Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1438 NIRVANA ASIA LTD: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-12-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1438 %	Stock 1438 rel. %
2025-06-27	53.88	51.29	-1.69
2025-06-26	54.26	51.29	-1.93
2025-06-25	55.13	51.29	-2.48
2025-06-24	53.26	51.29	-1.29
2025-06-23	50.15	51.29	0.76
2025-06-20	49.02	51.29	1.52
2025-06-19	47.28	51.29	2.72
2025-06-18	50.27	51.29	0.68
2025-06-17	52.01	51.29	-0.48
2025-06-16	52.51	51.29	-0.80
2025-06-13	51.14	51.29	0.09
2025-06-12	52.39	51.29	-0.72
2025-06-11	54.13	51.29	-1.85
2025-06-10	52.64	51.29	-0.89
2025-06-09	52.64	51.29	-0.89
2025-06-06	50.52	51.29	0.51
2025-06-05	50.77	51.29	0.34
2025-06-04	49.27	51.29	1.35
2025-06-03	48.40	51.29	1.94
2025-06-02	46.28	51.29	3.42
2025-05-30	46.91	51.29	2.98
2025-05-29	48.65	51.29	1.77
2025-05-28	46.78	51.29	3.07
2025-05-27	47.40	51.29	2.63
2025-05-26	46.53	51.29	3.24
2025-05-23	48.40	51.29	1.94
2025-05-22	48.03	51.29	2.20
2025-05-21	49.90	51.29	0.93
2025-05-20	48.78	51.29	1.69
2025-05-19	46.66	51.29	3.16
2025-05-16	46.78	51.29	3.07
2025-05-15	47.40	51.29	2.63
2025-05-14	48.40	51.29	1.94
2025-05-13	44.91	51.29	4.40
2025-05-12	47.90	51.29	2.29
2025-05-09	43.67	51.29	5.30
2025-05-08	42.92	51.29	5.85
2025-05-07	42.30	51.29	6.32
2025-05-06	42.30	51.29	6.32
2025-05-02	41.17	51.29	7.16
2025-04-30	38.68	51.29	9.09
2025-04-29	37.93	51.29	9.68
2025-04-28	37.69	51.29	9.88
2025-04-25	37.69	51.29	9.88
2025-04-24	37.07	51.29	10.37
2025-04-23	38.18	51.29	9.49
2025-04-22	35.09	51.29	11.98
2025-04-17	33.98	51.29	12.91
2025-04-16	31.64	51.29	14.92
2025-04-15	34.23	51.29	12.71
2025-04-14	33.98	51.29	12.91
2025-04-11	30.90	51.29	15.57
2025-04-10	29.54	51.29	16.78
2025-04-09	26.71	51.29	19.40
2025-04-08	25.35	51.29	20.69
2025-04-07	23.62	51.29	22.38
2025-04-03	42.74	51.29	5.98
2025-04-02	45.09	51.29	4.27
2025-04-01	44.96	51.29	4.36
2025-03-31	44.72	51.29	4.54
2025-03-28	46.32	51.29	3.39
2025-03-27	47.31	51.29	2.70
2025-03-26	46.69	51.29	3.13
2025-03-25	45.95	51.29	3.65
2025-03-24	49.28	51.29	1.34
2025-03-21	48.05	51.29	2.19
2025-03-20	51.38	51.29	-0.06
2025-03-19	54.71	51.29	-2.21
2025-03-18	54.46	51.29	-2.06
2025-03-17	50.89	51.29	0.26
2025-03-14	49.65	51.29	1.09
2025-03-13	46.57	51.29	3.22
2025-03-12	47.93	51.29	2.27
2025-03-11	48.30	51.29	2.02
2025-03-10	48.54	51.29	1.85
2025-03-07	51.26	51.29	0.02
2025-03-06	51.87	51.29	-0.39
2025-03-05	46.82	51.29	3.04
2025-03-04	42.74	51.29	5.98
2025-03-03	43.24	51.29	5.62
2025-02-28	42.87	51.29	5.89
2025-02-27	47.68	51.29	2.44
2025-02-26	47.80	51.29	2.36
2025-02-25	43.36	51.29	5.53
2025-02-24	45.21	51.29	4.18
2025-02-21	46.08	51.29	3.57
2025-02-20	40.40	51.29	7.75
2025-02-19	42.74	51.29	5.98
2025-02-18	42.99	51.29	5.80
2025-02-17	40.77	51.29	7.47
2025-02-14	40.77	51.29	7.47
2025-02-13	35.71	51.29	11.48
2025-02-12	36.08	51.29	11.17
2025-02-11	32.75	51.29	13.96
2025-02-10	33.98	51.29	12.91
2025-02-07	31.64	51.29	14.92
2025-02-06	30.16	51.29	16.23
2025-02-05	28.31	51.29	17.91
2025-02-04	29.54	51.29	16.78
2025-02-03	26.09	51.29	19.98
2025-01-28	26.09	51.29	19.98
2025-01-27	25.84	51.29	20.22
2025-01-24	24.98	51.29	21.05
2025-01-23	22.76	51.29	23.24
2025-01-22	23.19	51.29	22.81
2025-01-21	25.35	51.29	20.69
2025-01-20	24.11	51.29	21.89
2025-01-17	22.08	51.29	23.92
2025-01-16	21.83	51.29	24.18
2025-01-15	20.17	51.29	25.90
2025-01-14	19.92	51.29	26.16
2025-01-13	17.76	51.29	28.47
2025-01-10	18.87	51.29	27.27
2025-01-09	19.86	51.29	26.22
2025-01-08	20.10	51.29	25.96
2025-01-07	21.09	51.29	24.93
2025-01-06	22.63	51.29	23.36
2025-01-03	23.00	51.29	22.99
2025-01-02	22.02	51.29	23.99
2024-12-31	24.98	51.29	21.05
2024-12-30	24.48	51.29	21.53
2024-12-27	24.73	51.29	21.29
2024-12-24	25.22	51.29	20.81
2024-12-23	23.50	51.29	22.50
2024-12-20	22.70	51.29	23.30
2024-12-19	22.88	51.29	23.12
2024-12-18	23.62	51.29	22.38
2024-12-17	22.76	51.29	23.24
2024-12-16	22.94	51.29	23.05
2024-12-13	23.87	51.29	22.13
2024-12-12	26.71	51.29	19.40
2024-12-11	25.35	51.29	20.69
2024-12-10	26.34	51.29	19.75
2024-12-09	26.83	51.29	19.28
2024-12-06	23.62	51.29	22.38
2024-12-05	21.65	51.29	24.36
2024-12-04	22.63	51.29	23.36
2024-12-03	22.63	51.29	23.36
2024-12-02	21.77	51.29	24.24
2024-11-29	20.91	51.29	25.13
2024-11-28	20.29	51.29	25.77
2024-11-27	21.89	51.29	24.11
2024-11-26	18.87	51.29	27.27
2024-11-25	18.99	51.29	27.14
2024-11-22	19.30	51.29	26.81
2024-11-21	21.65	51.29	24.36
2024-11-20	22.26	51.29	23.74
2024-11-19	22.08	51.29	23.92
2024-11-18	21.59	51.29	24.43
2024-11-15	20.60	51.29	25.45
2024-11-14	20.60	51.29	25.45
2024-11-13	23.00	51.29	22.99
2024-11-12	23.19	51.29	22.81
2024-11-11	26.83	51.29	19.28
2024-11-08	28.43	51.29	17.79
2024-11-07	30.04	51.29	16.34
2024-11-06	27.32	51.29	18.82
2024-11-05	30.28	51.29	16.12
2024-11-04	27.57	51.29	18.59
2024-11-01	27.20	51.29	18.94
2024-10-31	26.21	51.29	19.87
2024-10-30	26.21	51.29	19.87
2024-10-29	28.31	51.29	17.91
2024-10-28	27.71	51.29	18.46
2024-10-25	27.83	51.29	18.35
2024-10-24	27.11	51.29	19.02
2024-10-23	28.67	51.29	17.58
2024-10-22	27.11	51.29	19.02
2024-10-21	26.99	51.29	19.13
2024-10-18	28.79	51.29	17.47
2024-10-17	24.36	51.29	21.66
2024-10-16	25.67	51.29	20.38
2024-10-15	26.15	51.29	19.92
2024-10-14	30.59	51.29	15.85
2024-10-10	31.54	51.29	15.01
2024-10-09	27.71	51.29	18.46
2024-10-08	29.63	51.29	16.71
2024-10-07	42.57	51.29	6.12
2024-10-04	40.53	51.29	7.65
2024-10-03	36.70	51.29	10.67
2024-10-02	38.61	51.29	9.14
2024-09-30	30.71	51.29	15.75
2024-09-27	27.83	51.29	18.35
2024-09-26	23.76	51.29	22.24
2024-09-25	18.84	51.29	27.30
2024-09-24	18.25	51.29	27.94
2024-09-23	13.51	51.29	33.28
2024-09-20	13.45	51.29	33.35
2024-09-19	12.14	51.29	34.91
2024-09-17	9.92	51.29	37.63
2024-09-16	8.60	51.29	39.30
2024-09-13	8.24	51.29	39.77
2024-09-12	7.46	51.29	40.78
2024-09-11	6.45	51.29	42.13
2024-09-10	7.28	51.29	41.01
2024-09-09	6.86	51.29	41.57
2024-09-05	8.36	51.29	39.61
2024-09-04	8.30	51.29	39.69
2024-09-03	9.50	51.29	38.16
2024-09-02	9.62	51.29	38.01
2024-08-30	11.48	51.29	35.71
2024-08-29	10.04	51.29	37.48
2024-08-28	9.62	51.29	38.01
2024-08-27	10.64	51.29	36.74
2024-08-26	10.04	51.29	37.48
2024-08-23	9.08	51.29	38.69
2024-08-22	9.14	51.29	38.62
2024-08-21	7.58	51.29	40.62
2024-08-20	8.30	51.29	39.69
2024-08-19	8.72	51.29	39.15
2024-08-16	7.88	51.29	40.23
2024-08-15	5.97	51.29	42.77
2024-08-14	5.79	51.29	43.01
2024-08-13	6.21	51.29	42.45
2024-08-12	5.79	51.29	43.01
2024-08-09	5.79	51.29	43.01
2024-08-08	4.47	51.29	44.81
2024-08-07	4.41	51.29	44.90
2024-08-06	3.03	51.29	46.84
2024-08-05	3.33	51.29	46.41
2024-08-02	4.89	51.29	44.24
2024-08-01	6.92	51.29	41.49
2024-07-31	7.58	51.29	40.62
2024-07-30	5.13	51.29	43.91
2024-07-29	6.86	51.29	41.57
2024-07-26	5.13	51.29	43.91
2024-07-25	5.25	51.29	43.74
2024-07-24	7.10	51.29	41.25
2024-07-23	7.94	51.29	40.15
2024-07-22	9.14	51.29	38.62
2024-07-19	7.70	51.29	40.47
2024-07-18	9.80	51.29	37.78
2024-07-17	9.50	51.29	38.16
2024-07-16	9.50	51.29	38.16
2024-07-15	11.30	51.29	35.93
2024-07-12	12.97	51.29	33.91
2024-07-11	10.22	51.29	37.26
2024-07-10	7.94	51.29	40.15
2024-07-09	8.12	51.29	39.92
2024-07-08	8.30	51.29	39.69
2024-07-05	9.38	51.29	38.31
2024-07-04	10.88	51.29	36.44
2024-07-03	10.22	51.29	37.26
2024-07-02	8.96	51.29	38.84
2024-06-28	8.54	51.29	39.38
2024-06-27	8.60	51.29	39.30
2024-06-26	10.64	51.29	36.74
2024-06-25	10.40	51.29	37.04
2024-06-24	10.22	51.29	37.26
2024-06-21	10.22	51.29	37.26
2024-06-20	12.08	51.29	34.99
2024-06-19	12.67	51.29	34.27
2024-06-18	9.56	51.29	38.08
2024-06-17	9.62	51.29	38.01
2024-06-14	9.44	51.29	38.24
2024-06-13	10.58	51.29	36.81
2024-06-12	9.56	51.29	38.08
2024-06-11	10.82	51.29	36.52
2024-06-07	11.78	51.29	35.35
2024-06-06	12.38	51.29	34.63
2024-06-05	11.78	51.29	35.35
2024-06-04	11.78	51.29	35.35
2024-06-03	11.54	51.29	35.64
2024-05-31	9.62	51.29	38.01
2024-05-30	10.58	51.29	36.81
2024-05-29	12.08	51.29	34.99
2024-05-28	13.93	51.29	32.78
2024-05-27	13.81	51.29	32.92
2024-05-24	12.56	51.29	34.41
2024-05-23	13.93	51.29	32.78
2024-05-22	15.85	51.29	30.59
2024-05-21	15.91	51.29	30.52
2024-05-20	18.67	51.29	27.49
2024-05-17	18.13	51.29	28.07
2024-05-16	16.99	51.29	29.32
2024-05-14	15.19	51.29	31.33
2024-05-13	15.43	51.29	31.06
2024-05-10	14.53	51.29	32.09
2024-05-09	11.84	51.29	35.27
2024-05-08	10.28	51.29	37.18
2024-05-07	11.18	51.29	36.08
2024-05-06	11.90	51.29	35.20
2024-05-03	11.18	51.29	36.08
2024-05-02	9.68	51.29	37.93
2024-04-30	6.86	51.29	41.57
2024-04-29	6.74	51.29	41.73
2024-04-26	6.33	51.29	42.29
2024-04-25	4.01	51.29	45.45
2024-04-24	3.53	51.29	46.12
2024-04-23	1.34	51.29	49.29
2024-04-22	-0.74	51.29	52.42
2024-04-19	-2.17	51.29	54.64
2024-04-18	-1.22	51.29	53.15
2024-04-17	-2.11	51.29	54.55
2024-04-16	-2.05	51.29	54.45
2024-04-15	-0.09	51.29	51.42
2024-04-12	0.80	51.29	50.08
2024-04-11	3.00	51.29	46.88
2024-04-10	3.30	51.29	46.46
2024-04-09	1.45	51.29	49.12
2024-04-08	0.80	51.29	50.08
2024-04-05	0.62	51.29	50.35
2024-04-03	0.62	51.29	50.35
2024-04-02	1.87	51.29	48.51
2024-03-28	-0.51	51.29	52.05
2024-03-27	-1.28	51.29	53.24
2024-03-26	0.03	51.29	51.24
2024-03-25	-0.92	51.29	52.69
2024-03-22	-0.74	51.29	52.42
2024-03-21	1.57	51.29	48.94
2024-03-20	-0.39	51.29	51.87
2024-03-19	-0.51	51.29	52.05
2024-03-18	0.74	51.29	50.17
2024-03-15	0.68	51.29	50.26
2024-03-14	1.99	51.29	48.34
2024-03-13	2.88	51.29	47.05
2024-03-12	2.88	51.29	47.05
2024-03-11	-0.27	51.29	51.69
2024-03-08	-1.63	51.29	53.80
2024-03-07	-2.47	51.29	55.11
2024-03-06	-1.40	51.29	53.43
2024-03-05	-3.18	51.29	56.25
2024-03-04	-0.57	51.29	52.15
2024-03-01	-0.68	51.29	52.33
2024-02-29	-1.22	51.29	53.15
2024-02-28	-0.92	51.29	52.69
2024-02-27	0.74	51.29	50.17
2024-02-26	-0.39	51.29	51.87
2024-02-23	0.27	51.29	50.88
2024-02-22	0.50	51.29	50.53
2024-02-21	-1.10	51.29	52.97
2024-02-20	-2.70	51.29	55.49
2024-02-19	-3.24	51.29	56.35
2024-02-16	-1.99	51.29	54.36
2024-02-15	-4.49	51.29	58.39
2024-02-14	-4.84	51.29	58.98
2024-02-09	-5.79	51.29	60.59
2024-02-08	-4.96	51.29	59.18
2024-02-07	-3.77	51.29	57.22
2024-02-06	-3.30	51.29	56.44
2024-02-05	-7.16	51.29	62.95
2024-02-02	-6.98	51.29	62.64
2024-02-01	-6.50	51.29	61.81
2024-01-31	-7.22	51.29	63.05
2024-01-30	-5.97	51.29	60.89
2024-01-29	-3.59	51.29	56.93
2024-01-26	-4.37	51.29	58.19
2024-01-25	-2.88	51.29	55.77
2024-01-24	-4.60	51.29	58.59
2024-01-23	-8.05	51.29	64.53
2024-01-22	-10.25	51.29	68.56
2024-01-19	-8.29	51.29	64.96
2024-01-18	-7.75	51.29	64.00
2024-01-17	-8.52	51.29	65.38
2024-01-16	-4.96	51.29	59.18
2024-01-15	-2.70	51.29	55.49
2024-01-12	-2.64	51.29	55.39
2024-01-11	-2.23	51.29	54.73
2024-01-10	-3.48	51.29	56.73
2024-01-09	-2.94	51.29	55.87
2024-01-08	-2.82	51.29	55.68
2024-01-05	-0.92	51.29	52.69
2024-01-04	-0.15	51.29	51.51
2024-01-03	-0.27	51.29	51.69
2024-01-02	0.62	51.29	50.35
2023-12-29	2.11	51.29	48.16
2023-12-28	2.35	51.29	47.82
2023-12-27	-0.45	51.29	51.96
2023-12-22	-2.17	51.29	54.64
2023-12-21	-0.33	51.29	51.78
2023-12-20	-0.45	51.29	51.96
2023-12-19	-1.22	51.29	53.15
2023-12-18	-0.45	51.29	51.96
2023-12-15	0.62	51.29	50.35
2023-12-14	-1.75	51.29	53.99
2023-12-13	-2.82	51.29	55.68
2023-12-12	-1.93	51.29	54.26
2023-12-11	-2.94	51.29	55.87
2023-12-08	-2.23	51.29	54.73
2023-12-07	-2.17	51.29	54.64
2023-12-06	-1.46	51.29	53.52
2023-12-05	-2.23	51.29	54.73
2023-12-04	-0.27	51.29	51.69
2023-12-01	0.80	51.29	50.08
2023-11-30	2.11	51.29	48.16
2023-11-29	1.75	51.29	48.68
2023-11-28	3.95	51.29	45.54
2023-11-27	4.96	51.29	44.14
2023-11-24	5.08	51.29	43.97
2023-11-23	7.28	51.29	41.03
2023-11-22	6.09	51.29	42.60
2023-11-21	5.97	51.29	42.76
2023-11-20	6.33	51.29	42.29
2023-11-17	4.37	51.29	44.96
2023-11-16	6.62	51.29	41.89
2023-11-15	8.11	51.29	39.94
2023-11-14	4.13	51.29	45.29
2023-11-13	4.31	51.29	45.04
2023-11-10	2.82	51.29	47.14
2023-11-09	4.72	51.29	44.46
2023-11-08	4.84	51.29	44.30
2023-11-07	5.49	51.29	43.41
2023-11-06	7.34	51.29	40.95
2023-11-03	5.49	51.29	43.41
2023-11-02	2.94	51.29	46.97
2023-11-01	2.11	51.29	48.16
2023-10-31	2.29	51.29	47.90
2023-10-30	4.13	51.29	45.29
2023-10-27	4.13	51.29	45.29
2023-10-26	1.88	51.29	48.49
2023-10-25	2.17	51.29	48.07
2023-10-24	1.36	51.29	49.25
2023-10-20	2.46	51.29	47.66
2023-10-19	3.15	51.29	46.67
2023-10-18	5.86	51.29	42.92
2023-10-17	5.97	51.29	42.76
2023-10-16	5.22	51.29	43.78
2023-10-13	6.20	51.29	42.45
2023-10-12	8.62	51.29	39.28
2023-10-11	6.83	51.29	41.61
2023-10-10	5.51	51.29	43.39
2023-10-09	4.65	51.29	44.57
2023-10-06	4.47	51.29	44.81
2023-10-05	2.75	51.29	47.24
2023-10-04	2.57	51.29	47.49
2023-10-03	3.32	51.29	46.42
2023-09-29	6.20	51.29	42.45
2023-09-28	3.67	51.29	45.93
2023-09-27	5.11	51.29	43.94
2023-09-26	4.19	51.29	45.21
2023-09-25	5.62	51.29	43.23
2023-09-22	7.70	51.29	40.47
2023-09-21	5.28	51.29	43.70
2023-09-20	6.60	51.29	41.91
2023-09-19	7.30	51.29	41.00
2023-09-18	6.78	51.29	41.68
2023-09-15	8.27	51.29	39.72
2023-09-14	7.70	51.29	40.47
2023-09-13	7.41	51.29	40.85
2023-09-12	7.47	51.29	40.77
2023-09-11	7.81	51.29	40.32
2023-09-07	8.22	51.29	39.80
2023-09-06	9.54	51.29	38.11
2023-09-05	9.54	51.29	38.11
2023-09-04	11.84	51.29	35.26
2023-08-31	9.02	51.29	38.76
2023-08-30	9.43	51.29	38.25
2023-08-29	9.60	51.29	38.04
2023-08-28	7.41	51.29	40.85
2023-08-25	6.60	51.29	41.91
2023-08-24	8.04	51.29	40.02
2023-08-23	6.03	51.29	42.68
2023-08-22	5.51	51.29	43.39
2023-08-21	4.53	51.29	44.73
2023-08-18	6.43	51.29	42.14
2023-08-17	8.73	51.29	39.13
2023-08-16	8.56	51.29	39.35
2023-08-15	10.06	51.29	37.46
2023-08-14	11.15	51.29	36.10
2023-08-11	13.00	51.29	33.88
2023-08-10	13.92	51.29	32.80
2023-08-09	13.80	51.29	32.94
2023-08-08	13.40	51.29	33.41
2023-08-07	15.42	51.29	31.08
2023-08-04	15.42	51.29	31.08
2023-08-03	14.61	51.29	32.00
2023-08-02	15.13	51.29	31.41
2023-08-01	18.30	51.29	27.89
2023-07-31	18.30	51.29	27.89
2023-07-28	17.60	51.29	28.64
2023-07-27	15.88	51.29	30.56
2023-07-26	14.38	51.29	32.27
2023-07-25	14.72	51.29	31.87
2023-07-24	10.35	51.29	37.10
2023-07-21	12.82	51.29	34.09
2023-07-20	11.73	51.29	35.40
2023-07-19	11.96	51.29	35.12
2023-07-18	12.36	51.29	34.64
2023-07-14	14.61	51.29	32.00
2023-07-13	14.32	51.29	32.33
2023-07-12	11.50	51.29	35.68
2023-07-11	10.23	51.29	37.24
2023-07-10	9.31	51.29	38.40
2023-07-07	8.62	51.29	39.28
2023-07-06	9.54	51.29	38.11
2023-07-05	12.13	51.29	34.92
2023-07-04	13.80	51.29	32.94
2023-07-03	13.11	51.29	33.75
2023-06-30	10.87	51.29	36.46
2023-06-29	10.98	51.29	36.32
2023-06-28	12.48	51.29	34.50
2023-06-27	12.19	51.29	34.85
2023-06-26	10.29	51.29	37.17
2023-06-23	10.69	51.29	36.67
2023-06-21	12.59	51.29	34.36
2023-06-20	14.72	51.29	31.87
2023-06-19	16.34	51.29	30.04
2023-06-16	17.14	51.29	29.15
2023-06-15	15.99	51.29	30.43
2023-06-14	13.46	51.29	33.34
2023-06-13	14.21	51.29	32.47
2023-06-12	13.46	51.29	33.34
2023-06-09	13.23	51.29	33.61
2023-06-08	12.59	51.29	34.36
2023-06-07	12.25	51.29	34.78
2023-06-06	11.21	51.29	36.03
2023-06-05	11.44	51.29	35.75
2023-06-02	10.52	51.29	36.88
2023-06-01	6.14	51.29	42.53
2023-05-31	6.43	51.29	42.14
2023-05-30	8.39	51.29	39.58
2023-05-29	8.16	51.29	39.87
2023-05-25	9.25	51.29	38.47
2023-05-24	11.21	51.29	36.03
2023-05-23	12.88	51.29	34.02
2023-05-22	14.26	51.29	32.40
2023-05-19	12.88	51.29	34.02
2023-05-18	14.49	51.29	32.13
2023-05-17	13.40	51.29	33.41
2023-05-16	15.88	51.29	30.56
2023-05-15	15.88	51.29	30.56
2023-05-12	13.75	51.29	33.00
2023-05-11	14.38	51.29	32.27
2023-05-10	14.44	51.29	32.20
2023-05-09	14.95	51.29	31.60
2023-05-08	17.49	51.29	28.77
2023-05-05	16.11	51.29	30.30
2023-05-04	15.53	51.29	30.95
2023-05-03	13.92	51.29	32.80
2023-05-02	15.13	51.29	31.41
2023-04-28	15.19	51.29	31.34
2023-04-27	14.84	51.29	31.74
2023-04-26	14.21	51.29	32.46
2023-04-25	13.58	51.29	33.20
2023-04-24	15.53	51.29	30.95
2023-04-21	15.99	51.29	30.43
2023-04-20	18.05	51.29	28.16
2023-04-19	17.82	51.29	28.40
2023-04-18	19.42	51.29	26.68
2023-04-17	20.46	51.29	25.59
2023-04-14	18.62	51.29	27.54
2023-04-13	17.82	51.29	28.40
2023-04-12	17.59	51.29	28.65
2023-04-11	18.74	51.29	27.41
2023-04-06	17.71	51.29	28.53
2023-04-04	17.36	51.29	28.91
2023-04-03	18.05	51.29	28.16
2023-03-31	17.93	51.29	28.28
2023-03-30	17.59	51.29	28.65
2023-03-29	16.79	51.29	29.54
2023-03-28	14.61	51.29	32.00
2023-03-27	13.29	51.29	33.54
2023-03-24	15.18	51.29	31.34
2023-03-23	16.10	51.29	30.31
2023-03-22	13.46	51.29	33.33
2023-03-21	11.52	51.29	35.66
2023-03-20	10.08	51.29	37.43
2023-03-17	13.12	51.29	33.74
2023-03-16	11.34	51.29	35.87
2023-03-15	13.35	51.29	33.47
2023-03-14	11.52	51.29	35.66
2023-03-13	14.15	51.29	32.53
2023-03-10	11.69	51.29	35.45
2023-03-09	15.53	51.29	30.95
2023-03-08	15.99	51.29	30.43
2023-03-07	18.74	51.29	27.41
2023-03-06	19.19	51.29	26.92
2023-03-03	19.08	51.29	27.04
2023-03-02	18.05	51.29	28.16
2023-03-01	18.97	51.29	27.17
2023-02-28	14.55	51.29	32.07
2023-02-27	15.07	51.29	31.47
2023-02-24	15.99	51.29	30.43
2023-02-23	17.36	51.29	28.91
2023-02-22	17.71	51.29	28.53
2023-02-21	18.51	51.29	27.66
2023-02-20	20.34	51.29	25.71
2023-02-17	19.65	51.29	26.44
2023-02-16	21.14	51.29	24.88
2023-02-15	20.00	51.29	26.07
2023-02-14	21.72	51.29	24.29
2023-02-13	22.29	51.29	23.71
2023-02-10	22.06	51.29	23.94
2023-02-09	24.70	51.29	21.32
2023-02-08	22.75	51.29	23.25
2023-02-07	22.75	51.29	23.25
2023-02-06	22.40	51.29	23.60
2023-02-03	24.81	51.29	21.21
2023-02-02	26.53	51.29	19.56
2023-02-01	27.10	51.29	19.03
2023-01-31	26.07	51.29	20.00
2023-01-30	27.33	51.29	18.81
2023-01-27	30.54	51.29	15.89
2023-01-26	30.20	51.29	16.20
2023-01-20	27.10	51.29	19.03
2023-01-19	24.81	51.29	21.21
2023-01-18	25.04	51.29	20.99
2023-01-17	24.35	51.29	21.66
2023-01-16	25.15	51.29	20.88
2023-01-13	25.27	51.29	20.77
2023-01-12	24.01	51.29	22.00
2023-01-11	23.66	51.29	22.34
2023-01-10	22.98	51.29	23.02
2023-01-09	23.21	51.29	22.79
2023-01-06	21.03	51.29	25.00
2023-01-05	21.37	51.29	24.65
2023-01-04	19.88	51.29	26.19
2023-01-03	16.10	51.29	30.31
2022-12-30	14.15	51.29	32.53
2022-12-29	13.75	51.29	33.00
2022-12-28	14.84	51.29	31.74
2022-12-23	12.89	51.29	34.01
2022-12-22	13.41	51.29	33.40
2022-12-21	10.54	51.29	36.86
2022-12-20	10.08	51.29	37.43
2022-12-19	11.80	51.29	35.31
2022-12-16	12.43	51.29	34.56
2022-12-15	11.80	51.29	35.31
2022-12-14	13.46	51.29	33.33
2022-12-13	13.06	51.29	33.81
2022-12-12	12.20	51.29	34.83
2022-12-09	14.61	51.29	32.00
2022-12-08	12.09	51.29	34.97
2022-12-07	8.77	51.29	39.09
2022-12-06	12.20	51.29	34.83
2022-12-05	12.15	51.29	34.90
2022-12-02	7.56	51.29	40.65
2022-12-01	8.42	51.29	39.53
2022-11-30	7.16	51.29	41.18
2022-11-29	4.98	51.29	44.10
2022-11-28	-0.17	51.29	51.55
2022-11-25	1.32	51.29	49.32
2022-11-24	1.89	51.29	48.48
2022-11-23	0.97	51.29	49.83
2022-11-22	0.40	51.29	50.68
2022-11-21	1.83	51.29	48.56
2022-11-18	3.61	51.29	46.02
2022-11-17	4.01	51.29	45.45
2022-11-16	5.21	51.29	43.79
2022-11-15	5.73	51.29	43.09
2022-11-14	1.43	51.29	49.15
2022-11-11	-0.17	51.29	51.55
2022-11-10	-7.17	51.29	62.96
2022-11-09	-5.68	51.29	60.39
2022-11-08	-4.47	51.29	58.37
2022-11-07	-4.41	51.29	58.27
2022-11-04	-6.99	51.29	62.66
2022-11-03	-11.64	51.29	71.21
2022-11-02	-8.83	51.29	65.93
2022-11-01	-10.89	51.29	69.77
2022-10-31	-15.07	51.29	78.14
2022-10-28	-14.39	51.29	76.71
2022-10-27	-11.12	51.29	70.21
2022-10-26	-11.67	51.29	71.28
2022-10-25	-12.50	51.29	72.90
2022-10-24	-12.50	51.29	72.90
2022-10-21	-6.69	51.29	62.14
2022-10-20	-6.42	51.29	61.66
2022-10-19	-5.04	51.29	59.31
2022-10-18	-2.88	51.29	55.77
2022-10-17	-4.65	51.29	58.66
2022-10-14	-4.70	51.29	58.75
2022-10-13	-5.64	51.29	60.33
2022-10-12	-4.04	51.29	57.65
2022-10-11	-3.27	51.29	56.39
2022-10-10	-1.27	51.29	53.24
2022-10-07	1.66	51.29	48.82
2022-10-06	3.21	51.29	46.59
2022-10-05	3.59	51.29	46.04
2022-10-03	-2.05	51.29	54.45
2022-09-30	-1.05	51.29	52.90
2022-09-29	-1.55	51.29	53.67
2022-09-28	-1.00	51.29	52.81
2022-09-27	2.43	51.29	47.70
2022-09-26	2.32	51.29	47.85
2022-09-23	2.76	51.29	47.22
2022-09-22	4.03	51.29	45.42
2022-09-21	5.69	51.29	43.14
2022-09-20	7.52	51.29	40.71
2022-09-19	6.14	51.29	42.54
2022-09-16	7.30	51.29	41.00
2022-09-15	8.18	51.29	39.84
2022-09-14	7.85	51.29	40.27
2022-09-13	10.45	51.29	36.97
2022-09-09	10.62	51.29	36.77
2022-09-08	7.74	51.29	40.42
2022-09-07	8.79	51.29	39.06
2022-09-06	9.57	51.29	38.08
2022-09-05	9.51	51.29	38.15
2022-09-02	10.84	51.29	36.49
2022-09-01	11.72	51.29	35.41
2022-08-31	13.38	51.29	33.43
2022-08-30	13.38	51.29	33.43
2022-08-29	13.49	51.29	33.30
2022-08-26	14.49	51.29	32.14
2022-08-25	13.38	51.29	33.43
2022-08-24	9.51	51.29	38.15
2022-08-23	10.84	51.29	36.49
2022-08-22	12.17	51.29	34.88
2022-08-19	12.39	51.29	34.61
2022-08-18	12.17	51.29	34.88
2022-08-17	12.94	51.29	33.95
2022-08-16	12.50	51.29	34.48
2022-08-15	13.82	51.29	32.91
2022-08-12	14.60	51.29	32.01
2022-08-11	13.82	51.29	32.91
2022-08-10	11.39	51.29	35.82
2022-08-09	13.38	51.29	33.43
2022-08-08	13.71	51.29	33.04
2022-08-05	14.49	51.29	32.14
2022-08-04	14.38	51.29	32.27
2022-08-03	12.17	51.29	34.88
2022-08-02	11.72	51.29	35.41
2022-08-01	14.38	51.29	32.27
2022-07-29	14.38	51.29	32.27
2022-07-28	16.81	51.29	29.51
2022-07-27	17.25	51.29	29.02
2022-07-26	18.69	51.29	27.46
2022-07-25	16.81	51.29	29.51
2022-07-22	16.70	51.29	29.64
2022-07-21	16.59	51.29	29.76
2022-07-20	18.58	51.29	27.58
2022-07-19	17.36	51.29	28.90
2022-07-18	18.14	51.29	28.06
2022-07-15	15.26	51.29	31.25
2022-07-14	17.47	51.29	28.78
2022-07-13	18.03	51.29	28.18
2022-07-12	18.14	51.29	28.06
2022-07-11	19.69	51.29	26.40
2022-07-08	22.90	51.29	23.10
2022-07-07	22.67	51.29	23.32
2022-07-06	21.79	51.29	24.22
2022-07-05	23.45	51.29	22.55
2022-07-04	23.23	51.29	22.77
2022-06-30	23.23	51.29	22.77
2022-06-29	23.78	51.29	22.22
2022-06-28	25.66	51.29	20.39
2022-06-27	24.89	51.29	21.14
2022-06-24	21.90	51.29	24.11
2022-06-23	19.58	51.29	26.52
2022-06-22	18.03	51.29	28.18
2022-06-21	21.01	51.29	25.01
2022-06-20	19.02	51.29	27.11
2022-06-17	18.69	51.29	27.46
2022-06-16	17.03	51.29	29.27
2022-06-15	19.69	51.29	26.40
2022-06-14	18.14	51.29	28.06
2022-06-13	18.03	51.29	28.18
2022-06-10	22.34	51.29	23.66
2022-06-09	22.56	51.29	23.43
2022-06-08	23.12	51.29	22.88
2022-06-07	20.57	51.29	25.47
2022-06-06	21.13	51.29	24.90
2022-06-02	18.03	51.29	28.18
2022-06-01	19.02	51.29	27.11
2022-05-31	19.58	51.29	26.52
2022-05-30	17.92	51.29	28.30
2022-05-27	15.71	51.29	30.75
2022-05-26	12.28	51.29	34.74
2022-05-25	12.72	51.29	34.22
2022-05-24	12.39	51.29	34.61
2022-05-23	14.05	51.29	32.65
2022-05-20	15.37	51.29	31.13
2022-05-19	12.17	51.29	34.88
2022-05-18	14.71	51.29	31.89
2022-05-17	14.60	51.29	32.01
2022-05-16	10.95	51.29	36.36
2022-05-13	10.62	51.29	36.77
2022-05-12	7.69	51.29	40.49
2022-05-11	10.40	51.29	37.04
2022-05-10	9.07	51.29	38.71
2022-05-06	11.39	51.29	35.82
2022-05-05	15.48	51.29	31.00
2022-05-04	16.04	51.29	30.38
2022-05-03	17.36	51.29	28.90
2022-04-29	17.36	51.29	28.90
2022-04-28	12.72	51.29	34.22
2022-04-27	10.95	51.29	36.36
2022-04-26	10.95	51.29	36.36
2022-04-25	11.06	51.29	36.22
2022-04-22	14.80	51.29	31.78
2022-04-21	15.03	51.29	31.52
2022-04-20	16.35	51.29	30.03
2022-04-19	16.90	51.29	29.42
2022-04-14	19.65	51.29	26.44
2022-04-13	18.88	51.29	27.26
2022-04-12	18.55	51.29	27.61
2022-04-11	18.00	51.29	28.21
2022-04-08	21.75	51.29	24.26
2022-04-07	21.31	51.29	24.71
2022-04-06	22.63	51.29	23.37
2022-04-04	25.05	51.29	20.98
2022-04-01	22.63	51.29	23.37
2022-03-31	22.74	51.29	23.26
2022-03-30	23.40	51.29	22.60
2022-03-29	21.86	51.29	24.15
2022-03-28	20.53	51.29	25.51
2022-03-25	18.88	51.29	27.26
2022-03-24	21.97	51.29	24.04
2022-03-23	22.96	51.29	23.04
2022-03-22	21.64	51.29	24.38
2022-03-21	17.89	51.29	28.33
2022-03-18	19.32	51.29	26.79
2022-03-17	19.43	51.29	26.67
2022-03-16	11.50	51.29	35.68
2022-03-15	2.74	51.29	47.25
2022-03-14	9.08	51.29	38.70
2022-03-11	14.58	51.29	32.03
2022-03-10	16.24	51.29	30.15
2022-03-09	14.47	51.29	32.16
2022-03-08	15.03	51.29	31.52
2022-03-07	16.90	51.29	29.42
2022-03-04	21.53	51.29	24.49
2022-03-03	24.72	51.29	21.30
2022-03-02	23.95	51.29	22.05
2022-03-01	26.04	51.29	20.03
2022-02-28	26.04	51.29	20.03
2022-02-25	26.26	51.29	19.82
2022-02-24	27.03	51.29	19.09
2022-02-23	31.11	51.29	15.39
2022-02-22	30.12	51.29	16.27
2022-02-21	34.09	51.29	12.83
2022-02-18	34.86	51.29	12.18
2022-02-17	37.28	51.29	10.20
2022-02-16	36.73	51.29	10.65
2022-02-15	34.75	51.29	12.27
2022-02-14	35.96	51.29	11.27
2022-02-11	37.83	51.29	9.76
2022-02-10	37.94	51.29	9.67
2022-02-09	37.50	51.29	10.02
2022-02-08	34.86	51.29	12.18
2022-02-07	35.96	51.29	11.27
2022-02-04	36.07	51.29	11.18
2022-01-31	32.10	51.29	14.52
2022-01-28	30.45	51.29	15.97
2022-01-27	31.77	51.29	14.81
2022-01-26	34.42	51.29	12.55
2022-01-25	34.42	51.29	12.55
2022-01-24	36.62	51.29	10.73
2022-01-21	38.05	51.29	9.59
2022-01-20	38.16	51.29	9.50
2022-01-19	33.42	51.29	13.39
2022-01-18	33.65	51.29	13.20
2022-01-17	34.09	51.29	12.83
2022-01-14	34.86	51.29	12.18
2022-01-13	35.30	51.29	11.82
2022-01-12	34.97	51.29	12.09
2022-01-11	31.44	51.29	15.10
2022-01-10	31.33	51.29	15.19
2022-01-07	30.23	51.29	16.17
2022-01-06	27.92	51.29	18.27
2022-01-05	26.92	51.29	19.19
2022-01-04	29.13	51.29	17.16
2022-01-03	28.91	51.29	17.36
2021-12-31	29.57	51.29	16.76
2021-12-30	28.25	51.29	17.96
2021-12-29	27.81	51.29	18.37
2021-12-28	29.02	51.29	17.26
2021-12-24	28.80	51.29	17.46
2021-12-23	28.58	51.29	17.66
2021-12-22	27.81	51.29	18.37
2021-12-21	27.25	51.29	18.88
2021-12-20	26.15	51.29	19.92
2021-12-17	28.58	51.29	17.66
2021-12-16	30.34	51.29	16.07
2021-12-15	29.90	51.29	16.46
2021-12-14	30.89	51.29	15.58
2021-12-13	32.98	51.29	13.76
2021-12-10	32.87	51.29	13.86
2021-12-09	34.31	51.29	12.64
2021-12-08	33.09	51.29	13.67
2021-12-07	32.98	51.29	13.76
2021-12-06	29.46	51.29	16.86
2021-12-03	31.77	51.29	14.81
2021-12-02	31.99	51.29	14.62
2021-12-01	31.33	51.29	15.19
2021-11-30	30.12	51.29	16.27
2021-11-29	32.98	51.29	13.76
2021-11-26	33.65	51.29	13.20
2021-11-25	37.28	51.29	10.20
2021-11-24	36.95	51.29	10.47
2021-11-23	36.73	51.29	10.65
2021-11-22	38.27	51.29	9.41
2021-11-19	38.71	51.29	9.06
2021-11-18	39.93	51.29	8.12
2021-11-17	42.02	51.29	6.53
2021-11-16	42.13	51.29	6.44
2021-11-15	40.81	51.29	7.44
2021-11-12	40.48	51.29	7.70
2021-11-11	40.15	51.29	7.95
2021-11-10	38.60	51.29	9.15
2021-11-09	37.50	51.29	10.02
2021-11-08	37.50	51.29	10.02
2021-11-05	38.16	51.29	9.50
2021-11-04	39.81	51.29	8.20
2021-11-03	38.60	51.29	9.15
2021-11-02	39.37	51.29	8.55
2021-11-01	39.37	51.29	8.55
2021-10-29	40.59	51.29	7.61
2021-10-28	41.25	51.29	7.11
2021-10-27	41.79	51.29	6.70
2021-10-26	43.94	51.29	5.10
2021-10-25	44.48	51.29	4.71
2021-10-22	44.38	51.29	4.79
2021-10-21	43.62	51.29	5.34
2021-10-20	44.70	51.29	4.55
2021-10-19	42.65	51.29	6.05
2021-10-18	40.82	51.29	7.44
2021-10-15	40.17	51.29	7.93
2021-10-12	38.12	51.29	9.53
2021-10-11	39.95	51.29	8.10
2021-10-08	37.47	51.29	10.05
2021-10-07	36.82	51.29	10.57
2021-10-06	32.83	51.29	13.89
2021-10-05	33.59	51.29	13.25
2021-10-04	33.37	51.29	13.43
2021-09-30	36.07	51.29	11.18
2021-09-29	36.61	51.29	10.74
2021-09-28	35.53	51.29	11.63
2021-09-27	33.91	51.29	12.98
2021-09-24	34.13	51.29	12.79
2021-09-23	35.85	51.29	11.36
2021-09-21	34.13	51.29	12.79
2021-09-20	33.59	51.29	13.25
2021-09-17	38.01	51.29	9.62
2021-09-16	36.82	51.29	10.57
2021-09-15	39.09	51.29	8.77
2021-09-14	41.14	51.29	7.19
2021-09-13	42.76	51.29	5.97
2021-09-10	44.81	51.29	4.47
2021-09-09	42.11	51.29	6.46
2021-09-08	45.13	51.29	4.24
2021-09-07	45.56	51.29	3.93
2021-09-06	44.38	51.29	4.79
2021-09-03	43.19	51.29	5.65
2021-09-02	44.05	51.29	5.02
2021-09-01	43.51	51.29	5.42
2021-08-31	42.54	51.29	6.13
2021-08-30	40.82	51.29	7.44
2021-08-27	40.06	51.29	8.01
2021-08-26	40.17	51.29	7.93
2021-08-25	41.68	51.29	6.78
2021-08-24	41.57	51.29	6.86
2021-08-23	38.55	51.29	9.19
2021-08-20	36.93	51.29	10.48
2021-08-19	39.41	51.29	8.52
2021-08-18	42.33	51.29	6.29
2021-08-17	41.68	51.29	6.78
2021-08-16	44.16	51.29	4.94
2021-08-13	45.13	51.29	4.24
2021-08-12	45.56	51.29	3.93
2021-08-11	46.43	51.29	3.32
2021-08-10	46.10	51.29	3.55
2021-08-09	44.38	51.29	4.79
2021-08-06	44.05	51.29	5.02
2021-08-05	44.16	51.29	4.94
2021-08-04	45.35	51.29	4.09
2021-08-03	43.94	51.29	5.10
2021-08-02	44.16	51.29	4.94
2021-07-30	43.08	51.29	5.73
2021-07-29	44.81	51.29	4.47
2021-07-28	40.49	51.29	7.68
2021-07-27	38.44	51.29	9.28
2021-07-26	44.05	51.29	5.02
2021-07-23	50.31	51.29	0.65
2021-07-22	52.36	51.29	-0.71
2021-07-21	49.77	51.29	1.01
2021-07-20	49.77	51.29	1.01
2021-07-19	51.07	51.29	0.15
2021-07-16	54.30	51.29	-1.96
2021-07-15	53.76	51.29	-1.61
2021-07-14	52.69	51.29	-0.92
2021-07-13	53.66	51.29	-1.54
2021-07-12	51.61	51.29	-0.21
2021-07-09	50.74	51.29	0.36
2021-07-08	49.66	51.29	1.08
2021-07-07	53.98	51.29	-1.75
2021-07-06	54.09	51.29	-1.82
2021-07-05	54.52	51.29	-2.09
2021-07-02	55.06	51.29	-2.43
2021-06-30	57.76	51.29	-4.10
2021-06-29	58.73	51.29	-4.69
2021-06-28	59.91	51.29	-5.40
2021-06-25	59.81	51.29	-5.33
2021-06-24	57.97	51.29	-4.23
2021-06-23	57.65	51.29	-4.04
2021-06-22	54.63	51.29	-2.16
2021-06-21	55.71	51.29	-2.84
2021-06-18	57.33	51.29	-3.84
2021-06-17	55.81	51.29	-2.91
2021-06-16	55.38	51.29	-2.64
2021-06-15	56.46	51.29	-3.31
2021-06-11	57.54	51.29	-3.97
2021-06-10	56.89	51.29	-3.57
2021-06-09	57.00	51.29	-3.64
2021-06-08	57.11	51.29	-3.71
2021-06-07	57.22	51.29	-3.77
2021-06-04	57.76	51.29	-4.10
2021-06-03	57.86	51.29	-4.17
2021-06-02	59.59	51.29	-5.20
2021-06-01	60.67	51.29	-5.84
2021-05-31	58.62	51.29	-4.62
2021-05-28	58.73	51.29	-4.69
2021-05-27	58.51	51.29	-4.56
2021-05-26	58.51	51.29	-4.56
2021-05-25	57.43	51.29	-3.90
2021-05-24	54.63	51.29	-2.16
2021-05-21	54.52	51.29	-2.09
2021-05-20	54.41	51.29	-2.02
2021-05-18	55.27	51.29	-2.57
2021-05-17	53.12	51.29	-1.20
2021-05-14	52.15	51.29	-0.57
2021-05-13	50.96	51.29	0.22
2021-05-12	53.22	51.29	-1.27
2021-05-11	51.71	51.29	-0.28
2021-05-10	55.06	51.29	-2.43
2021-05-07	55.49	51.29	-2.70
2021-05-06	55.27	51.29	-2.57
2021-05-05	54.52	51.29	-2.09
2021-05-04	55.27	51.29	-2.57
2021-05-03	53.66	51.29	-1.54
2021-04-30	55.38	51.29	-2.64
2021-04-29	58.94	51.29	-4.82
2021-04-28	56.89	51.29	-3.57
2021-04-27	55.93	51.29	-2.98
2021-04-26	56.25	51.29	-3.18
2021-04-23	57.00	51.29	-3.64
2021-04-22	55.08	51.29	-2.44
2021-04-21	54.54	51.29	-2.11
2021-04-20	57.00	51.29	-3.64
2021-04-19	57.11	51.29	-3.71
2021-04-16	56.36	51.29	-3.24
2021-04-15	55.18	51.29	-2.51
2021-04-14	56.14	51.29	-3.11
2021-04-13	54.65	51.29	-2.17
2021-04-12	53.15	51.29	-1.22
2021-04-09	55.08	51.29	-2.44
2021-04-08	56.57	51.29	-3.38
2021-04-07	54.54	51.29	-2.11
2021-04-01	55.93	51.29	-2.98
2021-03-31	53.26	51.29	-1.29
2021-03-30	54.11	51.29	-1.83
2021-03-29	53.04	51.29	-1.15
2021-03-26	52.72	51.29	-0.94
2021-03-25	50.58	51.29	0.47
2021-03-24	50.37	51.29	0.61
2021-03-23	54.01	51.29	-1.77
2021-03-22	55.61	51.29	-2.78
2021-03-19	56.04	51.29	-3.05
2021-03-18	58.60	51.29	-4.61
2021-03-17	56.68	51.29	-3.44
2021-03-16	56.47	51.29	-3.31
2021-03-15	55.72	51.29	-2.85
2021-03-12	55.08	51.29	-2.44
2021-03-11	58.18	51.29	-4.36
2021-03-10	55.82	51.29	-2.91
2021-03-09	54.86	51.29	-2.31
2021-03-08	53.69	51.29	-1.56
2021-03-05	56.36	51.29	-3.24
2021-03-04	57.32	51.29	-3.84
2021-03-03	60.42	51.29	-5.70
2021-03-02	56.36	51.29	-3.24
2021-03-01	58.18	51.29	-4.36
2021-02-26	56.25	51.29	-3.18
2021-02-25	62.13	51.29	-6.69
2021-02-24	59.78	51.29	-5.32
2021-02-23	64.70	51.29	-8.15
2021-02-22	63.20	51.29	-7.30
2021-02-19	64.70	51.29	-8.15
2021-02-18	64.59	51.29	-8.09
2021-02-17	67.05	51.29	-9.44
2021-02-16	65.24	51.29	-8.44
2021-02-11	62.13	51.29	-6.69
2021-02-10	61.81	51.29	-6.51
2021-02-09	58.18	51.29	-4.36
2021-02-08	57.75	51.29	-4.10
2021-02-05	57.64	51.29	-4.03
2021-02-04	56.36	51.29	-3.24
2021-02-03	57.54	51.29	-3.97
2021-02-02	57.32	51.29	-3.84
2021-02-01	55.40	51.29	-2.65
2021-01-29	52.19	51.29	-0.59
2021-01-28	53.47	51.29	-1.42
2021-01-27	57.54	51.29	-3.97
2021-01-26	58.07	51.29	-4.29
2021-01-25	61.92	51.29	-6.57
2021-01-22	58.39	51.29	-4.49
2021-01-21	60.74	51.29	-5.88
2021-01-20	60.85	51.29	-5.95
2021-01-19	59.35	51.29	-5.06
2021-01-18	55.08	51.29	-2.44
2021-01-15	53.90	51.29	-1.70
2021-01-14	53.15	51.29	-1.22
2021-01-13	51.87	51.29	-0.38
2021-01-12	51.87	51.29	-0.38
2021-01-11	50.37	51.29	0.61
2021-01-08	49.83	51.29	0.97
2021-01-07	48.12	51.29	2.13
2021-01-06	48.87	51.29	1.62
2021-01-05	48.34	51.29	1.99
2021-01-04	47.80	51.29	2.36
2020-12-31	46.52	51.29	3.25
2020-12-30	46.20	51.29	3.48
2020-12-29	42.99	51.29	5.80
2020-12-28	41.60	51.29	6.84
2020-12-24	42.24	51.29	6.36
2020-12-23	41.81	51.29	6.68
2020-12-22	40.64	51.29	7.57
2020-12-21	41.49	51.29	6.92
2020-12-18	42.24	51.29	6.36
2020-12-17	43.63	51.29	5.33
2020-12-16	42.67	51.29	6.04
2020-12-15	41.17	51.29	7.16
2020-12-14	42.13	51.29	6.44
2020-12-11	42.78	51.29	5.96
2020-12-10	42.24	51.29	6.36
2020-12-09	42.67	51.29	6.04
2020-12-08	41.49	51.29	6.92
2020-12-07	42.35	51.29	6.28
2020-12-04	44.27	51.29	4.86
2020-12-03	43.85	51.29	5.17
2020-12-02	42.67	51.29	6.04
2020-12-01	42.88	51.29	5.88
2020-11-30	42.03	51.29	6.52
2020-11-27	44.81	51.29	4.47
2020-11-26	44.06	51.29	5.02
2020-11-25	43.20	51.29	5.64
2020-11-24	42.99	51.29	5.80
2020-11-23	42.46	51.29	6.20
2020-11-20	42.13	51.29	6.44
2020-11-19	41.81	51.29	6.68
2020-11-18	42.67	51.29	6.04
2020-11-17	42.13	51.29	6.44
2020-11-16	41.92	51.29	6.60
2020-11-13	40.64	51.29	7.57
2020-11-12	40.85	51.29	7.41
2020-11-11	41.17	51.29	7.16
2020-11-10	41.17	51.29	7.16
2020-11-09	39.89	51.29	8.15
2020-11-06	38.39	51.29	9.32
2020-11-05	37.43	51.29	10.08
2020-11-04	33.69	51.29	13.17
2020-11-03	34.33	51.29	12.62
2020-11-02	31.55	51.29	15.01
2020-10-30	29.62	51.29	16.71
2020-10-29	32.19	51.29	14.45
2020-10-28	32.61	51.29	14.09
2020-10-27	32.92	51.29	13.82
2020-10-23	33.86	51.29	13.02
2020-10-22	33.13	51.29	13.64
2020-10-21	33.02	51.29	13.73
2020-10-20	31.98	51.29	14.63
2020-10-19	31.88	51.29	14.72
2020-10-16	31.25	51.29	15.26
2020-10-15	29.69	51.29	16.65
2020-10-14	32.40	51.29	14.27
2020-10-12	32.71	51.29	14.00
2020-10-09	30.11	51.29	16.28
2020-10-08	29.90	51.29	16.47
2020-10-07	30.52	51.29	15.91
2020-10-06	29.06	51.29	17.22
2020-10-05	27.71	51.29	18.46
2020-09-30	26.46	51.29	19.63
2020-09-29	25.42	51.29	20.63
2020-09-28	26.46	51.29	19.63
2020-09-25	25.31	51.29	20.73
2020-09-24	25.63	51.29	20.43
2020-09-23	27.71	51.29	18.46
2020-09-22	27.60	51.29	18.56
2020-09-21	28.75	51.29	17.50
2020-09-18	31.46	51.29	15.08
2020-09-17	30.83	51.29	15.63
2020-09-16	32.71	51.29	14.00
2020-09-15	32.92	51.29	13.82
2020-09-14	32.29	51.29	14.36
2020-09-11	31.56	51.29	14.99
2020-09-10	30.94	51.29	15.54
2020-09-09	31.46	51.29	15.08
2020-09-08	32.19	51.29	14.45
2020-09-07	32.50	51.29	14.18
2020-09-04	32.92	51.29	13.82
2020-09-03	33.96	51.29	12.93
2020-09-02	34.48	51.29	12.50
2020-09-01	34.79	51.29	12.24
2020-08-31	34.58	51.29	12.41
2020-08-28	36.04	51.29	11.20
2020-08-27	35.21	51.29	11.89
2020-08-26	36.04	51.29	11.20
2020-08-25	36.25	51.29	11.03
2020-08-24	36.36	51.29	10.95
2020-08-21	34.27	51.29	12.67
2020-08-20	32.50	51.29	14.18
2020-08-19	34.79	51.29	12.24
2020-08-18	35.52	51.29	11.63
2020-08-17	35.42	51.29	11.72
2020-08-14	34.48	51.29	12.50
2020-08-13	34.90	51.29	12.15
2020-08-12	34.79	51.29	12.24
2020-08-11	33.13	51.29	13.64
2020-08-10	30.73	51.29	15.72
2020-08-07	31.15	51.29	15.36
2020-08-06	33.33	51.29	13.46
2020-08-05	34.38	51.29	12.58
2020-08-04	33.44	51.29	13.37
2020-08-03	30.83	51.29	15.63
2020-07-31	31.56	51.29	14.99
2020-07-30	31.98	51.29	14.63
2020-07-29	32.92	51.29	13.82
2020-07-28	32.61	51.29	14.09
2020-07-27	32.08	51.29	14.54
2020-07-24	32.08	51.29	14.54
2020-07-23	34.90	51.29	12.15
2020-07-22	33.75	51.29	13.11
2020-07-21	36.88	51.29	10.53
2020-07-20	33.96	51.29	12.93
2020-07-17	34.38	51.29	12.58
2020-07-16	33.65	51.29	13.20
2020-07-15	36.36	51.29	10.95
2020-07-14	36.25	51.29	11.03
2020-07-13	37.92	51.29	9.69
2020-07-10	37.19	51.29	10.28
2020-07-09	40.00	51.29	8.06
2020-07-08	39.27	51.29	8.63
2020-07-07	38.75	51.29	9.03
2020-07-06	40.31	51.29	7.82
2020-07-03	35.00	51.29	12.06
2020-07-02	33.86	51.29	13.02
2020-06-30	29.69	51.29	16.65
2020-06-29	28.96	51.29	17.31
2020-06-26	30.21	51.29	16.19
2020-06-24	31.46	51.29	15.08
2020-06-23	32.08	51.29	14.54
2020-06-22	30.21	51.29	16.19
2020-06-19	30.52	51.29	15.91
2020-06-18	29.58	51.29	16.75
2020-06-17	29.69	51.29	16.65
2020-06-16	29.17	51.29	17.12
2020-06-15	26.04	51.29	20.03
2020-06-12	28.65	51.29	17.60
2020-06-11	29.48	51.29	16.84
2020-06-10	32.61	51.29	14.09
2020-06-09	32.50	51.29	14.18
2020-06-08	30.94	51.29	15.54
2020-06-05	30.94	51.29	15.54
2020-06-04	28.75	51.29	17.50
2020-06-03	28.54	51.29	17.69
2020-06-02	26.35	51.29	19.73
2020-06-01	24.90	51.29	21.13
2020-05-29	20.83	51.29	25.20
2020-05-28	21.62	51.29	24.40
2020-05-27	22.40	51.29	23.60
2020-05-26	23.18	51.29	22.82
2020-05-25	20.57	51.29	25.47
2020-05-22	20.57	51.29	25.47
2020-05-21	27.34	51.29	18.80
2020-05-20	28.39	51.29	17.84
2020-05-19	28.13	51.29	18.08
2020-05-18	26.04	51.29	20.03
2020-05-15	25.00	51.29	21.03
2020-05-14	25.00	51.29	21.03
2020-05-13	26.82	51.29	19.29
2020-05-12	27.34	51.29	18.80
2020-05-11	29.17	51.29	17.12
2020-05-08	27.08	51.29	19.04
2020-05-07	25.78	51.29	20.28
2020-05-06	26.82	51.29	19.29
2020-05-05	25.00	51.29	21.03
2020-05-04	23.70	51.29	22.30
2020-04-29	28.91	51.29	17.36
2020-04-28	28.91	51.29	17.36
2020-04-27	27.14	51.29	18.99
2020-04-24	24.80	51.29	21.22
2020-04-23	25.32	51.29	20.72
2020-04-22	25.06	51.29	20.97
2020-04-21	24.54	51.29	21.47
2020-04-20	27.66	51.29	18.51
2020-04-17	27.40	51.29	18.75
2020-04-16	25.84	51.29	20.22
2020-04-15	26.10	51.29	19.97
2020-04-14	28.17	51.29	18.03
2020-04-09	27.14	51.29	18.99
2020-04-08	25.58	51.29	20.47
2020-04-07	27.14	51.29	18.99
2020-04-06	24.28	51.29	21.73
2020-04-03	21.69	51.29	24.32
2020-04-02	21.95	51.29	24.06
2020-04-01	20.91	51.29	25.12
2020-03-31	23.76	51.29	22.24
2020-03-30	21.43	51.29	24.59
2020-03-27	23.24	51.29	22.75
2020-03-26	22.47	51.29	23.53
2020-03-25	23.50	51.29	22.49
2020-03-24	19.61	51.29	26.48
2020-03-23	14.16	51.29	32.52
2020-03-20	19.87	51.29	26.21
2020-03-19	14.16	51.29	32.52
2020-03-18	17.54	51.29	28.71
2020-03-17	22.47	51.29	23.53
2020-03-16	21.95	51.29	24.06
2020-03-13	26.36	51.29	19.73
2020-03-12	27.91	51.29	18.27
2020-03-11	32.84	51.29	13.88
2020-03-10	33.36	51.29	13.44
2020-03-09	32.07	51.29	14.55
2020-03-06	37.51	51.29	10.01
2020-03-05	40.37	51.29	7.78
2020-03-04	37.77	51.29	9.81
2020-03-03	38.03	51.29	9.60
2020-03-02	38.29	51.29	9.39
2020-02-28	37.26	51.29	10.22
2020-02-27	40.89	51.29	7.38
2020-02-26	39.85	51.29	8.18
2020-02-25	40.63	51.29	7.58
2020-02-24	40.37	51.29	7.78
2020-02-21	42.70	51.29	6.01
2020-02-20	44.00	51.29	5.06
2020-02-19	44.52	51.29	4.68
2020-02-18	43.74	51.29	5.25
2020-02-17	46.08	51.29	3.57
2020-02-14	45.30	51.29	4.12
2020-02-13	45.04	51.29	4.31
2020-02-12	45.56	51.29	3.93
2020-02-11	44.00	51.29	5.06
2020-02-10	42.19	51.29	6.40
2020-02-07	42.96	51.29	5.82
2020-02-06	43.74	51.29	5.25
2020-02-05	39.85	51.29	8.18
2020-02-04	39.33	51.29	8.58
2020-02-03	37.51	51.29	10.01
2020-01-31	37.51	51.29	10.01
2020-01-30	38.29	51.29	9.39
2020-01-29	41.67	51.29	6.79
2020-01-24	45.82	51.29	3.75
2020-01-23	45.30	51.29	4.12
2020-01-22	48.15	51.29	2.11
2020-01-21	46.08	51.29	3.57
2020-01-20	50.23	51.29	0.70
2020-01-17	51.53	51.29	-0.16
2020-01-16	50.49	51.29	0.53
2020-01-15	50.23	51.29	0.70
2020-01-14	50.75	51.29	0.36
2020-01-13	51.27	51.29	0.01
2020-01-10	49.45	51.29	1.23
2020-01-09	49.45	51.29	1.23
2020-01-08	46.60	51.29	3.20
2020-01-07	47.63	51.29	2.47
2020-01-06	47.63	51.29	2.47
2020-01-03	48.67	51.29	1.76
2020-01-02	48.93	51.29	1.58
2019-12-31	47.63	51.29	2.47
2019-12-30	48.15	51.29	2.11
2019-12-27	47.37	51.29	2.65
2019-12-24	45.30	51.29	4.12
2019-12-23	45.82	51.29	3.75
2019-12-20	46.08	51.29	3.57
2019-12-19	45.30	51.29	4.12
2019-12-18	45.56	51.29	3.93
2019-12-17	45.30	51.29	4.12
2019-12-16	43.74	51.29	5.25
2019-12-13	44.52	51.29	4.68
2019-12-12	41.15	51.29	7.18
2019-12-11	39.07	51.29	8.78
2019-12-10	38.03	51.29	9.60
2019-12-09	38.55	51.29	9.19
2019-12-06	38.29	51.29	9.39
2019-12-05	37.26	51.29	10.22
2019-12-04	36.22	51.29	11.06
2019-12-03	37.77	51.29	9.81
2019-12-02	38.29	51.29	9.39
2019-11-29	37.51	51.29	10.01
2019-11-28	40.37	51.29	7.78
2019-11-27	40.89	51.29	7.38
2019-11-26	40.63	51.29	7.58
2019-11-25	40.89	51.29	7.38
2019-11-22	38.81	51.29	8.99
2019-11-21	38.03	51.29	9.60
2019-11-20	40.37	51.29	7.78
2019-11-19	41.41	51.29	6.99
2019-11-18	39.07	51.29	8.78
2019-11-15	37.51	51.29	10.01
2019-11-14	37.77	51.29	9.81
2019-11-13	38.55	51.29	9.19
2019-11-12	41.15	51.29	7.18
2019-11-11	40.63	51.29	7.58
2019-11-08	44.26	51.29	4.87
2019-11-07	45.30	51.29	4.12
2019-11-06	44.52	51.29	4.68
2019-11-05	44.52	51.29	4.68
2019-11-04	44.00	51.29	5.06
2019-11-01	41.67	51.29	6.79
2019-10-31	40.37	51.29	7.78
2019-10-30	39.18	51.29	8.70
2019-10-29	39.93	51.29	8.11
2019-10-28	40.18	51.29	7.92
2019-10-25	39.43	51.29	8.50
2019-10-24	39.43	51.29	8.50
2019-10-23	38.67	51.29	9.10
2019-10-22	39.68	51.29	8.31
2019-10-21	39.18	51.29	8.70
2019-10-18	39.43	51.29	8.50
2019-10-17	40.18	51.29	7.92
2019-10-16	38.92	51.29	8.90
2019-10-15	38.17	51.29	9.49
2019-10-14	38.42	51.29	9.30
2019-10-11	37.66	51.29	9.90
2019-10-10	34.13	51.29	12.79
2019-10-09	34.13	51.29	12.79
2019-10-08	35.14	51.29	11.95
2019-10-04	34.64	51.29	12.37
2019-10-03	36.15	51.29	11.12
2019-10-02	35.65	51.29	11.53
2019-09-30	35.90	51.29	11.32
2019-09-27	35.39	51.29	11.74
2019-09-26	35.65	51.29	11.53
2019-09-25	35.39	51.29	11.74
2019-09-24	37.16	51.29	10.30
2019-09-23	36.65	51.29	10.71
2019-09-20	37.91	51.29	9.70
2019-09-19	37.91	51.29	9.70
2019-09-18	39.43	51.29	8.50
2019-09-17	39.43	51.29	8.50
2019-09-16	40.94	51.29	7.34
2019-09-13	42.20	51.29	6.39
2019-09-12	40.94	51.29	7.34
2019-09-11	40.94	51.29	7.34
2019-09-10	38.92	51.29	8.90
2019-09-09	38.92	51.29	8.90
2019-09-06	38.42	51.29	9.30
2019-09-05	38.17	51.29	9.49
2019-09-04	37.66	51.29	9.90
2019-09-03	32.62	51.29	14.07
2019-09-02	33.12	51.29	13.64
2019-08-30	33.63	51.29	13.21
2019-08-29	33.38	51.29	13.43
2019-08-28	32.87	51.29	13.86
2019-08-27	33.12	51.29	13.64
2019-08-26	33.38	51.29	13.43
2019-08-23	35.65	51.29	11.53
2019-08-22	35.14	51.29	11.95
2019-08-21	36.15	51.29	11.12
2019-08-20	36.15	51.29	11.12
2019-08-19	35.90	51.29	11.32
2019-08-16	33.63	51.29	13.21
2019-08-15	32.12	51.29	14.51
2019-08-14	30.86	51.29	15.61
2019-08-13	31.11	51.29	15.39
2019-08-12	33.63	51.29	13.21
2019-08-09	34.38	51.29	12.58
2019-08-08	35.39	51.29	11.74
2019-08-07	34.89	51.29	12.16
2019-08-06	34.89	51.29	12.16
2019-08-05	35.39	51.29	11.74
2019-08-02	39.18	51.29	8.70
2019-08-01	42.71	51.29	6.01
2019-07-31	43.71	51.29	5.27
2019-07-30	45.48	51.29	3.99
2019-07-29	45.23	51.29	4.17
2019-07-26	46.49	51.29	3.28
2019-07-25	47.75	51.29	2.39
2019-07-24	47.24	51.29	2.75
2019-07-23	46.99	51.29	2.92
2019-07-22	46.23	51.29	3.45
2019-07-19	48.50	51.29	1.87
2019-07-18	46.99	51.29	2.92
2019-07-17	47.75	51.29	2.39
2019-07-16	47.75	51.29	2.39
2019-07-15	47.50	51.29	2.57
2019-07-12	47.24	51.29	2.75
2019-07-11	46.74	51.29	3.10
2019-07-10	45.73	51.29	3.81
2019-07-09	45.23	51.29	4.17
2019-07-08	46.23	51.29	3.45
2019-07-05	48.76	51.29	1.70
2019-07-04	49.01	51.29	1.53
2019-07-03	49.01	51.29	1.53
2019-07-02	49.26	51.29	1.36
2019-06-28	46.74	51.29	3.10
2019-06-27	47.24	51.29	2.75
2019-06-26	44.97	51.29	4.35
2019-06-25	44.72	51.29	4.54
2019-06-24	46.23	51.29	3.45
2019-06-21	46.23	51.29	3.45
2019-06-20	46.74	51.29	3.10
2019-06-19	44.47	51.29	4.72
2019-06-18	40.94	51.29	7.34
2019-06-17	39.93	51.29	8.11
2019-06-14	39.18	51.29	8.70
2019-06-13	40.18	51.29	7.92
2019-06-12	40.18	51.29	7.92
2019-06-11	42.45	51.29	6.20
2019-06-10	41.44	51.29	6.96
2019-06-06	38.17	51.29	9.49
2019-06-05	38.17	51.29	9.49
2019-06-04	37.16	51.29	10.30
2019-06-03	37.66	51.29	9.90
2019-05-31	37.91	51.29	9.70
2019-05-30	38.92	51.29	8.90
2019-05-29	39.43	51.29	8.50
2019-05-28	39.93	51.29	8.11
2019-05-27	39.43	51.29	8.50
2019-05-24	39.93	51.29	8.11
2019-05-23	39.43	51.29	8.50
2019-05-22	40.94	51.29	7.34
2019-05-21	41.19	51.29	7.15
2019-05-20	41.44	51.29	6.96
2019-05-17	42.20	51.29	6.39
2019-05-16	43.46	51.29	5.45
2019-05-15	43.21	51.29	5.64
2019-05-14	42.71	51.29	6.01
2019-05-10	44.72	51.29	4.54
2019-05-09	43.71	51.29	5.27
2019-05-08	46.99	51.29	2.92
2019-05-07	48.76	51.29	1.70
2019-05-06	48.25	51.29	2.05
2019-05-03	52.54	51.29	-0.82
2019-05-02	51.78	51.29	-0.33
2019-04-30	50.52	51.29	0.51
2019-04-29	51.78	51.29	-0.33
2019-04-26	50.02	51.29	0.85
2019-04-25	50.02	51.29	0.85
2019-04-24	51.02	51.29	0.18
2019-04-23	51.77	51.29	-0.32
2019-04-18	51.77	51.29	-0.32
2019-04-17	52.78	51.29	-0.98
2019-04-16	52.78	51.29	-0.98
2019-04-15	51.02	51.29	0.18
2019-04-12	51.52	51.29	-0.16
2019-04-11	51.27	51.29	0.01
2019-04-10	52.78	51.29	-0.98
2019-04-09	53.03	51.29	-1.14
2019-04-08	52.53	51.29	-0.81
2019-04-04	52.02	51.29	-0.49
2019-04-03	51.77	51.29	-0.32
2019-04-02	50.27	51.29	0.68
2019-04-01	50.02	51.29	0.85
2019-03-29	47.51	51.29	2.56
2019-03-28	45.75	51.29	3.80
2019-03-27	46.00	51.29	3.62
2019-03-26	44.75	51.29	4.52
2019-03-25	44.75	51.29	4.52
2019-03-22	47.51	51.29	2.56
2019-03-21	47.51	51.29	2.56
2019-03-20	48.76	51.29	1.70
2019-03-19	49.52	51.29	1.18
2019-03-18	49.01	51.29	1.52
2019-03-15	47.51	51.29	2.56
2019-03-14	46.50	51.29	3.26
2019-03-13	46.00	51.29	3.62
2019-03-12	47.01	51.29	2.91
2019-03-11	44.50	51.29	4.70
2019-03-08	42.99	51.29	5.80
2019-03-07	45.50	51.29	3.98
2019-03-06	47.01	51.29	2.91
2019-03-05	46.76	51.29	3.09
2019-03-04	46.50	51.29	3.26
2019-03-01	46.00	51.29	3.62
2019-02-28	45.00	51.29	4.34
2019-02-27	45.75	51.29	3.80
2019-02-26	45.75	51.29	3.80
2019-02-25	46.76	51.29	3.09
2019-02-22	46.00	51.29	3.62
2019-02-21	45.00	51.29	4.34
2019-02-20	44.25	51.29	4.88
2019-02-19	42.99	51.29	5.80
2019-02-18	43.49	51.29	5.43
2019-02-15	40.99	51.29	7.31
2019-02-14	43.75	51.29	5.25
2019-02-13	44.00	51.29	5.06
2019-02-12	42.49	51.29	6.17
2019-02-11	42.24	51.29	6.36
2019-02-08	41.24	51.29	7.12
2019-02-04	41.24	51.29	7.12
2019-02-01	40.99	51.29	7.31
2019-01-31	41.24	51.29	7.12
2019-01-30	39.48	51.29	8.46
2019-01-29	38.98	51.29	8.86
2019-01-28	39.23	51.29	8.66
2019-01-25	39.48	51.29	8.46
2019-01-24	36.97	51.29	10.45
2019-01-23	36.47	51.29	10.86
2019-01-22	36.22	51.29	11.06
2019-01-21	37.22	51.29	10.25
2019-01-18	36.72	51.29	10.65
2019-01-17	35.47	51.29	11.68
2019-01-16	35.97	51.29	11.27
2019-01-15	35.47	51.29	11.68
2019-01-14	32.71	51.29	14.00
2019-01-11	34.46	51.29	12.51
2019-01-10	34.21	51.29	12.72
2019-01-09	33.71	51.29	13.14
2019-01-08	30.45	51.29	15.97
2019-01-07	30.70	51.29	15.75
2019-01-04	29.45	51.29	16.87
2019-01-03	26.69	51.29	19.42
2019-01-02	26.69	51.29	19.42
2018-12-31	30.70	51.29	15.75
2018-12-28	28.69	51.29	17.56
2018-12-27	28.44	51.29	17.78
2018-12-24	29.70	51.29	16.65
2018-12-21	30.20	51.29	16.20
2018-12-20	29.70	51.29	16.65
2018-12-19	30.70	51.29	15.75
2018-12-18	30.45	51.29	15.97
2018-12-17	32.21	51.29	14.43
2018-12-14	31.95	51.29	14.65
2018-12-13	34.46	51.29	12.51
2018-12-12	32.96	51.29	13.78
2018-12-11	30.20	51.29	16.20
2018-12-10	30.45	51.29	15.97
2018-12-07	31.45	51.29	15.09
2018-12-06	32.21	51.29	14.43
2018-12-05	35.47	51.29	11.68
2018-12-04	37.72	51.29	9.85
2018-12-03	37.47	51.29	10.05
2018-11-30	33.96	51.29	12.93
2018-11-29	33.71	51.29	13.14
2018-11-28	34.46	51.29	12.51
2018-11-27	32.71	51.29	14.00
2018-11-26	33.21	51.29	13.57
2018-11-23	31.20	51.29	15.31
2018-11-22	31.45	51.29	15.09
2018-11-21	31.20	51.29	15.31
2018-11-20	30.70	51.29	15.75
2018-11-19	32.71	51.29	14.00
2018-11-16	31.95	51.29	14.65
2018-11-15	31.95	51.29	14.65
2018-11-14	29.70	51.29	16.65
2018-11-13	30.45	51.29	15.97
2018-11-12	29.45	51.29	16.87
2018-11-09	29.20	51.29	17.10
2018-11-08	32.46	51.29	14.22
2018-11-07	31.95	51.29	14.65
2018-11-06	31.70	51.29	14.87
2018-11-05	30.70	51.29	15.75
2018-11-02	33.46	51.29	13.36
2018-11-01	27.94	51.29	18.25
2018-10-31	25.68	51.29	20.37
2018-10-30	24.48	51.29	21.54
2018-10-29	25.45	51.29	20.59
2018-10-26	24.72	51.29	21.30
2018-10-25	26.42	51.29	19.67
2018-10-24	27.64	51.29	18.53
2018-10-23	27.88	51.29	18.30
2018-10-22	31.77	51.29	14.81
2018-10-19	28.86	51.29	17.41
2018-10-18	28.13	51.29	18.08
2018-10-16	28.37	51.29	17.85
2018-10-15	28.13	51.29	18.08
2018-10-12	29.83	51.29	16.53
2018-10-11	27.15	51.29	18.98
2018-10-10	32.02	51.29	14.60
2018-10-09	31.77	51.29	14.81
2018-10-08	32.02	51.29	14.60
2018-10-05	33.72	51.29	13.14
2018-10-04	33.96	51.29	12.93
2018-10-03	35.91	51.29	11.32
2018-10-02	36.15	51.29	11.12
2018-09-28	39.31	51.29	8.60
2018-09-27	39.07	51.29	8.79
2018-09-26	39.55	51.29	8.41
2018-09-24	37.85	51.29	9.75
2018-09-21	40.28	51.29	7.84
2018-09-20	37.85	51.29	9.75
2018-09-19	37.36	51.29	10.13
2018-09-18	35.91	51.29	11.32
2018-09-17	35.18	51.29	11.92
2018-09-14	36.88	51.29	10.53
2018-09-13	35.66	51.29	11.52
2018-09-12	32.75	51.29	13.97
2018-09-11	32.75	51.29	13.97
2018-09-10	33.96	51.29	12.93
2018-09-07	35.18	51.29	11.92
2018-09-06	35.66	51.29	11.52
2018-09-05	36.39	51.29	10.92
2018-09-04	40.28	51.29	7.84
2018-09-03	38.82	51.29	8.98
2018-08-31	39.31	51.29	8.60
2018-08-30	40.77	51.29	7.47
2018-08-29	41.98	51.29	6.55
2018-08-28	41.74	51.29	6.73
2018-08-27	41.25	51.29	7.10
2018-08-24	38.09	51.29	9.55
2018-08-23	38.34	51.29	9.36
2018-08-22	39.31	51.29	8.60
2018-08-21	38.58	51.29	9.17
2018-08-20	37.85	51.29	9.75
2018-08-17	35.91	51.29	11.32
2018-08-16	35.66	51.29	11.52
2018-08-15	36.15	51.29	11.12
2018-08-14	38.58	51.29	9.17
2018-08-13	39.31	51.29	8.60
2018-08-10	41.01	51.29	7.29
2018-08-09	42.47	51.29	6.19
2018-08-08	41.25	51.29	7.10
2018-08-07	40.77	51.29	7.47
2018-08-06	38.82	51.29	8.98
2018-08-03	37.85	51.29	9.75
2018-08-02	38.09	51.29	9.55
2018-08-01	41.01	51.29	7.29
2018-07-31	42.47	51.29	6.19
2018-07-30	42.96	51.29	5.83
2018-07-27	43.20	51.29	5.65
2018-07-26	43.20	51.29	5.65
2018-07-25	44.41	51.29	4.76
2018-07-24	42.96	51.29	5.83
2018-07-23	41.01	51.29	7.29
2018-07-20	40.77	51.29	7.47
2018-07-19	39.55	51.29	8.41
2018-07-18	40.04	51.29	8.03
2018-07-17	40.77	51.29	7.47
2018-07-16	42.23	51.29	6.37
2018-07-13	42.23	51.29	6.37
2018-07-12	41.98	51.29	6.55
2018-07-11	41.01	51.29	7.29
2018-07-10	42.96	51.29	5.83
2018-07-09	43.20	51.29	5.65
2018-07-06	40.52	51.29	7.66
2018-07-05	40.04	51.29	8.03
2018-07-04	39.80	51.29	8.22
2018-07-03	41.50	51.29	6.92
2018-06-29	43.20	51.29	5.65
2018-06-28	41.01	51.29	7.29
2018-06-27	40.28	51.29	7.84
2018-06-26	42.96	51.29	5.83
2018-06-25	43.44	51.29	5.47
2018-06-22	45.14	51.29	4.23
2018-06-21	44.66	51.29	4.58
2018-06-20	47.09	51.29	2.85
2018-06-19	45.87	51.29	3.71
2018-06-15	49.52	51.29	1.18
2018-06-14	50.49	51.29	0.53
2018-06-13	51.71	51.29	-0.28
2018-06-12	53.65	51.29	-1.54
2018-06-11	53.41	51.29	-1.39
2018-06-08	52.44	51.29	-0.76
2018-06-07	55.36	51.29	-2.62
2018-06-06	54.14	51.29	-1.85
2018-06-05	53.17	51.29	-1.23
2018-06-04	52.68	51.29	-0.91
2018-06-01	50.49	51.29	0.53
2018-05-31	50.49	51.29	0.53
2018-05-30	47.82	51.29	2.35
2018-05-29	50.25	51.29	0.69
2018-05-28	51.71	51.29	-0.28
2018-05-25	50.98	51.29	0.20
2018-05-24	51.22	51.29	0.04
2018-05-23	50.74	51.29	0.36
2018-05-21	53.65	51.29	-1.54
2018-05-18	52.44	51.29	-0.76
2018-05-17	51.95	51.29	-0.44
2018-05-16	52.44	51.29	-0.76
2018-05-15	52.92	51.29	-1.07
2018-05-14	54.38	51.29	-2.01
2018-05-11	52.19	51.29	-0.60
2018-05-10	50.74	51.29	0.36
2018-05-09	49.52	51.29	1.18
2018-05-08	49.03	51.29	1.51
2018-05-07	46.85	51.29	3.02
2018-05-04	46.36	51.29	3.37
2018-05-03	48.06	51.29	2.18
2018-05-02	50.01	51.29	0.85
2018-04-30	50.98	51.29	0.20
2018-04-27	47.82	51.29	2.35
2018-04-26	46.80	51.29	3.06
2018-04-25	48.25	51.29	2.05
2018-04-24	49.70	51.29	1.06
2018-04-23	47.76	51.29	2.38
2018-04-20	48.49	51.29	1.88
2018-04-19	50.43	51.29	0.57
2018-04-18	48.25	51.29	2.05
2018-04-17	46.80	51.29	3.06
2018-04-16	48.01	51.29	2.22
2018-04-13	50.67	51.29	0.41
2018-04-12	50.91	51.29	0.25
2018-04-11	51.15	51.29	0.09
2018-04-10	50.18	51.29	0.73
2018-04-09	48.01	51.29	2.22
2018-04-06	45.59	51.29	3.91
2018-04-04	43.90	51.29	5.14
2018-04-03	47.76	51.29	2.38
2018-03-29	47.04	51.29	2.89
2018-03-28	46.80	51.29	3.06
2018-03-27	50.43	51.29	0.57
2018-03-26	49.46	51.29	1.22
2018-03-23	47.76	51.29	2.38
2018-03-22	51.88	51.29	-0.39
2018-03-21	53.33	51.29	-1.33
2018-03-20	54.29	51.29	-1.95
2018-03-19	54.05	51.29	-1.80
2018-03-16	53.81	51.29	-1.64
2018-03-15	54.05	51.29	-1.80
2018-03-14	53.81	51.29	-1.64
2018-03-13	54.29	51.29	-1.95
2018-03-12	54.05	51.29	-1.80
2018-03-09	51.39	51.29	-0.07
2018-03-08	49.94	51.29	0.90
2018-03-07	47.52	51.29	2.55
2018-03-06	48.97	51.29	1.55
2018-03-05	46.07	51.29	3.57
2018-03-02	49.46	51.29	1.22
2018-03-01	51.39	51.29	-0.07
2018-02-28	50.43	51.29	0.57
2018-02-27	52.60	51.29	-0.86
2018-02-26	53.81	51.29	-1.64
2018-02-23	52.36	51.29	-0.71
2018-02-22	50.91	51.29	0.25
2018-02-21	53.09	51.29	-1.18
2018-02-20	50.18	51.29	0.73
2018-02-15	51.15	51.29	0.09
2018-02-14	48.49	51.29	1.88
2018-02-13	45.59	51.29	3.91
2018-02-12	43.41	51.29	5.49
2018-02-09	43.41	51.29	5.49
2018-02-08	48.01	51.29	2.22
2018-02-07	47.28	51.29	2.72
2018-02-06	49.22	51.29	1.39
2018-02-05	56.71	51.29	-3.46
2018-02-02	58.65	51.29	-4.64
2018-02-01	58.89	51.29	-4.79
2018-01-31	60.10	51.29	-5.50
2018-01-30	58.89	51.29	-4.79
2018-01-29	60.34	51.29	-5.65
2018-01-26	61.31	51.29	-6.21
2018-01-25	59.13	51.29	-4.93
2018-01-24	60.34	51.29	-5.65
2018-01-23	60.10	51.29	-5.50
2018-01-22	57.20	51.29	-3.76
2018-01-19	56.71	51.29	-3.46
2018-01-18	56.23	51.29	-3.16
2018-01-17	55.26	51.29	-2.56
2018-01-16	55.02	51.29	-2.41
2018-01-15	52.60	51.29	-0.86
2018-01-12	52.36	51.29	-0.71
2018-01-11	51.15	51.29	0.09
2018-01-10	51.15	51.29	0.09
2018-01-09	50.91	51.29	0.25
2018-01-08	50.18	51.29	0.73
2018-01-05	49.70	51.29	1.06
2018-01-04	49.46	51.29	1.22
2018-01-03	48.49	51.29	1.88
2018-01-02	48.25	51.29	2.05
2017-12-29	45.35	51.29	4.09
2017-12-28	45.35	51.29	4.09
2017-12-27	44.14	51.29	4.96
2017-12-22	43.65	51.29	5.31
2017-12-21	42.93	51.29	5.85
2017-12-20	42.44	51.29	6.21
2017-12-19	42.20	51.29	6.39
2017-12-18	41.48	51.29	6.93
2017-12-15	40.51	51.29	7.67
2017-12-14	41.72	51.29	6.75
2017-12-13	42.44	51.29	6.21
2017-12-12	40.27	51.29	7.85
2017-12-11	40.99	51.29	7.30
2017-12-08	39.54	51.29	8.42
2017-12-07	37.85	51.29	9.75
2017-12-06	37.37	51.29	10.13
2017-12-05	40.51	51.29	7.67
2017-12-04	41.96	51.29	6.57
2017-12-01	41.72	51.29	6.75
2017-11-30	42.44	51.29	6.21
2017-11-29	44.38	51.29	4.78
2017-11-28	44.38	51.29	4.78
2017-11-27	44.62	51.29	4.61
2017-11-24	45.35	51.29	4.09
2017-11-23	44.62	51.29	4.61
2017-11-22	46.31	51.29	3.40
2017-11-21	44.86	51.29	4.43
2017-11-20	41.96	51.29	6.57
2017-11-17	41.96	51.29	6.57
2017-11-16	41.24	51.29	7.12
2017-11-15	40.75	51.29	7.48
2017-11-14	42.20	51.29	6.39
2017-11-13	42.20	51.29	6.39
2017-11-10	41.96	51.29	6.57
2017-11-09	41.72	51.29	6.75
2017-11-08	40.99	51.29	7.30
2017-11-07	41.24	51.29	7.12
2017-11-06	39.30	51.29	8.60
2017-11-03	39.30	51.29	8.60
2017-11-02	38.57	51.29	9.17
2017-11-01	39.06	51.29	8.79
2017-10-31	37.61	51.29	9.94
2017-10-30	37.95	51.29	9.67
2017-10-27	38.18	51.29	9.48
2017-10-26	37.24	51.29	10.23
2017-10-25	37.71	51.29	9.86
2017-10-24	37.24	51.29	10.23
2017-10-23	37.71	51.29	9.86
2017-10-20	38.65	51.29	9.11
2017-10-19	37.24	51.29	10.23
2017-10-18	39.59	51.29	8.38
2017-10-17	39.59	51.29	8.38
2017-10-16	39.36	51.29	8.56
2017-10-13	38.42	51.29	9.30
2017-10-12	38.42	51.29	9.30
2017-10-11	37.71	51.29	9.86
2017-10-10	38.42	51.29	9.30
2017-10-09	37.71	51.29	9.86
2017-10-06	38.18	51.29	9.48
2017-10-04	37.71	51.29	9.86
2017-10-03	36.77	51.29	10.61
2017-09-29	33.71	51.29	13.15
2017-09-28	33.24	51.29	13.55
2017-09-27	34.65	51.29	12.35
2017-09-26	34.18	51.29	12.75
2017-09-25	33.94	51.29	12.95
2017-09-22	35.36	51.29	11.77
2017-09-21	36.53	51.29	10.80
2017-09-20	36.53	51.29	10.80
2017-09-19	36.30	51.29	11.00
2017-09-18	36.53	51.29	10.80
2017-09-15	35.12	51.29	11.96
2017-09-14	35.12	51.29	11.96
2017-09-13	35.36	51.29	11.77
2017-09-12	35.83	51.29	11.38
2017-09-11	35.83	51.29	11.38
2017-09-08	34.42	51.29	12.55
2017-09-07	33.71	51.29	13.15
2017-09-06	33.94	51.29	12.95
2017-09-05	34.65	51.29	12.35
2017-09-04	34.65	51.29	12.35
2017-09-01	35.36	51.29	11.77
2017-08-31	35.36	51.29	11.77
2017-08-30	35.83	51.29	11.38
2017-08-29	34.18	51.29	12.75
2017-08-28	34.89	51.29	12.16
2017-08-25	34.42	51.29	12.55
2017-08-24	32.77	51.29	13.95
2017-08-22	32.53	51.29	14.15
2017-08-21	31.35	51.29	15.17
2017-08-18	30.65	51.29	15.80
2017-08-17	32.06	51.29	14.56
2017-08-16	32.30	51.29	14.35
2017-08-15	31.12	51.29	15.38
2017-08-14	31.35	51.29	15.17
2017-08-11	30.18	51.29	16.21
2017-08-10	32.53	51.29	14.15
2017-08-09	33.94	51.29	12.95
2017-08-08	34.42	51.29	12.55
2017-08-07	33.47	51.29	13.35
2017-08-04	33.00	51.29	13.75
2017-08-03	33.00	51.29	13.75
2017-08-02	33.00	51.29	13.75
2017-08-01	32.77	51.29	13.95
2017-07-31	31.35	51.29	15.17
2017-07-28	30.18	51.29	16.21
2017-07-27	30.88	51.29	15.59
2017-07-26	29.94	51.29	16.43
2017-07-25	29.47	51.29	16.85
2017-07-24	29.71	51.29	16.64
2017-07-21	29.00	51.29	17.27
2017-07-20	28.77	51.29	17.49
2017-07-19	28.53	51.29	17.70
2017-07-18	27.82	51.29	18.35
2017-07-17	27.82	51.29	18.35
2017-07-14	27.35	51.29	18.79
2017-07-13	27.12	51.29	19.01
2017-07-12	25.71	51.29	20.35
2017-07-11	25.00	51.29	21.03
2017-07-10	23.12	51.29	22.88
2017-07-07	22.41	51.29	23.59
2017-07-06	23.12	51.29	22.88
2017-07-05	22.88	51.29	23.12
2017-07-04	22.41	51.29	23.59
2017-07-03	23.59	51.29	22.41
2017-06-30	23.59	51.29	22.41
2017-06-29	24.06	51.29	21.95
2017-06-28	23.35	51.29	22.65
2017-06-27	23.59	51.29	22.41
2017-06-26	23.82	51.29	22.18
2017-06-23	23.35	51.29	22.65
2017-06-22	23.12	51.29	22.88
2017-06-21	22.64	51.29	23.35
2017-06-20	23.35	51.29	22.65
2017-06-19	23.82	51.29	22.18
2017-06-16	22.41	51.29	23.59
2017-06-15	22.17	51.29	23.83
2017-06-14	23.59	51.29	22.41
2017-06-13	23.59	51.29	22.41
2017-06-12	23.12	51.29	22.88
2017-06-09	24.29	51.29	21.72
2017-06-08	24.29	51.29	21.72
2017-06-07	23.82	51.29	22.18
2017-06-06	23.82	51.29	22.18
2017-06-05	23.35	51.29	22.65
2017-06-02	23.59	51.29	22.41
2017-06-01	22.41	51.29	23.59
2017-05-31	22.41	51.29	23.59
2017-05-29	22.41	51.29	23.59
2017-05-26	21.94	51.29	24.07
2017-05-25	21.70	51.29	24.31
2017-05-24	20.76	51.29	25.28
2017-05-23	21.00	51.29	25.03
2017-05-22	20.76	51.29	25.28
2017-05-19	19.82	51.29	26.26
2017-05-18	19.58	51.29	26.51
2017-05-17	20.53	51.29	25.52
2017-05-16	20.53	51.29	25.52
2017-05-15	20.53	51.29	25.52
2017-05-12	19.35	51.29	26.76
2017-05-11	19.11	51.29	27.01
2017-05-10	18.41	51.29	27.77
2017-05-09	17.94	51.29	28.28
2017-05-08	16.52	51.29	29.83
2017-05-05	16.05	51.29	30.36
2017-05-04	17.23	51.29	29.05
2017-05-02	16.76	51.29	29.57
2017-04-28	16.76	51.29	29.57
2017-04-27	17.00	51.29	29.31
2017-04-26	16.29	51.29	30.09
2017-04-25	15.82	51.29	30.62
2017-04-24	14.42	51.29	32.22
2017-04-21	13.72	51.29	33.04
2017-04-20	13.95	51.29	32.77
2017-04-19	13.01	51.29	33.87
2017-04-18	13.01	51.29	33.87
2017-04-13	14.89	51.29	31.68
2017-04-12	15.12	51.29	31.42
2017-04-11	14.18	51.29	32.49
2017-04-10	14.89	51.29	31.68
2017-04-07	14.89	51.29	31.68
2017-04-06	14.89	51.29	31.68
2017-04-05	15.35	51.29	31.15
2017-04-03	14.65	51.29	31.95
2017-03-31	14.42	51.29	32.22
2017-03-30	15.12	51.29	31.42
2017-03-29	15.35	51.29	31.15
2017-03-28	15.35	51.29	31.15
2017-03-27	14.65	51.29	31.95
2017-03-24	15.59	51.29	30.88
2017-03-23	15.12	51.29	31.42
2017-03-22	15.12	51.29	31.42
2017-03-21	16.29	51.29	30.09
2017-03-20	15.82	51.29	30.62
2017-03-17	15.12	51.29	31.42
2017-03-16	14.89	51.29	31.68
2017-03-15	12.78	51.29	34.14
2017-03-14	12.78	51.29	34.14
2017-03-13	12.78	51.29	34.14
2017-03-10	11.61	51.29	35.55
2017-03-09	11.38	51.29	35.83
2017-03-08	12.31	51.29	34.70
2017-03-07	12.08	51.29	34.98
2017-03-06	11.61	51.29	35.55
2017-03-03	11.61	51.29	35.55
2017-03-02	12.08	51.29	34.98
2017-03-01	12.55	51.29	34.42
2017-02-28	12.55	51.29	34.42
2017-02-27	13.48	51.29	33.31
2017-02-24	13.72	51.29	33.04
2017-02-23	13.95	51.29	32.77
2017-02-22	13.95	51.29	32.77
2017-02-21	13.25	51.29	33.59
2017-02-20	13.95	51.29	32.77
2017-02-17	13.48	51.29	33.31
2017-02-16	13.72	51.29	33.04
2017-02-15	13.01	51.29	33.87
2017-02-14	11.84	51.29	35.27
2017-02-13	11.61	51.29	35.55
2017-02-10	11.38	51.29	35.83
2017-02-09	10.91	51.29	36.41
2017-02-08	10.91	51.29	36.41
2017-02-07	9.97	51.29	37.57
2017-02-06	9.97	51.29	37.57
2017-02-03	8.80	51.29	39.05
2017-02-02	9.27	51.29	38.45
2017-02-01	9.97	51.29	37.57
2017-01-27	10.21	51.29	37.28
2017-01-26	10.21	51.29	37.28
2017-01-25	8.57	51.29	39.35
2017-01-24	8.10	51.29	39.95
2017-01-23	7.87	51.29	40.25
2017-01-20	8.10	51.29	39.95
2017-01-19	8.80	51.29	39.05
2017-01-18	8.80	51.29	39.05
2017-01-17	7.87	51.29	40.25
2017-01-16	7.16	51.29	41.17
2017-01-13	8.10	51.29	39.95
2017-01-12	7.87	51.29	40.25
2017-01-11	8.10	51.29	39.95
2017-01-10	6.93	51.29	41.48
2017-01-09	6.46	51.29	42.10
2017-01-06	5.99	51.29	42.73
2017-01-05	5.76	51.29	43.05
2017-01-04	4.36	51.29	44.97
2017-01-03	4.36	51.29	44.97
2016-12-30	3.42	51.29	46.28
2016-12-29	2.72	51.29	47.28
2016-12-28	2.25	51.29	47.96
2016-12-23	1.78	51.29	48.64
2016-12-22	2.25	51.29	47.96
2016-12-21	2.95	51.29	46.95
2016-12-20	2.48	51.29	47.62
2016-12-19	2.95	51.29	46.95
2016-12-16	3.89	51.29	45.62
2016-12-15	3.89	51.29	45.62
2016-12-14	5.99	51.29	42.73
2016-12-13	5.76	51.29	43.05
2016-12-12	5.53	51.29	43.36
2016-12-09	7.40	51.29	40.86
2016-12-08	7.63	51.29	40.56
2016-12-07	7.63	51.29	40.56
2016-12-06	6.93	51.29	41.48
2016-12-05	6.23	51.29	42.42
2016-12-02	6.46	51.29	42.10
2016-12-01	8.10	51.29	39.95
2016-11-30	7.63	51.29	40.56
2016-11-29	7.16	51.29	41.17
2016-11-28	7.63	51.29	40.56
2016-11-25	7.16	51.29	41.17
2016-11-24	6.46	51.29	42.10
2016-11-23	7.16	51.29	41.17
2016-11-22	7.16	51.29	41.17
2016-11-21	5.53	51.29	43.36
2016-11-18	5.06	51.29	44.00
2016-11-17	4.82	51.29	44.32
2016-11-16	5.29	51.29	43.68
2016-11-15	5.29	51.29	43.68
2016-11-14	4.82	51.29	44.32
2016-11-11	6.23	51.29	42.42
2016-11-10	7.87	51.29	40.25
2016-11-09	5.76	51.29	43.05
2016-11-08	7.87	51.29	40.25
2016-11-07	7.63	51.29	40.56
2016-11-04	6.93	51.29	41.48
2016-11-03	7.16	51.29	41.17
2016-11-02	7.63	51.29	40.56
2016-11-01	9.04	51.29	38.75
2016-10-31	8.10	51.29	39.95
2016-10-28	8.24	51.29	39.77
2016-10-27	8.92	51.29	38.89
2016-10-26	9.84	51.29	37.74
2016-10-25	10.97	51.29	36.32
2016-10-24	11.20	51.29	36.05
2016-10-20	10.06	51.29	37.45
2016-10-19	9.61	51.29	38.03
2016-10-18	10.06	51.29	37.45
2016-10-17	8.47	51.29	39.48
2016-10-14	9.38	51.29	38.31
2016-10-13	8.47	51.29	39.48
2016-10-12	10.06	51.29	37.45
2016-10-11	10.52	51.29	36.89
2016-10-07	12.11	51.29	34.94
2016-10-06	12.57	51.29	34.39
2016-10-05	11.66	51.29	35.49
2016-10-04	11.20	51.29	36.05
2016-10-03	10.75	51.29	36.61
2016-09-30	9.38	51.29	38.31
2016-09-29	11.66	51.29	35.49
2016-09-28	10.97	50.28	35.42
2016-09-27	10.75	50.28	35.69
2016-09-26	9.84	49.77	36.36
2016-09-23	10.97	49.77	34.96
2016-09-22	11.66	49.27	33.68
2016-09-21	10.97	49.27	34.51
2016-09-20	10.75	49.77	35.24
2016-09-19	10.52	49.77	35.52
2016-09-15	9.84	48.76	35.44
2016-09-14	9.15	47.76	35.37
2016-09-13	9.38	47.76	35.09
2016-09-12	9.61	48.26	35.26
2016-09-09	13.25	47.25	30.02
2016-09-08	11.89	48.26	32.51
2016-09-07	11.43	47.76	32.60
2016-09-06	11.43	48.26	33.05
2016-09-05	10.75	46.75	32.51
2016-09-02	8.92	45.23	33.34
2016-09-01	8.92	44.73	32.87
2016-08-31	7.78	44.73	34.28
2016-08-30	7.78	45.23	34.75
2016-08-29	7.10	45.23	35.61
2016-08-26	7.56	44.73	34.56
2016-08-25	6.87	43.72	34.48
2016-08-24	6.87	44.23	34.95
2016-08-23	7.78	43.72	33.34
2016-08-22	7.78	43.72	33.34
2016-08-19	7.33	43.22	33.44
2016-08-18	8.01	43.22	32.59
2016-08-17	6.64	43.72	34.77
2016-08-16	7.10	43.72	34.19
2016-08-15	7.56	44.23	34.09
2016-08-12	6.42	44.23	35.53
2016-08-11	5.51	43.72	36.22
2016-08-10	5.05	44.23	37.29
2016-08-09	5.05	43.72	36.81
2016-08-08	5.05	43.72	36.81
2016-08-05	3.68	43.72	38.62
2016-08-04	2.09	43.72	40.78
2016-08-03	1.63	42.71	40.42
2016-08-01	3.68	42.71	37.64
2016-07-29	2.32	43.22	39.98
2016-07-28	3.68	43.22	38.13
2016-07-27	3.23	42.71	38.25
2016-07-26	3.68	42.71	37.64
2016-07-25	2.77	41.70	37.88
2016-07-22	2.54	41.70	38.19
2016-07-21	2.77	42.71	38.86
2016-07-20	2.54	43.22	39.67
2016-07-19	1.18	42.71	41.05
2016-07-18	1.86	41.70	39.12
2016-07-15	1.63	42.21	39.93
2016-07-14	0.95	42.21	40.87
2016-07-13	-0.19	42.21	42.48
2016-07-12	-0.65	42.21	43.13
2016-07-11	-2.47	41.20	44.78
2016-07-08	-3.61	23.55	28.18
2016-07-07	-3.15	23.55	27.57
2016-07-06	-4.07	23.55	28.79
2016-07-05	-2.93	23.55	27.27
2016-07-04	-1.33	23.55	25.22
2016-06-30	-2.70	23.55	26.98
2016-06-29	-4.29	23.55	29.09
2016-06-28	-5.66	19.01	26.15
2016-06-27	-5.66	14.47	21.34
2016-06-24	-5.43	10.44	16.78
2016-06-23	-2.70	9.93	12.98
2016-06-22	-2.93	9.43	12.73
2016-06-21	-4.07	10.44	15.12
2016-06-20	-4.98	7.92	13.57
2016-06-17	-6.12	7.41	14.41
2016-06-16	-6.80	7.92	15.79
2016-06-15	-5.20	9.43	15.44
2016-06-14	-5.20	6.91	12.78
2016-06-13	-4.75	7.92	13.30
2016-06-10	-2.47	8.93	11.68
2016-06-08	-1.33	8.93	10.39
2016-06-07	-1.56	10.44	12.19
2016-06-06	-2.70	11.45	14.54
2016-06-03	-3.15	10.94	14.56
2016-06-02	-3.61	10.94	15.10
2016-06-01	-4.29	11.45	16.45
2016-05-31	-3.84	9.93	14.32
2016-05-30	-4.98	8.93	14.63
2016-05-27	-5.20	9.91	15.95
2016-05-26	-5.89	12.38	19.41
2016-05-25	-6.12	8.43	15.50
2016-05-24	-8.39	7.45	17.29
2016-05-23	-8.85	8.43	18.96
2016-05-20	-8.17	8.43	18.08
2016-05-19	-9.40	8.43	19.68
2016-05-18	-9.03	6.95	17.57
2016-05-17	-7.48	7.94	16.67
2016-05-16	-8.62	6.95	17.05
2016-05-13	-9.40	8.43	19.68
2016-05-12	-8.62	11.88	22.44
2016-05-11	-7.94	7.45	16.71
2016-05-10	-6.80	7.45	15.29
2016-05-09	-7.48	9.91	18.80
2016-05-06	-7.94	8.93	18.32
2016-05-05	-6.34	9.91	17.36
2016-05-04	-5.66	11.39	18.07
2016-05-03	-5.43	10.90	17.27
2016-04-29	-3.61	7.94	11.98
2016-04-28	-2.01	8.93	11.16
2016-04-27	-2.06	9.42	11.72
2016-04-26	-1.83	8.93	10.96
2016-04-25	-2.51	10.40	13.25
2016-04-22	-1.38	12.38	13.95
2016-04-21	-0.70	15.83	16.65
2016-04-20	-2.74	12.38	15.54
2016-04-19	-1.61	10.40	12.21
2016-04-18	-2.96	6.95	10.22
2016-04-15	-2.29	6.46	8.95
2016-04-14	-1.83	4.98	6.94
2016-04-13	-2.74	3.50	6.42
2016-04-12	-5.91	0.55	6.86
2016-04-11	-5.91	2.52	8.95
2016-04-08	-6.58	3.01	10.27
2016-04-07	-7.04	1.53	9.22
2016-04-06	-7.26	4.49	12.67
2016-04-05	-7.71	6.46	15.36
2016-04-01	-6.13	4.98	11.84
2016-03-31	-4.77	6.95	12.32
2016-03-30	-4.32	7.45	12.30
2016-03-29	-6.81	5.48	13.18
2016-03-24	-6.81	6.95	14.77
2016-03-23	-5.45	6.95	13.12
2016-03-22	-5.45	6.46	12.60
2016-03-21	-5.45	6.46	12.60
2016-03-18	-5.23	10.40	16.49
2016-03-17	-6.13	10.40	17.62
2016-03-16	-7.04	15.33	24.06
2016-03-15	-6.81	12.87	21.12
2016-03-14	-6.36	10.40	17.90
2016-03-11	-7.26	10.90	19.58
2016-03-10	-8.17	11.88	21.83
2016-03-09	-8.17	10.40	20.22
2016-03-08	-8.17	10.90	20.76
2016-03-07	-7.49	10.90	19.87
2016-03-04	-7.71	10.90	20.17
2016-03-03	-8.85	10.90	21.66
2016-03-02	-8.62	7.94	18.12
2016-03-01	-11.51	6.46	20.32
2016-02-29	-12.69	5.48	20.81
2016-02-26	-11.42	6.46	20.19
2016-02-25	-13.69	4.98	21.63
2016-02-24	-12.42	5.48	20.43
2016-02-23	-11.24	3.50	16.62
2016-02-22	-11.06	3.01	15.82
2016-02-19	-12.06	3.50	17.70
2016-02-18	-11.51	1.53	14.74
2016-02-17	-13.60	-8.82	5.53
2016-02-16	-12.69	3.50	18.55
2016-02-15	-13.51	4.00	20.23
2016-02-12	-16.22	4.98	25.31
2016-02-11	-15.41	6.95	26.43
2016-02-05	-11.88	9.42	24.16
2016-02-04	-12.33	6.46	21.43
2016-02-03	-13.14	6.46	22.57
2016-02-02	-11.24	9.42	23.28
2016-02-01	-10.70	9.42	22.53
2016-01-29	-10.25	7.94	20.26
2016-01-28	-12.24	4.49	19.06
2016-01-27	-13.05	8.43	24.71
2016-01-26	-13.96	5.97	23.16
2016-01-25	-11.61	7.45	21.55
2016-01-22	-12.60	5.97	21.25
2016-01-21	-15.13	4.00	22.54
2016-01-20	-13.78	7.45	24.61
2016-01-19	-10.25	8.93	21.36
2016-01-18	-11.97	9.42	24.29
2016-01-15	-10.88	11.39	24.99
2016-01-14	-9.30	11.88	23.35
2016-01-13	-8.62	13.85	24.59
2016-01-12	-9.98	11.39	23.73
2016-01-11	-9.07	13.36	24.67
2016-01-08	-6.36	14.35	22.11
2016-01-07	-7.04	13.36	21.94
2016-01-06	-4.32	15.33	20.54
2016-01-05	-3.19	12.87	16.59
2016-01-04	-2.96	14.84	18.35
2015-12-31	-0.02	16.32	16.35
2015-12-30	0.20	16.32	16.08
2015-12-29	0.43	16.32	15.82
2015-12-28	-0.02	18.29	18.32
2015-12-24	0.88	18.29	17.26
2015-12-23	0.43	17.80	17.30
2015-12-22	-0.48	17.30	17.87
2015-12-21	-0.48	17.30	17.87
2015-12-18	-0.48	17.30	17.87
2015-12-17	-0.02	17.30	17.33
2015-12-16	-0.70	16.81	17.64
2015-12-15	-2.74	11.39	14.53
2015-12-14	-2.51	11.39	14.26
2015-12-11	-1.83	11.88	13.97
2015-12-10	-0.93	9.42	10.44
2015-12-09	-0.48	7.94	8.46
2015-12-08	-0.02	10.40	10.43
2015-12-07	1.79	9.91	7.98
2015-12-04	1.56	8.43	6.77
2015-12-03	2.24	8.43	6.06
2015-12-02	2.69	8.93	6.07
2015-12-01	2.24	7.94	5.58
2015-11-30	0.43	8.43	7.97
2015-11-27	0.88	6.95	6.02
2015-11-26	2.92	7.45	4.40
2015-11-25	2.92	6.95	3.92
2015-11-24	3.14	5.97	2.74
2015-11-23	3.59	7.45	3.72
2015-11-20	3.82	6.95	3.02
2015-11-19	2.69	7.94	5.11
2015-11-18	1.33	8.93	7.49
2015-11-17	1.79	9.42	7.50
2015-11-16	0.43	8.43	7.97
2015-11-13	2.24	9.91	7.51
2015-11-12	4.73	10.90	5.89
2015-11-11	2.01	10.40	8.23
2015-11-10	2.24	10.40	7.99
2015-11-09	3.37	10.90	7.28
2015-11-06	4.27	10.40	5.88
2015-11-05	4.95	10.40	5.19
2015-11-04	5.18	10.40	4.97
2015-11-03	3.14	11.39	8.00
2015-11-02	2.01	10.90	8.71
2015-10-30	3.37	13.85	10.14
2015-10-29	3.82	12.87	8.71
2015-10-28	4.59	12.87	7.92
2015-10-27	5.47	11.39	5.61
2015-10-26	5.25	13.36	7.71
2015-10-23	5.69	10.90	4.93
2015-10-22	4.15	9.42	5.06
2015-10-20	4.59	9.91	5.09
2015-10-19	5.03	7.45	2.30
2015-10-16	5.03	10.90	5.59
2015-10-15	4.37	7.45	2.95
2015-10-14	2.17	-0.44	-2.55
2015-10-13	3.05	0.05	-2.91
2015-10-12	3.71	0.05	-3.52
2015-10-09	2.17	0.55	-1.59
2015-10-08	1.95	-2.41	-4.28
2015-10-07	2.61	-2.90	-5.37
2015-10-06	-0.47	-3.40	-2.94
2015-10-05	-0.25	-5.37	-5.13
2015-10-02	-1.80	-4.87	-3.14
2015-09-30	-4.88	-6.35	-1.55
2015-09-29	-6.20	-6.35	-0.16
2015-09-25	-3.12	-5.37	-2.32
2015-09-24	-3.56	-5.86	-2.39
2015-09-23	-2.68	-4.38	-1.75
2015-09-22	-0.91	-2.41	-1.51
2015-09-21	-0.91	-4.38	-3.50
2015-09-18	0.19	-4.38	-4.56
2015-09-17	-0.69	-6.85	-6.19
2015-09-16	-0.03	-7.83	-7.80
2015-09-15	-2.46	-6.35	-4.00
2015-09-14	-1.58	-8.32	-6.86
2015-09-11	-2.02	-3.40	-1.41
2015-09-10	-1.80	-5.86	-4.14
2015-09-09	0.63	-1.42	-2.04
2015-09-08	-3.12	-6.85	-3.85
2015-09-07	-6.20	-10.73	-4.83
2015-09-04	-5.32	-11.21	-6.23
2015-09-02	-4.88	-12.67	-8.19
2015-09-01	-4.00	-9.76	-6.00
2015-08-31	-1.58	-4.91	-3.38
2015-08-28	-1.35	-4.42	-3.11
2015-08-27	-0.69	-4.42	-3.75
2015-08-26	-4.44	-8.30	-4.04
2015-08-25	-2.68	-14.12	-11.76
2015-08-24	-3.56	-11.70	-8.44
2015-08-21	1.73	-6.85	-8.43
2015-08-20	3.27	-4.91	-7.92
2015-08-19	4.81	-3.94	-8.34
2015-08-18	6.13	2.86	-3.09
2015-08-17	7.89	4.80	-2.87
2015-08-14	8.55	8.19	-0.33
2015-08-13	8.55	10.62	1.90
2015-08-12	7.89	7.71	-0.17
2015-08-11	10.54	8.68	-1.68
2015-08-10	10.32	9.16	-1.04
2015-08-07	10.54	9.65	-0.80
2015-08-06	10.09	10.13	0.04
2015-08-05	10.54	8.68	-1.68
2015-08-04	10.09	8.68	-1.29
2015-08-03	10.09	11.11	0.92
2015-07-31	10.98	10.62	-0.32
2015-07-30	10.54	9.65	-0.80
2015-07-29	11.20	6.74	-4.01
2015-07-28	10.76	1.89	-8.01
2015-07-27	9.87	3.34	-5.95
2015-07-24	13.18	9.65	-3.12
2015-07-23	14.50	10.13	-3.81
2015-07-22	14.06	4.80	-8.12
2015-07-21	15.16	5.77	-8.15
2015-07-20	14.50	-1.02	-13.56
2015-07-17	14.72	-1.02	-13.72
2015-07-16	13.40	-1.51	-13.15
2015-07-15	12.96	-4.91	-15.81
2015-07-14	13.18	-2.96	-14.26
2015-07-13	13.84	-1.99	-13.91
2015-07-10	12.30	-1.51	-12.29
2015-07-09	10.09	-3.45	-12.30
2015-07-08	6.13	-12.67	-17.71
2015-07-07	12.52	-5.88	-16.35
2015-07-06	13.84	-3.94	-15.61
2015-07-03	17.36	2.37	-12.77
2015-07-02	18.46	5.28	-11.13
2015-06-30	18.24	1.89	-13.83
2015-06-29	17.14	-0.05	-14.68
2015-06-26	20.00	5.77	-11.86
2015-06-25	22.21	6.25	-13.05
2015-06-24	22.87	7.71	-12.34
2015-06-23	22.43	7.71	-12.02
2015-06-22	21.32	5.28	-13.22
2015-06-19	19.78	7.22	-10.49
2015-06-18	19.34	8.19	-9.34
2015-06-17	19.34	10.62	-7.31
2015-06-16	18.68	12.56	-5.16
2015-06-15	19.78	12.56	-6.03
2015-06-12	21.99	15.96	-4.94
2015-06-11	20.44	15.96	-3.73
2015-06-10	19.12	17.41	-1.44
2015-06-09	20.66	17.41	-2.69
2015-06-08	21.99	22.26	0.23
2015-06-05	21.54	19.84	-1.40
2015-06-04	23.09	21.29	-1.46
2015-06-03	23.31	26.15	2.30
2015-06-02	22.65	26.15	2.85
2015-06-01	23.31	27.60	3.48
2015-05-29	22.43	28.57	5.02
2015-05-28	25.51	28.10	2.06
2015-05-27	25.07	29.05	3.18
2015-05-26	26.17	29.52	2.66
2015-05-22	24.63	28.10	2.78
2015-05-21	22.65	29.05	5.22
2015-05-20	22.65	27.14	3.67
2015-05-19	23.09	27.14	3.30
2015-05-18	22.43	27.14	3.85
2015-05-15	23.53	26.19	2.16
2015-05-14	21.32	25.24	3.23
2015-05-13	21.10	27.14	4.99
2015-05-12	21.76	25.24	2.85
2015-05-11	23.09	28.10	4.07
2015-05-08	22.43	28.10	4.63
2015-05-07	21.10	21.90	0.66
2015-05-06	22.87	20.95	-1.56
2015-05-05	23.31	18.10	-4.23
2015-05-04	25.07	17.14	-6.34
2015-04-30	24.85	20.48	-3.50
2015-04-29	26.17	21.90	-3.38
2015-04-28	26.48	24.29	-1.73
2015-04-27	26.48	22.86	-2.86
2015-04-24	24.51	26.19	1.35
2015-04-23	23.41	31.90	6.88
2015-04-22	24.07	32.86	7.08
2015-04-21	23.85	31.90	6.50
2015-04-20	20.35	25.24	4.06
2015-04-17	22.98	27.62	3.78
2015-04-16	23.19	23.33	0.11
2015-04-15	22.76	16.19	-5.35
2015-04-14	22.54	17.14	-4.40
2015-04-13	24.29	15.71	-6.90
2015-04-10	21.01	15.24	-4.77
2015-04-09	19.47	19.05	-0.36
2015-04-08	16.41	18.10	1.45
2015-04-02	12.25	11.90	-0.31
2015-04-01	11.38	11.90	0.47
2015-03-31	10.72	11.43	0.64
2015-03-30	10.50	10.48	-0.02
2015-03-27	8.75	10.95	2.02
2015-03-26	8.97	7.14	-1.68
2015-03-25	9.19	5.24	-3.62
2015-03-24	8.32	6.19	-1.96
2015-03-23	8.75	7.62	-1.04
2015-03-20	8.32	7.14	-1.08
2015-03-19	8.53	10.00	1.35
2015-03-18	7.22	7.14	-0.07
2015-03-17	6.35	6.67	0.30
2015-03-16	6.35	6.67	0.30
2015-03-13	5.69	6.19	0.47
2015-03-12	5.69	9.05	3.18
2015-03-11	5.25	6.19	0.89
2015-03-10	6.13	11.43	5.00
2015-03-09	7.00	9.05	1.91
2015-03-06	7.22	11.43	3.92
2015-03-05	7.00	14.29	6.81
2015-03-04	7.88	15.71	7.26
2015-03-03	9.19	14.76	5.10
2015-03-02	9.85	14.76	4.47
2015-02-27	9.85	15.24	4.91
2015-02-26	10.28	17.62	6.65
2015-02-25	9.41	12.38	2.72
2015-02-24	9.41	11.43	1.85
2015-02-23	9.85	9.52	-0.29
2015-02-18	9.63	11.43	1.64
2015-02-17	9.85	10.00	0.14
2015-02-16	9.41	10.48	0.98
2015-02-13	9.19	11.43	2.05
2015-02-12	8.10	11.90	3.52
2015-02-11	7.44	10.95	3.27
2015-02-10	8.53	10.95	2.23
2015-02-09	8.32	6.67	-1.52
2015-02-06	9.19	10.48	1.18
2015-02-05	9.63	-5.71	-13.99
2015-02-04	8.97	-9.05	-16.54
2015-02-03	8.32	-9.52	-16.47
2015-02-02	8.10	-12.38	-18.94
2015-01-30	8.32	-11.43	-18.23
2015-01-29	8.75	-14.29	-21.18
2015-01-28	9.85	-13.33	-21.10
2015-01-27	9.63	-13.33	-20.94
2015-01-26	10.07	-13.33	-21.26
2015-01-23	9.63	-10.95	-18.77
2015-01-22	8.53	-14.76	-21.46
2015-01-21	7.66	-13.81	-19.94
2015-01-20	5.91	-14.76	-19.52
2015-01-19	4.81	-16.19	-20.04
2015-01-16	6.56	-13.33	-18.67
2015-01-15	7.66	-11.90	-18.17
2015-01-14	6.56	-10.48	-15.99
2015-01-13	7.22	-11.43	-17.39
2015-01-12	6.35	-11.43	-16.71
2015-01-09	5.91	-12.86	-17.72
2015-01-08	5.47	-10.48	-15.12
2015-01-07	4.60	-10.00	-13.95
2015-01-06	3.50	-7.62	-10.74
2015-01-05	4.81	-10.95	-15.04
2015-01-02	5.25	-8.57	-13.13
2014-12-31	4.60	-4.76	-8.95
2014-12-30	3.50	-18.57	-21.33
2014-12-29	5.03	-11.90	-16.13
2014-12-24	3.50	-8.10	-11.20
2014-12-23	3.28	-8.10	-11.02
2014-12-22	3.72	-5.24	-8.64
2014-12-19	2.41	-9.05	-11.19
2014-12-18	0.88	-3.33	-4.17
2014-12-17	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---