Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-12-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6869 %	Stock 6869 rel. %
2025-06-27	48.05	347.78	202.45
2025-06-26	48.41	324.33	185.91
2025-06-25	49.25	304.71	171.16
2025-06-24	47.45	273.58	153.35
2025-06-23	44.46	262.49	150.94
2025-06-20	43.38	280.83	165.61
2025-06-19	41.70	274.43	164.25
2025-06-18	44.58	262.49	150.73
2025-06-17	46.25	257.80	144.64
2025-06-16	46.73	259.93	145.30
2025-06-13	45.42	227.10	124.94
2025-06-12	46.61	238.61	130.95
2025-06-11	48.29	247.99	134.67
2025-06-10	46.85	252.26	139.87
2025-06-09	46.85	267.61	150.32
2025-06-06	44.82	268.89	154.73
2025-06-05	45.06	277.84	160.48
2025-06-04	43.62	250.98	144.38
2025-06-03	42.78	243.73	140.74
2025-06-02	40.74	221.98	128.78
2025-05-30	41.34	223.68	129.01
2025-05-29	43.02	238.18	136.46
2025-05-28	41.22	230.08	133.74
2025-05-27	41.82	233.07	134.85
2025-05-26	40.98	225.39	130.81
2025-05-23	42.78	219.85	124.02
2025-05-22	42.42	224.11	127.58
2025-05-21	44.22	233.07	130.95
2025-05-20	43.14	226.67	128.22
2025-05-19	41.10	230.93	134.54
2025-05-16	41.22	245.01	144.31
2025-05-15	41.82	236.48	137.26
2025-05-14	42.78	244.15	141.04
2025-05-13	39.42	244.15	146.84
2025-05-12	42.30	245.43	142.75
2025-05-09	38.22	230.08	138.80
2025-05-08	37.50	239.46	146.88
2025-05-07	36.90	214.73	129.89
2025-05-06	36.90	220.70	134.25
2025-05-02	35.82	221.98	137.05
2025-04-30	33.43	189.99	117.34
2025-04-29	32.71	193.41	121.09
2025-04-28	32.47	180.61	111.83
2025-04-25	32.47	184.02	114.41
2025-04-24	31.87	181.04	113.11
2025-04-23	32.94	183.60	113.32
2025-04-22	29.98	177.20	113.27
2025-04-17	28.91	177.20	115.04
2025-04-16	26.65	174.64	116.85
2025-04-15	29.14	191.27	125.54
2025-04-14	28.91	203.64	135.55
2025-04-11	25.94	198.95	137.37
2025-04-10	24.63	196.39	137.81
2025-04-09	21.90	184.88	133.69
2025-04-08	20.60	177.63	130.21
2025-04-07	18.94	173.36	129.84
2025-04-03	37.33	240.74	148.11
2025-04-02	39.59	259.08	157.24
2025-04-01	39.47	252.26	152.57
2025-03-31	39.23	236.90	141.97
2025-03-28	40.78	243.30	143.86
2025-03-27	41.73	250.12	147.04
2025-03-26	41.13	256.09	152.31
2025-03-25	40.42	258.23	155.11
2025-03-24	43.63	273.15	159.81
2025-03-21	42.44	279.55	166.47
2025-03-20	45.64	297.46	172.90
2025-03-19	48.85	298.31	167.60
2025-03-18	48.61	308.12	174.62
2025-03-17	45.17	313.24	184.66
2025-03-14	43.98	298.31	176.64
2025-03-13	41.01	288.93	175.81
2025-03-12	42.32	304.71	184.37
2025-03-11	42.68	296.61	177.98
2025-03-10	42.91	305.56	183.78
2025-03-07	45.53	293.20	170.19
2025-03-06	46.12	314.52	183.69
2025-03-05	41.25	300.87	183.80
2025-03-04	37.33	292.34	185.68
2025-03-03	37.81	277.42	173.87
2025-02-28	37.45	311.96	199.71
2025-02-27	42.08	348.85	215.91
2025-02-26	42.20	380.83	238.14
2025-02-25	37.93	380.83	248.61
2025-02-24	39.71	381.90	244.93
2025-02-21	40.54	325.18	202.53
2025-02-20	35.08	278.27	180.04
2025-02-19	37.33	292.77	185.99
2025-02-18	37.57	274.43	172.17
2025-02-17	35.44	275.71	177.41
2025-02-14	35.44	280.40	180.87
2025-02-13	30.57	278.27	189.71
2025-02-12	30.93	303.86	208.47
2025-02-11	27.72	297.89	211.53
2025-02-10	28.91	303.01	212.63
2025-02-07	26.65	288.08	206.41
2025-02-06	25.23	262.49	189.47
2025-02-05	23.45	221.98	160.82
2025-02-04	24.63	272.30	198.71
2025-02-03	21.31	263.34	199.52
2025-01-28	21.31	248.85	187.56
2025-01-27	21.07	272.73	207.85
2025-01-24	20.24	346.72	271.52
2025-01-23	18.11	239.46	187.42
2025-01-22	18.52	198.52	151.87
2025-01-21	20.60	194.26	144.00
2025-01-20	19.41	192.13	144.64
2025-01-17	17.45	199.80	155.25
2025-01-16	17.22	179.33	138.31
2025-01-15	15.61	178.48	140.87
2025-01-14	15.38	172.08	135.82
2025-01-13	13.30	153.74	123.96
2025-01-10	14.37	161.85	128.95
2025-01-09	15.32	166.96	131.51
2025-01-08	15.55	172.93	136.20
2025-01-07	16.50	178.91	139.40
2025-01-06	17.99	161.85	121.93
2025-01-03	18.34	155.88	116.22
2025-01-02	17.39	159.29	120.87
2024-12-31	20.24	160.57	116.70
2024-12-30	19.77	184.45	137.50
2024-12-27	20.00	175.92	129.92
2024-12-24	20.48	140.10	99.28
2024-12-23	18.82	134.98	97.77
2024-12-20	18.05	141.80	104.84
2024-12-19	18.22	149.05	110.66
2024-12-18	18.94	139.67	101.51
2024-12-17	18.11	138.39	101.85
2024-12-16	18.28	137.97	101.18
2024-12-13	19.17	142.66	103.62
2024-12-12	21.90	144.79	100.80
2024-12-11	20.60	143.94	102.27
2024-12-10	21.55	144.36	101.04
2024-12-09	22.02	149.05	104.10
2024-12-06	18.94	141.38	102.95
2024-12-05	17.04	142.23	106.97
2024-12-04	17.99	145.22	107.83
2024-12-03	17.99	147.77	110.00
2024-12-02	17.16	150.33	113.67
2024-11-29	16.33	147.77	113.00
2024-11-28	15.73	142.23	109.30
2024-11-27	17.27	142.66	106.91
2024-11-26	14.37	133.70	104.34
2024-11-25	14.49	134.55	104.88
2024-11-22	14.78	127.73	98.40
2024-11-21	17.04	137.54	102.96
2024-11-20	17.63	141.80	105.56
2024-11-19	17.45	139.67	104.06
2024-11-18	16.98	134.98	100.88
2024-11-15	16.03	137.11	104.36
2024-11-14	16.03	137.54	104.72
2024-11-13	18.34	144.36	106.49
2024-11-12	18.52	144.79	106.54
2024-11-11	22.02	150.76	105.50
2024-11-08	23.57	145.22	98.45
2024-11-07	25.11	145.64	96.34
2024-11-06	22.50	139.67	95.65
2024-11-05	25.35	144.36	94.95
2024-11-04	22.73	131.99	89.02
2024-11-01	22.38	122.61	81.90
2024-10-31	21.43	119.20	80.52
2024-10-30	21.43	118.35	79.82
2024-10-29	23.45	121.33	79.29
2024-10-28	22.87	124.32	82.56
2024-10-25	22.99	123.47	81.70
2024-10-24	22.29	117.92	78.19
2024-10-23	23.79	120.91	78.45
2024-10-22	22.29	115.79	76.45
2024-10-21	22.18	114.51	75.57
2024-10-18	23.91	112.80	71.74
2024-10-17	19.64	100.86	67.88
2024-10-16	20.91	105.13	69.65
2024-10-15	21.37	109.39	72.52
2024-10-14	25.64	121.76	76.51
2024-10-10	26.56	130.29	81.96
2024-10-09	22.87	122.61	81.18
2024-10-08	24.71	148.20	99.01
2024-10-07	37.16	202.79	120.75
2024-10-04	35.20	130.72	70.64
2024-10-03	31.52	104.27	55.32
2024-10-02	33.36	115.36	61.49
2024-09-30	25.75	103.21	61.59
2024-09-27	22.99	91.48	55.69
2024-09-26	19.07	83.80	54.37
2024-09-25	14.34	75.06	53.11
2024-09-24	13.76	76.55	55.19
2024-09-23	9.21	70.58	56.20
2024-09-20	9.15	69.30	55.11
2024-09-19	7.89	67.17	54.95
2024-09-17	5.75	66.32	57.27
2024-09-16	4.49	63.55	56.53
2024-09-13	4.14	62.91	56.43
2024-09-12	3.39	63.76	58.39
2024-09-11	2.41	63.76	59.90
2024-09-10	3.22	63.12	58.04
2024-09-09	2.81	63.97	59.48
2024-09-05	4.26	68.88	61.98
2024-09-04	4.20	67.81	61.05
2024-09-03	5.35	69.94	61.31
2024-09-02	5.47	71.44	62.55
2024-08-30	7.25	72.50	60.84
2024-08-29	5.87	68.67	59.31
2024-08-28	5.47	68.67	59.92
2024-08-27	6.45	69.73	59.45
2024-08-26	5.87	69.73	60.32
2024-08-23	4.95	66.75	58.89
2024-08-22	5.00	66.53	58.60
2024-08-21	3.51	68.45	62.75
2024-08-20	4.20	68.88	62.07
2024-08-19	4.60	72.72	65.12
2024-08-16	3.79	71.86	65.58
2024-08-15	1.95	73.57	70.25
2024-08-14	1.78	72.08	69.07
2024-08-13	2.18	73.36	69.66
2024-08-12	1.78	72.93	69.91
2024-08-09	1.78	72.72	69.70
2024-08-08	0.51	74.21	73.33
2024-08-07	0.45	83.38	82.55
2024-08-06	-0.87	64.61	66.06
2024-08-05	-0.59	64.19	65.15
2024-08-02	0.91	67.39	65.87
2024-08-01	2.87	69.94	65.20
2024-07-31	3.51	70.16	64.39
2024-07-30	1.14	64.83	62.96
2024-07-29	2.81	65.89	61.35
2024-07-26	1.14	68.24	66.34
2024-07-25	1.26	66.53	64.46
2024-07-24	3.05	66.75	61.82
2024-07-23	3.85	68.24	62.00
2024-07-22	5.00	69.52	61.44
2024-07-19	3.62	71.01	65.03
2024-07-18	5.64	72.08	62.89
2024-07-17	5.35	72.72	63.94
2024-07-16	5.35	74.00	65.16
2024-07-15	7.08	72.29	60.90
2024-07-12	8.69	74.42	60.47
2024-07-11	6.04	70.37	60.66
2024-07-10	3.85	66.96	60.77
2024-07-09	4.03	69.30	62.75
2024-07-08	4.20	64.40	57.78
2024-07-05	5.24	67.60	59.26
2024-07-04	6.68	68.24	57.71
2024-07-03	6.04	68.24	58.65
2024-07-02	4.83	64.19	56.62
2024-06-28	4.43	65.25	58.25
2024-06-27	4.49	62.91	55.91
2024-06-26	6.45	66.53	56.45
2024-06-25	6.22	64.19	54.58
2024-06-24	6.04	65.47	56.04
2024-06-21	6.04	69.30	59.66
2024-06-20	7.83	69.94	57.61
2024-06-19	8.41	70.71	57.48
2024-06-18	5.41	69.12	60.44
2024-06-17	5.47	67.33	58.65
2024-06-14	5.29	67.92	59.48
2024-06-13	6.39	66.13	56.16
2024-06-12	5.41	65.53	57.04
2024-06-11	6.62	66.93	56.57
2024-06-07	7.54	69.52	57.63
2024-06-06	8.12	68.72	56.05
2024-06-05	7.54	69.32	57.45
2024-06-04	7.54	70.91	58.93
2024-06-03	7.31	71.31	59.64
2024-05-31	5.47	69.32	60.54
2024-05-30	6.39	70.91	60.65
2024-05-29	7.83	71.51	59.06
2024-05-28	9.62	73.90	58.65
2024-05-27	9.50	73.10	58.08
2024-05-24	8.29	73.10	59.85
2024-05-23	9.62	75.29	59.92
2024-05-22	11.46	78.88	60.49
2024-05-21	11.52	77.29	58.98
2024-05-20	14.17	82.86	60.17
2024-05-17	13.65	82.46	60.55
2024-05-16	12.55	80.27	60.17
2024-05-14	10.83	78.88	61.41
2024-05-13	11.06	82.07	63.94
2024-05-10	10.19	72.31	56.37
2024-05-09	7.60	68.72	56.81
2024-05-08	6.10	65.73	56.20
2024-05-07	6.96	70.11	59.04
2024-05-06	7.66	70.91	58.76
2024-05-03	6.96	81.27	69.47
2024-05-02	5.52	78.28	68.95
2024-04-30	2.81	64.54	60.03
2024-04-29	2.70	87.44	82.52
2024-04-26	2.30	84.66	80.51
2024-04-25	0.07	78.48	78.36
2024-04-24	-0.39	77.88	78.58
2024-04-23	-2.50	73.10	77.55
2024-04-22	-4.50	74.70	82.94
2024-04-19	-5.88	76.29	87.30
2024-04-18	-4.96	78.28	87.59
2024-04-17	-5.82	76.29	87.18
2024-04-16	-5.76	71.71	82.21
2024-04-15	-3.88	75.49	82.57
2024-04-12	-3.02	75.29	80.75
2024-04-11	-0.90	75.29	76.89
2024-04-10	-0.62	75.89	76.99
2024-04-09	-2.39	74.50	78.77
2024-04-08	-3.02	71.31	76.64
2024-04-05	-3.19	69.32	74.90
2024-04-03	-3.19	73.30	79.01
2024-04-02	-1.99	76.69	80.28
2024-03-28	-4.28	77.09	85.00
2024-03-27	-5.02	71.31	80.36
2024-03-26	-3.76	77.49	84.42
2024-03-25	-4.68	84.66	93.71
2024-03-22	-4.50	93.22	102.34
2024-03-21	-2.28	96.41	100.98
2024-03-20	-4.16	84.86	92.88
2024-03-19	-4.28	85.45	93.74
2024-03-18	-3.08	84.06	89.90
2024-03-15	-3.13	82.27	88.16
2024-03-14	-1.88	82.07	85.55
2024-03-13	-1.02	84.86	86.76
2024-03-12	-1.02	82.86	84.74
2024-03-11	-4.05	85.05	92.86
2024-03-08	-5.36	76.89	86.91
2024-03-07	-6.16	72.11	83.41
2024-03-06	-5.13	75.29	84.78
2024-03-05	-6.85	75.09	87.97
2024-03-04	-4.33	76.89	84.90
2024-03-01	-4.45	75.69	83.87
2024-02-29	-4.96	75.49	84.66
2024-02-28	-4.68	72.31	80.76
2024-02-27	-3.08	78.48	84.14
2024-02-26	-4.16	73.90	81.45
2024-02-23	-3.53	75.49	81.92
2024-02-22	-3.30	75.49	81.49
2024-02-21	-4.85	72.31	81.08
2024-02-20	-6.39	67.33	78.75
2024-02-19	-6.90	64.74	76.95
2024-02-16	-5.70	63.94	73.86
2024-02-15	-8.10	59.56	73.63
2024-02-14	-8.45	62.35	77.33
2024-02-09	-9.36	61.55	78.24
2024-02-08	-8.56	63.14	78.42
2024-02-07	-7.42	54.58	66.96
2024-02-06	-6.96	53.38	64.86
2024-02-05	-10.68	48.00	65.69
2024-02-02	-10.51	49.60	67.16
2024-02-01	-10.05	51.19	68.08
2024-01-31	-10.73	49.80	67.81
2024-01-30	-9.53	53.58	69.77
2024-01-29	-7.25	57.17	69.45
2024-01-26	-7.99	56.77	70.38
2024-01-25	-6.56	58.16	69.27
2024-01-24	-8.22	54.58	68.42
2024-01-23	-11.53	49.60	69.10
2024-01-22	-13.65	46.01	69.09
2024-01-19	-11.76	50.59	70.67
2024-01-18	-11.25	52.19	71.47
2024-01-17	-11.99	50.79	71.34
2024-01-16	-8.56	56.17	70.79
2024-01-15	-6.39	57.57	68.32
2024-01-12	-6.33	57.37	68.01
2024-01-11	-5.93	57.57	67.50
2024-01-10	-7.13	56.97	69.02
2024-01-09	-6.62	57.76	68.95
2024-01-08	-6.50	58.96	70.02
2024-01-05	-4.68	62.94	70.94
2024-01-04	-3.93	64.94	71.69
2024-01-03	-4.05	64.74	71.69
2024-01-02	-3.19	65.33	70.78
2023-12-29	-1.76	66.53	69.51
2023-12-28	-1.53	65.53	68.11
2023-12-27	-4.22	61.75	68.87
2023-12-22	-5.88	59.96	69.94
2023-12-21	-4.10	61.95	68.88
2023-12-20	-4.22	59.36	66.38
2023-12-19	-4.96	61.15	69.56
2023-12-18	-4.22	62.94	70.12
2023-12-15	-3.19	67.72	73.25
2023-12-14	-5.48	68.92	78.71
2023-12-13	-6.50	66.73	78.33
2023-12-12	-5.65	68.12	78.19
2023-12-11	-6.62	68.92	80.89
2023-12-08	-5.93	71.31	82.12
2023-12-07	-5.88	71.31	82.00
2023-12-06	-5.19	72.31	81.74
2023-12-05	-5.93	71.11	81.90
2023-12-04	-4.05	74.50	81.86
2023-12-01	-3.02	75.49	80.96
2023-11-30	-1.76	77.09	80.26
2023-11-29	-2.10	77.09	80.89
2023-11-28	0.01	81.07	81.05
2023-11-27	0.98	81.47	79.70
2023-11-24	1.10	81.67	79.70
2023-11-23	3.21	84.26	78.53
2023-11-22	2.07	81.27	77.60
2023-11-21	1.95	85.25	81.70
2023-11-20	2.30	86.05	81.87
2023-11-17	0.41	87.25	86.48
2023-11-16	2.58	83.26	78.65
2023-11-15	4.01	83.66	76.58
2023-11-14	0.18	82.46	82.13
2023-11-13	0.35	82.46	81.82
2023-11-10	-1.08	81.27	83.24
2023-11-09	0.75	84.26	82.88
2023-11-08	0.87	86.65	85.04
2023-11-07	1.50	86.05	83.31
2023-11-06	3.27	87.64	81.71
2023-11-03	1.50	83.66	80.95
2023-11-02	-0.96	79.88	81.62
2023-11-01	-1.76	83.06	86.34
2023-10-31	-1.59	87.84	90.88
2023-10-30	0.18	106.37	105.99
2023-10-27	0.18	103.18	102.81
2023-10-26	-1.98	101.59	105.66
2023-10-25	-1.70	101.99	105.48
2023-10-24	-2.48	101.19	106.30
2023-10-20	-1.43	101.99	104.91
2023-10-19	-0.76	103.98	105.54
2023-10-18	1.84	107.56	103.81
2023-10-17	1.95	110.75	106.71
2023-10-16	1.23	109.16	106.61
2023-10-13	2.18	115.53	110.94
2023-10-12	4.50	117.92	108.53
2023-10-11	2.79	114.73	108.91
2023-10-10	1.51	114.34	111.15
2023-10-09	0.68	110.35	108.93
2023-10-06	0.51	108.36	107.29
2023-10-05	-1.15	103.58	105.94
2023-10-04	-1.31	106.77	109.52
2023-10-03	-0.59	107.56	108.80
2023-09-29	2.18	114.34	109.77
2023-09-28	-0.26	110.35	110.90
2023-09-27	1.12	111.55	109.20
2023-09-26	0.24	110.75	110.25
2023-09-25	1.62	115.53	112.09
2023-09-22	3.62	115.13	107.62
2023-09-21	1.29	111.55	108.85
2023-09-20	2.56	112.74	107.42
2023-09-19	3.23	113.54	106.86
2023-09-18	2.73	117.52	111.74
2023-09-15	4.17	115.93	107.28
2023-09-14	3.62	115.53	108.01
2023-09-13	3.34	115.13	108.18
2023-09-12	3.40	117.13	110.00
2023-09-11	3.73	115.13	107.40
2023-09-07	4.12	114.34	105.86
2023-09-06	5.39	121.51	110.18
2023-09-05	5.39	119.52	108.29
2023-09-04	7.61	123.50	107.70
2023-08-31	4.89	118.32	108.14
2023-08-30	5.28	121.51	110.40
2023-08-29	5.45	121.11	109.69
2023-08-28	3.34	117.52	110.49
2023-08-25	2.56	109.56	104.32
2023-08-24	3.95	112.74	104.66
2023-08-23	2.01	111.95	107.77
2023-08-22	1.51	114.34	111.15
2023-08-21	0.57	110.75	109.56
2023-08-18	2.40	113.14	108.15
2023-08-17	4.61	119.12	109.45
2023-08-16	4.45	114.73	105.59
2023-08-15	5.89	118.72	106.56
2023-08-14	6.94	119.12	104.89
2023-08-11	8.71	119.52	101.92
2023-08-10	9.60	123.10	103.56
2023-08-09	9.49	123.90	104.49
2023-08-08	9.10	125.09	106.31
2023-08-07	11.04	128.28	105.58
2023-08-04	11.04	137.05	113.47
2023-08-03	10.27	133.06	111.36
2023-08-02	10.77	133.86	111.13
2023-08-01	13.81	135.45	106.88
2023-07-31	13.81	138.24	109.33
2023-07-28	13.15	138.64	110.91
2023-07-27	11.49	136.25	111.91
2023-07-26	10.04	132.26	111.06
2023-07-25	10.38	134.26	112.23
2023-07-24	6.17	129.87	116.52
2023-07-21	8.55	133.46	115.07
2023-07-20	7.50	132.26	116.07
2023-07-19	7.72	137.84	120.80
2023-07-18	8.11	136.65	118.90
2023-07-14	10.27	143.82	121.12
2023-07-13	9.99	134.65	113.34
2023-07-12	7.27	129.48	113.92
2023-07-11	6.06	134.26	120.88
2023-07-10	5.17	128.28	117.06
2023-07-07	4.50	125.89	116.16
2023-07-06	5.39	127.48	115.85
2023-07-05	7.88	131.07	114.18
2023-07-04	9.49	136.25	115.77
2023-07-03	8.83	130.23	111.56
2023-06-30	6.66	127.18	112.98
2023-06-29	6.78	122.98	108.83
2023-06-28	8.22	124.51	107.46
2023-06-27	7.94	126.80	110.11
2023-06-26	6.11	127.94	114.82
2023-06-23	6.50	134.81	120.49
2023-06-21	8.33	142.83	124.17
2023-06-20	10.38	153.90	130.03
2023-06-19	11.93	158.10	130.60
2023-06-16	12.70	152.38	123.93
2023-06-15	11.60	147.80	122.05
2023-06-14	9.16	136.72	116.86
2023-06-13	9.88	138.25	116.83
2023-06-12	9.16	135.96	116.16
2023-06-09	8.94	136.34	116.95
2023-06-08	8.33	134.81	116.76
2023-06-07	7.99	150.47	131.93
2023-06-06	7.00	147.03	130.88
2023-06-05	7.22	153.14	136.10
2023-06-02	6.33	151.61	136.63
2023-06-01	2.12	147.41	142.28
2023-05-31	2.40	145.89	140.13
2023-05-30	4.28	149.32	139.09
2023-05-29	4.06	145.89	136.29
2023-05-25	5.11	143.60	131.75
2023-05-24	7.00	145.50	129.45
2023-05-23	8.60	150.85	130.98
2023-05-22	9.93	152.76	129.92
2023-05-19	8.60	153.14	133.09
2023-05-18	10.16	160.40	136.39
2023-05-17	9.10	150.85	129.92
2023-05-16	11.49	153.90	127.75
2023-05-15	11.49	158.87	132.20
2023-05-12	9.44	154.29	132.36
2023-05-11	10.04	158.10	134.55
2023-05-10	10.10	162.30	138.24
2023-05-09	10.60	159.25	134.41
2023-05-08	13.04	166.12	135.43
2023-05-05	11.71	168.03	139.94
2023-05-04	11.15	168.80	141.83
2023-05-03	9.60	171.85	148.04
2023-05-02	10.77	176.43	149.57
2023-04-28	10.82	192.47	163.91
2023-04-27	10.49	187.50	160.21
2023-04-26	9.88	191.32	165.12
2023-04-25	9.28	189.41	164.85
2023-04-24	11.15	213.09	181.68
2023-04-21	11.59	214.61	181.93
2023-04-20	13.58	234.85	194.83
2023-04-19	13.35	207.36	171.15
2023-04-18	14.90	211.18	170.83
2023-04-17	15.89	209.65	167.19
2023-04-14	14.13	214.23	175.34
2023-04-13	13.35	219.58	181.93
2023-04-12	13.13	220.72	183.49
2023-04-11	14.24	218.05	178.41
2023-04-06	13.24	227.59	189.28
2023-04-04	12.91	207.36	172.21
2023-04-03	13.58	211.18	173.98
2023-03-31	13.47	208.50	171.89
2023-03-30	13.13	197.43	162.90
2023-03-29	12.36	201.25	168.10
2023-03-28	10.27	202.39	174.24
2023-03-27	9.00	217.29	191.09
2023-03-24	10.82	216.14	185.28
2023-03-23	11.70	230.27	195.67
2023-03-22	9.16	220.72	193.80
2023-03-21	7.29	196.29	176.15
2023-03-20	5.91	194.00	177.58
2023-03-17	8.83	192.47	168.73
2023-03-16	7.12	178.34	159.83
2023-03-15	9.05	185.60	161.88
2023-03-14	7.29	181.01	161.92
2023-03-13	9.83	191.70	165.60
2023-03-10	7.46	185.98	166.14
2023-03-09	11.15	201.63	171.37
2023-03-08	11.59	196.29	165.51
2023-03-07	14.24	194.00	157.36
2023-03-06	14.68	204.30	165.35
2023-03-03	14.57	197.05	159.28
2023-03-02	13.58	206.59	169.95
2023-03-01	14.46	204.30	165.87
2023-02-28	10.21	194.00	166.75
2023-02-27	10.71	174.14	147.62
2023-02-24	11.59	181.01	151.83
2023-02-23	12.91	182.92	150.56
2023-02-22	13.24	181.40	148.48
2023-02-21	14.02	184.45	149.48
2023-02-20	15.78	185.60	146.67
2023-02-17	15.12	188.27	150.41
2023-02-16	16.55	199.72	157.16
2023-02-15	15.45	206.21	165.23
2023-02-14	17.10	185.98	144.21
2023-02-13	17.66	181.01	138.84
2023-02-10	17.43	181.78	139.94
2023-02-09	19.97	180.63	133.92
2023-02-08	18.10	176.43	134.07
2023-02-07	18.10	181.40	138.28
2023-02-06	17.77	174.90	133.43
2023-02-03	20.08	190.18	141.65
2023-02-02	21.74	190.94	138.99
2023-02-01	22.29	189.80	136.98
2023-01-31	21.29	184.07	134.20
2023-01-30	22.51	182.92	130.94
2023-01-27	25.59	182.92	125.27
2023-01-26	25.26	184.45	127.08
2023-01-20	22.29	173.76	123.87
2023-01-19	20.08	166.89	122.25
2023-01-18	20.30	178.72	131.69
2023-01-17	19.64	167.65	123.71
2023-01-16	20.41	171.47	125.45
2023-01-13	20.52	174.52	127.78
2023-01-12	19.31	174.14	129.77
2023-01-11	18.98	173.76	130.09
2023-01-10	18.32	171.47	129.44
2023-01-09	18.54	172.23	129.66
2023-01-06	16.44	164.21	126.91
2023-01-05	16.77	168.80	130.19
2023-01-04	15.34	166.89	131.39
2023-01-03	11.70	166.12	138.25
2022-12-30	9.83	165.36	141.62
2022-12-29	9.44	161.54	138.98
2022-12-28	10.49	161.54	136.71
2022-12-23	8.61	145.89	126.39
2022-12-22	9.11	157.72	136.21
2022-12-21	6.35	156.96	141.61
2022-12-20	5.91	161.92	147.30
2022-12-19	7.57	160.40	142.08
2022-12-16	8.17	173.38	152.72
2022-12-15	7.57	182.54	162.67
2022-12-14	9.16	191.70	167.21
2022-12-13	8.78	171.47	149.56
2022-12-12	7.95	170.32	150.41
2022-12-09	10.27	169.56	144.46
2022-12-08	7.84	171.09	151.37
2022-12-07	4.64	162.30	150.66
2022-12-06	7.95	176.43	156.07
2022-12-05	7.90	177.20	156.91
2022-12-02	3.49	166.12	157.16
2022-12-01	4.31	172.61	161.34
2022-11-30	3.10	171.85	163.68
2022-11-29	1.00	166.89	164.23
2022-11-28	-3.96	155.43	165.96
2022-11-25	-2.52	160.01	166.75
2022-11-24	-1.97	169.94	175.37
2022-11-23	-2.85	164.21	171.98
2022-11-22	-3.41	158.87	168.00
2022-11-21	-2.03	165.36	170.85
2022-11-18	-0.32	161.54	162.38
2022-11-17	0.07	162.30	162.13
2022-11-16	1.23	166.89	163.66
2022-11-15	1.72	169.56	165.00
2022-11-14	-2.41	160.78	167.23
2022-11-11	-3.96	155.05	165.56
2022-11-10	-10.68	157.72	188.55
2022-11-09	-9.25	163.83	190.72
2022-11-08	-8.09	169.56	193.29
2022-11-07	-8.04	169.94	193.53
2022-11-04	-10.52	202.01	237.51
2022-11-03	-14.98	201.63	254.79
2022-11-02	-12.28	209.27	252.57
2022-11-01	-14.27	217.67	270.53
2022-10-31	-18.29	216.90	287.85
2022-10-28	-17.63	208.89	275.00
2022-10-27	-14.49	221.10	275.51
2022-10-26	-15.02	228.74	286.84
2022-10-25	-15.82	224.92	285.98
2022-10-24	-15.82	219.19	279.17
2022-10-21	-10.23	250.12	290.02
2022-10-20	-9.96	236.76	274.03
2022-10-19	-8.63	246.69	279.45
2022-10-18	-6.56	248.98	273.47
2022-10-17	-8.26	226.83	256.26
2022-10-14	-8.31	203.54	231.07
2022-10-13	-9.22	220.34	252.87
2022-10-12	-7.68	227.98	255.25
2022-10-11	-6.93	219.96	243.79
2022-10-10	-5.02	219.96	236.85
2022-10-07	-2.20	253.18	261.10
2022-10-06	-0.71	254.70	257.22
2022-10-05	-0.33	252.03	253.21
2022-10-03	-5.76	244.01	265.04
2022-09-30	-4.80	240.58	257.76
2022-09-29	-5.28	244.78	264.00
2022-09-28	-4.75	247.83	265.18
2022-09-27	-1.45	266.16	271.55
2022-09-26	-1.56	241.34	246.74
2022-09-23	-1.13	221.87	225.55
2022-09-22	0.09	243.63	243.31
2022-09-21	1.69	240.96	235.29
2022-09-20	3.44	243.63	232.19
2022-09-19	2.11	238.29	231.28
2022-09-16	3.23	231.79	221.41
2022-09-15	4.08	243.25	229.78
2022-09-14	3.76	257.38	244.41
2022-09-13	6.27	263.48	242.05
2022-09-09	6.42	266.16	244.05
2022-09-08	3.66	268.07	255.08
2022-09-07	4.67	259.67	243.62
2022-09-06	5.41	268.07	249.16
2022-09-05	5.36	268.07	249.34
2022-09-02	6.64	274.56	251.24
2022-09-01	7.49	277.99	251.66
2022-08-31	9.09	240.19	211.86
2022-08-30	9.09	244.78	216.06
2022-08-29	9.19	218.81	191.97
2022-08-26	10.15	218.05	188.74
2022-08-25	9.09	212.32	186.31
2022-08-24	5.36	195.52	180.49
2022-08-23	6.64	201.63	182.86
2022-08-22	7.91	203.16	180.92
2022-08-19	8.13	214.99	191.32
2022-08-18	7.91	225.30	201.44
2022-08-17	8.66	209.27	184.62
2022-08-16	8.23	179.87	158.58
2022-08-15	9.51	177.96	153.82
2022-08-12	10.26	192.85	165.61
2022-08-11	9.51	169.18	145.80
2022-08-10	7.17	166.89	149.03
2022-08-09	9.09	174.52	151.66
2022-08-08	9.40	171.85	148.48
2022-08-05	10.15	174.52	149.23
2022-08-04	10.04	175.29	150.16
2022-08-03	7.91	167.27	147.67
2022-08-02	7.49	166.12	147.58
2022-08-01	10.04	173.76	148.77
2022-07-29	10.04	172.23	147.39
2022-07-28	12.38	176.81	146.31
2022-07-27	12.81	176.43	145.04
2022-07-26	14.19	182.16	147.09
2022-07-25	12.38	148.94	121.51
2022-07-22	12.28	146.65	119.68
2022-07-21	12.17	147.03	120.23
2022-07-20	14.09	152.00	120.88
2022-07-19	12.92	154.29	125.20
2022-07-18	13.66	162.69	131.11
2022-07-15	10.89	165.74	139.63
2022-07-14	13.02	171.85	140.53
2022-07-13	13.56	167.27	135.36
2022-07-12	13.66	163.83	132.12
2022-07-11	15.15	160.78	126.46
2022-07-08	18.24	161.16	120.88
2022-07-07	18.03	158.49	119.01
2022-07-06	17.17	144.36	108.54
2022-07-05	18.77	142.45	104.13
2022-07-04	18.56	143.21	105.14
2022-06-30	18.56	150.68	111.44
2022-06-29	19.09	137.27	99.24
2022-06-28	20.90	139.88	98.41
2022-06-27	20.15	132.05	93.13
2022-06-24	17.28	139.13	103.90
2022-06-23	15.05	134.29	103.65
2022-06-22	13.56	136.90	108.62
2022-06-21	16.43	138.39	104.75
2022-06-20	14.51	136.52	106.55
2022-06-17	14.19	126.47	98.32
2022-06-16	12.60	120.88	96.17
2022-06-15	15.15	117.16	88.58
2022-06-14	13.66	110.08	84.83
2022-06-13	13.56	108.59	83.69
2022-06-10	17.71	114.92	82.59
2022-06-09	17.92	113.80	81.31
2022-06-08	18.45	117.53	83.64
2022-06-07	16.00	117.16	87.20
2022-06-06	16.54	120.88	89.54
2022-06-02	13.56	119.02	92.87
2022-06-01	14.51	117.90	90.28
2022-05-31	15.05	116.41	88.11
2022-05-30	13.45	112.31	87.14
2022-05-27	11.32	112.31	90.72
2022-05-26	8.02	114.55	98.62
2022-05-25	8.45	112.31	95.78
2022-05-24	8.13	111.57	95.67
2022-05-23	9.72	118.27	98.93
2022-05-20	11.00	110.08	89.26
2022-05-19	7.91	109.71	94.33
2022-05-18	10.36	115.29	95.08
2022-05-17	10.26	115.29	95.27
2022-05-16	6.74	112.69	99.25
2022-05-13	6.42	113.43	100.55
2022-05-12	3.60	108.59	101.33
2022-05-11	6.21	110.45	98.14
2022-05-10	4.93	116.04	105.88
2022-05-06	7.17	107.84	93.94
2022-05-05	11.11	113.43	92.09
2022-05-04	11.64	98.16	77.50
2022-05-03	12.92	96.30	73.84
2022-04-29	12.92	91.45	69.55
2022-04-28	8.45	88.10	73.45
2022-04-27	6.74	87.36	75.52
2022-04-26	6.74	82.70	71.16
2022-04-25	6.85	88.10	76.04
2022-04-22	10.45	96.67	78.05
2022-04-21	10.67	99.28	80.07
2022-04-20	11.94	99.28	78.02
2022-04-19	12.47	89.96	68.90
2022-04-14	15.12	89.59	64.69
2022-04-13	14.38	84.56	61.37
2022-04-12	14.06	86.24	63.28
2022-04-11	13.53	84.19	62.24
2022-04-08	17.13	94.81	66.31
2022-04-07	16.71	89.96	62.77
2022-04-06	17.98	101.51	70.80
2022-04-04	20.31	104.49	69.97
2022-04-01	17.98	100.77	70.17
2022-03-31	18.09	101.14	70.33
2022-03-30	18.72	104.12	71.93
2022-03-29	17.24	98.53	69.34
2022-03-28	15.97	96.30	69.27
2022-03-25	14.38	94.06	69.67
2022-03-24	17.34	100.02	70.46
2022-03-23	18.30	103.75	72.23
2022-03-22	17.03	105.98	76.01
2022-03-21	13.42	99.65	76.02
2022-03-18	14.80	100.77	74.88
2022-03-17	14.91	96.67	71.16
2022-03-16	7.27	90.34	77.43
2022-03-15	-1.15	76.56	78.61
2022-03-14	4.94	83.26	74.63
2022-03-11	10.24	91.45	73.67
2022-03-10	11.83	94.43	73.86
2022-03-09	10.14	90.34	72.82
2022-03-08	10.67	93.32	74.68
2022-03-07	12.47	101.14	78.84
2022-03-04	16.92	109.71	79.36
2022-03-03	19.99	116.41	80.35
2022-03-02	19.25	122.00	86.16
2022-03-01	21.27	127.58	87.67
2022-02-28	21.27	129.07	88.90
2022-02-25	21.48	130.94	90.11
2022-02-24	22.22	122.37	81.94
2022-02-23	26.14	136.90	87.80
2022-02-22	25.19	136.15	88.64
2022-02-21	29.00	137.27	83.92
2022-02-18	29.75	125.35	73.68
2022-02-17	32.08	119.02	65.82
2022-02-16	31.55	117.90	65.64
2022-02-15	29.64	116.41	66.93
2022-02-14	30.81	113.43	63.16
2022-02-11	32.61	117.53	64.04
2022-02-10	32.71	121.63	66.99
2022-02-09	32.29	120.14	66.40
2022-02-08	29.75	116.41	66.79
2022-02-07	30.81	111.94	62.03
2022-02-04	30.91	106.35	57.63
2022-01-31	27.10	108.22	63.82
2022-01-28	25.51	105.98	64.12
2022-01-27	26.78	107.84	63.94
2022-01-26	29.32	114.92	66.19
2022-01-25	29.32	117.53	68.21
2022-01-24	31.44	124.61	70.88
2022-01-21	32.82	129.07	72.47
2022-01-20	32.93	136.15	77.66
2022-01-19	28.37	132.80	81.35
2022-01-18	28.58	138.76	85.69
2022-01-17	29.00	145.09	89.99
2022-01-14	29.75	129.45	76.84
2022-01-13	30.17	131.31	77.70
2022-01-12	29.85	133.54	79.85
2022-01-11	26.46	130.94	82.62
2022-01-10	26.35	134.66	85.72
2022-01-07	25.29	130.94	84.32
2022-01-06	23.07	134.66	90.68
2022-01-05	22.11	139.88	96.44
2022-01-04	24.23	145.09	97.28
2022-01-03	24.02	147.33	99.42
2021-12-31	24.66	140.99	93.32
2021-12-30	23.39	145.46	98.94
2021-12-29	22.96	148.44	102.05
2021-12-28	24.13	154.40	104.95
2021-12-24	23.92	157.01	107.41
2021-12-23	23.70	161.85	111.68
2021-12-22	22.96	161.48	112.65
2021-12-21	22.43	145.09	100.18
2021-12-20	21.37	135.41	93.95
2021-12-17	23.70	145.84	98.73
2021-12-16	25.40	132.43	85.35
2021-12-15	24.98	116.04	72.86
2021-12-14	25.93	115.29	70.96
2021-12-13	27.94	119.39	71.47
2021-12-10	27.84	114.55	67.83
2021-12-09	29.22	118.65	69.21
2021-12-08	28.05	121.63	73.08
2021-12-07	27.94	118.65	70.89
2021-12-06	24.55	131.31	85.71
2021-12-03	26.78	139.13	88.62
2021-12-02	26.99	136.15	85.96
2021-12-01	26.35	147.70	96.03
2021-11-30	25.19	143.23	94.29
2021-11-29	27.94	141.37	88.65
2021-11-26	28.58	143.97	89.74
2021-11-25	32.08	150.68	89.79
2021-11-24	31.76	155.52	93.93
2021-11-23	31.55	144.35	85.75
2021-11-22	33.03	136.15	77.51
2021-11-19	33.46	134.66	75.83
2021-11-18	34.62	136.52	75.69
2021-11-17	36.64	141.37	76.65
2021-11-16	36.74	146.21	80.05
2021-11-15	35.47	135.78	74.04
2021-11-12	35.15	138.01	76.11
2021-11-11	34.83	140.62	78.46
2021-11-10	33.35	133.17	74.86
2021-11-09	32.29	130.94	74.57
2021-11-08	32.29	126.84	71.47
2021-11-05	32.93	137.27	78.50
2021-11-04	34.52	148.07	84.42
2021-11-03	33.35	129.82	72.34
2021-11-02	34.09	129.07	70.83
2021-11-01	34.09	128.33	70.28
2021-10-29	35.26	144.35	80.65
2021-10-28	35.89	156.64	88.85
2021-10-27	36.41	142.11	77.48
2021-10-26	38.49	145.84	77.51
2021-10-25	39.01	152.91	81.94
2021-10-22	38.91	150.68	80.47
2021-10-21	38.18	148.44	79.80
2021-10-20	39.22	149.56	79.26
2021-10-19	37.24	156.27	86.72
2021-10-18	35.48	160.74	92.45
2021-10-15	34.86	157.01	90.58
2021-10-12	32.88	168.19	101.82
2021-10-11	34.65	164.46	96.41
2021-10-08	32.26	132.43	75.73
2021-10-07	31.64	120.51	67.51
2021-10-06	27.80	112.31	66.13
2021-10-05	28.52	114.92	67.22
2021-10-04	28.32	114.55	67.20
2021-09-30	30.91	123.12	70.43
2021-09-29	31.43	118.65	66.36
2021-09-28	30.39	117.90	67.11
2021-09-27	28.84	121.63	72.02
2021-09-24	29.04	123.49	73.19
2021-09-23	30.70	135.03	79.82
2021-09-21	29.04	123.86	73.48
2021-09-20	28.52	121.25	72.15
2021-09-17	32.78	127.58	71.40
2021-09-16	31.64	132.05	76.28
2021-09-15	33.82	128.70	70.90
2021-09-14	35.79	148.07	82.69
2021-09-13	37.35	163.72	92.00
2021-09-10	39.32	161.85	87.95
2021-09-09	36.73	170.05	97.51
2021-09-08	39.63	177.12	98.47
2021-09-07	40.05	165.58	89.63
2021-09-06	38.91	150.31	80.20
2021-09-03	37.76	115.67	56.55
2021-09-02	38.59	122.00	60.18
2021-09-01	38.07	103.37	47.29
2021-08-31	37.14	106.35	50.47
2021-08-30	35.48	100.77	48.19
2021-08-27	34.75	91.08	41.80
2021-08-26	34.86	95.55	45.01
2021-08-25	36.31	95.92	43.73
2021-08-24	36.21	95.18	43.30
2021-08-23	33.30	97.79	48.38
2021-08-20	31.74	88.10	42.78
2021-08-19	34.13	93.32	44.13
2021-08-18	36.93	98.90	45.26
2021-08-17	36.31	100.02	46.74
2021-08-16	38.70	103.75	46.90
2021-08-13	39.63	107.10	48.32
2021-08-12	40.05	111.94	51.34
2021-08-11	40.88	114.18	52.03
2021-08-10	40.57	116.41	53.96
2021-08-09	38.91	114.92	54.72
2021-08-06	38.59	113.80	54.27
2021-08-05	38.70	113.80	54.15
2021-08-04	39.84	115.67	54.22
2021-08-03	38.49	110.45	51.96
2021-08-02	38.70	114.92	54.96
2021-07-30	37.66	106.73	50.17
2021-07-29	39.32	91.83	37.69
2021-07-28	35.17	89.59	40.26
2021-07-27	33.20	81.40	36.19
2021-07-26	38.59	79.91	29.81
2021-07-23	44.62	83.07	26.59
2021-07-22	46.59	81.96	24.13
2021-07-21	44.10	77.49	23.17
2021-07-20	44.10	72.64	19.81
2021-07-19	45.34	73.02	19.04
2021-07-16	48.46	73.39	16.79
2021-07-15	47.94	71.90	16.20
2021-07-14	46.90	73.39	18.03
2021-07-13	47.83	73.02	17.03
2021-07-12	45.86	70.97	17.21
2021-07-09	45.03	69.85	17.11
2021-07-08	43.99	70.22	18.22
2021-07-07	48.15	73.58	17.17
2021-07-06	48.25	75.62	18.47
2021-07-05	48.66	76.93	19.01
2021-07-02	49.18	80.28	20.84
2021-06-30	51.78	83.82	21.11
2021-06-29	52.71	81.96	19.15
2021-06-28	53.85	82.51	18.63
2021-06-25	53.75	82.51	18.71
2021-06-24	51.99	81.40	19.35
2021-06-23	51.67	83.07	20.70
2021-06-22	48.77	77.11	19.05
2021-06-21	49.81	78.94	19.45
2021-06-18	51.36	80.03	18.94
2021-06-17	49.91	74.95	16.70
2021-06-16	49.49	77.31	18.60
2021-06-15	50.53	81.11	20.32
2021-06-11	51.57	83.47	21.05
2021-06-10	50.95	87.82	24.43
2021-06-09	51.05	84.92	22.42
2021-06-08	51.16	79.48	18.74
2021-06-07	51.26	77.85	17.58
2021-06-04	51.78	77.67	17.06
2021-06-03	51.88	82.02	19.84
2021-06-02	53.54	76.22	14.77
2021-06-01	54.58	73.68	12.36
2021-05-31	52.61	73.14	13.45
2021-05-28	52.71	71.69	12.42
2021-05-27	52.51	73.14	13.53
2021-05-26	52.51	73.32	13.65
2021-05-25	51.47	71.87	13.47
2021-05-24	48.77	73.32	16.50
2021-05-21	48.66	68.42	13.29
2021-05-20	48.56	68.61	13.49
2021-05-18	49.39	70.78	14.32
2021-05-17	47.31	71.51	16.42
2021-05-14	46.38	70.24	16.30
2021-05-13	45.24	67.15	15.09
2021-05-12	47.42	70.78	15.85
2021-05-11	45.96	70.78	17.00
2021-05-10	49.18	72.96	15.94
2021-05-07	49.60	74.04	16.34
2021-05-06	49.39	73.68	16.26
2021-05-05	48.66	72.77	16.22
2021-05-04	49.39	72.23	15.29
2021-05-03	47.83	74.23	17.85
2021-04-30	49.49	74.95	17.03
2021-04-29	52.92	77.67	16.18
2021-04-28	50.95	78.03	17.94
2021-04-27	50.02	78.94	19.28
2021-04-26	50.33	79.48	19.39
2021-04-23	51.05	81.30	20.02
2021-04-22	49.20	82.02	22.00
2021-04-21	48.68	82.75	22.91
2021-04-20	51.05	85.28	22.66
2021-04-19	51.15	84.56	22.10
2021-04-16	50.43	83.11	21.72
2021-04-15	49.30	82.75	22.40
2021-04-14	50.23	79.30	19.35
2021-04-13	48.79	78.94	20.27
2021-04-12	47.35	80.57	22.55
2021-04-09	49.20	81.30	21.51
2021-04-08	50.64	82.38	21.07
2021-04-07	48.68	82.75	22.91
2021-04-01	50.02	79.66	19.76
2021-03-31	47.45	79.12	21.48
2021-03-30	48.27	82.02	22.76
2021-03-29	47.24	85.28	25.84
2021-03-26	46.94	79.12	21.90
2021-03-25	44.88	79.66	24.01
2021-03-24	44.67	78.76	23.56
2021-03-23	48.17	82.75	23.34
2021-03-22	49.71	83.47	22.55
2021-03-19	50.12	81.66	21.00
2021-03-18	52.59	83.11	20.00
2021-03-17	50.74	84.20	22.19
2021-03-16	50.54	85.65	23.32
2021-03-15	49.82	86.01	24.16
2021-03-12	49.20	86.01	24.67
2021-03-11	52.18	84.20	21.04
2021-03-10	49.92	83.83	22.62
2021-03-09	48.99	83.11	22.90
2021-03-08	47.86	84.92	25.06
2021-03-05	50.43	87.82	24.85
2021-03-04	51.36	88.91	24.81
2021-03-03	54.34	94.71	26.15
2021-03-02	50.43	96.16	30.40
2021-03-01	52.18	97.61	29.85
2021-02-26	50.33	95.80	30.25
2021-02-25	55.99	91.09	22.50
2021-02-24	53.73	90.72	24.07
2021-02-23	58.46	95.80	23.56
2021-02-22	57.02	93.99	23.54
2021-02-19	58.46	97.25	24.48
2021-02-18	58.36	92.90	21.81
2021-02-17	60.72	96.89	22.50
2021-02-16	58.97	92.54	21.11
2021-02-11	55.99	88.55	20.87
2021-02-10	55.68	85.65	19.25
2021-02-09	52.18	83.47	20.56
2021-02-08	51.77	84.20	21.36
2021-02-05	51.67	83.47	20.97
2021-02-04	50.43	83.47	21.96
2021-02-03	51.57	87.82	23.92
2021-02-02	51.36	88.55	24.57
2021-02-01	49.51	89.27	26.60
2021-01-29	46.42	83.11	25.06
2021-01-28	47.66	85.28	25.48
2021-01-27	51.57	89.27	24.88
2021-01-26	52.08	90.72	25.41
2021-01-25	55.78	95.80	25.69
2021-01-22	52.39	95.44	28.25
2021-01-21	54.65	102.33	30.83
2021-01-20	54.76	106.68	33.55
2021-01-19	53.31	107.04	35.04
2021-01-18	49.20	98.70	33.18
2021-01-15	48.07	93.99	31.01
2021-01-14	47.35	103.05	37.81
2021-01-13	46.11	90.72	30.53
2021-01-12	46.11	88.91	29.29
2021-01-11	44.67	88.19	30.08
2021-01-08	44.16	91.09	32.55
2021-01-07	42.51	84.92	29.76
2021-01-06	43.23	90.72	33.16
2021-01-05	42.72	92.90	35.16
2021-01-04	42.20	90.72	34.12
2020-12-31	40.97	87.82	33.24
2020-12-30	40.66	90.00	35.08
2020-12-29	37.57	95.80	42.33
2020-12-28	36.23	79.48	31.75
2020-12-24	36.85	83.11	33.80
2020-12-23	36.44	79.12	31.28
2020-12-22	35.31	81.30	33.99
2020-12-21	36.13	84.20	35.31
2020-12-18	36.85	88.91	38.04
2020-12-17	38.19	86.73	35.13
2020-12-16	37.26	84.56	34.46
2020-12-15	35.82	77.85	30.94
2020-12-14	36.75	82.38	33.37
2020-12-11	37.37	83.47	33.56
2020-12-10	36.85	83.83	34.33
2020-12-09	37.26	87.46	36.57
2020-12-08	36.13	91.09	40.37
2020-12-07	36.95	96.52	43.50
2020-12-04	38.81	99.06	43.41
2020-12-03	38.39	100.15	44.62
2020-12-02	37.26	101.24	46.61
2020-12-01	37.47	101.96	46.92
2020-11-30	36.65	101.24	47.27
2020-11-27	39.32	104.50	46.78
2020-11-26	38.60	104.14	47.29
2020-11-25	37.78	100.88	45.80
2020-11-24	37.57	103.41	47.86
2020-11-23	37.06	95.07	42.33
2020-11-20	36.75	97.61	44.51
2020-11-19	36.44	97.61	44.84
2020-11-18	37.26	99.79	45.55
2020-11-17	36.75	100.51	46.63
2020-11-16	36.54	101.60	47.65
2020-11-13	35.31	97.98	46.31
2020-11-12	35.51	103.05	49.84
2020-11-11	35.82	105.59	51.37
2020-11-10	35.82	105.59	51.37
2020-11-09	34.59	114.65	59.49
2020-11-06	33.15	103.05	52.50
2020-11-05	32.22	104.86	54.94
2020-11-04	28.62	95.07	51.67
2020-11-03	29.24	97.98	53.19
2020-11-02	26.56	90.36	50.41
2020-10-30	24.71	101.24	61.37
2020-10-29	27.18	109.94	65.07
2020-10-28	27.58	113.93	67.68
2020-10-27	27.88	112.48	66.15
2020-10-23	28.78	116.10	67.81
2020-10-22	28.08	116.10	68.72
2020-10-21	27.98	117.19	69.71
2020-10-20	26.98	119.73	73.05
2020-10-19	26.88	122.63	75.47
2020-10-16	26.28	120.82	74.87
2020-10-15	24.77	120.46	76.68
2020-10-14	27.38	124.44	76.20
2020-10-12	27.68	131.33	81.18
2020-10-09	25.17	122.99	78.15
2020-10-08	24.97	128.43	82.78
2020-10-07	25.58	120.82	75.84
2020-10-06	24.17	123.72	80.17
2020-10-05	22.87	113.93	74.11
2020-09-30	21.67	115.74	77.32
2020-09-29	20.66	111.75	75.49
2020-09-28	21.67	115.38	77.02
2020-09-25	20.56	113.20	76.84
2020-09-24	20.87	117.19	79.70
2020-09-23	22.87	124.81	82.96
2020-09-22	22.77	128.07	85.77
2020-09-21	23.87	133.15	88.22
2020-09-18	26.48	139.31	89.21
2020-09-17	25.88	134.23	86.08
2020-09-16	27.68	137.86	86.29
2020-09-15	27.88	140.04	87.70
2020-09-14	27.28	143.66	91.44
2020-09-11	26.58	141.12	90.49
2020-09-10	25.98	142.94	92.84
2020-09-09	26.48	141.85	91.22
2020-09-08	27.18	146.56	93.87
2020-09-07	27.48	145.11	92.28
2020-09-04	27.88	147.65	93.66
2020-09-03	28.88	153.09	96.37
2020-09-02	29.38	153.81	96.17
2020-09-01	29.68	155.99	97.39
2020-08-31	29.48	159.25	100.22
2020-08-28	30.89	151.64	92.26
2020-08-27	30.09	153.81	95.11
2020-08-26	30.89	152.73	93.09
2020-08-25	31.09	153.81	93.62
2020-08-24	31.19	154.18	93.75
2020-08-21	29.18	152.00	95.07
2020-08-20	27.48	154.54	99.67
2020-08-19	29.68	155.99	97.39
2020-08-18	30.39	156.71	96.89
2020-08-17	30.29	159.98	99.54
2020-08-14	29.38	154.90	97.01
2020-08-13	29.78	155.26	96.68
2020-08-12	29.68	152.36	94.60
2020-08-11	28.08	153.09	97.60
2020-08-10	25.78	154.54	102.38
2020-08-07	26.18	157.80	104.32
2020-08-06	28.28	161.79	104.08
2020-08-05	29.28	158.89	100.25
2020-08-04	28.38	159.25	101.94
2020-08-03	25.88	162.52	108.55
2020-07-31	26.58	152.00	99.09
2020-07-30	26.98	150.91	97.60
2020-07-29	27.88	151.28	96.49
2020-07-28	27.58	148.74	94.97
2020-07-27	27.08	144.39	92.31
2020-07-24	27.08	145.47	93.17
2020-07-23	29.78	155.26	96.68
2020-07-22	28.68	155.26	98.37
2020-07-21	31.69	166.14	102.10
2020-07-20	28.88	157.08	99.47
2020-07-17	29.28	162.52	103.05
2020-07-16	28.58	164.69	105.85
2020-07-15	31.19	183.91	116.41
2020-07-14	31.09	190.80	121.84
2020-07-13	32.69	205.30	130.08
2020-07-10	31.99	195.51	123.89
2020-07-09	34.70	202.04	124.24
2020-07-08	33.99	190.07	116.48
2020-07-07	33.49	183.55	112.41
2020-07-06	35.00	189.35	114.34
2020-07-03	29.89	182.10	117.19
2020-07-02	28.78	166.50	106.94
2020-06-30	24.77	158.17	106.91
2020-06-29	24.07	168.68	116.55
2020-06-26	25.27	164.33	111.00
2020-06-24	26.48	159.62	105.27
2020-06-23	27.08	154.18	100.01
2020-06-22	25.27	157.44	105.50
2020-06-19	25.58	156.71	104.43
2020-06-18	24.67	161.79	109.98
2020-06-17	24.77	154.39	103.88
2020-06-16	24.27	153.33	103.85
2020-06-15	21.27	144.49	101.61
2020-06-12	23.77	147.32	99.82
2020-06-11	24.57	147.67	98.82
2020-06-10	27.58	150.15	96.07
2020-06-09	27.48	154.04	99.28
2020-06-08	25.98	153.69	101.38
2020-06-05	25.98	154.75	102.22
2020-06-04	23.87	151.21	102.80
2020-06-03	23.67	151.92	103.70
2020-06-02	21.57	151.21	106.64
2020-06-01	20.16	150.50	108.47
2020-05-29	16.26	142.01	108.17
2020-05-28	17.01	144.84	109.25
2020-05-27	17.76	142.72	106.12
2020-05-26	18.51	145.55	107.20
2020-05-25	16.00	144.49	110.76
2020-05-22	16.00	139.89	106.79
2020-05-21	22.52	153.33	106.77
2020-05-20	23.52	154.04	105.67
2020-05-19	23.27	155.46	107.23
2020-05-18	21.27	157.93	112.70
2020-05-15	20.26	151.56	109.18
2020-05-14	20.26	154.39	111.53
2020-05-13	22.02	152.98	107.33
2020-05-12	22.52	158.64	111.10
2020-05-11	24.27	160.41	109.55
2020-05-08	22.27	162.53	114.72
2020-05-07	21.02	158.64	113.72
2020-05-06	22.02	158.29	111.68
2020-05-05	20.26	152.98	110.35
2020-05-04	19.01	145.55	106.32
2020-04-29	24.02	154.75	105.41
2020-04-28	24.02	157.58	107.69
2020-04-27	22.32	157.93	110.87
2020-04-24	20.07	154.75	112.16
2020-04-23	20.57	156.87	113.05
2020-04-22	20.32	164.30	119.66
2020-04-21	19.82	157.93	115.26
2020-04-20	22.82	170.67	120.38
2020-04-17	22.57	168.55	119.10
2020-04-16	21.07	172.09	124.73
2020-04-15	21.32	178.10	129.23
2020-04-14	23.32	175.27	123.22
2020-04-09	22.32	180.93	129.67
2020-04-08	20.82	175.27	127.83
2020-04-07	22.32	172.44	122.73
2020-04-06	19.57	170.32	126.07
2020-04-03	17.08	160.06	122.12
2020-04-02	17.33	152.27	115.02
2020-04-01	16.33	145.90	111.39
2020-03-31	19.07	148.73	108.89
2020-03-30	16.83	148.38	112.61
2020-03-27	18.57	151.56	112.16
2020-03-26	17.83	156.16	117.41
2020-03-25	18.82	163.95	122.13
2020-03-24	15.08	152.63	119.52
2020-03-23	9.84	142.72	120.98
2020-03-20	15.33	150.15	116.90
2020-03-19	9.84	142.36	120.66
2020-03-18	13.08	156.52	126.84
2020-03-17	17.83	170.67	129.72
2020-03-16	17.33	179.16	137.94
2020-03-13	21.57	203.57	149.71
2020-03-12	23.07	196.14	140.64
2020-03-11	27.81	194.73	130.60
2020-03-10	28.31	202.51	135.77
2020-03-09	27.06	180.22	120.54
2020-03-06	32.30	196.85	124.37
2020-03-05	35.05	202.51	124.00
2020-03-04	32.55	200.39	126.62
2020-03-03	32.80	193.67	121.13
2020-03-02	33.05	191.55	119.12
2020-02-28	32.05	172.79	106.58
2020-02-27	35.55	192.96	116.13
2020-02-26	34.55	189.78	115.37
2020-02-25	35.30	190.13	114.44
2020-02-24	35.05	192.96	116.93
2020-02-21	37.30	183.05	106.16
2020-02-20	38.54	184.47	105.33
2020-02-19	39.04	179.52	101.03
2020-02-18	38.29	185.18	106.21
2020-02-17	40.54	179.52	98.88
2020-02-14	39.79	167.49	91.34
2020-02-13	39.54	173.15	95.74
2020-02-12	40.04	172.79	94.79
2020-02-11	38.54	164.66	91.03
2020-02-10	36.80	177.04	102.52
2020-02-07	37.55	177.39	101.67
2020-02-06	38.29	163.95	90.86
2020-02-05	34.55	155.81	90.12
2020-02-04	34.05	161.82	95.32
2020-02-03	32.30	137.41	79.44
2020-01-31	32.30	136.35	78.64
2020-01-30	33.05	138.83	79.50
2020-01-29	36.30	158.29	89.50
2020-01-24	40.29	180.58	100.00
2020-01-23	39.79	177.04	98.18
2020-01-22	42.54	196.14	107.76
2020-01-21	40.54	191.19	107.19
2020-01-20	44.54	213.13	116.64
2020-01-17	45.78	186.24	96.34
2020-01-16	44.79	185.88	97.45
2020-01-15	44.54	185.88	97.80
2020-01-14	45.03	191.55	101.02
2020-01-13	45.53	180.22	92.55
2020-01-10	43.79	177.75	93.17
2020-01-09	43.79	182.70	96.61
2020-01-08	41.04	167.84	89.90
2020-01-07	42.04	173.15	92.30
2020-01-06	42.04	173.85	92.80
2020-01-03	43.04	169.96	88.74
2020-01-02	43.29	182.70	97.30
2019-12-31	42.04	173.85	92.80
2019-12-30	42.54	173.50	91.88
2019-12-27	41.79	178.81	96.63
2019-12-24	39.79	152.98	80.97
2019-12-23	40.29	145.90	75.28
2019-12-20	40.54	143.07	72.95
2019-12-19	39.79	142.72	73.63
2019-12-18	40.04	146.61	76.10
2019-12-17	39.79	151.56	79.96
2019-12-16	38.29	151.56	81.90
2019-12-13	39.04	143.07	74.82
2019-12-12	35.80	144.49	80.04
2019-12-11	33.80	136.35	76.64
2019-12-10	32.80	135.64	77.44
2019-12-09	33.30	136.00	77.04
2019-12-06	33.05	136.35	77.64
2019-12-05	32.05	125.03	70.41
2019-12-04	31.06	119.01	67.11
2019-12-03	32.55	121.49	67.09
2019-12-02	33.05	120.78	65.94
2019-11-29	32.30	121.49	67.41
2019-11-28	35.05	125.74	67.15
2019-11-27	35.55	127.50	67.84
2019-11-26	35.30	128.57	68.93
2019-11-25	35.55	132.46	71.49
2019-11-22	33.55	130.69	72.73
2019-11-21	32.80	130.33	73.44
2019-11-20	35.05	137.06	75.53
2019-11-19	36.05	137.06	74.25
2019-11-18	33.80	126.44	69.24
2019-11-15	32.30	125.38	70.35
2019-11-14	32.55	126.80	71.10
2019-11-13	33.30	129.27	72.00
2019-11-12	35.80	134.23	72.48
2019-11-11	35.30	134.93	73.64
2019-11-08	38.79	149.09	79.47
2019-11-07	39.79	149.44	78.44
2019-11-06	39.04	149.79	79.65
2019-11-05	39.04	154.39	82.96
2019-11-04	38.54	149.44	80.04
2019-11-01	36.30	144.84	79.64
2019-10-31	35.05	118.66	61.91
2019-10-30	33.90	116.54	61.71
2019-10-29	34.63	118.31	62.15
2019-10-28	34.87	122.55	65.01
2019-10-25	34.14	127.86	69.86
2019-10-24	34.14	115.83	60.89
2019-10-23	33.42	117.24	62.83
2019-10-22	34.39	120.43	64.03
2019-10-21	33.90	119.72	64.09
2019-10-18	34.14	123.61	66.70
2019-10-17	34.87	122.20	64.75
2019-10-16	33.66	119.37	64.12
2019-10-15	32.93	120.78	66.09
2019-10-14	33.17	127.86	71.10
2019-10-11	32.45	131.04	74.44
2019-10-10	29.05	125.38	74.65
2019-10-09	29.05	116.89	68.07
2019-10-08	30.02	121.14	70.08
2019-10-04	29.53	114.77	65.80
2019-10-03	30.99	113.71	63.15
2019-10-02	30.51	117.24	66.46
2019-09-30	30.75	123.61	71.03
2019-09-27	30.26	125.38	73.02
2019-09-26	30.51	123.26	71.07
2019-09-25	30.26	129.27	76.01
2019-09-24	31.96	138.12	80.45
2019-09-23	31.48	135.64	79.23
2019-09-20	32.69	143.78	83.72
2019-09-19	32.69	149.09	87.72
2019-09-18	34.14	140.24	79.09
2019-09-17	34.14	134.93	75.14
2019-09-16	35.60	142.36	78.74
2019-09-13	36.81	151.56	83.88
2019-09-12	35.60	156.16	88.91
2019-09-11	35.60	152.98	86.56
2019-09-10	33.66	158.64	93.51
2019-09-09	33.66	160.41	94.83
2019-09-06	33.17	145.55	84.38
2019-09-05	32.93	135.29	77.00
2019-09-04	32.45	128.21	72.31
2019-09-03	27.59	120.78	73.03
2019-09-02	28.08	119.37	71.27
2019-08-30	28.56	117.95	69.53
2019-08-29	28.32	108.04	62.13
2019-08-28	27.84	109.81	64.13
2019-08-27	28.08	125.03	75.69
2019-08-26	28.32	122.55	73.43
2019-08-23	30.51	128.21	74.87
2019-08-22	30.02	128.57	75.79
2019-08-21	30.99	134.58	79.08
2019-08-20	30.99	134.58	79.08
2019-08-19	30.75	128.57	74.81
2019-08-16	28.56	124.67	74.76
2019-08-15	27.11	127.50	78.98
2019-08-14	25.90	109.46	66.37
2019-08-13	26.14	107.34	64.37
2019-08-12	28.56	119.37	70.63
2019-08-09	29.29	118.66	69.12
2019-08-08	30.26	126.09	73.56
2019-08-07	29.78	125.38	73.67
2019-08-06	29.78	129.27	76.67
2019-08-05	30.26	143.07	86.60
2019-08-02	33.90	150.15	86.82
2019-08-01	37.30	154.39	85.29
2019-07-31	38.27	154.75	84.24
2019-07-30	39.97	154.75	82.01
2019-07-29	39.72	154.04	81.82
2019-07-26	40.94	154.39	80.50
2019-07-25	42.15	157.22	80.95
2019-07-24	41.66	156.52	81.07
2019-07-23	41.42	158.29	82.64
2019-07-22	40.69	152.98	79.81
2019-07-19	42.88	156.16	79.29
2019-07-18	41.42	156.16	81.14
2019-07-17	42.15	159.35	82.45
2019-07-16	42.15	165.36	86.68
2019-07-15	41.91	162.89	85.25
2019-07-12	41.66	162.18	85.07
2019-07-11	41.18	165.01	87.71
2019-07-10	40.21	167.49	90.78
2019-07-09	39.72	169.96	93.21
2019-07-08	40.69	174.56	95.15
2019-07-05	43.12	182.35	97.28
2019-07-04	43.36	181.99	96.70
2019-07-03	43.36	180.93	95.96
2019-07-02	43.60	186.95	99.82
2019-06-28	41.18	181.99	99.74
2019-06-27	41.66	182.70	99.56
2019-06-26	39.48	173.50	96.09
2019-06-25	39.24	177.39	99.22
2019-06-24	40.69	180.93	99.68
2019-06-21	40.69	179.52	98.67
2019-06-20	41.18	183.05	100.49
2019-06-19	39.00	179.52	101.10
2019-06-18	35.60	178.81	105.61
2019-06-17	34.63	179.16	107.36
2019-06-14	33.90	180.22	109.28
2019-06-13	34.87	187.30	113.02
2019-06-12	34.87	183.76	110.39
2019-06-11	37.05	194.02	114.53
2019-06-10	36.08	188.01	111.64
2019-06-06	32.93	182.35	112.40
2019-06-05	32.93	184.12	113.73
2019-06-04	31.96	182.63	114.18
2019-06-03	32.45	180.54	111.82
2019-05-31	32.69	178.11	109.60
2019-05-30	33.66	179.85	109.38
2019-05-29	34.14	181.24	109.65
2019-05-28	34.63	189.23	114.84
2019-05-27	34.14	184.37	111.99
2019-05-24	34.63	185.06	111.74
2019-05-23	34.14	184.02	111.73
2019-05-22	35.60	195.49	117.92
2019-05-21	35.84	197.93	119.32
2019-05-20	36.08	194.45	116.37
2019-05-17	36.81	195.84	116.24
2019-05-16	38.03	203.83	120.13
2019-05-15	37.78	202.44	119.51
2019-05-14	37.30	197.93	116.99
2019-05-10	39.24	209.40	122.21
2019-05-09	38.27	198.97	116.22
2019-05-08	41.42	210.44	119.51
2019-05-07	43.12	211.48	117.64
2019-05-06	42.63	215.31	121.06
2019-05-03	46.76	232.34	126.46
2019-05-02	46.03	232.69	127.82
2019-04-30	44.82	235.82	131.89
2019-04-29	46.03	228.86	125.20
2019-04-26	44.33	247.64	140.86
2019-04-25	44.33	252.85	144.47
2019-04-24	45.30	269.36	154.21
2019-04-23	46.02	268.50	152.36
2019-04-18	46.02	277.19	158.31
2019-04-17	46.99	273.71	154.25
2019-04-16	46.99	275.45	155.43
2019-04-15	45.30	267.63	153.02
2019-04-12	45.78	268.50	152.77
2019-04-11	45.54	272.84	156.18
2019-04-10	46.99	282.40	160.16
2019-04-09	47.23	279.79	157.96
2019-04-08	46.75	276.32	156.44
2019-04-04	46.26	274.58	156.10
2019-04-03	46.02	266.76	151.17
2019-04-02	44.57	263.28	151.28
2019-04-01	44.33	268.50	155.31
2019-03-29	41.92	265.89	157.82
2019-03-28	40.23	257.20	154.72
2019-03-27	40.47	257.20	154.29
2019-03-26	39.26	246.94	149.13
2019-03-25	39.26	267.63	163.98
2019-03-22	41.92	282.40	169.45
2019-03-21	41.92	260.67	154.14
2019-03-20	43.13	270.23	158.68
2019-03-19	43.85	280.66	164.63
2019-03-18	43.37	277.19	163.09
2019-03-15	41.92	284.14	170.68
2019-03-14	40.95	277.19	167.60
2019-03-13	40.47	283.27	172.85
2019-03-12	41.44	323.25	199.25
2019-03-11	39.02	368.44	236.95
2019-03-08	37.57	367.57	239.87
2019-03-07	39.99	378.00	241.46
2019-03-06	41.44	391.04	247.18
2019-03-05	41.19	388.43	245.93
2019-03-04	40.95	381.48	241.59
2019-03-01	40.47	384.95	245.24
2019-02-28	39.50	385.82	248.25
2019-02-27	40.23	391.04	250.17
2019-02-26	40.23	407.55	261.94
2019-02-25	41.19	424.06	271.16
2019-02-22	40.47	416.24	267.51
2019-02-21	39.50	386.69	248.87
2019-02-20	38.78	378.00	244.43
2019-02-19	37.57	379.74	248.71
2019-02-18	38.06	385.82	251.90
2019-02-15	35.64	352.80	233.82
2019-02-14	38.30	374.52	243.12
2019-02-13	38.54	375.39	243.15
2019-02-12	37.09	342.37	222.68
2019-02-11	36.85	327.59	212.45
2019-02-08	35.88	324.99	212.76
2019-02-04	35.88	317.16	207.00
2019-02-01	35.64	331.07	217.80
2019-01-31	35.88	318.03	207.64
2019-01-30	34.19	292.83	192.73
2019-01-29	33.71	292.83	193.79
2019-01-28	33.95	281.53	184.82
2019-01-25	34.19	288.48	189.49
2019-01-24	31.78	285.88	192.82
2019-01-23	31.30	278.06	187.94
2019-01-22	31.06	278.92	189.13
2019-01-21	32.02	289.35	194.91
2019-01-18	31.54	278.06	187.41
2019-01-17	30.33	268.50	182.73
2019-01-16	30.82	294.57	201.62
2019-01-15	30.33	292.83	201.40
2019-01-14	27.68	291.09	206.31
2019-01-11	29.37	292.83	203.65
2019-01-10	29.13	289.35	201.53
2019-01-09	28.64	283.27	197.93
2019-01-08	25.51	275.45	199.15
2019-01-07	25.75	265.89	190.97
2019-01-04	24.54	259.80	188.91
2019-01-03	21.89	243.81	182.08
2019-01-02	21.89	260.67	195.91
2018-12-31	25.75	271.97	195.81
2018-12-28	23.82	263.28	193.40
2018-12-27	23.58	265.02	195.38
2018-12-24	24.78	265.89	193.22
2018-12-21	25.26	256.33	184.46
2018-12-20	24.78	265.02	192.53
2018-12-19	25.75	268.50	193.04
2018-12-18	25.51	281.53	203.99
2018-12-17	27.20	292.83	208.84
2018-12-14	26.95	285.88	203.95
2018-12-13	29.37	293.70	204.33
2018-12-12	27.92	283.27	199.62
2018-12-11	25.26	282.40	205.27
2018-12-10	25.51	260.67	187.38
2018-12-07	26.47	266.76	189.99
2018-12-06	27.20	266.76	188.34
2018-12-05	30.33	297.18	204.74
2018-12-04	32.51	305.00	205.65
2018-12-03	32.26	297.18	200.29
2018-11-30	28.89	266.76	184.56
2018-11-29	28.64	264.15	183.07
2018-11-28	29.37	274.58	189.55
2018-11-27	27.68	272.84	192.02
2018-11-26	28.16	264.15	184.13
2018-11-23	26.23	262.41	187.10
2018-11-22	26.47	276.32	197.55
2018-11-21	26.23	270.23	193.30
2018-11-20	25.75	264.15	189.59
2018-11-19	27.68	278.92	196.78
2018-11-16	26.95	282.40	201.21
2018-11-15	26.95	263.28	186.15
2018-11-14	24.78	262.41	190.44
2018-11-13	25.51	265.02	190.84
2018-11-12	24.54	267.63	195.19
2018-11-09	24.30	263.28	192.26
2018-11-08	27.44	261.54	183.70
2018-11-07	26.95	257.20	181.36
2018-11-06	26.71	256.33	181.21
2018-11-05	25.75	256.33	183.37
2018-11-02	28.40	267.63	186.31
2018-11-01	23.09	246.59	181.57
2018-10-31	20.92	231.99	174.56
2018-10-30	19.76	220.87	167.92
2018-10-29	20.70	221.91	166.71
2018-10-26	20.00	264.15	203.47
2018-10-25	21.63	256.33	192.95
2018-10-24	22.80	254.30	188.51
2018-10-23	23.04	250.92	185.22
2018-10-22	26.78	277.13	197.47
2018-10-19	23.97	251.77	183.75
2018-10-18	23.27	241.62	177.13
2018-10-16	23.50	241.62	176.60
2018-10-15	23.27	240.77	176.44
2018-10-12	24.91	245.00	176.20
2018-10-11	22.33	241.62	179.25
2018-10-10	27.01	261.91	184.94
2018-10-09	26.78	262.76	186.13
2018-10-08	27.01	265.29	187.60
2018-10-05	28.65	284.74	199.06
2018-10-04	28.88	285.59	199.17
2018-10-03	30.76	300.81	206.53
2018-10-02	30.99	294.04	200.82
2018-09-28	34.03	311.80	207.25
2018-09-27	33.80	319.41	213.47
2018-09-26	34.26	325.33	216.79
2018-09-24	32.63	319.41	216.23
2018-09-21	34.97	339.71	225.79
2018-09-20	32.63	318.57	215.60
2018-09-19	32.16	323.64	220.55
2018-09-18	30.76	305.04	209.77
2018-09-17	30.05	310.11	215.34
2018-09-14	31.69	325.33	222.98
2018-09-13	30.52	317.72	220.04
2018-09-12	27.71	305.88	217.80
2018-09-11	27.71	322.79	231.05
2018-09-10	28.88	325.33	230.01
2018-09-07	30.05	347.32	243.95
2018-09-06	30.52	350.70	245.31
2018-09-05	31.22	353.24	245.39
2018-09-04	34.97	371.84	249.60
2018-09-03	33.56	349.01	236.18
2018-08-31	34.03	350.70	236.27
2018-08-30	35.43	360.85	240.27
2018-08-29	36.60	372.68	246.03
2018-08-28	36.37	382.83	254.06
2018-08-27	35.90	397.21	265.86
2018-08-24	32.86	360.00	246.23
2018-08-23	33.09	360.85	246.25
2018-08-22	34.03	350.70	236.27
2018-08-21	33.33	365.07	248.82
2018-08-20	32.63	339.71	231.54
2018-08-17	30.76	319.41	220.76
2018-08-16	30.52	311.80	215.50
2018-08-15	30.99	326.18	225.35
2018-08-14	33.33	350.70	238.04
2018-08-13	34.03	376.91	255.82
2018-08-10	35.67	384.52	257.14
2018-08-09	37.07	366.77	240.53
2018-08-08	35.90	350.70	231.64
2018-08-07	35.43	360.85	240.27
2018-08-06	33.56	338.02	227.95
2018-08-03	32.63	367.61	252.58
2018-08-02	32.86	394.67	272.32
2018-08-01	35.67	411.58	277.08
2018-07-31	37.07	411.58	273.22
2018-07-30	37.54	451.32	300.85
2018-07-27	37.77	468.24	312.44
2018-07-26	37.77	458.09	305.08
2018-07-25	38.94	469.08	309.58
2018-07-24	37.54	461.47	308.23
2018-07-23	35.67	456.40	310.12
2018-07-20	35.43	466.54	318.32
2018-07-19	34.26	480.07	332.04
2018-07-18	34.73	470.77	323.64
2018-07-17	35.43	458.09	312.08
2018-07-16	36.84	449.63	301.67
2018-07-13	36.84	451.32	302.91
2018-07-12	36.60	441.18	296.17
2018-07-11	35.67	394.67	264.62
2018-07-10	37.54	414.12	273.80
2018-07-09	37.77	393.82	258.43
2018-07-06	35.20	392.98	264.63
2018-07-05	34.73	415.81	282.84
2018-07-04	34.50	451.32	309.91
2018-07-03	36.14	449.63	303.74
2018-06-29	37.77	437.79	290.35
2018-06-28	35.67	431.03	291.42
2018-06-27	34.97	419.19	284.68
2018-06-26	37.54	433.57	287.94
2018-06-25	38.01	430.18	284.17
2018-06-22	39.64	420.04	272.40
2018-06-21	39.18	415.81	270.62
2018-06-20	41.52	425.11	271.06
2018-06-19	40.35	424.27	273.55
2018-06-15	43.85	469.08	295.60
2018-06-14	44.79	475.85	297.71
2018-06-13	45.96	464.85	286.99
2018-06-12	47.83	483.46	294.68
2018-06-11	47.60	496.14	303.90
2018-06-08	46.66	498.68	308.20
2018-06-07	49.47	510.52	308.46
2018-06-06	48.30	517.28	316.24
2018-06-05	47.36	480.07	293.64
2018-06-04	46.90	475.00	291.44
2018-06-01	44.79	474.16	296.54
2018-05-31	44.79	446.25	277.27
2018-05-30	42.22	450.48	287.07
2018-05-29	44.56	464.01	290.17
2018-05-28	45.96	478.38	296.26
2018-05-25	45.26	472.46	294.10
2018-05-24	45.49	473.31	294.05
2018-05-23	45.02	468.24	291.82
2018-05-21	47.83	475.00	288.96
2018-05-18	46.66	473.31	290.91
2018-05-17	46.19	475.00	293.31
2018-05-16	46.66	480.92	296.10
2018-05-15	47.13	475.85	291.39
2018-05-14	48.53	494.45	300.21
2018-05-11	46.43	471.62	290.38
2018-05-10	45.02	475.00	296.49
2018-05-09	43.85	466.54	293.83
2018-05-08	43.39	462.32	292.17
2018-05-07	41.28	451.32	290.23
2018-05-04	40.81	468.24	303.54
2018-05-03	42.45	507.13	326.20
2018-05-02	44.32	491.91	310.13
2018-04-30	45.26	470.77	292.94
2018-04-27	42.22	439.49	279.34
2018-04-26	41.23	424.27	271.20
2018-04-25	42.63	458.09	291.28
2018-04-24	44.03	466.54	293.36
2018-04-23	42.17	441.18	280.67
2018-04-20	42.86	446.25	282.36
2018-04-19	44.72	479.23	300.23
2018-04-18	42.63	442.87	280.61
2018-04-17	41.23	504.60	328.08
2018-04-16	42.40	523.20	337.65
2018-04-13	44.96	539.27	341.00
2018-04-12	45.19	550.26	347.87
2018-04-11	45.42	570.55	361.11
2018-04-10	44.49	551.10	350.62
2018-04-09	42.40	574.78	373.87
2018-04-06	40.07	571.40	379.33
2018-04-04	38.44	551.10	370.31
2018-04-03	42.17	519.82	335.98
2018-03-29	41.47	513.90	333.95
2018-03-28	41.23	518.97	338.26
2018-03-27	44.72	557.02	353.98
2018-03-26	43.79	542.65	346.92
2018-03-23	42.17	521.51	337.17
2018-03-22	46.12	540.11	338.07
2018-03-21	47.52	550.26	340.80
2018-03-20	48.45	571.40	352.28
2018-03-19	48.21	595.92	369.53
2018-03-16	47.98	596.77	370.84
2018-03-15	48.21	576.47	356.41
2018-03-14	47.98	559.56	345.70
2018-03-13	48.45	542.65	332.91
2018-03-12	48.21	539.27	331.31
2018-03-09	45.66	494.45	308.12
2018-03-08	44.26	468.24	293.90
2018-03-07	41.93	471.62	302.74
2018-03-06	43.33	447.10	281.71
2018-03-05	40.54	415.81	267.03
2018-03-02	43.79	447.10	280.47
2018-03-01	45.66	478.38	297.09
2018-02-28	44.72	476.69	298.47
2018-02-27	46.82	464.85	284.73
2018-02-26	47.98	480.92	292.56
2018-02-23	46.59	449.63	274.96
2018-02-22	45.19	434.41	268.08
2018-02-21	47.28	447.94	272.03
2018-02-20	44.49	439.49	273.37
2018-02-15	45.42	449.63	277.96
2018-02-14	42.86	432.72	272.89
2018-02-13	40.07	421.73	272.47
2018-02-12	37.98	407.35	267.71
2018-02-09	37.98	367.61	238.90
2018-02-08	42.40	414.12	261.04
2018-02-07	41.70	396.36	250.29
2018-02-06	43.56	403.97	251.05
2018-02-05	50.77	480.92	285.29
2018-02-02	52.64	493.60	288.90
2018-02-01	52.87	491.91	287.20
2018-01-31	54.03	513.90	298.55
2018-01-30	52.87	505.44	296.05
2018-01-29	54.26	518.97	301.24
2018-01-26	55.20	557.87	323.90
2018-01-25	53.10	528.27	310.36
2018-01-24	54.26	539.27	314.40
2018-01-23	54.03	552.79	323.81
2018-01-22	51.24	556.18	333.87
2018-01-19	50.77	510.52	304.92
2018-01-18	50.31	502.06	300.55
2018-01-17	49.38	516.43	312.67
2018-01-16	49.15	532.50	324.08
2018-01-15	46.82	501.21	309.49
2018-01-12	46.59	524.89	326.30
2018-01-11	45.42	524.89	329.71
2018-01-10	45.42	535.88	337.26
2018-01-09	45.19	540.96	341.46
2018-01-08	44.49	546.88	347.69
2018-01-05	44.03	540.11	344.44
2018-01-04	43.79	556.18	356.33
2018-01-03	42.86	553.64	357.53
2018-01-02	42.63	533.35	344.05
2017-12-29	39.84	507.13	334.17
2017-12-28	39.84	498.68	328.12
2017-12-27	38.68	500.37	332.93
2017-12-22	38.21	495.29	330.72
2017-12-21	37.51	498.68	335.36
2017-12-20	37.05	464.85	312.16
2017-12-19	36.81	473.31	319.04
2017-12-18	36.12	457.24	309.39
2017-12-15	35.19	496.99	341.61
2017-12-14	36.35	517.28	352.72
2017-12-13	37.05	514.74	348.57
2017-12-12	34.95	507.13	349.89
2017-12-11	35.65	532.50	366.27
2017-12-08	34.25	529.12	368.60
2017-12-07	32.63	487.68	343.12
2017-12-06	32.16	479.23	338.28
2017-12-05	35.19	535.88	370.38
2017-12-04	36.58	562.94	385.38
2017-12-01	36.35	538.42	368.23
2017-11-30	37.05	525.74	356.59
2017-11-29	38.91	552.79	369.95
2017-11-28	38.91	505.44	335.86
2017-11-27	39.14	491.07	324.80
2017-11-24	39.84	525.74	347.47
2017-11-23	39.14	534.19	355.79
2017-11-22	40.77	570.55	376.35
2017-11-21	39.37	598.46	401.14
2017-11-20	36.58	556.18	380.43
2017-11-17	36.58	531.66	362.48
2017-11-16	35.88	496.99	339.34
2017-11-15	35.42	442.02	300.26
2017-11-14	36.81	469.93	316.57
2017-11-13	36.81	481.77	325.22
2017-11-10	36.58	469.08	316.66
2017-11-09	36.35	434.41	291.95
2017-11-08	35.65	432.72	292.72
2017-11-07	35.88	438.64	296.40
2017-11-06	34.02	409.89	280.45
2017-11-03	34.02	387.06	263.42
2017-11-02	33.32	377.76	258.34
2017-11-01	33.79	388.75	265.31
2017-10-31	32.39	391.29	271.08
2017-10-30	32.72	360.00	246.60
2017-10-27	32.95	352.39	240.28
2017-10-26	32.04	373.53	258.63
2017-10-25	32.49	370.15	254.85
2017-10-24	32.04	353.24	243.26
2017-10-23	32.49	365.92	251.66
2017-10-20	33.40	390.44	267.65
2017-10-19	32.04	354.08	243.90
2017-10-18	34.30	392.13	266.43
2017-10-17	34.30	390.44	265.17
2017-10-16	34.08	416.65	285.34
2017-10-13	33.17	417.50	288.60
2017-10-12	33.17	419.19	289.87
2017-10-11	32.49	410.74	285.48
2017-10-10	33.17	432.72	300.03
2017-10-09	32.49	417.50	290.59
2017-10-06	32.95	403.97	279.08
2017-10-04	32.49	401.43	278.46
2017-10-03	31.59	403.97	283.00
2017-09-29	28.64	403.97	291.76
2017-09-28	28.19	395.52	286.55
2017-09-27	29.55	403.13	288.37
2017-09-26	29.09	354.93	252.40
2017-09-25	28.87	330.40	233.99
2017-09-22	30.23	347.32	243.49
2017-09-21	31.36	336.32	232.16
2017-09-20	31.36	359.15	249.54
2017-09-19	31.13	354.08	246.27
2017-09-18	31.36	351.54	243.75
2017-09-15	30.00	345.63	242.79
2017-09-14	30.00	336.32	235.63
2017-09-13	30.23	338.86	237.00
2017-09-12	30.68	338.02	235.18
2017-09-11	30.68	331.25	230.00
2017-09-08	29.32	302.50	211.24
2017-09-07	28.64	284.74	199.08
2017-09-06	28.87	284.74	198.55
2017-09-05	29.55	272.06	187.20
2017-09-04	29.55	291.51	202.21
2017-09-01	30.23	284.74	195.44
2017-08-31	30.23	278.82	190.89
2017-08-30	30.68	274.60	186.65
2017-08-29	29.09	263.60	181.66
2017-08-28	29.77	243.31	164.54
2017-08-25	29.32	234.18	158.41
2017-08-24	27.74	236.21	163.20
2017-08-22	27.51	223.69	153.86
2017-08-21	26.38	224.37	156.67
2017-08-18	25.70	216.25	151.60
2017-08-17	27.06	181.41	121.49
2017-08-16	27.28	179.38	119.50
2017-08-15	26.15	174.99	117.98
2017-08-14	26.38	174.31	117.06
2017-08-11	25.24	175.66	120.10
2017-08-10	27.51	182.09	121.23
2017-08-09	28.87	185.81	121.78
2017-08-08	29.32	192.91	126.50
2017-08-07	28.42	192.57	127.83
2017-08-04	27.96	187.84	124.94
2017-08-03	27.96	183.10	121.24
2017-08-02	27.96	184.12	122.03
2017-08-01	27.74	185.47	123.48
2017-07-31	26.38	187.16	127.23
2017-07-28	25.24	179.04	122.80
2017-07-27	25.92	186.82	127.77
2017-07-26	25.02	189.53	131.59
2017-07-25	24.57	190.88	133.52
2017-07-24	24.79	192.57	134.45
2017-07-21	24.11	192.91	136.01
2017-07-20	23.89	195.62	138.62
2017-07-19	23.66	196.63	139.88
2017-07-18	22.98	189.19	135.15
2017-07-17	22.98	192.24	137.63
2017-07-14	22.53	187.50	134.64
2017-07-13	22.30	187.16	134.80
2017-07-12	20.94	189.53	139.40
2017-07-11	20.26	188.18	139.62
2017-07-10	18.45	191.22	145.86
2017-07-07	17.77	188.52	144.98
2017-07-06	18.45	186.15	141.58
2017-07-05	18.22	185.13	141.18
2017-07-04	17.77	176.34	134.64
2017-07-03	18.90	188.18	142.36
2017-06-30	18.90	180.40	135.82
2017-06-29	19.36	180.74	135.21
2017-06-28	18.68	178.37	134.56
2017-06-27	18.90	178.71	134.40
2017-06-26	19.13	180.06	135.09
2017-06-23	18.68	178.71	134.84
2017-06-22	18.45	170.59	128.44
2017-06-21	18.00	173.97	132.18
2017-06-20	18.68	173.63	130.57
2017-06-19	19.13	173.97	129.98
2017-06-16	17.77	166.87	126.60
2017-06-15	17.54	158.07	119.55
2017-06-14	18.90	158.07	117.05
2017-06-13	18.90	160.78	119.32
2017-06-12	18.45	160.10	119.59
2017-06-09	19.58	164.16	120.90
2017-06-08	19.58	165.18	121.75
2017-06-07	19.13	168.22	125.15
2017-06-06	19.13	160.78	118.90
2017-06-05	18.68	151.31	111.76
2017-06-02	18.90	141.16	102.82
2017-06-01	17.77	143.87	107.07
2017-05-31	17.77	148.60	111.09
2017-05-29	17.77	136.76	101.04
2017-05-26	17.32	137.44	102.39
2017-05-25	17.09	136.28	101.79
2017-05-24	16.19	134.95	102.22
2017-05-23	16.41	133.62	100.69
2017-05-22	16.19	133.96	101.36
2017-05-19	15.28	141.25	109.27
2017-05-18	15.05	146.88	114.58
2017-05-17	15.96	152.18	117.48
2017-05-16	15.96	152.18	117.48
2017-05-15	15.96	143.57	110.05
2017-05-12	14.83	142.57	111.25
2017-05-11	14.60	144.89	113.69
2017-05-10	13.92	148.21	117.88
2017-05-09	13.47	149.53	119.91
2017-05-08	12.11	150.19	123.17
2017-05-05	11.66	150.86	124.67
2017-05-04	12.79	151.85	123.30
2017-05-02	12.34	159.14	130.69
2017-04-28	12.34	169.41	139.83
2017-04-27	12.56	162.79	133.46
2017-04-26	11.88	154.50	127.47
2017-04-25	11.43	156.49	130.18
2017-04-24	10.08	148.21	125.47
2017-04-21	9.41	147.87	126.56
2017-04-20	9.63	151.85	129.73
2017-04-19	8.73	155.50	134.98
2017-04-18	8.73	156.82	136.20
2017-04-13	10.53	166.76	141.35
2017-04-12	10.76	172.40	145.94
2017-04-11	9.86	176.70	151.88
2017-04-10	10.53	171.73	145.84
2017-04-07	10.53	158.81	134.15
2017-04-06	10.53	156.82	132.35
2017-04-05	10.98	157.15	131.71
2017-04-03	10.31	157.15	133.13
2017-03-31	10.08	150.53	127.58
2017-03-30	10.76	144.23	120.51
2017-03-29	10.98	169.41	142.76
2017-03-28	10.98	174.72	147.53
2017-03-27	10.31	177.70	151.75
2017-03-24	11.21	195.59	165.80
2017-03-23	10.76	197.91	168.98
2017-03-22	10.76	197.91	168.98
2017-03-21	11.88	201.23	169.24
2017-03-20	11.43	201.23	170.32
2017-03-17	10.76	198.24	169.28
2017-03-16	10.53	197.58	169.23
2017-03-15	8.51	193.94	170.90
2017-03-14	8.51	192.94	169.98
2017-03-13	8.51	193.61	170.59
2017-03-10	7.38	178.03	158.92
2017-03-09	7.15	173.06	154.83
2017-03-08	8.06	178.36	157.61
2017-03-07	7.83	176.70	156.61
2017-03-06	7.38	177.37	158.30
2017-03-03	7.38	176.70	157.69
2017-03-02	7.83	183.99	163.37
2017-03-01	8.28	184.99	163.20
2017-02-28	8.28	187.97	165.95
2017-02-27	9.18	192.28	167.70
2017-02-24	9.41	190.62	165.64
2017-02-23	9.63	190.95	165.39
2017-02-22	9.63	194.93	169.02
2017-02-21	8.96	190.95	167.04
2017-02-20	9.63	194.27	168.42
2017-02-17	9.18	187.97	163.76
2017-02-16	9.41	193.27	168.06
2017-02-15	8.73	196.26	172.47
2017-02-14	7.61	194.93	174.09
2017-02-13	7.38	197.91	177.44
2017-02-10	7.15	198.24	178.33
2017-02-09	6.70	198.58	179.82
2017-02-08	6.70	199.24	180.44
2017-02-07	5.80	196.59	180.32
2017-02-06	5.80	183.00	167.48
2017-02-03	4.68	170.41	158.32
2017-02-02	5.13	168.42	155.32
2017-02-01	5.80	170.41	155.57
2017-01-27	6.03	173.06	157.53
2017-01-26	6.03	174.72	159.09
2017-01-25	4.45	167.43	156.02
2017-01-24	4.00	163.78	153.63
2017-01-23	3.78	163.78	154.18
2017-01-20	4.00	163.12	152.99
2017-01-19	4.68	168.75	156.74
2017-01-18	4.68	171.73	159.59
2017-01-17	3.78	175.71	165.67
2017-01-16	3.10	168.42	160.34
2017-01-13	4.00	173.39	162.87
2017-01-12	3.78	168.75	158.97
2017-01-11	4.00	161.13	151.08
2017-01-10	2.88	163.12	155.76
2017-01-09	2.43	148.54	142.65
2017-01-06	1.98	145.55	140.79
2017-01-05	1.75	148.54	144.26
2017-01-04	0.40	148.21	147.21
2017-01-03	0.40	146.88	145.89
2016-12-30	-0.50	142.24	143.46
2016-12-29	-1.17	138.26	141.10
2016-12-28	-1.62	139.26	143.21
2016-12-23	-2.07	141.25	146.36
2016-12-22	-1.62	136.94	140.85
2016-12-21	-0.95	145.22	147.57
2016-12-20	-1.40	141.25	144.67
2016-12-19	-0.95	141.25	143.56
2016-12-16	-0.05	146.55	146.67
2016-12-15	-0.05	132.96	133.08
2016-12-14	1.98	134.95	130.39
2016-12-13	1.75	145.55	141.33
2016-12-12	1.53	143.90	140.23
2016-12-09	3.33	150.53	142.46
2016-12-08	3.55	151.52	142.89
2016-12-07	3.55	150.19	141.61
2016-12-06	2.88	151.19	144.16
2016-12-05	2.20	152.18	146.75
2016-12-02	2.43	152.51	146.53
2016-12-01	4.00	147.21	137.70
2016-11-30	3.55	147.87	139.37
2016-11-29	3.10	146.22	138.81
2016-11-28	3.55	151.19	142.57
2016-11-25	3.10	163.78	155.84
2016-11-24	2.43	170.74	164.32
2016-11-23	3.10	167.76	159.70
2016-11-22	3.10	170.74	162.59
2016-11-21	1.53	168.75	164.71
2016-11-18	1.08	164.44	161.63
2016-11-17	0.85	162.79	160.57
2016-11-16	1.30	174.72	171.19
2016-11-15	1.30	182.34	178.71
2016-11-14	0.85	179.69	177.33
2016-11-11	2.20	193.94	187.60
2016-11-10	3.78	191.62	181.00
2016-11-09	1.75	175.38	170.64
2016-11-08	3.78	179.69	169.50
2016-11-07	3.55	178.36	168.81
2016-11-04	2.88	158.81	151.57
2016-11-03	3.10	160.47	152.63
2016-11-02	3.55	158.48	149.61
2016-11-01	4.90	156.49	144.50
2016-10-31	4.00	150.53	140.88
2016-10-28	4.14	145.55	135.80
2016-10-27	4.80	154.17	142.54
2016-10-26	5.67	154.17	140.53
2016-10-25	6.77	154.83	138.68
2016-10-24	6.99	146.88	130.75
2016-10-20	5.89	145.22	131.58
2016-10-19	5.45	142.57	130.03
2016-10-18	5.89	148.54	134.71
2016-10-17	4.36	146.55	136.25
2016-10-14	5.23	151.85	139.32
2016-10-13	4.36	142.90	132.76
2016-10-12	5.89	143.90	130.33
2016-10-11	6.33	145.89	131.25
2016-10-07	7.87	148.87	130.72
2016-10-06	8.30	161.79	141.72
2016-10-05	7.43	142.90	126.11
2016-10-04	6.99	129.32	114.34
2016-10-03	6.55	121.03	107.44
2016-09-30	5.23	117.72	106.89
2016-09-29	7.43	122.69	107.29
2016-09-28	6.77	123.35	109.19
2016-09-27	6.55	120.37	106.82
2016-09-26	5.67	116.06	104.46
2016-09-23	6.77	116.39	102.67
2016-09-22	7.43	116.72	101.74
2016-09-21	6.77	115.40	101.74
2016-09-20	6.55	114.74	101.54
2016-09-19	6.33	122.69	109.43
2016-09-15	5.67	127.99	115.75
2016-09-14	5.02	123.35	112.69
2016-09-13	5.23	118.38	107.52
2016-09-12	5.45	118.05	106.77
2016-09-09	8.96	126.33	107.72
2016-09-08	7.65	119.71	104.10
2016-09-07	7.21	117.06	102.46
2016-09-06	7.21	118.05	103.39
2016-09-05	6.55	117.06	103.71
2016-09-02	4.80	108.77	99.22
2016-09-01	4.80	82.26	73.92
2016-08-31	3.70	64.70	58.82
2016-08-30	3.70	65.36	59.46
2016-08-29	3.04	65.53	60.64
2016-08-26	3.48	70.00	64.28
2016-08-25	2.82	67.35	62.75
2016-08-24	2.82	68.34	63.72
2016-08-23	3.70	65.69	59.78
2016-08-22	3.70	65.53	59.62
2016-08-19	3.26	65.53	60.30
2016-08-18	3.92	64.03	57.85
2016-08-17	2.60	65.69	61.49
2016-08-16	3.04	64.03	59.19
2016-08-15	3.48	69.67	63.96
2016-08-12	2.38	67.35	63.45
2016-08-11	1.51	64.37	61.92
2016-08-10	1.07	65.36	63.61
2016-08-09	1.07	62.38	60.66
2016-08-08	1.07	64.03	62.30
2016-08-05	-0.25	56.41	56.80
2016-08-04	-1.78	54.76	57.56
2016-08-03	-2.22	54.59	58.10
2016-08-01	-0.25	54.92	55.30
2016-07-29	-1.56	53.26	55.70
2016-07-28	-0.25	55.25	55.64
2016-07-27	-0.68	54.59	55.66
2016-07-26	-0.25	56.08	56.47
2016-07-25	-1.12	53.93	55.68
2016-07-22	-1.34	52.44	54.51
2016-07-21	-1.12	45.64	47.30
2016-07-20	-1.34	42.99	44.94
2016-07-19	-2.66	43.82	47.75
2016-07-18	-2.00	43.49	46.42
2016-07-15	-2.22	43.49	46.75
2016-07-14	-2.88	44.32	48.59
2016-07-13	-3.97	43.99	49.94
2016-07-12	-4.41	44.81	51.50
2016-07-11	-6.17	43.82	53.27
2016-07-08	-7.26	43.49	54.72
2016-07-07	-6.82	43.65	54.17
2016-07-06	-7.70	44.65	56.72
2016-07-05	-6.60	45.15	55.41
2016-07-04	-5.07	45.31	53.07
2016-06-30	-6.39	45.48	55.40
2016-06-29	-7.92	44.98	57.45
2016-06-28	-9.24	44.98	59.73
2016-06-27	-9.24	44.98	59.73
2016-06-24	-9.02	46.31	60.80
2016-06-23	-6.39	46.31	56.28
2016-06-22	-6.60	48.79	59.31
2016-06-21	-7.70	48.29	60.67
2016-06-20	-8.58	45.31	58.94
2016-06-17	-9.67	44.98	60.51
2016-06-16	-10.33	47.47	64.46
2016-06-15	-8.80	49.62	64.05
2016-06-14	-8.80	47.96	62.23
2016-06-13	-8.36	49.12	62.72
2016-06-10	-6.17	46.05	55.64
2016-06-08	-5.07	46.53	54.36
2016-06-07	-5.29	46.21	54.37
2016-06-06	-6.39	47.34	57.39
2016-06-03	-6.82	49.12	60.04
2016-06-02	-7.26	48.96	60.62
2016-06-01	-7.92	48.96	61.77
2016-05-31	-7.48	47.99	59.96
2016-05-30	-8.58	45.72	59.39
2016-05-27	-8.80	46.37	60.49
2016-05-26	-9.45	47.02	62.37
2016-05-25	-9.67	46.86	62.58
2016-05-24	-11.87	45.56	65.16
2016-05-23	-12.30	45.88	66.35
2016-05-20	-11.65	46.86	66.21
2016-05-19	-12.83	47.66	69.40
2016-05-18	-12.48	46.53	67.43
2016-05-17	-10.99	50.42	68.99
2016-05-16	-12.09	50.58	71.28
2016-05-13	-12.83	52.20	74.60
2016-05-12	-12.09	49.93	70.54
2016-05-11	-11.43	52.20	71.84
2016-05-10	-10.33	48.47	65.58
2016-05-09	-10.99	48.31	66.62
2016-05-06	-11.43	48.64	67.81
2016-05-05	-9.89	49.77	66.21
2016-05-04	-9.24	52.68	68.22
2016-05-03	-9.02	54.63	69.95
2016-04-29	-7.26	54.63	66.74
2016-04-28	-5.73	56.08	65.57
2016-04-27	-5.77	54.63	64.10
2016-04-26	-5.55	56.57	65.78
2016-04-25	-6.21	57.06	67.45
2016-04-22	-5.12	57.06	65.53
2016-04-21	-4.47	55.44	62.70
2016-04-20	-6.42	53.82	64.38
2016-04-19	-5.34	54.14	62.83
2016-04-18	-6.64	49.28	59.90
2016-04-15	-5.99	49.45	58.97
2016-04-14	-5.55	54.95	64.06
2016-04-13	-6.42	60.29	71.30
2016-04-12	-9.47	59.00	75.63
2016-04-11	-9.47	57.22	73.67
2016-04-08	-10.12	58.03	75.83
2016-04-07	-10.56	57.06	75.60
2016-04-06	-10.78	53.82	72.40
2016-04-05	-11.21	50.74	69.78
2016-04-01	-9.69	49.28	65.30
2016-03-31	-8.38	49.93	63.65
2016-03-30	-7.95	44.75	57.25
2016-03-29	-10.34	35.36	50.97
2016-03-24	-10.34	25.81	40.32
2016-03-23	-9.04	25.97	38.48
2016-03-22	-9.04	23.05	35.28
2016-03-21	-9.04	19.65	31.54
2016-03-18	-8.82	19.65	31.23
2016-03-17	-9.69	17.87	30.52
2016-03-16	-10.56	14.15	27.62
2016-03-15	-10.34	15.28	28.58
2016-03-14	-9.91	15.28	27.96
2016-03-11	-10.78	12.37	25.94
2016-03-10	-11.65	14.96	30.11
2016-03-09	-11.65	21.11	37.08
2016-03-08	-11.65	18.68	34.33
2016-03-07	-10.99	21.60	36.62
2016-03-04	-11.21	23.54	39.14
2016-03-03	-12.30	22.73	39.94
2016-03-02	-12.08	22.89	39.78
2016-03-01	-14.87	22.08	43.40
2016-02-29	-16.00	23.38	46.88
2016-02-26	-14.78	21.43	42.50
2016-02-25	-16.96	22.57	47.60
2016-02-24	-15.74	22.89	45.85
2016-02-23	-14.61	22.73	43.72
2016-02-22	-14.43	22.89	43.62
2016-02-19	-15.39	22.24	44.48
2016-02-18	-14.87	23.86	45.50
2016-02-17	-16.87	23.54	48.61
2016-02-16	-16.00	23.05	46.49
2016-02-15	-16.78	22.73	47.48
2016-02-12	-19.39	18.36	46.84
2016-02-11	-18.61	18.68	45.82
2016-02-05	-15.22	22.73	44.76
2016-02-04	-15.65	22.24	44.93
2016-02-03	-16.43	20.46	44.15
2016-02-02	-14.61	21.27	42.02
2016-02-01	-14.08	19.82	39.46
2016-01-29	-13.65	23.22	42.69
2016-01-28	-15.56	27.91	51.49
2016-01-27	-16.35	27.91	52.91
2016-01-26	-17.22	28.56	55.30
2016-01-25	-14.95	31.47	54.59
2016-01-22	-15.91	31.31	56.16
2016-01-21	-18.35	30.99	60.43
2016-01-20	-17.04	31.15	58.10
2016-01-19	-13.65	32.93	53.94
2016-01-18	-15.30	33.74	57.90
2016-01-15	-14.26	32.77	54.85
2016-01-14	-12.74	32.93	52.33
2016-01-13	-12.08	33.25	51.57
2016-01-12	-13.39	33.58	54.23
2016-01-11	-12.52	35.20	54.54
2016-01-08	-9.91	40.70	56.17
2016-01-07	-10.56	40.05	56.59
2016-01-06	-7.95	44.43	56.90
2016-01-05	-6.86	44.26	54.89
2016-01-04	-6.64	44.10	54.35
2015-12-31	-3.81	52.20	58.23
2015-12-30	-3.60	49.28	54.85
2015-12-29	-3.38	46.53	51.65
2015-12-28	-3.81	46.53	52.34
2015-12-24	-2.94	45.07	49.47
2015-12-23	-3.38	45.72	50.82
2015-12-22	-4.25	45.40	51.85
2015-12-21	-4.25	43.94	50.33
2015-12-18	-4.25	37.63	43.73
2015-12-17	-3.81	37.63	43.08
2015-12-16	-4.47	38.92	45.42
2015-12-15	-6.42	35.68	45.00
2015-12-14	-6.21	34.23	43.11
2015-12-11	-5.55	32.61	40.40
2015-12-10	-4.68	39.08	45.92
2015-12-09	-4.25	37.63	43.73
2015-12-08	-3.81	35.20	40.56
2015-12-07	-2.07	33.58	36.40
2015-12-04	-2.29	33.90	37.04
2015-12-03	-1.64	33.74	35.97
2015-12-02	-1.20	35.36	37.01
2015-12-01	-1.64	33.58	35.80
2015-11-30	-3.38	34.23	38.92
2015-11-27	-2.94	35.20	39.30
2015-11-26	-0.98	34.39	35.72
2015-11-25	-0.98	34.55	35.89
2015-11-24	-0.77	33.42	34.45
2015-11-23	-0.33	33.90	34.35
2015-11-20	-0.11	33.90	34.05
2015-11-19	-1.20	33.90	35.53
2015-11-18	-2.51	32.61	36.02
2015-11-17	-2.07	33.58	36.40
2015-11-16	-3.38	35.04	39.76
2015-11-13	-1.64	40.54	42.88
2015-11-12	0.76	40.70	39.65
2015-11-11	-1.85	39.25	41.88
2015-11-10	-1.64	42.16	44.52
2015-11-09	-0.55	43.78	44.57
2015-11-06	0.32	44.10	43.64
2015-11-05	0.97	41.67	40.31
2015-11-04	1.19	40.22	38.56
2015-11-03	-0.77	37.63	38.69
2015-11-02	-1.85	40.22	42.87
2015-10-30	-0.55	42.48	43.27
2015-10-29	-0.11	42.48	42.65
2015-10-28	0.63	42.32	41.44
2015-10-27	1.47	43.29	41.21
2015-10-26	1.26	45.07	43.27
2015-10-23	1.69	47.18	44.74
2015-10-22	0.20	47.34	47.04
2015-10-20	0.63	47.66	46.75
2015-10-19	1.05	47.83	46.29
2015-10-16	1.05	48.96	47.41
2015-10-15	0.41	48.96	48.34
2015-10-14	-1.70	48.64	51.21
2015-10-13	-0.86	48.96	50.25
2015-10-12	-0.22	48.96	49.29
2015-10-09	-1.70	51.39	54.01
2015-10-08	-1.92	45.72	48.57
2015-10-07	-1.28	41.35	43.18
2015-10-06	-4.25	39.25	45.42
2015-10-05	-4.03	36.01	41.72
2015-10-02	-5.52	33.74	41.55
2015-09-30	-8.48	32.77	45.08
2015-09-29	-9.75	32.61	46.94
2015-09-25	-6.79	33.90	43.65
2015-09-24	-7.21	32.77	43.09
2015-09-23	-6.36	33.90	43.00
2015-09-22	-4.67	35.20	41.82
2015-09-21	-4.67	36.82	43.52
2015-09-18	-3.61	34.87	39.93
2015-09-17	-4.46	35.36	41.67
2015-09-16	-3.82	36.17	41.58
2015-09-15	-6.15	31.15	39.75
2015-09-14	-5.30	32.93	40.38
2015-09-11	-5.73	36.01	44.27
2015-09-10	-5.52	34.71	42.58
2015-09-09	-3.19	33.74	38.14
2015-09-08	-6.79	29.69	39.14
2015-09-07	-9.75	29.37	43.35
2015-09-04	-8.91	31.31	44.15
2015-09-02	-8.48	28.07	39.94
2015-09-01	-7.64	27.26	37.78
2015-08-31	-5.30	29.37	36.62
2015-08-28	-5.09	26.29	33.07
2015-08-27	-4.46	30.99	37.10
2015-08-26	-8.06	19.01	29.44
2015-08-25	-6.36	9.62	17.07
2015-08-24	-7.21	10.91	19.53
2015-08-21	-2.13	23.05	25.73
2015-08-20	-0.64	29.69	30.53
2015-08-19	0.84	33.74	32.63
2015-08-18	2.11	35.68	32.88
2015-08-17	3.80	37.63	32.58
2015-08-14	4.44	47.02	40.77
2015-08-13	4.44	42.81	36.74
2015-08-12	3.80	41.84	36.64
2015-08-11	6.35	46.05	37.33
2015-08-10	6.13	43.46	35.16
2015-08-07	6.35	45.07	36.42
2015-08-06	5.92	45.72	37.57
2015-08-05	6.35	44.43	35.81
2015-08-04	5.92	44.43	36.35
2015-08-03	5.92	44.43	36.35
2015-07-31	6.77	48.47	39.06
2015-07-30	6.35	51.39	42.35
2015-07-29	6.98	51.71	41.81
2015-07-28	6.56	52.68	43.29
2015-07-27	5.71	53.82	45.51
2015-07-24	8.89	55.27	42.60
2015-07-23	10.16	57.06	42.57
2015-07-22	9.74	60.29	46.07
2015-07-21	10.80	60.29	44.68
2015-07-20	10.16	61.27	46.39
2015-07-17	10.37	61.27	46.11
2015-07-16	9.10	56.25	43.21
2015-07-15	8.68	53.17	40.94
2015-07-14	8.89	59.00	46.02
2015-07-13	9.52	60.94	46.95
2015-07-10	8.04	54.47	42.97
2015-07-09	5.92	55.27	46.59
2015-07-08	2.11	40.86	37.95
2015-07-07	8.25	45.72	34.61
2015-07-06	9.52	57.06	43.40
2015-07-03	12.91	59.48	41.24
2015-07-02	13.97	66.77	46.32
2015-06-30	13.76	65.80	45.74
2015-06-29	12.70	70.01	50.85
2015-06-26	15.46	77.78	53.98
2015-06-25	17.57	84.26	56.72
2015-06-24	18.21	85.88	57.24
2015-06-23	17.79	86.20	58.08
2015-06-22	16.73	86.20	59.52
2015-06-19	15.24	85.23	60.73
2015-06-18	14.82	84.58	60.76
2015-06-17	14.82	82.64	59.06
2015-06-16	14.18	74.87	53.14
2015-06-15	15.24	71.95	49.21
2015-06-12	17.36	74.54	48.72
2015-06-11	15.88	73.25	49.51
2015-06-10	14.61	63.04	42.26
2015-06-09	16.09	55.29	33.77
2015-06-08	17.36	57.97	34.60
2015-06-05	16.94	56.48	33.82
2015-06-04	18.42	61.25	36.17
2015-06-03	18.63	63.93	38.19
2015-06-02	18.00	65.72	40.45
2015-06-01	18.63	68.11	41.70
2015-05-29	17.79	69.30	43.73
2015-05-28	20.75	71.09	41.69
2015-05-27	20.33	77.05	47.14
2015-05-26	21.39	74.07	43.40
2015-05-22	19.90	67.51	39.70
2015-05-21	18.00	66.62	41.20
2015-05-20	18.00	64.53	39.43
2015-05-19	18.42	66.32	40.45
2015-05-18	17.79	65.13	40.19
2015-05-15	18.85	57.68	32.67
2015-05-14	16.73	54.99	32.78
2015-05-13	16.52	43.07	22.79
2015-05-12	17.15	43.52	22.51
2015-05-11	18.42	47.24	24.34
2015-05-08	17.79	42.77	21.21
2015-05-07	16.52	39.20	19.47
2015-05-06	18.21	45.45	23.05
2015-05-05	18.63	48.58	25.25
2015-05-04	20.33	49.03	23.85
2015-04-30	20.12	39.94	16.50
2015-04-29	21.39	42.18	17.13
2015-04-28	21.68	38.30	13.66
2015-04-27	21.68	39.34	14.51
2015-04-24	19.79	39.34	16.32
2015-04-23	18.74	42.92	20.37
2015-04-22	19.37	44.41	20.98
2015-04-21	19.16	44.71	21.44
2015-04-20	15.79	46.05	26.13
2015-04-17	18.32	46.80	24.07
2015-04-16	18.53	46.20	23.35
2015-04-15	18.11	46.35	23.91
2015-04-14	17.89	49.93	27.17
2015-04-13	19.58	42.32	19.02
2015-04-10	16.42	32.19	13.55
2015-04-09	14.95	30.55	13.57
2015-04-08	12.00	34.43	20.02
2015-04-02	8.00	18.93	10.12
2015-04-01	7.16	6.26	-0.84
2015-03-31	6.53	5.81	-0.67
2015-03-30	6.32	5.96	-0.33
2015-03-27	4.63	3.73	-0.87
2015-03-26	4.84	6.26	1.35
2015-03-25	5.05	6.11	1.01
2015-03-24	4.21	3.43	-0.75
2015-03-23	4.63	2.68	-1.86
2015-03-20	4.21	3.28	-0.89
2015-03-19	4.42	2.98	-1.38
2015-03-18	3.16	4.32	1.13
2015-03-17	2.32	3.43	1.09
2015-03-16	2.32	4.92	2.54
2015-03-13	1.68	5.07	3.33
2015-03-12	1.68	5.07	3.33
2015-03-11	1.26	6.56	5.23
2015-03-10	2.11	4.02	1.88
2015-03-09	2.95	5.66	2.64
2015-03-06	3.16	2.83	-0.32
2015-03-05	2.95	3.43	0.47
2015-03-04	3.79	1.94	-1.78
2015-03-03	5.05	2.68	-2.26
2015-03-02	5.68	5.96	0.26
2015-02-27	5.68	5.51	-0.16
2015-02-26	6.11	4.92	-1.12
2015-02-25	5.26	-3.43	-8.26
2015-02-24	5.26	-3.87	-8.68
2015-02-23	5.68	-4.47	-9.61
2015-02-18	5.47	-4.32	-9.29
2015-02-17	5.68	-3.87	-9.04
2015-02-16	5.26	-4.62	-9.39
2015-02-13	5.05	-3.58	-8.21
2015-02-12	4.00	-4.32	-8.00
2015-02-11	3.37	-4.02	-7.15
2015-02-10	4.42	-3.43	-7.52
2015-02-09	4.21	-3.87	-7.76
2015-02-06	5.05	-3.13	-7.79
2015-02-05	5.47	-2.09	-7.17
2015-02-04	4.84	-3.43	-7.89
2015-02-03	4.21	-3.13	-7.04
2015-02-02	4.00	-3.13	-6.86
2015-01-30	4.21	-3.58	-7.47
2015-01-29	4.63	-2.38	-6.71
2015-01-28	5.68	-3.13	-8.34
2015-01-27	5.47	-3.13	-8.16
2015-01-26	5.89	-2.98	-8.38
2015-01-23	5.47	-1.94	-7.03
2015-01-22	4.42	-3.13	-7.23
2015-01-21	3.58	-2.53	-5.90
2015-01-20	1.89	-3.13	-4.93
2015-01-19	0.84	-3.13	-3.94
2015-01-16	2.53	-3.13	-5.52
2015-01-15	3.58	-2.98	-6.33
2015-01-14	2.53	-2.09	-4.50
2015-01-13	3.16	-2.09	-5.08
2015-01-12	2.32	-4.02	-6.20
2015-01-09	1.89	-1.94	-3.76
2015-01-08	1.47	-1.94	-3.36
2015-01-07	0.63	-1.79	-2.40
2015-01-06	-0.42	-0.45	-0.03
2015-01-05	0.84	-0.15	-0.98
2015-01-02	1.26	-0.15	-1.39
2014-12-31	0.63	-0.15	-0.78
2014-12-30	-0.42	-3.13	-2.72
2014-12-29	1.05	-2.68	-3.70
2014-12-24	-0.42	-2.53	-2.12
2014-12-23	-0.63	-2.24	-1.61
2014-12-22	-0.21	-2.24	-2.03
2014-12-19	-1.47	-2.24	-0.77
2014-12-18	-2.95	-1.64	1.35
2014-12-17	-3.79	-1.34	2.54
2014-12-16	-3.58	-0.15	3.56
2014-12-15	-1.89	1.04	2.99
2014-12-12	-1.05	-1.64	-0.59
2014-12-11	-0.63	-6.41	-5.81
2014-12-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---