2010-12-30	132.19	146.40	6.12
2010-12-29	132.19	140.24	3.47
2010-12-28	128.68	142.30	5.96
2010-12-24	130.68	140.24	4.15
2010-12-23	131.18	140.24	3.92
2010-12-22	132.69	144.35	5.01
2010-12-21	132.69	134.08	0.60
2010-12-20	128.68	132.03	1.47
2010-12-17	129.18	134.08	2.14
2010-12-16	128.68	134.08	2.37
2010-12-15	131.18	136.14	2.14
2010-12-14	136.70	138.19	0.63
2010-12-13	135.70	140.24	1.93
2010-12-10	134.19	134.08	-0.05
2010-12-09	133.69	138.19	1.93
2010-12-08	132.69	138.19	2.37
2010-12-07	136.70	134.08	-1.10
2010-12-06	134.19	140.24	2.58
2010-12-03	136.20	144.35	3.45
2010-12-02	136.70	132.03	-1.97
2010-12-01	134.69	129.98	-2.01
2010-11-30	132.69	129.98	-1.16
2010-11-29	134.19	129.98	-1.80
2010-11-26	130.68	127.92	-1.20
2010-11-25	132.69	123.82	-3.81
2010-11-24	132.69	125.87	-2.93
2010-11-23	131.18	123.82	-3.19
2010-11-22	137.70	134.08	-1.52
2010-11-19	138.20	123.82	-6.04
2010-11-18	138.20	121.76	-6.90
2010-11-17	134.19	121.76	-5.31
2010-11-16	138.71	123.82	-6.24
2010-11-15	142.22	123.82	-7.60
2010-11-12	144.22	121.76	-9.20
2010-11-11	149.24	127.92	-8.55
2010-11-10	147.23	132.03	-6.15
2010-11-09	149.74	134.08	-6.27
2010-11-08	151.74	125.87	-10.28
2010-11-05	150.74	123.82	-10.74
2010-11-04	146.73	123.82	-9.29
2010-11-03	143.22	123.82	-7.98
2010-11-02	138.20	121.76	-6.90
2010-11-01	138.71	123.82	-6.24
2010-10-29	132.19	125.87	-2.72
2010-10-28	134.09	125.87	-3.51
2010-10-27	133.60	129.98	-1.55
2010-10-26	137.53	119.71	-7.50
2010-10-25	138.03	121.76	-6.83
2010-10-22	136.55	119.71	-7.12
2010-10-21	138.52	119.71	-7.89
2010-10-20	137.53	119.71	-7.50
2010-10-19	139.50	121.76	-7.41
2010-10-18	136.55	121.76	-6.25
2010-10-15	139.50	121.76	-7.41
2010-10-14	139.99	123.82	-6.74
2010-10-13	136.55	121.76	-6.25
2010-10-12	133.11	123.82	-3.99
2010-10-11	134.09	121.76	-5.27
2010-10-08	131.14	121.76	-4.06
2010-10-07	130.65	121.76	-3.85
2010-10-06	131.14	121.76	-4.06
2010-10-05	127.70	119.71	-3.51
2010-10-04	127.70	121.76	-2.61
2010-09-30	125.73	123.82	-0.85
2010-09-29	125.73	121.76	-1.76
2010-09-28	122.78	115.60	-3.22
2010-09-27	125.24	119.71	-2.45
2010-09-24	123.27	119.71	-1.60
2010-09-22	122.29	121.76	-0.24
2010-09-21	122.29	119.71	-1.16
2010-09-20	121.31	123.82	1.14
2010-09-17	121.31	123.82	1.14
2010-09-16	118.85	119.71	0.39
2010-09-15	119.34	121.76	1.11
2010-09-14	118.85	119.71	0.39
2010-09-13	118.85	119.71	0.39
2010-09-10	114.42	121.76	3.42
2010-09-09	113.44	117.66	1.98
2010-09-08	112.45	121.76	4.38
2010-09-07	115.90	123.82	3.67
2010-09-06	115.40	119.71	2.00
2010-09-03	111.47	119.71	3.90
2010-09-02	110.49	119.71	4.38
2010-09-01	107.04	121.76	7.11
2010-08-31	105.57	115.60	4.88
2010-08-30	108.03	113.55	2.66
2010-08-27	106.55	115.60	4.38
2010-08-26	107.54	115.60	3.89
2010-08-25	106.55	117.66	5.38
2010-08-24	107.54	119.71	5.87
2010-08-23	109.99	121.76	5.60
2010-08-20	110.49	117.66	3.41
2010-08-19	111.47	119.71	3.90
2010-08-18	110.98	117.66	3.17
2010-08-17	111.96	121.76	4.62
2010-08-16	111.47	119.71	3.90
2010-08-13	110.98	121.76	5.11
2010-08-12	111.47	119.71	3.90
2010-08-11	113.93	129.98	7.50
2010-08-10	114.91	125.87	5.10
2010-08-09	118.35	132.03	6.26
2010-08-06	117.37	138.19	9.58
2010-08-05	116.39	123.82	3.43
2010-08-04	115.90	121.76	2.72
2010-08-03	115.40	123.82	3.91
2010-08-02	114.42	123.82	4.38
2010-07-30	110.49	125.87	7.31
2010-07-29	111.96	123.82	5.59
2010-07-28	111.96	123.82	5.59
2010-07-27	110.49	123.82	6.33
2010-07-26	109.01	127.92	9.05
2010-07-23	109.01	125.87	8.07
2010-07-22	106.55	121.76	7.36
2010-07-21	106.06	119.71	6.62
2010-07-20	103.11	117.66	7.16
2010-07-19	101.14	117.66	8.21
2010-07-16	103.11	115.60	6.15
2010-07-15	103.11	117.66	7.16
2010-07-14	106.55	119.71	6.37
2010-07-13	104.58	119.71	7.39
2010-07-12	105.57	119.71	6.88
2010-07-09	104.58	121.76	8.40
2010-07-08	100.65	119.71	9.50
2010-07-07	99.17	117.66	9.28
2010-07-06	101.14	117.66	8.21
2010-07-05	98.68	119.71	10.58
2010-07-02	99.17	119.71	10.31
2010-06-30	102.13	121.76	9.72
2010-06-29	102.62	123.82	10.46
2010-06-28	108.03	123.82	7.59
2010-06-25	107.04	123.82	8.10
2010-06-24	107.04	121.76	7.11
2010-06-23	109.01	123.82	7.08
2010-06-22	109.01	125.87	8.07
2010-06-21	109.99	123.82	6.58
2010-06-18	103.11	117.66	7.16
2010-06-17	102.13	125.87	11.75
2010-06-15	101.63	123.82	11.00
2010-06-14	101.14	123.82	11.27
2010-06-11	99.17	123.82	12.37
2010-06-10	97.21	127.92	15.58
2010-06-09	97.21	129.98	16.62
2010-06-08	95.34	127.92	16.68
2010-06-07	94.16	125.87	16.33
2010-06-04	98.68	129.98	15.75
2010-06-03	98.19	129.98	16.04
2010-06-02	95.14	125.87	15.75
2010-06-01	95.34	123.82	14.58
2010-05-31	97.70	119.71	11.13
2010-05-28	97.70	121.76	12.17
2010-05-27	94.95	117.66	11.65
2010-05-26	91.99	115.60	12.30
2010-05-25	90.03	113.55	12.38
2010-05-24	96.32	119.71	11.91
2010-05-20	95.54	117.66	11.31
2010-05-19	95.54	127.92	16.56
2010-05-18	98.68	136.14	18.85
2010-05-17	95.93	140.24	22.62
2010-05-14	100.16	125.87	12.85
2010-05-13	102.62	121.76	9.45
2010-05-12	100.65	119.71	9.50
2010-05-11	100.16	119.71	9.77
2010-05-10	103.11	119.71	8.17
2010-05-07	97.70	117.66	10.10
2010-05-06	100.16	119.71	9.77
2010-05-05	101.63	125.87	12.02
2010-05-04	105.57	123.82	8.88
2010-05-03	106.06	121.76	7.62
2010-04-30	109.01	125.87	8.07
2010-04-29	105.57	123.82	8.88
2010-04-28	107.34	129.98	10.92
2010-04-27	109.78	123.82	6.69
2010-04-26	112.72	127.92	7.15
2010-04-23	110.27	123.82	6.44
2010-04-22	111.74	121.76	4.73
2010-04-21	112.23	125.87	6.43
2010-04-20	113.21	125.87	5.94
2010-04-19	111.74	127.92	7.64
2010-04-16	116.14	127.92	5.45
2010-04-15	118.59	134.08	7.09
2010-04-14	118.59	129.98	5.21
2010-04-13	118.59	132.03	6.15
2010-04-12	119.07	132.03	5.91
2010-04-09	119.07	144.35	11.54
2010-04-08	115.65	127.92	5.69
2010-04-07	116.14	123.82	3.55
2010-04-01	113.21	127.92	6.90
2010-03-31	109.78	127.92	8.65
2010-03-30	110.76	125.87	7.17
2010-03-29	109.78	121.76	5.71
2010-03-26	107.34	123.82	7.95
2010-03-25	104.89	121.76	8.23
2010-03-24	107.83	121.76	6.71
2010-03-23	107.34	119.71	5.97
2010-03-22	106.85	115.60	4.23
2010-03-19	110.27	121.76	5.47
2010-03-18	110.27	119.71	4.49
2010-03-17	111.25	125.87	6.92
2010-03-16	107.34	129.98	10.92
2010-03-15	108.32	132.03	11.38
2010-03-12	108.81	127.92	9.16
2010-03-11	109.29	132.03	10.86
2010-03-10	109.29	132.03	10.86
2010-03-09	109.29	150.51	19.69
2010-03-08	108.81	117.66	4.24
2010-03-05	104.89	127.92	11.24
2010-03-04	102.94	134.08	15.35
2010-03-03	105.87	146.40	19.69
2010-03-02	106.36	146.40	19.40
2010-03-01	107.34	146.40	18.84
2010-02-26	103.43	140.24	18.10
2010-02-25	100.98	142.30	20.56
2010-02-24	101.96	144.35	20.99
2010-02-23	102.94	154.62	25.47
2010-02-22	100.49	150.51	24.95
2010-02-19	96.09	148.46	26.71
2010-02-18	100.98	142.30	20.56
2010-02-17	102.45	146.40	21.71
2010-02-12	100.00	115.60	7.80
2010-02-11	100.00	113.55	6.77
2010-02-10	96.58	105.34	4.45
2010-02-09	94.82	105.34	5.40
2010-02-08	92.86	107.39	7.53
2010-02-05	94.23	111.50	8.89
2010-02-04	100.49	78.64	-10.90
2010-02-03	103.92	78.64	-12.39
2010-02-02	100.00	78.64	-10.68
2010-02-01	99.51	78.64	-10.46
2010-01-29	98.05	78.64	-9.80
2010-01-28	100.49	86.86	-6.80
2010-01-27	97.56	80.70	-8.54
2010-01-26	98.54	86.86	-5.88
2010-01-25	102.94	107.39	2.19
2010-01-22	104.89	146.40	20.26
2010-01-21	105.38	127.92	10.98
2010-01-20	109.29	90.96	-8.76
2010-01-19	113.21	86.86	-12.36
2010-01-18	111.25	90.96	-9.60
2010-01-15	113.21	86.86	-12.36
2010-01-14	113.70	80.70	-15.44
2010-01-13	114.18	82.75	-14.68
2010-01-12	119.07	60.16	-26.89
2010-01-11	121.03	58.11	-28.47
2010-01-08	120.05	54.00	-30.02
2010-01-07	119.56	54.00	-29.86
2010-01-06	121.03	56.06	-29.40
2010-01-05	119.56	56.06	-28.92
2010-01-04	114.67	58.11	-26.35
2009-12-31	115.16	54.00	-28.42
2009-12-30	112.23	54.00	-27.44
2009-12-29	111.25	54.00	-27.10
2009-12-28	111.25	54.00	-27.10
2009-12-24	111.74	54.00	-27.27
2009-12-23	109.29	49.90	-28.38
2009-12-22	107.34	47.84	-28.69
2009-12-21	106.36	47.84	-28.36
2009-12-18	108.32	49.90	-28.04
2009-12-17	110.27	51.95	-27.74
2009-12-16	112.72	49.90	-29.53
2009-12-15	114.67	49.90	-30.17
2009-12-14	117.12	51.95	-30.02
2009-12-11	116.14	49.90	-30.65
2009-12-10	113.70	51.95	-28.89
2009-12-09	114.18	51.95	-29.06
2009-12-08	117.12	54.00	-29.07
2009-12-07	120.05	56.06	-29.08
2009-12-04	122.01	49.90	-32.48
2009-12-03	121.52	51.95	-31.41
2009-12-02	119.07	49.90	-31.58
2009-12-01	117.61	51.95	-30.17
2009-11-30	115.16	54.00	-28.42
2009-11-27	108.32	49.90	-28.04
2009-11-26	118.59	51.95	-30.49
2009-11-25	122.99	54.00	-30.94
2009-11-24	121.03	56.06	-29.40
2009-11-23	123.96	58.11	-29.40
2009-11-20	120.54	56.06	-29.24
2009-11-19	122.01	54.00	-30.63
2009-11-18	124.45	47.84	-34.13
2009-11-17	124.94	56.06	-30.62
2009-11-16	125.43	56.06	-30.77
2009-11-13	121.52	62.22	-26.77
2009-11-12	120.05	60.16	-27.22
2009-11-11	122.01	58.11	-28.78
2009-11-10	118.59	54.00	-29.55
2009-11-09	118.59	56.06	-28.61
2009-11-06	114.67	49.90	-30.17
2009-11-05	110.27	54.00	-26.76
2009-11-04	112.23	54.00	-27.44
2009-11-03	108.32	56.06	-25.09
2009-11-02	112.72	60.16	-24.71
2009-10-30	113.70	58.11	-26.01
2009-10-29	109.29	56.06	-25.44
2009-10-28	113.89	54.00	-28.00
2009-10-27	118.22	49.90	-31.31
2009-10-23	121.58	49.90	-32.35
2009-10-22	118.22	49.90	-31.31
2009-10-21	118.70	47.84	-32.40
2009-10-20	119.66	51.95	-30.82
2009-10-19	117.74	51.95	-30.21
2009-10-16	115.33	49.90	-30.39
2009-10-15	116.29	49.90	-30.70
2009-10-14	115.33	49.90	-30.39
2009-10-13	111.49	49.90	-29.12
2009-10-12	109.08	49.90	-28.31
2009-10-09	111.49	54.00	-27.18
2009-10-08	111.49	49.90	-29.12
2009-10-07	109.08	49.90	-28.31
2009-10-06	104.76	51.95	-25.79
2009-10-05	100.43	51.95	-24.19
2009-10-02	99.95	54.00	-22.98
2009-09-30	105.72	51.95	-26.14
2009-09-29	106.20	51.95	-26.31
2009-09-28	102.36	45.79	-27.95
2009-09-25	106.68	51.95	-26.48
2009-09-24	107.16	51.95	-26.65
2009-09-23	111.97	51.95	-28.32
2009-09-22	113.41	54.00	-27.84
2009-09-21	111.01	54.00	-27.02
2009-09-18	112.45	54.00	-27.51
2009-09-17	113.41	60.16	-24.95
2009-09-16	109.57	64.27	-21.61
2009-09-15	105.24	54.00	-24.96
2009-09-14	105.72	60.16	-22.15
2009-09-11	107.16	56.06	-24.67
2009-09-10	106.20	56.06	-24.32
2009-09-09	104.76	58.11	-22.78
2009-09-08	106.20	60.16	-22.33
2009-09-07	101.87	64.27	-18.63
2009-09-04	98.99	54.00	-22.61
2009-09-03	93.22	54.00	-20.30
2009-09-02	91.11	54.00	-19.42
2009-09-01	94.18	56.06	-19.64
2009-08-31	93.22	54.00	-20.30
2009-08-28	96.59	54.00	-21.66
2009-08-27	98.03	60.16	-19.12
2009-08-26	99.95	56.06	-21.95
2009-08-25	99.95	64.27	-17.85
2009-08-24	100.91	68.38	-16.19
2009-08-21	98.03	60.16	-19.12
2009-08-20	98.99	54.00	-22.61
2009-08-19	95.15	56.06	-20.03
2009-08-18	98.51	51.95	-23.46
2009-08-17	97.07	49.90	-23.94
2009-08-14	103.32	58.11	-22.23
2009-08-13	103.80	58.11	-22.42
2009-08-12	99.95	60.16	-19.90
2009-08-11	105.24	58.11	-22.96
2009-08-10	104.28	64.27	-19.59
2009-08-07	98.99	58.11	-20.54
2009-08-06	104.28	64.27	-19.59
2009-08-05	99.95	62.22	-18.87
2009-08-04	102.84	64.27	-19.01
2009-08-03	102.84	64.27	-19.01
2009-07-31	100.91	56.06	-22.33
2009-07-30	97.55	43.74	-27.24
2009-07-29	96.59	41.68	-27.93
2009-07-28	100.91	45.79	-27.44
2009-07-27	98.03	43.74	-27.42
2009-07-24	95.63	43.74	-26.53
2009-07-23	93.70	43.74	-25.80
2009-07-22	88.61	43.74	-23.79
2009-07-21	90.92	43.74	-24.71
2009-07-20	90.72	45.79	-23.56
2009-07-17	84.19	43.74	-21.96
2009-07-16	79.38	41.68	-21.02
2009-07-15	79.00	43.74	-19.70
2009-07-14	74.96	43.74	-17.85
2009-07-13	69.19	39.63	-17.47
2009-07-10	73.04	43.74	-16.93
2009-07-09	74.19	41.68	-18.66
2009-07-08	73.61	43.74	-17.21
2009-07-07	74.77	43.74	-17.76
2009-07-06	75.53	39.63	-20.46
2009-07-03	77.84	43.74	-19.18
2009-07-02	77.46	43.74	-19.00
2009-06-30	80.34	41.68	-21.44
2009-06-29	81.30	43.74	-20.72
2009-06-26	81.88	43.74	-20.97
2009-06-25	79.00	41.68	-20.85
2009-06-24	75.15	43.74	-17.94
2009-06-23	71.88	37.58	-19.96
2009-06-22	76.88	43.74	-18.74
2009-06-19	75.34	43.74	-18.03
2009-06-18	73.80	43.74	-17.30
2009-06-17	76.30	47.84	-16.14
2009-06-16	77.07	43.74	-18.83
2009-06-15	80.15	39.63	-22.49
2009-06-12	84.19	47.84	-19.73
2009-06-11	83.23	47.84	-19.31
2009-06-10	83.03	45.79	-20.35
2009-06-09	76.11	43.74	-18.38
2009-06-08	77.84	41.68	-20.33
2009-06-05	81.49	49.90	-17.41
2009-06-04	80.15	47.84	-17.93
2009-06-03	80.73	49.90	-17.06
2009-06-02	79.19	45.79	-18.64
2009-06-01	83.80	43.74	-21.80
2009-05-29	77.27	49.90	-15.44
2009-05-27	74.57	45.79	-16.49
2009-05-26	65.73	21.76	-26.53
2009-05-25	66.50	25.82	-24.43
2009-05-22	65.73	19.74	-27.75
2009-05-21	66.88	17.71	-29.47
2009-05-20	69.19	-0.56	-41.23
2009-05-19	69.96	-2.59	-42.69
2009-05-18	64.77	-5.63	-42.73
2009-05-15	62.46	-2.59	-40.04
2009-05-14	59.77	0.46	-37.12
2009-05-13	64.96	1.47	-38.49
2009-05-12	66.11	-0.56	-40.14
2009-05-11	65.34	-7.66	-44.15
2009-05-08	68.23	-6.65	-44.51
2009-05-07	66.31	-9.69	-45.70
2009-05-06	62.85	-8.68	-43.92
2009-05-05	59.00	-10.71	-43.84
2009-05-04	58.42	-10.71	-43.64
2009-04-30	49.77	-13.75	-42.41
2009-04-29	44.39	-9.69	-37.45
2009-04-28	40.54	-13.75	-38.63
2009-04-27	43.40	-7.66	-35.61
2009-04-24	47.39	-6.65	-36.66
2009-04-23	46.63	-14.76	-41.87
2009-04-22	43.40	-14.76	-40.56
2009-04-21	47.58	-13.75	-41.56
2009-04-20	51.57	-13.75	-43.10
2009-04-17	50.43	-12.74	-41.99
2009-04-16	49.86	-9.69	-39.74
2009-04-15	50.81	-14.76	-43.48
2009-04-14	49.67	-11.72	-41.02
2009-04-09	43.40	-11.72	-38.44
2009-04-08	39.21	-15.78	-39.50
2009-04-07	43.97	-14.76	-40.79
2009-04-06	44.54	-11.72	-38.92
2009-04-03	39.97	-11.72	-36.93
2009-04-02	39.97	-8.68	-34.76
2009-04-01	30.27	-12.74	-33.01
2009-03-31	31.22	-14.76	-35.05
2009-03-30	29.89	-14.76	-34.38
2009-03-27	36.17	-14.76	-37.40
2009-03-26	35.79	-14.76	-37.23
2009-03-25	31.41	-12.74	-33.60
2009-03-24	33.89	-12.74	-34.82
2009-03-23	29.70	-8.68	-29.59
2009-03-20	23.43	-9.69	-26.83
2009-03-19	25.90	-8.68	-27.46
2009-03-18	26.47	-10.71	-29.39
2009-03-17	23.62	-9.69	-26.94
2009-03-16	24.57	-16.79	-33.20
2009-03-13	20.57	-12.74	-27.63
2009-03-12	15.63	-12.74	-24.53
2009-03-11	15.06	-14.76	-25.92
2009-03-10	13.54	-12.74	-23.14
2009-03-09	11.45	-10.71	-19.88
2009-03-06	15.82	-10.71	-22.90
2009-03-05	17.53	-12.74	-25.75
2009-03-04	18.67	-7.66	-22.19
2009-03-03	16.01	-12.74	-24.78
2009-03-02	17.72	-13.75	-26.73
2009-02-27	23.43	-12.74	-29.30
2009-02-26	24.00	-10.71	-27.99
2009-02-25	24.76	-8.68	-26.80
2009-02-24	22.86	-6.65	-24.01
2009-02-23	26.85	-0.56	-21.61
2009-02-20	22.67	-14.76	-30.51
2009-02-19	25.33	-10.71	-28.75
2009-02-18	25.14	-8.68	-27.02
2009-02-17	24.19	-16.79	-33.00
2009-02-16	28.75	-12.74	-32.22
2009-02-13	30.08	-16.79	-36.04
2009-02-12	27.42	-11.72	-30.72
2009-02-11	30.27	-11.72	-32.24
2009-02-10	32.94	-15.78	-36.65
2009-02-09	32.18	-20.85	-40.12
2009-02-06	30.84	-20.85	-39.51
2009-02-05	26.66	-15.78	-33.51
2009-02-04	25.52	-14.76	-32.09
2009-02-03	22.86	-18.82	-33.93
2009-02-02	23.81	-18.82	-34.43
2009-01-30	27.42	-14.76	-33.11
2009-01-29	26.28	-14.76	-32.50
2009-01-23	20.95	-14.76	-29.53
2009-01-22	21.91	-18.82	-33.41
2009-01-21	20.76	-18.82	-32.78
2009-01-20	24.38	-18.82	-34.73
2009-01-19	28.18	-14.76	-33.50
2009-01-16	27.23	-10.71	-29.82
2009-01-15	27.61	-16.79	-34.80
2009-01-14	32.18	-18.82	-38.58
2009-01-13	31.79	-23.90	-42.26
2009-01-12	34.65	-24.91	-44.23
2009-01-09	38.45	-22.88	-44.30
2009-01-08	38.83	-24.91	-45.91
2009-01-07	44.35	-24.91	-47.98
2009-01-06	48.34	-21.87	-47.33
2009-01-05	49.48	-19.84	-46.37
2009-01-02	44.35	-18.82	-43.76
2008-12-31	38.83	-22.88	-44.45
2008-12-30	37.31	-22.88	-43.84
2008-12-29	37.31	-24.91	-45.31
2008-12-24	36.36	-24.91	-44.93
2008-12-23	36.74	-24.91	-45.09
2008-12-22	40.73	-22.88	-45.20
2008-12-19	45.87	-21.87	-46.44
2008-12-18	48.72	-18.82	-45.42
2008-12-17	48.15	-16.79	-43.84
2008-12-16	45.49	-16.79	-42.81
2008-12-15	44.73	-16.79	-42.51
2008-12-12	42.45	-16.79	-41.59
2008-12-11	49.86	-16.79	-44.48
2008-12-10	48.91	-16.79	-44.12
2008-12-09	42.64	-16.79	-41.67
2008-12-08	44.16	-16.79	-42.28
2008-12-05	32.94	-16.79	-37.41
2008-12-04	29.70	-16.79	-35.85
2008-12-03	31.03	-16.79	-36.50
2008-12-02	29.32	-16.79	-35.66
2008-12-01	35.03	-16.79	-38.38
2008-11-28	33.13	-16.79	-37.50
2008-11-27	29.32	-14.76	-34.09
2008-11-26	27.99	-18.82	-36.58
2008-11-25	24.00	-20.85	-36.17
2008-11-24	20.00	-20.85	-34.05
2008-11-21	21.72	-20.85	-34.97
2008-11-20	17.91	-22.88	-34.60
2008-11-19	22.86	-20.85	-35.58
2008-11-18	23.05	-33.03	-45.57
2008-11-17	29.51	-28.97	-45.16
2008-11-14	29.70	-35.06	-49.93
2008-11-13	26.28	-35.06	-48.57
2008-11-12	34.08	-35.06	-51.56
2008-11-11	34.46	-35.06	-51.70
2008-11-10	41.49	-35.06	-54.10
2008-11-07	36.55	-35.06	-52.44
2008-11-06	31.60	-35.06	-50.65
2008-11-05	42.25	-37.09	-55.78
2008-11-04	38.07	-34.04	-52.23
2008-11-03	37.31	-39.12	-55.66
2008-10-31	33.13	-42.16	-56.55
2008-10-30	35.98	-35.06	-52.24
2008-10-29	20.67	-43.18	-52.91
2008-10-28	18.65	-47.24	-55.53
2008-10-27	6.53	-51.09	-54.09
2008-10-24	19.38	-37.09	-47.30
2008-10-23	31.14	-28.97	-45.84
2008-10-22	35.91	-26.94	-46.25
2008-10-21	42.53	-28.97	-50.16
2008-10-20	45.46	-23.90	-47.68
2008-10-17	37.75	-21.87	-43.28
2008-10-16	44.18	-25.93	-48.62
2008-10-15	51.16	-22.88	-48.98
2008-10-14	58.69	-24.91	-52.68
2008-10-13	54.10	-33.03	-56.54
2008-10-10	40.69	-36.07	-54.56
2008-10-09	51.34	-19.84	-47.03
2008-10-08	47.12	-29.99	-52.41
2008-10-06	58.50	-19.84	-49.43
2008-10-03	67.50	-22.88	-53.96
2008-10-02	71.91	-20.85	-53.96
2008-09-30	69.89	-18.82	-52.22
2008-09-29	68.79	-18.82	-51.91
2008-09-26	76.32	-18.82	-53.96
2008-09-25	78.52	-18.82	-54.53
2008-09-24	78.89	-20.85	-55.76
2008-09-23	78.34	-20.85	-55.62
2008-09-22	84.59	-19.84	-56.57
2008-09-19	81.28	-24.91	-58.58
2008-09-18	67.50	-27.96	-56.99
2008-09-17	66.95	-18.82	-51.38
2008-09-16	72.10	-37.09	-63.44
2008-09-12	82.57	-39.12	-66.65
2008-09-11	82.20	-42.16	-68.26
2008-09-10	87.80	-29.99	-62.72
2008-09-09	91.93	-26.94	-61.94
2008-09-08	94.69	-29.99	-64.04
2008-09-05	86.88	-28.97	-61.99
2008-09-04	91.01	-25.93	-61.22
2008-09-03	92.85	-26.94	-62.12
2008-09-02	97.44	-26.94	-63.00
2008-09-01	95.61	-25.93	-62.13
2008-08-29	99.28	-24.91	-62.32
2008-08-28	96.98	-25.93	-62.40
2008-08-27	100.66	-29.99	-65.11
2008-08-26	97.44	-26.94	-63.00
2008-08-25	96.98	-21.87	-60.34
2008-08-21	91.01	-18.82	-57.50
2008-08-20	95.61	-18.82	-58.50
2008-08-19	91.93	-23.90	-60.35
2008-08-18	95.61	-17.81	-57.98
2008-08-15	97.44	-13.75	-56.32
2008-08-14	99.74	-13.75	-56.82
2008-08-13	99.28	-18.82	-59.26
2008-08-12	102.49	-8.68	-54.90
2008-08-11	104.33	-18.82	-60.27
2008-08-08	104.79	-14.76	-58.38
2008-08-07	106.17	-12.74	-57.67
2008-08-05	105.25	-12.74	-57.48
2008-08-04	110.76	-12.74	-58.59
2008-08-01	113.97	-14.76	-60.17
2008-07-31	112.59	-14.76	-59.91
2008-07-30	112.14	-12.74	-58.86
2008-07-29	108.00	-12.74	-58.05
2008-07-28	112.14	-12.74	-58.86
2008-07-25	112.59	-12.74	-58.95
2008-07-24	115.81	-16.79	-61.44
2008-07-23	116.27	-16.79	-61.53
2008-07-22	110.76	-16.79	-60.52
2008-07-21	110.76	-10.71	-57.63
2008-07-18	104.79	-16.79	-59.37
2008-07-17	102.95	-10.71	-56.00
2008-07-16	97.90	-14.76	-56.93
2008-07-15	97.90	-9.69	-54.37
2008-07-14	104.79	-8.68	-55.41
2008-07-11	106.63	-8.68	-55.80
2008-07-10	103.87	-16.79	-59.19
2008-07-09	103.41	-16.79	-59.09
2008-07-08	97.90	-8.68	-53.85
2008-07-07	104.79	-8.68	-55.41
2008-07-04	100.20	-8.68	-54.38
2008-07-03	98.36	-10.71	-54.98
2008-07-02	102.49	-18.82	-59.91
2008-06-30	106.17	-9.69	-56.20
2008-06-27	105.71	-16.79	-59.55
2008-06-26	110.30	-8.68	-56.57
2008-06-25	110.76	-8.68	-56.67
2008-06-24	109.38	-8.68	-56.38
2008-06-23	112.59	-13.75	-59.43
2008-06-20	112.59	-9.69	-57.52
2008-06-19	113.05	-10.71	-58.09
2008-06-18	116.73	-11.72	-59.27
2008-06-17	113.97	-4.62	-55.42
2008-06-16	113.97	-4.62	-55.42
2008-06-13	112.14	-6.65	-55.99
2008-06-12	114.89	1.47	-52.78
2008-06-11	117.65	3.50	-52.45
2008-06-10	118.10	3.50	-52.55
2008-06-06	128.21	3.50	-54.65
2008-06-05	126.37	3.50	-54.28
2008-06-04	123.61	5.53	-52.81
2008-06-03	126.37	1.47	-55.17
2008-06-02	130.04	1.47	-55.89
2008-05-30	128.67	5.53	-53.85
2008-05-29	126.83	-1.57	-56.61
2008-05-28	126.37	-1.57	-56.52
2008-05-27	125.45	-1.57	-56.34
2008-05-26	125.45	-1.57	-56.34
2008-05-23	129.58	1.47	-55.80
2008-05-22	132.34	1.47	-56.33
2008-05-21	136.01	3.50	-56.15
2008-05-20	132.80	-0.56	-57.28
2008-05-19	137.85	5.53	-55.63
2008-05-16	137.39	5.53	-55.55
2008-05-15	135.55	0.46	-57.35
2008-05-14	136.93	0.46	-57.60
2008-05-13	136.47	4.47	-55.82
2008-05-09	131.42	0.46	-56.59
2008-05-08	135.09	-1.55	-58.12
2008-05-07	136.01	-2.56	-58.71
2008-05-06	142.44	0.46	-58.56
2008-05-05	141.06	4.47	-56.66
2008-05-02	142.44	8.49	-55.25
2008-04-30	137.85	18.54	-50.16
2008-04-29	138.31	4.47	-56.16
2008-04-28	136.66	2.47	-56.70
2008-04-25	135.75	2.47	-56.54
2008-04-24	136.66	2.47	-56.70
2008-04-23	133.01	0.46	-56.89
2008-04-22	129.83	-5.57	-58.91
2008-04-21	128.01	0.46	-55.94
2008-04-18	123.00	2.47	-54.05
2008-04-17	123.46	-1.55	-55.94
2008-04-16	119.36	0.46	-54.21
2008-04-15	120.27	-3.56	-56.22
2008-04-14	119.36	-9.59	-58.78
2008-04-11	127.10	-4.57	-57.98
2008-04-10	122.55	-9.59	-59.37
2008-04-09	121.64	-3.56	-56.49
2008-04-08	123.46	-11.60	-60.44
2008-04-07	126.19	-16.62	-63.14
2008-04-03	122.55	-17.63	-62.99
2008-04-02	119.36	-14.61	-61.07
2008-04-01	113.44	-9.59	-57.64
2008-03-31	110.71	-17.63	-60.91
2008-03-28	113.90	-19.64	-62.43
2008-03-27	109.80	-20.64	-62.17
2008-03-26	108.44	-19.64	-61.44
2008-03-25	108.44	-27.67	-65.30
2008-03-20	95.70	-30.69	-64.58
2008-03-19	101.61	-30.69	-65.62
2008-03-18	97.97	-39.73	-69.55
2008-03-17	94.79	-29.68	-63.90
2008-03-14	104.80	-17.63	-59.78
2008-03-13	104.80	-25.66	-63.70
2008-03-12	114.81	-25.66	-65.39
2008-03-11	111.17	-24.66	-64.32
2008-03-10	109.35	-19.64	-61.61
2008-03-07	107.07	-17.63	-60.22
2008-03-06	113.44	-14.61	-60.00
2008-03-05	112.53	-13.61	-59.35
2008-03-04	112.08	-11.60	-58.32
2008-03-03	116.18	-7.58	-57.25
2008-02-29	122.55	-14.61	-61.63
2008-02-28	125.28	-14.61	-62.10
2008-02-27	124.82	-17.63	-63.36
2008-02-26	118.45	-21.64	-64.13
2008-02-25	113.90	-21.64	-63.37
2008-02-22	114.36	-21.64	-63.45
2008-02-21	117.09	-19.64	-62.98
2008-02-20	116.18	-19.64	-62.82
2008-02-19	121.64	-9.59	-59.21
2008-02-18	117.54	-15.62	-61.21
2008-02-15	121.18	-13.61	-60.94
2008-02-14	120.27	-7.58	-58.04
2008-02-13	112.08	-7.58	-56.42
2008-02-12	110.26	-29.68	-66.56
2008-02-11	107.07	-29.68	-66.04
2008-02-06	113.90	-29.68	-67.13
2008-02-05	127.55	-29.68	-69.10
2008-02-04	129.37	-29.68	-69.34
2008-02-01	121.18	-29.68	-68.21
2008-01-31	114.36	-31.69	-68.13
2008-01-30	116.63	-25.66	-65.68
2008-01-29	123.00	-27.67	-67.57
2008-01-28	120.73	-29.68	-68.14
2008-01-25	130.74	-27.67	-68.65
2008-01-24	115.72	-30.69	-67.87
2008-01-23	121.64	-29.68	-68.27
2008-01-22	99.79	-38.72	-69.33
2008-01-21	118.91	-14.61	-60.99
2008-01-18	130.74	-16.62	-63.86
2008-01-17	131.19	-13.61	-62.63
2008-01-16	124.37	-9.59	-59.70
2008-01-15	136.66	-13.61	-63.49
2008-01-14	143.03	-3.56	-60.32
2008-01-11	146.21	-2.56	-60.42
2008-01-10	149.85	-1.55	-60.60
2008-01-09	153.04	-1.55	-61.09
2008-01-08	148.49	-1.55	-60.38
2008-01-07	149.85	-14.61	-65.82
2008-01-04	152.58	-3.56	-61.82
2008-01-03	146.21	-1.55	-60.02
2008-01-02	152.13	-13.61	-65.73
2007-12-31	155.31	-17.63	-67.74
2007-12-28	150.31	-17.63	-67.09
2007-12-27	154.86	-14.61	-66.50
2007-12-24	158.50	-5.57	-63.47
2007-12-21	154.40	-8.59	-64.07
2007-12-20	148.94	-6.58	-62.47
2007-12-19	147.58	-6.58	-62.26
2007-12-18	145.76	-12.60	-64.44
2007-12-17	143.48	-6.58	-61.63
2007-12-14	152.58	-1.55	-61.02
2007-12-13	153.95	0.46	-60.44
2007-12-12	161.23	2.47	-60.78
2007-12-11	167.60	2.47	-61.71
2007-12-10	160.78	-3.56	-63.02
2007-12-07	165.33	4.47	-60.62
2007-12-06	170.79	0.46	-62.90
2007-12-05	169.88	0.46	-62.78
2007-12-04	164.87	-1.55	-62.83
2007-12-03	162.60	2.47	-60.98
2007-11-30	163.05	2.47	-61.05
2007-11-29	160.32	2.47	-60.64
2007-11-28	151.22	0.46	-60.01
2007-11-27	149.85	0.46	-59.79
2007-11-26	153.95	8.49	-57.28
2007-11-23	142.57	8.49	-55.27
2007-11-22	138.02	2.47	-56.95
2007-11-21	143.03	2.47	-57.84
2007-11-20	153.49	8.49	-57.20
2007-11-19	150.76	0.46	-59.94
2007-11-16	151.22	2.47	-59.21
2007-11-15	162.60	10.50	-57.92
2007-11-14	167.15	10.50	-58.64
2007-11-13	154.86	2.47	-59.80
2007-11-12	152.58	2.47	-59.43
2007-11-09	163.05	14.52	-56.46
2007-11-08	162.14	10.50	-57.85
2007-11-07	170.33	16.53	-56.89
2007-11-06	169.42	16.53	-56.75
2007-11-05	163.96	14.52	-56.61
2007-11-02	177.61	22.56	-55.85
2007-11-01	187.63	20.55	-58.09
2007-10-31	185.81	22.56	-57.12
2007-10-30	188.81	24.57	-56.87
2007-10-29	188.81	26.57	-56.17
2007-10-26	178.03	26.57	-54.47
2007-10-25	172.64	28.58	-52.84
2007-10-24	167.25	30.59	-51.13
2007-10-23	168.15	28.58	-52.05
2007-10-22	159.17	28.58	-50.39
2007-10-18	169.50	30.59	-51.54
2007-10-17	168.60	26.57	-52.88
2007-10-16	163.66	30.59	-50.47
2007-10-15	169.50	32.60	-50.80
2007-10-12	163.66	36.62	-48.18
2007-10-11	165.45	36.62	-48.53
2007-10-10	160.51	36.62	-47.56
2007-10-09	156.92	30.59	-49.17
2007-10-08	154.23	30.59	-48.63
2007-10-05	155.12	34.61	-47.24
2007-10-04	146.14	28.58	-47.76
2007-10-03	150.18	34.61	-46.19
2007-10-02	158.27	38.63	-46.32
2007-09-28	148.39	40.64	-43.38
2007-09-27	147.04	40.64	-43.07
2007-09-25	143.45	40.64	-42.23
2007-09-24	143.45	42.65	-41.40
2007-09-21	135.36	40.64	-40.25
2007-09-20	134.91	38.63	-40.99
2007-09-19	131.32	38.63	-40.07
2007-09-18	124.58	40.64	-37.38
2007-09-17	124.58	40.64	-37.38
2007-09-14	126.83	42.65	-37.11
2007-09-13	124.58	40.64	-37.38
2007-09-12	122.33	42.65	-35.84
2007-09-11	120.09	40.64	-36.10
2007-09-10	120.54	42.65	-35.32
2007-09-07	119.19	44.66	-34.00
2007-09-06	120.09	40.64	-36.10
2007-09-05	118.74	42.65	-34.79
2007-09-04	118.29	46.67	-32.81
2007-09-03	118.29	42.65	-34.65
2007-08-31	118.74	30.59	-40.30
2007-08-30	113.80	34.61	-37.04
2007-08-29	109.76	30.59	-37.74
2007-08-28	112.90	40.64	-33.94
2007-08-27	114.70	44.66	-32.62
2007-08-24	109.31	38.63	-33.77
2007-08-23	109.76	24.57	-40.61
2007-08-22	103.92	28.58	-36.94
2007-08-21	98.08	24.57	-37.11
2007-08-20	96.28	26.57	-35.51
2007-08-17	86.85	16.53	-37.64
2007-08-16	88.20	26.57	-32.74
2007-08-15	94.94	42.65	-26.82
2007-08-14	100.77	48.67	-25.95
2007-08-13	100.33	42.65	-28.79
2007-08-10	98.08	34.61	-32.04
2007-08-09	103.92	40.64	-31.03
2007-08-08	105.27	44.66	-29.53
2007-08-07	98.98	38.63	-30.33
2007-08-06	99.88	46.67	-26.62
2007-08-03	105.27	54.70	-24.63
2007-08-02	104.37	54.70	-24.30
2007-08-01	104.82	54.70	-24.47
2007-07-31	111.11	64.75	-21.96
2007-07-30	107.06	36.62	-34.02
2007-07-27	105.72	32.60	-35.54
2007-07-26	111.11	36.62	-35.28
2007-07-25	113.35	38.63	-35.02
2007-07-24	113.80	34.61	-37.04
2007-07-23	112.00	34.61	-36.51
2007-07-20	111.55	38.63	-34.47
2007-07-19	109.31	34.61	-35.69
2007-07-18	107.96	36.62	-34.31
2007-07-17	109.76	34.61	-35.83
2007-07-16	108.41	44.66	-30.59
2007-07-13	110.21	46.67	-30.23
2007-07-12	107.96	46.67	-29.47
2007-07-11	105.72	40.64	-31.63
2007-07-10	107.51	34.61	-35.13
2007-07-09	107.06	32.60	-35.96
2007-07-06	105.27	30.59	-36.38
2007-07-05	102.12	30.59	-35.39
2007-07-04	102.12	36.62	-32.41
2007-07-03	101.67	34.61	-33.25
2007-06-29	98.08	28.58	-35.08
2007-06-28	98.98	36.62	-31.34
2007-06-27	98.08	34.61	-32.04
2007-06-26	98.53	38.63	-30.17
2007-06-25	99.43	40.64	-29.48
2007-06-22	100.33	34.61	-32.80
2007-06-21	99.88	24.57	-37.68
2007-06-20	97.18	32.60	-32.75
2007-06-18	96.28	28.58	-34.49
2007-06-15	90.89	28.58	-32.64
2007-06-14	90.89	44.66	-24.22
2007-06-13	87.30	42.65	-23.84
2007-06-12	87.30	48.67	-20.62
2007-06-11	87.75	50.68	-19.74
2007-06-08	87.30	50.68	-19.55
2007-06-07	89.10	46.67	-22.44
2007-06-06	89.55	46.67	-22.62
2007-06-05	89.55	42.65	-24.74
2007-06-04	88.20	50.68	-19.93
2007-06-01	88.20	66.76	-11.39
2007-05-31	88.20	20.55	-35.95
2007-05-30	84.16	24.57	-32.36
2007-05-29	86.40	34.61	-27.78
2007-05-28	87.30	36.62	-27.06
2007-05-25	86.85	28.58	-31.18
2007-05-23	89.10	16.53	-38.38
2007-05-22	89.55	-1.55	-48.06
2007-05-21	90.89	0.46	-47.38
2007-05-18	89.55	0.46	-47.00
2007-05-17	90.89	-5.57	-50.53
2007-05-16	89.55	-3.56	-49.12
2007-05-15	88.65	-10.59	-52.61
2007-05-14	90.44	-9.59	-52.53
2007-05-11	84.61	-8.59	-50.48
2007-05-10	87.30	-6.58	-50.12
2007-05-09	88.65	-14.61	-54.74
2007-05-08	86.85	-15.62	-54.84
2007-05-07	89.10	-11.60	-53.25
2007-05-04	87.75	-5.57	-49.70
2007-05-03	86.40	-5.57	-49.34
2007-05-02	84.16	-5.57	-48.72
2007-04-30	83.26	-9.59	-50.66
2007-04-27	84.61	-7.58	-49.94
2007-04-26	86.31	-8.59	-50.93
2007-04-25	84.53	-6.58	-49.37
2007-04-24	85.42	-3.56	-47.99
2007-04-23	85.87	-10.59	-51.90
2007-04-20	84.53	-3.56	-47.74
2007-04-19	82.75	-12.60	-52.18
2007-04-18	87.65	-7.58	-50.75
2007-04-17	86.76	-5.57	-49.44
2007-04-16	86.76	-5.57	-49.44
2007-04-13	82.75	-6.58	-48.88
2007-04-12	83.64	-5.57	-48.58
2007-04-11	84.53	-3.56	-47.74
2007-04-10	83.64	-1.55	-46.39
2007-04-04	82.31	-2.56	-46.55
2007-04-03	80.09	-2.56	-45.89
2007-04-02	77.86	-2.56	-45.22
2007-03-30	77.86	-6.58	-47.47
2007-03-29	78.31	-6.58	-47.61
2007-03-28	76.44	-6.58	-47.05
2007-03-27	77.69	-1.55	-44.59
2007-03-26	77.69	-3.56	-45.73
2007-03-23	77.15	-4.57	-46.13
2007-03-22	77.15	-3.56	-45.56
2007-03-21	75.73	-3.56	-45.12
2007-03-20	73.59	-7.58	-46.76
2007-03-19	72.53	-2.56	-43.52
2007-03-16	70.04	-4.57	-43.88
2007-03-15	69.68	-3.56	-43.17
2007-03-14	68.97	-1.55	-41.74
2007-03-13	72.88	-3.56	-44.22
2007-03-12	73.77	2.47	-41.03
2007-03-09	71.64	-17.63	-52.01
2007-03-08	71.99	-18.63	-52.69
2007-03-07	69.33	-22.65	-54.32
2007-03-06	71.28	-19.64	-53.08
2007-03-05	67.55	-27.67	-56.83
2007-03-02	74.66	-19.64	-53.99
2007-03-01	73.95	-11.60	-49.18
2007-02-28	76.97	-17.63	-53.45
2007-02-27	80.09	-12.60	-51.47
2007-02-26	83.64	-7.58	-49.67
2007-02-23	84.98	-7.58	-50.04
2007-02-22	86.31	-7.58	-50.40
2007-02-21	84.53	-7.58	-49.92
2007-02-16	84.98	-1.55	-46.78
2007-02-15	84.53	0.46	-45.56
2007-02-14	80.98	-20.64	-56.15
2007-02-13	80.53	-23.65	-57.71
2007-02-12	84.53	-19.64	-56.45
2007-02-09	84.98	-24.66	-59.27
2007-02-08	86.31	-27.67	-61.18
2007-02-07	85.42	-29.68	-62.08
2007-02-06	84.98	-31.69	-63.07
2007-02-05	83.20	-31.69	-62.71
2007-02-02	84.53	-31.69	-62.98
2007-02-01	83.20	-31.69	-62.71
2007-01-31	79.64	-31.69	-61.97
2007-01-30	83.20	-30.69	-62.16
2007-01-29	80.98	-30.69	-61.70
2007-01-26	81.42	-27.67	-60.13
2007-01-25	84.53	-27.67	-60.80
2007-01-24	85.87	-27.67	-61.09
2007-01-23	85.87	-30.69	-62.71
2007-01-22	85.87	-27.67	-61.09
2007-01-19	81.42	-27.67	-60.13
2007-01-18	81.42	-30.69	-61.79
2007-01-17	79.20	-29.68	-60.76
2007-01-16	79.20	-28.68	-60.20
2007-01-15	79.20	-25.66	-58.52
2007-01-12	75.91	-25.66	-57.74
2007-01-11	73.59	-31.69	-60.65
2007-01-10	75.20	-27.67	-58.72
2007-01-09	77.86	-31.69	-61.59
2007-01-08	79.64	-25.66	-58.62
2007-01-05	80.98	-30.69	-61.70
2007-01-04	79.20	-30.69	-61.32
2007-01-03	82.75	-29.68	-61.52
2007-01-02	81.87	-30.69	-61.89
2006-12-29	78.75	-30.69	-61.22
2006-12-28	78.75	-25.66	-58.41
2006-12-27	76.44	-29.68	-60.15
2006-12-22	73.06	-24.66	-56.47
2006-12-21	71.82	-31.69	-60.24
2006-12-20	72.35	-31.69	-60.37
2006-12-19	70.39	-31.69	-59.91
2006-12-18	71.82	-31.69	-60.24
2006-12-15	71.10	-26.67	-57.14
2006-12-14	70.04	-27.67	-57.46
2006-12-13	67.55	-27.67	-56.83
2006-12-12	69.15	-25.66	-56.05
2006-12-11	69.50	-24.66	-55.55
2006-12-08	68.26	-31.69	-59.40
2006-12-07	68.61	-35.71	-61.87
2006-12-06	70.39	-33.70	-61.09
2006-12-05	69.86	-34.70	-61.56
2006-12-04	67.55	-35.71	-61.63
2006-12-01	67.19	-37.72	-62.75
2006-11-30	69.86	-37.72	-63.33
2006-11-29	68.08	-34.70	-61.15
2006-11-28	67.01	-37.72	-62.71
2006-11-27	71.82	-35.71	-62.58
2006-11-24	71.82	-34.70	-62.00
2006-11-23	72.17	-34.70	-62.07
2006-11-22	72.17	-33.70	-61.49
2006-11-21	69.68	-35.71	-62.11
2006-11-20	68.79	-33.70	-60.72
2006-11-17	71.10	-33.70	-61.25
2006-11-16	70.75	-37.72	-63.52
2006-11-15	70.57	-35.71	-62.31
2006-11-14	68.44	-35.71	-61.83
2006-11-13	68.26	-36.71	-62.39
2006-11-10	68.26	-33.70	-60.60
2006-11-09	69.15	-31.69	-59.62
2006-11-08	67.90	-35.71	-61.71
2006-11-07	69.15	-37.72	-63.18
2006-11-06	68.79	-40.73	-64.89
2006-11-03	67.37	-40.73	-64.59
2006-11-02	67.01	-36.71	-62.11
2006-11-01	64.35	-36.71	-61.49
2006-10-31	63.46	-36.71	-61.28
2006-10-27	63.37	-36.71	-61.26
2006-10-26	63.72	-34.70	-60.12
2006-10-25	61.80	-37.72	-61.51
2006-10-24	61.62	-35.71	-60.22
2006-10-23	61.45	-33.70	-58.93
2006-10-20	61.62	-36.71	-60.84
2006-10-19	60.23	-37.72	-61.13
2006-10-18	60.75	-41.74	-63.76
2006-10-17	60.40	-41.74	-63.68
2006-10-16	60.58	-41.74	-63.72
2006-10-13	60.23	-40.73	-63.01
2006-10-12	59.36	-39.73	-62.18
2006-10-11	59.36	-42.74	-64.07
2006-10-10	59.18	-42.74	-64.03
2006-10-09	57.27	-42.74	-63.59
2006-10-06	59.53	-42.74	-64.11
2006-10-05	59.71	-39.73	-62.26
2006-10-04	57.09	-42.74	-63.55
2006-10-03	57.09	-39.73	-61.63
2006-09-29	56.57	-41.74	-62.79
2006-09-28	56.39	-41.74	-62.74
2006-09-27	56.39	-40.73	-62.10
2006-09-26	54.82	-38.72	-60.42
2006-09-25	56.57	-38.72	-60.86
2006-09-22	56.92	-38.72	-60.95
2006-09-21	57.09	-37.72	-60.35
2006-09-20	56.22	-39.73	-61.42
2006-09-19	54.82	-40.73	-61.72
2006-09-18	55.17	-40.73	-61.80
2006-09-15	54.13	-38.72	-60.24
2006-09-14	53.26	-39.73	-60.67
2006-09-13	53.43	-40.73	-61.37
2006-09-12	52.21	-39.73	-60.40
2006-09-11	50.47	-39.73	-59.94
2006-09-08	52.21	-40.73	-61.06
2006-09-07	51.86	-39.73	-60.31
2006-09-06	53.43	-39.73	-60.72
2006-09-05	54.82	-39.73	-61.07
2006-09-04	55.70	-41.74	-62.58
2006-09-01	54.65	-47.76	-66.22
2006-08-31	54.30	-44.75	-64.19
2006-08-30	53.26	-42.74	-62.64
2006-08-29	51.51	-42.74	-62.21
2006-08-28	50.29	-40.73	-60.56
2006-08-25	50.81	-42.74	-62.03
2006-08-24	49.94	-43.74	-62.48
2006-08-23	51.34	-42.74	-62.16
2006-08-22	51.86	-43.74	-62.96
2006-08-21	50.81	-43.74	-62.70
2006-08-18	53.78	-43.74	-63.42
2006-08-17	53.95	-45.75	-64.76
2006-08-16	54.65	-41.74	-62.32
2006-08-15	52.56	-39.73	-60.49
2006-08-14	53.08	-39.73	-60.63
2006-08-11	52.38	-36.71	-58.47
2006-08-10	52.03	-37.72	-59.03
2006-08-09	53.43	-35.71	-58.10
2006-08-08	50.47	-35.71	-57.27
2006-08-07	49.94	-37.72	-58.46
2006-08-04	49.07	-37.72	-58.22
2006-08-03	50.81	-35.71	-57.37
2006-08-02	50.81	-41.74	-61.37
2006-08-01	49.77	-42.74	-61.77
2006-07-31	49.94	-41.74	-61.14
2006-07-28	49.94	-39.73	-59.80
2006-07-27	49.42	-41.74	-61.01
2006-07-26	47.33	-41.74	-60.45
2006-07-25	46.63	-41.74	-60.26
2006-07-24	45.58	-39.73	-58.60
2006-07-21	45.58	-39.73	-58.60
2006-07-20	45.58	-41.74	-59.98
2006-07-19	42.10	-41.74	-59.00
2006-07-18	41.66	-41.74	-58.87
2006-07-17	41.66	-39.73	-57.45
2006-07-14	42.97	-39.73	-57.84
2006-07-13	44.28	-39.73	-58.22
2006-07-12	46.02	-39.73	-58.72
2006-07-11	45.58	-39.73	-58.60
2006-07-10	46.46	-38.72	-58.16
2006-07-07	45.15	-41.74	-59.86
2006-07-06	46.02	-41.74	-60.10
2006-07-05	43.84	-42.74	-60.19
2006-07-04	44.71	-42.74	-60.43
2006-07-03	44.71	-44.75	-61.82
2006-06-30	43.40	-43.74	-60.77
2006-06-29	40.35	-42.74	-59.20
2006-06-28	39.05	-44.75	-60.26
2006-06-27	39.92	-44.75	-60.51
2006-06-26	39.92	-44.75	-60.51
2006-06-23	39.92	-44.75	-60.51
2006-06-22	40.35	-42.74	-59.20
2006-06-21	38.17	-43.74	-59.29
2006-06-20	38.17	-41.74	-57.83
2006-06-19	39.92	-41.74	-58.36
2006-06-16	40.35	-41.74	-58.49
2006-06-15	36.87	-44.75	-59.63
2006-06-14	35.12	-44.75	-59.11
2006-06-13	34.69	-44.75	-58.98
2006-06-12	38.61	-44.75	-60.14
2006-06-09	38.17	-44.75	-60.01
2006-06-08	37.30	-44.75	-59.76
2006-06-07	40.35	-40.73	-57.77
2006-06-06	41.66	-44.75	-61.00
2006-06-05	42.10	-44.75	-61.12
2006-06-02	41.22	-44.75	-60.88
2006-06-01	38.17	-41.74	-57.83
2006-05-30	40.79	-43.74	-60.04
2006-05-29	41.66	-42.74	-59.58
2006-05-26	40.79	-42.74	-59.33
2006-05-25	39.05	-42.74	-58.82
2006-05-24	40.35	-41.74	-58.49
2006-05-23	40.35	-41.74	-58.49
2006-05-22	39.92	-42.74	-59.08
2006-05-19	44.28	-41.74	-59.62
2006-05-18	44.28	-41.74	-59.62
2006-05-17	46.46	-41.74	-60.22
2006-05-16	44.28	-43.74	-61.01
2006-05-15	45.15	-43.74	-61.24
2006-05-12	48.63	-41.74	-60.80
2006-05-11	50.81	-41.74	-61.37
2006-05-10	49.51	-38.72	-59.01
2006-05-09	49.94	-39.73	-59.80
2006-05-08	51.25	-39.73	-60.15
2006-05-04	49.07	-38.72	-58.89
2006-05-03	49.07	-43.74	-62.26
2006-05-02	47.76	-43.74	-61.93
2006-04-28	46.46	-45.75	-62.96
2006-04-27	46.02	-45.75	-62.85
2006-04-26	46.02	-44.75	-62.16
2006-04-25	45.16	-47.76	-64.01
2006-04-24	45.59	-46.76	-63.43
2006-04-21	47.74	-47.76	-64.64
2006-04-20	47.31	-46.76	-63.86
2006-04-19	46.88	-46.76	-63.75
2006-04-18	45.16	-43.74	-61.25
2006-04-13	43.87	-39.73	-58.10
2006-04-12	42.57	-40.73	-58.43
2006-04-11	43.87	-40.73	-58.80
2006-04-10	43.87	-38.72	-57.41
2006-04-07	43.00	-36.71	-55.74
2006-04-06	43.00	-31.69	-52.23
2006-04-04	40.42	-41.74	-58.51
2006-04-03	39.99	-42.74	-59.10
2006-03-31	37.84	-43.74	-59.19
2006-03-30	38.70	-41.74	-57.99
2006-03-29	37.40	-42.74	-58.33
2006-03-28	38.27	-42.74	-58.59
2006-03-27	38.70	-42.74	-58.72
2006-03-24	36.97	-39.73	-56.00
2006-03-23	37.40	-43.74	-59.06
2006-03-22	36.54	-43.74	-58.80
2006-03-21	38.27	-43.74	-59.31
2006-03-20	38.27	-43.74	-59.31
2006-03-17	36.97	-42.74	-58.20
2006-03-16	36.54	-42.74	-58.06
2006-03-15	36.54	-43.74	-58.80
2006-03-14	34.39	-43.74	-58.14
2006-03-13	34.82	-43.74	-58.27
2006-03-10	34.39	-43.74	-58.14
2006-03-09	34.39	-43.74	-58.14
2006-03-08	33.96	-45.75	-59.51
2006-03-07	34.82	-44.75	-59.02
2006-03-06	37.40	-43.74	-59.06
2006-03-03	37.84	-43.74	-59.19
2006-03-02	37.40	-43.74	-59.06
2006-03-01	36.97	-43.74	-58.93
2006-02-28	37.84	-44.75	-59.92
2006-02-27	38.27	-41.74	-57.86
2006-02-24	37.40	-41.74	-57.60
2006-02-23	36.97	-41.74	-57.46
2006-02-22	36.11	-39.73	-55.72
2006-02-21	35.25	-39.73	-55.44
2006-02-20	35.25	-41.74	-56.92
2006-02-17	33.96	-41.74	-56.51
2006-02-16	33.96	-39.73	-55.01
2006-02-15	33.53	-41.74	-56.37
2006-02-14	34.39	-41.74	-56.65
2006-02-13	33.10	-41.74	-56.22
2006-02-10	34.39	-35.71	-52.16
2006-02-09	33.53	-42.74	-57.12
2006-02-08	33.96	-37.72	-53.51
2006-02-07	34.82	-37.72	-53.80
2006-02-06	35.25	-39.73	-55.44
2006-02-03	33.96	-39.73	-55.01
2006-02-02	36.11	-39.73	-55.72
2006-02-01	36.54	-39.73	-55.86
2006-01-27	36.97	-39.73	-56.00
2006-01-26	34.39	-39.73	-55.15
2006-01-25	34.82	-39.73	-55.29
2006-01-24	34.82	-41.74	-56.78
2006-01-23	33.96	-39.73	-55.01
2006-01-20	35.68	-44.75	-59.28
2006-01-19	36.54	-41.74	-57.33
2006-01-18	33.96	-40.73	-55.76
2006-01-17	34.82	-40.73	-56.04
2006-01-16	36.97	-42.74	-58.20
2006-01-13	36.97	-49.77	-63.33
2006-01-12	36.11	-41.74	-57.19
2006-01-11	35.68	-43.74	-58.54
2006-01-10	35.25	-44.75	-59.15
2006-01-09	34.82	-41.74	-56.78
2006-01-06	32.67	-43.74	-57.60
2006-01-05	32.67	-39.73	-54.57
2006-01-04	32.24	-42.74	-56.70
2006-01-03	29.22	-42.74	-55.69
2005-12-30	29.22	-41.74	-54.91
2005-12-29	30.51	-44.75	-57.67
2005-12-28	31.37	-44.75	-57.94
2005-12-23	32.24	-44.75	-58.22
2005-12-22	32.24	-43.74	-57.46
2005-12-21	32.67	-39.73	-54.57
2005-12-20	31.81	-39.73	-54.27
2005-12-19	31.81	-39.73	-54.27
2005-12-16	30.94	-39.73	-53.97
2005-12-15	31.37	-39.73	-54.12
2005-12-14	30.08	-39.73	-53.67
2005-12-13	29.65	-39.73	-53.51
2005-12-12	30.08	-37.72	-52.12
2005-12-09	29.65	-37.72	-51.96
2005-12-08	29.22	-42.74	-55.69
2005-12-07	31.81	-42.74	-56.56
2005-12-06	30.08	-42.74	-55.98
2005-12-05	31.37	-42.74	-56.41
2005-12-02	32.24	-39.73	-54.42
2005-12-01	30.51	-41.74	-55.36
2005-11-30	30.08	-45.75	-58.30
2005-11-29	30.51	-45.75	-58.44
2005-11-28	30.94	-47.76	-60.11
2005-11-25	30.94	-39.73	-53.97
2005-11-24	30.94	-39.73	-53.97
2005-11-23	30.08	-39.73	-53.67
2005-11-22	28.79	-39.73	-53.20
2005-11-21	28.36	-39.73	-53.04
2005-11-18	28.36	-39.73	-53.04
2005-11-17	27.93	-46.76	-58.38
2005-11-16	26.21	-46.76	-57.81
2005-11-15	26.21	-43.74	-55.43
2005-11-14	26.21	-43.74	-55.43
2005-11-11	27.07	-43.74	-55.73
2005-11-10	26.21	-45.75	-57.02
2005-11-09	26.64	-45.75	-57.16
2005-11-08	24.48	-45.75	-56.42
2005-11-07	24.05	-45.75	-56.27
2005-11-04	25.34	-45.75	-56.72
2005-11-03	25.34	-47.76	-58.33
2005-11-02	25.77	-47.76	-58.47
2005-11-01	26.21	-47.76	-58.61
2005-10-31	24.48	-43.74	-54.81
2005-10-28	23.02	-43.74	-54.27
2005-10-27	24.28	-43.74	-54.74
2005-10-26	24.70	-43.74	-54.89
2005-10-25	24.28	-43.74	-54.74
2005-10-24	24.70	-43.74	-54.89
2005-10-21	25.55	-43.74	-55.19
2005-10-20	24.70	-43.74	-54.89
2005-10-19	24.28	-44.75	-55.54
2005-10-18	26.39	-39.73	-52.31
2005-10-17	25.55	-39.73	-51.99
2005-10-14	25.12	-39.73	-51.83
2005-10-13	26.39	-37.72	-50.72
2005-10-12	25.97	-37.72	-50.56
2005-10-10	28.50	-39.73	-53.09
2005-10-07	27.65	-39.73	-52.78
2005-10-06	28.07	-39.73	-52.94
2005-10-05	31.02	-39.73	-54.00
2005-10-04	32.71	-39.73	-54.58
2005-10-03	32.71	-39.73	-54.58
2005-09-30	32.71	-39.73	-54.58
2005-09-29	33.13	-40.73	-55.48
2005-09-28	31.44	-40.73	-54.91
2005-09-27	31.02	-40.73	-54.76
2005-09-26	31.44	-41.74	-55.67
2005-09-23	30.60	-39.73	-53.85
2005-09-22	30.18	-37.72	-52.16
2005-09-21	30.60	-41.74	-55.39
2005-09-20	30.60	-42.74	-56.16
2005-09-16	29.34	-42.74	-55.73
2005-09-15	29.34	-39.73	-53.40
2005-09-14	29.76	-29.68	-45.81
2005-09-13	29.34	-30.69	-46.41
2005-09-12	30.60	-30.69	-46.93
2005-09-09	30.60	-30.69	-46.93
2005-09-08	30.60	-31.69	-47.70
2005-09-07	30.60	-31.69	-47.70
2005-09-06	30.60	-31.69	-47.70
2005-09-05	30.60	-30.69	-46.93
2005-09-02	31.02	-31.69	-47.86
2005-09-01	30.18	-31.69	-47.53
2005-08-31	28.07	-31.69	-46.66
2005-08-30	28.50	-31.69	-46.84
2005-08-29	27.65	-31.69	-46.49
2005-08-26	28.50	-31.69	-46.84
2005-08-25	27.65	-28.68	-44.13
2005-08-24	27.65	-28.68	-44.13
2005-08-23	28.07	-28.68	-44.31
2005-08-22	30.60	-28.68	-45.39
2005-08-19	28.50	-28.68	-44.49
2005-08-18	29.76	-27.67	-44.26
2005-08-17	32.71	-29.68	-47.01
2005-08-16	32.29	-29.68	-46.84
2005-08-15	31.87	-29.68	-46.67
2005-08-12	32.29	-25.66	-43.81
2005-08-11	31.87	-25.66	-43.63
2005-08-10	31.02	-24.66	-42.50
2005-08-09	28.50	-27.67	-43.71
2005-08-08	28.92	-27.67	-43.90
2005-08-05	28.50	-26.67	-42.93
2005-08-04	28.92	-26.67	-43.12
2005-08-03	28.92	-23.65	-40.78
2005-08-02	29.34	-23.65	-40.97
2005-08-01	27.65	-22.65	-39.40
2005-07-29	27.23	-25.66	-41.57
2005-07-28	26.39	-26.67	-41.98
2005-07-27	26.39	-24.66	-40.39
2005-07-26	25.97	-24.66	-40.19
2005-07-25	26.39	-24.66	-40.39
2005-07-22	26.39	-24.66	-40.39
2005-07-21	24.70	-27.67	-42.00
2005-07-20	24.70	-26.67	-41.19
2005-07-19	24.28	-24.66	-39.38
2005-07-18	24.28	-25.66	-40.19
2005-07-15	23.86	-24.66	-39.17
2005-07-14	23.86	-24.66	-39.17
2005-07-13	22.60	-26.67	-40.18
2005-07-12	20.91	-26.67	-39.35
2005-07-11	20.91	-26.67	-39.35
2005-07-08	19.23	-26.67	-38.49
2005-07-07	20.07	-24.66	-37.25
2005-07-06	21.33	-26.67	-39.56
2005-07-05	20.91	-24.66	-37.69
2005-07-04	21.75	-24.66	-38.12
2005-06-30	21.75	-24.66	-38.12
2005-06-29	22.18	-24.66	-38.33
2005-06-28	21.75	-25.66	-38.94
2005-06-27	20.91	-23.65	-36.86
2005-06-24	21.33	-21.64	-35.42
2005-06-23	21.33	-20.64	-34.59
2005-06-22	20.91	-17.63	-31.87
2005-06-21	20.07	-20.64	-33.90
2005-06-20	19.65	-22.65	-35.35
2005-06-17	19.23	-21.64	-34.28
2005-06-16	18.38	-23.65	-35.51
2005-06-15	19.23	-19.64	-32.59
2005-06-14	19.23	-19.64	-32.59
2005-06-13	19.23	-19.64	-32.59
2005-06-10	19.23	-21.64	-34.28
2005-06-09	18.81	-21.64	-34.05
2005-06-08	18.81	-22.65	-34.89
2005-06-07	18.38	-23.65	-35.51
2005-06-06	18.38	-19.64	-32.12
2005-06-03	18.38	-19.64	-32.12
2005-06-02	17.96	-18.63	-31.02
2005-06-01	18.81	-21.64	-34.05
2005-05-31	18.81	-21.64	-34.05
2005-05-30	18.38	-19.64	-32.12
2005-05-27	17.54	-19.64	-31.63
2005-05-26	15.86	-19.64	-30.63
2005-05-25	16.28	-18.63	-30.02
2005-05-24	17.54	-21.64	-33.34
2005-05-23	16.70	-24.66	-35.44
2005-05-20	17.54	-23.65	-35.05
2005-05-19	16.70	-23.65	-34.58
2005-05-18	16.70	-25.66	-36.30
2005-05-17	16.28	-25.66	-36.07
2005-05-13	18.38	-25.66	-37.21
2005-05-12	19.23	-23.65	-35.97
2005-05-11	18.81	-26.67	-38.27
2005-05-10	19.23	-26.67	-38.49
2005-05-09	19.65	-23.65	-36.19
2005-05-06	19.23	-23.65	-35.97
2005-05-05	19.65	-23.65	-36.19
2005-05-04	18.81	-24.66	-36.58
2005-05-03	17.96	-22.65	-34.43
2005-04-29	17.96	-23.65	-35.28
2005-04-28	17.96	-21.64	-33.58
2005-04-27	17.29	-23.65	-34.91
2005-04-26	17.29	-24.66	-35.76
2005-04-25	16.46	-23.65	-34.44
2005-04-22	16.46	-23.65	-34.44
2005-04-21	15.21	-22.65	-32.86
2005-04-20	13.96	-23.65	-33.01
2005-04-19	13.96	-23.65	-33.01
2005-04-18	13.13	-23.65	-32.51
2005-04-15	14.79	-21.64	-31.74
2005-04-14	16.04	-21.64	-32.48
2005-04-13	16.46	-12.60	-24.95
2005-04-12	15.21	-11.60	-23.27
2005-04-11	15.21	-9.59	-21.52
2005-04-08	15.21	-16.62	-27.63
2005-04-07	14.38	-17.63	-27.98
2005-04-06	14.38	-17.63	-27.98
2005-04-04	13.96	-15.62	-25.95
2005-04-01	13.55	-15.62	-25.68
2005-03-31	14.38	-16.62	-27.10
2005-03-30	13.55	-17.63	-27.45
2005-03-29	13.55	-17.63	-27.45
2005-03-24	14.79	-14.61	-25.62
2005-03-23	14.79	-13.61	-24.74
2005-03-22	16.46	-13.61	-25.82
2005-03-21	16.87	-16.62	-28.66
2005-03-18	16.04	-16.62	-28.15
2005-03-17	16.46	-16.62	-28.40
2005-03-16	16.04	-16.62	-28.15
2005-03-15	15.62	-16.62	-27.89
2005-03-14	16.87	-14.61	-26.94
2005-03-11	16.04	-14.61	-26.42
2005-03-10	16.04	-11.60	-23.82
2005-03-09	16.87	-13.61	-26.08
2005-03-08	16.04	-15.62	-27.28
2005-03-07	15.62	-16.62	-27.89
2005-03-04	15.21	-16.62	-27.63
2005-03-03	16.04	-16.62	-28.15
2005-03-02	16.04	-15.62	-27.28
2005-03-01	17.70	-12.60	-25.75
2005-02-28	18.54	-13.61	-27.12
2005-02-25	18.54	-10.59	-24.58
2005-02-24	17.29	-17.63	-29.77
2005-02-23	16.46	-17.63	-29.27
2005-02-22	17.70	-16.62	-29.16
2005-02-21	18.12	-15.62	-28.56
2005-02-18	18.12	-19.64	-31.96
2005-02-17	16.87	-19.64	-31.24
2005-02-16	17.29	-17.63	-29.77
2005-02-15	17.29	-19.64	-31.48
2005-02-14	17.29	-21.64	-33.19
2005-02-08	16.04	-21.64	-32.48
2005-02-07	15.62	-20.64	-31.36
2005-02-04	13.55	-20.64	-30.11
2005-02-03	13.55	-24.66	-33.65
2005-02-02	13.55	-25.66	-34.53
2005-02-01	13.55	-24.66	-33.65
2005-01-31	15.21	-24.66	-34.60
2005-01-28	13.96	-23.65	-33.01
2005-01-27	13.55	-23.65	-32.76
2005-01-26	13.96	-24.66	-33.89
2005-01-25	13.55	-24.66	-33.65
2005-01-24	11.47	-24.66	-32.41
2005-01-21	12.71	-24.66	-33.16
2005-01-20	13.55	-23.65	-32.76
2005-01-19	13.96	-23.65	-33.01
2005-01-18	13.96	-23.65	-33.01
2005-01-17	13.96	-23.65	-33.01
2005-01-14	13.13	-23.65	-32.51
2005-01-13	13.96	-23.65	-33.01
2005-01-12	13.13	-23.65	-32.51
2005-01-11	12.71	-23.65	-32.26
2005-01-10	13.13	-23.65	-32.51
2005-01-07	13.13	-22.65	-31.63
2005-01-06	14.79	-23.65	-33.49
2005-01-05	15.21	-22.65	-32.86
2005-01-04	17.29	-22.65	-34.05
2005-01-03	18.54	-22.65	-34.74
2004-12-31	18.54	-19.64	-32.20
2004-12-30	18.12	-19.64	-31.96
2004-12-29	18.95	-23.65	-35.82
2004-12-28	18.12	-23.65	-35.37
2004-12-24	18.54	-22.65	-34.74
2004-12-23	19.37	-22.65	-35.20
2004-12-22	18.12	-25.66	-37.07
2004-12-21	18.12	-24.66	-36.22
2004-12-20	18.95	-25.66	-37.51
2004-12-17	17.29	-21.64	-33.19
2004-12-16	16.87	-21.64	-32.96
2004-12-15	18.12	-21.64	-33.66
2004-12-14	17.70	-21.64	-33.43
2004-12-13	16.04	-21.64	-32.48
2004-12-10	16.04	-21.64	-32.48
2004-12-09	16.87	-20.64	-32.10
2004-12-08	17.29	-20.64	-32.34
2004-12-07	18.95	-20.64	-33.28
2004-12-06	18.54	-20.64	-33.05
2004-12-03	18.12	-19.64	-31.96
2004-12-02	19.37	-19.64	-32.67
2004-12-01	17.70	-18.63	-30.87
2004-11-30	18.12	-18.63	-31.11
2004-11-29	17.29	-18.63	-30.62
2004-11-26	16.04	-17.63	-29.01
2004-11-25	16.04	-17.63	-29.01
2004-11-24	16.87	-14.61	-26.94
2004-11-23	16.87	-13.61	-26.08
2004-11-22	14.79	-18.63	-29.12
2004-11-19	15.21	-14.61	-25.88
2004-11-18	14.79	-18.63	-29.12
2004-11-17	15.21	-17.63	-28.50
2004-11-16	14.38	-15.62	-26.22
2004-11-15	15.62	-15.62	-27.02
2004-11-12	14.79	-15.62	-26.49
2004-11-11	13.55	-16.62	-26.57
2004-11-10	13.55	-16.62	-26.57
2004-11-09	12.71	-17.63	-26.92
2004-11-08	12.71	-15.62	-25.13
2004-11-05	12.30	-16.62	-25.75
2004-11-04	11.47	-15.62	-24.30
2004-11-03	11.47	-21.64	-29.70
2004-11-02	11.47	-19.64	-27.90
2004-11-01	9.39	-19.64	-26.53
2004-10-29	9.39	-21.64	-28.37
2004-10-28	9.80	-13.61	-21.32
2004-10-27	7.35	-21.64	-27.01
2004-10-26	6.94	-21.64	-26.73
2004-10-25	6.54	-21.64	-26.45
2004-10-21	8.58	-20.64	-26.91
2004-10-20	8.17	-20.64	-26.63
2004-10-19	9.80	-21.64	-28.64
2004-10-18	8.17	-21.64	-27.56
2004-10-15	8.99	-21.64	-28.10
2004-10-14	8.58	-21.64	-27.83
2004-10-13	9.39	-21.64	-28.37
2004-10-12	10.21	-19.64	-27.08
2004-10-11	10.21	-19.64	-27.08
2004-10-08	9.80	-19.64	-26.81
2004-10-07	11.43	-17.63	-26.08
2004-10-06	11.03	-19.64	-27.62
2004-10-05	11.03	-15.62	-24.00
2004-10-04	11.03	-18.63	-26.71
2004-09-30	9.39	-19.64	-26.54
2004-09-28	7.76	-19.64	-25.42
2004-09-27	7.76	-20.64	-26.36
2004-09-24	8.99	-19.64	-26.26
2004-09-23	10.62	-20.64	-28.26
2004-09-22	10.62	-21.64	-29.17
2004-09-21	10.62	-19.64	-27.35
2004-09-20	9.80	-17.63	-24.98
2004-09-17	10.21	-18.63	-26.17
2004-09-16	9.80	-18.63	-25.89
2004-09-15	8.58	-17.63	-24.13
2004-09-14	9.39	-16.62	-23.78
2004-09-13	8.99	-16.62	-23.50
2004-09-10	7.76	-18.63	-24.49
2004-09-09	7.35	-18.63	-24.20
2004-09-08	8.58	-17.63	-24.13
2004-09-07	8.99	-17.63	-24.42
2004-09-06	8.99	-20.64	-27.18
2004-09-03	7.76	-17.63	-23.56
2004-09-02	8.17	-19.64	-25.70
2004-09-01	7.76	-17.63	-23.56
2004-08-31	7.35	-20.64	-26.08
2004-08-30	7.35	-19.64	-25.14
2004-08-27	6.13	-19.64	-24.28
2004-08-26	6.13	-15.62	-20.49
2004-08-25	6.13	-15.62	-20.49
2004-08-24	5.31	-17.63	-21.78
2004-08-23	2.86	-19.64	-21.87
2004-08-20	2.45	-19.64	-21.56
2004-08-19	3.27	-15.62	-18.29
2004-08-18	1.23	-19.64	-20.61
2004-08-17	1.64	-19.64	-20.93
2004-08-16	1.23	-19.64	-20.61
2004-08-13	2.05	-19.64	-21.25
2004-08-12	2.86	-18.63	-20.90
2004-08-11	2.05	-19.64	-21.25
2004-08-10	2.45	-18.63	-20.58
2004-08-09	3.27	-12.60	-15.37
2004-08-06	3.27	-12.60	-15.37
2004-08-05	4.09	-12.60	-16.04
2004-08-04	1.64	-13.61	-15.00
2004-08-03	1.64	-12.60	-14.01
2004-08-02	0.82	-10.59	-11.32
2004-07-30	1.64	-9.59	-11.05
2004-07-29	0.82	-12.60	-13.32
2004-07-28	2.05	-12.60	-14.36
2004-07-27	1.64	-13.61	-15.00
2004-07-26	2.05	-9.59	-11.40
2004-07-23	2.86	-11.60	-14.06
2004-07-22	2.05	-10.59	-12.39
2004-07-21	2.45	-10.59	-12.74
2004-07-20	0.41	-12.60	-12.96
2004-07-19	0.41	-10.59	-10.96
2004-07-16	0.41	-12.60	-12.96
2004-07-15	-0.81	-13.61	-12.90
2004-07-14	-0.81	-13.61	-12.90
2004-07-13	0.41	-9.59	-9.96
2004-07-12	1.23	-7.58	-8.70
2004-07-09	1.23	-9.59	-10.69
2004-07-08	0.41	-8.59	-8.96
2004-07-07	2.05	-8.59	-10.42
2004-07-06	2.05	-19.64	-21.25
2004-07-05	1.23	-19.64	-20.61
2004-07-02	1.23	-18.63	-19.62
2004-06-30	1.64	-19.64	-20.93
2004-06-29	0.41	-24.66	-24.97
2004-06-28	1.23	-19.64	-20.61
2004-06-25	0.82	-19.64	-20.29
2004-06-24	0.82	-19.64	-20.29
2004-06-23	-1.63	-21.64	-20.35
2004-06-21	-1.63	-21.64	-20.35
2004-06-18	-2.04	-21.64	-20.02
2004-06-17	0.41	-21.64	-21.97
2004-06-16	0.82	-22.65	-23.28
2004-06-15	0.01	-19.64	-19.64
2004-06-14	0.01	-19.64	-19.64
2004-06-11	2.86	-19.64	-21.87
2004-06-10	3.27	-20.64	-23.15
2004-06-09	2.05	-19.64	-21.25
2004-06-08	2.05	-17.63	-19.28
2004-06-07	2.45	-17.63	-19.60
2004-06-04	-0.81	-20.64	-19.99
2004-06-03	-1.63	-20.64	-19.33
2004-06-02	1.23	-19.64	-20.61
2004-06-01	0.41	-19.64	-19.97
2004-05-31	0.82	-19.64	-20.29
2004-05-28	0.41	-18.63	-18.97
2004-05-27	-0.81	-18.63	-17.97
2004-05-25	-3.26	-15.62	-12.77
2004-05-24	-3.67	-19.64	-16.58
2004-05-21	-4.08	-19.64	-16.22
2004-05-20	-6.12	-21.64	-16.54
2004-05-19	-5.30	-23.65	-19.38
2004-05-18	-8.57	-25.66	-18.70
2004-05-17	-9.79	-27.67	-19.82
2004-05-14	-6.93	-19.64	-13.65
2004-05-13	-5.71	-17.63	-12.64
2004-05-12	-5.30	-17.63	-13.02
2004-05-11	-4.89	-16.66	-12.37
2004-05-10	-5.30	-16.66	-11.99
2004-05-07	-2.04	-15.69	-13.94
2004-05-06	-1.63	-16.66	-15.28
2004-05-05	-2.04	-14.72	-12.95
2004-05-04	-0.40	-9.87	-9.51
2004-05-03	-2.44	-9.87	-7.62
2004-04-30	-1.63	-13.75	-12.32
2004-04-29	-1.63	-14.72	-13.31
2004-04-28	-0.16	-13.75	-13.61
2004-04-27	0.24	-14.72	-14.93
2004-04-26	-0.16	-13.75	-13.61
2004-04-23	1.86	-10.84	-12.47
2004-04-22	-0.16	-13.75	-13.61
2004-04-21	0.24	-15.69	-15.89
2004-04-20	1.45	-13.75	-14.98
2004-04-19	1.86	-9.87	-11.51
2004-04-16	1.86	-6.97	-8.66
2004-04-15	2.26	-6.97	-9.02
2004-04-14	3.87	-3.09	-6.70
2004-04-13	7.09	2.73	-4.08
2004-04-08	5.88	0.79	-4.81
2004-04-07	5.88	2.73	-2.98
2004-04-06	5.88	4.66	-1.15
2004-04-02	4.27	0.79	-3.34
2004-04-01	3.47	-1.15	-4.46
2004-03-31	3.87	2.73	-1.10
2004-03-30	3.87	0.79	-2.97
2004-03-29	2.26	0.79	-1.44
2004-03-26	2.26	-1.15	-3.33
2004-03-25	2.66	-1.15	-3.71
2004-03-24	3.87	0.79	-2.97
2004-03-23	3.06	-3.09	-5.97
2004-03-22	2.26	2.73	0.46
2004-03-19	3.87	-1.15	-4.83
2004-03-18	4.67	-1.15	-5.56
2004-03-17	5.88	4.66	-1.15
2004-03-16	5.08	-1.15	-5.93
2004-03-15	4.67	-1.15	-5.56
2004-03-12	5.08	-3.09	-7.77
2004-03-11	5.88	-3.09	-8.47
2004-03-10	7.09	-1.15	-7.69
2004-03-09	8.70	4.66	-3.71
2004-03-08	9.91	6.60	-3.01
2004-03-05	8.70	6.60	-1.93
2004-03-04	9.10	6.60	-2.29
2004-03-03	9.10	4.66	-4.07
2004-03-02	11.52	6.60	-4.41
2004-03-01	12.73	10.48	-1.99
2004-02-27	13.13	12.42	-0.63
2004-02-26	10.71	14.35	3.29
2004-02-25	10.31	14.35	3.67
2004-02-24	11.92	10.48	-1.29
2004-02-23	11.52	4.66	-6.15
2004-02-20	12.73	4.66	-7.15
2004-02-19	12.32	8.54	-3.37
2004-02-18	13.13	8.54	-4.06
2004-02-17	12.32	10.48	-1.64
2004-02-16	12.32	6.60	-5.09
2004-02-13	11.11	-3.09	-12.78
2004-02-12	10.71	-6.00	-15.09
2004-02-11	9.50	-6.00	-14.16
2004-02-10	9.50	-5.03	-13.27
2004-02-09	9.91	-5.03	-13.59
2004-02-06	7.89	-1.15	-8.38
2004-02-05	5.88	-9.87	-14.88
2004-02-04	5.88	-9.87	-14.88
2004-02-03	6.28	-6.97	-12.47
2004-02-02	5.48	-8.90	-13.64
2004-01-30	7.89	-4.06	-11.08
2004-01-29	7.89	-3.09	-10.18
2004-01-28	8.70	-3.09	-10.85
2004-01-27	11.52	-4.06	-13.97
2004-01-26	11.11	-3.09	-12.78
2004-01-21	11.52	-4.06	-13.97
2004-01-20	9.50	-3.09	-11.50
2004-01-19	7.89	-6.97	-13.77
2004-01-16	6.69	-7.94	-13.71
2004-01-15	7.49	-10.84	-17.06
2004-01-14	7.89	-6.97	-13.77
2004-01-13	8.70	-6.97	-14.41
2004-01-12	8.30	-4.06	-11.41
2004-01-09	8.30	-1.15	-8.72
2004-01-08	6.69	-5.03	-10.98
2004-01-07	6.28	-5.03	-10.64
2004-01-06	5.48	-3.09	-8.12
2004-01-05	5.48	2.73	-2.61
2004-01-02	3.47	-3.09	-6.34
2003-12-31	2.66	-7.94	-10.32
2003-12-30	1.45	-10.84	-12.12
2003-12-29	0.65	-15.69	-16.23
2003-12-24	1.05	-19.56	-20.40
2003-12-23	1.05	-18.60	-19.44
2003-12-22	1.05	-18.60	-19.44
2003-12-19	0.24	-16.66	-16.86
2003-12-18	-0.96	-17.63	-16.83
2003-12-17	-1.37	-15.69	-14.52
2003-12-16	-0.16	-17.63	-17.50
2003-12-15	1.05	-15.69	-16.56
2003-12-12	2.66	-13.75	-15.98
2003-12-11	1.86	-15.69	-17.22
2003-12-10	0.65	-14.72	-15.27
2003-12-09	0.65	-16.66	-17.19
2003-12-08	-1.37	-18.60	-17.47
2003-12-05	-0.16	-12.78	-12.64
2003-12-04	-0.16	-15.69	-15.55
2003-12-03	0.24	-14.72	-14.93
2003-12-02	0.65	-14.72	-15.27
2003-12-01	1.05	-12.78	-13.69
2003-11-28	-0.16	-17.63	-17.50
2003-11-27	-1.37	-16.66	-15.50
2003-11-26	-2.17	-16.66	-14.81
2003-11-25	-2.57	-17.63	-15.45
2003-11-24	-4.18	-19.56	-16.05
2003-11-21	-4.59	-18.60	-14.68
2003-11-20	-4.18	-15.69	-12.01
2003-11-19	-3.38	-15.69	-12.74
2003-11-18	-2.57	-14.72	-12.47
2003-11-17	-2.98	-14.72	-12.10
2003-11-14	-1.37	-14.72	-13.54
2003-11-13	-1.37	-14.72	-13.54
2003-11-12	-2.98	-14.72	-12.10
2003-11-11	-2.98	-11.81	-9.11
2003-11-10	-1.37	-13.75	-12.56
2003-11-07	-0.96	-13.75	-12.91
2003-11-06	-1.77	-14.72	-13.18
2003-11-05	0.24	-11.81	-12.03
2003-11-04	0.65	-11.81	-12.38
2003-11-03	0.24	-7.94	-8.16
2003-10-31	-1.77	-13.75	-12.20
2003-10-30	-1.77	-14.72	-13.18
2003-10-29	-1.53	-11.81	-10.44
2003-10-28	-2.32	-13.75	-11.70
2003-10-27	-5.48	-14.72	-9.77
2003-10-24	-5.09	-14.72	-10.15
2003-10-23	-5.09	-14.72	-10.15
2003-10-22	-1.53	-8.90	-7.49
2003-10-21	-1.53	-7.94	-6.51
2003-10-20	-1.92	-6.97	-5.14
2003-10-17	-2.71	-8.90	-6.36
2003-10-16	-3.50	-8.90	-5.60
2003-10-15	-3.11	-9.87	-6.98
2003-10-14	-3.90	-7.94	-4.20
2003-10-13	-3.11	-7.94	-4.98
2003-10-10	-3.90	-5.03	-1.17
2003-10-09	-5.09	-10.84	-6.07
2003-10-08	-5.48	-15.69	-10.80
2003-10-07	-5.09	-16.66	-12.19
2003-10-06	-5.09	-18.60	-14.23
2003-10-03	-5.48	-14.72	-9.77
2003-10-02	-6.67	-12.78	-6.55
2003-09-30	-9.44	-14.72	-5.83
2003-09-29	-9.83	-17.63	-8.64
2003-09-26	-9.04	-14.72	-6.24
2003-09-25	-8.25	-10.84	-2.83
2003-09-24	-9.04	-12.78	-4.11
2003-09-23	-11.81	-17.63	-6.60
2003-09-22	-12.20	-20.53	-9.49
2003-09-19	-11.41	-17.63	-7.01
2003-09-18	-10.62	-11.81	-1.33
2003-09-17	-10.23	6.60	18.75
2003-09-16	-11.02	8.54	21.98
2003-09-15	-11.02	6.60	19.80
2003-09-11	-12.20	4.66	19.21
2003-09-10	-12.60	0.79	15.32
2003-09-09	-11.02	4.66	17.62
2003-09-08	-10.23	8.54	20.90
2003-09-05	-10.23	8.54	20.90
2003-09-04	-10.23	10.48	23.06
2003-09-03	-10.23	14.35	27.38
2003-09-02	-11.81	8.54	23.07
2003-09-01	-11.81	10.48	25.27
2003-08-29	-12.20	12.42	28.04
2003-08-28	-13.39	8.54	25.32
2003-08-27	-14.18	6.60	24.22
2003-08-26	-13.39	4.66	20.85
2003-08-25	-13.39	4.66	20.85
2003-08-22	-13.39	14.35	32.03
2003-08-21	-14.18	16.29	35.51
2003-08-20	-15.76	16.29	38.05
2003-08-19	-15.76	16.29	38.05
2003-08-18	-16.16	20.17	43.33
2003-08-15	-16.55	20.17	44.01
2003-08-14	-17.35	20.17	45.39
2003-08-13	-17.74	16.29	41.37
2003-08-12	-18.93	-1.15	21.93
2003-08-11	-18.93	-5.03	17.14
2003-08-08	-20.51	-5.03	19.48
2003-08-07	-20.11	-5.03	18.88
2003-08-06	-20.11	-5.03	18.88
2003-08-05	-18.53	-3.09	18.96
2003-08-04	-18.53	-1.15	21.33
2003-08-01	-18.14	-3.09	18.38
2003-07-31	-19.32	-4.06	18.92
2003-07-30	-19.32	-5.03	17.72
2003-07-29	-18.14	-5.03	16.01
2003-07-28	-18.53	-10.84	9.44
2003-07-25	-20.51	-13.75	8.50
2003-07-24	-20.51	-15.69	6.07
2003-07-23	-20.90	-13.75	9.05
2003-07-22	-20.11	-12.78	9.18
2003-07-21	-19.32	-9.87	11.71
2003-07-18	-18.53	-11.81	8.25
2003-07-17	-19.32	-12.78	8.11
2003-07-16	-18.53	-5.03	16.58
2003-07-15	-19.32	-5.03	17.72
2003-07-14	-18.93	-10.84	9.97
2003-07-11	-20.11	-17.63	3.11
2003-07-10	-20.11	-19.56	0.69
2003-07-09	-19.72	-20.53	-1.02
2003-07-08	-20.11	-25.38	-6.59
2003-07-07	-20.90	-22.47	-1.98
2003-07-04	-22.88	-29.26	-8.26
2003-07-03	-23.28	-27.32	-5.27
2003-07-02	-23.28	-27.32	-5.27
2003-06-30	-23.67	-27.32	-4.77
2003-06-27	-22.49	-27.32	-6.23
2003-06-26	-22.88	-26.35	-4.49
2003-06-25	-22.49	-26.35	-4.98
2003-06-24	-22.49	-28.29	-7.48
2003-06-23	-21.70	-27.32	-7.18
2003-06-20	-20.51	-24.41	-4.91
2003-06-19	-20.51	-24.41	-4.91
2003-06-18	-20.51	-22.47	-2.47
2003-06-17	-20.11	-20.53	-0.53
2003-06-16	-21.30	-17.63	4.67
2003-06-13	-21.30	-22.47	-1.49
2003-06-12	-22.09	-27.32	-6.71
2003-06-11	-22.49	-26.35	-4.98
2003-06-10	-22.49	-28.29	-7.48
2003-06-09	-22.09	-28.29	-7.95
2003-06-06	-21.70	-28.29	-8.42
2003-06-05	-23.28	-28.29	-6.53
2003-06-03	-22.49	-27.32	-6.23
2003-06-02	-23.28	-25.38	-2.74
2003-05-30	-24.07	-29.26	-6.83
2003-05-29	-24.07	-30.22	-8.11
2003-05-28	-23.67	-30.22	-8.58
2003-05-27	-24.46	-26.35	-2.49
2003-05-26	-24.07	-24.41	-0.45
2003-05-23	-25.65	-24.41	1.67
2003-05-22	-26.84	-23.44	4.64
2003-05-21	-27.63	-23.44	5.79
2003-05-20	-27.63	-26.35	1.77
2003-05-19	-27.63	-22.47	7.12
2003-05-16	-27.23	-21.11	8.41
2003-05-15	-26.84	-24.83	2.75
2003-05-14	-26.84	-22.97	5.28
2003-05-13	-27.23	-27.61	-0.52
2003-05-12	-26.84	-20.19	9.09
2003-05-09	-28.02	-38.75	-14.90
2003-05-07	-29.21	-38.75	-13.47
2003-05-06	-29.21	-41.53	-17.41
2003-05-05	-29.21	-39.68	-14.78
2003-05-02	-30.00	-42.46	-17.80
2003-04-30	-30.40	-44.32	-20.00
2003-04-29	-30.40	-43.39	-18.67
2003-04-28	-32.69	-45.24	-18.65
2003-04-25	-33.08	-46.17	-19.57
2003-04-24	-33.08	-44.32	-16.79
2003-04-23	-32.69	-44.32	-17.27
2003-04-22	-31.92	-41.53	-14.12
2003-04-17	-32.30	-41.53	-13.63
2003-04-16	-31.53	-38.75	-10.54
2003-04-15	-31.53	-43.39	-17.32
2003-04-14	-32.30	-53.97	-32.00
2003-04-11	-31.53	-53.97	-32.77
2003-04-10	-31.92	-55.45	-34.57
2003-04-09	-31.53	-55.08	-34.40
2003-04-08	-30.37	-55.08	-35.49
2003-04-07	-29.21	-56.57	-38.65
2003-04-04	-30.37	-56.57	-37.62
2003-04-03	-31.53	-56.57	-36.57
2003-04-02	-31.14	-56.57	-36.92
2003-04-01	-31.92	-57.31	-37.30
2003-03-31	-31.53	-57.31	-37.65
2003-03-28	-30.37	-57.31	-38.69
2003-03-27	-29.98	-58.98	-41.41
2003-03-26	-28.82	-58.24	-41.33
2003-03-25	-28.82	-57.31	-40.02
2003-03-24	-28.43	-55.82	-38.27
2003-03-21	-27.66	-57.31	-40.99
2003-03-20	-27.66	-57.31	-40.99
2003-03-19	-28.05	-59.17	-43.25
2003-03-18	-29.60	-58.61	-41.21
2003-03-17	-31.14	-56.38	-36.65
2003-03-14	-29.98	-56.38	-37.70
2003-03-13	-31.53	-56.38	-36.30
2003-03-12	-30.76	-56.38	-37.01
2003-03-11	-30.76	-57.31	-38.35
2003-03-10	-31.14	-55.82	-35.84
2003-03-07	-30.37	-55.82	-36.56
2003-03-06	-29.98	-55.82	-36.91
2003-03-05	-28.82	-53.60	-34.81
2003-03-04	-28.43	-53.60	-35.16
2003-03-03	-27.66	-55.45	-38.42
2003-02-28	-29.21	-55.45	-37.07
2003-02-27	-28.43	-56.94	-39.83
2003-02-26	-28.82	-55.45	-37.42
2003-02-25	-28.82	-55.45	-37.42
2003-02-24	-28.43	-55.45	-37.75
2003-02-21	-28.43	-55.45	-37.75
2003-02-20	-26.89	-55.45	-39.07
2003-02-19	-26.89	-55.45	-39.07
2003-02-18	-26.89	-57.31	-41.61
2003-02-17	-27.27	-55.08	-38.24
2003-02-14	-28.43	-55.08	-37.23
2003-02-13	-28.82	-53.60	-34.81
2003-02-12	-27.27	-53.60	-36.19
2003-02-11	-28.82	-55.45	-37.42
2003-02-10	-28.82	-55.45	-37.42
2003-02-07	-28.82	-55.45	-37.42
2003-02-06	-29.21	-54.53	-35.76
2003-02-05	-28.43	-53.60	-35.16
2003-02-04	-28.05	-53.60	-35.51
2003-01-30	-28.05	-53.60	-35.51
2003-01-29	-28.43	-53.60	-35.16
2003-01-28	-27.66	-53.60	-35.85
2003-01-27	-28.05	-53.60	-35.51
2003-01-24	-26.89	-53.60	-36.53
2003-01-23	-25.34	-53.60	-37.85
2003-01-22	-25.73	-51.74	-35.02
2003-01-21	-25.73	-50.81	-33.78
2003-01-20	-25.73	-51.74	-35.02
2003-01-17	-24.95	-50.81	-34.46
2003-01-16	-24.57	-50.81	-34.79
2003-01-15	-23.02	-51.74	-37.31
2003-01-14	-23.79	-49.88	-34.24
2003-01-13	-23.41	-51.74	-36.99
2003-01-10	-24.18	-53.60	-38.80
2003-01-09	-24.57	-52.67	-37.25
2003-01-08	-24.57	-51.74	-36.02
2003-01-07	-24.95	-51.74	-35.69
2003-01-06	-24.95	-51.74	-35.69
2003-01-03	-25.34	-53.60	-37.85
2003-01-02	-27.66	-53.97	-36.37
2002-12-31	-27.27	-48.03	-28.54
2002-12-30	-27.66	-48.03	-28.16
2002-12-27	-26.50	-48.03	-29.29
2002-12-24	-25.73	-45.24	-26.28
2002-12-23	-25.34	-48.03	-30.39
2002-12-20	-24.95	-48.03	-30.75
2002-12-19	-25.73	-49.88	-32.53
2002-12-18	-25.73	-48.96	-31.28
2002-12-17	-24.18	-48.96	-32.68
2002-12-16	-24.95	-48.96	-31.98
2002-12-13	-24.18	-48.03	-31.45
2002-12-12	-23.79	-48.03	-31.80
2002-12-11	-23.79	-48.03	-31.80
2002-12-10	-23.79	-48.03	-31.80
2002-12-09	-23.02	-48.03	-32.49
2002-12-06	-22.25	-48.03	-33.16
2002-12-05	-22.25	-48.03	-33.16
2002-12-04	-22.63	-48.03	-32.83
2002-12-03	-20.31	-48.03	-34.78
2002-12-02	-20.70	-48.03	-34.46
2002-11-29	-21.47	-48.03	-33.82
2002-11-28	-21.47	-49.88	-36.18
2002-11-27	-22.63	-48.03	-32.83
2002-11-26	-22.25	-49.88	-35.55
2002-11-25	-21.47	-42.46	-26.73
2002-11-22	-21.86	-42.46	-26.36
2002-11-21	-22.63	-45.24	-29.23
2002-11-20	-22.63	-45.24	-29.23
2002-11-19	-23.02	-45.24	-28.87
2002-11-18	-23.41	-45.24	-28.51
2002-11-15	-23.41	-44.32	-27.30
2002-11-14	-24.57	-44.32	-26.18
2002-11-13	-25.73	-46.17	-27.53
2002-11-12	-25.73	-46.17	-27.53
2002-11-11	-26.11	-46.17	-27.15
2002-11-08	-24.18	-46.17	-29.01
2002-11-07	-23.79	-46.17	-29.37
2002-11-06	-24.57	-46.17	-28.64
2002-11-05	-24.95	-45.24	-27.04
2002-11-04	-24.57	-45.24	-27.41
2002-11-01	-27.27	-47.10	-27.26
2002-10-31	-26.50	-47.10	-28.03
2002-10-30	-25.49	-44.32	-25.26
2002-10-29	-25.11	-48.03	-30.60
2002-10-28	-23.59	-48.03	-31.98
2002-10-25	-24.73	-44.32	-26.02
2002-10-24	-23.97	-46.17	-29.20
2002-10-23	-23.97	-42.46	-24.32
2002-10-22	-25.87	-42.46	-22.37
2002-10-21	-25.87	-44.32	-24.88
2002-10-18	-25.49	-46.17	-27.75
2002-10-17	-25.87	-48.96	-31.14
2002-10-16	-26.64	-48.03	-29.16
2002-10-15	-27.78	-49.88	-30.61
2002-10-11	-30.44	-48.03	-25.29
2002-10-10	-31.20	-48.03	-24.46
2002-10-09	-30.44	-48.03	-25.29
2002-10-08	-30.06	-48.03	-25.70
2002-10-07	-30.82	-48.03	-24.88
2002-10-04	-30.06	-47.10	-24.37
2002-10-03	-30.44	-48.03	-25.29
2002-10-02	-28.92	-46.17	-24.28
2002-09-30	-29.68	-46.17	-23.46
2002-09-27	-28.16	-46.17	-25.08
2002-09-26	-28.16	-46.17	-25.08
2002-09-25	-29.30	-42.46	-18.62
2002-09-24	-28.54	-48.03	-27.28
2002-09-23	-28.16	-48.03	-27.66
2002-09-20	-27.78	-44.32	-22.90
2002-09-19	-26.64	-36.89	-13.98
2002-09-18	-27.02	-36.89	-13.53
2002-09-17	-24.73	-36.89	-16.15
2002-09-16	-26.26	-35.04	-11.91
2002-09-13	-25.49	-35.04	-12.81
2002-09-12	-23.21	-38.75	-20.23
2002-09-11	-23.97	-38.75	-19.43
2002-09-10	-23.59	-38.75	-19.83
2002-09-09	-24.73	-42.46	-23.55
2002-09-06	-24.73	-42.46	-23.55
2002-09-05	-24.73	-42.46	-23.55
2002-09-04	-23.97	-38.75	-19.43
2002-09-03	-24.35	-40.60	-21.48
2002-09-02	-23.59	-37.82	-18.62
2002-08-30	-22.07	-36.89	-19.02
2002-08-29	-22.07	-42.46	-26.16
2002-08-28	-22.07	-42.46	-26.16
2002-08-27	-21.31	-41.53	-25.70
2002-08-26	-20.93	-41.53	-26.05
2002-08-23	-20.55	-40.60	-25.24
2002-08-22	-19.79	-40.60	-25.95
2002-08-21	-19.79	-40.60	-25.95
2002-08-20	-20.17	-40.60	-25.59
2002-08-19	-21.31	-40.60	-24.52
2002-08-16	-21.31	-43.39	-28.05
2002-08-15	-21.69	-45.24	-30.08
2002-08-14	-23.59	-45.24	-28.34
2002-08-13	-22.07	-44.32	-28.54
2002-08-12	-23.97	-44.32	-26.76
2002-08-09	-22.83	-44.32	-27.84
2002-08-08	-23.97	-44.32	-26.76
2002-08-07	-23.21	-44.32	-27.48
2002-08-06	-25.49	-44.32	-25.26
2002-08-05	-24.35	-44.32	-26.39
2002-08-02	-23.59	-44.32	-27.12
2002-08-01	-22.07	-40.60	-23.78
2002-07-31	-21.31	-40.60	-24.52
2002-07-30	-22.07	-40.60	-23.78
2002-07-29	-23.97	-38.75	-19.43
2002-07-26	-25.11	-36.89	-15.73
2002-07-25	-23.97	-35.96	-15.77
2002-07-24	-23.21	-35.96	-16.60
2002-07-23	-20.93	-35.04	-17.84
2002-07-22	-22.45	-37.82	-19.82
2002-07-19	-20.55	-37.82	-21.73
2002-07-18	-19.79	-38.75	-23.63
2002-07-17	-20.93	-38.75	-22.53
2002-07-16	-19.79	-38.75	-23.63
2002-07-15	-18.65	-38.75	-24.70
2002-07-12	-18.27	-38.75	-25.05
2002-07-11	-19.03	-38.75	-24.35
2002-07-10	-17.13	-36.89	-23.85
2002-07-09	-16.75	-36.89	-24.19
2002-07-08	-17.51	-33.18	-18.99
2002-07-05	-16.75	-33.18	-19.73
2002-07-04	-17.51	-33.18	-18.99
2002-07-03	-18.65	-35.04	-20.14
2002-07-02	-19.41	-35.04	-19.39
2002-06-28	-18.65	-35.04	-20.14
2002-06-27	-19.79	-35.04	-19.00
2002-06-26	-20.55	-35.04	-18.23
2002-06-25	-18.65	-31.32	-15.58
2002-06-24	-18.27	-31.32	-15.97
2002-06-21	-19.03	-28.54	-11.74
2002-06-20	-17.51	-29.47	-14.49
2002-06-19	-17.89	-29.47	-14.10
2002-06-18	-16.75	-29.47	-15.27
2002-06-17	-16.75	-29.47	-15.27
2002-06-14	-15.61	-29.47	-16.42
2002-06-13	-14.47	-29.47	-17.53
2002-06-12	-14.09	-28.54	-16.82
2002-06-11	-14.47	-26.68	-14.28
2002-06-10	-13.71	-26.68	-15.03
2002-06-07	-13.71	-27.61	-16.11
2002-06-06	-12.95	-27.61	-16.84
2002-06-05	-12.95	-27.61	-16.84
2002-06-04	-12.95	-27.61	-16.84
2002-06-03	-13.33	-25.76	-14.34
2002-05-31	-12.95	-28.54	-17.91
2002-05-30	-12.95	-29.47	-18.97
2002-05-29	-12.57	-29.47	-19.33
2002-05-28	-11.81	-29.47	-20.02
2002-05-27	-11.05	-26.68	-17.58
2002-05-24	-11.05	-27.61	-18.62
2002-05-23	-11.43	-26.68	-17.22
2002-05-22	-9.91	-26.68	-18.62
2002-05-21	-10.29	-27.61	-19.31
2002-05-17	-8.39	-27.61	-20.98
2002-05-16	-9.53	-28.54	-21.01
2002-05-15	-9.15	-29.47	-22.36
2002-05-14	-10.67	-25.76	-16.89
2002-05-13	-10.29	-24.83	-16.20
2002-05-10	-11.05	-26.62	-17.50
2002-05-09	-10.67	-24.83	-15.85
2002-05-08	-10.67	-23.93	-14.85
2002-05-07	-9.91	-23.04	-14.57
2002-05-06	-10.67	-24.83	-15.85
2002-05-03	-10.29	-24.83	-16.20
2002-05-02	-10.29	-24.83	-16.20
2002-04-30	-12.57	-24.83	-14.02
2002-04-29	-13.33	-23.93	-12.23
2002-04-26	-13.33	-23.93	-12.23
2002-04-25	-13.33	-23.93	-12.23
2002-04-24	-12.96	-24.83	-13.64
2002-04-23	-13.71	-23.04	-10.81
2002-04-22	-15.21	-23.93	-10.29
2002-04-19	-14.46	-23.04	-10.03
2002-04-18	-14.46	-23.04	-10.03
2002-04-17	-15.21	-23.93	-10.29
2002-04-16	-17.83	-28.41	-12.87
2002-04-15	-18.21	-29.30	-13.56
2002-04-12	-18.58	-29.30	-13.16
2002-04-11	-18.21	-28.41	-12.47
2002-04-10	-18.96	-27.51	-10.55
2002-04-09	-18.21	-31.99	-16.85
2002-04-08	-18.58	-31.09	-15.36
2002-04-04	-17.83	-31.09	-16.14
2002-04-03	-17.46	-31.09	-16.52
2002-04-02	-17.08	-31.99	-17.97
2002-03-28	-15.96	-31.99	-19.07
2002-03-27	-16.33	-31.99	-18.71
2002-03-26	-17.83	-31.99	-17.23
2002-03-25	-17.46	-31.99	-17.60
2002-03-22	-17.46	-33.78	-19.77
2002-03-21	-17.46	-33.78	-19.77
2002-03-20	-16.33	-35.57	-22.99
2002-03-19	-15.21	-35.57	-24.01
2002-03-18	-15.21	-35.57	-24.01
2002-03-15	-15.58	-35.57	-23.67
2002-03-14	-14.83	-35.57	-24.35
2002-03-13	-15.58	-34.67	-22.61
2002-03-12	-14.83	-34.67	-23.29
2002-03-11	-14.83	-31.99	-20.14
2002-03-08	-15.58	-31.99	-19.43
2002-03-07	-15.58	-31.99	-19.43
2002-03-06	-17.08	-31.99	-17.97
2002-03-05	-17.08	-29.30	-14.74
2002-03-04	-19.33	-31.99	-15.69
2002-03-01	-21.21	-28.41	-9.13
2002-02-28	-20.83	-31.99	-14.09
2002-02-27	-19.33	-31.99	-15.69
2002-02-26	-20.08	-33.78	-17.13
2002-02-25	-20.83	-34.67	-17.48
2002-02-22	-19.71	-33.78	-17.52
2002-02-21	-18.21	-34.67	-20.13
2002-02-20	-18.96	-35.57	-20.49
2002-02-19	-18.21	-35.57	-21.22
2002-02-18	-17.08	-40.04	-27.69
2002-02-15	-17.46	-40.94	-28.44
2002-02-11	-18.21	-40.94	-27.79
2002-02-08	-20.46	-39.15	-23.49
2002-02-07	-21.21	-40.94	-25.04
2002-02-06	-20.08	-41.83	-27.21
2002-02-05	-19.71	-41.83	-27.55
2002-02-04	-18.96	-39.15	-24.91
2002-02-01	-18.96	-39.15	-24.91
2002-01-31	-19.33	-39.15	-24.56
2002-01-30	-18.58	-39.15	-25.26
2002-01-29	-16.71	-40.94	-29.09
2002-01-28	-18.58	-41.83	-28.55
2002-01-25	-18.58	-40.04	-26.35
2002-01-24	-18.96	-42.73	-29.33
2002-01-23	-18.96	-39.15	-24.91
2002-01-22	-18.58	-42.73	-29.65
2002-01-21	-17.08	-37.36	-24.45
2002-01-18	-17.46	-40.94	-28.44
2002-01-17	-16.71	-42.73	-31.24
2002-01-16	-17.46	-41.83	-29.53
2002-01-15	-16.71	-41.83	-30.16
2002-01-14	-15.21	-39.15	-28.23
2002-01-11	-15.96	-40.94	-29.72
2002-01-10	-15.21	-39.15	-28.23
2002-01-09	-13.71	-40.94	-31.55
2002-01-08	-11.83	-40.94	-33.01
2002-01-07	-10.70	-39.15	-31.85
2002-01-04	-11.45	-40.94	-33.29
2002-01-03	-14.08	-42.73	-33.34
2002-01-02	-14.46	-42.73	-33.05
2001-12-31	-14.08	-42.73	-33.34
2001-12-28	-14.08	-42.73	-33.34
2001-12-27	-14.08	-44.52	-35.42
2001-12-24	-15.58	-44.52	-34.27
2001-12-21	-15.58	-42.73	-32.15
2001-12-20	-12.96	-42.73	-34.20
2001-12-19	-13.33	-42.73	-33.92
2001-12-18	-13.33	-39.15	-29.79
2001-12-17	-13.71	-42.73	-33.63
2001-12-14	-13.33	-41.83	-32.88
2001-12-13	-12.96	-42.73	-34.20
2001-12-12	-10.70	-42.73	-35.86
2001-12-11	-11.45	-39.15	-31.27
2001-12-10	-11.08	-37.36	-29.55
2001-12-07	-10.70	-42.73	-35.86
2001-12-06	-11.83	-42.73	-35.04
2001-12-05	-11.83	-42.73	-35.04
2001-12-04	-14.08	-42.73	-33.34
2001-12-03	-15.96	-43.62	-32.92
2001-11-30	-14.83	-42.73	-32.75
2001-11-29	-16.33	-44.52	-33.68
2001-11-28	-16.71	-45.41	-34.46
2001-11-27	-15.58	-45.41	-35.33
2001-11-26	-14.46	-44.52	-35.14
2001-11-23	-14.46	-44.52	-35.14
2001-11-22	-15.21	-42.73	-32.45
2001-11-21	-15.58	-45.41	-35.33
2001-11-20	-15.21	-41.83	-31.40
2001-11-19	-14.46	-41.83	-32.00
2001-11-16	-15.21	-40.04	-29.29
2001-11-15	-15.58	-47.20	-37.45
2001-11-14	-17.46	-48.99	-38.20
2001-11-13	-19.33	-46.31	-33.44
2001-11-12	-20.46	-46.31	-32.49
2001-11-09	-20.46	-46.31	-32.49
2001-11-08	-20.46	-46.31	-32.49
2001-11-07	-22.71	-46.31	-30.53
2001-11-06	-21.96	-44.52	-28.90
2001-11-05	-21.58	-46.31	-31.52
2001-11-02	-23.46	-42.73	-25.17
2001-11-01	-23.46	-42.73	-25.17
2001-10-31	-24.21	-42.73	-24.43
2001-10-30	-24.44	-44.52	-26.57
2001-10-29	-23.33	-44.52	-27.63
2001-10-26	-21.86	-44.52	-29.00
2001-10-24	-23.33	-50.78	-35.80
2001-10-23	-22.96	-49.88	-34.95
2001-10-22	-26.65	-49.88	-31.68
2001-10-19	-25.91	-49.88	-32.36
2001-10-18	-25.54	-49.88	-32.69
2001-10-17	-22.59	-49.88	-35.26
2001-10-16	-24.07	-48.99	-32.82
2001-10-15	-23.70	-48.09	-31.97
2001-10-12	-22.96	-44.52	-27.98
2001-10-11	-21.12	-44.52	-29.66
2001-10-10	-22.96	-46.31	-30.30
2001-10-09	-22.22	-49.88	-35.56
2001-10-08	-25.17	-53.46	-37.81
2001-10-05	-22.96	-48.09	-32.62
2001-10-04	-22.96	-52.57	-38.43
2001-10-03	-25.91	-53.46	-37.19
2001-09-28	-25.54	-53.46	-37.50
2001-09-27	-28.12	-55.25	-37.75
2001-09-26	-29.60	-56.15	-37.71
2001-09-25	-31.07	-56.15	-36.38
2001-09-24	-30.70	-56.15	-36.72
2001-09-21	-33.28	-56.15	-34.27
2001-09-20	-30.33	-57.04	-38.34
2001-09-19	-28.12	-55.25	-37.75
2001-09-18	-30.33	-55.25	-35.77
2001-09-17	-29.97	-55.25	-36.11
2001-09-14	-27.75	-51.67	-33.11
2001-09-13	-27.75	-49.88	-30.63
2001-09-12	-28.86	-49.88	-29.55
2001-09-11	-21.86	-42.73	-26.71
2001-09-10	-22.22	-42.73	-26.36
2001-09-07	-22.22	-42.73	-26.36
2001-09-06	-19.64	-46.31	-33.18
2001-09-05	-18.17	-42.73	-30.01
2001-09-04	-16.33	-37.36	-25.13
2001-09-03	-17.80	-37.36	-23.79
2001-08-31	-17.06	-37.36	-24.47
2001-08-30	-14.85	-35.57	-24.33
2001-08-29	-15.96	-35.57	-23.33
2001-08-28	-15.22	-35.57	-24.00
2001-08-27	-15.96	-35.57	-23.33
2001-08-24	-16.70	-35.57	-22.65
2001-08-23	-15.22	-35.57	-24.00
2001-08-22	-16.33	-35.57	-22.99
2001-08-21	-14.85	-35.57	-24.33
2001-08-20	-14.48	-33.78	-22.56
2001-08-17	-12.27	-39.15	-30.63
2001-08-16	-11.90	-39.15	-30.92
2001-08-15	-9.69	-39.15	-32.61
2001-08-14	-10.80	-39.15	-31.78
2001-08-13	-13.01	-39.15	-30.04
2001-08-10	-12.27	-39.15	-30.63
2001-08-09	-12.64	-38.25	-29.32
2001-08-08	-11.17	-39.15	-31.50
2001-08-07	-10.43	-39.15	-32.06
2001-08-06	-9.32	-31.99	-24.99
2001-08-03	-8.59	-31.99	-25.60
2001-08-02	-7.48	-35.57	-30.36
2001-08-01	-7.11	-31.09	-25.82
2001-07-31	-8.59	-33.78	-27.56
2001-07-30	-9.69	-32.88	-25.68
2001-07-27	-9.69	-32.88	-25.68
2001-07-26	-10.43	-31.09	-23.07
2001-07-24	-9.32	-31.99	-24.99
2001-07-23	-8.95	-35.57	-29.23
2001-07-20	-8.95	-33.78	-27.26
2001-07-19	-8.59	-35.57	-29.51
2001-07-18	-7.48	-37.36	-32.29
2001-07-17	-7.11	-34.67	-29.67
2001-07-16	-6.37	-31.99	-27.36
2001-07-13	-6.01	-30.20	-25.74
2001-07-12	-5.64	-28.41	-24.13
2001-07-11	-6.74	-27.51	-22.27
2001-07-10	-5.27	-27.51	-23.48
2001-07-09	-5.64	-27.51	-23.18
2001-07-05	-3.43	-24.83	-22.16
2001-07-04	-2.32	-23.04	-21.21
2001-07-03	-2.32	-23.04	-21.21
2001-06-29	-2.69	-24.83	-22.75
2001-06-28	-4.53	-24.83	-21.26
2001-06-27	-3.06	-19.46	-16.92
2001-06-26	-3.43	-15.88	-12.89
2001-06-22	-1.95	-17.67	-16.03
2001-06-21	-1.58	-15.88	-14.52
2001-06-20	-3.79	-18.56	-15.35
2001-06-19	-2.32	-19.46	-17.54
2001-06-18	-3.79	-17.67	-14.42
2001-06-15	-2.69	-15.88	-13.55
2001-06-14	-1.58	-17.67	-16.34
2001-06-13	1.00	-13.19	-14.05
2001-06-12	0.63	-5.14	-5.73
2001-06-11	1.37	-13.19	-14.36
2001-06-08	2.47	-15.88	-17.91
2001-06-07	1.73	-17.67	-19.07
2001-06-06	0.63	-17.67	-18.18
2001-06-05	-0.11	-15.88	-15.79
2001-06-04	-1.95	-15.88	-14.20
2001-06-01	-1.95	-23.04	-21.51
2001-05-31	-2.32	-18.56	-16.63
2001-05-30	-0.48	-16.77	-16.37
2001-05-29	1.00	-19.46	-20.25
2001-05-28	1.73	-13.19	-14.67
2001-05-25	2.10	-23.04	-24.62
2001-05-24	2.47	-24.83	-26.64
2001-05-23	2.47	-24.83	-26.64
2001-05-22	2.84	-25.72	-27.77
2001-05-21	1.73	-26.62	-27.87
2001-05-18	0.26	-31.09	-31.27
2001-05-17	1.00	-31.09	-31.77
2001-05-16	-0.85	-29.30	-28.70
2001-05-15	-1.21	-32.88	-32.06
2001-05-14	-1.95	-31.99	-30.63
2001-05-11	0.63	-33.78	-34.19
2001-05-10	0.63	-33.78	-34.19
2001-05-09	0.26	-32.88	-33.06
2001-05-08	-0.11	-31.99	-31.91
2001-05-07	1.00	-29.30	-30.00
2001-05-04	-0.85	-33.78	-33.21
2001-05-03	1.00	-34.67	-35.32
2001-05-02	1.73	-31.09	-32.27
2001-04-27	-0.85	-33.78	-33.21
2001-04-26	-1.58	-31.99	-30.89
2001-04-25	-2.03	-31.09	-29.67
2001-04-24	-2.39	-31.99	-30.32
2001-04-23	-1.66	-32.88	-31.75
2001-04-20	-0.93	-33.78	-33.15
2001-04-19	-0.20	-31.99	-31.85
2001-04-18	-4.57	-29.30	-25.91
2001-04-17	-6.76	-35.57	-30.89
2001-04-12	-4.21	-25.72	-22.46
2001-04-11	-6.40	-26.62	-21.60
2001-04-10	-9.67	-26.62	-18.76
2001-04-09	-9.67	-26.62	-18.76
2001-04-06	-8.22	-24.83	-18.10
2001-04-04	-10.40	-29.30	-21.09
2001-04-03	-7.12	-24.83	-19.06
2001-04-02	-6.03	-20.35	-15.24
2001-03-30	-6.03	-27.51	-22.86
2001-03-29	-6.40	-30.20	-25.43
2001-03-28	-4.94	-24.83	-20.92
2001-03-27	-6.40	-24.83	-19.69
2001-03-26	-3.85	-25.72	-22.75
2001-03-23	-6.76	-30.20	-25.14
2001-03-22	-6.76	-31.09	-26.10
2001-03-21	-2.75	-28.41	-26.38
2001-03-20	-2.39	-25.72	-23.90
2001-03-19	-0.57	-25.72	-25.30
2001-03-16	-0.20	-25.72	-25.57
2001-03-15	-0.20	-29.30	-29.16
2001-03-14	-1.30	-29.30	-28.37
2001-03-13	-0.57	-28.41	-28.00
2001-03-12	1.25	-25.72	-26.64
2001-03-09	4.17	-23.04	-26.12
2001-03-08	4.17	-21.25	-24.40
2001-03-07	3.80	-23.04	-25.86
2001-03-06	4.89	-23.04	-26.63
2001-03-05	3.80	-26.62	-29.30
2001-03-02	3.07	-24.83	-27.07
2001-03-01	5.26	-19.46	-23.48
2001-02-28	8.54	-19.46	-25.79
2001-02-27	8.54	-14.98	-21.67
2001-02-26	11.09	-13.19	-21.86
2001-02-23	11.45	-18.56	-26.93
2001-02-22	10.72	-23.04	-30.49
2001-02-21	12.54	-21.25	-30.02
2001-02-20	14.00	-16.77	-26.99
2001-02-19	13.64	-21.25	-30.70
2001-02-16	14.36	-26.62	-35.83
2001-02-15	15.46	-24.83	-34.89
2001-02-14	15.82	-24.83	-35.10
2001-02-13	16.19	-23.93	-34.53
2001-02-12	14.36	-21.25	-31.14
2001-02-09	16.19	-26.62	-36.84
2001-02-08	16.19	-30.20	-39.92
2001-02-07	17.28	-29.30	-39.72
2001-02-06	15.82	-29.30	-38.96
2001-02-05	15.82	-30.20	-39.73
2001-02-02	17.64	-30.20	-40.66
2001-02-01	17.64	-31.09	-41.43
2001-01-31	16.91	-28.41	-38.76
2001-01-30	16.19	-28.41	-38.38
2001-01-29	17.64	-28.41	-39.14
2001-01-23	16.91	-28.41	-38.76
2001-01-22	16.91	-30.20	-40.30
2001-01-19	16.19	-30.20	-39.92
2001-01-18	12.91	-31.99	-39.76
2001-01-17	11.45	-31.99	-38.97
2001-01-16	12.18	-31.99	-39.37
2001-01-15	11.45	-31.99	-38.97
2001-01-12	11.45	-31.99	-38.97
2001-01-11	9.99	-28.41	-34.91
2001-01-10	12.54	-26.62	-34.80
2001-01-09	12.91	-26.62	-35.01
2001-01-08	12.18	-30.20	-37.78
2001-01-05	12.91	-28.41	-36.59
2001-01-04	11.09	-30.20	-37.16
2001-01-03	7.08	-33.78	-38.16
2001-01-02	8.90	-31.99	-37.55
2000-12-29	10.72	-31.99	-38.57
2000-12-28	8.54	-33.78	-38.99
2000-12-27	8.17	-33.78	-38.78
2000-12-22	8.17	-33.78	-38.78
2000-12-21	7.44	-33.78	-38.36
2000-12-20	9.63	-33.78	-39.59
2000-12-19	11.45	-35.57	-42.19
2000-12-18	10.36	-33.78	-39.99
2000-12-15	9.63	-33.78	-39.59
2000-12-14	14.00	-33.78	-41.91
2000-12-13	14.36	-31.99	-40.53
2000-12-12	12.18	-28.41	-36.18
2000-12-11	12.54	-28.41	-36.39
2000-12-08	11.45	-28.41	-35.76
2000-12-07	9.99	-28.41	-34.91
2000-12-06	11.09	-28.41	-35.55
2000-12-05	6.35	-31.99	-36.05
2000-12-04	6.35	-31.99	-36.05
2000-12-01	6.35	-31.99	-36.05
2000-11-30	3.07	-33.78	-35.75
2000-11-29	3.80	-35.57	-37.93
2000-11-28	6.72	-35.57	-39.62
2000-11-27	7.44	-35.57	-40.03
2000-11-24	5.62	-28.41	-32.22
2000-11-23	7.08	-28.41	-33.14
2000-11-22	8.17	-28.41	-33.82
2000-11-21	11.09	-28.41	-35.55
2000-11-20	12.18	-28.41	-36.18
2000-11-17	11.09	-28.41	-35.55
2000-11-16	11.82	-28.41	-35.97
2000-11-15	10.36	-28.41	-35.13
2000-11-14	11.09	-28.41	-35.55
2000-11-13	8.54	-28.41	-34.04
2000-11-10	12.18	-28.41	-36.18
2000-11-09	13.64	-30.20	-38.57
2000-11-08	14.00	-30.20	-38.77
2000-11-07	15.46	-25.72	-35.67
2000-11-06	14.36	-28.41	-37.40
2000-11-03	14.73	-30.20	-39.16
2000-11-02	12.18	-32.88	-40.17
2000-11-01	12.54	-30.20	-37.98
2000-10-31	9.63	-36.46	-42.04
2000-10-30	8.25	-37.36	-42.13
2000-10-27	8.96	-39.15	-44.15
2000-10-26	10.04	-39.15	-44.70
2000-10-25	9.68	-37.36	-42.89
2000-10-24	8.61	-39.15	-43.97
2000-10-23	10.04	-36.46	-42.26
2000-10-20	10.04	-38.25	-43.89
2000-10-19	4.65	-39.15	-41.85
2000-10-18	5.73	-39.15	-42.44
2000-10-17	8.61	-35.57	-40.67
2000-10-16	9.32	-35.57	-41.06
2000-10-13	7.17	-33.78	-38.21
2000-10-12	10.04	-34.67	-40.63
2000-10-11	10.40	-32.88	-39.21
2000-10-10	13.64	-31.09	-39.36
2000-10-09	14.36	-31.99	-40.53
2000-10-05	17.96	-29.30	-40.06
2000-10-04	15.80	-29.30	-38.95
2000-10-03	14.00	-26.62	-35.63
2000-09-29	14.36	-28.41	-37.40
2000-09-28	12.92	-31.99	-39.77
2000-09-27	12.92	-30.20	-38.18
2000-09-26	11.48	-30.20	-37.39
2000-09-25	12.20	-30.20	-37.79
2000-09-22	7.17	-31.99	-36.53
2000-09-21	10.76	-31.09	-37.79
2000-09-20	14.00	-25.72	-34.84
2000-09-19	14.72	-27.51	-36.81
2000-09-18	14.00	-26.62	-35.63
2000-09-15	18.67	-21.25	-33.64
2000-09-14	19.75	-23.04	-35.73
2000-09-12	21.19	-22.14	-35.76
2000-09-11	24.07	-18.56	-34.36
2000-09-08	25.87	-14.98	-32.46
2000-09-07	26.59	-14.09	-32.13
2000-09-06	28.02	-10.51	-30.10
2000-09-05	28.38	3.81	-19.14
2000-09-04	28.38	5.60	-17.75
2000-09-01	25.51	5.60	-15.86
2000-08-31	24.79	2.02	-18.25
2000-08-30	24.43	3.81	-16.57
2000-08-29	25.15	2.02	-18.48
2000-08-28	24.07	2.02	-17.77
2000-08-25	25.87	3.81	-17.52
2000-08-24	25.87	3.81	-17.52
2000-08-23	26.23	2.02	-19.18
2000-08-22	28.02	5.60	-17.52
2000-08-21	27.31	5.60	-17.05
2000-08-18	26.23	5.60	-16.34
2000-08-17	27.67	7.39	-15.88
2000-08-16	28.74	5.60	-17.98
2000-08-15	27.31	3.81	-18.46
2000-08-14	23.71	5.60	-14.64
2000-08-11	25.15	3.81	-17.05
2000-08-10	25.15	7.39	-14.19
2000-08-09	24.07	7.39	-13.44
2000-08-08	25.15	14.55	-8.47
2000-08-07	27.67	9.18	-14.48
2000-08-04	25.87	3.81	-17.52
2000-08-03	24.43	3.81	-16.57
2000-08-02	24.79	2.02	-18.25
2000-08-01	23.35	3.81	-15.84
2000-07-31	21.55	0.23	-17.54
2000-07-28	23.35	-1.56	-20.19
2000-07-27	25.87	5.60	-16.10
2000-07-26	26.59	5.60	-16.58
2000-07-25	25.15	5.60	-15.62
2000-07-24	27.31	9.18	-14.24
2000-07-21	28.74	5.60	-17.98
2000-07-20	27.31	7.39	-15.64
2000-07-19	27.31	3.81	-18.46
2000-07-18	25.15	-1.56	-21.34
2000-07-17	28.74	0.23	-22.15
2000-07-14	26.59	2.02	-19.41
2000-07-13	25.87	-1.56	-21.79
2000-07-12	26.95	5.60	-16.82
2000-07-11	24.79	-3.35	-22.55
2000-07-10	24.07	-3.35	-22.10
2000-07-07	21.19	-5.14	-21.73
2000-07-06	19.75	-6.93	-22.28
2000-07-05	18.67	-6.93	-21.57
2000-07-04	16.88	-3.35	-17.31
2000-07-03	16.52	-5.14	-18.59
2000-06-30	17.24	-5.14	-19.09
2000-06-29	16.88	-6.93	-20.37
2000-06-28	18.67	-5.14	-20.07
2000-06-27	16.88	-1.56	-15.77
2000-06-26	15.44	2.02	-11.62
2000-06-23	13.64	2.02	-10.23
2000-06-22	15.08	5.60	-8.24
2000-06-21	17.60	3.81	-11.72
2000-06-20	15.44	5.60	-8.52
2000-06-19	17.60	10.97	-5.63
2000-06-16	18.67	11.86	-5.74
2000-06-15	16.16	5.08	-9.53
2000-06-14	14.36	0.00	-12.56
2000-06-13	13.28	1.69	-10.23
2000-06-12	15.80	3.39	-10.72
2000-06-09	16.16	3.39	-10.99
2000-06-08	14.36	1.69	-11.07
2000-06-07	14.36	0.00	-12.56
2000-06-05	14.36	-1.69	-14.04
2000-06-02	9.68	-1.69	-10.37
2000-06-01	7.89	-6.78	-13.59
2000-05-31	7.17	-6.78	-13.01
2000-05-30	0.69	-5.08	-5.74
2000-05-29	0.69	-5.08	-5.74
2000-05-26	-0.74	-8.47	-7.79
2000-05-25	0.69	-6.78	-7.42
2000-05-24	0.69	-3.39	-4.06
2000-05-23	2.85	-3.39	-6.07
2000-05-22	2.49	-1.69	-4.08
2000-05-19	5.01	-3.39	-8.00
2000-05-18	3.57	0.00	-3.45
2000-05-17	6.45	0.00	-6.06
2000-05-16	8.96	3.39	-5.12
2000-05-15	6.81	5.08	-1.61
2000-05-12	8.61	-1.69	-9.48
2000-05-10	3.57	-5.08	-8.36
2000-05-09	6.09	1.69	-4.14
2000-05-08	7.17	-1.69	-8.27
2000-05-05	9.68	3.39	-5.74
2000-05-04	9.68	3.39	-5.74
2000-05-03	11.48	8.47	-2.70
2000-05-02	13.64	-1.69	-13.49
2000-04-28	11.48	-3.39	-13.34
2000-04-27	9.32	-1.69	-10.08
2000-04-26	9.25	-5.08	-13.12
2000-04-25	10.68	-5.08	-14.24
2000-04-20	10.32	-6.78	-15.50
2000-04-19	10.68	-6.78	-15.77
2000-04-18	9.61	-6.78	-14.95
2000-04-17	6.05	-11.86	-16.89
2000-04-14	15.66	-5.08	-17.93
2000-04-13	17.08	-8.47	-21.83
2000-04-12	19.22	-5.08	-20.38
2000-04-11	18.86	-8.47	-23.00
2000-04-10	20.28	-6.78	-22.50
2000-04-07	21.00	-6.78	-22.96
2000-04-06	17.44	-8.47	-22.06
2000-04-05	17.79	-10.17	-23.74
2000-04-03	21.71	-5.08	-22.01
2000-03-31	24.20	-3.39	-22.21
2000-03-30	25.98	-1.69	-21.97
2000-03-29	29.54	-1.69	-24.11
2000-03-28	30.96	0.00	-23.64
2000-03-27	30.60	-1.69	-24.73
2000-03-24	26.33	-1.69	-22.19
2000-03-23	26.33	-3.39	-23.53
2000-03-22	24.56	-3.39	-22.44
2000-03-21	21.71	-1.69	-19.23
2000-03-20	22.06	1.69	-16.69
2000-03-17	21.71	3.39	-15.05
2000-03-16	16.73	1.69	-12.88
2000-03-15	19.57	0.00	-16.37
2000-03-14	20.64	3.39	-14.30
2000-03-13	22.06	1.69	-16.69
2000-03-10	25.62	3.39	-17.70
2000-03-09	25.98	0.00	-20.62
2000-03-08	28.11	8.47	-15.33
2000-03-07	26.69	11.86	-11.70
2000-03-06	25.98	15.25	-8.51
2000-03-03	22.42	1.69	-16.93
2000-03-02	19.57	0.00	-16.37
2000-03-01	18.86	-1.69	-17.29
2000-02-29	21.35	5.08	-13.41
2000-02-28	18.86	-1.69	-17.29
2000-02-25	22.06	6.78	-12.52
2000-02-24	21.00	22.03	0.86
2000-02-23	16.01	28.81	11.03
2000-02-22	14.95	32.20	15.01
2000-02-21	16.01	64.41	41.71
2000-02-18	17.08	32.20	12.92
2000-02-17	20.28	8.47	-9.82
2000-02-16	21.00	8.47	-10.35
2000-02-15	18.51	-8.47	-22.77
2000-02-14	22.06	-6.78	-23.63
2000-02-11	25.27	-3.39	-22.88
2000-02-10	19.22	-6.78	-21.81
2000-02-09	19.57	-1.69	-17.79
2000-02-08	14.95	0.00	-13.00
2000-02-03	13.17	3.39	-8.64
2000-02-02	12.81	-3.39	-14.36
2000-02-01	10.68	1.69	-8.11
2000-01-31	10.68	0.00	-9.65
2000-01-28	14.95	-3.39	-15.95
2000-01-27	12.81	-1.69	-12.86
2000-01-26	9.61	-3.39	-11.86
2000-01-25	7.12	-3.39	-9.81
2000-01-24	7.47	3.39	-3.80
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	-10.17	-16.42
2000-01-19	7.83	-13.56	-19.84
2000-01-18	12.10	-15.25	-24.40
2000-01-17	10.68	-15.25	-23.43
2000-01-14	9.96	-13.56	-21.39
2000-01-13	10.68	-10.17	-18.83
2000-01-12	11.39	-11.86	-20.88
2000-01-11	12.46	-13.56	-23.13
2000-01-10	12.10	-8.47	-18.35
2000-01-07	9.25	-11.86	-19.33
2000-01-06	6.41	-16.10	-21.15
2000-01-05	12.46	-15.25	-24.64
2000-01-04	21.00	-6.78	-22.96
2000-01-03	22.78	-11.86	-28.21
1999-12-30	19.57	-13.56	-27.71
1999-12-29	18.15	-15.25	-28.27
1999-12-28	20.28	-13.56	-28.14
1999-12-24	19.22	-11.86	-26.07
1999-12-23	14.95	-15.25	-26.27
1999-12-22	14.59	-16.95	-27.52
1999-12-21	14.59	-11.86	-23.09
1999-12-20	14.95	-8.47	-20.38
1999-12-17	13.17	-10.17	-20.62
1999-12-16	10.32	-10.17	-18.57
1999-12-15	12.10	-6.78	-16.84
1999-12-14	14.95	-6.78	-18.90
1999-12-13	16.01	-6.78	-19.65
1999-12-10	16.01	-5.08	-18.19
1999-12-09	16.37	-3.39	-16.98
1999-12-08	13.52	-5.08	-16.39
1999-12-07	14.23	-6.78	-18.40
1999-12-06	14.23	-5.08	-16.91
1999-12-03	12.81	-6.78	-17.37
1999-12-02	10.68	-5.08	-14.24
1999-12-01	9.96	-8.47	-16.77
1999-11-30	8.54	-5.08	-12.55
1999-11-29	9.96	-6.78	-15.23
1999-11-26	8.90	-8.47	-15.95
1999-11-25	6.41	-10.17	-15.58
1999-11-24	8.90	-8.47	-15.95
1999-11-23	8.90	-8.47	-15.95
1999-11-22	8.19	-6.78	-13.83
1999-11-19	7.12	-5.08	-11.39
1999-11-18	3.91	-5.08	-8.66
1999-11-17	3.91	-3.39	-7.03
1999-11-16	3.91	-1.69	-5.40
1999-11-15	3.20	1.69	-1.46
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---