Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0278 WAH HA REALTY COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0278 %	Stock 0278 rel. %
2025-06-26	301.11	1,591.44	321.69
2025-06-25	303.38	1,591.44	319.32
2025-06-24	298.52	1,591.44	324.43
2025-06-23	290.42	1,591.44	333.24
2025-06-20	287.50	1,591.44	336.50
2025-06-19	282.97	1,591.44	341.67
2025-06-18	290.74	1,591.44	332.88
2025-06-17	295.28	1,591.44	327.91
2025-06-16	296.57	1,591.44	326.51
2025-06-13	293.01	1,591.44	330.38
2025-06-12	296.25	1,591.44	326.86
2025-06-11	300.79	1,591.44	322.03
2025-06-10	296.90	1,591.44	326.17
2025-06-09	296.90	1,591.44	326.17
2025-06-06	291.39	1,591.44	332.16
2025-06-05	292.04	1,591.44	331.45
2025-06-04	288.15	1,591.44	335.77
2025-06-03	285.88	1,591.44	338.33
2025-06-02	280.37	1,591.44	344.68
2025-05-30	281.99	1,591.44	342.79
2025-05-29	286.53	1,591.44	337.60
2025-05-28	281.67	1,591.44	343.17
2025-05-27	283.29	1,591.44	341.30
2025-05-26	281.02	1,591.44	343.92
2025-05-23	285.88	1,591.44	338.33
2025-05-22	284.91	1,591.44	339.44
2025-05-21	289.77	1,591.44	333.96
2025-05-20	286.85	1,591.44	337.23
2025-05-19	281.35	1,591.44	343.54
2025-05-16	281.67	1,591.44	343.17
2025-05-15	283.29	1,591.44	341.30
2025-05-14	285.88	1,591.44	338.33
2025-05-13	276.81	1,591.44	348.88
2025-05-12	284.59	1,591.44	339.81
2025-05-09	273.57	1,591.44	352.78
2025-05-08	271.63	1,591.44	355.15
2025-05-07	270.01	1,591.44	357.14
2025-05-06	270.01	1,591.44	357.14
2025-05-02	267.09	1,591.44	360.77
2025-04-30	260.61	1,591.44	369.05
2025-04-29	258.67	1,591.44	371.59
2025-04-28	258.02	1,591.44	372.45
2025-04-25	258.02	1,591.44	372.45
2025-04-24	256.41	1,591.44	374.57
2025-04-23	259.30	1,591.44	370.76
2025-04-22	251.28	1,591.44	381.51
2025-04-17	248.39	1,591.44	385.50
2025-04-16	242.30	1,591.44	394.14
2025-04-15	249.04	1,591.44	384.60
2025-04-14	248.39	1,591.44	385.50
2025-04-11	240.37	1,591.44	396.94
2025-04-10	236.85	1,591.44	402.14
2025-04-09	229.47	1,591.44	413.39
2025-04-08	225.94	1,591.44	418.95
2025-04-07	221.45	1,591.44	426.20
2025-04-03	271.17	1,591.44	355.70
2025-04-02	277.27	1,591.44	348.34
2025-04-01	276.95	1,591.44	348.72
2025-03-31	276.30	1,591.44	349.49
2025-03-28	280.48	1,591.44	344.56
2025-03-27	283.04	1,591.44	341.58
2025-03-26	281.44	1,591.44	343.44
2025-03-25	279.51	1,591.44	345.69
2025-03-24	288.17	1,591.44	335.74
2025-03-21	284.97	1,591.44	339.37
2025-03-20	293.63	1,591.44	329.71
2025-03-19	302.29	1,591.44	320.45
2025-03-18	301.65	1,591.44	321.13
2025-03-17	292.35	1,591.44	331.11
2025-03-14	289.14	1,591.44	334.67
2025-03-13	281.12	1,591.44	343.81
2025-03-12	284.65	1,591.44	339.74
2025-03-11	285.61	1,591.44	338.64
2025-03-10	286.25	1,591.44	337.91
2025-03-07	293.31	1,591.44	330.06
2025-03-06	294.91	1,591.44	328.31
2025-03-05	281.76	1,591.44	343.07
2025-03-04	271.17	1,591.44	355.70
2025-03-03	272.46	1,591.44	354.13
2025-02-28	271.49	1,591.44	355.31
2025-02-27	284.00	1,591.44	340.48
2025-02-26	284.33	1,591.44	340.11
2025-02-25	272.78	1,591.44	353.74
2025-02-24	277.59	1,591.44	347.96
2025-02-21	279.83	1,591.44	345.31
2025-02-20	265.08	1,591.44	363.31
2025-02-19	271.17	1,591.44	355.70
2025-02-18	271.81	1,591.44	354.92
2025-02-17	266.04	1,591.44	362.09
2025-02-14	266.04	1,591.44	362.09
2025-02-13	252.89	1,591.44	379.32
2025-02-12	253.85	1,591.44	378.01
2025-02-11	245.19	1,591.44	390.01
2025-02-10	248.39	1,591.44	385.50
2025-02-07	242.30	1,591.44	394.14
2025-02-06	238.45	1,591.44	399.76
2025-02-05	233.64	1,591.44	406.97
2025-02-04	236.85	1,591.44	402.14
2025-02-03	227.86	1,591.44	415.90
2025-01-28	227.86	1,591.44	415.90
2025-01-27	227.22	1,591.44	416.91
2025-01-24	224.98	1,591.44	420.48
2025-01-23	219.20	1,591.44	429.90
2025-01-22	220.32	1,591.44	428.04
2025-01-21	225.94	1,591.44	418.95
2025-01-20	222.73	1,591.44	424.10
2025-01-17	217.44	1,591.44	432.84
2025-01-16	216.80	1,591.44	433.92
2025-01-15	212.46	1,591.44	441.32
2025-01-14	211.82	1,591.44	442.44
2025-01-13	206.21	1,591.44	452.38
2025-01-10	209.10	1,591.44	447.22
2025-01-09	211.66	1,591.44	442.72
2025-01-08	212.30	1,591.44	441.60
2025-01-07	214.87	1,591.44	437.19
2025-01-06	218.88	1,591.44	430.43
2025-01-03	219.84	1,591.44	428.84
2025-01-02	217.28	1,591.44	433.11
2024-12-31	224.98	1,591.44	420.48
2024-12-30	223.69	1,591.44	422.55
2024-12-27	224.33	1,591.44	421.51
2024-12-24	225.62	1,591.44	419.46
2024-12-23	221.13	1,591.44	426.72
2024-12-20	219.04	1,591.44	430.17
2024-12-19	219.52	1,591.44	429.37
2024-12-18	221.45	1,591.44	426.20
2024-12-17	219.20	1,591.44	429.90
2024-12-16	219.68	1,591.44	429.10
2024-12-13	222.09	1,591.44	425.15
2024-12-12	229.47	1,591.44	413.39
2024-12-11	225.94	1,591.44	418.95
2024-12-10	228.50	1,591.44	414.89
2024-12-09	229.79	1,591.44	412.89
2024-12-06	221.45	1,591.44	426.20
2024-12-05	216.31	1,591.44	434.74
2024-12-04	218.88	1,591.44	430.43
2024-12-03	218.88	1,591.44	430.43
2024-12-02	216.64	1,591.44	434.19
2024-11-29	214.39	1,591.44	438.01
2024-11-28	212.79	1,591.44	440.77
2024-11-27	216.96	1,591.44	433.65
2024-11-26	209.10	1,591.44	447.22
2024-11-25	209.42	1,591.44	446.66
2024-11-22	210.22	1,591.44	445.24
2024-11-21	216.31	1,591.44	434.74
2024-11-20	217.92	1,591.44	432.04
2024-11-19	217.44	1,591.44	432.84
2024-11-18	216.15	1,591.44	435.01
2024-11-15	213.59	1,591.44	439.39
2024-11-14	213.59	1,591.44	439.39
2024-11-13	219.84	1,591.44	428.84
2024-11-12	220.32	1,591.44	428.04
2024-11-11	229.79	1,591.44	412.89
2024-11-08	233.96	1,591.44	406.48
2024-11-07	238.13	1,591.44	400.24
2024-11-06	231.07	1,591.44	410.90
2024-11-05	238.77	1,591.44	399.29
2024-11-04	231.71	1,591.44	409.91
2024-11-01	230.75	1,591.44	411.40
2024-10-31	228.18	1,591.44	415.40
2024-10-30	228.18	1,591.44	415.40
2024-10-29	233.64	1,591.44	406.97
2024-10-28	232.08	1,591.44	409.35
2024-10-25	232.39	1,591.44	408.87
2024-10-24	230.52	1,591.44	411.75
2024-10-23	234.57	1,591.44	405.55
2024-10-22	230.52	1,591.44	411.75
2024-10-21	230.21	1,591.44	412.23
2024-10-18	234.88	1,591.44	405.08
2024-10-17	223.36	1,591.44	423.09
2024-10-16	226.78	1,591.44	417.60
2024-10-15	228.03	1,591.44	415.64
2024-10-14	239.56	1,591.44	398.13
2024-10-10	242.05	1,591.44	394.50
2024-10-09	232.08	1,591.44	409.35
2024-10-08	237.06	1,591.44	401.82
2024-10-07	270.71	1,591.44	356.27
2024-10-04	265.41	1,591.44	362.89
2024-10-03	255.44	1,591.44	375.87
2024-10-02	260.43	1,591.44	369.29
2024-09-30	239.87	1,591.44	397.68
2024-09-27	232.39	1,591.44	408.87
2024-09-26	221.80	1,591.44	425.62
2024-09-25	209.03	1,591.44	447.34
2024-09-24	207.47	1,591.44	450.12
2024-09-23	195.17	1,591.44	473.05
2024-09-20	195.01	1,591.44	473.35
2024-09-19	191.58	1,591.44	480.09
2024-09-17	185.82	1,591.44	491.79
2024-09-16	182.39	1,591.44	498.97
2024-09-13	181.46	1,591.44	500.96
2024-09-12	179.43	1,591.44	505.31
2024-09-11	176.79	1,591.44	511.10
2024-09-10	178.97	1,591.44	506.33
2024-09-09	177.88	1,591.44	508.71
2024-09-05	181.77	1,591.44	500.29
2024-09-04	181.61	1,591.44	500.63
2024-09-03	184.73	1,591.44	494.05
2024-09-02	185.04	1,591.44	493.40
2024-08-30	189.87	1,591.44	483.52
2024-08-29	186.13	1,591.44	491.14
2024-08-28	185.04	1,591.44	493.40
2024-08-27	187.69	1,591.44	487.94
2024-08-26	186.13	1,591.44	491.14
2024-08-23	183.64	1,591.44	496.34
2024-08-22	183.79	1,591.44	496.01
2024-08-21	179.74	1,591.44	504.64
2024-08-20	181.61	1,591.44	500.63
2024-08-19	182.70	1,591.44	498.31
2024-08-16	180.52	1,591.44	502.96
2024-08-15	175.54	1,591.44	513.87
2024-08-14	175.07	1,591.44	514.91
2024-08-13	176.16	1,591.44	512.48
2024-08-12	175.07	1,591.44	514.91
2024-08-09	175.07	1,591.44	514.91
2024-08-08	171.65	1,591.44	522.67
2024-08-07	171.49	1,591.44	523.02
2024-08-06	167.91	1,591.44	531.35
2024-08-05	168.69	1,591.44	529.52
2024-08-02	172.74	1,591.44	520.18
2024-08-01	178.03	1,591.44	508.36
2024-07-31	179.74	1,591.44	504.64
2024-07-30	173.36	1,591.44	518.76
2024-07-29	177.88	1,591.44	508.71
2024-07-26	173.36	1,591.44	518.76
2024-07-25	173.67	1,591.44	518.06
2024-07-24	178.50	1,591.44	507.34
2024-07-23	180.68	1,591.44	502.63
2024-07-22	183.79	1,591.44	496.01
2024-07-19	180.06	1,591.44	503.97
2024-07-18	185.51	1,591.44	492.43
2024-07-17	184.73	1,591.44	494.05
2024-07-16	184.73	1,591.44	494.05
2024-07-15	189.40	1,591.44	484.46
2024-07-12	193.76	1,591.44	475.78
2024-07-11	186.60	1,591.44	490.18
2024-07-10	180.68	1,591.44	502.63
2024-07-09	181.15	1,591.44	501.62
2024-07-08	181.61	1,591.44	500.63
2024-07-05	184.42	1,591.44	494.70
2024-07-04	188.31	1,591.44	486.67
2024-07-03	186.60	1,591.44	490.18
2024-07-02	183.33	1,591.44	496.99
2024-06-28	182.24	1,591.44	499.30
2024-06-27	182.39	1,591.44	498.97
2024-06-26	187.69	1,591.44	487.94
2024-06-25	187.07	1,591.44	489.22
2024-06-24	186.60	1,591.44	490.18
2024-06-21	186.60	1,591.44	490.18
2024-06-20	191.43	1,591.44	480.40
2024-06-19	192.98	1,591.44	477.32
2024-06-18	184.88	1,591.44	493.73
2024-06-17	185.04	1,591.44	493.40
2024-06-14	184.57	1,591.44	494.38
2024-06-13	187.53	1,591.44	488.26
2024-06-12	184.88	1,591.44	493.73
2024-06-11	188.16	1,591.44	486.99
2024-06-07	190.65	1,591.44	481.96
2024-06-06	192.21	1,591.44	478.85
2024-06-05	190.65	1,591.44	481.96
2024-06-04	190.65	1,591.44	481.96
2024-06-03	190.03	1,591.44	483.21
2024-05-31	185.04	1,591.44	493.40
2024-05-30	187.53	1,591.44	488.26
2024-05-29	191.43	1,591.44	480.40
2024-05-28	196.26	1,591.44	470.94
2024-05-27	195.94	1,591.44	471.54
2024-05-24	192.67	1,591.44	477.93
2024-05-23	196.26	1,591.44	470.94
2024-05-22	201.24	1,591.44	461.49
2024-05-21	201.40	1,591.44	461.20
2024-05-20	208.56	1,591.44	448.17
2024-05-17	207.16	1,591.44	450.67
2024-05-16	204.20	1,591.44	456.03
2024-05-14	199.53	1,591.44	464.71
2024-05-13	200.15	1,591.44	463.53
2024-05-10	197.81	1,591.44	467.96
2024-05-09	190.80	1,591.44	481.64
2024-05-08	186.75	1,591.44	489.86
2024-05-07	189.09	1,591.44	485.09
2024-05-06	190.96	1,591.44	481.33
2024-05-03	189.09	1,591.44	485.09
2024-05-02	185.20	1,591.44	493.08
2024-04-30	177.88	1,591.44	508.71
2024-04-29	177.56	1,591.44	509.39
2024-04-26	176.47	1,591.44	511.79
2024-04-25	170.45	1,591.44	525.42
2024-04-24	169.21	1,591.44	528.29
2024-04-23	163.50	1,591.44	541.92
2024-04-22	158.09	1,591.44	555.36
2024-04-19	154.39	1,591.44	564.91
2024-04-18	156.86	1,591.44	558.51
2024-04-17	154.54	1,591.44	564.51
2024-04-16	154.70	1,591.44	564.10
2024-04-15	159.79	1,591.44	551.07
2024-04-12	162.11	1,591.44	545.32
2024-04-11	167.82	1,591.44	531.55
2024-04-10	168.60	1,591.44	529.73
2024-04-09	163.81	1,591.44	541.16
2024-04-08	162.11	1,591.44	545.32
2024-04-05	161.65	1,591.44	546.46
2024-04-03	161.65	1,591.44	546.46
2024-04-02	164.89	1,591.44	538.55
2024-03-28	158.71	1,591.44	553.80
2024-03-27	156.70	1,591.44	558.91
2024-03-26	160.10	1,591.44	550.30
2024-03-25	157.63	1,591.44	556.54
2024-03-22	158.09	1,591.44	555.36
2024-03-21	164.12	1,591.44	540.41
2024-03-20	159.02	1,591.44	553.02
2024-03-19	158.71	1,591.44	553.80
2024-03-18	161.96	1,591.44	545.70
2024-03-15	161.80	1,591.44	546.08
2024-03-14	165.20	1,591.44	537.80
2024-03-13	167.52	1,591.44	532.28
2024-03-12	167.52	1,591.44	532.28
2024-03-11	159.33	1,591.44	552.24
2024-03-08	155.78	1,591.44	561.30
2024-03-07	153.61	1,591.44	566.93
2024-03-06	156.39	1,591.44	559.70
2024-03-05	151.76	1,591.44	571.84
2024-03-04	158.56	1,591.44	554.19
2024-03-01	158.25	1,591.44	554.97
2024-02-29	156.86	1,591.44	558.51
2024-02-28	157.63	1,591.44	556.54
2024-02-27	161.96	1,591.44	545.70
2024-02-26	159.02	1,591.44	553.02
2024-02-23	160.72	1,591.44	548.76
2024-02-22	161.34	1,591.44	547.23
2024-02-21	157.17	1,591.44	557.72
2024-02-20	153.00	1,591.44	568.56
2024-02-19	151.61	1,591.44	572.26
2024-02-16	154.85	1,591.44	563.70
2024-02-15	148.36	1,591.44	581.04
2024-02-14	147.44	1,591.44	583.59
2024-02-09	144.97	1,591.44	590.48
2024-02-08	147.13	1,591.44	584.44
2024-02-07	150.22	1,591.44	575.99
2024-02-06	151.45	1,591.44	572.67
2024-02-05	141.41	1,591.44	600.64
2024-02-02	141.88	1,591.44	599.30
2024-02-01	143.11	1,591.44	595.75
2024-01-31	141.26	1,591.44	601.09
2024-01-30	144.50	1,591.44	591.79
2024-01-29	150.68	1,591.44	574.74
2024-01-26	148.67	1,591.44	580.19
2024-01-25	152.53	1,591.44	569.79
2024-01-24	148.05	1,591.44	581.88
2024-01-23	139.10	1,591.44	607.43
2024-01-22	133.38	1,591.44	624.76
2024-01-19	138.48	1,591.44	609.27
2024-01-18	139.87	1,591.44	605.16
2024-01-17	137.86	1,591.44	611.11
2024-01-16	147.13	1,591.44	584.44
2024-01-15	153.00	1,591.44	568.56
2024-01-12	153.15	1,591.44	568.16
2024-01-11	154.23	1,591.44	565.31
2024-01-10	150.99	1,591.44	573.91
2024-01-09	152.38	1,591.44	570.20
2024-01-08	152.69	1,591.44	569.38
2024-01-05	157.63	1,591.44	556.54
2024-01-04	159.64	1,591.44	551.46
2024-01-03	159.33	1,591.44	552.24
2024-01-02	161.65	1,591.44	546.46
2023-12-29	165.51	1,591.44	537.06
2023-12-28	166.13	1,591.44	535.58
2023-12-27	158.87	1,591.44	553.41
2023-12-22	154.39	1,591.44	564.91
2023-12-21	159.17	1,591.44	552.63
2023-12-20	158.87	1,591.44	553.41
2023-12-19	156.86	1,591.44	558.51
2023-12-18	158.87	1,591.44	553.41
2023-12-15	161.65	1,591.44	546.46
2023-12-14	155.47	1,591.44	562.10
2023-12-13	152.69	1,591.44	569.38
2023-12-12	155.00	1,591.44	563.30
2023-12-11	152.38	1,591.44	570.20
2023-12-08	154.23	1,591.44	565.31
2023-12-07	154.39	1,591.44	564.91
2023-12-06	156.24	1,591.44	560.10
2023-12-05	154.23	1,591.44	565.31
2023-12-04	159.33	1,591.44	552.24
2023-12-01	162.11	1,591.44	545.32
2023-11-30	165.51	1,591.44	537.06
2023-11-29	164.58	1,591.44	539.29
2023-11-28	170.30	1,591.44	525.78
2023-11-27	172.92	1,591.44	519.76
2023-11-24	173.23	1,591.44	519.05
2023-11-23	178.95	1,591.44	506.37
2023-11-22	175.86	1,591.44	513.16
2023-11-21	175.55	1,591.44	513.85
2023-11-20	176.47	1,591.44	511.79
2023-11-17	171.38	1,591.44	523.28
2023-11-16	177.25	1,591.44	510.09
2023-11-15	181.11	1,591.44	501.71
2023-11-14	170.76	1,591.44	524.70
2023-11-13	171.22	1,591.44	523.64
2023-11-10	167.36	1,591.44	532.64
2023-11-09	172.30	1,591.44	521.16
2023-11-08	172.61	1,591.44	520.46
2023-11-07	174.31	1,591.44	516.61
2023-11-06	179.10	1,591.44	506.04
2023-11-03	174.31	1,591.44	516.61
2023-11-02	167.67	1,591.44	531.91
2023-11-01	165.51	1,591.44	537.06
2023-10-31	165.97	1,591.44	535.95
2023-10-30	170.76	1,591.44	524.70
2023-10-27	170.76	1,591.44	524.70
2023-10-26	164.92	1,591.44	538.48
2023-10-25	165.67	1,591.44	536.68
2023-10-24	163.57	1,591.44	541.74
2023-10-20	166.42	1,591.44	534.89
2023-10-19	168.21	1,591.44	530.63
2023-10-18	175.25	1,591.44	514.51
2023-10-17	175.55	1,591.44	513.84
2023-10-16	173.60	1,591.44	518.21
2023-10-13	176.15	1,591.44	512.51
2023-10-12	182.44	1,591.44	498.87
2023-10-11	177.80	1,591.44	508.88
2023-10-10	174.35	1,591.44	516.52
2023-10-09	172.11	1,591.44	521.61
2023-10-06	171.66	1,591.44	522.64
2023-10-05	167.16	1,591.44	533.11
2023-10-04	166.72	1,591.44	534.18
2023-10-03	168.66	1,591.44	529.58
2023-09-29	176.15	1,591.44	512.51
2023-09-28	169.56	1,591.44	527.48
2023-09-27	173.30	1,591.44	518.89
2023-09-26	170.91	1,591.44	524.36
2023-09-25	174.65	1,591.44	515.85
2023-09-22	180.04	1,591.44	503.99
2023-09-21	173.75	1,591.44	517.87
2023-09-20	177.20	1,591.44	510.19
2023-09-19	179.00	1,591.44	506.26
2023-09-18	177.65	1,591.44	509.20
2023-09-15	181.54	1,591.44	500.78
2023-09-14	180.04	1,591.44	503.99
2023-09-13	179.30	1,591.44	505.61
2023-09-12	179.44	1,591.44	505.29
2023-09-11	180.34	1,591.44	503.35
2023-09-07	181.39	1,591.44	501.10
2023-09-06	184.84	1,591.44	493.83
2023-09-05	184.84	1,591.44	493.83
2023-09-04	190.83	1,591.44	481.60
2023-08-31	183.49	1,591.44	496.65
2023-08-30	184.54	1,591.44	494.46
2023-08-29	184.99	1,591.44	493.52
2023-08-28	179.30	1,591.44	505.61
2023-08-25	177.20	1,591.44	510.19
2023-08-24	180.94	1,591.44	502.06
2023-08-23	175.70	1,591.44	513.51
2023-08-22	174.35	1,591.44	516.52
2023-08-21	171.81	1,591.44	522.30
2023-08-18	176.75	1,591.44	511.18
2023-08-17	182.74	1,591.44	498.23
2023-08-16	182.29	1,591.44	499.19
2023-08-15	186.18	1,591.44	491.03
2023-08-14	189.03	1,591.44	485.22
2023-08-11	193.82	1,591.44	475.67
2023-08-10	196.22	1,591.44	471.01
2023-08-09	195.92	1,591.44	471.59
2023-08-08	194.87	1,591.44	473.62
2023-08-07	200.11	1,591.44	463.61
2023-08-04	200.11	1,591.44	463.61
2023-08-03	198.01	1,591.44	467.57
2023-08-02	199.36	1,591.44	465.02
2023-08-01	207.60	1,591.44	449.89
2023-07-31	207.60	1,591.44	449.89
2023-07-28	205.80	1,591.44	453.12
2023-07-27	201.31	1,591.44	461.36
2023-07-26	197.42	1,591.44	468.71
2023-07-25	198.31	1,591.44	467.00
2023-07-24	186.93	1,591.44	489.49
2023-07-21	193.37	1,591.44	476.55
2023-07-20	190.53	1,591.44	482.20
2023-07-19	191.13	1,591.44	481.00
2023-07-18	192.17	1,591.44	478.92
2023-07-14	198.01	1,591.44	467.57
2023-07-13	197.27	1,591.44	469.00
2023-07-12	189.93	1,591.44	483.40
2023-07-11	186.63	1,591.44	490.11
2023-07-10	184.24	1,591.44	495.08
2023-07-07	182.44	1,591.44	498.87
2023-07-06	184.84	1,591.44	493.83
2023-07-05	191.58	1,591.44	480.11
2023-07-04	195.92	1,591.44	471.59
2023-07-03	194.12	1,591.44	475.08
2023-06-30	188.28	1,591.44	486.74
2023-06-29	188.58	1,591.44	486.13
2023-06-28	192.47	1,591.44	478.32
2023-06-27	191.72	1,591.44	479.81
2023-06-26	186.78	1,591.44	489.80
2023-06-23	187.83	1,591.44	487.65
2023-06-21	192.77	1,591.44	477.73
2023-06-20	198.31	1,591.44	467.00
2023-06-19	202.51	1,591.44	459.14
2023-06-16	204.60	1,591.44	455.29
2023-06-15	201.61	1,591.44	460.81
2023-06-14	195.02	1,591.44	473.33
2023-06-13	196.97	1,591.44	469.57
2023-06-12	195.02	1,591.44	473.33
2023-06-09	194.42	1,591.44	474.50
2023-06-08	192.77	1,591.44	477.73
2023-06-07	191.87	1,591.44	479.51
2023-06-06	189.18	1,591.44	484.91
2023-06-05	189.78	1,591.44	483.70
2023-06-02	187.38	1,591.44	488.57
2023-06-01	176.00	1,591.44	512.84
2023-05-31	176.75	1,591.44	511.18
2023-05-30	181.84	1,591.44	500.14
2023-05-29	181.24	1,591.44	501.42
2023-05-25	184.09	1,591.44	495.40
2023-05-24	189.18	1,591.44	484.91
2023-05-23	193.52	1,591.44	476.26
2023-05-22	197.12	1,591.44	469.29
2023-05-19	193.52	1,591.44	476.26
2023-05-18	197.72	1,591.44	468.14
2023-05-17	194.87	1,591.44	473.62
2023-05-16	201.31	1,591.44	461.36
2023-05-15	201.31	1,591.44	461.36
2023-05-12	195.77	1,591.44	471.88
2023-05-11	197.42	1,591.44	468.71
2023-05-10	197.57	1,591.44	468.43
2023-05-09	198.91	1,591.44	465.86
2023-05-08	205.50	1,591.44	453.66
2023-05-05	201.91	1,591.44	460.25
2023-05-04	200.41	1,591.44	463.04
2023-05-03	196.22	1,591.44	471.01
2023-05-02	199.36	1,591.44	465.02
2023-04-28	199.51	1,591.44	464.73
2023-04-27	198.61	1,591.44	466.43
2023-04-26	196.97	1,591.44	469.56
2023-04-25	195.34	1,591.44	472.72
2023-04-24	200.40	1,591.44	463.06
2023-04-21	201.59	1,591.44	460.84
2023-04-20	206.96	1,591.44	451.03
2023-04-19	206.36	1,591.44	452.11
2023-04-18	210.53	1,591.44	444.69
2023-04-17	213.22	1,591.44	440.02
2023-04-14	208.45	1,591.44	448.37
2023-04-13	206.36	1,591.44	452.11
2023-04-12	205.77	1,591.44	453.18
2023-04-11	208.75	1,591.44	447.84
2023-04-06	206.06	1,591.44	452.64
2023-04-04	205.17	1,591.44	454.26
2023-04-03	206.96	1,591.44	451.03
2023-03-31	206.66	1,591.44	451.57
2023-03-30	205.77	1,591.44	453.18
2023-03-29	203.68	1,591.44	456.98
2023-03-28	198.02	1,591.44	467.57
2023-03-27	194.59	1,591.44	474.17
2023-03-24	199.51	1,591.44	464.74
2023-03-23	201.89	1,591.44	460.28
2023-03-22	195.04	1,591.44	473.30
2023-03-21	189.97	1,591.44	483.31
2023-03-20	186.25	1,591.44	490.91
2023-03-17	194.14	1,591.44	475.04
2023-03-16	189.52	1,591.44	484.22
2023-03-15	194.74	1,591.44	473.88
2023-03-14	189.97	1,591.44	483.31
2023-03-13	196.83	1,591.44	469.84
2023-03-10	190.42	1,591.44	482.42
2023-03-09	200.40	1,591.44	463.06
2023-03-08	201.59	1,591.44	460.84
2023-03-07	208.75	1,591.44	447.84
2023-03-06	209.94	1,591.44	445.74
2023-03-03	209.64	1,591.44	446.26
2023-03-02	206.96	1,591.44	451.03
2023-03-01	209.34	1,591.44	446.79
2023-02-28	197.87	1,591.44	467.85
2023-02-27	199.21	1,591.44	465.30
2023-02-24	201.59	1,591.44	460.84
2023-02-23	205.17	1,591.44	454.26
2023-02-22	206.06	1,591.44	452.64
2023-02-21	208.15	1,591.44	448.90
2023-02-20	212.92	1,591.44	440.54
2023-02-17	211.13	1,591.44	443.64
2023-02-16	215.00	1,591.44	436.96
2023-02-15	212.02	1,591.44	442.09
2023-02-14	216.49	1,591.44	434.43
2023-02-13	217.98	1,591.44	431.93
2023-02-10	217.39	1,591.44	432.93
2023-02-09	224.24	1,591.44	421.66
2023-02-08	219.18	1,591.44	429.94
2023-02-07	219.18	1,591.44	429.94
2023-02-06	218.28	1,591.44	431.43
2023-02-03	224.54	1,591.44	421.18
2023-02-02	229.01	1,591.44	414.10
2023-02-01	230.50	1,591.44	411.78
2023-01-31	227.82	1,591.44	415.97
2023-01-30	231.10	1,591.44	410.86
2023-01-27	239.44	1,591.44	398.30
2023-01-26	238.55	1,591.44	399.62
2023-01-20	230.50	1,591.44	411.78
2023-01-19	224.54	1,591.44	421.18
2023-01-18	225.14	1,591.44	420.22
2023-01-17	223.35	1,591.44	423.10
2023-01-16	225.44	1,591.44	419.75
2023-01-13	225.73	1,591.44	419.27
2023-01-12	222.46	1,591.44	424.55
2023-01-11	221.56	1,591.44	426.01
2023-01-10	219.77	1,591.44	428.95
2023-01-09	220.37	1,591.44	427.97
2023-01-06	214.71	1,591.44	437.47
2023-01-05	215.60	1,591.44	435.94
2023-01-04	211.73	1,591.44	442.61
2023-01-03	201.89	1,591.44	460.28
2022-12-30	196.83	1,591.44	469.84
2022-12-29	195.78	1,591.44	471.85
2022-12-28	198.61	1,591.44	466.43
2022-12-23	193.55	1,591.44	476.21
2022-12-22	194.89	1,591.44	473.59
2022-12-21	187.44	1,591.44	488.46
2022-12-20	186.25	1,591.44	490.91
2022-12-19	190.72	1,591.44	481.82
2022-12-16	192.36	1,591.44	478.56
2022-12-15	190.72	1,591.44	481.82
2022-12-14	195.04	1,591.44	473.30
2022-12-13	193.99	1,591.44	475.33
2022-12-12	191.76	1,591.44	479.74
2022-12-09	198.02	1,591.44	467.57
2022-12-08	191.46	1,591.44	480.33
2022-12-07	182.82	1,591.44	498.07
2022-12-06	191.76	1,591.44	479.74
2022-12-05	191.61	1,591.44	480.04
2022-12-02	179.69	1,591.44	504.76
2022-12-01	181.92	1,591.44	499.96
2022-11-30	178.65	1,591.44	507.02
2022-11-29	172.98	1,591.44	519.61
2022-11-28	159.57	1,591.44	551.62
2022-11-25	163.45	1,591.44	542.04
2022-11-24	164.94	1,591.44	538.43
2022-11-23	162.55	1,591.44	544.23
2022-11-22	161.06	1,591.44	547.91
2022-11-21	164.79	1,591.44	538.79
2022-11-18	169.41	1,591.44	527.84
2022-11-17	170.45	1,591.44	525.42
2022-11-16	173.58	1,591.44	518.26
2022-11-15	174.92	1,591.44	515.25
2022-11-14	163.75	1,591.44	541.32
2022-11-11	159.57	1,591.44	551.62
2022-11-10	141.39	1,591.44	600.70
2022-11-09	145.27	1,591.44	589.63
2022-11-08	148.40	1,591.44	580.94
2022-11-07	148.55	1,591.44	580.53
2022-11-04	141.84	1,591.44	599.40
2022-11-03	129.77	1,591.44	636.14
2022-11-02	137.07	1,591.44	613.47
2022-11-01	131.71	1,591.44	629.99
2022-10-31	120.83	1,591.44	665.94
2022-10-28	122.62	1,591.44	659.79
2022-10-27	131.11	1,591.44	631.87
2022-10-26	129.67	1,591.44	636.45
2022-10-25	127.52	1,591.44	643.44
2022-10-24	127.52	1,591.44	643.44
2022-10-21	142.62	1,591.44	597.16
2022-10-20	143.34	1,591.44	595.10
2022-10-19	146.93	1,591.44	584.98
2022-10-18	152.54	1,591.44	569.77
2022-10-17	147.94	1,591.44	582.20
2022-10-14	147.80	1,591.44	582.60
2022-10-13	145.35	1,591.44	589.40
2022-10-12	149.52	1,591.44	577.88
2022-10-11	151.53	1,591.44	572.45
2022-10-10	156.71	1,591.44	558.89
2022-10-07	164.33	1,591.44	539.89
2022-10-06	168.36	1,591.44	530.29
2022-10-05	169.37	1,591.44	527.93
2022-10-03	154.70	1,591.44	564.10
2022-09-30	157.29	1,591.44	557.41
2022-09-29	155.99	1,591.44	560.74
2022-09-28	157.43	1,591.44	557.05
2022-09-27	166.35	1,591.44	535.05
2022-09-26	166.06	1,591.44	535.74
2022-09-23	167.21	1,591.44	533.00
2022-09-22	170.52	1,591.44	525.26
2022-09-21	174.83	1,591.44	515.44
2022-09-20	179.58	1,591.44	505.00
2022-09-19	175.98	1,591.44	512.88
2022-09-16	179.00	1,591.44	506.24
2022-09-15	181.30	1,591.44	501.29
2022-09-14	180.44	1,591.44	503.14
2022-09-13	187.20	1,341.57	401.94
2022-09-09	187.63	1,322.35	394.50
2022-09-08	180.15	1,168.58	352.82
2022-09-07	182.89	1,160.89	345.72
2022-09-06	184.90	1,195.49	354.72
2022-09-05	184.76	1,123.52	329.67
2022-09-02	188.21	1,695.70	523.06
2022-09-01	190.51	1,663.31	506.97
2022-08-31	194.82	1,699.30	510.30
2022-08-30	194.82	1,627.32	485.88
2022-08-29	195.11	1,627.32	485.31
2022-08-26	197.70	1,627.32	480.22
2022-08-25	194.82	1,540.96	456.59
2022-08-24	184.76	1,540.96	476.27
2022-08-23	188.21	1,659.71	510.57
2022-08-22	191.66	1,627.32	492.24
2022-08-19	192.23	1,483.38	441.82
2022-08-18	191.66	1,483.38	442.89
2022-08-17	193.67	1,483.38	439.16
2022-08-16	192.52	1,465.39	435.13
2022-08-15	195.97	1,440.20	420.38
2022-08-12	197.99	1,440.20	416.87
2022-08-11	195.97	1,440.20	420.38
2022-08-10	189.65	1,465.39	440.45
2022-08-09	194.82	1,501.37	443.16
2022-08-08	195.69	1,501.37	441.58
2022-08-05	197.70	1,501.37	437.92
2022-08-04	197.41	1,501.37	438.44
2022-08-03	191.66	1,501.37	449.06
2022-08-02	190.51	1,501.37	451.23
2022-08-01	197.41	1,501.37	438.44
2022-07-29	197.41	1,501.37	438.44
2022-07-28	203.74	1,501.37	427.22
2022-07-27	204.89	1,501.37	425.23
2022-07-26	208.63	1,501.37	418.87
2022-07-25	203.74	1,501.37	427.22
2022-07-22	203.45	1,501.37	427.72
2022-07-21	203.16	1,501.37	428.22
2022-07-20	208.34	1,501.37	419.35
2022-07-19	205.18	1,501.37	424.73
2022-07-18	207.19	1,501.37	421.29
2022-07-15	199.71	1,519.37	440.31
2022-07-14	205.47	1,519.37	430.13
2022-07-13	206.90	1,519.37	427.65
2022-07-12	207.19	1,519.37	427.15
2022-07-11	211.22	1,519.37	420.33
2022-07-08	219.56	1,519.37	406.75
2022-07-07	218.98	1,501.37	402.02
2022-07-06	216.68	1,501.37	405.67
2022-07-05	221.00	1,483.38	393.27
2022-07-04	220.42	1,483.38	394.15
2022-06-30	220.42	1,519.37	405.38
2022-06-29	221.86	1,591.34	425.49
2022-06-28	226.75	1,504.97	391.19
2022-06-27	224.74	1,501.37	393.13
2022-06-24	216.97	1,418.61	379.10
2022-06-23	210.93	1,418.61	388.41
2022-06-22	206.90	1,465.39	410.06
2022-06-21	214.67	1,447.39	391.75
2022-06-20	209.49	1,364.63	373.23
2022-06-17	208.63	1,411.41	389.72
2022-06-16	204.32	1,411.41	396.66
2022-06-15	211.22	1,447.39	397.21
2022-06-14	207.19	1,400.61	388.49
2022-06-13	206.90	1,425.80	397.16
2022-06-10	218.12	1,591.34	431.66
2022-06-09	218.70	1,558.95	420.54
2022-06-08	220.13	1,623.72	438.44
2022-06-07	213.52	1,623.72	449.80
2022-06-06	214.96	1,573.34	431.29
2022-06-02	206.90	1,501.37	421.78
2022-06-01	209.49	1,501.37	417.42
2022-05-31	210.93	1,501.37	415.03
2022-05-30	206.62	1,501.37	422.27
2022-05-27	200.86	1,501.37	432.26
2022-05-26	191.95	1,483.38	442.35
2022-05-25	193.10	1,450.99	429.17
2022-05-24	192.23	1,519.37	454.13
2022-05-23	196.55	1,519.37	446.07
2022-05-20	200.00	1,519.37	439.79
2022-05-19	191.66	1,519.37	455.23
2022-05-18	198.27	1,519.37	442.91
2022-05-17	197.99	1,519.37	443.43
2022-05-16	188.50	1,519.37	461.31
2022-05-13	187.63	1,519.37	463.00
2022-05-12	180.01	1,519.37	478.32
2022-05-11	187.06	1,519.37	464.13
2022-05-10	183.61	1,519.37	470.99
2022-05-06	189.65	1,591.34	483.93
2022-05-05	200.29	1,540.96	446.46
2022-05-04	201.73	1,540.96	443.86
2022-05-03	205.18	1,540.96	437.70
2022-04-29	205.18	1,573.34	448.32
2022-04-28	193.10	1,522.96	453.73
2022-04-27	188.50	1,522.96	462.56
2022-04-26	188.50	1,522.96	462.56
2022-04-25	188.78	1,522.96	462.00
2022-04-22	198.52	1,573.34	460.54
2022-04-21	199.10	1,573.34	459.47
2022-04-20	202.53	1,526.56	437.65
2022-04-19	203.97	1,519.37	432.75
2022-04-14	211.13	1,519.37	420.48
2022-04-13	209.12	1,519.37	423.86
2022-04-12	208.26	1,519.37	425.32
2022-04-11	206.83	1,519.37	427.77
2022-04-08	216.57	1,519.37	411.53
2022-04-07	215.43	1,501.37	407.69
2022-04-06	218.86	1,483.38	396.57
2022-04-04	225.17	1,465.39	381.41
2022-04-01	218.86	1,465.39	390.93
2022-03-31	219.15	1,483.38	396.12
2022-03-30	220.87	1,465.39	387.86
2022-03-29	216.86	1,465.39	394.03
2022-03-28	213.42	1,411.41	382.23
2022-03-25	209.12	1,411.41	388.93
2022-03-24	217.14	1,411.41	376.57
2022-03-23	219.72	1,411.41	372.72
2022-03-22	216.28	1,411.41	377.86
2022-03-21	206.54	1,411.41	393.05
2022-03-18	210.27	1,411.41	387.13
2022-03-17	210.56	1,386.22	378.57
2022-03-16	189.93	1,411.41	421.30
2022-03-15	167.15	1,411.41	465.75
2022-03-14	183.63	1,519.37	470.95
2022-03-11	197.95	1,519.37	443.50
2022-03-10	202.25	1,555.35	447.68
2022-03-09	197.66	1,555.35	456.12
2022-03-08	199.10	1,558.95	454.66
2022-03-07	203.97	1,555.35	444.58
2022-03-04	216.00	1,573.34	429.54
2022-03-03	224.31	1,573.34	415.98
2022-03-02	222.30	1,573.34	419.19
2022-03-01	227.74	1,623.72	425.94
2022-02-28	227.74	1,627.32	427.03
2022-02-25	228.32	1,627.32	426.11
2022-02-24	230.32	1,634.52	425.10
2022-02-23	240.92	1,634.52	408.77
2022-02-22	238.34	1,656.11	419.03
2022-02-21	248.66	1,656.11	403.68
2022-02-18	250.66	1,681.30	407.98
2022-02-17	256.97	1,663.31	393.97
2022-02-16	255.53	1,663.31	395.96
2022-02-15	250.38	1,663.31	403.26
2022-02-14	253.53	1,663.31	398.77
2022-02-11	258.40	1,663.31	392.00
2022-02-10	258.69	1,663.31	391.60
2022-02-09	257.54	1,663.31	393.18
2022-02-08	250.66	1,663.31	402.85
2022-02-07	253.53	1,663.31	398.77
2022-02-04	253.82	1,699.30	408.54
2022-01-31	243.50	1,699.30	423.81
2022-01-28	239.20	1,699.30	430.45
2022-01-27	242.64	1,674.11	417.77
2022-01-26	249.52	1,674.11	407.59
2022-01-25	249.52	1,645.32	399.35
2022-01-24	255.25	1,663.31	396.36
2022-01-21	258.97	1,663.31	391.21
2022-01-20	259.26	1,663.31	390.82
2022-01-19	246.94	1,663.31	408.25
2022-01-18	247.51	1,663.31	407.41
2022-01-17	248.66	1,663.31	405.74
2022-01-14	250.66	1,663.31	402.85
2022-01-13	251.81	1,663.31	401.21
2022-01-12	250.95	1,663.31	402.44
2022-01-11	241.78	1,627.32	405.39
2022-01-10	241.50	1,620.13	403.70
2022-01-07	238.63	1,627.32	410.09
2022-01-06	232.61	1,645.32	424.73
2022-01-05	230.04	1,645.32	428.83
2022-01-04	235.77	1,645.32	419.80
2022-01-03	235.19	1,627.32	415.32
2021-12-31	236.91	1,663.31	423.37
2021-12-30	233.47	1,663.31	428.77
2021-12-29	232.33	1,663.31	430.59
2021-12-28	235.48	1,663.31	425.61
2021-12-24	234.91	1,717.29	442.63
2021-12-23	234.33	1,681.30	432.79
2021-12-22	232.33	1,713.69	445.75
2021-12-21	230.90	1,696.08	442.79
2021-12-20	228.03	1,696.08	447.53
2021-12-17	234.33	1,696.08	437.21
2021-12-16	238.92	1,696.08	429.95
2021-12-15	237.77	1,660.86	421.32
2021-12-14	240.35	1,643.26	412.19
2021-12-13	245.79	1,713.69	424.50
2021-12-10	245.51	1,713.69	424.94
2021-12-09	249.23	1,713.69	419.34
2021-12-08	246.08	1,713.69	424.07
2021-12-07	245.79	1,713.69	424.50
2021-12-06	236.63	1,713.69	438.79
2021-12-03	242.64	1,713.69	429.33
2021-12-02	243.21	1,713.69	428.44
2021-12-01	241.50	1,713.69	431.10
2021-11-30	238.34	1,713.69	436.05
2021-11-29	245.79	1,696.08	419.41
2021-11-26	247.51	1,696.08	416.84
2021-11-25	256.97	1,696.08	403.15
2021-11-24	256.11	1,696.08	404.37
2021-11-23	255.53	1,696.08	405.18
2021-11-22	259.54	1,660.86	389.75
2021-11-19	260.69	1,629.17	379.40
2021-11-18	263.84	1,636.21	377.19
2021-11-17	269.29	1,636.21	370.15
2021-11-16	269.57	1,636.21	369.79
2021-11-15	266.13	1,636.21	374.20
2021-11-12	265.27	1,636.21	375.32
2021-11-11	264.42	1,636.21	376.44
2021-11-10	260.40	1,636.21	381.74
2021-11-09	257.54	1,636.21	385.60
2021-11-08	257.54	1,636.21	385.60
2021-11-05	259.26	1,625.65	380.34
2021-11-04	263.56	1,625.65	374.66
2021-11-03	260.40	1,625.65	378.81
2021-11-02	262.41	1,625.65	376.16
2021-11-01	262.41	1,625.65	376.16
2021-10-29	265.56	1,629.17	373.02
2021-10-28	267.28	1,625.65	369.84
2021-10-27	268.68	1,625.65	368.06
2021-10-26	274.29	1,625.65	361.04
2021-10-25	275.70	1,625.65	359.32
2021-10-22	275.42	1,660.86	369.04
2021-10-21	273.45	1,625.65	362.08
2021-10-20	276.26	1,625.65	358.63
2021-10-19	270.93	1,625.65	365.22
2021-10-18	266.16	1,625.65	371.28
2021-10-15	264.47	1,625.65	373.46
2021-10-12	259.14	1,625.65	380.49
2021-10-11	263.91	1,625.65	374.19
2021-10-08	257.46	1,625.65	382.75
2021-10-07	255.78	1,625.65	385.04
2021-10-06	245.39	1,625.65	399.62
2021-10-05	247.36	1,625.65	396.79
2021-10-04	246.80	1,593.95	388.46
2021-09-30	253.81	1,548.17	365.83
2021-09-29	255.22	1,548.17	363.99
2021-09-28	252.41	1,548.17	367.69
2021-09-27	248.20	1,548.17	373.34
2021-09-24	248.76	1,548.17	372.58
2021-09-23	253.25	1,537.60	363.58
2021-09-21	248.76	1,537.60	369.55
2021-09-20	247.36	1,537.60	371.44
2021-09-17	258.86	1,653.82	388.72
2021-09-16	255.78	1,653.82	392.96
2021-09-15	261.67	1,653.82	384.92
2021-09-14	267.00	1,660.86	379.80
2021-09-13	271.21	1,678.47	379.10
2021-09-10	276.54	1,678.47	372.32
2021-09-09	269.52	1,678.47	381.29
2021-09-08	277.38	1,678.47	371.27
2021-09-07	278.50	1,678.47	369.87
2021-09-06	275.42	1,643.26	364.35
2021-09-03	272.33	1,643.26	368.20
2021-09-02	274.58	1,575.95	347.43
2021-09-01	273.17	1,575.95	349.11
2021-08-31	270.65	1,575.95	352.17
2021-08-30	266.16	1,575.95	357.71
2021-08-27	264.19	1,575.95	360.18
2021-08-26	264.47	1,575.95	359.83
2021-08-25	268.40	1,575.95	354.92
2021-08-24	268.12	1,575.95	355.27
2021-08-23	260.27	1,575.95	365.20
2021-08-20	256.06	1,575.95	370.70
2021-08-19	262.51	1,575.95	362.32
2021-08-18	270.09	1,575.95	352.85
2021-08-17	268.40	1,575.95	354.92
2021-08-16	274.86	1,575.95	347.09
2021-08-13	277.38	1,575.95	344.10
2021-08-12	278.50	1,575.95	342.78
2021-08-11	280.75	1,575.95	340.17
2021-08-10	279.91	1,569.22	339.38
2021-08-09	275.42	1,569.22	344.63
2021-08-06	274.58	1,569.22	345.63
2021-08-05	274.86	1,569.22	345.30
2021-08-04	277.94	1,569.22	341.66
2021-08-03	274.29	1,569.22	345.96
2021-08-02	274.86	1,569.22	345.30
2021-07-30	272.05	1,569.22	348.65
2021-07-29	276.54	1,569.22	343.30
2021-07-28	265.32	1,569.22	356.92
2021-07-27	259.99	1,569.22	363.69
2021-07-26	274.58	1,569.22	345.63
2021-07-23	290.85	1,569.22	327.07
2021-07-22	296.18	1,582.68	324.73
2021-07-21	289.45	1,582.68	332.07
2021-07-20	289.45	1,582.68	332.07
2021-07-19	292.81	1,582.68	328.37
2021-07-16	301.23	1,582.68	319.38
2021-07-15	299.83	1,582.68	320.85
2021-07-14	297.02	1,582.68	323.83
2021-07-13	299.55	1,582.68	321.15
2021-07-12	294.22	1,582.68	326.84
2021-07-09	291.97	1,582.68	329.29
2021-07-08	289.17	1,582.68	332.38
2021-07-07	300.39	1,582.68	320.26
2021-07-06	300.67	1,582.68	319.97
2021-07-05	301.79	1,582.68	318.79
2021-07-02	303.19	1,582.68	317.34
2021-06-30	310.21	1,582.68	310.20
2021-06-29	312.73	1,582.68	307.69
2021-06-28	315.82	1,582.68	304.66
2021-06-25	315.54	1,582.68	304.94
2021-06-24	310.77	1,582.68	309.64
2021-06-23	309.93	1,582.68	310.48
2021-06-22	302.07	1,582.68	318.50
2021-06-21	304.88	1,582.68	315.60
2021-06-18	309.09	1,582.68	311.33
2021-06-17	305.16	1,582.68	315.31
2021-06-16	304.04	1,582.68	316.47
2021-06-15	306.84	1,582.68	313.60
2021-06-11	309.65	1,582.68	310.76
2021-06-10	307.96	1,582.68	312.46
2021-06-09	308.24	1,582.68	312.17
2021-06-08	308.53	1,582.68	311.89
2021-06-07	308.81	1,582.68	311.61
2021-06-04	310.21	1,555.76	303.64
2021-06-03	310.49	1,555.76	303.36
2021-06-02	314.98	1,555.76	299.00
2021-06-01	317.78	1,555.76	296.32
2021-05-31	312.45	1,555.76	301.44
2021-05-28	312.73	1,555.76	301.17
2021-05-27	312.17	1,555.76	301.71
2021-05-26	312.17	1,555.76	301.71
2021-05-25	309.37	1,555.76	304.47
2021-05-24	302.07	1,555.76	311.81
2021-05-21	301.79	1,555.76	312.09
2021-05-20	301.51	1,549.03	310.70
2021-05-18	303.76	1,549.03	308.42
2021-05-17	298.14	1,549.03	314.18
2021-05-14	295.62	1,549.03	316.82
2021-05-13	292.53	1,549.03	320.10
2021-05-12	298.42	1,549.03	313.89
2021-05-11	294.50	1,549.03	318.01
2021-05-10	303.19	1,549.03	308.99
2021-05-07	304.32	1,549.03	307.85
2021-05-06	303.76	1,549.03	308.42
2021-05-05	301.79	1,549.03	310.42
2021-05-04	303.76	1,549.03	308.42
2021-05-03	299.55	1,559.12	315.25
2021-04-30	304.04	1,559.12	310.64
2021-04-29	313.30	1,559.12	301.44
2021-04-28	307.96	1,559.12	306.68
2021-04-27	305.46	1,559.12	309.19
2021-04-26	306.30	1,559.12	308.35
2021-04-23	308.24	1,559.12	306.41
2021-04-22	303.24	1,559.12	311.45
2021-04-21	301.85	1,559.12	312.87
2021-04-20	308.24	1,559.12	306.41
2021-04-19	308.52	1,555.76	305.31
2021-04-16	306.57	1,555.76	307.25
2021-04-15	303.51	1,555.76	310.33
2021-04-14	306.02	1,555.76	307.80
2021-04-13	302.12	1,555.76	311.75
2021-04-12	298.23	1,555.76	315.78
2021-04-09	303.24	1,555.76	310.62
2021-04-08	307.13	1,555.76	306.69
2021-04-07	301.85	1,555.76	312.04
2021-04-01	305.46	1,555.76	308.36
2021-03-31	298.51	1,555.76	315.49
2021-03-30	300.73	1,555.76	313.18
2021-03-29	297.95	1,552.39	315.22
2021-03-26	297.12	1,582.68	323.72
2021-03-25	291.56	1,582.68	329.74
2021-03-24	291.00	1,582.68	330.35
2021-03-23	300.46	1,582.68	320.19
2021-03-22	304.63	1,582.68	315.86
2021-03-19	305.74	1,582.68	314.72
2021-03-18	312.41	1,582.68	308.01
2021-03-17	307.41	1,609.60	319.63
2021-03-16	306.85	1,549.03	305.31
2021-03-15	304.91	1,549.03	307.26
2021-03-12	303.24	1,549.03	308.95
2021-03-11	311.30	1,501.91	289.47
2021-03-10	305.18	1,549.03	306.98
2021-03-09	302.68	1,549.03	309.51
2021-03-08	299.62	1,549.03	312.65
2021-03-05	306.57	1,549.03	305.59
2021-03-04	309.08	1,549.03	303.11
2021-03-03	317.14	1,549.03	295.32
2021-03-02	306.57	1,532.20	301.45
2021-03-01	311.30	1,549.03	300.93
2021-02-26	306.30	1,549.03	305.87
2021-02-25	321.59	1,549.03	291.14
2021-02-24	315.47	1,549.03	296.90
2021-02-23	328.27	1,549.03	285.05
2021-02-22	324.37	1,549.03	288.58
2021-02-19	328.27	1,555.76	286.62
2021-02-18	327.99	1,555.76	286.87
2021-02-17	334.38	1,555.76	281.17
2021-02-16	329.66	1,549.03	283.80
2021-02-11	321.59	1,542.29	289.55
2021-02-10	320.76	1,542.29	290.32
2021-02-09	311.30	1,542.29	299.29
2021-02-08	310.19	1,575.95	308.58
2021-02-05	309.91	1,575.95	308.86
2021-02-04	306.57	1,575.95	312.21
2021-02-03	309.63	1,575.95	309.13
2021-02-02	309.08	1,575.95	309.69
2021-02-01	304.07	1,575.95	314.77
2021-01-29	295.73	1,572.58	322.66
2021-01-28	299.07	1,572.58	319.13
2021-01-27	309.63	1,572.58	308.31
2021-01-26	311.02	1,572.58	306.93
2021-01-25	321.03	1,572.58	297.26
2021-01-22	311.86	1,572.58	306.11
2021-01-21	317.98	1,572.58	300.16
2021-01-20	318.25	1,565.85	298.29
2021-01-19	314.36	1,565.85	302.03
2021-01-18	303.24	1,565.85	313.12
2021-01-15	300.18	1,565.85	316.28
2021-01-14	298.23	1,565.85	318.31
2021-01-13	294.89	1,565.85	321.85
2021-01-12	294.89	1,565.85	321.85
2021-01-11	291.00	1,565.85	326.05
2021-01-08	289.61	1,565.85	327.57
2021-01-07	285.16	1,565.85	332.51
2021-01-06	287.11	1,582.68	334.68
2021-01-05	285.72	1,582.68	336.25
2021-01-04	284.33	1,582.68	337.83
2020-12-31	280.99	1,582.68	341.66
2020-12-30	280.15	1,616.33	351.48
2020-12-29	271.81	1,582.68	352.56
2020-12-28	268.20	1,545.66	346.95
2020-12-24	269.87	1,545.66	344.93
2020-12-23	268.75	1,545.66	346.28
2020-12-22	265.69	1,545.66	350.01
2020-12-21	267.92	1,545.66	347.29
2020-12-18	269.87	1,545.66	344.93
2020-12-17	273.48	1,496.29	327.41
2020-12-16	270.98	1,496.29	330.29
2020-12-15	267.08	1,496.29	334.86
2020-12-14	269.59	1,496.29	331.91
2020-12-11	271.26	1,496.29	329.97
2020-12-10	269.87	1,496.29	331.59
2020-12-09	270.98	1,496.29	330.29
2020-12-08	267.92	1,496.29	333.87
2020-12-07	270.14	1,496.29	331.26
2020-12-04	275.15	1,496.29	325.51
2020-12-03	274.04	1,496.29	326.77
2020-12-02	270.98	1,512.75	334.73
2020-12-01	271.53	1,496.29	329.65
2020-11-30	269.31	1,496.29	332.24
2020-11-27	276.54	1,512.75	328.31
2020-11-26	274.59	1,512.75	330.53
2020-11-25	272.37	1,512.75	333.11
2020-11-24	271.81	1,512.75	333.75
2020-11-23	270.42	1,545.66	344.27
2020-11-20	269.59	1,562.12	349.72
2020-11-19	268.75	1,545.66	346.28
2020-11-18	270.98	1,545.66	343.60
2020-11-17	269.59	1,529.20	340.82
2020-11-16	269.03	1,562.12	350.40
2020-11-13	265.69	1,562.12	354.51
2020-11-12	266.25	1,545.66	349.33
2020-11-11	267.08	1,545.66	348.31
2020-11-10	267.08	1,545.66	348.31
2020-11-09	263.75	1,545.66	352.42
2020-11-06	259.85	1,545.66	357.31
2020-11-05	257.35	1,545.66	360.52
2020-11-04	247.62	1,522.62	366.78
2020-11-03	249.29	1,522.62	364.55
2020-11-02	242.06	1,512.75	371.49
2020-10-30	237.05	1,529.20	383.37
2020-10-29	243.72	1,529.20	373.99
2020-10-28	244.81	1,529.20	372.50
2020-10-27	245.62	1,529.20	371.38
2020-10-23	248.06	1,529.20	368.08
2020-10-22	246.16	1,529.20	370.65
2020-10-21	245.89	1,529.20	371.02
2020-10-20	243.18	1,529.20	374.73
2020-10-19	242.91	1,529.20	375.11
2020-10-16	241.29	1,529.20	377.37
2020-10-15	237.22	1,529.20	383.12
2020-10-14	244.27	1,529.20	373.24
2020-10-12	245.08	1,529.20	372.12
2020-10-09	238.31	1,529.20	381.57
2020-10-08	237.77	1,529.20	382.35
2020-10-07	239.39	1,512.75	375.19
2020-10-06	235.60	1,529.20	385.46
2020-10-05	232.08	1,545.66	395.57
2020-09-30	228.83	1,545.66	400.46
2020-09-29	226.12	1,545.66	404.62
2020-09-28	228.83	1,545.66	400.46
2020-09-25	225.85	1,545.66	405.04
2020-09-24	226.66	1,545.66	403.78
2020-09-23	232.08	1,545.66	395.57
2020-09-22	231.81	1,545.66	395.97
2020-09-21	234.79	1,545.66	391.56
2020-09-18	241.83	1,545.66	381.43
2020-09-17	240.20	1,545.66	383.73
2020-09-16	245.08	1,545.66	376.89
2020-09-15	245.62	1,545.66	376.15
2020-09-14	244.00	1,545.66	378.40
2020-09-11	242.10	1,545.66	381.05
2020-09-10	240.47	1,578.57	393.01
2020-09-09	241.83	1,637.82	408.39
2020-09-08	243.72	1,637.82	405.58
2020-09-07	244.54	1,637.82	404.39
2020-09-04	245.62	1,647.69	405.67
2020-09-03	248.33	1,647.69	401.74
2020-09-02	249.68	1,647.69	399.79
2020-09-01	250.50	1,647.69	398.63
2020-08-31	249.95	1,647.69	399.41
2020-08-28	253.75	1,647.69	394.05
2020-08-27	251.58	1,647.69	397.10
2020-08-26	253.75	1,615.91	385.07
2020-08-25	254.29	1,615.91	384.33
2020-08-24	254.56	1,615.91	383.96
2020-08-21	249.14	1,615.91	391.47
2020-08-20	244.54	1,600.03	393.42
2020-08-19	250.50	1,600.03	385.03
2020-08-18	252.39	1,600.03	382.42
2020-08-17	252.12	1,536.47	364.75
2020-08-14	249.68	1,536.47	367.99
2020-08-13	250.77	1,584.14	380.13
2020-08-12	250.50	1,584.14	380.50
2020-08-11	246.16	1,584.14	386.52
2020-08-10	239.93	1,584.14	395.43
2020-08-07	241.02	1,584.14	393.86
2020-08-06	246.70	1,584.14	385.76
2020-08-05	249.41	1,679.47	409.27
2020-08-04	246.97	1,679.47	412.85
2020-08-03	240.20	1,711.24	432.40
2020-07-31	242.10	1,711.24	429.45
2020-07-30	243.18	1,711.24	427.78
2020-07-29	245.62	1,711.24	424.06
2020-07-28	244.81	1,711.24	425.29
2020-07-27	243.45	1,711.24	427.36
2020-07-24	243.45	1,711.24	427.36
2020-07-23	250.77	1,711.24	416.37
2020-07-22	247.79	1,711.24	420.79
2020-07-21	255.91	1,711.24	408.90
2020-07-20	248.33	1,711.24	419.98
2020-07-17	249.41	1,711.24	418.37
2020-07-16	247.52	1,711.24	421.20
2020-07-15	254.56	1,711.24	410.84
2020-07-14	254.29	1,711.24	411.23
2020-07-13	258.62	1,711.24	405.06
2020-07-10	256.73	1,711.24	407.74
2020-07-09	264.04	1,647.69	380.08
2020-07-08	262.14	1,647.69	382.60
2020-07-07	260.79	1,647.69	384.41
2020-07-06	264.85	1,743.02	405.14
2020-07-03	251.04	1,743.02	425.02
2020-07-02	248.06	1,743.02	429.51
2020-06-30	237.22	1,743.02	446.53
2020-06-29	235.33	1,743.02	449.62
2020-06-26	238.58	1,743.02	444.34
2020-06-24	241.83	1,743.02	439.16
2020-06-23	243.45	1,743.02	436.61
2020-06-22	238.58	1,743.02	444.34
2020-06-19	239.39	1,743.02	443.04
2020-06-18	236.95	1,743.02	446.97
2020-06-17	237.22	1,743.02	446.53
2020-06-16	235.87	1,743.02	448.73
2020-06-15	227.74	1,743.02	462.34
2020-06-12	234.52	1,743.02	450.95
2020-06-11	236.68	1,743.02	447.41
2020-06-10	244.81	1,743.02	434.51
2020-06-09	244.54	1,743.02	434.93
2020-06-08	240.47	1,743.02	441.31
2020-06-05	240.47	1,743.02	441.31
2020-06-04	234.79	1,743.02	450.51
2020-06-03	234.24	1,743.02	451.40
2020-06-02	228.56	1,806.57	480.29
2020-06-01	224.76	1,806.57	487.06
2020-05-29	214.20	1,806.57	506.80
2020-05-28	216.23	1,806.57	502.90
2020-05-27	218.26	1,806.57	499.05
2020-05-26	220.29	1,806.57	495.26
2020-05-25	213.52	1,806.57	508.11
2020-05-22	213.52	1,806.57	508.11
2020-05-21	231.13	1,806.57	475.78
2020-05-20	233.84	1,806.57	471.11
2020-05-19	233.16	1,806.57	472.27
2020-05-18	227.74	1,806.57	481.73
2020-05-15	225.04	1,806.57	486.57
2020-05-14	225.04	1,806.57	486.57
2020-05-13	229.78	1,806.57	478.14
2020-05-12	231.13	1,806.57	475.78
2020-05-11	235.87	1,806.57	467.65
2020-05-08	230.45	1,806.57	476.96
2020-05-07	227.07	1,806.57	482.93
2020-05-06	229.78	1,806.57	478.14
2020-05-05	225.04	1,806.57	486.57
2020-05-04	221.65	1,806.57	492.75
2020-04-29	235.19	1,806.57	468.80
2020-04-28	235.19	1,806.57	468.80
2020-04-27	230.59	1,806.57	476.72
2020-04-24	224.52	1,806.57	487.51
2020-04-23	225.87	1,806.57	485.08
2020-04-22	225.19	1,806.57	486.29
2020-04-21	223.84	1,806.57	488.74
2020-04-20	231.94	1,806.57	474.38
2020-04-17	231.26	1,806.57	475.55
2020-04-16	227.21	1,806.57	482.67
2020-04-15	227.89	1,806.57	481.47
2020-04-14	233.29	1,806.57	472.05
2020-04-09	230.59	1,806.57	476.72
2020-04-08	226.54	1,806.57	483.87
2020-04-07	230.59	1,806.57	476.72
2020-04-06	223.17	1,806.57	489.97
2020-04-03	216.42	1,806.57	502.55
2020-04-02	217.09	1,806.57	501.26
2020-04-01	214.40	1,806.57	506.42
2020-03-31	221.82	1,806.57	492.44
2020-03-30	215.75	1,806.57	503.83
2020-03-27	220.47	1,806.57	494.93
2020-03-26	218.44	1,806.57	498.72
2020-03-25	221.14	1,806.57	493.68
2020-03-24	211.02	1,806.57	513.00
2020-03-23	196.85	1,806.57	542.26
2020-03-20	211.70	1,806.57	511.67
2020-03-19	196.85	1,990.87	604.34
2020-03-18	205.62	1,990.87	584.13
2020-03-17	218.44	1,990.87	556.59
2020-03-16	217.09	1,990.87	559.39
2020-03-13	228.56	1,990.87	536.37
2020-03-12	232.61	1,997.23	530.53
2020-03-11	245.43	1,997.23	507.13
2020-03-10	246.78	1,997.23	504.77
2020-03-09	243.41	2,060.78	529.22
2020-03-06	257.57	2,060.78	504.29
2020-03-05	265.00	1,997.23	474.59
2020-03-04	258.25	1,997.23	485.41
2020-03-03	258.92	1,997.23	484.31
2020-03-02	259.60	1,997.23	483.21
2020-02-28	256.90	1,997.23	487.62
2020-02-27	266.35	1,997.23	472.47
2020-02-26	263.65	1,997.23	476.72
2020-02-25	265.67	1,997.23	473.53
2020-02-24	265.00	2,060.78	492.00
2020-02-21	271.07	1,997.23	465.19
2020-02-20	274.44	1,920.97	439.73
2020-02-19	275.79	1,920.97	437.79
2020-02-18	273.77	1,965.45	452.61
2020-02-17	279.84	2,092.56	477.23
2020-02-14	277.81	2,092.56	480.33
2020-02-13	277.14	2,092.56	481.36
2020-02-12	278.49	2,092.56	479.29
2020-02-11	274.44	2,092.56	485.55
2020-02-10	269.72	2,092.56	493.03
2020-02-07	271.74	2,092.56	489.81
2020-02-06	273.77	2,092.56	486.61
2020-02-05	263.65	2,092.56	502.94
2020-02-04	262.30	2,092.56	505.18
2020-02-03	257.57	2,092.56	513.18
2020-01-31	257.57	2,092.56	513.18
2020-01-30	259.60	2,092.56	509.72
2020-01-29	268.37	2,092.56	495.21
2020-01-24	279.16	2,092.56	478.26
2020-01-23	277.81	2,092.56	480.33
2020-01-22	285.24	2,092.56	469.15
2020-01-21	279.84	2,092.56	477.23
2020-01-20	290.63	2,092.56	461.28
2020-01-17	294.01	2,092.56	456.48
2020-01-16	291.31	2,092.56	460.32
2020-01-15	290.63	2,092.56	461.28
2020-01-14	291.98	2,092.56	459.35
2020-01-13	293.33	2,092.56	457.43
2020-01-10	288.61	2,092.56	464.21
2020-01-09	288.61	2,092.56	464.21
2020-01-08	281.19	2,092.56	475.19
2020-01-07	283.89	2,092.56	471.15
2020-01-06	283.89	2,092.56	471.15
2020-01-03	286.59	2,092.56	467.16
2020-01-02	287.26	2,092.56	466.17
2019-12-31	283.89	2,092.56	471.15
2019-12-30	285.24	2,092.56	469.15
2019-12-27	283.21	2,092.56	472.15
2019-12-24	277.81	2,092.56	480.33
2019-12-23	279.16	2,092.56	478.26
2019-12-20	279.84	2,152.93	493.13
2019-12-19	277.81	2,152.93	496.31
2019-12-18	278.49	2,152.93	495.24
2019-12-17	277.81	2,137.29	492.17
2019-12-16	273.77	2,137.29	498.58
2019-12-13	275.79	2,137.29	495.35
2019-12-12	267.02	2,152.93	513.84
2019-12-11	261.62	2,152.93	523.01
2019-12-10	258.92	2,152.93	527.69
2019-12-09	260.27	2,090.35	507.97
2019-12-06	259.60	2,090.35	509.11
2019-12-05	256.90	2,090.35	513.72
2019-12-04	254.20	2,090.35	518.39
2019-12-03	258.25	2,090.35	511.40
2019-12-02	259.60	2,121.64	517.81
2019-11-29	257.57	2,121.64	521.31
2019-11-28	265.00	2,137.29	512.96
2019-11-27	266.35	2,137.29	510.70
2019-11-26	265.67	2,199.87	528.95
2019-11-25	266.35	2,199.87	527.79
2019-11-22	260.95	2,199.87	537.17
2019-11-21	258.92	2,146.67	525.95
2019-11-20	265.00	2,231.16	538.68
2019-11-19	267.69	2,231.16	533.99
2019-11-18	261.62	2,231.16	544.64
2019-11-15	257.57	2,231.16	551.94
2019-11-14	258.25	2,231.16	550.71
2019-11-13	260.27	2,231.16	547.05
2019-11-12	267.02	2,231.16	535.16
2019-11-11	265.67	2,231.16	537.50
2019-11-08	275.12	2,231.16	521.45
2019-11-07	277.81	2,231.16	517.01
2019-11-06	275.79	2,231.16	520.33
2019-11-05	275.79	2,231.16	520.33
2019-11-04	274.44	2,231.16	522.57
2019-11-01	268.37	2,165.45	514.99
2019-10-31	265.00	2,334.42	566.97
2019-10-30	261.89	2,334.42	572.69
2019-10-29	263.86	2,334.42	569.06
2019-10-28	264.51	2,337.55	568.71
2019-10-25	262.55	2,340.68	573.20
2019-10-24	262.55	2,340.68	573.20
2019-10-23	260.58	2,340.68	576.87
2019-10-22	263.20	2,340.68	571.99
2019-10-21	261.89	2,340.68	574.42
2019-10-18	262.55	2,340.68	573.20
2019-10-17	264.51	2,340.68	569.57
2019-10-16	261.24	2,340.68	575.64
2019-10-15	259.27	2,340.68	579.34
2019-10-14	259.93	2,340.68	578.11
2019-10-11	257.96	2,340.68	581.83
2019-10-10	248.78	2,340.68	599.77
2019-10-09	248.78	2,340.68	599.77
2019-10-08	251.40	2,215.51	558.93
2019-10-04	250.09	2,228.03	564.98
2019-10-03	254.03	2,228.03	557.59
2019-10-02	252.71	2,228.03	560.03
2019-09-30	253.37	2,215.51	555.27
2019-09-27	252.06	2,215.51	557.71
2019-09-26	252.71	2,215.51	556.48
2019-09-25	252.06	2,215.51	557.71
2019-09-24	256.65	2,215.51	549.24
2019-09-23	255.34	2,215.51	551.64
2019-09-20	258.61	2,215.51	545.68
2019-09-19	258.61	2,215.51	545.68
2019-09-18	262.55	2,215.51	538.68
2019-09-17	262.55	2,215.51	538.68
2019-09-16	266.48	2,190.48	524.99
2019-09-13	269.76	2,190.48	519.45
2019-09-12	266.48	2,190.48	524.99
2019-09-11	266.48	2,190.48	524.99
2019-09-10	261.24	2,190.48	534.07
2019-09-09	261.24	2,190.48	534.07
2019-09-06	259.93	2,190.48	536.38
2019-09-05	259.27	2,144.97	524.87
2019-09-04	257.96	2,144.97	527.16
2019-09-03	244.85	2,144.97	551.01
2019-09-02	246.16	2,144.97	548.54
2019-08-30	247.47	2,144.97	546.09
2019-08-29	246.81	2,144.97	547.31
2019-08-28	245.50	2,144.97	549.77
2019-08-27	246.16	2,266.32	583.60
2019-08-26	246.81	2,296.66	591.05
2019-08-23	252.71	2,357.34	596.69
2019-08-22	251.40	2,539.36	651.09
2019-08-21	254.03	2,539.36	645.53
2019-08-20	254.03	2,539.36	645.53
2019-08-19	253.37	2,539.36	646.91
2019-08-16	247.47	2,539.36	659.60
2019-08-15	243.54	2,539.36	668.29
2019-08-14	240.26	2,554.53	680.15
2019-08-13	240.91	2,554.53	678.65
2019-08-12	247.47	2,554.53	663.96
2019-08-09	249.44	2,569.70	664.00
2019-08-08	252.06	2,569.70	658.31
2019-08-07	250.75	2,569.70	661.15
2019-08-06	250.75	2,569.70	661.15
2019-08-05	252.06	2,569.70	658.31
2019-08-02	261.89	2,569.70	637.71
2019-08-01	271.07	2,569.70	619.46
2019-07-31	273.69	2,569.70	614.41
2019-07-30	278.28	2,569.70	605.74
2019-07-29	277.63	2,569.70	606.97
2019-07-26	280.90	2,569.70	600.88
2019-07-25	284.18	2,569.70	594.90
2019-07-24	282.87	2,569.70	597.28
2019-07-23	282.22	2,569.70	598.48
2019-07-22	280.25	2,569.70	602.09
2019-07-19	286.15	2,569.70	591.36
2019-07-18	282.22	2,569.70	598.48
2019-07-17	284.18	2,402.84	551.47
2019-07-16	284.18	2,402.84	551.47
2019-07-15	283.53	2,402.84	552.59
2019-07-12	282.87	2,402.84	553.70
2019-07-11	281.56	2,478.69	575.83
2019-07-10	278.94	2,478.69	580.50
2019-07-09	277.63	2,478.69	582.87
2019-07-08	280.25	2,478.69	578.16
2019-07-05	286.81	2,478.69	566.66
2019-07-04	287.46	2,478.69	565.53
2019-07-03	287.46	2,478.69	565.53
2019-07-02	288.12	2,478.69	564.41
2019-06-28	281.56	2,478.69	575.83
2019-06-27	282.87	2,493.86	577.47
2019-06-26	276.97	2,493.86	588.08
2019-06-25	276.32	2,493.86	589.28
2019-06-24	280.25	2,493.86	582.15
2019-06-21	280.25	2,484.75	579.75
2019-06-20	281.56	2,484.75	577.42
2019-06-19	275.66	2,448.35	578.37
2019-06-18	266.48	2,448.35	595.36
2019-06-17	263.86	2,448.35	600.37
2019-06-14	261.89	2,448.35	604.17
2019-06-13	264.51	2,448.35	599.11
2019-06-12	264.51	2,448.35	599.11
2019-06-11	270.42	2,448.35	587.97
2019-06-10	267.79	2,448.35	592.88
2019-06-06	259.27	2,448.35	609.31
2019-06-05	259.27	2,448.35	609.31
2019-06-04	256.65	2,448.35	614.53
2019-06-03	257.96	2,448.35	611.91
2019-05-31	258.61	2,448.35	610.61
2019-05-30	261.24	2,448.35	605.45
2019-05-29	262.55	2,448.35	602.90
2019-05-28	263.86	2,448.35	600.37
2019-05-27	262.55	2,463.52	607.08
2019-05-24	263.86	2,463.52	604.54
2019-05-23	262.55	2,418.01	594.53
2019-05-22	266.48	2,418.01	587.08
2019-05-21	267.14	2,418.01	585.85
2019-05-20	267.79	2,418.01	584.63
2019-05-17	269.76	2,509.02	605.60
2019-05-16	273.04	2,509.02	599.40
2019-05-15	272.38	2,509.02	600.63
2019-05-14	271.07	2,509.02	603.11
2019-05-10	276.32	2,509.02	593.31
2019-05-09	273.69	2,509.02	598.17
2019-05-08	282.22	2,509.02	582.60
2019-05-07	286.81	2,509.02	574.51
2019-05-06	285.49	2,509.02	576.80
2019-05-03	296.64	2,509.02	557.78
2019-05-02	294.67	2,418.01	538.00
2019-04-30	291.39	2,478.69	558.85
2019-04-29	294.67	2,478.69	553.37
2019-04-26	290.08	2,478.69	561.06
2019-04-25	290.08	2,478.69	561.06
2019-04-24	292.69	2,478.69	556.67
2019-04-23	294.65	2,600.04	584.16
2019-04-18	294.65	2,600.04	584.16
2019-04-17	297.26	2,600.04	579.67
2019-04-16	297.26	2,600.04	579.67
2019-04-15	292.69	2,600.04	587.57
2019-04-12	294.00	2,600.04	585.29
2019-04-11	293.34	2,600.04	586.43
2019-04-10	297.26	2,600.04	579.67
2019-04-09	297.91	2,600.04	578.55
2019-04-08	296.61	2,600.04	580.79
2019-04-04	295.30	2,569.70	575.36
2019-04-03	294.65	2,569.70	576.47
2019-04-02	290.74	2,593.97	589.46
2019-04-01	290.08	2,600.04	592.17
2019-03-29	283.56	2,539.36	588.12
2019-03-28	278.99	2,478.69	580.40
2019-03-27	279.65	2,478.69	579.23
2019-03-26	276.38	2,478.69	585.12
2019-03-25	276.38	2,478.69	585.12
2019-03-22	283.56	2,478.69	572.30
2019-03-21	283.56	2,478.69	572.30
2019-03-20	286.82	2,478.69	566.63
2019-03-19	288.78	2,448.35	555.48
2019-03-18	287.47	2,433.18	553.77
2019-03-15	283.56	2,433.18	560.44
2019-03-14	280.95	2,448.35	568.94
2019-03-13	279.65	2,402.84	559.26
2019-03-12	282.26	2,402.84	554.76
2019-03-11	275.73	2,402.84	566.12
2019-03-08	271.82	2,402.84	573.14
2019-03-07	278.34	2,402.84	561.53
2019-03-06	282.26	2,418.01	558.73
2019-03-05	281.60	2,418.01	559.85
2019-03-04	280.95	2,418.01	560.98
2019-03-01	279.65	2,418.01	563.25
2019-02-28	277.04	2,418.01	567.84
2019-02-27	278.99	2,418.01	564.39
2019-02-26	278.99	2,418.01	564.39
2019-02-25	281.60	2,418.01	559.85
2019-02-22	279.65	2,387.67	555.26
2019-02-21	277.04	2,357.34	551.75
2019-02-20	275.08	2,357.34	555.15
2019-02-19	271.82	2,357.34	560.90
2019-02-18	273.12	2,357.34	558.59
2019-02-15	266.60	2,357.34	570.30
2019-02-14	273.78	2,357.34	557.44
2019-02-13	274.43	2,357.34	556.29
2019-02-12	270.51	2,387.67	571.41
2019-02-11	269.86	2,387.67	572.60
2019-02-08	267.25	2,387.67	577.37
2019-02-04	267.25	2,387.67	577.37
2019-02-01	266.60	2,387.67	578.58
2019-01-31	267.25	2,387.67	577.37
2019-01-30	262.69	2,387.67	585.90
2019-01-29	261.38	2,387.67	588.38
2019-01-28	262.03	2,327.00	570.38
2019-01-25	262.69	2,327.00	569.17
2019-01-24	256.16	2,327.00	581.43
2019-01-23	254.86	2,327.00	583.93
2019-01-22	254.21	2,327.00	585.19
2019-01-21	256.82	2,327.00	580.18
2019-01-18	255.51	2,327.00	582.68
2019-01-17	252.25	2,327.00	589.00
2019-01-16	253.55	2,327.00	586.46
2019-01-15	252.25	2,266.32	571.78
2019-01-14	245.07	2,266.32	585.74
2019-01-11	249.64	2,266.32	576.79
2019-01-10	248.99	2,190.48	556.32
2019-01-09	247.68	2,190.48	558.78
2019-01-08	239.20	2,190.48	575.25
2019-01-07	239.86	2,175.31	569.49
2019-01-04	236.59	2,129.81	562.46
2019-01-03	229.42	2,129.81	576.89
2019-01-02	229.42	2,129.81	576.89
2018-12-31	239.86	2,129.81	556.10
2018-12-28	234.64	2,129.81	566.34
2018-12-27	233.98	2,129.81	567.64
2018-12-24	237.25	2,144.97	565.68
2018-12-21	238.55	2,144.97	563.11
2018-12-20	237.25	2,293.63	609.76
2018-12-19	239.86	2,353.47	621.92
2018-12-18	239.20	2,353.47	623.30
2018-12-17	243.77	2,353.47	613.70
2018-12-14	243.12	2,353.47	615.05
2018-12-13	249.64	2,353.47	601.71
2018-12-12	245.73	2,114.11	540.42
2018-12-11	238.55	2,114.11	554.00
2018-12-10	239.20	2,114.11	552.74
2018-12-07	241.81	2,114.11	547.76
2018-12-06	243.77	2,114.11	544.07
2018-12-05	252.25	2,114.11	528.56
2018-12-04	258.12	2,114.11	518.26
2018-12-03	257.47	2,114.11	519.39
2018-11-30	248.34	2,084.19	527.04
2018-11-29	247.68	2,084.19	528.21
2018-11-28	249.64	2,084.19	524.70
2018-11-27	245.07	2,084.19	532.96
2018-11-26	246.38	2,084.19	530.58
2018-11-23	241.16	2,084.19	540.22
2018-11-22	241.81	2,084.19	539.00
2018-11-21	241.16	2,084.19	540.22
2018-11-20	239.86	2,129.07	555.89
2018-11-19	245.07	2,129.07	545.97
2018-11-16	243.12	2,129.07	549.65
2018-11-15	243.12	2,099.15	540.93
2018-11-14	237.25	2,099.15	552.09
2018-11-13	239.20	2,099.15	548.33
2018-11-12	236.59	2,099.15	553.35
2018-11-09	235.94	2,099.15	554.62
2018-11-08	244.42	2,084.19	534.16
2018-11-07	243.12	2,084.19	536.57
2018-11-06	242.46	2,084.19	537.78
2018-11-05	239.86	2,084.19	542.68
2018-11-02	247.03	2,084.19	529.39
2018-11-01	232.68	2,084.19	556.54
2018-10-31	226.81	2,084.19	568.34
2018-10-30	223.68	2,078.20	572.95
2018-10-29	226.21	2,054.27	560.40
2018-10-26	224.31	2,203.87	610.39
2018-10-25	228.74	2,144.03	582.62
2018-10-24	231.90	2,233.79	603.17
2018-10-23	232.53	2,278.67	615.33
2018-10-22	242.64	2,281.66	595.08
2018-10-19	235.06	2,281.66	610.82
2018-10-18	233.16	2,281.66	614.87
2018-10-16	233.79	2,281.66	613.51
2018-10-15	233.16	2,281.66	614.87
2018-10-12	237.59	2,281.66	605.50
2018-10-11	230.63	2,281.66	620.34
2018-10-10	243.28	2,281.66	593.80
2018-10-09	242.64	2,281.66	595.08
2018-10-08	243.28	2,281.66	593.80
2018-10-05	247.70	2,281.66	584.97
2018-10-04	248.33	2,281.66	583.73
2018-10-03	253.39	2,281.66	573.95
2018-10-02	254.02	2,281.66	572.74
2018-09-28	262.24	2,281.66	557.48
2018-09-27	261.61	2,281.66	558.63
2018-09-26	262.87	2,281.66	556.33
2018-09-24	258.45	2,287.64	566.11
2018-09-21	264.77	2,287.64	554.56
2018-09-20	258.45	2,233.79	551.08
2018-09-19	257.18	2,218.83	549.20
2018-09-18	253.39	2,218.83	556.17
2018-09-17	251.49	2,218.83	559.71
2018-09-14	255.92	2,218.83	551.50
2018-09-13	252.76	2,194.89	550.56
2018-09-12	245.17	2,194.89	564.85
2018-09-11	245.17	2,224.81	573.52
2018-09-10	248.33	2,224.81	567.41
2018-09-07	251.49	2,284.65	578.43
2018-09-06	252.76	2,284.65	576.00
2018-09-05	254.65	2,284.65	572.39
2018-09-04	264.77	2,284.65	553.74
2018-09-03	260.98	2,255.57	552.56
2018-08-31	262.24	2,255.57	550.28
2018-08-30	266.03	2,255.57	543.54
2018-08-29	269.19	2,255.57	538.03
2018-08-28	268.56	2,255.57	539.12
2018-08-27	267.30	2,226.49	533.41
2018-08-24	259.08	2,287.56	564.91
2018-08-23	259.71	2,287.56	563.74
2018-08-22	262.24	2,287.56	559.11
2018-08-21	260.34	2,284.65	561.77
2018-08-20	258.45	2,284.65	565.27
2018-08-17	253.39	2,386.44	603.59
2018-08-16	252.76	2,386.44	604.86
2018-08-15	254.02	2,386.44	602.34
2018-08-14	260.34	2,386.44	590.02
2018-08-13	262.24	2,386.44	586.40
2018-08-10	266.67	2,389.34	578.91
2018-08-09	270.46	2,453.32	589.23
2018-08-08	267.30	2,453.32	595.16
2018-08-07	266.03	2,459.14	599.15
2018-08-06	260.98	2,459.14	608.95
2018-08-03	258.45	2,459.14	613.95
2018-08-02	259.08	2,459.14	612.69
2018-08-01	266.67	2,459.14	597.95
2018-07-31	270.46	2,459.14	590.80
2018-07-30	271.72	2,342.81	557.16
2018-07-27	272.36	2,342.81	556.04
2018-07-26	272.36	2,371.90	563.85
2018-07-25	275.52	2,371.90	558.27
2018-07-24	271.72	2,371.90	564.98
2018-07-23	266.67	2,371.90	574.15
2018-07-20	266.03	2,371.90	575.32
2018-07-19	262.87	2,371.90	581.20
2018-07-18	264.14	2,284.65	554.88
2018-07-17	266.03	2,287.56	552.28
2018-07-16	269.83	2,459.14	591.98
2018-07-13	269.83	2,459.14	591.98
2018-07-12	269.19	2,459.14	593.17
2018-07-11	266.67	2,459.14	597.95
2018-07-10	271.72	2,459.14	588.45
2018-07-09	272.36	2,459.14	587.28
2018-07-06	265.40	2,459.14	600.36
2018-07-05	264.14	2,459.14	602.79
2018-07-04	263.51	2,459.14	604.02
2018-07-03	267.93	2,459.14	595.55
2018-06-29	272.36	2,546.38	610.71
2018-06-28	266.67	2,575.46	629.67
2018-06-27	264.77	2,575.46	633.47
2018-06-26	271.72	2,575.46	619.75
2018-06-25	272.99	2,575.46	617.31
2018-06-22	277.41	2,575.46	608.89
2018-06-21	276.15	2,438.78	574.94
2018-06-20	282.47	2,438.78	563.78
2018-06-19	279.31	2,438.78	569.32
2018-06-15	288.79	2,438.78	552.99
2018-06-14	291.32	2,435.87	548.03
2018-06-13	294.48	2,438.78	543.57
2018-06-12	299.54	2,438.78	535.43
2018-06-11	298.91	2,430.06	534.25
2018-06-08	296.38	2,517.30	560.30
2018-06-07	303.97	2,415.52	522.71
2018-06-06	300.80	2,604.54	574.78
2018-06-05	298.28	2,604.54	579.06
2018-06-04	297.01	2,604.54	581.23
2018-06-01	291.32	2,604.54	591.13
2018-05-31	291.32	2,599.48	589.84
2018-05-30	284.37	2,548.83	589.14
2018-05-29	290.69	2,589.35	588.36
2018-05-28	294.48	2,634.93	593.30
2018-05-25	292.59	2,655.19	601.81
2018-05-24	293.22	2,624.80	592.95
2018-05-23	291.95	2,650.13	601.65
2018-05-21	299.54	2,376.63	519.87
2018-05-18	296.38	2,356.38	519.70
2018-05-17	295.11	2,331.05	515.28
2018-05-16	296.38	2,285.47	501.82
2018-05-15	297.64	2,285.47	499.90
2018-05-14	301.44	2,280.40	492.97
2018-05-11	295.75	2,275.34	500.22
2018-05-10	291.95	2,280.40	507.32
2018-05-09	288.79	2,176.58	485.55
2018-05-08	287.53	2,176.58	487.46
2018-05-07	281.84	2,179.11	496.88
2018-05-04	280.57	2,179.11	498.86
2018-05-03	285.00	2,179.11	491.98
2018-05-02	290.06	2,179.11	484.30
2018-04-30	292.59	2,179.11	480.54
2018-04-27	284.37	2,179.11	492.95
2018-04-26	281.71	2,179.11	497.08
2018-04-25	285.49	2,179.11	491.23
2018-04-24	289.26	2,179.11	485.50
2018-04-23	284.23	2,179.11	493.17
2018-04-20	286.11	2,179.11	490.27
2018-04-19	291.14	2,103.14	463.25
2018-04-18	285.49	2,103.14	471.52
2018-04-17	281.71	2,103.14	477.17
2018-04-16	284.86	2,103.14	472.46
2018-04-13	291.77	2,103.14	462.35
2018-04-12	292.40	2,103.14	461.45
2018-04-11	293.03	2,128.46	466.99
2018-04-10	290.52	2,128.46	470.65
2018-04-09	284.86	2,128.46	479.04
2018-04-06	278.57	2,128.46	488.66
2018-04-04	274.17	2,128.46	495.58
2018-04-03	284.23	2,128.46	479.99
2018-03-29	282.34	2,103.14	476.22
2018-03-28	281.71	2,103.14	477.17
2018-03-27	291.14	2,103.14	463.25
2018-03-26	288.63	2,103.14	466.90
2018-03-23	284.23	2,103.14	473.39
2018-03-22	294.92	2,179.11	477.11
2018-03-21	298.69	2,179.11	471.65
2018-03-20	301.21	2,179.11	468.06
2018-03-19	300.58	2,179.11	468.96
2018-03-16	299.95	2,199.37	474.92
2018-03-15	300.58	2,199.37	474.01
2018-03-14	299.95	2,201.90	475.55
2018-03-13	301.21	2,206.97	475.01
2018-03-12	300.58	2,206.97	475.91
2018-03-09	293.66	2,206.97	486.03
2018-03-08	289.89	2,206.97	491.70
2018-03-07	283.60	2,209.50	502.06
2018-03-06	287.37	2,209.50	496.20
2018-03-05	279.83	2,209.50	508.04
2018-03-02	288.63	2,209.50	494.27
2018-03-01	293.66	2,209.50	486.67
2018-02-28	291.14	2,209.50	490.45
2018-02-27	296.80	2,209.50	482.02
2018-02-26	299.95	2,204.43	476.18
2018-02-23	296.18	2,204.43	481.67
2018-02-22	292.40	2,204.43	487.26
2018-02-21	298.06	2,204.43	478.91
2018-02-20	290.52	2,204.43	490.10
2018-02-15	293.03	2,204.43	486.32
2018-02-14	286.11	2,204.43	496.83
2018-02-13	278.57	2,204.43	508.72
2018-02-12	272.91	2,153.79	504.38
2018-02-09	272.91	2,153.79	504.38
2018-02-08	284.86	2,156.32	486.28
2018-02-07	282.97	2,156.32	489.16
2018-02-06	288.00	2,153.79	480.87
2018-02-05	307.50	2,255.08	477.94
2018-02-02	312.53	2,255.08	470.89
2018-02-01	313.15	2,252.55	469.41
2018-01-31	316.30	2,227.23	459.03
2018-01-30	313.15	2,229.76	463.89
2018-01-29	316.93	2,234.82	460.01
2018-01-26	319.44	2,237.35	457.25
2018-01-25	313.78	2,237.35	464.87
2018-01-24	316.93	2,239.89	461.22
2018-01-23	316.30	2,242.42	462.68
2018-01-22	308.75	2,242.42	473.07
2018-01-19	307.50	2,242.42	474.83
2018-01-18	306.24	2,242.42	476.61
2018-01-17	303.72	2,242.42	480.21
2018-01-16	303.09	2,206.97	472.32
2018-01-15	296.80	2,206.97	481.39
2018-01-12	296.18	2,206.97	482.31
2018-01-11	293.03	2,206.97	486.97
2018-01-10	293.03	2,206.97	486.97
2018-01-09	292.40	2,206.97	487.91
2018-01-08	290.52	2,199.37	488.80
2018-01-05	289.26	2,179.11	485.50
2018-01-04	288.63	2,179.11	486.45
2018-01-03	286.11	2,194.31	494.20
2018-01-02	285.49	2,194.31	495.17
2017-12-29	277.94	2,194.31	507.06
2017-12-28	277.94	2,194.31	507.06
2017-12-27	274.79	2,194.31	512.15
2017-12-22	273.54	2,151.26	502.69
2017-12-21	271.65	2,151.26	505.75
2017-12-20	270.39	2,151.26	507.80
2017-12-19	269.76	2,151.26	508.84
2017-12-18	267.88	2,151.26	511.96
2017-12-15	265.36	2,161.26	518.91
2017-12-14	268.51	2,148.75	510.23
2017-12-13	270.39	2,076.21	487.54
2017-12-12	264.73	2,076.21	496.66
2017-12-11	266.62	2,076.21	493.59
2017-12-08	262.85	2,076.21	499.76
2017-12-07	258.44	2,066.21	504.34
2017-12-06	257.19	2,066.21	506.46
2017-12-05	265.36	2,066.21	492.89
2017-12-04	269.14	2,066.21	486.83
2017-12-01	268.51	2,066.21	487.83
2017-11-30	270.39	2,066.21	484.84
2017-11-29	275.42	2,148.75	498.99
2017-11-28	275.42	2,148.75	498.99
2017-11-27	276.05	2,148.75	497.99
2017-11-24	277.94	2,151.26	495.67
2017-11-23	276.05	2,146.25	497.32
2017-11-22	280.45	2,146.25	490.41
2017-11-21	276.68	2,146.25	496.33
2017-11-20	269.14	2,151.26	509.87
2017-11-17	269.14	2,146.25	508.52
2017-11-16	267.25	2,146.25	511.64
2017-11-15	265.99	2,151.26	515.11
2017-11-14	269.76	2,151.26	508.84
2017-11-13	269.76	2,128.74	502.75
2017-11-10	269.14	2,113.73	499.71
2017-11-09	268.51	2,113.73	500.73
2017-11-08	266.62	2,113.73	503.82
2017-11-07	267.25	2,113.73	502.79
2017-11-06	262.22	2,126.24	514.61
2017-11-03	262.22	2,126.24	514.61
2017-11-02	260.33	2,126.24	517.83
2017-11-01	261.59	2,126.24	515.68
2017-10-31	257.82	2,113.73	518.68
2017-10-30	258.70	2,113.73	517.16
2017-10-27	259.31	2,113.73	516.11
2017-10-26	256.86	2,113.73	520.34
2017-10-25	258.08	2,113.73	518.22
2017-10-24	256.86	2,106.23	518.23
2017-10-23	258.08	2,166.26	532.89
2017-10-20	260.53	2,166.26	528.59
2017-10-19	256.86	2,166.26	535.06
2017-10-18	262.98	2,166.26	524.35
2017-10-17	262.98	2,173.77	526.42
2017-10-16	262.37	2,173.77	527.47
2017-10-13	259.92	2,173.77	531.74
2017-10-12	259.92	2,176.27	532.44
2017-10-11	258.08	2,151.26	528.69
2017-10-10	259.92	2,151.26	525.49
2017-10-09	258.08	2,151.26	528.69
2017-10-06	259.31	2,151.26	526.55
2017-10-04	258.08	2,151.26	528.69
2017-10-03	255.64	2,101.23	518.96
2017-09-29	247.68	2,151.26	547.51
2017-09-28	246.45	2,151.26	549.80
2017-09-27	250.13	2,151.26	542.98
2017-09-26	248.90	2,151.26	545.24
2017-09-25	248.29	2,151.26	546.37
2017-09-22	251.96	2,151.26	539.63
2017-09-21	255.02	2,146.25	532.71
2017-09-20	255.02	2,151.26	534.11
2017-09-19	254.41	2,151.26	535.21
2017-09-18	255.02	2,126.24	527.07
2017-09-15	251.35	2,148.75	540.03
2017-09-14	251.35	2,148.75	540.03
2017-09-13	251.96	2,076.21	518.31
2017-09-12	253.19	2,076.21	516.16
2017-09-11	253.19	2,126.24	530.33
2017-09-08	249.51	2,148.75	543.39
2017-09-07	247.68	2,148.75	546.79
2017-09-06	248.29	2,148.75	545.65
2017-09-05	250.13	2,118.74	533.70
2017-09-04	250.13	2,094.36	526.73
2017-09-01	251.96	2,094.36	523.46
2017-08-31	251.96	2,094.36	523.46
2017-08-30	253.19	2,094.36	521.30
2017-08-29	248.90	2,094.36	528.93
2017-08-28	250.74	2,094.36	525.64
2017-08-25	249.51	2,094.36	527.83
2017-08-24	245.23	2,094.36	535.62
2017-08-22	244.62	2,094.36	536.75
2017-08-21	241.56	2,094.36	542.46
2017-08-18	239.72	2,094.36	545.93
2017-08-17	243.39	2,094.36	539.02
2017-08-16	244.01	2,082.16	534.34
2017-08-15	240.95	2,069.97	536.46
2017-08-14	241.56	2,069.97	535.32
2017-08-11	238.50	2,069.97	541.06
2017-08-10	244.62	2,033.40	519.06
2017-08-09	248.29	2,118.74	537.04
2017-08-08	249.51	2,118.74	534.81
2017-08-07	247.07	2,106.55	535.77
2017-08-04	245.84	2,094.36	534.50
2017-08-03	245.84	2,094.36	534.50
2017-08-02	245.84	2,094.36	534.50
2017-08-01	245.23	2,094.36	535.62
2017-07-31	241.56	2,143.12	556.73
2017-07-28	238.50	2,143.12	562.67
2017-07-27	240.33	2,094.36	544.77
2017-07-26	237.88	2,106.55	553.05
2017-07-25	236.66	2,094.36	551.80
2017-07-24	237.27	2,094.36	550.62
2017-07-21	235.44	2,118.74	561.45
2017-07-20	234.82	2,118.74	562.66
2017-07-19	234.21	2,118.74	563.87
2017-07-18	232.38	2,118.74	567.54
2017-07-17	232.38	2,143.12	574.87
2017-07-14	231.15	2,094.36	562.64
2017-07-13	230.54	2,094.36	563.87
2017-07-12	226.87	2,143.12	586.25
2017-07-11	225.03	2,143.12	590.13
2017-07-10	220.13	2,143.12	600.68
2017-07-07	218.30	2,094.36	589.40
2017-07-06	220.13	2,057.78	574.03
2017-07-05	219.52	2,045.59	571.50
2017-07-04	218.30	2,045.59	574.08
2017-07-03	221.36	2,099.23	584.36
2017-06-30	221.36	2,089.48	581.32
2017-06-29	222.58	2,191.88	610.48
2017-06-28	220.75	2,191.88	614.55
2017-06-27	221.36	2,191.88	613.19
2017-06-26	221.97	2,191.88	611.83
2017-06-23	220.75	2,191.88	614.55
2017-06-22	220.13	2,191.88	615.91
2017-06-21	218.91	2,191.88	618.66
2017-06-20	220.75	2,191.88	614.55
2017-06-19	221.97	2,191.88	611.83
2017-06-16	218.30	2,191.88	620.05
2017-06-15	217.68	2,191.88	621.43
2017-06-14	221.36	2,201.63	616.22
2017-06-13	221.36	2,201.63	616.22
2017-06-12	220.13	2,204.07	619.72
2017-06-09	223.19	2,204.07	612.91
2017-06-08	223.19	2,179.69	605.36
2017-06-07	221.97	2,179.69	608.05
2017-06-06	221.97	2,179.69	608.05
2017-06-05	220.75	2,155.31	603.15
2017-06-02	221.36	2,143.12	598.01
2017-06-01	218.30	2,121.18	597.83
2017-05-31	218.30	2,121.18	597.83
2017-05-29	218.30	2,128.49	600.13
2017-05-26	217.07	2,128.49	602.83
2017-05-25	216.46	2,128.49	604.19
2017-05-24	214.01	2,128.49	609.68
2017-05-23	214.62	2,130.93	609.08
2017-05-22	214.01	2,138.24	612.79
2017-05-19	211.56	2,140.68	619.17
2017-05-18	210.95	2,140.68	620.59
2017-05-17	213.40	2,143.12	615.74
2017-05-16	213.40	2,118.74	607.96
2017-05-15	213.40	2,069.97	592.40
2017-05-12	210.34	2,069.97	599.23
2017-05-11	209.73	2,069.97	600.61
2017-05-10	207.89	2,069.97	604.79
2017-05-09	206.67	2,069.97	607.60
2017-05-08	202.99	2,118.74	632.27
2017-05-05	201.77	2,118.74	635.24
2017-05-04	204.83	2,069.97	611.86
2017-05-02	203.61	2,052.91	609.11
2017-04-28	203.61	2,052.91	609.11
2017-04-27	204.22	2,045.59	605.28
2017-04-26	202.38	2,045.59	609.56
2017-04-25	201.17	2,045.59	612.43
2017-04-24	197.51	2,045.59	621.17
2017-04-21	195.69	2,021.21	617.38
2017-04-20	196.30	2,094.36	640.59
2017-04-19	193.86	2,040.72	628.47
2017-04-18	193.86	2,021.21	621.83
2017-04-13	198.73	2,021.21	610.07
2017-04-12	199.34	2,021.21	608.63
2017-04-11	196.91	2,021.21	614.44
2017-04-10	198.73	2,021.21	610.07
2017-04-07	198.73	2,016.33	608.44
2017-04-06	198.73	2,016.33	608.44
2017-04-05	199.95	2,016.33	605.57
2017-04-03	198.12	2,016.33	609.89
2017-03-31	197.51	2,016.33	611.34
2017-03-30	199.34	2,016.33	607.00
2017-03-29	199.95	2,016.33	605.57
2017-03-28	199.95	2,016.33	605.57
2017-03-27	198.12	2,009.02	607.43
2017-03-24	200.56	2,009.02	601.70
2017-03-23	199.34	2,009.02	604.56
2017-03-22	199.34	2,009.02	604.56
2017-03-21	202.38	2,009.02	597.47
2017-03-20	201.17	1,982.20	591.38
2017-03-17	199.34	1,977.32	593.97
2017-03-16	198.73	1,984.64	597.83
2017-03-15	193.26	1,984.64	610.86
2017-03-14	193.26	1,977.32	608.37
2017-03-13	193.26	1,977.32	608.37
2017-03-10	190.21	1,977.32	615.79
2017-03-09	189.61	1,977.32	617.29
2017-03-08	192.04	2,006.58	621.34
2017-03-07	191.43	2,006.58	622.84
2017-03-06	190.21	2,006.58	625.87
2017-03-03	190.21	2,006.58	625.87
2017-03-02	191.43	2,006.58	622.84
2017-03-01	192.65	2,001.70	618.17
2017-02-28	192.65	1,977.32	609.84
2017-02-27	195.08	1,996.83	610.59
2017-02-24	195.69	1,996.83	609.13
2017-02-23	196.30	2,016.33	614.26
2017-02-22	196.30	2,016.33	614.26
2017-02-21	194.47	2,016.33	618.69
2017-02-20	196.30	2,016.33	614.26
2017-02-17	195.08	2,016.33	617.20
2017-02-16	195.69	2,021.21	617.38
2017-02-15	193.86	2,069.97	638.43
2017-02-14	190.82	2,069.97	646.15
2017-02-13	190.21	2,069.97	647.72
2017-02-10	189.61	2,045.59	640.87
2017-02-09	188.39	2,045.59	643.99
2017-02-08	188.39	2,045.59	643.99
2017-02-07	185.95	2,045.59	650.33
2017-02-06	185.95	2,045.59	650.33
2017-02-03	182.91	1,996.83	641.16
2017-02-02	184.13	1,987.08	634.55
2017-02-01	185.95	1,987.08	629.86
2017-01-27	186.56	1,991.95	630.01
2017-01-26	186.56	1,991.95	630.01
2017-01-25	182.30	1,991.95	641.03
2017-01-24	181.09	1,972.45	637.30
2017-01-23	180.48	1,972.45	638.89
2017-01-20	181.09	1,972.45	637.30
2017-01-19	182.91	1,996.83	641.16
2017-01-18	182.91	1,996.83	641.16
2017-01-17	180.48	1,996.83	647.59
2017-01-16	178.65	1,996.83	652.48
2017-01-13	181.09	1,996.83	645.97
2017-01-12	180.48	1,960.26	634.55
2017-01-11	181.09	1,972.45	637.30
2017-01-10	178.05	1,984.64	649.75
2017-01-09	176.83	1,948.06	639.83
2017-01-06	175.61	1,972.45	651.94
2017-01-05	175.00	1,972.45	653.61
2017-01-04	171.35	1,913.93	642.18
2017-01-03	171.35	1,889.55	633.20
2016-12-30	168.92	1,838.35	620.79
2016-12-29	167.09	1,838.35	625.72
2016-12-28	165.88	1,813.97	619.87
2016-12-23	164.66	1,813.97	623.18
2016-12-22	165.88	1,848.10	632.71
2016-12-21	167.70	1,848.10	627.71
2016-12-20	166.49	1,848.10	631.03
2016-12-19	167.70	1,848.10	627.71
2016-12-16	170.14	1,824.05	612.25
2016-12-15	170.14	1,824.05	612.25
2016-12-14	175.61	1,848.10	606.83
2016-12-13	175.00	1,848.10	608.39
2016-12-12	174.40	1,867.34	616.97
2016-12-09	179.26	1,872.15	606.20
2016-12-08	179.87	1,867.34	602.95
2016-12-07	179.87	1,867.34	602.95
2016-12-06	178.05	1,848.10	600.64
2016-12-05	176.22	1,852.91	607.01
2016-12-02	176.83	1,852.91	605.46
2016-12-01	181.09	1,836.07	588.78
2016-11-30	179.87	1,836.07	591.77
2016-11-29	178.65	1,836.07	594.80
2016-11-28	179.87	1,852.91	597.79
2016-11-25	178.65	1,867.34	606.02
2016-11-24	176.83	1,848.10	603.72
2016-11-23	178.65	1,867.34	606.02
2016-11-22	178.65	1,867.34	606.02
2016-11-21	174.40	1,867.34	616.97
2016-11-18	173.18	1,867.34	620.17
2016-11-17	172.57	1,867.34	621.77
2016-11-16	173.79	1,867.34	618.57
2016-11-15	173.79	1,867.34	618.57
2016-11-14	172.57	1,867.34	621.77
2016-11-11	176.22	1,867.34	612.24
2016-11-10	180.48	1,872.15	603.14
2016-11-09	175.00	1,872.15	617.14
2016-11-08	180.48	1,843.29	592.85
2016-11-07	179.87	1,843.29	594.35
2016-11-04	178.05	1,836.07	596.32
2016-11-03	178.65	1,836.07	594.80
2016-11-02	179.87	1,836.07	591.77
2016-11-01	183.52	1,836.07	582.87
2016-10-31	181.09	1,836.07	588.78
2016-10-28	181.45	1,836.07	587.89
2016-10-27	183.23	1,836.07	583.57
2016-10-26	185.60	1,831.26	576.21
2016-10-25	188.56	1,831.26	569.27
2016-10-24	189.16	1,824.05	565.40
2016-10-20	186.19	1,824.05	572.29
2016-10-19	185.01	1,821.64	574.24
2016-10-18	186.19	1,824.05	572.29
2016-10-17	182.05	1,824.05	582.18
2016-10-14	184.42	1,824.05	576.49
2016-10-13	182.05	1,816.83	579.62
2016-10-12	186.19	1,816.83	569.77
2016-10-11	187.38	1,814.43	566.17
2016-10-07	191.53	1,836.07	564.12
2016-10-06	192.71	1,824.05	557.32
2016-10-05	190.34	1,848.10	570.97
2016-10-04	189.16	1,848.10	573.72
2016-10-03	187.97	1,824.05	568.14
2016-09-30	184.42	1,848.10	584.95
2016-09-29	190.34	1,824.05	562.69
2016-09-28	188.56	1,824.05	566.77
2016-09-27	187.97	1,872.15	584.84
2016-09-26	185.60	1,872.15	590.53
2016-09-23	188.56	1,872.15	583.44
2016-09-22	190.34	1,872.15	579.25
2016-09-21	188.56	1,872.15	583.44
2016-09-20	187.97	1,872.15	584.84
2016-09-19	187.38	1,872.15	586.26
2016-09-15	185.60	1,812.02	569.48
2016-09-14	183.82	1,800.00	569.43
2016-09-13	184.42	1,812.02	572.26
2016-09-12	185.01	1,812.02	570.87
2016-09-09	194.49	1,848.10	561.52
2016-09-08	190.93	1,848.10	569.60
2016-09-07	189.75	1,848.10	572.34
2016-09-06	189.75	1,848.10	572.34
2016-09-05	187.97	1,807.21	562.29
2016-09-02	183.23	1,788.79	566.87
2016-09-01	183.23	1,761.15	557.11
2016-08-31	180.27	1,784.18	572.28
2016-08-30	180.27	1,784.18	572.28
2016-08-29	178.49	1,784.18	576.57
2016-08-26	179.68	1,784.18	573.70
2016-08-25	177.90	1,784.18	578.01
2016-08-24	177.90	1,784.18	578.01
2016-08-23	180.27	1,784.18	572.28
2016-08-22	180.27	1,788.79	573.92
2016-08-19	179.08	1,777.27	572.66
2016-08-18	180.86	1,765.75	564.30
2016-08-17	177.30	1,788.79	581.12
2016-08-16	178.49	1,784.18	576.57
2016-08-15	179.68	1,784.18	573.70
2016-08-12	176.71	1,770.36	575.92
2016-08-11	174.34	1,807.21	595.19
2016-08-10	173.16	1,807.21	598.21
2016-08-09	173.16	1,798.00	594.84
2016-08-08	173.16	1,798.00	594.84
2016-08-05	169.60	1,768.06	592.89
2016-08-04	165.45	1,765.75	602.85
2016-08-03	164.27	1,768.06	606.88
2016-08-01	169.60	1,770.36	593.75
2016-07-29	166.05	1,765.75	601.29
2016-07-28	169.60	1,765.75	592.04
2016-07-27	168.42	1,788.79	603.68
2016-07-26	169.60	1,777.27	596.31
2016-07-25	167.23	1,788.79	606.80
2016-07-22	166.64	1,788.79	608.37
2016-07-21	167.23	1,777.27	602.49
2016-07-20	166.64	1,754.24	595.41
2016-07-19	163.08	1,754.24	604.81
2016-07-18	164.86	1,754.24	600.08
2016-07-15	164.27	1,754.24	601.65
2016-07-14	162.49	1,754.24	606.40
2016-07-13	159.53	1,745.02	610.91
2016-07-12	158.34	1,742.72	613.28
2016-07-11	153.60	1,735.81	623.89
2016-07-08	150.64	1,719.68	626.01
2016-07-07	151.83	1,717.38	621.68
2016-07-06	149.46	1,712.77	626.69
2016-07-05	152.42	1,712.77	618.16
2016-07-04	156.57	1,712.77	606.55
2016-06-30	153.01	1,641.37	588.26
2016-06-29	148.86	1,627.55	594.18
2016-06-28	145.31	1,620.64	601.42
2016-06-27	145.31	1,574.57	582.64
2016-06-24	145.90	1,574.57	580.99
2016-06-23	153.01	1,581.48	564.59
2016-06-22	152.42	1,581.48	566.15
2016-06-21	149.46	1,581.48	574.06
2016-06-20	147.09	1,576.87	578.66
2016-06-17	144.12	1,576.87	586.90
2016-06-16	142.35	1,576.87	591.93
2016-06-15	146.49	1,616.03	596.18
2016-06-14	146.49	1,616.03	596.18
2016-06-13	147.68	1,616.03	592.85
2016-06-10	153.60	1,583.78	563.94
2016-06-08	156.57	1,583.78	556.28
2016-06-07	155.97	1,593.00	561.39
2016-06-06	153.01	1,576.87	562.77
2016-06-03	151.83	1,576.87	565.89
2016-06-02	150.64	1,576.87	569.03
2016-06-01	148.86	1,576.87	573.81
2016-05-31	150.05	1,576.87	570.62
2016-05-30	147.09	1,574.57	577.73
2016-05-27	146.49	1,581.48	582.16
2016-05-26	144.72	1,581.48	587.12
2016-05-25	144.12	1,581.48	588.78
2016-05-24	138.20	1,581.48	605.92
2016-05-23	137.01	1,581.48	609.45
2016-05-20	138.79	1,581.48	604.17
2016-05-19	135.59	1,581.48	613.73
2016-05-18	136.54	1,581.48	610.87
2016-05-17	140.57	1,581.48	598.96
2016-05-16	137.61	1,581.48	607.68
2016-05-13	135.59	1,581.48	613.73
2016-05-12	137.61	1,581.48	607.68
2016-05-11	139.38	1,581.48	602.42
2016-05-10	142.35	1,581.48	593.84
2016-05-09	140.57	1,581.48	598.96
2016-05-06	139.38	1,581.48	602.42
2016-05-05	143.53	1,604.51	599.92
2016-05-04	145.31	1,604.51	594.85
2016-05-03	145.90	1,599.91	591.30
2016-04-29	150.64	1,558.45	561.68
2016-04-28	154.79	1,553.84	549.10
2016-04-27	154.67	1,553.84	549.40
2016-04-26	155.26	1,553.84	547.91
2016-04-25	153.49	1,553.84	552.42
2016-04-22	156.43	1,563.05	548.53
2016-04-21	158.20	1,572.27	547.67
2016-04-20	152.91	1,569.96	560.31
2016-04-19	155.85	1,574.57	554.52
2016-04-18	152.32	1,593.00	570.98
2016-04-15	154.08	1,593.00	566.32
2016-04-14	155.26	1,593.00	563.25
2016-04-13	152.91	1,593.00	569.42
2016-04-12	144.67	1,558.45	577.83
2016-04-11	144.67	1,558.45	577.83
2016-04-08	142.91	1,546.93	578.01
2016-04-07	141.73	1,535.41	576.54
2016-04-06	141.14	1,535.41	578.19
2016-04-05	139.97	1,533.11	580.56
2016-04-01	144.08	1,530.81	568.13
2016-03-31	147.61	1,530.81	558.61
2016-03-30	148.79	1,530.81	555.50
2016-03-29	142.32	1,535.41	574.90
2016-03-24	142.32	1,535.41	574.90
2016-03-23	145.85	1,569.96	579.27
2016-03-22	145.85	1,569.96	579.27
2016-03-21	145.85	1,569.96	579.27
2016-03-18	146.44	1,569.96	577.65
2016-03-17	144.08	1,569.96	584.18
2016-03-16	141.73	1,569.96	590.84
2016-03-15	142.32	1,581.48	593.91
2016-03-14	143.50	1,581.48	590.56
2016-03-11	141.14	1,569.96	592.52
2016-03-10	138.79	1,569.96	599.34
2016-03-09	138.79	1,546.93	589.70
2016-03-08	138.79	1,546.93	589.70
2016-03-07	140.55	1,546.93	584.64
2016-03-04	139.97	1,546.93	586.32
2016-03-03	137.03	1,546.93	594.83
2016-03-02	137.61	1,546.93	593.11
2016-03-01	130.09	1,546.93	615.79
2016-02-29	127.03	1,546.93	625.43
2016-02-26	130.32	1,546.93	615.06
2016-02-25	124.44	1,535.41	628.67
2016-02-24	127.73	1,535.41	618.13
2016-02-23	130.79	1,535.41	608.61
2016-02-22	131.26	1,535.41	607.17
2016-02-19	128.67	1,466.31	584.95
2016-02-18	130.09	1,466.31	580.75
2016-02-17	124.67	1,434.06	582.79
2016-02-16	127.03	1,434.06	575.72
2016-02-15	124.91	1,420.24	575.93
2016-02-12	117.85	1,408.73	592.55
2016-02-11	119.97	1,466.31	612.06
2016-02-05	129.14	1,466.31	583.55
2016-02-04	127.97	1,443.28	576.97
2016-02-03	125.85	1,443.28	583.32
2016-02-02	130.79	1,466.31	578.67
2016-02-01	132.20	1,452.49	568.59
2016-01-29	133.38	1,452.49	565.22
2016-01-28	128.20	1,443.28	576.27
2016-01-27	126.09	1,443.28	582.61
2016-01-26	123.73	1,466.31	600.08
2016-01-25	129.85	1,466.31	581.45
2016-01-22	127.26	1,466.31	589.21
2016-01-21	120.68	1,466.31	609.78
2016-01-20	124.20	1,512.38	619.16
2016-01-19	133.38	1,533.11	599.77
2016-01-18	128.91	1,533.11	613.43
2016-01-15	131.73	1,533.11	604.74
2016-01-14	135.85	1,535.41	593.41
2016-01-13	137.61	1,535.41	588.26
2016-01-12	134.08	1,558.45	608.48
2016-01-11	136.44	1,558.45	601.43
2016-01-08	143.50	1,604.51	600.02
2016-01-07	141.73	1,616.03	609.89
2016-01-06	148.79	1,616.03	589.75
2016-01-05	151.73	1,616.03	581.70
2016-01-04	152.32	1,616.03	580.11
2015-12-31	159.96	1,616.03	560.10
2015-12-30	160.55	1,616.03	558.61
2015-12-29	161.14	1,616.03	557.13
2015-12-28	159.96	1,535.41	529.09
2015-12-24	162.32	1,546.93	527.84
2015-12-23	161.14	1,546.93	530.67
2015-12-22	158.79	1,542.32	534.62
2015-12-21	158.79	1,542.32	534.62
2015-12-18	158.79	1,576.87	547.97
2015-12-17	159.96	1,531.55	527.61
2015-12-16	158.20	1,531.55	531.90
2015-12-15	152.91	1,551.95	553.19
2015-12-14	153.49	1,551.95	551.67
2015-12-11	155.26	1,551.95	547.17
2015-12-10	157.61	1,551.95	541.26
2015-12-09	158.79	1,551.95	538.34
2015-12-08	159.96	1,622.19	562.48
2015-12-07	164.67	1,599.53	542.14
2015-12-04	164.08	1,622.19	552.15
2015-12-03	165.85	1,622.19	547.82
2015-12-02	167.02	1,622.19	544.96
2015-12-01	165.85	1,622.19	547.82
2015-11-30	161.14	1,622.19	559.49
2015-11-27	162.32	1,622.19	556.53
2015-11-26	167.61	1,622.19	543.55
2015-11-25	167.61	1,622.19	543.55
2015-11-24	168.20	1,599.53	533.69
2015-11-23	169.37	1,599.53	530.92
2015-11-20	169.96	1,533.82	505.20
2015-11-19	167.02	1,520.22	506.78
2015-11-18	163.49	1,520.22	514.90
2015-11-17	164.67	1,520.22	512.17
2015-11-16	161.14	1,490.76	509.16
2015-11-13	165.85	1,490.76	498.38
2015-11-12	172.31	1,490.76	484.16
2015-11-11	165.26	1,513.42	508.25
2015-11-10	165.85	1,508.89	505.20
2015-11-09	168.79	1,508.89	498.58
2015-11-06	171.14	1,508.89	493.38
2015-11-05	172.90	1,508.89	489.55
2015-11-04	173.49	1,508.89	488.28
2015-11-03	168.20	1,506.63	499.05
2015-11-02	165.26	1,506.63	505.69
2015-10-30	168.79	1,506.63	497.73
2015-10-29	169.96	1,506.63	495.13
2015-10-28	171.96	1,486.23	483.26
2015-10-27	174.25	1,456.77	467.64
2015-10-26	173.68	1,461.31	470.49
2015-10-23	174.82	1,461.31	468.11
2015-10-22	170.82	1,474.90	481.54
2015-10-20	171.96	1,474.90	479.09
2015-10-19	173.11	1,474.90	476.66
2015-10-16	173.11	1,474.90	476.66
2015-10-15	171.39	1,474.90	480.31
2015-10-14	165.66	1,468.10	490.26
2015-10-13	167.95	1,468.10	485.21
2015-10-12	169.67	1,468.10	481.49
2015-10-09	165.66	1,465.84	489.41
2015-10-08	165.09	1,465.84	490.68
2015-10-07	166.81	1,465.84	486.88
2015-10-06	158.79	1,465.84	505.05
2015-10-05	159.37	1,465.84	503.72
2015-10-02	155.36	1,465.84	513.19
2015-09-30	147.34	1,463.57	532.15
2015-09-29	143.91	1,463.57	541.05
2015-09-25	151.92	1,463.57	520.66
2015-09-24	150.78	1,463.57	523.49
2015-09-23	153.07	1,463.57	517.85
2015-09-22	157.65	1,495.30	519.18
2015-09-21	157.65	1,495.30	519.18
2015-09-18	160.51	1,493.03	511.50
2015-09-17	158.22	1,520.22	527.46
2015-09-16	159.94	1,531.55	527.67
2015-09-15	153.64	1,531.55	543.25
2015-09-14	155.93	1,531.55	537.50
2015-09-11	154.79	1,531.55	540.36
2015-09-10	155.36	1,486.23	521.18
2015-09-09	161.66	1,515.69	517.49
2015-09-08	151.92	1,515.69	541.34
2015-09-07	143.91	1,513.42	561.49
2015-09-04	146.20	1,508.89	553.50
2015-09-02	147.34	1,542.88	564.21
2015-09-01	149.63	1,542.88	558.12
2015-08-31	155.93	1,542.88	541.93
2015-08-28	156.50	1,542.88	540.49
2015-08-27	158.22	1,488.12	515.02
2015-08-26	148.49	1,479.36	535.59
2015-08-25	153.07	1,520.98	540.53
2015-08-24	150.78	1,520.98	546.38
2015-08-21	164.52	1,542.88	521.08
2015-08-20	168.53	1,597.65	532.21
2015-08-19	172.53	1,597.65	522.91
2015-08-18	175.97	1,597.65	515.16
2015-08-17	180.55	1,597.65	505.11
2015-08-14	182.27	1,597.65	501.43
2015-08-13	182.27	1,597.65	501.43
2015-08-12	180.55	1,597.65	505.11
2015-08-11	187.42	1,597.65	490.65
2015-08-10	186.85	1,542.88	472.74
2015-08-07	187.42	1,564.79	479.22
2015-08-06	186.28	1,538.50	472.35
2015-08-05	187.42	1,564.79	479.22
2015-08-04	186.28	1,564.79	481.53
2015-08-03	186.28	1,630.50	504.49
2015-07-31	188.57	1,630.50	499.69
2015-07-30	187.42	1,630.50	502.08
2015-07-29	189.14	1,586.69	483.35
2015-07-28	187.99	1,573.55	481.11
2015-07-27	185.70	1,575.74	486.53
2015-07-24	194.29	1,553.84	461.97
2015-07-23	197.73	1,538.50	450.34
2015-07-22	196.58	1,499.07	439.17
2015-07-21	199.44	1,499.07	434.01
2015-07-20	197.73	1,477.17	429.74
2015-07-17	198.30	1,477.17	428.72
2015-07-16	194.86	1,435.55	420.76
2015-07-15	193.72	1,433.36	422.05
2015-07-14	194.29	1,433.36	421.03
2015-07-13	196.01	1,444.31	421.71
2015-07-10	192.00	1,444.31	428.87
2015-07-09	186.28	1,389.55	420.32
2015-07-08	175.97	1,361.07	429.43
2015-07-07	192.57	1,431.17	423.34
2015-07-06	196.01	1,446.50	422.45
2015-07-03	205.17	1,466.22	413.23
2015-07-02	208.03	1,472.79	410.59
2015-06-30	207.46	1,520.98	427.22
2015-06-29	204.60	1,433.36	403.40
2015-06-26	212.04	1,477.17	405.44
2015-06-25	217.77	1,499.07	403.22
2015-06-24	219.48	1,488.12	397.09
2015-06-23	218.34	1,488.12	398.88
2015-06-22	215.48	1,488.12	403.40
2015-06-19	211.47	1,488.12	409.88
2015-06-18	210.32	1,488.12	411.76
2015-06-17	210.32	1,488.12	411.76
2015-06-16	208.61	1,453.07	403.26
2015-06-15	211.47	1,488.12	409.88
2015-06-12	217.19	1,562.60	424.16
2015-06-11	213.19	1,580.12	436.46
2015-06-10	209.75	1,477.17	409.17
2015-06-09	213.76	1,435.55	389.40
2015-06-08	217.19	1,455.26	390.32
2015-06-05	216.05	1,455.26	392.10
2015-06-04	220.06	1,466.22	389.36
2015-06-03	220.63	1,466.22	388.48
2015-06-02	218.91	1,466.22	391.11
2015-06-01	220.63	1,444.31	381.65
2015-05-29	218.34	1,455.26	388.56
2015-05-28	226.35	1,455.26	376.56
2015-05-27	225.21	1,455.26	378.23
2015-05-26	228.07	1,472.79	379.40
2015-05-22	224.06	1,466.22	383.30
2015-05-21	218.91	1,466.22	391.11
2015-05-20	218.91	1,466.22	391.11
2015-05-19	220.06	1,455.26	385.93
2015-05-18	218.34	1,444.31	385.12
2015-05-15	221.20	1,433.36	377.38
2015-05-14	215.48	1,435.55	386.74
2015-05-13	214.90	1,433.36	386.93
2015-05-12	216.62	1,433.36	384.29
2015-05-11	220.06	1,433.36	379.09
2015-05-08	218.34	1,444.31	385.12
2015-05-07	214.90	1,424.60	384.15
2015-05-06	219.48	1,424.60	377.21
2015-05-05	220.63	1,424.60	375.50
2015-05-04	225.21	1,424.60	368.80
2015-04-30	224.64	1,453.07	378.40
2015-04-29	228.07	1,453.07	373.39
2015-04-28	228.87	1,424.60	363.58
2015-04-27	228.87	1,424.60	363.58
2015-04-24	223.75	1,422.41	370.24
2015-04-23	220.91	1,468.41	388.74
2015-04-22	222.61	1,477.17	388.87
2015-04-21	222.05	1,492.50	394.50
2015-04-20	212.94	1,496.88	410.28
2015-04-17	219.77	1,422.41	376.09
2015-04-16	220.34	1,367.64	358.15
2015-04-15	219.20	1,367.64	359.79
2015-04-14	218.63	1,389.55	367.48
2015-04-13	223.18	1,389.55	360.90
2015-04-10	214.65	1,354.50	362.26
2015-04-09	210.67	1,369.83	373.12
2015-04-08	202.70	1,365.45	384.13
2015-04-02	191.89	1,356.69	399.06
2015-04-01	189.61	1,367.64	406.76
2015-03-31	187.91	1,378.59	413.57
2015-03-30	187.34	1,389.55	418.40
2015-03-27	182.79	1,396.12	429.06
2015-03-26	183.35	1,396.12	428.00
2015-03-25	183.92	1,396.12	426.94
2015-03-24	181.65	1,389.55	428.87
2015-03-23	182.79	1,422.41	438.36
2015-03-20	181.65	1,422.41	440.54
2015-03-19	182.22	1,389.55	427.80
2015-03-18	178.80	1,372.02	427.98
2015-03-17	176.53	1,372.02	432.33
2015-03-16	176.53	1,365.45	429.95
2015-03-13	174.82	1,365.45	433.24
2015-03-12	174.82	1,365.45	433.24
2015-03-11	173.68	1,389.55	444.26
2015-03-10	175.96	1,398.31	442.95
2015-03-09	178.23	1,411.45	443.23
2015-03-06	178.80	1,433.36	449.98
2015-03-05	178.23	1,455.26	458.98
2015-03-04	180.51	1,455.26	454.44
2015-03-03	183.92	1,455.26	447.77
2015-03-02	185.63	1,455.26	444.50
2015-02-27	185.63	1,455.26	444.50
2015-02-26	186.77	1,455.26	442.34
2015-02-25	184.49	1,450.88	445.14
2015-02-24	184.49	1,455.26	446.68
2015-02-23	185.63	1,455.26	444.50
2015-02-18	185.06	1,455.26	445.59
2015-02-17	185.63	1,455.26	444.50
2015-02-16	184.49	1,466.22	450.53
2015-02-13	183.92	1,433.36	440.06
2015-02-12	181.08	1,433.36	445.53
2015-02-11	179.37	1,428.98	447.29
2015-02-10	182.22	1,428.98	441.77
2015-02-09	181.65	1,428.98	442.87
2015-02-06	183.92	1,428.98	438.52
2015-02-05	185.06	1,389.55	422.54
2015-02-04	183.35	1,369.83	418.73
2015-02-03	181.65	1,455.26	452.20
2015-02-02	181.08	1,455.26	453.32
2015-01-30	181.65	1,455.26	452.20
2015-01-29	182.79	1,455.26	449.98
2015-01-28	185.63	1,433.36	436.83
2015-01-27	185.06	1,455.26	445.59
2015-01-26	186.20	1,236.21	366.88
2015-01-23	185.06	1,166.12	344.15
2015-01-22	182.22	1,170.50	350.18
2015-01-21	179.94	1,150.78	346.80
2015-01-20	175.39	1,148.59	353.39
2015-01-19	172.54	1,148.59	358.12
2015-01-16	177.10	1,170.50	358.50
2015-01-15	179.94	1,170.50	353.84
2015-01-14	177.10	1,170.50	358.50
2015-01-13	178.80	1,192.40	363.55
2015-01-12	176.53	1,192.40	367.37
2015-01-09	175.39	1,192.40	369.30
2015-01-08	174.25	1,128.88	348.08
2015-01-07	171.98	1,128.88	351.83
2015-01-06	169.13	1,120.11	353.35
2015-01-05	172.54	1,117.92	346.87
2015-01-02	173.68	1,117.92	345.01
2014-12-31	171.98	1,115.73	347.00
2014-12-30	169.13	1,115.73	351.73
2014-12-29	173.11	1,113.54	344.34
2014-12-24	169.13	1,113.54	350.91
2014-12-23	168.56	1,096.02	345.34
2014-12-22	169.70	1,096.02	343.46
2014-12-19	166.29	1,124.50	359.84
2014-12-18	162.30	1,124.50	366.83
2014-12-17	160.03	1,124.50	370.91
2014-12-16	160.60	1,124.50	369.88
2014-12-15	165.15	1,130.94	364.25
2014-12-12	167.42	1,130.94	360.30
2014-12-11	168.56	1,130.94	358.35
2014-12-10	170.27	1,130.94	355.45
2014-12-09	169.70	1,130.94	356.41
2014-12-08	175.96	1,128.79	345.28
2014-12-05	175.39	1,137.39	349.32
2014-12-04	174.25	1,150.27	355.89
2014-12-03	169.13	1,148.13	363.76
2014-12-02	171.41	1,148.13	359.87
2014-12-01	167.99	1,148.13	365.73
2014-11-28	175.39	1,148.13	353.22
2014-11-27	175.96	1,148.13	352.29
2014-11-26	177.66	1,148.13	349.51
2014-11-25	174.25	1,188.94	369.99
2014-11-24	174.82	1,113.75	341.65
2014-11-21	169.70	1,105.16	346.85
2014-11-20	167.42	1,103.01	349.85
2014-11-19	168.56	1,103.01	347.95
2014-11-18	170.27	1,103.01	345.12
2014-11-17	173.11	1,096.57	338.12
2014-11-14	176.53	1,096.57	332.71
2014-11-13	175.96	1,096.57	333.61
2014-11-12	174.82	1,096.57	335.40
2014-11-11	173.11	1,085.83	334.19
2014-11-10	173.11	1,062.20	325.54
2014-11-07	170.27	1,060.05	329.22
2014-11-06	171.98	1,060.05	326.53
2014-11-05	172.54	1,060.05	325.64
2014-11-04	174.25	1,057.90	322.20
2014-11-03	174.25	1,057.90	322.20
2014-10-31	175.39	1,057.90	320.46
2014-10-30	171.98	1,057.90	325.74
2014-10-29	173.80	1,051.46	320.55
2014-10-28	170.48	1,038.57	320.95
2014-10-27	166.05	1,038.57	327.95
2014-10-24	167.71	1,038.57	325.30
2014-10-23	168.26	1,038.57	324.42
2014-10-22	168.82	1,057.90	330.74
2014-10-21	165.50	1,057.90	336.12
2014-10-20	164.95	1,057.90	337.03
2014-10-17	164.95	1,057.90	337.03
2014-10-16	162.73	1,057.90	340.71
2014-10-15	166.05	1,057.90	335.22
2014-10-14	164.95	1,057.90	337.03
2014-10-13	166.05	1,057.90	335.22
2014-10-10	164.95	1,057.90	337.03
2014-10-09	169.92	1,057.90	328.97
2014-10-08	167.16	1,057.90	333.41
2014-10-07	168.82	1,057.90	330.74
2014-10-06	167.71	1,057.90	332.52
2014-10-03	164.95	1,057.90	337.03
2014-09-30	163.29	1,057.90	339.79
2014-09-29	166.61	1,057.90	334.31
2014-09-26	171.58	1,057.90	326.35
2014-09-25	172.69	1,057.90	324.62
2014-09-24	174.35	1,057.90	322.05
2014-09-23	173.80	1,057.90	322.91
2014-09-22	174.35	1,057.90	322.05
2014-09-19	178.77	1,057.90	315.35
2014-09-18	177.11	1,057.90	317.84
2014-09-17	179.88	1,057.90	313.71
2014-09-16	177.11	1,057.90	317.84
2014-09-15	179.33	1,053.60	312.99
2014-09-12	181.54	1,051.46	308.99
2014-09-11	182.65	1,040.71	303.58
2014-09-10	182.65	1,038.57	302.82
2014-09-08	187.62	1,038.57	295.85
2014-09-05	188.18	1,038.57	295.09
2014-09-04	188.73	1,038.57	294.34
2014-09-03	189.28	1,042.86	295.07
2014-09-02	182.65	1,022.27	297.06
2014-09-01	182.09	1,022.27	297.84
2014-08-29	182.65	1,022.27	297.06
2014-08-28	182.65	1,022.27	297.06
2014-08-27	184.31	1,053.16	305.61
2014-08-26	186.52	1,053.16	302.47
2014-08-25	187.07	1,053.16	301.70
2014-08-22	185.96	1,034.63	296.77
2014-08-21	185.41	995.50	283.83
2014-08-20	186.52	995.50	282.35
2014-08-19	185.96	991.38	281.65
2014-08-18	184.31	970.79	276.63
2014-08-15	184.31	1,022.27	294.74
2014-08-14	182.65	1,032.57	300.70
2014-08-13	183.75	1,038.74	301.32
2014-08-12	180.99	1,032.57	303.07
2014-08-11	180.99	1,032.57	303.07
2014-08-08	177.11	1,032.57	308.70
2014-08-07	178.22	1,114.94	336.68
2014-08-06	179.88	1,007.86	295.83
2014-08-05	179.88	1,011.97	297.30
2014-08-04	180.43	1,011.97	296.52
2014-08-01	179.33	1,011.97	298.09
2014-07-31	182.65	1,011.97	293.42
2014-07-30	182.09	1,011.97	294.19
2014-07-29	180.43	1,011.97	296.52
2014-07-28	177.67	1,011.97	300.47
2014-07-25	176.01	1,011.97	302.88
2014-07-24	174.35	1,011.97	305.31
2014-07-23	173.24	1,011.97	306.95
2014-07-22	171.58	1,011.97	309.44
2014-07-21	166.05	1,011.97	317.95
2014-07-18	167.16	1,011.97	316.22
2014-07-17	168.26	1,011.97	314.51
2014-07-16	168.26	1,011.97	314.51
2014-07-15	167.16	1,011.97	316.22
2014-07-14	166.61	1,011.97	317.09
2014-07-11	164.95	1,011.97	319.70
2014-07-10	164.39	1,011.97	320.58
2014-07-09	163.84	1,011.97	321.46
2014-07-08	167.71	1,011.97	315.36
2014-07-07	168.26	1,011.97	314.51
2014-07-04	168.26	1,011.97	314.51
2014-07-03	167.71	1,011.97	315.36
2014-07-02	168.26	1,011.97	314.51
2014-06-30	162.73	1,022.27	327.15
2014-06-27	162.73	1,022.27	327.15
2014-06-26	163.29	1,022.27	326.25
2014-06-25	159.41	1,022.27	332.62
2014-06-24	159.41	1,022.27	332.62
2014-06-23	158.31	1,022.27	334.47
2014-06-20	163.29	1,022.27	326.25
2014-06-19	162.73	1,022.27	327.15
2014-06-18	162.73	1,022.27	327.15
2014-06-17	162.73	1,022.27	327.15
2014-06-16	163.84	1,022.27	325.36
2014-06-13	163.84	1,022.27	325.36
2014-06-12	162.18	1,022.27	328.05
2014-06-11	162.18	1,022.27	328.05
2014-06-10	162.18	1,022.27	328.05
2014-06-09	159.97	1,022.27	331.70
2014-06-06	158.86	1,022.27	333.54
2014-06-05	160.52	1,022.27	330.78
2014-06-04	160.52	981.09	314.97
2014-06-03	161.63	1,032.57	332.89
2014-05-30	159.97	1,032.57	335.66
2014-05-29	158.86	1,032.57	337.52
2014-05-28	159.97	1,032.57	335.66
2014-05-27	157.76	1,032.57	339.40
2014-05-26	157.76	1,032.57	339.40
2014-05-23	157.76	1,032.57	339.40
2014-05-22	157.20	1,032.57	340.34
2014-05-21	156.10	1,032.57	342.24
2014-05-20	154.99	1,032.57	344.16
2014-05-19	153.33	1,032.57	347.07
2014-05-16	153.33	1,032.57	347.07
2014-05-15	153.88	1,032.57	346.10
2014-05-14	152.78	1,032.57	348.05
2014-05-13	150.01	1,032.57	353.01
2014-05-12	149.46	1,032.57	354.01
2014-05-09	144.48	1,032.57	363.25
2014-05-08	143.93	1,032.57	364.31
2014-05-07	142.82	1,032.57	366.42
2014-05-05	145.03	1,032.57	362.21
2014-05-02	148.35	1,032.57	356.03
2014-04-30	146.14	1,022.27	355.95
2014-04-29	150.56	1,011.97	343.79
2014-04-28	146.69	1,011.97	350.75
2014-04-25	146.69	1,011.97	350.75
2014-04-24	151.09	1,011.97	342.86
2014-04-23	150.54	1,011.97	343.83
2014-04-22	153.29	1,053.16	355.28
2014-04-17	153.29	1,053.16	355.28
2014-04-16	152.74	1,053.16	356.27
2014-04-15	151.64	1,053.16	358.26
2014-04-14	156.03	1,053.16	350.39
2014-04-11	155.48	1,053.16	351.36
2014-04-10	158.23	1,053.16	346.56
2014-04-09	154.38	1,053.16	353.31
2014-04-08	151.64	1,032.57	350.08
2014-04-07	148.34	1,032.57	356.05
2014-04-04	149.99	1,032.57	353.05
2014-04-03	150.54	1,032.57	352.05
2014-04-02	149.99	1,032.57	353.05
2014-04-01	149.99	1,032.57	353.05
2014-03-31	146.14	1,032.57	360.12
2014-03-28	145.59	1,032.57	361.15
2014-03-27	142.85	1,032.57	366.37
2014-03-26	143.95	1,032.57	364.27
2014-03-25	142.30	1,032.57	367.43
2014-03-24	143.40	1,020.21	360.24
2014-03-21	139.00	1,020.21	368.71
2014-03-20	135.70	1,020.21	375.26
2014-03-19	140.10	1,020.21	366.56
2014-03-18	140.10	1,020.21	366.56
2014-03-17	139.00	1,020.21	368.71
2014-03-14	140.10	1,020.21	366.56
2014-03-13	142.30	1,020.21	362.33
2014-03-12	143.95	1,020.21	359.21
2014-03-11	146.69	1,020.21	354.09
2014-03-10	146.69	1,020.21	354.09
2014-03-07	151.64	1,020.21	345.17
2014-03-06	151.64	1,011.97	341.90
2014-03-05	150.54	1,011.97	343.83
2014-03-04	151.09	1,011.97	342.86
2014-03-03	149.44	1,011.97	345.79
2014-02-28	152.74	1,011.97	339.97
2014-02-27	153.29	1,011.97	339.02
2014-02-26	148.89	1,011.97	346.77
2014-02-25	147.79	1,011.97	348.75
2014-02-24	147.79	1,011.97	348.75
2014-02-21	149.99	1,011.97	344.81
2014-02-20	148.34	1,011.97	347.76
2014-02-19	150.54	1,011.97	343.83
2014-02-18	149.99	1,016.09	346.46
2014-02-17	148.89	1,016.09	348.43
2014-02-14	147.79	1,016.09	350.42
2014-02-13	145.59	1,016.09	354.45
2014-02-12	147.24	1,016.09	351.42
2014-02-11	143.40	1,016.09	358.55
2014-02-10	139.00	991.38	356.64
2014-02-07	139.55	1,020.21	367.63
2014-02-06	137.35	1,022.27	372.83
2014-02-05	135.70	1,022.27	376.14
2014-02-04	137.35	1,022.27	372.83
2014-01-30	143.95	1,026.39	361.74
2014-01-29	145.04	1,026.39	359.67
2014-01-28	143.40	1,026.39	362.78
2014-01-27	143.40	1,026.39	362.78
2014-01-24	148.34	1,030.51	355.22
2014-01-23	152.19	1,030.51	348.28
2014-01-22	155.48	1,030.51	342.50
2014-01-21	154.93	1,030.51	343.45
2014-01-20	153.84	1,030.51	345.37
2014-01-17	156.58	1,032.57	341.40
2014-01-16	154.93	1,032.57	344.26
2014-01-15	153.84	1,032.57	346.18
2014-01-14	152.74	1,022.27	344.05
2014-01-13	153.84	1,022.27	342.13
2014-01-10	153.29	1,022.27	343.08
2014-01-09	152.19	1,016.09	342.57
2014-01-08	154.93	1,016.09	337.80
2014-01-07	151.64	1,016.09	343.53
2014-01-06	151.09	1,016.09	344.50
2014-01-03	152.74	1,016.09	341.60
2014-01-02	158.23	1,032.57	338.59
2013-12-31	157.68	1,032.57	339.52
2013-12-30	157.68	1,026.39	337.12
2013-12-27	157.68	1,032.57	339.52
2013-12-24	157.13	1,032.57	340.46
2013-12-23	154.38	1,026.39	342.79
2013-12-20	152.74	1,026.39	345.68
2013-12-19	153.29	1,022.27	343.08
2013-12-18	156.58	1,022.27	337.39
2013-12-17	155.48	1,022.27	339.27
2013-12-16	156.03	1,020.25	337.54
2013-12-13	157.68	1,020.25	334.74
2013-12-12	157.68	1,020.25	334.74
2013-12-11	158.23	1,060.62	349.45
2013-12-10	163.18	1,030.34	329.50
2013-12-09	163.73	1,024.29	326.31
2013-12-06	163.73	1,012.18	321.72
2013-12-05	162.63	1,010.16	322.71
2013-12-04	163.18	1,010.16	321.83
2013-12-03	164.82	1,010.16	319.21
2013-12-02	165.92	1,010.16	317.47
2013-11-29	164.82	1,010.16	319.21
2013-11-28	163.73	1,010.16	320.95
2013-11-27	163.73	1,010.16	320.95
2013-11-26	163.18	1,010.16	321.83
2013-11-25	163.18	1,010.16	321.83
2013-11-22	162.08	1,010.16	323.60
2013-11-21	160.98	1,010.16	325.38
2013-11-20	162.63	1,010.16	322.71
2013-11-19	162.08	1,010.16	323.60
2013-11-18	162.08	1,010.16	323.60
2013-11-15	154.93	1,010.16	335.47
2013-11-14	150.54	1,010.16	343.11
2013-11-13	148.89	1,010.16	346.04
2013-11-12	153.84	1,010.16	337.35
2013-11-11	155.48	1,010.16	334.53
2013-11-08	151.64	1,010.16	341.17
2013-11-07	152.74	1,010.16	339.26
2013-11-06	154.38	1,010.16	336.41
2013-11-05	154.93	1,010.16	335.47
2013-11-04	156.58	1,010.16	332.67
2013-11-01	157.13	1,010.16	331.75
2013-10-31	156.58	1,010.16	332.67
2013-10-30	158.45	1,010.16	329.54
2013-10-29	153.62	1,010.16	337.72
2013-10-28	153.09	1,010.16	338.64
2013-10-25	151.48	1,010.16	341.45
2013-10-24	153.09	1,010.16	338.64
2013-10-23	154.70	1,010.16	335.87
2013-10-22	157.91	1,010.16	330.44
2013-10-21	158.99	1,010.16	328.66
2013-10-18	157.91	1,010.16	330.44
2013-10-17	154.70	1,010.16	335.87
2013-10-16	156.31	1,010.16	333.14
2013-10-15	158.45	1,010.16	329.54
2013-10-11	157.38	1,010.16	331.33
2013-10-10	154.16	1,000.07	332.82
2013-10-09	155.23	1,000.07	331.00
2013-10-08	156.84	994.01	325.95
2013-10-07	154.16	1,030.34	344.74
2013-10-04	155.77	1,030.34	341.94
2013-10-03	156.84	1,030.34	340.09
2013-10-02	154.16	1,030.34	344.74
2013-09-30	153.09	1,030.34	346.62
2013-09-27	156.31	1,030.34	341.01
2013-09-26	155.77	1,030.34	341.94
2013-09-25	156.31	1,030.34	341.01
2013-09-24	156.31	1,030.34	341.01
2013-09-23	158.45	1,030.34	337.35
2013-09-19	159.52	1,030.34	335.55
2013-09-18	155.23	1,042.46	347.61
2013-09-17	155.77	1,042.46	346.67
2013-09-16	157.38	1,042.46	343.88
2013-09-13	153.09	1,042.46	351.41
2013-09-12	153.62	1,042.46	350.45
2013-09-11	153.09	1,042.46	351.41
2013-09-10	153.09	1,042.46	351.41
2013-09-09	150.94	1,042.46	355.26
2013-09-06	149.87	1,042.46	357.22
2013-09-05	149.34	1,042.46	358.20
2013-09-04	146.12	1,042.46	364.19
2013-09-03	146.65	1,023.09	355.33
2013-09-02	145.05	1,023.09	358.32
2013-08-30	139.15	1,023.09	369.62
2013-08-29	139.15	1,023.09	369.62
2013-08-28	137.54	1,023.09	372.80
2013-08-27	141.29	1,023.09	365.45
2013-08-26	142.90	1,023.09	362.37
2013-08-23	140.76	1,023.09	366.49
2013-08-22	141.29	1,023.09	365.45
2013-08-21	140.22	1,023.09	367.53
2013-08-20	140.76	1,023.09	366.49
2013-08-19	146.65	1,023.09	355.33
2013-08-16	147.73	1,023.09	353.36
2013-08-15	147.73	1,023.09	353.36
2013-08-13	148.26	1,023.09	352.38
2013-08-12	144.51	1,013.41	355.37
2013-08-09	139.15	1,013.41	365.58
2013-08-08	138.61	1,013.41	366.62
2013-08-07	137.00	1,013.41	369.79
2013-08-06	140.76	1,013.41	362.46
2013-08-05	144.51	1,013.41	355.37
2013-08-02	143.44	1,013.41	357.37
2013-08-01	142.90	1,013.41	358.38
2013-07-31	140.22	1,013.41	363.50
2013-07-30	141.29	1,013.41	361.44
2013-07-29	140.76	1,013.41	362.46
2013-07-26	141.83	1,013.41	360.41
2013-07-25	140.76	1,013.41	362.46
2013-07-24	141.83	1,013.41	360.41
2013-07-23	140.76	1,003.73	358.44
2013-07-22	134.86	1,003.73	369.96
2013-07-19	135.39	1,003.73	368.89
2013-07-18	134.86	1,003.73	369.96
2013-07-17	135.39	1,003.73	368.89
2013-07-16	134.32	1,003.73	371.03
2013-07-15	133.79	1,003.73	372.11
2013-07-12	133.25	1,003.73	373.20
2013-07-11	136.47	1,003.73	366.76
2013-07-10	130.03	1,003.73	379.82
2013-07-09	127.89	1,003.73	384.33
2013-07-08	126.81	1,003.73	386.62
2013-07-05	130.03	1,003.73	379.82
2013-07-04	125.74	1,003.73	388.93
2013-07-03	121.99	1,003.73	397.20
2013-07-02	127.35	1,003.73	385.47
2013-06-28	128.96	1,003.73	382.06
2013-06-27	125.21	1,003.73	390.10
2013-06-26	124.13	1,003.73	392.44
2013-06-25	118.77	1,003.73	404.51
2013-06-24	118.24	1,003.73	405.75
2013-06-21	123.06	1,003.73	394.81
2013-06-20	124.13	1,003.73	392.44
2013-06-19	131.10	1,003.73	377.59
2013-06-18	133.25	1,003.73	373.20
2013-06-17	133.25	1,003.73	373.20
2013-06-14	130.03	1,003.73	379.82
2013-06-13	129.50	1,003.73	380.94
2013-06-11	133.25	1,003.73	373.20
2013-06-10	135.93	1,003.73	367.82
2013-06-07	135.39	1,003.73	368.89
2013-06-06	137.54	1,003.73	364.65
2013-06-05	140.22	1,003.73	359.47
2013-06-04	142.36	1,003.73	355.40
2013-06-03	142.36	1,003.73	355.40
2013-05-31	143.44	1,003.73	353.39
2013-05-30	144.51	1,003.73	351.41
2013-05-29	144.51	1,003.73	351.41
2013-05-28	148.80	1,003.73	343.62
2013-05-27	146.12	1,003.73	348.46
2013-05-24	145.58	1,003.73	349.43
2013-05-23	145.05	1,003.73	350.42
2013-05-22	152.02	1,003.73	337.96
2013-05-21	153.09	1,003.73	336.10
2013-05-20	154.16	1,003.73	334.26
2013-05-16	149.34	1,003.73	342.67
2013-05-15	149.34	1,003.73	342.67
2013-05-14	148.26	1,003.73	344.58
2013-05-13	147.73	994.05	341.63
2013-05-10	152.02	994.05	334.12
2013-05-09	150.94	994.05	335.97
2013-05-08	149.87	994.05	337.84
2013-05-07	148.26	994.05	340.68
2013-05-06	147.19	994.05	342.59
2013-05-03	145.05	984.36	342.52
2013-05-02	145.05	984.36	342.52
2013-04-30	145.05	984.36	342.52
2013-04-29	143.44	984.36	345.44
2013-04-26	143.97	945.64	328.59
2013-04-25	141.84	945.64	332.36
2013-04-24	139.71	945.64	336.21
2013-04-23	134.92	945.64	345.11
2013-04-22	137.58	945.64	340.12
2013-04-19	138.11	945.64	339.13
2013-04-18	132.25	945.64	350.21
2013-04-17	132.79	945.64	349.18
2013-04-16	133.85	945.64	347.14
2013-04-15	134.38	945.64	346.12
2013-04-12	138.65	945.64	338.15
2013-04-11	137.58	945.64	340.12
2013-04-10	137.58	945.64	340.12
2013-04-09	135.98	935.96	339.00
2013-04-08	134.38	935.96	341.99
2013-04-05	134.38	935.96	341.99
2013-04-03	140.78	935.96	330.26
2013-04-02	141.84	935.96	328.36
2013-03-28	140.78	935.96	330.26
2013-03-27	141.84	935.96	328.36
2013-03-26	140.78	935.96	330.26
2013-03-25	140.24	935.96	331.21
2013-03-22	138.65	935.96	334.10
2013-03-21	139.71	935.96	332.17
2013-03-20	140.24	935.96	331.21
2013-03-19	136.52	935.96	338.01
2013-03-18	137.58	935.96	336.04
2013-03-15	142.37	935.96	327.42
2013-03-14	143.44	935.96	325.55
2013-03-13	142.91	955.32	334.45
2013-03-12	146.64	955.32	327.88
2013-03-11	148.77	955.32	324.22
2013-03-08	148.77	955.32	324.22
2013-03-07	145.04	945.64	326.72
2013-03-06	144.51	945.64	327.65
2013-03-05	142.37	945.64	331.41
2013-03-04	142.37	945.64	331.41
2013-03-01	146.10	945.64	324.88
2013-02-28	147.17	945.64	323.05
2013-02-27	142.91	945.64	330.47
2013-02-26	141.84	945.64	332.36
2013-02-25	145.57	945.64	325.80
2013-02-22	145.04	945.64	326.72
2013-02-21	146.10	945.64	324.88
2013-02-20	150.37	945.64	317.64
2013-02-19	148.77	945.64	320.33
2013-02-18	151.43	945.64	315.87
2013-02-15	151.96	945.64	315.00
2013-02-14	151.96	935.96	311.15
2013-02-08	150.37	935.96	313.78
2013-02-07	149.30	935.96	315.55
2013-02-06	149.83	935.96	314.66
2013-02-05	148.77	955.32	324.22
2013-02-04	154.63	955.32	314.46
2013-02-01	154.63	945.64	310.65
2013-01-31	155.16	945.64	309.80
2013-01-30	155.69	945.64	308.94
2013-01-29	154.63	945.64	310.65
2013-01-28	154.63	945.64	310.65
2013-01-25	153.56	945.64	312.38
2013-01-24	153.56	945.64	312.38
2013-01-23	154.09	945.64	311.52
2013-01-22	153.56	945.64	312.38
2013-01-21	153.56	945.64	312.38
2013-01-18	153.56	945.64	312.38
2013-01-17	150.90	945.64	316.76
2013-01-16	150.90	945.64	316.76
2013-01-15	151.43	914.66	303.55
2013-01-14	151.43	926.27	308.17
2013-01-11	150.37	926.27	309.91
2013-01-10	151.43	926.27	308.17
2013-01-09	149.83	926.27	310.78
2013-01-08	147.70	904.97	305.72
2013-01-07	150.37	904.97	301.40
2013-01-04	150.37	904.97	301.40
2013-01-03	150.90	904.97	300.55
2013-01-02	150.37	904.97	301.40
2012-12-31	143.44	904.97	312.82
2012-12-28	143.97	904.97	311.92
2012-12-27	143.44	904.97	312.82
2012-12-24	141.84	904.97	315.55
2012-12-21	141.84	904.97	315.55
2012-12-20	142.91	904.97	313.73
2012-12-19	143.44	904.97	312.82
2012-12-18	141.84	904.97	315.55
2012-12-17	141.84	904.97	315.55
2012-12-14	143.44	904.97	312.82
2012-12-13	141.31	904.97	316.47
2012-12-12	141.84	904.97	315.55
2012-12-11	139.71	904.97	319.24
2012-12-10	139.18	904.97	320.18
2012-12-07	138.65	904.97	321.11
2012-12-06	139.18	895.49	316.21
2012-12-05	139.71	895.49	315.29
2012-12-04	134.38	895.49	324.73
2012-12-03	133.85	895.49	325.69
2012-11-30	137.05	895.49	319.95
2012-11-29	135.98	895.49	321.85
2012-11-28	133.32	895.49	326.67
2012-11-27	134.92	895.49	323.76
2012-11-26	135.45	895.49	322.80
2012-11-23	135.98	895.49	321.85
2012-11-22	133.85	895.49	325.69
2012-11-21	131.72	895.49	329.61
2012-11-20	128.52	895.49	335.62
2012-11-19	129.06	895.49	334.60
2012-11-16	126.39	904.97	343.90
2012-11-15	126.93	904.97	342.86
2012-11-14	130.12	904.97	336.71
2012-11-13	127.46	904.97	341.83
2012-11-12	130.12	904.97	336.71
2012-11-09	129.59	904.97	337.72
2012-11-08	131.19	904.97	334.70
2012-11-07	137.58	904.97	323.00
2012-11-06	135.98	899.28	323.46
2012-11-05	136.52	899.28	322.50
2012-11-02	138.11	899.28	319.67
2012-11-01	134.38	899.28	326.34
2012-10-31	132.25	897.39	329.44
2012-10-30	129.91	895.49	332.99
2012-10-29	130.95	903.08	334.33
2012-10-26	131.47	903.08	333.35
2012-10-25	134.07	904.97	329.35
2012-10-24	133.55	904.97	330.30
2012-10-22	133.03	914.45	335.33
2012-10-19	130.95	914.45	339.25
2012-10-18	130.95	914.45	339.25
2012-10-17	129.91	901.18	335.47
2012-10-16	127.31	901.18	340.45
2012-10-15	127.31	904.97	342.12
2012-10-12	126.79	904.97	343.13
2012-10-11	125.23	904.97	346.20
2012-10-10	124.71	901.18	345.55
2012-10-09	124.71	895.49	343.02
2012-10-08	123.15	914.45	354.61
2012-10-05	125.23	914.45	350.41
2012-10-04	124.19	914.45	352.50
2012-10-03	123.67	914.45	353.55
2012-09-28	123.67	914.45	353.55
2012-09-27	123.67	908.77	351.01
2012-09-26	120.55	889.80	348.79
2012-09-25	122.63	908.77	353.12
2012-09-24	122.11	904.97	352.47
2012-09-21	122.63	914.45	355.67
2012-09-20	121.07	904.97	354.60
2012-09-19	124.19	904.97	348.27
2012-09-18	121.07	857.57	333.16
2012-09-17	121.59	857.57	332.14
2012-09-14	121.07	829.13	320.29
2012-09-13	115.35	838.61	335.86
2012-09-12	115.87	844.30	337.45
2012-09-11	113.26	867.05	353.45
2012-09-10	113.26	876.53	357.90
2012-09-07	113.26	876.53	357.90
2012-09-06	106.40	867.05	368.53
2012-09-05	104.94	848.97	363.04
2012-09-04	107.86	848.97	356.56
2012-09-03	109.62	867.05	361.33
2012-08-31	108.58	848.97	354.96
2012-08-30	109.10	803.78	332.22
2012-08-29	111.70	812.82	331.18
2012-08-28	112.22	776.67	313.09
2012-08-27	112.22	722.44	287.53
2012-08-24	112.74	677.26	265.35
2012-08-23	115.35	704.37	273.52
2012-08-22	112.74	688.10	270.44
2012-08-21	115.35	691.72	267.65
2012-08-20	114.83	691.72	268.54
2012-08-17	115.35	691.72	267.65
2012-08-16	113.26	695.33	272.93
2012-08-15	114.31	695.33	271.12
2012-08-14	116.91	695.33	266.67
2012-08-13	114.31	695.33	271.12
2012-08-10	114.83	695.33	270.22
2012-08-09	116.39	677.26	259.20
2012-08-08	113.79	677.26	263.57
2012-08-07	114.31	659.18	254.25
2012-08-06	113.26	659.18	255.98
2012-08-03	110.14	659.18	261.27
2012-08-02	110.66	659.18	260.37
2012-08-01	111.18	659.18	259.49
2012-07-31	111.18	659.18	259.49
2012-07-30	109.62	659.18	262.16
2012-07-27	105.98	659.18	268.56
2012-07-26	101.82	650.14	271.69
2012-07-25	101.61	641.10	267.59
2012-07-24	101.41	641.10	267.97
2012-07-23	103.28	641.10	264.58
2012-07-20	109.62	641.10	253.54
2012-07-19	109.10	641.10	254.42
2012-07-18	105.36	641.10	260.88
2012-07-17	107.65	641.10	256.91
2012-07-16	103.90	659.18	272.33
2012-07-13	103.69	659.18	272.71
2012-07-12	103.07	659.18	273.85
2012-07-11	107.44	659.18	265.98
2012-07-10	107.02	659.18	266.71
2012-07-09	107.44	659.18	265.98
2012-07-06	111.18	659.18	259.49
2012-07-05	111.70	659.18	258.60
2012-07-04	110.14	659.18	261.27
2012-07-03	110.66	659.18	260.37
2012-06-29	107.65	659.18	265.61
2012-06-28	103.07	623.03	256.05
2012-06-27	104.94	623.03	252.80
2012-06-26	102.86	604.95	247.50
2012-06-25	101.82	604.95	249.30
2012-06-22	102.86	604.95	247.50
2012-06-21	105.77	604.95	242.58
2012-06-20	108.06	604.95	238.82
2012-06-19	107.23	604.95	240.18
2012-06-18	107.44	604.95	239.84
2012-06-15	105.77	604.95	242.58
2012-06-14	100.99	604.95	250.74
2012-06-13	102.65	604.95	247.86
2012-06-12	100.99	604.95	250.74
2012-06-11	101.61	604.95	249.66
2012-06-08	96.62	604.95	258.54
2012-06-07	98.49	604.95	255.15
2012-06-06	97.45	604.95	257.02
2012-06-05	93.29	604.95	264.71
2012-06-04	92.46	604.95	266.29
2012-06-01	97.04	604.95	257.78
2012-05-31	97.45	604.95	257.02
2012-05-30	97.24	604.95	257.40
2012-05-29	100.78	604.95	251.10
2012-05-28	98.28	604.95	255.53
2012-05-25	97.24	604.95	257.40
2012-05-24	96.62	604.95	258.54
2012-05-23	97.45	604.95	257.02
2012-05-22	100.36	604.95	251.83
2012-05-21	99.32	604.95	253.67
2012-05-18	99.12	604.95	254.04
2012-05-17	101.82	604.95	249.30
2012-05-16	102.03	604.95	248.94
2012-05-15	108.58	604.95	237.97
2012-05-14	106.61	604.95	241.20
2012-05-11	109.10	604.95	237.13
2012-05-10	111.70	604.95	232.99
2012-05-09	112.74	604.95	231.36
2012-05-08	114.83	604.95	228.15
2012-05-07	114.83	604.95	228.15
2012-05-04	121.07	604.95	218.89
2012-05-03	122.63	604.95	216.65
2012-05-02	123.67	604.95	215.18
2012-04-30	121.07	586.88	210.71
2012-04-27	117.43	586.88	215.91
2012-04-26	118.05	623.03	231.59
2012-04-25	116.50	632.07	238.14
2012-04-24	116.50	604.95	225.61
2012-04-23	115.98	604.95	226.39
2012-04-20	119.60	604.95	221.02
2012-04-19	120.12	566.99	203.02
2012-04-18	118.05	566.99	205.89
2012-04-17	115.47	566.99	209.56
2012-04-16	115.98	566.99	208.82
2012-04-13	117.02	566.99	207.35
2012-04-12	112.88	566.99	213.31
2012-04-11	110.82	566.99	216.39
2012-04-10	112.88	566.99	213.31
2012-04-05	115.47	566.99	209.56
2012-04-03	117.53	566.99	206.62
2012-04-02	114.43	550.73	203.46
2012-03-30	114.95	550.73	202.73
2012-03-29	115.47	550.73	202.01
2012-03-28	118.57	550.73	197.72
2012-03-27	120.63	568.80	203.13
2012-03-26	116.50	577.84	213.09
2012-03-23	115.98	577.84	213.84
2012-03-22	118.57	577.84	210.13
2012-03-21	118.57	577.84	210.13
2012-03-20	118.57	577.84	210.13
2012-03-19	120.63	577.84	207.22
2012-03-16	123.22	577.84	203.67
2012-03-15	123.22	577.84	203.67
2012-03-14	122.70	577.84	204.37
2012-03-13	122.70	577.84	204.37
2012-03-12	120.63	577.84	207.22
2012-03-09	120.12	577.84	207.94
2012-03-08	118.05	577.84	210.86
2012-03-07	114.95	550.73	202.73
2012-03-06	117.02	550.73	199.85
2012-03-05	120.63	550.73	194.93
2012-03-02	125.28	550.73	188.85
2012-03-01	123.22	550.73	191.52
2012-02-29	125.80	550.73	188.19
2012-02-28	125.28	550.73	188.85
2012-02-27	121.15	550.73	194.25
2012-02-24	122.70	550.73	192.20
2012-02-23	123.22	550.73	191.52
2012-02-22	124.77	550.73	189.51
2012-02-21	123.73	550.73	190.85
2012-02-20	123.22	550.73	191.52
2012-02-17	123.73	552.53	191.66
2012-02-16	121.67	552.53	194.37
2012-02-15	123.22	552.53	192.33
2012-02-14	118.05	552.53	199.26
2012-02-13	118.05	550.73	198.43
2012-02-10	116.50	550.73	200.57
2012-02-09	119.08	550.73	197.02
2012-02-08	119.08	550.73	197.02
2012-02-07	115.47	550.73	202.01
2012-02-06	115.98	518.19	186.22
2012-02-03	115.98	518.19	186.22
2012-02-02	115.98	518.19	186.22
2012-02-01	112.37	518.19	191.10
2012-01-31	111.85	518.19	191.81
2012-01-30	110.30	518.19	193.96
2012-01-27	113.92	518.19	188.99
2012-01-26	112.88	518.19	190.39
2012-01-20	109.27	518.19	195.41
2012-01-19	108.23	518.19	196.87
2012-01-18	105.44	518.19	200.91
2012-01-17	104.82	516.38	200.93
2012-01-16	98.00	516.38	211.30
2012-01-13	100.28	516.38	207.77
2012-01-12	99.24	516.38	209.36
2012-01-11	99.86	514.57	207.50
2012-01-10	98.00	389.85	147.40
2012-01-09	97.18	389.85	148.43
2012-01-06	93.66	389.85	152.94
2012-01-05	96.35	389.85	149.48
2012-01-04	95.32	389.85	150.80
2012-01-03	96.56	389.85	149.22
2011-12-30	92.01	389.85	155.12
2011-12-29	91.39	389.85	155.95
2011-12-28	92.84	389.85	154.03
2011-12-23	94.08	389.85	152.40
2011-12-22	91.39	389.85	155.95
2011-12-21	91.59	389.85	155.67
2011-12-20	88.29	389.85	160.16
2011-12-19	88.29	389.85	160.16
2011-12-16	90.77	389.85	156.78
2011-12-15	87.87	389.85	160.73
2011-12-14	90.97	389.85	156.50
2011-12-13	92.21	389.85	154.85
2011-12-12	93.04	389.85	153.75
2011-12-09	93.25	389.85	153.48
2011-12-08	99.04	389.85	146.11
2011-12-07	100.28	389.85	144.59
2011-12-06	97.18	389.85	148.43
2011-12-05	99.86	389.85	145.09
2011-12-02	98.62	389.85	146.62
2011-12-01	98.00	389.85	147.40
2011-11-30	87.05	389.85	161.89
2011-11-29	89.94	389.85	157.90
2011-11-28	87.87	389.85	160.73
2011-11-25	84.15	389.85	166.00
2011-11-24	86.84	389.85	162.18
2011-11-23	85.81	389.85	163.63
2011-11-22	89.73	389.85	158.18
2011-11-21	89.53	389.85	158.46
2011-11-18	92.21	389.85	154.85
2011-11-17	95.32	389.85	150.80
2011-11-16	96.56	389.85	149.22
2011-11-15	100.69	389.85	144.08
2011-11-14	103.17	389.85	141.11
2011-11-11	98.83	389.85	146.37
2011-11-10	96.76	389.85	148.96
2011-11-09	107.72	389.85	135.83
2011-11-08	104.62	389.85	139.40
2011-11-07	104.20	389.85	139.89
2011-11-04	106.06	396.82	141.10
2011-11-03	99.45	396.82	149.10
2011-11-02	105.24	396.82	142.07
2011-11-01	100.90	396.82	147.30
2011-10-31	106.27	396.82	140.86
2011-10-28	108.23	396.82	138.59
2011-10-27	104.20	379.39	134.77
2011-10-26	98.25	370.68	137.42
2011-10-25	97.04	370.68	138.87
2011-10-24	95.43	370.68	140.85
2011-10-21	87.96	361.96	145.77
2011-10-20	87.36	353.24	141.91
2011-10-19	90.38	353.24	138.07
2011-10-18	87.76	353.24	141.39
2011-10-17	96.03	388.11	148.99
2011-10-14	92.20	388.11	153.96
2011-10-13	95.22	388.11	150.02
2011-10-12	90.79	388.11	155.84
2011-10-11	88.77	388.11	158.57
2011-10-10	84.54	388.11	164.51
2011-10-07	84.33	388.11	164.80
2011-10-06	79.09	388.11	172.55
2011-10-04	69.61	388.11	187.78
2011-10-03	75.26	388.11	178.51
2011-09-30	82.92	388.11	166.84
2011-09-28	87.36	388.11	160.52
2011-09-27	88.57	388.11	158.85
2011-09-26	81.31	388.11	169.21
2011-09-23	83.93	405.54	174.85
2011-09-22	86.55	414.26	175.66
2011-09-21	95.43	422.97	167.61
2011-09-20	97.85	431.69	168.74
2011-09-19	96.23	431.69	170.95
2011-09-16	102.18	431.69	162.97
2011-09-15	99.66	431.69	166.30
2011-09-14	98.25	440.41	172.59
2011-09-12	97.64	440.41	173.42
2011-09-09	105.71	457.84	171.17
2011-09-08	106.22	422.97	153.60
2011-09-07	107.22	429.95	155.74
2011-09-06	103.70	429.95	160.17
2011-09-05	103.19	429.95	160.81
2011-09-02	108.74	429.95	153.88
2011-09-01	112.27	429.95	149.66
2011-08-31	111.76	426.46	148.61
2011-08-30	108.74	426.46	152.21
2011-08-29	105.21	426.46	156.55
2011-08-26	101.68	426.46	161.04
2011-08-25	103.70	466.55	178.14
2011-08-24	101.07	466.55	181.76
2011-08-23	104.70	466.55	176.77
2011-08-22	101.07	431.69	164.43
2011-08-19	100.06	447.56	173.69
2011-08-18	105.71	447.56	166.18
2011-08-17	109.24	447.56	161.69
2011-08-16	108.23	447.56	162.96
2011-08-15	108.74	447.56	162.32
2011-08-12	102.18	447.56	170.82
2011-08-11	102.18	439.62	166.90
2011-08-10	103.70	439.62	164.92
2011-08-09	99.26	439.62	170.82
2011-08-08	111.26	447.56	159.19
2011-08-05	115.29	433.28	147.70
2011-08-04	124.87	471.37	154.09
2011-08-03	126.38	471.37	152.39
2011-08-02	130.42	471.37	147.97
2011-08-01	133.44	471.37	144.76
2011-07-29	130.42	471.37	147.97
2011-07-28	131.93	471.37	146.35
2011-07-27	131.93	471.37	146.35
2011-07-26	131.43	471.37	146.89
2011-07-25	129.41	463.43	145.60
2011-07-22	130.92	463.43	143.99
2011-07-21	125.88	463.43	149.44
2011-07-20	126.38	463.43	148.88
2011-07-19	125.38	447.56	142.95
2011-07-18	123.86	447.56	144.60
2011-07-15	124.87	447.56	143.50
2011-07-14	125.88	434.86	136.79
2011-07-13	125.38	449.15	143.66
2011-07-12	122.85	449.15	146.42
2011-07-11	129.91	449.15	138.85
2011-07-08	133.44	449.15	135.24
2011-07-07	131.43	447.56	136.60
2011-07-06	131.93	447.56	136.09
2011-07-05	134.45	447.56	133.55
2011-07-04	134.45	442.80	131.52
2011-06-30	130.42	442.80	135.57
2011-06-29	126.89	442.80	139.24
2011-06-28	127.39	392.01	116.37
2011-06-27	126.89	392.01	116.85
2011-06-24	127.90	392.01	115.89
2011-06-23	123.86	385.66	116.95
2011-06-22	124.87	385.66	115.97
2011-06-21	124.87	396.77	120.91
2011-06-20	122.35	396.77	123.42
2011-06-17	123.36	396.77	122.41
2011-06-16	125.88	396.77	119.93
2011-06-15	129.41	396.77	116.54
2011-06-14	130.92	396.77	115.13
2011-06-13	130.92	396.77	115.13
2011-06-10	129.91	396.77	116.07
2011-06-09	131.93	396.77	114.19
2011-06-08	132.43	395.19	113.04
2011-06-07	134.45	398.36	112.56
2011-06-03	135.46	396.77	110.98
2011-06-02	137.98	392.01	106.74
2011-06-01	141.51	399.95	107.01
2011-05-31	142.52	409.47	110.07
2011-05-30	136.97	384.08	104.28
2011-05-27	136.47	384.08	104.71
2011-05-26	133.44	382.49	106.68
2011-05-25	132.43	382.49	107.58
2011-05-24	132.43	382.49	107.58
2011-05-23	131.93	382.49	108.03
2011-05-20	136.97	382.49	103.61
2011-05-19	136.47	382.49	104.04
2011-05-18	134.45	382.49	105.79
2011-05-17	132.94	382.49	107.13
2011-05-16	133.95	382.49	106.24
2011-05-13	137.48	382.49	103.17
2011-05-12	134.45	382.49	105.79
2011-05-11	136.97	393.60	108.29
2011-05-09	136.97	393.60	108.29
2011-05-06	134.96	393.60	110.08
2011-05-05	135.96	393.60	109.18
2011-05-04	135.96	393.60	109.18
2011-05-03	139.49	393.60	106.10
2011-04-29	140.00	393.60	105.67
2011-04-28	141.51	392.01	103.72
2011-04-27	142.22	392.01	103.13
2011-04-26	143.22	392.01	102.29
2011-04-21	144.72	401.53	104.94
2011-04-20	141.71	385.66	100.92
2011-04-19	138.20	385.66	103.89
2011-04-18	141.21	385.66	101.34
2011-04-15	142.72	385.66	100.09
2011-04-14	142.72	385.66	100.09
2011-04-13	144.72	384.08	97.81
2011-04-12	142.72	384.08	99.44
2011-04-11	146.23	399.95	103.04
2011-04-08	147.23	399.95	102.22
2011-04-07	146.23	399.95	103.04
2011-04-06	145.73	399.95	103.46
2011-04-04	144.22	399.95	104.71
2011-04-01	140.71	392.01	104.40
2011-03-31	138.20	392.01	106.55
2011-03-30	137.20	399.95	110.77
2011-03-29	133.69	399.95	113.94
2011-03-28	133.69	399.95	113.94
2011-03-25	134.19	399.95	113.48
2011-03-24	132.19	399.95	115.32
2011-03-23	131.18	399.95	116.26
2011-03-22	130.68	399.95	116.73
2011-03-21	129.68	399.95	117.67
2011-03-18	126.17	399.95	121.05
2011-03-17	125.67	399.95	121.54
2011-03-16	129.68	399.95	117.67
2011-03-15	129.18	399.95	118.15
2011-03-14	135.70	399.95	112.11
2011-03-11	134.69	399.95	113.02
2011-03-10	138.20	399.95	109.88
2011-03-09	140.71	399.95	107.70
2011-03-08	139.71	399.95	108.56
2011-03-07	135.19	399.95	112.57
2011-03-04	136.70	399.95	111.22
2011-03-03	133.69	399.95	113.94
2011-03-02	132.19	399.95	115.32
2011-03-01	136.70	399.95	111.22
2011-02-28	136.20	399.95	111.66
2011-02-25	132.69	399.95	114.86
2011-02-24	128.17	399.95	119.11
2011-02-23	131.68	399.95	115.79
2011-02-22	132.19	399.95	115.32
2011-02-21	137.20	399.95	110.77
2011-02-18	138.20	399.95	109.88
2011-02-17	135.19	399.95	112.57
2011-02-16	133.69	399.95	113.94
2011-02-15	131.18	399.95	116.26
2011-02-14	133.19	399.95	114.40
2011-02-11	130.68	399.95	116.73
2011-02-10	129.18	399.95	118.15
2011-02-09	133.69	411.06	118.69
2011-02-08	136.70	411.06	115.91
2011-02-07	137.70	409.47	114.33
2011-02-02	141.21	409.47	111.21
2011-02-01	137.20	409.47	114.78
2011-01-31	137.20	409.47	114.78
2011-01-28	138.20	409.47	113.88
2011-01-27	140.21	409.47	112.09
2011-01-26	140.71	409.47	111.65
2011-01-25	140.21	409.47	112.09
2011-01-24	140.21	409.47	112.09
2011-01-21	141.21	409.47	111.21
2011-01-20	142.22	409.47	110.34
2011-01-19	146.23	409.47	106.91
2011-01-18	144.22	409.47	108.61
2011-01-17	144.22	409.47	108.61
2011-01-14	145.22	407.88	107.11
2011-01-13	144.72	431.69	117.26
2011-01-12	143.72	431.69	118.16
2011-01-11	140.21	415.82	114.74
2011-01-10	137.70	415.82	117.00
2011-01-07	139.21	415.82	115.64
2011-01-06	140.21	415.82	114.74
2011-01-05	139.71	415.82	115.19
2011-01-04	138.71	415.82	116.09
2011-01-03	136.70	415.82	117.92
2010-12-31	132.69	399.95	114.86
2010-12-30	132.19	399.95	115.32
2010-12-29	132.19	399.95	115.32
2010-12-28	128.68	399.95	118.63
2010-12-24	130.68	399.95	116.73
2010-12-23	131.18	399.95	116.26
2010-12-22	132.69	393.70	112.17
2010-12-21	132.69	393.70	112.17
2010-12-20	128.68	393.70	115.89
2010-12-17	129.18	393.70	115.42
2010-12-16	128.68	393.70	115.89
2010-12-15	131.18	393.70	113.55
2010-12-14	136.70	393.70	108.58
2010-12-13	135.70	393.70	109.46
2010-12-10	134.19	393.70	110.81
2010-12-09	133.69	393.70	111.26
2010-12-08	132.69	393.70	112.17
2010-12-07	136.70	393.70	108.58
2010-12-06	134.19	393.70	110.81
2010-12-03	136.20	393.70	109.02
2010-12-02	136.70	384.32	104.62
2010-12-01	134.69	384.32	106.36
2010-11-30	132.69	384.32	108.14
2010-11-29	134.19	399.95	113.48
2010-11-26	130.68	399.95	116.73
2010-11-25	132.69	392.13	111.50
2010-11-24	132.69	392.13	111.50
2010-11-23	131.18	392.13	112.88
2010-11-22	137.70	399.95	110.32
2010-11-19	138.20	362.45	94.14
2010-11-18	138.20	354.64	90.86
2010-11-17	134.19	354.64	94.13
2010-11-16	138.71	368.70	96.35
2010-11-15	142.22	384.32	99.96
2010-11-12	144.22	384.32	98.31
2010-11-11	149.24	384.32	94.32
2010-11-10	147.23	384.32	95.90
2010-11-09	149.74	384.32	93.93
2010-11-08	151.74	357.76	81.84
2010-11-05	150.74	357.76	82.56
2010-11-04	146.73	357.76	85.53
2010-11-03	143.22	357.76	88.21
2010-11-02	138.20	357.76	92.17
2010-11-01	138.71	357.76	91.77
2010-10-29	132.19	357.76	97.15
2010-10-28	134.09	357.76	95.55
2010-10-27	133.60	357.76	95.96
2010-10-26	137.53	360.89	94.03
2010-10-25	138.03	360.89	93.63
2010-10-22	136.55	360.89	94.84
2010-10-21	138.52	360.89	93.23
2010-10-20	137.53	360.89	94.03
2010-10-19	139.50	360.89	92.44
2010-10-18	136.55	360.89	94.84
2010-10-15	139.50	360.89	92.44
2010-10-14	139.99	360.89	92.04
2010-10-13	136.55	360.89	94.84
2010-10-12	133.11	360.89	97.71
2010-10-11	134.09	360.89	96.88
2010-10-08	131.14	360.89	99.40
2010-10-07	130.65	360.89	99.82
2010-10-06	131.14	360.89	99.40
2010-10-05	127.70	360.89	102.41
2010-10-04	127.70	360.89	102.41
2010-09-30	125.73	360.89	104.18
2010-09-29	125.73	360.89	104.18
2010-09-28	122.78	360.89	106.88
2010-09-27	125.24	360.89	104.62
2010-09-24	123.27	360.89	106.42
2010-09-22	122.29	360.89	107.34
2010-09-21	122.29	360.89	107.34
2010-09-20	121.31	360.89	108.26
2010-09-17	121.31	360.89	108.26
2010-09-16	118.85	360.89	110.60
2010-09-15	119.34	360.89	110.13
2010-09-14	118.85	360.89	110.60
2010-09-13	118.85	360.89	110.60
2010-09-10	114.42	360.89	114.95
2010-09-09	113.44	360.89	115.94
2010-09-08	112.45	360.89	116.94
2010-09-07	115.90	360.89	113.48
2010-09-06	115.40	360.89	113.96
2010-09-03	111.47	329.64	103.17
2010-09-02	110.49	326.59	102.67
2010-09-01	107.04	326.59	106.04
2010-08-31	105.57	326.59	107.52
2010-08-30	108.03	329.64	106.53
2010-08-27	106.55	328.12	107.27
2010-08-26	107.54	328.12	106.29
2010-08-25	106.55	328.12	107.27
2010-08-24	107.54	335.74	109.96
2010-08-23	109.99	335.74	107.50
2010-08-20	110.49	335.74	107.01
2010-08-19	111.47	335.74	106.05
2010-08-18	110.98	335.74	106.53
2010-08-17	111.96	335.74	105.57
2010-08-16	111.47	335.74	106.05
2010-08-13	110.98	335.74	106.53
2010-08-12	111.47	335.74	106.05
2010-08-11	113.93	335.74	103.68
2010-08-10	114.91	335.74	102.75
2010-08-09	118.35	335.74	99.55
2010-08-06	117.37	335.74	100.46
2010-08-05	116.39	335.74	101.37
2010-08-04	115.90	335.74	101.83
2010-08-03	115.40	335.74	102.29
2010-08-02	114.42	334.21	102.51
2010-07-30	110.49	334.21	106.29
2010-07-29	111.96	334.21	104.85
2010-07-28	111.96	331.17	103.42
2010-07-27	110.49	326.59	102.67
2010-07-26	109.01	349.45	115.04
2010-07-23	109.01	349.45	115.04
2010-07-22	106.55	349.45	117.60
2010-07-21	106.06	349.45	118.12
2010-07-20	103.11	349.45	121.28
2010-07-19	101.14	349.45	123.45
2010-07-16	103.11	331.17	112.28
2010-07-15	103.11	334.21	113.78
2010-07-14	106.55	334.21	110.22
2010-07-13	104.58	334.21	112.24
2010-07-12	105.57	334.21	111.23
2010-07-09	104.58	334.21	112.24
2010-07-08	100.65	334.21	116.40
2010-07-07	99.17	334.21	118.01
2010-07-06	101.14	341.83	119.66
2010-07-05	98.68	326.59	114.71
2010-07-02	99.17	315.93	108.83
2010-06-30	102.13	315.93	105.78
2010-06-29	102.62	315.93	105.28
2010-06-28	108.03	315.93	99.94
2010-06-25	107.04	315.93	100.89
2010-06-24	107.04	315.93	100.89
2010-06-23	109.01	326.59	104.10
2010-06-22	109.01	323.55	102.64
2010-06-21	109.99	277.84	79.93
2010-06-18	103.11	277.84	86.03
2010-06-17	102.13	277.84	86.93
2010-06-15	101.63	277.84	87.39
2010-06-14	101.14	277.84	87.85
2010-06-11	99.17	277.84	89.70
2010-06-10	97.21	277.84	91.60
2010-06-09	97.21	277.84	91.60
2010-06-08	95.34	277.84	93.43
2010-06-07	94.16	277.84	94.60
2010-06-04	98.68	277.84	90.17
2010-06-03	98.19	277.84	90.64
2010-06-02	95.14	277.84	93.62
2010-06-01	95.34	277.84	93.43
2010-05-31	97.70	277.84	91.12
2010-05-28	97.70	277.84	91.12
2010-05-27	94.95	265.65	87.57
2010-05-26	91.99	277.84	96.80
2010-05-25	90.03	280.89	100.44
2010-05-24	96.32	280.89	94.01
2010-05-20	95.54	280.89	94.79
2010-05-19	95.54	280.89	94.79
2010-05-18	98.68	280.89	91.71
2010-05-17	95.93	280.89	94.40
2010-05-14	100.16	280.89	90.29
2010-05-13	102.62	280.89	87.98
2010-05-12	100.65	274.79	86.79
2010-05-11	100.16	283.94	91.82
2010-05-10	103.11	283.94	89.03
2010-05-07	97.70	283.94	94.20
2010-05-06	100.16	283.94	91.82
2010-05-05	101.63	283.94	90.41
2010-05-04	105.57	283.94	86.77
2010-05-03	106.06	296.12	92.24
2010-04-30	109.01	296.12	89.52
2010-04-29	105.57	296.12	92.70
2010-04-28	107.34	280.89	83.70
2010-04-27	109.78	280.89	81.56
2010-04-26	112.72	290.03	83.36
2010-04-23	110.27	290.03	85.49
2010-04-22	111.74	290.03	84.20
2010-04-21	112.23	290.03	83.78
2010-04-20	113.21	290.03	82.94
2010-04-19	111.74	288.51	83.48
2010-04-16	116.14	288.51	79.75
2010-04-15	118.59	288.51	77.74
2010-04-14	118.59	288.51	77.74
2010-04-13	118.59	288.51	77.74
2010-04-12	119.07	296.12	80.82
2010-04-09	119.07	296.12	80.82
2010-04-08	115.65	300.69	85.81
2010-04-07	116.14	296.12	83.27
2010-04-01	113.21	296.12	85.79
2010-03-31	109.78	283.94	83.02
2010-03-30	110.76	282.41	81.44
2010-03-29	109.78	282.41	82.29
2010-03-26	107.34	282.41	84.44
2010-03-25	104.89	282.41	86.64
2010-03-24	107.83	282.41	84.00
2010-03-23	107.34	282.41	84.44
2010-03-22	106.85	282.41	84.87
2010-03-19	110.27	282.41	81.86
2010-03-18	110.27	280.89	81.14
2010-03-17	111.25	280.89	80.30
2010-03-16	107.34	293.08	89.58
2010-03-15	108.32	293.08	88.69
2010-03-12	108.81	293.08	88.25
2010-03-11	109.29	293.08	87.81
2010-03-10	109.29	293.08	87.81
2010-03-09	109.29	293.08	87.81
2010-03-08	108.81	293.08	88.25
2010-03-05	104.89	291.55	91.10
2010-03-04	102.94	291.55	92.94
2010-03-03	105.87	291.55	90.19
2010-03-02	106.36	291.55	89.74
2010-03-01	107.34	291.55	88.85
2010-02-26	103.43	291.55	92.48
2010-02-25	100.98	280.89	89.51
2010-02-24	101.96	280.89	88.60
2010-02-23	102.94	277.84	86.19
2010-02-22	100.49	277.84	88.46
2010-02-19	96.09	277.84	92.69
2010-02-18	100.98	277.84	88.00
2010-02-17	102.45	277.84	86.64
2010-02-12	100.00	277.84	88.92
2010-02-11	100.00	277.84	88.92
2010-02-10	96.58	277.84	92.21
2010-02-09	94.82	277.84	93.94
2010-02-08	92.86	277.84	95.91
2010-02-05	94.23	277.84	94.53
2010-02-04	100.49	277.84	88.46
2010-02-03	103.92	277.84	85.29
2010-02-02	100.00	277.84	88.92
2010-02-01	99.51	277.84	89.38
2010-01-29	98.05	277.84	90.78
2010-01-28	100.49	277.84	88.46
2010-01-27	97.56	277.84	91.26
2010-01-26	98.54	280.89	91.85
2010-01-25	102.94	280.89	87.69
2010-01-22	104.89	280.89	85.90
2010-01-21	105.38	280.89	85.45
2010-01-20	109.29	282.41	82.71
2010-01-19	113.21	282.41	79.36
2010-01-18	111.25	288.51	83.91
2010-01-15	113.21	296.12	85.79
2010-01-14	113.70	296.12	85.37
2010-01-13	114.18	296.12	84.95
2010-01-12	119.07	296.12	80.82
2010-01-11	121.03	296.12	79.22
2010-01-08	120.05	291.55	77.94
2010-01-07	119.56	291.55	78.33
2010-01-06	121.03	291.55	77.15
2010-01-05	119.56	291.55	78.33
2010-01-04	114.67	299.08	85.90
2009-12-31	115.16	299.08	85.48
2009-12-30	112.23	299.08	88.04
2009-12-29	111.25	299.08	88.91
2009-12-28	111.25	299.08	88.91
2009-12-24	111.74	291.55	84.92
2009-12-23	109.29	291.55	87.08
2009-12-22	107.34	291.55	88.85
2009-12-21	106.36	291.55	89.74
2009-12-18	108.32	284.02	84.35
2009-12-17	110.27	284.02	82.63
2009-12-16	112.72	284.02	80.53
2009-12-15	114.67	284.02	78.89
2009-12-14	117.12	276.49	73.40
2009-12-11	116.14	268.96	70.71
2009-12-10	113.70	261.43	69.13
2009-12-09	114.18	261.43	68.75
2009-12-08	117.12	261.43	66.47
2009-12-07	120.05	261.43	64.25
2009-12-04	122.01	246.37	56.02
2009-12-03	121.52	246.37	56.36
2009-12-02	119.07	238.84	54.67
2009-12-01	117.61	238.84	55.71
2009-11-30	115.16	238.84	57.48
2009-11-27	108.32	238.84	62.66
2009-11-26	118.59	261.43	65.35
2009-11-25	122.99	261.43	62.09
2009-11-24	121.03	261.43	63.52
2009-11-23	123.96	261.43	61.38
2009-11-20	120.54	261.43	63.88
2009-11-19	122.01	261.43	62.80
2009-11-18	124.45	261.43	61.03
2009-11-17	124.94	261.43	60.68
2009-11-16	125.43	261.43	60.33
2009-11-13	121.52	261.43	63.16
2009-11-12	120.05	261.43	64.25
2009-11-11	122.01	261.43	62.80
2009-11-10	118.59	261.43	65.35
2009-11-09	118.59	261.43	65.35
2009-11-06	114.67	261.43	68.36
2009-11-05	110.27	261.43	71.89
2009-11-04	112.23	261.43	70.30
2009-11-03	108.32	261.43	73.50
2009-11-02	112.72	268.96	73.45
2009-10-30	113.70	268.96	72.66
2009-10-29	109.29	268.96	76.29
2009-10-28	113.89	268.96	72.50
2009-10-27	118.22	268.96	69.08
2009-10-23	121.58	268.96	66.51
2009-10-22	118.22	268.96	69.08
2009-10-21	118.70	243.36	57.00
2009-10-20	119.66	241.86	55.63
2009-10-19	117.74	241.86	57.00
2009-10-16	115.33	241.86	58.76
2009-10-15	116.29	241.86	58.05
2009-10-14	115.33	240.35	58.06
2009-10-13	111.49	246.37	63.78
2009-10-12	109.08	246.37	65.66
2009-10-09	111.49	246.37	63.78
2009-10-08	111.49	246.37	63.78
2009-10-07	109.08	246.37	65.66
2009-10-06	104.76	246.37	69.16
2009-10-05	100.43	246.37	72.81
2009-10-02	99.95	225.29	62.68
2009-09-30	105.72	225.29	58.12
2009-09-29	106.20	225.29	57.75
2009-09-28	102.36	225.29	60.75
2009-09-25	106.68	225.29	57.39
2009-09-24	107.16	225.29	57.02
2009-09-23	111.97	225.29	53.46
2009-09-22	113.41	219.27	49.60
2009-09-21	111.01	216.25	49.88
2009-09-18	112.45	241.86	60.91
2009-09-17	113.41	243.36	60.89
2009-09-16	109.57	261.43	72.47
2009-09-15	105.24	261.43	76.10
2009-09-14	105.72	261.43	75.69
2009-09-11	107.16	261.43	74.47
2009-09-10	106.20	231.31	60.68
2009-09-09	104.76	231.31	61.81
2009-09-08	106.20	231.31	60.68
2009-09-07	101.87	216.25	56.66
2009-09-04	98.99	216.25	58.93
2009-09-03	93.22	216.25	63.67
2009-09-02	91.11	216.25	65.48
2009-09-01	94.18	216.25	62.86
2009-08-31	93.22	216.25	63.67
2009-08-28	96.59	216.25	60.87
2009-08-27	98.03	216.25	59.70
2009-08-26	99.95	216.25	58.17
2009-08-25	99.95	216.25	58.17
2009-08-24	100.91	216.25	57.41
2009-08-21	98.03	201.19	52.10
2009-08-20	98.99	199.69	50.60
2009-08-19	95.15	171.08	38.91
2009-08-18	98.51	201.19	51.73
2009-08-17	97.07	201.19	52.84
2009-08-14	103.32	201.19	48.14
2009-08-13	103.80	195.17	44.84
2009-08-12	99.95	187.79	43.93
2009-08-11	105.24	209.93	51.01
2009-08-10	104.28	209.93	51.72
2009-08-07	98.99	209.93	55.75
2009-08-06	104.28	209.93	51.72
2009-08-05	99.95	209.93	55.00
2009-08-04	102.84	239.45	67.35
2009-08-03	102.84	224.69	60.07
2009-07-31	100.91	224.69	61.61
2009-07-30	97.55	195.17	49.42
2009-07-29	96.59	209.93	57.65
2009-07-28	100.91	209.93	54.26
2009-07-27	98.03	209.93	56.51
2009-07-24	95.63	192.22	49.38
2009-07-23	93.70	192.22	50.86
2009-07-22	88.61	192.22	54.93
2009-07-21	90.92	195.17	54.61
2009-07-20	90.72	195.17	54.76
2009-07-17	84.19	187.79	56.25
2009-07-16	79.38	180.41	56.32
2009-07-15	79.00	180.41	56.66
2009-07-14	74.96	180.41	60.27
2009-07-13	69.19	177.46	63.99
2009-07-10	73.04	177.46	60.35
2009-07-09	74.19	177.46	59.29
2009-07-08	73.61	177.46	59.82
2009-07-07	74.77	177.46	58.76
2009-07-06	75.53	177.46	58.07
2009-07-03	77.84	177.46	56.02
2009-07-02	77.46	177.46	56.35
2009-06-30	80.34	195.17	63.67
2009-06-29	81.30	195.17	62.81
2009-06-26	81.88	195.17	62.29
2009-06-25	79.00	195.17	64.90
2009-06-24	75.15	195.17	68.52
2009-06-23	71.88	195.17	71.73
2009-06-22	76.88	195.17	66.88
2009-06-19	75.34	195.17	68.34
2009-06-18	73.80	173.03	57.09
2009-06-17	76.30	173.03	54.86
2009-06-16	77.07	173.03	54.19
2009-06-15	80.15	173.03	51.56
2009-06-12	84.19	165.65	44.23
2009-06-11	83.23	165.65	44.99
2009-06-10	83.03	165.65	45.14
2009-06-09	76.11	158.27	46.65
2009-06-08	77.84	158.27	45.23
2009-06-05	81.49	158.27	42.30
2009-06-04	80.15	158.27	43.37
2009-06-03	80.73	158.27	42.91
2009-06-02	79.19	173.03	52.37
2009-06-01	83.80	173.03	48.55
2009-05-29	77.27	150.89	41.54
2009-05-27	74.57	165.65	52.17
2009-05-26	65.73	136.14	42.48
2009-05-25	66.50	136.14	41.82
2009-05-22	65.73	136.14	42.48
2009-05-21	66.88	140.56	44.15
2009-05-20	69.19	140.56	42.19
2009-05-19	69.96	140.56	41.54
2009-05-18	64.77	140.56	46.00
2009-05-15	62.46	140.56	48.07
2009-05-14	59.77	133.18	45.95
2009-05-13	64.96	133.18	41.36
2009-05-12	66.11	121.38	33.27
2009-05-11	65.34	121.38	33.89
2009-05-08	68.23	121.38	31.59
2009-05-07	66.31	121.38	33.11
2009-05-06	62.85	118.43	34.13
2009-05-05	59.00	118.43	37.37
2009-05-04	58.42	118.43	37.87
2009-04-30	49.77	119.90	46.82
2009-04-29	44.39	119.90	52.30
2009-04-28	40.54	119.90	56.47
2009-04-27	43.40	119.90	53.35
2009-04-24	47.39	119.90	49.20
2009-04-23	46.63	119.90	49.97
2009-04-22	43.40	121.38	54.38
2009-04-21	47.58	121.38	50.01
2009-04-20	51.57	124.33	48.00
2009-04-17	50.43	124.33	49.12
2009-04-16	49.86	124.33	49.69
2009-04-15	50.81	125.81	49.73
2009-04-14	49.67	106.62	38.05
2009-04-09	43.40	106.62	44.09
2009-04-08	39.21	106.62	48.42
2009-04-07	43.97	106.62	43.52
2009-04-06	44.54	106.62	42.95
2009-04-03	39.97	106.62	47.61
2009-04-02	39.97	106.62	47.61
2009-04-01	30.27	106.62	58.60
2009-03-31	31.22	106.62	57.46
2009-03-30	29.89	106.62	59.07
2009-03-27	36.17	106.62	51.74
2009-03-26	35.79	106.62	52.16
2009-03-25	31.41	106.62	57.23
2009-03-24	33.89	106.62	54.32
2009-03-23	29.70	106.62	59.30
2009-03-20	23.43	106.62	67.40
2009-03-19	25.90	106.62	64.11
2009-03-18	26.47	106.62	63.37
2009-03-17	23.62	106.62	67.14
2009-03-16	24.57	108.10	67.05
2009-03-13	20.57	108.10	72.59
2009-03-12	15.63	108.10	79.97
2009-03-11	15.06	100.72	74.45
2009-03-10	13.54	99.24	75.48
2009-03-09	11.45	128.76	105.26
2009-03-06	15.82	128.76	97.51
2009-03-05	17.53	128.76	94.63
2009-03-04	18.67	128.76	92.76
2009-03-03	16.01	125.81	94.64
2009-03-02	17.72	125.81	91.81
2009-02-27	23.43	125.81	82.95
2009-02-26	24.00	125.81	82.10
2009-02-25	24.76	125.81	80.99
2009-02-24	22.86	125.81	83.80
2009-02-23	26.85	125.81	78.01
2009-02-20	22.67	125.81	84.08
2009-02-19	25.33	125.81	80.17
2009-02-18	25.14	125.81	80.44
2009-02-17	24.19	125.81	81.83
2009-02-16	28.75	125.81	75.38
2009-02-13	30.08	125.81	73.59
2009-02-12	27.42	125.81	77.21
2009-02-11	30.27	125.81	73.33
2009-02-10	32.94	125.81	69.86
2009-02-09	32.18	124.33	69.72
2009-02-06	30.84	124.33	71.45
2009-02-05	26.66	124.33	77.11
2009-02-04	25.52	124.33	78.72
2009-02-03	22.86	124.33	82.59
2009-02-02	23.81	116.95	75.23
2009-01-30	27.42	112.52	66.79
2009-01-29	26.28	143.52	92.84
2009-01-23	20.95	143.52	101.33
2009-01-22	21.91	143.52	99.76
2009-01-21	20.76	143.52	101.65
2009-01-20	24.38	146.47	98.16
2009-01-19	28.18	146.47	92.28
2009-01-16	27.23	149.42	96.04
2009-01-15	27.61	152.37	97.77
2009-01-14	32.18	155.32	93.17
2009-01-13	31.79	155.32	93.73
2009-01-12	34.65	155.32	89.62
2009-01-09	38.45	155.32	84.41
2009-01-08	38.83	155.32	83.91
2009-01-07	44.35	155.32	76.88
2009-01-06	48.34	137.61	60.18
2009-01-05	49.48	137.61	58.96
2009-01-02	44.35	137.61	64.61
2008-12-31	38.83	137.61	71.15
2008-12-30	37.31	137.61	73.05
2008-12-29	37.31	137.61	73.05
2008-12-24	36.36	137.61	74.25
2008-12-23	36.74	137.61	73.77
2008-12-22	40.73	137.61	68.84
2008-12-19	45.87	137.61	62.90
2008-12-18	48.72	137.61	59.77
2008-12-17	48.15	137.61	60.39
2008-12-16	45.49	137.61	63.32
2008-12-15	44.73	133.24	61.16
2008-12-12	42.45	133.24	63.74
2008-12-11	49.86	133.24	55.64
2008-12-10	48.91	133.24	56.63
2008-12-09	42.64	133.24	63.52
2008-12-08	44.16	140.53	66.85
2008-12-05	32.94	140.53	80.94
2008-12-04	29.70	176.97	113.54
2008-12-03	31.03	176.97	111.37
2008-12-02	29.32	176.97	114.17
2008-12-01	35.03	176.97	105.12
2008-11-28	33.13	176.97	108.05
2008-11-27	29.32	176.97	114.17
2008-11-26	27.99	176.97	116.40
2008-11-25	24.00	176.97	123.37
2008-11-24	20.00	176.97	130.80
2008-11-21	21.72	176.97	127.56
2008-11-20	17.91	176.97	134.90
2008-11-19	22.86	176.97	125.44
2008-11-18	23.05	176.97	125.09
2008-11-17	29.51	176.97	113.86
2008-11-14	29.70	176.97	113.54
2008-11-13	26.28	176.97	119.33
2008-11-12	34.08	176.97	106.58
2008-11-11	34.46	176.97	105.99
2008-11-10	41.49	176.97	95.75
2008-11-07	36.55	176.97	102.84
2008-11-06	31.60	176.97	110.46
2008-11-05	42.25	176.97	94.70
2008-11-04	38.07	176.97	100.60
2008-11-03	37.31	176.97	101.71
2008-10-31	33.13	176.97	108.05
2008-10-30	35.98	176.97	103.69
2008-10-29	20.67	176.97	129.53
2008-10-28	18.65	176.97	133.44
2008-10-27	6.53	176.97	160.00
2008-10-24	19.38	176.97	132.00
2008-10-23	31.14	176.97	111.21
2008-10-22	35.91	235.28	146.69
2008-10-21	42.53	235.28	135.24
2008-10-20	45.46	235.28	130.49
2008-10-17	37.75	235.28	143.40
2008-10-16	44.18	235.28	132.55
2008-10-15	51.16	235.28	121.81
2008-10-14	58.69	235.28	111.28
2008-10-13	54.10	235.28	117.58
2008-10-10	40.69	235.28	138.31
2008-10-09	51.34	235.28	121.54
2008-10-08	47.12	235.28	127.90
2008-10-06	58.50	235.28	111.53
2008-10-03	67.50	235.28	100.16
2008-10-02	71.91	235.28	95.03
2008-09-30	69.89	235.28	97.35
2008-09-29	68.79	249.86	107.27
2008-09-26	76.32	249.86	98.42
2008-09-25	78.52	249.86	95.97
2008-09-24	78.89	249.86	95.57
2008-09-23	78.34	191.55	63.48
2008-09-22	84.59	162.39	42.15
2008-09-19	81.28	162.39	44.75
2008-09-18	67.50	156.56	53.17
2008-09-17	66.95	191.55	74.63
2008-09-16	72.10	191.55	69.41
2008-09-12	82.57	191.55	59.70
2008-09-11	82.20	191.55	60.02
2008-09-10	87.80	191.55	55.24
2008-09-09	91.93	191.55	51.90
2008-09-08	94.69	191.55	49.75
2008-09-05	86.88	194.46	57.57
2008-09-04	91.01	194.46	54.16
2008-09-03	92.85	194.46	52.69
2008-09-02	97.44	194.46	49.14
2008-09-01	95.61	223.62	65.44
2008-08-29	99.28	223.62	62.40
2008-08-28	96.98	226.53	65.77
2008-08-27	100.66	226.53	62.73
2008-08-26	97.44	226.53	65.38
2008-08-25	96.98	226.53	65.77
2008-08-21	91.01	226.53	70.95
2008-08-20	95.61	226.53	66.94
2008-08-19	91.93	227.99	70.89
2008-08-18	95.61	206.13	56.50
2008-08-15	97.44	206.13	55.05
2008-08-14	99.74	206.13	53.26
2008-08-13	99.28	220.70	60.93
2008-08-12	102.49	222.16	59.10
2008-08-11	104.33	229.32	61.17
2008-08-08	104.79	229.32	60.81
2008-08-07	106.17	243.64	66.68
2008-08-05	105.25	243.64	67.43
2008-08-04	110.76	256.53	69.16
2008-08-01	113.97	256.53	66.62
2008-07-31	112.59	256.53	67.70
2008-07-30	112.14	256.53	68.06
2008-07-29	108.00	256.53	71.40
2008-07-28	112.14	256.53	68.06
2008-07-25	112.59	256.53	67.70
2008-07-24	115.81	256.53	65.20
2008-07-23	116.27	256.53	64.85
2008-07-22	110.76	256.53	69.16
2008-07-21	110.76	256.53	69.16
2008-07-18	104.79	256.53	74.09
2008-07-17	102.95	256.53	75.67
2008-07-16	97.90	256.53	80.15
2008-07-15	97.90	257.96	80.88
2008-07-14	104.79	257.96	74.79
2008-07-11	106.63	257.96	73.24
2008-07-10	103.87	257.96	75.58
2008-07-09	103.41	257.96	75.98
2008-07-08	97.90	257.96	80.88
2008-07-07	104.79	257.96	74.79
2008-07-04	100.20	257.96	78.80
2008-07-03	98.36	257.96	80.46
2008-07-02	102.49	257.96	76.77
2008-06-30	106.17	257.96	73.63
2008-06-27	105.71	257.96	74.01
2008-06-26	110.30	257.96	70.21
2008-06-25	110.76	257.96	69.84
2008-06-24	109.38	257.96	70.96
2008-06-23	112.59	257.96	68.38
2008-06-20	112.59	257.96	68.38
2008-06-19	113.05	257.96	68.01
2008-06-18	116.73	257.96	65.16
2008-06-17	113.97	257.96	67.29
2008-06-16	113.97	257.96	67.29
2008-06-13	112.14	257.96	68.74
2008-06-12	114.89	257.96	66.58
2008-06-11	117.65	265.12	67.76
2008-06-10	118.10	272.28	70.69
2008-06-06	128.21	272.28	63.13
2008-06-05	126.37	272.28	64.45
2008-06-04	123.61	272.28	66.48
2008-06-03	126.37	257.96	58.13
2008-06-02	130.04	257.96	55.60
2008-05-30	128.67	257.96	56.54
2008-05-29	126.83	257.96	57.81
2008-05-28	126.37	257.96	58.13
2008-05-27	125.45	257.96	58.77
2008-05-26	125.45	257.96	58.77
2008-05-23	129.58	257.96	55.92
2008-05-22	132.34	257.96	54.07
2008-05-21	136.01	257.96	51.67
2008-05-20	132.80	257.96	53.76
2008-05-19	137.85	279.43	59.53
2008-05-16	137.39	279.43	59.84
2008-05-15	135.55	263.68	54.40
2008-05-14	136.93	263.68	53.50
2008-05-13	136.47	263.68	53.80
2008-05-09	131.42	263.68	57.15
2008-05-08	135.09	263.68	54.70
2008-05-07	136.01	265.12	54.70
2008-05-06	142.44	265.12	50.60
2008-05-05	141.06	265.12	51.46
2008-05-02	142.44	263.68	50.01
2008-04-30	137.85	263.68	52.91
2008-04-29	138.31	263.68	52.61
2008-04-28	136.66	260.82	52.47
2008-04-25	135.75	260.82	53.06
2008-04-24	136.66	257.96	51.26
2008-04-23	133.01	252.23	51.16
2008-04-22	129.83	252.23	53.26
2008-04-21	128.01	252.23	54.48
2008-04-18	123.00	252.23	57.95
2008-04-17	123.46	252.23	57.63
2008-04-16	119.36	252.23	60.57
2008-04-15	120.27	252.23	59.91
2008-04-14	119.36	250.80	59.92
2008-04-11	127.10	272.28	63.93
2008-04-10	122.55	257.96	60.85
2008-04-09	121.64	279.43	71.20
2008-04-08	123.46	279.43	69.80
2008-04-07	126.19	279.43	67.75
2008-04-03	122.55	229.32	47.98
2008-04-02	119.36	229.32	50.13
2008-04-01	113.44	229.32	54.29
2008-03-31	110.71	229.32	56.29
2008-03-28	113.90	229.32	53.96
2008-03-27	109.80	229.32	56.97
2008-03-26	108.44	229.32	57.99
2008-03-25	108.44	229.32	57.99
2008-03-20	95.70	229.32	68.28
2008-03-19	101.61	229.32	63.34
2008-03-18	97.97	229.32	66.35
2008-03-17	94.79	229.32	69.07
2008-03-14	104.80	229.32	60.80
2008-03-13	104.80	229.32	60.80
2008-03-12	114.81	229.32	53.31
2008-03-11	111.17	229.32	55.95
2008-03-10	109.35	229.32	57.31
2008-03-07	107.07	240.78	64.57
2008-03-06	113.44	240.78	59.65
2008-03-05	112.53	240.78	60.34
2008-03-04	112.08	240.78	60.68
2008-03-03	116.18	245.07	59.63
2008-02-29	122.55	245.07	55.06
2008-02-28	125.28	245.07	53.18
2008-02-27	124.82	245.07	53.49
2008-02-26	118.45	245.07	57.96
2008-02-25	113.90	245.07	61.32
2008-02-22	114.36	245.07	60.98
2008-02-21	117.09	245.07	58.96
2008-02-20	116.18	245.07	59.63
2008-02-19	121.64	245.07	55.69
2008-02-18	117.54	243.64	57.97
2008-02-15	121.18	243.64	55.37
2008-02-14	120.27	243.64	56.01
2008-02-13	112.08	243.64	62.03
2008-02-12	110.26	243.64	63.44
2008-02-11	107.07	243.64	65.95
2008-02-06	113.90	270.84	73.37
2008-02-05	127.55	270.84	62.97
2008-02-04	129.37	270.84	61.68
2008-02-01	121.18	270.84	67.66
2008-01-31	114.36	272.28	73.67
2008-01-30	116.63	272.28	71.85
2008-01-29	123.00	272.28	66.94
2008-01-28	120.73	272.28	68.66
2008-01-25	130.74	272.28	61.34
2008-01-24	115.72	272.28	72.57
2008-01-23	121.64	272.28	67.97
2008-01-22	99.79	272.28	86.33
2008-01-21	118.91	272.28	70.06
2008-01-18	130.74	275.14	62.58
2008-01-17	131.19	272.28	61.02
2008-01-16	124.37	272.28	65.92
2008-01-15	136.66	272.28	57.31
2008-01-14	143.03	272.28	53.18
2008-01-11	146.21	279.43	54.11
2008-01-10	149.85	276.57	50.72
2008-01-09	153.04	283.68	51.63
2008-01-08	148.49	283.68	54.40
2008-01-07	149.85	283.68	53.56
2008-01-04	152.58	283.68	51.90
2008-01-03	146.21	283.68	55.83
2008-01-02	152.13	283.68	52.17
2007-12-31	155.31	290.78	53.06
2007-12-28	150.31	249.57	39.66
2007-12-27	154.86	249.57	37.16
2007-12-24	158.50	249.57	35.23
2007-12-21	154.40	248.15	36.85
2007-12-20	148.94	248.15	39.85
2007-12-19	147.58	248.15	40.62
2007-12-18	145.76	248.15	41.66
2007-12-17	143.48	241.05	40.07
2007-12-14	152.58	241.05	35.02
2007-12-13	153.95	241.05	34.30
2007-12-12	161.23	255.26	35.99
2007-12-11	167.60	255.26	32.75
2007-12-10	160.78	255.26	36.23
2007-12-07	165.33	255.26	33.89
2007-12-06	170.79	255.26	31.19
2007-12-05	169.88	241.05	26.37
2007-12-04	164.87	241.05	28.76
2007-12-03	162.60	241.05	29.87
2007-11-30	163.05	241.05	29.65
2007-11-29	160.32	241.05	31.01
2007-11-28	151.22	241.05	35.76
2007-11-27	149.85	241.05	36.50
2007-11-26	153.95	241.05	34.30
2007-11-23	142.57	242.47	41.18
2007-11-22	138.02	241.05	43.28
2007-11-21	143.03	255.26	46.18
2007-11-20	153.49	255.26	40.14
2007-11-19	150.76	255.26	41.67
2007-11-16	151.22	255.26	41.41
2007-11-15	162.60	255.26	35.29
2007-11-14	167.15	255.26	32.98
2007-11-13	154.86	255.26	39.39
2007-11-12	152.58	255.26	40.65
2007-11-09	163.05	273.73	42.07
2007-11-08	162.14	273.73	42.57
2007-11-07	170.33	273.73	38.25
2007-11-06	169.42	275.15	39.24
2007-11-05	163.96	275.15	42.12
2007-11-02	177.61	269.47	33.09
2007-11-01	187.63	262.36	25.98
2007-10-31	185.81	252.41	23.30
2007-10-30	188.81	258.10	23.99
2007-10-29	188.81	258.10	23.99
2007-10-26	178.03	255.26	27.78
2007-10-25	172.64	255.26	30.30
2007-10-24	167.25	255.26	32.93
2007-10-23	168.15	255.26	32.48
2007-10-22	159.17	255.26	37.08
2007-10-18	169.50	259.52	33.40
2007-10-17	168.60	259.52	33.85
2007-10-16	163.66	259.52	36.36
2007-10-15	169.50	262.36	34.46
2007-10-12	163.66	262.36	37.44
2007-10-11	165.45	276.57	41.86
2007-10-10	160.51	269.47	41.82
2007-10-09	156.92	233.94	29.98
2007-10-08	154.23	248.15	36.95
2007-10-05	155.12	248.15	36.46
2007-10-04	146.14	241.05	38.56
2007-10-03	150.18	255.26	42.00
2007-10-02	158.27	255.26	37.55
2007-09-28	148.39	262.36	45.89
2007-09-27	147.04	276.57	52.43
2007-09-25	143.45	276.57	54.68
2007-09-24	143.45	263.78	49.43
2007-09-21	135.36	283.68	63.02
2007-09-20	134.91	283.68	63.33
2007-09-19	131.32	283.68	65.87
2007-09-18	124.58	269.47	64.51
2007-09-17	124.58	269.47	64.51
2007-09-14	126.83	269.47	62.88
2007-09-13	124.58	269.47	64.51
2007-09-12	122.33	272.31	67.45
2007-09-11	120.09	269.47	67.87
2007-09-10	120.54	269.47	67.53
2007-09-07	119.19	272.31	69.86
2007-09-06	120.09	269.47	67.87
2007-09-05	118.74	269.47	68.91
2007-09-04	118.29	262.36	66.00
2007-09-03	118.29	269.47	69.25
2007-08-31	118.74	269.47	68.91
2007-08-30	113.80	269.47	72.81
2007-08-29	109.76	269.47	76.14
2007-08-28	112.90	290.78	83.55
2007-08-27	114.70	297.89	85.32
2007-08-24	109.31	312.10	96.88
2007-08-23	109.76	312.10	96.46
2007-08-22	103.92	312.10	102.09
2007-08-21	98.08	314.94	109.48
2007-08-20	96.28	312.10	109.95
2007-08-17	86.85	314.94	122.07
2007-08-16	88.20	314.94	120.48
2007-08-15	94.94	314.94	112.86
2007-08-14	100.77	314.94	106.67
2007-08-13	100.33	314.94	107.13
2007-08-10	98.08	314.94	109.48
2007-08-09	103.92	314.94	103.48
2007-08-08	105.27	314.94	102.15
2007-08-07	98.98	314.94	108.53
2007-08-06	99.88	314.94	107.60
2007-08-03	105.27	314.94	102.15
2007-08-02	104.37	314.94	103.03
2007-08-01	104.82	303.72	97.11
2007-07-31	111.11	314.94	96.55
2007-07-30	107.06	306.53	96.33
2007-07-27	105.72	306.53	97.62
2007-07-26	111.11	320.55	99.21
2007-07-25	113.35	326.15	99.74
2007-07-24	113.80	340.17	105.88
2007-07-23	112.00	319.14	97.71
2007-07-20	111.55	320.55	98.79
2007-07-19	109.31	319.14	100.25
2007-07-18	107.96	319.14	101.55
2007-07-17	109.76	320.55	100.49
2007-07-16	108.41	323.35	103.13
2007-07-13	110.21	313.54	96.73
2007-07-12	107.96	314.94	99.53
2007-07-11	105.72	314.94	101.70
2007-07-10	107.51	320.55	102.66
2007-07-09	107.06	331.76	108.52
2007-07-06	105.27	331.76	110.34
2007-07-05	102.12	303.72	99.74
2007-07-04	102.12	303.72	99.74
2007-07-03	101.67	303.72	100.19
2007-06-29	98.08	302.32	103.11
2007-06-28	98.98	302.32	102.19
2007-06-27	98.08	302.32	103.11
2007-06-26	98.53	309.33	106.18
2007-06-25	99.43	309.33	105.25
2007-06-22	100.33	306.53	102.93
2007-06-21	99.88	306.53	103.39
2007-06-20	97.18	327.55	116.83
2007-06-18	96.28	306.53	107.11
2007-06-15	90.89	313.54	116.63
2007-06-14	90.89	359.80	140.87
2007-06-13	87.30	359.80	145.49
2007-06-12	87.30	361.20	146.24
2007-06-11	87.75	281.29	103.09
2007-06-08	87.30	279.89	102.83
2007-06-07	89.10	281.29	101.64
2007-06-06	89.55	284.10	102.64
2007-06-05	89.55	288.30	104.86
2007-06-04	88.20	302.32	113.78
2007-06-01	88.20	289.71	107.07
2007-05-31	88.20	257.46	89.94
2007-05-30	84.16	261.67	96.39
2007-05-29	86.40	264.47	95.53
2007-05-28	87.30	268.68	96.84
2007-05-25	86.85	236.44	80.06
2007-05-23	89.10	222.42	70.50
2007-05-22	89.55	208.40	62.70
2007-05-21	90.89	208.40	61.56
2007-05-18	89.55	215.41	66.40
2007-05-17	90.89	215.41	65.23
2007-05-16	89.55	215.41	66.40
2007-05-15	88.65	215.41	67.20
2007-05-14	90.44	215.41	65.62
2007-05-11	84.61	208.40	67.06
2007-05-10	87.30	208.40	64.66
2007-05-09	88.65	208.40	63.48
2007-05-08	86.85	208.40	65.05
2007-05-07	89.10	208.40	63.09
2007-05-04	87.75	208.40	64.26
2007-05-03	86.40	205.60	63.95
2007-05-02	84.16	201.39	63.66
2007-04-30	83.26	201.39	64.46
2007-04-27	84.61	208.40	67.06
2007-04-26	86.31	208.40	65.53
2007-04-25	84.53	208.40	67.12
2007-04-24	85.42	208.40	66.32
2007-04-23	85.87	211.20	67.43
2007-04-20	84.53	211.20	68.64
2007-04-19	82.75	211.20	70.29
2007-04-18	87.65	211.20	65.85
2007-04-17	86.76	211.20	66.64
2007-04-16	86.76	211.20	66.64
2007-04-13	82.75	211.20	70.29
2007-04-12	83.64	195.78	61.06
2007-04-11	84.53	194.38	59.53
2007-04-10	83.64	194.38	60.30
2007-04-04	82.31	194.38	61.47
2007-04-03	80.09	194.38	63.47
2007-04-02	77.86	194.38	65.51
2007-03-30	77.86	188.77	62.36
2007-03-29	78.31	188.77	61.95
2007-03-28	76.44	187.37	62.87
2007-03-27	77.69	187.37	61.73
2007-03-26	77.69	208.40	73.57
2007-03-23	77.15	208.40	74.09
2007-03-22	77.15	208.40	74.09
2007-03-21	75.73	208.40	75.50
2007-03-20	73.59	208.40	77.66
2007-03-19	72.53	208.40	78.75
2007-03-16	70.04	177.56	63.23
2007-03-15	69.68	173.35	61.10
2007-03-14	68.97	173.35	61.78
2007-03-13	72.88	173.35	58.12
2007-03-12	73.77	173.35	57.31
2007-03-09	71.64	173.35	59.26
2007-03-08	71.99	171.95	58.12
2007-03-07	69.33	169.15	58.95
2007-03-06	71.28	169.15	57.14
2007-03-05	67.55	166.35	58.97
2007-03-02	74.66	194.38	68.54
2007-03-01	73.95	194.38	69.23
2007-02-28	76.97	194.38	66.34
2007-02-27	80.09	194.38	63.47
2007-02-26	83.64	194.38	60.30
2007-02-23	84.98	191.58	57.63
2007-02-22	86.31	191.58	56.50
2007-02-21	84.53	191.58	58.01
2007-02-16	84.98	191.58	57.63
2007-02-15	84.53	191.58	58.01
2007-02-14	80.98	191.58	61.11
2007-02-13	80.53	191.58	61.51
2007-02-12	84.53	191.58	58.01
2007-02-09	84.98	191.58	57.63
2007-02-08	86.31	188.77	55.00
2007-02-07	85.42	188.77	55.74
2007-02-06	84.98	188.77	56.11
2007-02-05	83.20	180.36	53.04
2007-02-02	84.53	180.36	51.93
2007-02-01	83.20	205.60	66.81
2007-01-31	79.64	205.60	70.11
2007-01-30	83.20	205.60	66.81
2007-01-29	80.98	205.60	68.86
2007-01-26	81.42	205.60	68.45
2007-01-25	84.53	205.60	65.61
2007-01-24	85.87	205.60	64.42
2007-01-23	85.87	205.60	64.42
2007-01-22	85.87	180.36	50.84
2007-01-19	81.42	180.36	54.54
2007-01-18	81.42	166.35	46.81
2007-01-17	79.20	166.35	48.63
2007-01-16	79.20	163.54	47.07
2007-01-15	79.20	159.34	44.72
2007-01-12	75.91	159.34	47.43
2007-01-11	73.59	159.34	49.39
2007-01-10	75.20	159.34	48.03
2007-01-09	77.86	170.55	52.11
2007-01-08	79.64	170.55	50.61
2007-01-05	80.98	170.55	49.50
2007-01-04	79.20	174.76	53.33
2007-01-03	82.75	174.76	50.34
2007-01-02	81.87	174.76	51.08
2006-12-29	78.75	174.76	53.71
2006-12-28	78.75	174.76	53.71
2006-12-27	76.44	174.76	55.72
2006-12-22	73.06	174.76	58.76
2006-12-21	71.82	174.76	59.91
2006-12-20	72.35	174.76	59.42
2006-12-19	70.39	174.76	61.25
2006-12-18	71.82	173.35	59.10
2006-12-15	71.10	173.35	59.76
2006-12-14	70.04	173.35	60.76
2006-12-13	67.55	173.35	63.15
2006-12-12	69.15	187.37	69.89
2006-12-11	69.50	201.39	77.81
2006-12-08	68.26	187.37	70.79
2006-12-07	68.61	180.36	66.28
2006-12-06	70.39	166.35	56.31
2006-12-05	69.86	171.95	60.10
2006-12-04	67.55	171.95	62.31
2006-12-01	67.19	171.95	62.66
2006-11-30	69.86	171.95	60.10
2006-11-29	68.08	171.95	61.80
2006-11-28	67.01	171.95	62.83
2006-11-27	71.82	171.95	58.28
2006-11-24	71.82	171.95	58.28
2006-11-23	72.17	171.95	57.95
2006-11-22	72.17	171.95	57.95
2006-11-21	69.68	171.95	60.27
2006-11-20	68.79	171.95	61.12
2006-11-17	71.10	171.95	58.94
2006-11-16	70.75	171.95	59.27
2006-11-15	70.57	173.35	60.26
2006-11-14	68.44	173.35	62.29
2006-11-13	68.26	173.35	62.46
2006-11-10	68.26	173.35	62.46
2006-11-09	69.15	173.35	61.61
2006-11-08	67.90	164.94	57.80
2006-11-07	69.15	164.94	56.63
2006-11-06	68.79	166.35	57.79
2006-11-03	67.37	166.35	59.14
2006-11-02	67.01	166.35	59.48
2006-11-01	64.35	166.35	62.06
2006-10-31	63.46	166.35	62.95
2006-10-27	63.37	166.35	63.03
2006-10-26	63.72	166.35	62.69
2006-10-25	61.80	166.35	64.62
2006-10-24	61.62	166.35	64.79
2006-10-23	61.45	155.13	58.03
2006-10-20	61.62	155.13	57.85
2006-10-19	60.23	155.13	59.23
2006-10-18	60.75	155.13	58.71
2006-10-17	60.40	155.13	59.06
2006-10-16	60.58	155.13	58.88
2006-10-13	60.23	152.33	57.48
2006-10-12	59.36	152.33	58.34
2006-10-11	59.36	166.35	67.14
2006-10-10	59.18	166.35	67.32
2006-10-09	57.27	166.35	69.36
2006-10-06	59.53	166.35	66.95
2006-10-05	59.71	166.35	66.77
2006-10-04	57.09	166.35	69.55
2006-10-03	57.09	166.35	69.55
2006-09-29	56.57	187.37	83.55
2006-09-28	56.39	187.37	83.75
2006-09-27	56.39	187.37	83.75
2006-09-26	54.82	187.37	85.61
2006-09-25	56.57	187.37	83.55
2006-09-22	56.92	187.37	83.14
2006-09-21	57.09	187.37	82.93
2006-09-20	56.22	187.37	83.96
2006-09-19	54.82	187.37	85.61
2006-09-18	55.17	180.36	80.68
2006-09-15	54.13	180.36	81.90
2006-09-14	53.26	173.35	78.37
2006-09-13	53.43	173.35	78.16
2006-09-12	52.21	173.35	79.59
2006-09-11	50.47	187.37	90.99
2006-09-08	52.21	187.37	88.80
2006-09-07	51.86	187.37	89.24
2006-09-06	53.43	187.37	87.30
2006-09-05	54.82	180.36	81.09
2006-09-04	55.70	194.38	89.07
2006-09-01	54.65	194.38	90.35
2006-08-31	54.30	194.38	90.78
2006-08-30	53.26	208.40	101.23
2006-08-29	51.51	208.40	103.55
2006-08-28	50.29	208.40	105.20
2006-08-25	50.81	194.38	95.20
2006-08-24	49.94	201.39	101.00
2006-08-23	51.34	166.35	75.99
2006-08-22	51.86	166.35	75.39
2006-08-21	50.81	166.35	76.61
2006-08-18	53.78	177.56	80.49
2006-08-17	53.95	166.35	73.01
2006-08-16	54.65	145.32	58.63
2006-08-15	52.56	124.29	47.02
2006-08-14	53.08	124.29	46.52
2006-08-11	52.38	124.29	47.19
2006-08-10	52.03	124.29	47.53
2006-08-09	53.43	124.29	46.19
2006-08-08	50.47	124.29	49.06
2006-08-07	49.94	124.29	49.58
2006-08-04	49.07	124.29	50.46
2006-08-03	50.81	124.29	48.72
2006-08-02	50.81	124.29	48.72
2006-08-01	49.77	124.29	49.76
2006-07-31	49.94	124.29	49.58
2006-07-28	49.94	120.19	46.85
2006-07-27	49.42	120.19	47.36
2006-07-26	47.33	120.19	49.46
2006-07-25	46.63	120.19	50.17
2006-07-24	45.58	120.19	51.25
2006-07-21	45.58	121.56	52.18
2006-07-20	45.58	120.19	51.25
2006-07-19	42.10	117.45	53.03
2006-07-18	41.66	118.82	54.47
2006-07-17	41.66	118.82	54.47
2006-07-14	42.97	118.82	53.06
2006-07-13	44.28	118.82	51.67
2006-07-12	46.02	120.19	50.79
2006-07-11	45.58	127.03	55.94
2006-07-10	46.46	127.03	55.01
2006-07-07	45.15	125.66	55.47
2006-07-06	46.02	125.66	54.54
2006-07-05	43.84	107.88	44.52
2006-07-04	44.71	107.88	43.65
2006-07-03	44.71	107.88	43.65
2006-06-30	43.40	107.88	44.96
2006-06-29	40.35	107.88	48.11
2006-06-28	39.05	107.88	49.50
2006-06-27	39.92	107.88	48.57
2006-06-26	39.92	107.88	48.57
2006-06-23	39.92	107.88	48.57
2006-06-22	40.35	107.88	48.11
2006-06-21	38.17	107.88	50.45
2006-06-20	38.17	107.88	50.45
2006-06-19	39.92	107.88	48.57
2006-06-16	40.35	107.88	48.11
2006-06-15	36.87	107.88	51.89
2006-06-14	35.12	107.88	53.85
2006-06-13	34.69	107.88	54.34
2006-06-12	38.61	107.88	49.97
2006-06-09	38.17	107.88	50.45
2006-06-08	37.30	107.88	51.40
2006-06-07	40.35	107.88	48.11
2006-06-06	41.66	107.88	46.74
2006-06-05	42.10	107.88	46.29
2006-06-02	41.22	107.88	47.20
2006-06-01	38.17	107.88	50.45
2006-05-30	40.79	107.88	47.65
2006-05-29	41.66	107.88	46.74
2006-05-26	40.79	107.88	47.65
2006-05-25	39.05	107.88	49.50
2006-05-24	40.35	107.88	48.11
2006-05-23	40.35	107.88	48.11
2006-05-22	39.92	107.88	48.57
2006-05-19	44.28	107.88	44.08
2006-05-18	44.28	107.88	44.08
2006-05-17	46.46	107.88	41.94
2006-05-16	44.28	105.14	42.19
2006-05-15	45.15	118.82	50.76
2006-05-12	48.63	118.82	47.22
2006-05-11	50.81	118.82	45.09
2006-05-10	49.51	118.82	46.36
2006-05-09	49.94	125.66	50.50
2006-05-08	51.25	125.66	49.20
2006-05-04	49.07	118.82	46.79
2006-05-03	49.07	113.35	43.12
2006-05-02	47.76	107.88	40.68
2006-04-28	46.46	107.88	41.94
2006-04-27	46.02	117.45	48.92
2006-04-26	46.02	107.88	42.36
2006-04-25	45.16	86.00	28.13
2006-04-24	45.59	91.47	31.51
2006-04-21	47.74	91.47	29.60
2006-04-20	47.31	99.67	35.55
2006-04-19	46.88	99.67	35.94
2006-04-18	45.16	99.67	37.56
2006-04-13	43.87	99.67	38.79
2006-04-12	42.57	99.67	40.05
2006-04-11	43.87	99.67	38.79
2006-04-10	43.87	99.67	38.79
2006-04-07	43.00	99.67	39.63
2006-04-06	43.00	99.67	39.63
2006-04-04	40.42	99.67	42.20
2006-04-03	39.99	99.67	42.64
2006-03-31	37.84	99.67	44.86
2006-03-30	38.70	98.31	42.98
2006-03-29	37.40	105.14	49.30
2006-03-28	38.27	107.88	50.35
2006-03-27	38.70	102.41	45.94
2006-03-24	36.97	92.84	40.78
2006-03-23	37.40	91.47	39.35
2006-03-22	36.54	91.47	40.23
2006-03-21	38.27	91.47	38.48
2006-03-20	38.27	91.47	38.48
2006-03-17	36.97	98.31	44.78
2006-03-16	36.54	88.73	38.22
2006-03-15	36.54	90.10	39.22
2006-03-14	34.39	88.73	40.44
2006-03-13	34.82	88.73	39.99
2006-03-10	34.39	88.73	40.44
2006-03-09	34.39	90.10	41.45
2006-03-08	33.96	102.41	51.10
2006-03-07	34.82	102.41	50.13
2006-03-06	37.40	102.41	47.31
2006-03-03	37.84	95.57	41.89
2006-03-02	37.40	90.10	38.35
2006-03-01	36.97	90.10	38.79
2006-02-28	37.84	90.10	37.92
2006-02-27	38.27	90.10	37.49
2006-02-24	37.40	98.31	44.32
2006-02-23	36.97	98.31	44.78
2006-02-22	36.11	98.31	45.69
2006-02-21	35.25	98.31	46.62
2006-02-20	35.25	98.31	46.62
2006-02-17	33.96	98.31	48.04
2006-02-16	33.96	90.10	41.91
2006-02-15	33.53	90.10	42.37
2006-02-14	34.39	90.10	41.45
2006-02-13	33.10	90.10	42.83
2006-02-10	34.39	90.10	41.45
2006-02-09	33.53	90.10	42.37
2006-02-08	33.96	87.37	39.87
2006-02-07	34.82	81.89	34.92
2006-02-06	35.25	81.89	34.49
2006-02-03	33.96	83.26	36.80
2006-02-02	36.11	83.26	34.64
2006-02-01	36.54	83.26	34.22
2006-01-27	36.97	83.26	33.79
2006-01-26	34.39	83.26	36.37
2006-01-25	34.82	83.26	35.93
2006-01-24	34.82	83.26	35.93
2006-01-23	33.96	83.26	36.80
2006-01-20	35.68	83.26	35.07
2006-01-19	36.54	83.26	34.22
2006-01-18	33.96	83.26	36.80
2006-01-17	34.82	83.26	35.93
2006-01-16	36.97	83.26	33.79
2006-01-13	36.97	83.26	33.79
2006-01-12	36.11	83.26	34.64
2006-01-11	35.68	83.26	35.07
2006-01-10	35.25	84.63	36.51
2006-01-09	34.82	87.37	38.97
2006-01-06	32.67	86.00	40.20
2006-01-05	32.67	83.26	38.14
2006-01-04	32.24	70.95	29.28
2006-01-03	29.22	70.95	32.30
2005-12-30	29.22	65.48	28.06
2005-12-29	30.51	65.48	26.79
2005-12-28	31.37	65.48	25.96
2005-12-23	32.24	65.48	25.14
2005-12-22	32.24	65.48	25.14
2005-12-21	32.67	62.75	22.67
2005-12-20	31.81	64.12	24.51
2005-12-19	31.81	62.75	23.48
2005-12-16	30.94	64.12	25.33
2005-12-15	31.37	64.12	24.92
2005-12-14	30.08	64.12	26.16
2005-12-13	29.65	70.95	31.86
2005-12-12	30.08	70.95	31.42
2005-12-09	29.65	64.12	26.58
2005-12-08	29.22	64.12	27.00
2005-12-07	31.81	64.12	24.51
2005-12-06	30.08	64.12	26.16
2005-12-05	31.37	64.12	24.92
2005-12-02	32.24	64.12	24.11
2005-12-01	30.51	64.12	25.75
2005-11-30	30.08	64.12	26.16
2005-11-29	30.51	64.12	25.75
2005-11-28	30.94	64.12	25.33
2005-11-25	30.94	64.12	25.33
2005-11-24	30.94	64.12	25.33
2005-11-23	30.08	64.12	26.16
2005-11-22	28.79	64.12	27.43
2005-11-21	28.36	64.12	27.86
2005-11-18	28.36	64.12	27.86
2005-11-17	27.93	64.12	28.29
2005-11-16	26.21	64.12	30.04
2005-11-15	26.21	64.12	30.04
2005-11-14	26.21	64.12	30.04
2005-11-11	27.07	64.12	29.16
2005-11-10	26.21	64.12	30.04
2005-11-09	26.64	64.12	29.60
2005-11-08	24.48	64.12	31.84
2005-11-07	24.05	64.12	32.30
2005-11-04	25.34	64.12	30.93
2005-11-03	25.34	58.64	26.57
2005-11-02	25.77	58.64	26.13
2005-11-01	26.21	64.12	30.04
2005-10-31	24.48	64.12	31.84
2005-10-28	23.02	69.59	37.85
2005-10-27	24.28	69.59	36.45
2005-10-26	24.70	69.59	35.99
2005-10-25	24.28	69.59	36.45
2005-10-24	24.70	69.59	35.99
2005-10-21	25.55	69.59	35.08
2005-10-20	24.70	69.59	35.99
2005-10-19	24.28	69.59	36.45
2005-10-18	26.39	69.59	34.18
2005-10-17	25.55	69.59	35.08
2005-10-14	25.12	69.59	35.53
2005-10-13	26.39	69.59	34.18
2005-10-12	25.97	69.59	34.63
2005-10-10	28.50	64.12	27.72
2005-10-07	27.65	91.47	49.99
2005-10-06	28.07	91.47	49.50
2005-10-05	31.02	94.20	48.22
2005-10-04	32.71	94.20	46.34
2005-10-03	32.71	94.20	46.34
2005-09-30	32.71	94.20	46.34
2005-09-29	33.13	94.20	45.88
2005-09-28	31.44	94.20	47.75
2005-09-27	31.02	94.20	48.22
2005-09-26	31.44	94.20	47.75
2005-09-23	30.60	94.20	48.70
2005-09-22	30.18	94.20	49.18
2005-09-21	30.60	94.20	48.70
2005-09-20	30.60	94.20	48.70
2005-09-16	29.34	94.20	50.15
2005-09-15	29.34	94.20	50.15
2005-09-14	29.76	94.20	49.66
2005-09-13	29.34	94.20	50.15
2005-09-12	30.60	94.20	48.70
2005-09-09	30.60	94.20	48.70
2005-09-08	30.60	94.20	48.70
2005-09-07	30.60	94.20	48.70
2005-09-06	30.60	94.20	48.70
2005-09-05	30.60	94.20	48.70
2005-09-02	31.02	94.20	48.22
2005-09-01	30.18	94.20	49.18
2005-08-31	28.07	94.20	51.63
2005-08-30	28.50	94.20	51.14
2005-08-29	27.65	94.20	52.13
2005-08-26	28.50	94.20	51.14
2005-08-25	27.65	94.20	52.13
2005-08-24	27.65	94.20	52.13
2005-08-23	28.07	94.20	51.63
2005-08-22	30.60	94.20	48.70
2005-08-19	28.50	94.20	51.14
2005-08-18	29.76	94.20	49.66
2005-08-17	32.71	94.20	46.34
2005-08-16	32.29	94.20	46.80
2005-08-15	31.87	94.20	47.27
2005-08-12	32.29	94.20	46.80
2005-08-11	31.87	94.20	47.27
2005-08-10	31.02	94.20	48.22
2005-08-09	28.50	94.20	51.14
2005-08-08	28.92	96.86	52.71
2005-08-05	28.50	96.86	53.21
2005-08-04	28.92	96.86	52.71
2005-08-03	28.92	92.87	49.61
2005-08-02	29.34	92.87	49.12
2005-08-01	27.65	92.87	51.09
2005-07-29	27.23	95.53	53.68
2005-07-28	26.39	95.53	54.71
2005-07-27	26.39	95.53	54.71
2005-07-26	25.97	96.86	56.28
2005-07-25	26.39	99.52	57.87
2005-07-22	26.39	99.52	57.87
2005-07-21	24.70	102.18	62.13
2005-07-20	24.70	102.18	62.13
2005-07-19	24.28	99.52	60.54
2005-07-18	24.28	99.52	60.54
2005-07-15	23.86	99.52	61.09
2005-07-14	23.86	104.84	65.38
2005-07-13	22.60	104.84	67.09
2005-07-12	20.91	107.50	71.62
2005-07-11	20.91	107.50	71.62
2005-07-08	19.23	107.50	74.04
2005-07-07	20.07	96.86	63.96
2005-07-06	21.33	96.86	62.25
2005-07-05	20.91	96.86	62.82
2005-07-04	21.75	96.86	61.69
2005-06-30	21.75	96.86	61.69
2005-06-29	22.18	96.86	61.13
2005-06-28	21.75	96.86	61.69
2005-06-27	20.91	96.86	62.82
2005-06-24	21.33	96.86	62.25
2005-06-23	21.33	96.86	62.25
2005-06-22	20.91	96.86	62.82
2005-06-21	20.07	91.54	59.53
2005-06-20	19.65	83.56	53.42
2005-06-17	19.23	92.87	61.77
2005-06-16	18.38	92.87	62.92
2005-06-15	19.23	92.87	61.77
2005-06-14	19.23	91.54	60.65
2005-06-13	19.23	91.54	60.65
2005-06-10	19.23	91.54	60.65
2005-06-09	18.81	91.54	61.22
2005-06-08	18.81	91.54	61.22
2005-06-07	18.38	91.54	61.80
2005-06-06	18.38	91.54	61.80
2005-06-03	18.38	91.54	61.80
2005-06-02	17.96	91.54	62.38
2005-06-01	18.81	91.54	61.22
2005-05-31	18.81	96.86	65.70
2005-05-30	18.38	96.86	66.29
2005-05-27	17.54	106.17	75.41
2005-05-26	15.86	106.17	77.96
2005-05-25	16.28	106.17	77.31
2005-05-24	17.54	106.17	75.41
2005-05-23	16.70	106.17	76.67
2005-05-20	17.54	106.17	75.41
2005-05-19	16.70	106.17	76.67
2005-05-18	16.70	106.17	76.67
2005-05-17	16.28	106.17	77.31
2005-05-13	18.38	106.17	74.16
2005-05-12	19.23	106.17	72.93
2005-05-11	18.81	106.17	73.54
2005-05-10	19.23	106.17	72.93
2005-05-09	19.65	106.17	72.32
2005-05-06	19.23	106.17	72.93
2005-05-05	19.65	106.17	72.32
2005-05-04	18.81	106.17	73.54
2005-05-03	17.96	106.17	74.78
2005-04-29	17.96	106.17	74.78
2005-04-28	17.96	106.17	74.78
2005-04-27	17.29	116.82	84.86
2005-04-26	17.29	111.50	80.32
2005-04-25	16.46	111.50	81.61
2005-04-22	16.46	111.50	81.61
2005-04-21	15.21	111.50	83.58
2005-04-20	13.96	111.50	85.59
2005-04-19	13.96	112.83	86.75
2005-04-18	13.13	112.83	88.13
2005-04-15	14.79	112.83	85.40
2005-04-14	16.04	112.83	83.41
2005-04-13	16.46	104.84	75.90
2005-04-12	15.21	112.83	84.73
2005-04-11	15.21	102.18	75.49
2005-04-08	15.21	102.18	75.49
2005-04-07	14.38	102.18	76.77
2005-04-06	14.38	102.18	76.77
2005-04-04	13.96	102.18	77.41
2005-04-01	13.55	102.18	78.06
2005-03-31	14.38	102.18	76.77
2005-03-30	13.55	99.52	75.72
2005-03-29	13.55	99.52	75.72
2005-03-24	14.79	107.50	80.76
2005-03-23	14.79	107.50	80.76
2005-03-22	16.46	107.50	78.18
2005-03-21	16.87	107.50	77.55
2005-03-18	16.04	107.50	78.82
2005-03-17	16.46	106.17	77.04
2005-03-16	16.04	106.17	77.67
2005-03-15	15.62	112.83	84.07
2005-03-14	16.87	112.83	82.10
2005-03-11	16.04	96.86	69.65
2005-03-10	16.04	94.20	67.36
2005-03-09	16.87	94.20	66.17
2005-03-08	16.04	94.20	67.36
2005-03-07	15.62	92.87	66.81
2005-03-04	15.21	92.87	67.41
2005-03-03	16.04	102.18	74.24
2005-03-02	16.04	102.18	74.24
2005-03-01	17.70	102.18	71.77
2005-02-28	18.54	102.18	70.57
2005-02-25	18.54	92.87	62.71
2005-02-24	17.29	92.87	64.44
2005-02-23	16.46	92.87	65.62
2005-02-22	17.70	92.87	63.86
2005-02-21	18.12	88.88	59.91
2005-02-18	18.12	88.88	59.91
2005-02-17	16.87	88.88	61.61
2005-02-16	17.29	88.88	61.04
2005-02-15	17.29	88.88	61.04
2005-02-14	17.29	88.88	61.04
2005-02-08	16.04	88.88	62.77
2005-02-07	15.62	88.88	63.36
2005-02-04	13.55	88.88	66.35
2005-02-03	13.55	88.88	66.35
2005-02-02	13.55	88.88	66.35
2005-02-01	13.55	88.88	66.35
2005-01-31	15.21	88.88	63.95
2005-01-28	13.96	88.88	65.74
2005-01-27	13.55	88.88	66.35
2005-01-26	13.96	88.88	65.74
2005-01-25	13.55	88.88	66.35
2005-01-24	11.47	88.88	69.45
2005-01-21	12.71	88.88	67.58
2005-01-20	13.55	88.88	66.35
2005-01-19	13.96	88.88	65.74
2005-01-18	13.96	88.88	65.74
2005-01-17	13.96	88.88	65.74
2005-01-14	13.13	88.88	66.96
2005-01-13	13.96	88.88	65.74
2005-01-12	13.13	86.22	64.61
2005-01-11	12.71	86.22	65.22
2005-01-10	13.13	86.22	64.61
2005-01-07	13.13	86.22	64.61
2005-01-06	14.79	86.22	62.22
2005-01-05	15.21	84.89	60.48
2005-01-04	17.29	84.89	57.64
2005-01-03	18.54	84.89	55.98
2004-12-31	18.54	80.90	52.61
2004-12-30	18.12	80.90	53.15
2004-12-29	18.95	87.55	57.67
2004-12-28	18.12	88.88	59.91
2004-12-24	18.54	88.88	59.35
2004-12-23	19.37	88.88	58.24
2004-12-22	18.12	88.88	59.91
2004-12-21	18.12	88.88	59.91
2004-12-20	18.95	88.88	58.79
2004-12-17	17.29	96.86	67.85
2004-12-16	16.87	96.86	68.44
2004-12-15	18.12	96.86	66.66
2004-12-14	17.70	96.86	67.25
2004-12-13	16.04	96.86	69.65
2004-12-10	16.04	96.86	69.65
2004-12-09	16.87	91.54	63.89
2004-12-08	17.29	91.54	63.31
2004-12-07	18.95	91.54	61.03
2004-12-06	18.54	91.54	61.59
2004-12-03	18.12	91.54	62.16
2004-12-02	19.37	80.90	51.55
2004-12-01	17.70	80.90	53.69
2004-11-30	18.12	80.90	53.15
2004-11-29	17.29	90.21	62.17
2004-11-26	16.04	90.21	63.92
2004-11-25	16.04	90.21	63.92
2004-11-24	16.87	90.21	62.75
2004-11-23	16.87	90.21	62.75
2004-11-22	14.79	83.56	59.91
2004-11-19	15.21	83.56	59.33
2004-11-18	14.79	79.57	56.43
2004-11-17	15.21	75.58	52.40
2004-11-16	14.38	78.24	55.84
2004-11-15	15.62	78.24	54.15
2004-11-12	14.79	78.24	55.27
2004-11-11	13.55	78.24	56.98
2004-11-10	13.55	78.24	56.98
2004-11-09	12.71	74.25	54.60
2004-11-08	12.71	74.25	54.60
2004-11-05	12.30	74.25	55.17
2004-11-04	11.47	74.25	56.33
2004-11-03	11.47	68.93	51.55
2004-11-02	11.47	63.61	46.78
2004-11-01	9.39	62.28	48.35
2004-10-29	9.39	60.95	47.14
2004-10-28	9.80	59.62	45.37
2004-10-27	7.35	59.62	48.69
2004-10-26	6.94	56.96	46.77
2004-10-25	6.54	56.96	47.33
2004-10-21	8.58	66.27	53.13
2004-10-20	8.17	66.27	53.71
2004-10-19	9.80	66.27	51.43
2004-10-18	8.17	66.27	53.71
2004-10-15	8.99	66.27	52.56
2004-10-14	8.58	66.27	53.13
2004-10-13	9.39	66.27	51.99
2004-10-12	10.21	66.27	50.87
2004-10-11	10.21	66.27	50.87
2004-10-08	9.80	66.27	51.43
2004-10-07	11.43	63.61	46.82
2004-10-06	11.03	63.61	47.36
2004-10-05	11.03	63.61	47.36
2004-10-04	11.03	63.61	47.36
2004-09-30	9.39	63.61	49.56
2004-09-28	7.76	63.61	51.83
2004-09-27	7.76	63.61	51.83
2004-09-24	8.99	63.61	50.12
2004-09-23	10.62	63.61	47.90
2004-09-22	10.62	63.61	47.90
2004-09-21	10.62	62.28	46.70
2004-09-20	9.80	56.96	42.95
2004-09-17	10.21	56.96	42.42
2004-09-16	9.80	56.96	42.95
2004-09-15	8.58	56.96	44.56
2004-09-14	9.39	56.96	43.48
2004-09-13	8.99	56.96	44.02
2004-09-10	7.76	66.27	54.29
2004-09-09	7.35	66.27	54.88
2004-09-08	8.58	70.26	56.81
2004-09-07	8.99	70.26	56.22
2004-09-06	8.99	72.92	58.66
2004-09-03	7.76	72.92	60.47
2004-09-02	8.17	72.92	59.86
2004-09-01	7.76	64.94	53.06
2004-08-31	7.35	64.94	53.64
2004-08-30	7.35	64.94	53.64
2004-08-27	6.13	64.94	55.42
2004-08-26	6.13	64.94	55.42
2004-08-25	6.13	64.94	55.42
2004-08-24	5.31	64.94	56.62
2004-08-23	2.86	64.94	60.35
2004-08-20	2.45	64.94	60.99
2004-08-19	3.27	64.94	59.72
2004-08-18	1.23	64.94	62.94
2004-08-17	1.64	64.94	62.28
2004-08-16	1.23	64.94	62.94
2004-08-13	2.05	64.94	61.63
2004-08-12	2.86	64.94	60.35
2004-08-11	2.05	64.94	61.63
2004-08-10	2.45	66.21	62.23
2004-08-09	3.27	66.21	60.94
2004-08-06	3.27	66.21	60.94
2004-08-05	4.09	66.21	59.68
2004-08-04	1.64	66.21	63.53
2004-08-03	1.64	66.21	63.53
2004-08-02	0.82	68.75	67.37
2004-07-30	1.64	71.28	68.52
2004-07-29	0.82	71.28	69.89
2004-07-28	2.05	71.28	67.85
2004-07-27	1.64	71.28	68.52
2004-07-26	2.05	64.94	61.63
2004-07-23	2.86	64.94	60.35
2004-07-22	2.05	64.94	61.63
2004-07-21	2.45	62.40	58.51
2004-07-20	0.41	62.40	61.73
2004-07-19	0.41	62.40	61.73
2004-07-16	0.41	61.13	60.47
2004-07-15	-0.81	61.13	62.45
2004-07-14	-0.81	61.13	62.45
2004-07-13	0.41	61.13	60.47
2004-07-12	1.23	61.13	59.18
2004-07-09	1.23	68.75	66.70
2004-07-08	0.41	50.98	50.36
2004-07-07	2.05	50.98	47.96
2004-07-06	2.05	50.98	47.96
2004-07-05	1.23	50.98	49.15
2004-07-02	1.23	50.98	49.15
2004-06-30	1.64	50.98	48.55
2004-06-29	0.41	50.98	50.36
2004-06-28	1.23	50.98	49.15
2004-06-25	0.82	50.98	49.75
2004-06-24	0.82	50.98	49.75
2004-06-23	-1.63	50.98	53.48
2004-06-21	-1.63	50.98	53.48
2004-06-18	-2.04	50.98	54.12
2004-06-17	0.41	50.98	50.36
2004-06-16	0.82	50.98	49.75
2004-06-15	0.01	50.98	50.97
2004-06-14	0.01	50.98	50.97
2004-06-11	2.86	50.98	46.78
2004-06-10	3.27	50.98	46.20
2004-06-09	2.05	50.98	47.96
2004-06-08	2.05	50.98	47.96
2004-06-07	2.45	50.98	47.37
2004-06-04	-0.81	50.98	52.22
2004-06-03	-1.63	50.98	53.48
2004-06-02	1.23	50.98	49.15
2004-06-01	0.41	50.98	50.36
2004-05-31	0.82	50.98	49.75
2004-05-28	0.41	50.98	50.36
2004-05-27	-0.81	50.98	52.22
2004-05-25	-3.26	50.98	56.07
2004-05-24	-3.67	50.98	56.73
2004-05-21	-4.08	50.98	57.40
2004-05-20	-6.12	50.98	60.82
2004-05-19	-5.30	50.98	59.43
2004-05-18	-8.57	50.98	65.13
2004-05-17	-9.79	50.98	67.37
2004-05-14	-6.93	50.98	62.23
2004-05-13	-5.71	50.98	60.12
2004-05-12	-5.30	50.98	59.43
2004-05-11	-4.89	52.25	60.08
2004-05-10	-5.30	52.25	60.77
2004-05-07	-2.04	52.25	55.42
2004-05-06	-1.63	47.18	49.61
2004-05-05	-2.04	52.25	55.42
2004-05-04	-0.40	52.25	52.87
2004-05-03	-2.44	52.25	56.07
2004-04-30	-1.63	52.25	54.77
2004-04-29	-1.63	52.25	54.77
2004-04-28	-0.16	52.25	52.49
2004-04-27	0.24	52.25	51.88
2004-04-26	-0.16	52.25	52.49
2004-04-23	1.86	52.25	49.48
2004-04-22	-0.16	52.25	52.49
2004-04-21	0.24	52.25	51.88
2004-04-20	1.45	52.25	50.07
2004-04-19	1.86	52.25	49.48
2004-04-16	1.86	49.71	46.99
2004-04-15	2.26	59.86	56.33
2004-04-14	3.87	59.86	53.91
2004-04-13	7.09	59.86	49.28
2004-04-08	5.88	58.60	49.79
2004-04-07	5.88	58.60	49.79
2004-04-06	5.88	57.33	48.59
2004-04-02	4.27	56.06	49.67
2004-04-01	3.47	56.06	50.83
2004-03-31	3.87	56.06	50.25
2004-03-30	3.87	56.06	50.25
2004-03-29	2.26	62.40	58.82
2004-03-26	2.26	57.33	53.85
2004-03-25	2.66	66.21	61.90
2004-03-24	3.87	66.21	60.02
2004-03-23	3.06	66.21	61.27
2004-03-22	2.26	67.48	63.78
2004-03-19	3.87	63.67	57.58
2004-03-18	4.67	63.67	56.36
2004-03-17	5.88	63.67	54.58
2004-03-16	5.08	63.67	55.76
2004-03-15	4.67	66.21	58.79
2004-03-12	5.08	67.48	59.39
2004-03-11	5.88	68.75	59.37
2004-03-10	7.09	68.75	57.58
2004-03-09	8.70	62.40	49.40
2004-03-08	9.91	62.40	47.76
2004-03-05	8.70	62.40	49.40
2004-03-04	9.10	62.40	48.85
2004-03-03	9.10	59.86	46.53
2004-03-02	11.52	59.86	43.35
2004-03-01	12.73	56.06	38.44
2004-02-27	13.13	61.13	42.43
2004-02-26	10.71	62.40	46.69
2004-02-25	10.31	73.82	57.58
2004-02-24	11.92	80.16	60.98
2004-02-23	11.52	75.09	57.01
2004-02-20	12.73	80.16	59.83
2004-02-19	12.32	73.82	54.75
2004-02-18	13.13	72.55	52.53
2004-02-17	12.32	80.16	60.40
2004-02-16	12.32	83.97	63.79
2004-02-13	11.11	82.70	64.43
2004-02-12	10.71	77.63	60.44
2004-02-11	9.50	67.48	52.94
2004-02-10	9.50	67.48	52.94
2004-02-09	9.91	67.48	52.38
2004-02-06	7.89	71.28	58.75
2004-02-05	5.88	71.28	61.77
2004-02-04	5.88	58.60	49.79
2004-02-03	6.28	58.60	49.22
2004-02-02	5.48	58.60	50.36
2004-01-30	7.89	67.48	55.22
2004-01-29	7.89	62.40	50.52
2004-01-28	8.70	86.51	71.58
2004-01-27	11.52	87.78	68.38
2004-01-26	11.11	87.78	68.99
2004-01-21	11.52	80.16	61.56
2004-01-20	9.50	64.94	50.62
2004-01-19	7.89	49.71	38.76
2004-01-16	6.69	54.79	45.09
2004-01-15	7.49	52.25	41.64
2004-01-14	7.89	48.45	37.58
2004-01-13	8.70	48.45	36.57
2004-01-12	8.30	48.45	37.07
2004-01-09	8.30	49.71	38.24
2004-01-08	6.69	39.56	30.82
2004-01-07	6.28	39.56	31.31
2004-01-06	5.48	37.03	29.91
2004-01-05	5.48	24.34	17.88
2004-01-02	3.47	39.56	34.89
2003-12-31	2.66	24.34	21.12
2003-12-30	1.45	24.34	22.56
2003-12-29	0.65	26.88	26.06
2003-12-24	1.05	31.95	30.58
2003-12-23	1.05	31.95	30.58
2003-12-22	1.05	34.49	33.09
2003-12-19	0.24	30.68	30.36
2003-12-18	-0.96	64.94	66.54
2003-12-17	-1.37	68.75	71.08
2003-12-16	-0.16	67.48	67.74
2003-12-15	1.05	67.48	65.74
2003-12-12	2.66	67.48	63.14
2003-12-11	1.86	45.91	43.25
2003-12-10	0.65	42.10	41.19
2003-12-09	0.65	71.28	70.18
2003-12-08	-1.37	72.55	74.94
2003-12-05	-0.16	72.55	72.82
2003-12-04	-0.16	72.55	72.82
2003-12-03	0.24	72.55	72.13
2003-12-02	0.65	72.55	71.44
2003-12-01	1.05	59.86	58.20
2003-11-28	-0.16	67.48	67.74
2003-11-27	-1.37	67.48	69.80
2003-11-26	-2.17	67.48	71.19
2003-11-25	-2.57	77.63	82.32
2003-11-24	-4.18	77.63	85.38
2003-11-21	-4.59	77.63	86.17
2003-11-20	-4.18	82.70	90.68
2003-11-19	-3.38	82.70	89.09
2003-11-18	-2.57	85.24	90.13
2003-11-17	-2.98	86.51	92.23
2003-11-14	-1.37	90.32	92.95
2003-11-13	-1.37	97.93	100.67
2003-11-12	-2.98	89.05	94.84
2003-11-11	-2.98	97.93	104.00
2003-11-10	-1.37	113.15	116.10
2003-11-07	-0.96	132.18	134.44
2003-11-06	-1.77	52.25	54.99
2003-11-05	0.24	31.95	31.63
2003-11-04	0.65	29.41	28.58
2003-11-03	0.24	26.88	26.57
2003-10-31	-1.77	26.88	29.16
2003-10-30	-1.77	26.88	29.16
2003-10-29	-1.53	21.80	23.69
2003-10-28	-2.32	21.80	24.69
2003-10-27	-5.48	9.11	15.44
2003-10-24	-5.09	9.11	14.96
2003-10-23	-5.09	9.11	14.96
2003-10-22	-1.53	9.11	10.81
2003-10-21	-1.53	9.11	10.81
2003-10-20	-1.92	9.11	11.25
2003-10-17	-2.71	9.11	12.16
2003-10-16	-3.50	9.11	13.08
2003-10-15	-3.11	9.11	12.61
2003-10-14	-3.90	9.11	13.54
2003-10-13	-3.11	9.11	12.61
2003-10-10	-3.90	9.11	13.54
2003-10-09	-5.09	1.50	6.94
2003-10-08	-5.48	-7.38	-2.01
2003-10-07	-5.09	-7.38	-2.42
2003-10-06	-5.09	-7.38	-2.42
2003-10-03	-5.48	-3.57	2.02
2003-10-02	-6.67	-8.65	-2.12
2003-09-30	-9.44	-8.65	0.87
2003-09-29	-9.83	-8.65	1.31
2003-09-26	-9.04	-8.65	0.43
2003-09-25	-8.25	-8.65	-0.44
2003-09-24	-9.04	-14.99	-6.54
2003-09-23	-11.81	-11.19	0.71
2003-09-22	-12.20	-11.19	1.16
2003-09-19	-11.41	-11.19	0.26
2003-09-18	-10.62	-11.19	-0.63
2003-09-17	-10.23	-11.19	-1.07
2003-09-16	-11.02	-14.99	-4.47
2003-09-15	-11.02	-16.26	-5.89
2003-09-11	-12.20	-17.53	-6.07
2003-09-10	-12.60	-17.53	-5.64
2003-09-09	-11.02	-17.53	-7.32
2003-09-08	-10.23	-17.53	-8.14
2003-09-05	-10.23	-11.19	-1.07
2003-09-04	-10.23	-11.19	-1.07
2003-09-03	-10.23	-16.26	-6.72
2003-09-02	-11.81	-16.26	-5.05
2003-09-01	-11.81	-16.26	-5.05
2003-08-29	-12.20	-21.34	-10.40
2003-08-28	-13.39	-21.34	-9.17
2003-08-27	-14.18	-21.34	-8.34
2003-08-26	-13.39	-21.34	-9.17
2003-08-25	-13.39	-21.34	-9.17
2003-08-22	-13.39	-16.26	-3.31
2003-08-21	-14.18	-22.61	-9.82
2003-08-20	-15.76	-22.61	-8.12
2003-08-19	-15.76	-25.14	-11.13
2003-08-18	-16.16	-18.80	-3.15
2003-08-15	-16.55	-18.80	-2.69
2003-08-14	-17.35	-18.80	-1.76
2003-08-13	-17.74	-26.41	-10.54
2003-08-12	-18.93	-26.41	-9.23
2003-08-11	-18.93	-25.14	-7.67
2003-08-08	-20.51	-26.41	-7.43
2003-08-07	-20.11	-26.41	-7.88
2003-08-06	-20.11	-26.41	-7.88
2003-08-05	-18.53	-26.41	-9.67
2003-08-04	-18.53	-27.68	-11.23
2003-08-01	-18.14	-27.68	-11.66
2003-07-31	-19.32	-28.95	-11.93
2003-07-30	-19.32	-28.95	-11.93
2003-07-29	-18.14	-27.68	-11.66
2003-07-28	-18.53	-23.87	-6.56
2003-07-25	-20.51	-23.87	-4.23
2003-07-24	-20.51	-23.87	-4.23
2003-07-23	-20.90	-23.87	-3.75
2003-07-22	-20.11	-23.87	-4.71
2003-07-21	-19.32	-23.87	-5.64
2003-07-18	-18.53	-20.07	-1.89
2003-07-17	-19.32	-20.07	-0.92
2003-07-16	-18.53	-20.07	-1.89
2003-07-15	-19.32	-20.07	-0.92
2003-07-14	-18.93	-20.07	-1.41
2003-07-11	-20.11	-20.07	0.06
2003-07-10	-20.11	-18.80	1.65
2003-07-09	-19.72	-18.80	1.15
2003-07-08	-20.11	-20.07	0.06
2003-07-07	-20.90	-21.34	-0.55
2003-07-04	-22.88	-20.07	3.65
2003-07-03	-23.28	-17.53	7.49
2003-07-02	-23.28	-17.53	7.49
2003-06-30	-23.67	-17.53	8.05
2003-06-27	-22.49	-17.53	6.39
2003-06-26	-22.88	-17.53	6.94
2003-06-25	-22.49	-17.53	6.39
2003-06-24	-22.49	-17.53	6.39
2003-06-23	-21.70	-17.53	5.32
2003-06-20	-20.51	-17.53	3.75
2003-06-19	-20.51	-17.53	3.75
2003-06-18	-20.51	-21.34	-1.04
2003-06-17	-20.11	-21.34	-1.53
2003-06-16	-21.30	-18.80	3.18
2003-06-13	-21.30	-18.80	3.18
2003-06-12	-22.09	-18.80	4.23
2003-06-11	-22.49	-26.41	-5.06
2003-06-10	-22.49	-26.41	-5.06
2003-06-09	-22.09	-26.41	-5.55
2003-06-06	-21.70	-26.41	-6.02
2003-06-05	-23.28	-26.41	-4.08
2003-06-03	-22.49	-26.41	-5.06
2003-06-02	-23.28	-31.49	-10.70
2003-05-30	-24.07	-31.49	-9.77
2003-05-29	-24.07	-31.49	-9.77
2003-05-28	-23.67	-31.49	-10.24
2003-05-27	-24.46	-31.49	-9.30
2003-05-26	-24.07	-31.49	-9.77
2003-05-23	-25.65	-31.49	-7.85
2003-05-22	-26.84	-31.49	-6.36
2003-05-21	-27.63	-31.49	-5.33
2003-05-20	-27.63	-31.49	-5.33
2003-05-19	-27.63	-31.49	-5.33
2003-05-16	-27.23	-31.49	-5.85
2003-05-15	-26.84	-31.49	-6.36
2003-05-14	-26.84	-31.49	-6.36
2003-05-13	-27.23	-31.49	-5.85
2003-05-12	-26.84	-31.49	-6.36
2003-05-09	-28.02	-31.49	-4.81
2003-05-07	-29.21	-31.49	-3.22
2003-05-06	-29.21	-31.49	-3.22
2003-05-05	-29.21	-31.49	-3.22
2003-05-02	-30.00	-31.49	-2.12
2003-04-30	-30.40	-31.49	-1.57
2003-04-29	-30.40	-31.49	-1.57
2003-04-28	-32.69	-31.49	1.79
2003-04-25	-33.08	-31.49	2.38
2003-04-24	-33.08	-31.49	2.38
2003-04-23	-32.69	-31.49	1.79
2003-04-22	-31.92	-31.49	0.63
2003-04-17	-32.30	-31.49	1.21
2003-04-16	-31.53	-31.49	0.06
2003-04-15	-31.53	-31.49	0.06
2003-04-14	-32.30	-31.49	1.21
2003-04-11	-31.53	-31.49	0.06
2003-04-10	-31.92	-31.49	0.63
2003-04-09	-31.53	-31.49	0.06
2003-04-08	-30.37	-31.49	-1.61
2003-04-07	-29.21	-31.49	-3.22
2003-04-04	-30.37	-31.49	-1.61
2003-04-03	-31.53	-31.49	0.06
2003-04-02	-31.14	-31.49	-0.50
2003-04-01	-31.92	-31.49	0.63
2003-03-31	-31.53	-31.49	0.06
2003-03-28	-30.37	-31.49	-1.61
2003-03-27	-29.98	-31.49	-2.15
2003-03-26	-28.82	-31.49	-3.74
2003-03-25	-28.82	-31.49	-3.74
2003-03-24	-28.43	-31.49	-4.26
2003-03-21	-27.66	-31.49	-5.29
2003-03-20	-27.66	-31.49	-5.29
2003-03-19	-28.05	-31.49	-4.78
2003-03-18	-29.60	-31.49	-2.69
2003-03-17	-31.14	-31.49	-0.50
2003-03-14	-29.98	-31.49	-2.15
2003-03-13	-31.53	-31.49	0.06
2003-03-12	-30.76	-31.49	-1.06
2003-03-11	-30.76	-31.49	-1.06
2003-03-10	-31.14	-31.49	-0.50
2003-03-07	-30.37	-31.49	-1.61
2003-03-06	-29.98	-31.49	-2.15
2003-03-05	-28.82	-31.49	-3.74
2003-03-04	-28.43	-31.49	-4.26
2003-03-03	-27.66	-31.49	-5.29
2003-02-28	-29.21	-31.49	-3.22
2003-02-27	-28.43	-34.02	-7.81
2003-02-26	-28.82	-34.02	-7.31
2003-02-25	-28.82	-34.02	-7.31
2003-02-24	-28.43	-34.02	-7.81
2003-02-21	-28.43	-34.02	-7.81
2003-02-20	-26.89	-23.87	4.12
2003-02-19	-26.89	-23.87	4.12
2003-02-18	-26.89	-23.87	4.12
2003-02-17	-27.27	-23.87	4.68
2003-02-14	-28.43	-23.87	6.37
2003-02-13	-28.82	-23.87	6.95
2003-02-12	-27.27	-23.87	4.68
2003-02-11	-28.82	-23.87	6.95
2003-02-10	-28.82	-23.87	6.95
2003-02-07	-28.82	-23.87	6.95
2003-02-06	-29.21	-23.87	7.54
2003-02-05	-28.43	-23.87	6.37
2003-02-04	-28.05	-23.87	5.80
2003-01-30	-28.05	-23.87	5.80
2003-01-29	-28.43	-23.87	6.37
2003-01-28	-27.66	-23.87	5.24
2003-01-27	-28.05	-23.87	5.80
2003-01-24	-26.89	-23.87	4.12
2003-01-23	-25.34	-23.87	1.96
2003-01-22	-25.73	-23.87	2.49
2003-01-21	-25.73	-23.87	2.49
2003-01-20	-25.73	-23.87	2.49
2003-01-17	-24.95	-23.87	1.44
2003-01-16	-24.57	-23.87	0.92
2003-01-15	-23.02	-23.87	-1.11
2003-01-14	-23.79	-23.87	-0.11
2003-01-13	-23.41	-23.87	-0.61
2003-01-10	-24.18	-23.87	0.40
2003-01-09	-24.57	-23.87	0.92
2003-01-08	-24.57	-23.87	0.92
2003-01-07	-24.95	-23.87	1.44
2003-01-06	-24.95	-23.87	1.44
2003-01-03	-25.34	-23.87	1.96
2003-01-02	-27.66	-23.87	5.24
2002-12-31	-27.27	-23.87	4.68
2002-12-30	-27.66	-23.87	5.24
2002-12-27	-26.50	-23.87	3.57
2002-12-24	-25.73	-23.87	2.49
2002-12-23	-25.34	-23.87	1.96
2002-12-20	-24.95	-13.72	14.96
2002-12-19	-25.73	-13.72	16.16
2002-12-18	-25.73	-13.72	16.16
2002-12-17	-24.18	-13.72	13.79
2002-12-16	-24.95	-13.72	14.96
2002-12-13	-24.18	-13.72	13.79
2002-12-12	-23.79	-13.72	13.21
2002-12-11	-23.79	-13.72	13.21
2002-12-10	-23.79	-13.72	13.21
2002-12-09	-23.02	-13.72	12.07
2002-12-06	-22.25	-13.72	10.96
2002-12-05	-22.25	-13.72	10.96
2002-12-04	-22.63	-13.72	11.51
2002-12-03	-20.31	-13.72	8.27
2002-12-02	-20.70	-13.72	8.79
2002-11-29	-21.47	-13.72	9.87
2002-11-28	-21.47	-13.72	9.87
2002-11-27	-22.63	-13.72	11.51
2002-11-26	-22.25	-11.19	14.22
2002-11-25	-21.47	-11.19	13.10
2002-11-22	-21.86	-11.19	13.66
2002-11-21	-22.63	-11.19	14.79
2002-11-20	-22.63	-11.19	14.79
2002-11-19	-23.02	-11.19	15.37
2002-11-18	-23.41	-11.19	15.95
2002-11-15	-23.41	-11.19	15.95
2002-11-14	-24.57	-11.19	17.74
2002-11-13	-25.73	-11.19	19.58
2002-11-12	-25.73	-11.19	19.58
2002-11-11	-26.11	-11.19	20.20
2002-11-08	-24.18	-11.19	17.14
2002-11-07	-23.79	-11.19	16.54
2002-11-06	-24.57	-11.19	17.74
2002-11-05	-24.95	-11.19	18.34
2002-11-04	-24.57	-11.19	17.74
2002-11-01	-27.27	-11.19	22.12
2002-10-31	-26.50	-11.19	20.84
2002-10-30	-25.49	-11.19	19.20
2002-10-29	-25.11	-11.19	18.60
2002-10-28	-23.59	-11.19	16.24
2002-10-25	-24.73	-11.19	18.00
2002-10-24	-23.97	-11.19	16.82
2002-10-23	-23.97	-11.19	16.82
2002-10-22	-25.87	-11.19	19.82
2002-10-21	-25.87	-11.19	19.82
2002-10-18	-25.49	-11.19	19.20
2002-10-17	-25.87	-11.19	19.82
2002-10-16	-26.64	-11.19	21.06
2002-10-15	-27.78	-11.19	22.97
2002-10-11	-30.44	-11.19	27.67
2002-10-10	-31.20	-11.19	29.08
2002-10-09	-30.44	-11.19	27.67
2002-10-08	-30.06	-11.19	26.98
2002-10-07	-30.82	-11.19	28.37
2002-10-04	-30.06	-11.19	26.98
2002-10-03	-30.44	-11.19	27.67
2002-10-02	-28.92	-11.19	24.94
2002-09-30	-29.68	-11.19	26.29
2002-09-27	-28.16	-11.19	23.62
2002-09-26	-28.16	-11.19	23.62
2002-09-25	-29.30	-11.19	25.61
2002-09-24	-28.54	-11.19	24.28
2002-09-23	-28.16	-11.19	23.62
2002-09-20	-27.78	-11.19	22.97
2002-09-19	-26.64	-11.19	21.06
2002-09-18	-27.02	-11.19	21.69
2002-09-17	-24.73	-11.19	18.00
2002-09-16	-26.26	-11.19	20.43
2002-09-13	-25.49	-11.19	19.20
2002-09-12	-23.21	-11.19	15.66
2002-09-11	-23.97	-11.19	16.82
2002-09-10	-23.59	-11.19	16.24
2002-09-09	-24.73	-11.19	18.00
2002-09-06	-24.73	-11.19	18.00
2002-09-05	-24.73	-11.19	18.00
2002-09-04	-23.97	-11.19	16.82
2002-09-03	-24.35	-11.19	17.41
2002-09-02	-23.59	-11.19	16.24
2002-08-30	-22.07	-11.19	13.97
2002-08-29	-22.07	-11.19	13.97
2002-08-28	-22.07	-11.19	13.97
2002-08-27	-21.31	-8.65	16.09
2002-08-26	-20.93	-8.65	15.54
2002-08-23	-20.55	-8.65	14.98
2002-08-22	-19.79	-8.65	13.89
2002-08-21	-19.79	-8.65	13.89
2002-08-20	-20.17	-8.65	14.44
2002-08-19	-21.31	-8.65	16.09
2002-08-16	-21.31	-8.65	16.09
2002-08-15	-21.69	-8.65	16.66
2002-08-14	-23.59	-8.65	19.56
2002-08-13	-22.07	-8.65	17.23
2002-08-12	-23.97	-8.65	20.16
2002-08-09	-22.83	-8.65	18.38
2002-08-08	-23.97	-8.65	20.16
2002-08-07	-23.21	-8.65	18.97
2002-08-06	-25.49	-8.65	22.61
2002-08-05	-24.35	-8.65	20.76
2002-08-02	-23.59	-8.65	19.56
2002-08-01	-22.07	-8.65	17.23
2002-07-31	-21.31	-8.65	16.09
2002-07-30	-22.07	-8.65	17.23
2002-07-29	-23.97	-8.65	20.16
2002-07-26	-25.11	-8.65	21.99
2002-07-25	-23.97	-8.65	20.16
2002-07-24	-23.21	-8.65	18.97
2002-07-23	-20.93	-8.65	15.54
2002-07-22	-22.45	-8.65	17.80
2002-07-19	-20.55	-8.65	14.98
2002-07-18	-19.79	-8.65	13.89
2002-07-17	-20.93	-8.65	15.54
2002-07-16	-19.79	-8.65	13.89
2002-07-15	-18.65	-8.65	12.30
2002-07-12	-18.27	-8.65	11.78
2002-07-11	-19.03	-8.65	12.82
2002-07-10	-17.13	-8.65	10.24
2002-07-09	-16.75	-8.65	9.73
2002-07-08	-17.51	-8.65	10.74
2002-07-05	-16.75	-8.65	9.73
2002-07-04	-17.51	-8.65	10.74
2002-07-03	-18.65	-8.65	12.30
2002-07-02	-19.41	-8.65	13.36
2002-06-28	-18.65	-8.65	12.30
2002-06-27	-19.79	-8.65	13.89
2002-06-26	-20.55	-8.65	14.98
2002-06-25	-18.65	-8.65	12.30
2002-06-24	-18.27	-8.65	11.78
2002-06-21	-19.03	-8.65	12.82
2002-06-20	-17.51	-8.65	10.74
2002-06-19	-17.89	-8.65	11.26
2002-06-18	-16.75	-8.65	9.73
2002-06-17	-16.75	-8.65	9.73
2002-06-14	-15.61	-8.65	8.25
2002-06-13	-14.47	-8.65	6.81
2002-06-12	-14.09	-8.65	6.33
2002-06-11	-14.47	-8.65	6.81
2002-06-10	-13.71	-8.65	5.87
2002-06-07	-13.71	-8.65	5.87
2002-06-06	-12.95	-8.65	4.94
2002-06-05	-12.95	-8.65	4.94
2002-06-04	-12.95	-8.65	4.94
2002-06-03	-13.33	-8.65	5.40
2002-05-31	-12.95	-8.65	4.94
2002-05-30	-12.95	-8.65	4.94
2002-05-29	-12.57	-8.65	4.49
2002-05-28	-11.81	-8.65	3.58
2002-05-27	-11.05	-8.65	2.70
2002-05-24	-11.05	-8.65	2.70
2002-05-23	-11.43	-8.65	3.14
2002-05-22	-9.91	-8.65	1.40
2002-05-21	-10.29	-8.65	1.83
2002-05-17	-8.39	-8.65	-0.28
2002-05-16	-9.53	-8.65	0.97
2002-05-15	-9.15	-8.65	0.55
2002-05-14	-10.67	-8.65	2.26
2002-05-13	-10.29	-8.65	1.83
2002-05-10	-11.05	-8.65	2.70
2002-05-09	-10.67	-8.65	2.26
2002-05-08	-10.67	-8.65	2.26
2002-05-07	-9.91	-8.65	1.40
2002-05-06	-10.67	-8.65	2.26
2002-05-03	-10.29	-8.65	1.83
2002-05-02	-10.29	-8.65	1.83
2002-04-30	-12.57	-8.65	4.49
2002-04-29	-13.33	-8.65	5.40
2002-04-26	-13.33	-8.65	5.40
2002-04-25	-13.33	-8.65	5.40
2002-04-24	-12.96	-12.35	0.69
2002-04-23	-13.71	-12.35	1.57
2002-04-22	-15.21	-12.35	3.37
2002-04-19	-14.46	-12.35	2.46
2002-04-18	-14.46	-12.35	2.46
2002-04-17	-15.21	-12.35	3.37
2002-04-16	-17.83	-14.82	3.67
2002-04-15	-18.21	-14.82	4.14
2002-04-12	-18.58	-13.59	6.14
2002-04-11	-18.21	-13.59	5.65
2002-04-10	-18.96	-13.59	6.63
2002-04-09	-18.21	-13.59	5.65
2002-04-08	-18.58	-13.59	6.14
2002-04-04	-17.83	-11.12	8.17
2002-04-03	-17.46	-11.12	7.68
2002-04-02	-17.08	-11.12	7.19
2002-03-28	-15.96	-11.12	5.76
2002-03-27	-16.33	-11.12	6.23
2002-03-26	-17.83	-11.12	8.17
2002-03-25	-17.46	-11.12	7.68
2002-03-22	-17.46	-11.12	7.68
2002-03-21	-17.46	-11.12	7.68
2002-03-20	-16.33	-11.12	6.23
2002-03-19	-15.21	-11.12	4.82
2002-03-18	-15.21	-11.12	4.82
2002-03-15	-15.58	-13.59	2.36
2002-03-14	-14.83	-13.59	1.46
2002-03-13	-15.58	-13.59	2.36
2002-03-12	-14.83	-13.59	1.46
2002-03-11	-14.83	-13.59	1.46
2002-03-08	-15.58	-13.59	2.36
2002-03-07	-15.58	-13.59	2.36
2002-03-06	-17.08	-13.59	4.22
2002-03-05	-17.08	-13.59	4.22
2002-03-04	-19.33	-13.59	7.12
2002-03-01	-21.21	-7.41	17.51
2002-02-28	-20.83	-17.29	4.48
2002-02-27	-19.33	-17.29	2.53
2002-02-26	-20.08	-19.76	0.41
2002-02-25	-20.83	-19.76	1.36
2002-02-22	-19.71	-19.76	-0.06
2002-02-21	-18.21	-19.76	-1.90
2002-02-20	-18.96	-19.76	-0.99
2002-02-19	-18.21	-19.76	-1.90
2002-02-18	-17.08	-19.76	-3.23
2002-02-15	-17.46	-19.76	-2.79
2002-02-11	-18.21	-19.76	-1.90
2002-02-08	-20.46	-19.76	0.88
2002-02-07	-21.21	-19.76	1.84
2002-02-06	-20.08	-19.76	0.41
2002-02-05	-19.71	-19.76	-0.06
2002-02-04	-18.96	-19.76	-0.99
2002-02-01	-18.96	-19.76	-0.99
2002-01-31	-19.33	-19.76	-0.53
2002-01-30	-18.58	-19.76	-1.44
2002-01-29	-16.71	-19.76	-3.66
2002-01-28	-18.58	-25.93	-9.03
2002-01-25	-18.58	-25.93	-9.03
2002-01-24	-18.96	-25.93	-8.60
2002-01-23	-18.96	-25.93	-8.60
2002-01-22	-18.58	-25.93	-9.03
2002-01-21	-17.08	-25.93	-10.67
2002-01-18	-17.46	-25.93	-10.27
2002-01-17	-16.71	-25.93	-11.07
2002-01-16	-17.46	-25.93	-10.27
2002-01-15	-16.71	-25.93	-11.07
2002-01-14	-15.21	-32.10	-19.93
2002-01-11	-15.96	-14.82	1.35
2002-01-10	-15.21	-14.82	0.45
2002-01-09	-13.71	-14.82	-1.29
2002-01-08	-11.83	-11.12	0.81
2002-01-07	-10.70	-7.41	3.68
2002-01-04	-11.45	-7.41	4.56
2002-01-03	-14.08	-9.88	4.89
2002-01-02	-14.46	-13.59	1.02
2001-12-31	-14.08	-17.29	-3.73
2001-12-28	-14.08	-24.70	-12.36
2001-12-27	-14.08	-24.70	-12.36
2001-12-24	-15.58	-24.70	-10.80
2001-12-21	-15.58	-24.70	-10.80
2001-12-20	-12.96	-24.70	-13.49
2001-12-19	-13.33	-24.70	-13.11
2001-12-18	-13.33	-24.70	-13.11
2001-12-17	-13.71	-19.76	-7.01
2001-12-14	-13.33	-19.76	-7.42
2001-12-13	-12.96	-19.76	-7.82
2001-12-12	-10.70	-19.76	-10.14
2001-12-11	-11.45	-19.76	-9.38
2001-12-10	-11.08	-19.76	-9.76
2001-12-07	-10.70	-23.46	-14.29
2001-12-06	-11.83	-23.46	-13.19
2001-12-05	-11.83	-23.46	-13.19
2001-12-04	-14.08	-23.46	-10.92
2001-12-03	-15.96	-13.59	2.82
2001-11-30	-14.83	-13.59	1.46
2001-11-29	-16.33	-13.59	3.28
2001-11-28	-16.71	-13.59	3.75
2001-11-27	-15.58	-13.59	2.36
2001-11-26	-14.46	-13.59	1.02
2001-11-23	-14.46	-13.59	1.02
2001-11-22	-15.21	-13.59	1.91
2001-11-21	-15.58	-13.59	2.36
2001-11-20	-15.21	-13.59	1.91
2001-11-19	-14.46	-13.59	1.02
2001-11-16	-15.21	-13.59	1.91
2001-11-15	-15.58	-13.59	2.36
2001-11-14	-17.46	-13.59	4.69
2001-11-13	-19.33	-13.59	7.12
2001-11-12	-20.46	-13.59	8.64
2001-11-09	-20.46	-13.59	8.64
2001-11-08	-20.46	-13.59	8.64
2001-11-07	-22.71	-13.59	11.80
2001-11-06	-21.96	-13.59	10.73
2001-11-05	-21.58	-13.59	10.20
2001-11-02	-23.46	-13.59	12.90
2001-11-01	-23.46	-13.59	12.90
2001-10-31	-24.21	-13.59	14.02
2001-10-30	-24.44	-13.59	14.36
2001-10-29	-23.33	-13.59	12.71
2001-10-26	-21.86	-13.59	10.58
2001-10-24	-23.33	-13.59	12.71
2001-10-23	-22.96	-13.59	12.17
2001-10-22	-26.65	-13.59	17.81
2001-10-19	-25.91	-13.59	16.63
2001-10-18	-25.54	-13.59	16.06
2001-10-17	-22.59	-13.59	11.64
2001-10-16	-24.07	-13.59	13.80
2001-10-15	-23.70	-13.59	13.25
2001-10-12	-22.96	-13.59	12.17
2001-10-11	-21.12	-13.59	9.55
2001-10-10	-22.96	-13.59	12.17
2001-10-09	-22.22	-13.59	11.11
2001-10-08	-25.17	-13.59	15.48
2001-10-05	-22.96	-13.59	12.17
2001-10-04	-22.96	-13.59	12.17
2001-10-03	-25.91	-13.59	16.63
2001-09-28	-25.54	-13.59	16.06
2001-09-27	-28.12	-13.59	20.22
2001-09-26	-29.60	-13.59	22.74
2001-09-25	-31.07	-13.59	25.37
2001-09-24	-30.70	-13.59	24.70
2001-09-21	-33.28	-13.59	29.52
2001-09-20	-30.33	-13.59	24.04
2001-09-19	-28.12	-13.59	20.22
2001-09-18	-30.33	-13.59	24.04
2001-09-17	-29.97	-13.59	23.39
2001-09-14	-27.75	-13.59	19.61
2001-09-13	-27.75	-13.59	19.61
2001-09-12	-28.86	-13.59	21.47
2001-09-11	-21.86	-13.59	10.58
2001-09-10	-22.22	-13.59	11.11
2001-09-07	-22.22	-13.59	11.11
2001-09-06	-19.64	-13.59	7.54
2001-09-05	-18.17	-13.59	5.60
2001-09-04	-16.33	-13.59	3.28
2001-09-03	-17.80	-13.59	5.13
2001-08-31	-17.06	-13.59	4.19
2001-08-30	-14.85	-13.59	1.49
2001-08-29	-15.96	-13.59	2.82
2001-08-28	-15.22	-13.59	1.93
2001-08-27	-15.96	-13.59	2.82
2001-08-24	-16.70	-13.59	3.73
2001-08-23	-15.22	-13.59	1.93
2001-08-22	-16.33	-13.59	3.28
2001-08-21	-14.85	-13.59	1.49
2001-08-20	-14.48	-13.59	1.05
2001-08-17	-12.27	-1.24	12.57
2001-08-16	-11.90	-1.24	12.10
2001-08-15	-9.69	-0.99	9.63
2001-08-14	-10.80	-0.99	10.99
2001-08-13	-13.01	-0.99	13.81
2001-08-10	-12.27	-0.99	12.86
2001-08-09	-12.64	-0.99	13.33
2001-08-08	-11.17	-0.99	11.45
2001-08-07	-10.43	-0.99	10.53
2001-08-06	-9.32	-0.99	9.18
2001-08-03	-8.59	-0.99	8.30
2001-08-02	-7.48	-0.99	7.01
2001-08-01	-7.11	-0.99	6.59
2001-07-31	-8.59	-0.99	8.30
2001-07-30	-9.69	-0.99	9.63
2001-07-27	-9.69	-0.99	9.63
2001-07-26	-10.43	-0.99	10.53
2001-07-24	-9.32	-0.99	9.18
2001-07-23	-8.95	-0.99	8.74
2001-07-20	-8.95	-0.99	8.74
2001-07-19	-8.59	-0.99	8.30
2001-07-18	-7.48	-0.99	7.01
2001-07-17	-7.11	-0.99	6.59
2001-07-16	-6.37	-0.99	5.75
2001-07-13	-6.01	-0.99	5.33
2001-07-12	-5.64	-0.99	4.92
2001-07-11	-6.74	-0.99	6.16
2001-07-10	-5.27	-0.99	4.51
2001-07-09	-5.64	-0.99	4.92
2001-07-05	-3.43	-0.99	2.52
2001-07-04	-2.32	-0.99	1.36
2001-07-03	-2.32	-0.99	1.36
2001-06-29	-2.69	-0.99	1.74
2001-06-28	-4.53	-0.99	3.70
2001-06-27	-3.06	-0.99	2.13
2001-06-26	-3.43	-0.99	2.52
2001-06-22	-1.95	-0.99	0.98
2001-06-21	-1.58	-0.99	0.60
2001-06-20	-3.79	-0.99	2.91
2001-06-19	-2.32	-0.99	1.36
2001-06-18	-3.79	-0.99	2.91
2001-06-15	-2.69	-0.99	1.74
2001-06-14	-1.58	-0.99	0.60
2001-06-13	1.00	-0.99	-1.97
2001-06-12	0.63	-2.19	-2.80
2001-06-11	1.37	-2.19	-3.51
2001-06-08	2.47	-2.19	-4.55
2001-06-07	1.73	-2.19	-3.86
2001-06-06	0.63	-2.19	-2.80
2001-06-05	-0.11	-2.19	-2.08
2001-06-04	-1.95	-2.19	-0.24
2001-06-01	-1.95	-2.19	-0.24
2001-05-31	-2.32	-2.19	0.14
2001-05-30	-0.48	-2.19	-1.72
2001-05-29	1.00	-2.19	-3.15
2001-05-28	1.73	-2.19	-3.86
2001-05-25	2.10	-2.19	-4.20
2001-05-24	2.47	-2.19	-4.55
2001-05-23	2.47	-2.19	-4.55
2001-05-22	2.84	-2.19	-4.89
2001-05-21	1.73	-2.19	-3.86
2001-05-18	0.26	-2.19	-2.44
2001-05-17	1.00	-2.19	-3.15
2001-05-16	-0.85	-2.19	-1.35
2001-05-15	-1.21	-2.19	-0.99
2001-05-14	-1.95	0.20	2.19
2001-05-11	0.63	1.39	0.76
2001-05-10	0.63	-0.99	-1.61
2001-05-09	0.26	-0.99	-1.25
2001-05-08	-0.11	-0.99	-0.89
2001-05-07	1.00	-0.99	-1.97
2001-05-04	-0.85	-4.57	-3.76
2001-05-03	1.00	-4.57	-5.52
2001-05-02	1.73	-4.57	-6.20
2001-04-27	-0.85	-4.57	-3.76
2001-04-26	-1.58	-4.57	-3.04
2001-04-25	-2.03	-4.57	-2.60
2001-04-24	-2.39	-4.57	-2.24
2001-04-23	-1.66	-4.57	-2.96
2001-04-20	-0.93	-4.57	-3.68
2001-04-19	-0.20	-9.34	-9.16
2001-04-18	-4.57	-9.34	-5.00
2001-04-17	-6.76	-9.34	-2.77
2001-04-12	-4.21	-9.34	-5.36
2001-04-11	-6.40	-9.34	-3.15
2001-04-10	-9.67	-9.34	0.36
2001-04-09	-9.67	-9.34	0.36
2001-04-06	-8.22	-9.34	-1.23
2001-04-04	-10.40	-9.34	1.18
2001-04-03	-7.12	-9.34	-2.39
2001-04-02	-6.03	-9.34	-3.53
2001-03-30	-6.03	-9.34	-3.53
2001-03-29	-6.40	-9.34	-3.15
2001-03-28	-4.94	-2.19	2.89
2001-03-27	-6.40	-2.19	4.50
2001-03-26	-3.85	-2.19	1.72
2001-03-23	-6.76	-10.54	-4.05
2001-03-22	-6.76	-2.19	4.90
2001-03-21	-2.75	-2.19	0.58
2001-03-20	-2.39	-2.19	0.21
2001-03-19	-0.57	-2.19	-1.63
2001-03-16	-0.20	-2.19	-1.99
2001-03-15	-0.20	-6.96	-6.77
2001-03-14	-1.30	-6.96	-5.74
2001-03-13	-0.57	-6.96	-6.43
2001-03-12	1.25	-9.34	-10.47
2001-03-09	4.17	-4.57	-8.39
2001-03-08	4.17	-4.57	-8.39
2001-03-07	3.80	0.20	-3.47
2001-03-06	4.89	0.20	-4.48
2001-03-05	3.80	0.20	-3.47
2001-03-02	3.07	-4.57	-7.42
2001-03-01	5.26	-6.96	-11.61
2001-02-28	8.54	-6.96	-14.28
2001-02-27	8.54	-6.96	-14.28
2001-02-26	11.09	-6.96	-16.24
2001-02-23	11.45	0.20	-10.10
2001-02-22	10.72	0.20	-9.51
2001-02-21	12.54	0.20	-10.97
2001-02-20	14.00	0.20	-12.11
2001-02-19	13.64	0.20	-11.83
2001-02-16	14.36	0.20	-12.39
2001-02-15	15.46	0.20	-13.22
2001-02-14	15.82	0.20	-13.49
2001-02-13	16.19	-0.99	-14.79
2001-02-12	14.36	-6.96	-18.65
2001-02-09	16.19	-6.96	-19.92
2001-02-08	16.19	-6.96	-19.92
2001-02-07	17.28	-6.96	-20.67
2001-02-06	15.82	-8.15	-20.70
2001-02-05	15.82	-8.15	-20.70
2001-02-02	17.64	-8.15	-21.93
2001-02-01	17.64	-8.15	-21.93
2001-01-31	16.91	-8.15	-21.44
2001-01-30	16.19	-9.34	-21.97
2001-01-29	17.64	-4.57	-18.88
2001-01-23	16.91	-4.57	-18.38
2001-01-22	16.91	-4.57	-18.38
2001-01-19	16.19	-4.57	-17.87
2001-01-18	12.91	-4.57	-15.48
2001-01-17	11.45	-4.57	-14.38
2001-01-16	12.18	-4.57	-14.93
2001-01-15	11.45	-4.57	-14.38
2001-01-12	11.45	-4.57	-14.38
2001-01-11	9.99	-4.57	-13.24
2001-01-10	12.54	-3.38	-14.15
2001-01-09	12.91	-3.38	-14.43
2001-01-08	12.18	-5.77	-16.00
2001-01-05	12.91	-5.77	-16.54
2001-01-04	11.09	-5.77	-15.17
2001-01-03	7.08	1.39	-5.31
2001-01-02	8.90	2.58	-5.80
2000-12-29	10.72	3.78	-6.27
2000-12-28	8.54	-2.31	-9.99
2000-12-27	8.17	-2.31	-9.69
2000-12-22	8.17	-2.31	-9.69
2000-12-21	7.44	-2.31	-9.08
2000-12-20	9.63	-2.31	-10.89
2000-12-19	11.45	-2.31	-12.34
2000-12-18	10.36	-2.31	-11.48
2000-12-15	9.63	-7.02	-15.18
2000-12-14	14.00	-7.02	-18.43
2000-12-13	14.36	-11.72	-22.81
2000-12-12	12.18	-11.72	-21.31
2000-12-11	12.54	-12.90	-22.61
2000-12-08	11.45	-12.90	-21.85
2000-12-07	9.99	-14.08	-21.88
2000-12-06	11.09	-14.08	-22.65
2000-12-05	6.35	-14.08	-19.21
2000-12-04	6.35	-14.08	-19.21
2000-12-01	6.35	-14.08	-19.21
2000-11-30	3.07	-9.37	-12.07
2000-11-29	3.80	-9.37	-12.69
2000-11-28	6.72	-9.37	-15.07
2000-11-27	7.44	-9.37	-15.65
2000-11-24	5.62	-9.37	-14.19
2000-11-23	7.08	-9.37	-15.36
2000-11-22	8.17	-9.37	-16.22
2000-11-21	11.09	-9.37	-18.41
2000-11-20	12.18	-9.37	-19.21
2000-11-17	11.09	-8.19	-17.35
2000-11-16	11.82	-8.19	-17.89
2000-11-15	10.36	-8.19	-16.81
2000-11-14	11.09	-8.19	-17.35
2000-11-13	8.54	-8.19	-15.41
2000-11-10	12.18	-8.19	-18.16
2000-11-09	13.64	-8.19	-19.21
2000-11-08	14.00	-8.19	-19.47
2000-11-07	15.46	-8.19	-20.48
2000-11-06	14.36	-8.19	-19.72
2000-11-03	14.73	-8.19	-19.98
2000-11-02	12.18	-8.19	-18.16
2000-11-01	12.54	-11.72	-21.56
2000-10-31	9.63	-12.90	-20.55
2000-10-30	8.25	-10.55	-17.36
2000-10-27	8.96	-10.55	-17.91
2000-10-26	10.04	-10.55	-18.71
2000-10-25	9.68	-10.55	-18.44
2000-10-24	8.61	-10.55	-17.63
2000-10-23	10.04	-12.90	-20.85
2000-10-20	10.04	-8.19	-16.57
2000-10-19	4.65	-8.19	-12.27
2000-10-18	5.73	-8.19	-13.17
2000-10-17	8.61	-8.19	-15.47
2000-10-16	9.32	-8.19	-16.02
2000-10-13	7.17	-8.19	-14.33
2000-10-12	10.04	-8.19	-16.57
2000-10-11	10.40	-1.13	-10.45
2000-10-10	13.64	-1.13	-13.00
2000-10-09	14.36	-1.13	-13.54
2000-10-05	17.96	-1.13	-16.18
2000-10-04	15.80	-1.13	-14.62
2000-10-03	14.00	-1.13	-13.27
2000-09-29	14.36	-1.13	-13.54
2000-09-28	12.92	-1.13	-12.44
2000-09-27	12.92	-1.13	-12.44
2000-09-26	11.48	-1.13	-11.31
2000-09-25	12.20	-1.13	-11.88
2000-09-22	7.17	-1.13	-7.74
2000-09-21	10.76	-1.01	-10.63
2000-09-20	14.00	-1.01	-13.17
2000-09-19	14.72	-1.01	-13.71
2000-09-18	14.00	-1.01	-13.17
2000-09-15	18.67	-1.01	-16.59
2000-09-14	19.75	-1.01	-17.34
2000-09-12	21.19	-1.01	-18.32
2000-09-11	24.07	-1.01	-20.22
2000-09-08	25.87	-1.01	-21.36
2000-09-07	26.59	-1.01	-21.80
2000-09-06	28.02	-1.01	-22.68
2000-09-05	28.38	-1.01	-22.90
2000-09-04	28.38	-1.01	-22.90
2000-09-01	25.51	-1.01	-21.13
2000-08-31	24.79	-1.01	-20.68
2000-08-30	24.43	-1.01	-20.45
2000-08-29	25.15	-1.01	-20.90
2000-08-28	24.07	-1.01	-20.22
2000-08-25	25.87	-1.01	-21.36
2000-08-24	25.87	-1.01	-21.36
2000-08-23	26.23	-1.01	-21.58
2000-08-22	28.02	-1.01	-22.68
2000-08-21	27.31	-1.01	-22.24
2000-08-18	26.23	-1.01	-21.58
2000-08-17	27.67	-6.64	-26.87
2000-08-16	28.74	-6.64	-27.48
2000-08-15	27.31	-6.64	-26.66
2000-08-14	23.71	-3.26	-21.80
2000-08-11	25.15	-3.26	-22.70
2000-08-10	25.15	-7.76	-26.30
2000-08-09	24.07	-7.76	-25.66
2000-08-08	25.15	-6.64	-25.40
2000-08-07	27.67	-3.26	-24.23
2000-08-04	25.87	-2.14	-22.25
2000-08-03	24.43	-2.14	-21.35
2000-08-02	24.79	4.61	-16.17
2000-08-01	23.35	4.61	-15.19
2000-07-31	21.55	4.61	-13.94
2000-07-28	23.35	4.61	-15.19
2000-07-27	25.87	4.61	-16.89
2000-07-26	26.59	6.86	-15.58
2000-07-25	25.15	7.99	-13.71
2000-07-24	27.31	7.99	-15.18
2000-07-21	28.74	7.99	-16.12
2000-07-20	27.31	7.99	-15.18
2000-07-19	27.31	7.99	-15.18
2000-07-18	25.15	7.99	-13.71
2000-07-17	28.74	7.99	-16.12
2000-07-14	26.59	10.24	-12.92
2000-07-13	25.87	1.24	-19.57
2000-07-12	26.95	6.86	-15.82
2000-07-11	24.79	7.99	-13.46
2000-07-10	24.07	3.49	-16.59
2000-07-07	21.19	3.49	-14.61
2000-07-06	19.75	3.49	-13.58
2000-07-05	18.67	3.49	-12.80
2000-07-04	16.88	3.49	-11.46
2000-07-03	16.52	3.49	-11.18
2000-06-30	17.24	3.49	-11.73
2000-06-29	16.88	3.49	-11.46
2000-06-28	18.67	3.49	-12.80
2000-06-27	16.88	3.49	-11.46
2000-06-26	15.44	3.49	-10.35
2000-06-23	13.64	3.49	-8.93
2000-06-22	15.08	3.49	-10.07
2000-06-21	17.60	3.49	-12.00
2000-06-20	15.44	3.49	-10.35
2000-06-19	17.60	3.49	-12.00
2000-06-16	18.67	3.49	-12.80
2000-06-15	16.16	3.49	-10.91
2000-06-14	14.36	3.49	-9.51
2000-06-13	13.28	3.49	-8.65
2000-06-12	15.80	3.49	-10.63
2000-06-09	16.16	3.49	-10.91
2000-06-08	14.36	3.49	-9.51
2000-06-07	14.36	3.49	-9.51
2000-06-05	14.36	3.49	-9.51
2000-06-02	9.68	3.49	-5.65
2000-06-01	7.89	3.49	-4.08
2000-05-31	7.17	3.49	-3.43
2000-05-30	0.69	3.49	2.77
2000-05-29	0.69	3.49	2.77
2000-05-26	-0.74	3.49	4.26
2000-05-25	0.69	3.49	2.77
2000-05-24	0.69	3.49	2.77
2000-05-23	2.85	3.49	0.62
2000-05-22	2.49	-1.01	-3.42
2000-05-19	5.01	-1.01	-5.73
2000-05-18	3.57	-1.01	-4.43
2000-05-17	6.45	-1.01	-7.01
2000-05-16	8.96	-1.01	-9.16
2000-05-15	6.81	-1.01	-7.32
2000-05-12	8.61	-1.01	-8.86
2000-05-10	3.57	-1.01	-4.43
2000-05-09	6.09	-1.01	-6.69
2000-05-08	7.17	-1.01	-7.63
2000-05-05	9.68	-1.01	-9.75
2000-05-04	9.68	-1.01	-9.75
2000-05-03	11.48	-1.01	-11.21
2000-05-02	13.64	-1.01	-12.89
2000-04-28	11.48	-1.01	-11.21
2000-04-27	9.32	1.24	-7.40
2000-04-26	9.25	1.24	-7.34
2000-04-25	10.68	2.36	-7.51
2000-04-20	10.32	2.36	-7.21
2000-04-19	10.68	2.36	-7.51
2000-04-18	9.61	2.36	-6.61
2000-04-17	6.05	2.36	-3.48
2000-04-14	15.66	2.36	-11.50
2000-04-13	17.08	2.36	-12.57
2000-04-12	19.22	2.36	-14.14
2000-04-11	18.86	6.86	-10.10
2000-04-10	20.28	6.86	-11.16
2000-04-07	21.00	6.86	-11.68
2000-04-06	17.44	11.36	-5.17
2000-04-05	17.79	11.36	-5.46
2000-04-03	21.71	11.36	-8.50
2000-03-31	24.20	11.36	-10.34
2000-03-30	25.98	12.49	-10.71
2000-03-29	29.54	12.49	-13.16
2000-03-28	30.96	12.49	-14.11
2000-03-27	30.60	3.49	-20.76
2000-03-24	26.33	3.49	-18.08
2000-03-23	26.33	1.24	-19.87
2000-03-22	24.56	1.24	-18.72
2000-03-21	21.71	7.99	-11.27
2000-03-20	22.06	7.99	-11.53
2000-03-17	21.71	7.99	-11.27
2000-03-16	16.73	7.99	-7.49
2000-03-15	19.57	23.73	3.48
2000-03-14	20.64	23.73	2.56
2000-03-13	22.06	23.73	1.37
2000-03-10	25.62	23.73	-1.50
2000-03-09	25.98	32.73	5.36
2000-03-08	28.11	32.73	3.61
2000-03-07	26.69	32.73	4.77
2000-03-06	25.98	32.73	5.36
2000-03-03	22.42	32.73	8.42
2000-03-02	19.57	32.73	11.01
2000-03-01	18.86	34.98	13.56
2000-02-29	21.35	39.48	14.94
2000-02-28	18.86	40.61	18.30
2000-02-25	22.06	40.61	15.19
2000-02-24	21.00	40.61	16.21
2000-02-23	16.01	41.73	22.17
2000-02-22	14.95	43.98	25.26
2000-02-21	16.01	43.98	24.11
2000-02-18	17.08	43.98	22.98
2000-02-17	20.28	43.98	19.70
2000-02-16	21.00	39.48	15.28
2000-02-15	18.51	36.11	14.85
2000-02-14	22.06	36.11	11.51
2000-02-11	25.27	27.11	1.47
2000-02-10	19.22	23.73	3.79
2000-02-09	19.57	23.73	3.48
2000-02-08	14.95	12.49	-2.14
2000-02-03	13.17	12.49	-0.60
2000-02-02	12.81	12.49	-0.29
2000-02-01	10.68	10.24	-0.40
2000-01-31	10.68	10.24	-0.40
2000-01-28	14.95	10.24	-4.10
2000-01-27	12.81	10.24	-2.28
2000-01-26	9.61	14.74	4.68
2000-01-25	7.12	14.74	7.11
2000-01-24	7.47	14.74	6.76
2000-01-21	6.76	14.74	7.47
2000-01-20	7.47	14.74	6.76
2000-01-19	7.83	14.74	6.41
2000-01-18	12.10	14.74	2.35
2000-01-17	10.68	14.74	3.67
2000-01-14	9.96	14.74	4.34
2000-01-13	10.68	14.74	3.67
2000-01-12	11.39	10.24	-1.03
2000-01-11	12.46	10.24	-1.97
2000-01-10	12.10	5.74	-5.68
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	0.00	-11.08
2000-01-04	21.00	0.00	-17.35
2000-01-03	22.78	0.00	-18.55
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	6.67	-10.53
1999-12-23	14.95	6.67	-7.20
1999-12-22	14.59	6.67	-6.92
1999-12-21	14.59	6.67	-6.92
1999-12-20	14.95	6.67	-7.20
1999-12-17	13.17	6.67	-5.74
1999-12-16	10.32	6.67	-3.31
1999-12-15	12.10	6.67	-4.85
1999-12-14	14.95	6.67	-7.20
1999-12-13	16.01	6.67	-8.06
1999-12-10	16.01	6.67	-8.06
1999-12-09	16.37	6.67	-8.34
1999-12-08	13.52	6.67	-6.04
1999-12-07	14.23	6.67	-6.63
1999-12-06	14.23	6.67	-6.63
1999-12-03	12.81	6.67	-5.45
1999-12-02	10.68	6.67	-3.62
1999-12-01	9.96	6.67	-3.00
1999-11-30	8.54	6.67	-1.73
1999-11-29	9.96	6.67	-3.00
1999-11-26	8.90	6.67	-2.05
1999-11-25	6.41	6.67	0.25
1999-11-24	8.90	6.67	-2.05
1999-11-23	8.90	6.67	-2.05
1999-11-22	8.19	6.67	-1.40
1999-11-19	7.12	6.67	-0.42
1999-11-18	3.91	6.67	2.65
1999-11-17	3.91	6.67	2.65
1999-11-16	3.91	6.67	2.65
1999-11-15	3.20	6.67	3.36
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---