Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0349 %	Stock 0349 rel. %
2025-06-27	300.14	907.73	151.84
2025-06-26	301.11	907.73	151.23
2025-06-25	303.38	907.73	149.82
2025-06-24	298.52	907.73	152.87
2025-06-23	290.42	907.73	158.11
2025-06-20	287.50	907.73	160.06
2025-06-19	282.97	907.73	163.14
2025-06-18	290.74	907.73	157.90
2025-06-17	295.28	907.73	154.94
2025-06-16	296.57	907.73	154.11
2025-06-13	293.01	907.73	156.41
2025-06-12	296.25	907.73	154.32
2025-06-11	300.79	907.73	151.44
2025-06-10	296.90	907.73	153.90
2025-06-09	296.90	907.73	153.90
2025-06-06	291.39	907.73	157.47
2025-06-05	292.04	907.73	157.05
2025-06-04	288.15	907.73	159.62
2025-06-03	285.88	907.73	161.15
2025-06-02	280.37	907.73	164.93
2025-05-30	281.99	907.73	163.81
2025-05-29	286.53	907.73	160.71
2025-05-28	281.67	907.73	164.03
2025-05-27	283.29	907.73	162.91
2025-05-26	281.02	907.73	164.48
2025-05-23	285.88	907.73	161.15
2025-05-22	284.91	907.73	161.81
2025-05-21	289.77	907.73	158.54
2025-05-20	286.85	907.73	160.49
2025-05-19	281.35	907.73	164.25
2025-05-16	281.67	907.73	164.03
2025-05-15	283.29	907.73	162.91
2025-05-14	285.88	907.73	161.15
2025-05-13	276.81	907.73	167.44
2025-05-12	284.59	907.73	162.03
2025-05-09	273.57	907.73	169.76
2025-05-08	271.63	907.73	171.17
2025-05-07	270.01	907.73	172.35
2025-05-06	270.01	907.73	172.35
2025-05-02	267.09	907.73	174.52
2025-04-30	260.61	907.73	179.45
2025-04-29	258.67	907.73	180.96
2025-04-28	258.02	907.73	181.47
2025-04-25	258.02	907.73	181.47
2025-04-24	256.41	907.73	182.74
2025-04-23	259.30	907.73	180.47
2025-04-22	251.28	907.73	186.87
2025-04-17	248.39	907.73	189.25
2025-04-16	242.30	907.73	194.40
2025-04-15	249.04	907.73	188.72
2025-04-14	248.39	907.73	189.25
2025-04-11	240.37	907.73	196.06
2025-04-10	236.85	907.73	199.17
2025-04-09	229.47	907.73	205.87
2025-04-08	225.94	907.73	209.18
2025-04-07	221.45	907.73	213.50
2025-04-03	271.17	907.73	171.50
2025-04-02	277.27	907.73	167.11
2025-04-01	276.95	907.73	167.34
2025-03-31	276.30	907.73	167.80
2025-03-28	280.48	907.73	164.86
2025-03-27	283.04	907.73	163.09
2025-03-26	281.44	907.73	164.19
2025-03-25	279.51	907.73	165.53
2025-03-24	288.17	907.73	159.61
2025-03-21	284.97	907.73	161.77
2025-03-20	293.63	907.73	156.01
2025-03-19	302.29	907.73	150.50
2025-03-18	301.65	907.73	150.90
2025-03-17	292.35	907.73	156.85
2025-03-14	289.14	907.73	158.96
2025-03-13	281.12	907.73	164.41
2025-03-12	284.65	907.73	161.99
2025-03-11	285.61	907.73	161.33
2025-03-10	286.25	907.73	160.90
2025-03-07	293.31	907.73	156.22
2025-03-06	294.91	907.73	155.18
2025-03-05	281.76	907.73	163.97
2025-03-04	271.17	907.73	171.50
2025-03-03	272.46	907.73	170.56
2025-02-28	271.49	907.73	171.26
2025-02-27	284.00	907.73	162.43
2025-02-26	284.33	907.73	162.21
2025-02-25	272.78	907.73	170.33
2025-02-24	277.59	907.73	166.89
2025-02-21	279.83	907.73	165.31
2025-02-20	265.08	907.73	176.03
2025-02-19	271.17	907.73	171.50
2025-02-18	271.81	907.73	171.03
2025-02-17	266.04	907.73	175.31
2025-02-14	266.04	907.73	175.31
2025-02-13	252.89	907.73	185.57
2025-02-12	253.85	907.73	184.79
2025-02-11	245.19	907.73	191.94
2025-02-10	248.39	907.73	189.25
2025-02-07	242.30	907.73	194.40
2025-02-06	238.45	907.73	197.75
2025-02-05	233.64	907.73	202.04
2025-02-04	236.85	907.73	199.17
2025-02-03	227.86	907.73	207.36
2025-01-28	227.86	907.73	207.36
2025-01-27	227.22	907.73	207.96
2025-01-24	224.98	907.73	210.09
2025-01-23	219.20	907.73	215.70
2025-01-22	220.32	907.73	214.60
2025-01-21	225.94	907.73	209.18
2025-01-20	222.73	907.73	212.25
2025-01-17	217.44	907.73	217.46
2025-01-16	216.80	907.73	218.10
2025-01-15	212.46	907.73	222.51
2025-01-14	211.82	907.73	223.17
2025-01-13	206.21	907.73	229.10
2025-01-10	209.10	907.73	226.02
2025-01-09	211.66	907.73	223.34
2025-01-08	212.30	907.73	222.68
2025-01-07	214.87	907.73	220.04
2025-01-06	218.88	907.73	216.02
2025-01-03	219.84	907.73	215.07
2025-01-02	217.28	907.73	217.62
2024-12-31	224.98	907.73	210.09
2024-12-30	223.69	907.73	211.32
2024-12-27	224.33	907.73	210.71
2024-12-24	225.62	907.73	209.48
2024-12-23	221.13	907.73	213.81
2024-12-20	219.04	907.73	215.86
2024-12-19	219.52	907.73	215.39
2024-12-18	221.45	907.73	213.50
2024-12-17	219.20	907.73	215.70
2024-12-16	219.68	907.73	215.23
2024-12-13	222.09	907.73	212.87
2024-12-12	229.47	907.73	205.87
2024-12-11	225.94	907.73	209.18
2024-12-10	228.50	907.73	206.76
2024-12-09	229.79	907.73	205.57
2024-12-06	221.45	907.73	213.50
2024-12-05	216.31	907.73	218.58
2024-12-04	218.88	907.73	216.02
2024-12-03	218.88	907.73	216.02
2024-12-02	216.64	907.73	218.26
2024-11-29	214.39	907.73	220.53
2024-11-28	212.79	907.73	222.18
2024-11-27	216.96	907.73	217.94
2024-11-26	209.10	907.73	226.02
2024-11-25	209.42	907.73	225.69
2024-11-22	210.22	907.73	224.84
2024-11-21	216.31	907.73	218.58
2024-11-20	217.92	907.73	216.98
2024-11-19	217.44	907.73	217.46
2024-11-18	216.15	907.73	218.75
2024-11-15	213.59	907.73	221.35
2024-11-14	213.59	907.73	221.35
2024-11-13	219.84	907.73	215.07
2024-11-12	220.32	907.73	214.60
2024-11-11	229.79	907.73	205.57
2024-11-08	233.96	907.73	201.75
2024-11-07	238.13	907.73	198.03
2024-11-06	231.07	907.73	204.38
2024-11-05	238.77	907.73	197.47
2024-11-04	231.71	907.73	203.80
2024-11-01	230.75	907.73	204.68
2024-10-31	228.18	907.73	207.06
2024-10-30	228.18	907.73	207.06
2024-10-29	233.64	907.73	202.04
2024-10-28	232.08	907.73	203.46
2024-10-25	232.39	907.73	203.17
2024-10-24	230.52	907.73	204.89
2024-10-23	234.57	907.73	201.20
2024-10-22	230.52	907.73	204.89
2024-10-21	230.21	907.73	205.18
2024-10-18	234.88	907.73	200.92
2024-10-17	223.36	907.73	211.64
2024-10-16	226.78	907.73	208.38
2024-10-15	228.03	907.73	207.21
2024-10-14	239.56	907.73	196.78
2024-10-10	242.05	907.73	194.62
2024-10-09	232.08	907.73	203.46
2024-10-08	237.06	907.73	198.97
2024-10-07	270.71	907.73	171.84
2024-10-04	265.41	907.73	175.78
2024-10-03	255.44	907.73	183.51
2024-10-02	260.43	907.73	179.59
2024-09-30	239.87	907.73	196.51
2024-09-27	232.39	907.73	203.17
2024-09-26	221.80	907.73	213.15
2024-09-25	209.03	907.73	226.10
2024-09-24	207.47	907.73	227.75
2024-09-23	195.17	907.73	241.41
2024-09-20	195.01	907.73	241.59
2024-09-19	191.58	907.73	245.61
2024-09-17	185.82	907.73	252.57
2024-09-16	182.39	907.73	256.85
2024-09-13	181.46	907.73	258.04
2024-09-12	179.43	907.73	260.63
2024-09-11	176.79	907.73	264.08
2024-09-10	178.97	907.73	261.24
2024-09-09	177.88	907.73	262.65
2024-09-05	181.77	907.73	257.64
2024-09-04	181.61	907.73	257.84
2024-09-03	184.73	907.73	253.92
2024-09-02	185.04	907.73	253.54
2024-08-30	189.87	907.73	247.65
2024-08-29	186.13	907.73	252.19
2024-08-28	185.04	907.73	253.54
2024-08-27	187.69	907.73	250.28
2024-08-26	186.13	907.73	252.19
2024-08-23	183.64	907.73	255.29
2024-08-22	183.79	907.73	255.09
2024-08-21	179.74	907.73	260.23
2024-08-20	181.61	907.73	257.84
2024-08-19	182.70	907.73	256.46
2024-08-16	180.52	907.73	259.23
2024-08-15	175.54	907.73	265.73
2024-08-14	175.07	907.73	266.35
2024-08-13	176.16	907.73	264.90
2024-08-12	175.07	907.73	266.35
2024-08-09	175.07	907.73	266.35
2024-08-08	171.65	907.73	270.97
2024-08-07	171.49	907.73	271.18
2024-08-06	167.91	907.73	276.15
2024-08-05	168.69	907.73	275.06
2024-08-02	172.74	907.73	269.49
2024-08-01	178.03	907.73	262.45
2024-07-31	179.74	907.73	260.23
2024-07-30	173.36	907.73	268.65
2024-07-29	177.88	907.73	262.65
2024-07-26	173.36	907.73	268.65
2024-07-25	173.67	907.73	268.23
2024-07-24	178.50	907.73	261.84
2024-07-23	180.68	907.73	259.03
2024-07-22	183.79	907.73	255.09
2024-07-19	180.06	907.73	259.83
2024-07-18	185.51	907.73	252.96
2024-07-17	184.73	907.73	253.92
2024-07-16	184.73	907.73	253.92
2024-07-15	189.40	907.73	248.21
2024-07-12	193.76	907.73	243.04
2024-07-11	186.60	907.73	251.62
2024-07-10	180.68	907.73	259.03
2024-07-09	181.15	907.73	258.43
2024-07-08	181.61	907.73	257.84
2024-07-05	184.42	907.73	254.31
2024-07-04	188.31	907.73	249.53
2024-07-03	186.60	907.73	251.62
2024-07-02	183.33	907.73	255.68
2024-06-28	182.24	907.73	257.05
2024-06-27	182.39	907.73	256.85
2024-06-26	187.69	907.73	250.28
2024-06-25	187.07	907.73	251.04
2024-06-24	186.60	907.73	251.62
2024-06-21	186.60	907.73	251.62
2024-06-20	191.43	907.73	245.79
2024-06-19	192.98	907.73	243.95
2024-06-18	184.88	907.73	253.73
2024-06-17	185.04	907.73	253.54
2024-06-14	184.57	907.73	254.12
2024-06-13	187.53	907.73	250.47
2024-06-12	184.88	907.73	253.73
2024-06-11	188.16	907.73	249.72
2024-06-07	190.65	907.73	246.72
2024-06-06	192.21	907.73	244.87
2024-06-05	190.65	907.73	246.72
2024-06-04	190.65	907.73	246.72
2024-06-03	190.03	907.73	247.46
2024-05-31	185.04	907.73	253.54
2024-05-30	187.53	907.73	250.47
2024-05-29	191.43	907.73	245.79
2024-05-28	196.26	907.73	240.16
2024-05-27	195.94	907.73	240.51
2024-05-24	192.67	907.73	244.32
2024-05-23	196.26	907.73	240.16
2024-05-22	201.24	907.73	234.53
2024-05-21	201.40	907.73	234.35
2024-05-20	208.56	907.73	226.59
2024-05-17	207.16	907.73	228.08
2024-05-16	204.20	907.73	231.27
2024-05-14	199.53	907.73	236.44
2024-05-13	200.15	907.73	235.74
2024-05-10	197.81	907.73	238.38
2024-05-09	190.80	907.73	246.53
2024-05-08	186.75	907.73	251.43
2024-05-07	189.09	907.73	248.59
2024-05-06	190.96	907.73	246.35
2024-05-03	189.09	907.73	248.59
2024-05-02	185.20	907.73	253.35
2024-04-30	177.88	907.73	262.65
2024-04-29	177.56	907.73	263.06
2024-04-26	176.47	907.73	264.49
2024-04-25	170.45	907.73	272.61
2024-04-24	169.21	907.73	274.32
2024-04-23	163.50	907.73	282.44
2024-04-22	158.09	907.73	290.45
2024-04-19	154.39	907.73	296.14
2024-04-18	156.86	907.73	292.33
2024-04-17	154.54	907.73	295.90
2024-04-16	154.70	907.73	295.66
2024-04-15	159.79	907.73	287.90
2024-04-12	162.11	907.73	284.47
2024-04-11	167.82	907.73	276.26
2024-04-10	168.60	907.73	275.18
2024-04-09	163.81	907.73	281.99
2024-04-08	162.11	907.73	284.47
2024-04-05	161.65	907.73	285.15
2024-04-03	161.65	907.73	285.15
2024-04-02	164.89	907.73	280.43
2024-03-28	158.71	907.73	289.52
2024-03-27	156.70	907.73	292.56
2024-03-26	160.10	907.73	287.44
2024-03-25	157.63	907.73	291.15
2024-03-22	158.09	907.73	290.45
2024-03-21	164.12	907.73	281.55
2024-03-20	159.02	907.73	289.05
2024-03-19	158.71	907.73	289.52
2024-03-18	161.96	907.73	284.69
2024-03-15	161.80	907.73	284.92
2024-03-14	165.20	907.73	279.99
2024-03-13	167.52	907.73	276.70
2024-03-12	167.52	907.73	276.70
2024-03-11	159.33	907.73	288.59
2024-03-08	155.78	907.73	293.99
2024-03-07	153.61	907.73	297.35
2024-03-06	156.39	907.73	293.04
2024-03-05	151.76	907.73	300.27
2024-03-04	158.56	907.73	289.75
2024-03-01	158.25	907.73	290.22
2024-02-29	156.86	907.73	292.33
2024-02-28	157.63	907.73	291.15
2024-02-27	161.96	907.73	284.69
2024-02-26	159.02	907.73	289.05
2024-02-23	160.72	907.73	286.52
2024-02-22	161.34	907.73	285.60
2024-02-21	157.17	907.73	291.86
2024-02-20	153.00	907.73	298.32
2024-02-19	151.61	907.73	300.52
2024-02-16	154.85	907.73	295.42
2024-02-15	148.36	907.73	305.75
2024-02-14	147.44	907.73	307.27
2024-02-09	144.97	907.73	311.38
2024-02-08	147.13	907.73	307.78
2024-02-07	150.22	907.73	302.74
2024-02-06	151.45	907.73	300.76
2024-02-05	141.41	907.73	317.43
2024-02-02	141.88	907.73	316.63
2024-02-01	143.11	907.73	314.51
2024-01-31	141.26	907.73	317.70
2024-01-30	144.50	907.73	312.16
2024-01-29	150.68	907.73	302.00
2024-01-26	148.67	907.73	305.24
2024-01-25	152.53	907.73	299.05
2024-01-24	148.05	907.73	306.25
2024-01-23	139.10	907.73	321.47
2024-01-22	133.38	907.73	331.80
2024-01-19	138.48	907.73	322.57
2024-01-18	139.87	907.73	320.12
2024-01-17	137.86	907.73	323.66
2024-01-16	147.13	907.73	307.78
2024-01-15	153.00	907.73	298.32
2024-01-12	153.15	907.73	298.07
2024-01-11	154.23	907.73	296.38
2024-01-10	150.99	907.73	301.50
2024-01-09	152.38	907.73	299.29
2024-01-08	152.69	907.73	298.80
2024-01-05	157.63	907.73	291.15
2024-01-04	159.64	907.73	288.13
2024-01-03	159.33	907.73	288.59
2024-01-02	161.65	907.73	285.15
2023-12-29	165.51	907.73	279.55
2023-12-28	166.13	907.73	278.67
2023-12-27	158.87	907.73	289.29
2023-12-22	154.39	907.73	296.14
2023-12-21	159.17	907.73	288.82
2023-12-20	158.87	907.73	289.29
2023-12-19	156.86	907.73	292.33
2023-12-18	158.87	907.73	289.29
2023-12-15	161.65	907.73	285.15
2023-12-14	155.47	907.73	294.46
2023-12-13	152.69	907.73	298.80
2023-12-12	155.00	907.73	295.18
2023-12-11	152.38	907.73	299.29
2023-12-08	154.23	907.73	296.38
2023-12-07	154.39	907.73	296.14
2023-12-06	156.24	907.73	293.27
2023-12-05	154.23	907.73	296.38
2023-12-04	159.33	907.73	288.59
2023-12-01	162.11	907.73	284.47
2023-11-30	165.51	907.73	279.55
2023-11-29	164.58	907.73	280.88
2023-11-28	170.30	907.73	272.82
2023-11-27	172.92	907.73	269.24
2023-11-24	173.23	907.73	268.82
2023-11-23	178.95	907.73	261.26
2023-11-22	175.86	907.73	265.31
2023-11-21	175.55	907.73	265.72
2023-11-20	176.47	907.73	264.49
2023-11-17	171.38	907.73	271.34
2023-11-16	177.25	907.73	263.48
2023-11-15	181.11	907.73	258.48
2023-11-14	170.76	907.73	272.19
2023-11-13	171.22	907.73	271.55
2023-11-10	167.36	907.73	276.92
2023-11-09	172.30	907.73	270.08
2023-11-08	172.61	907.73	269.66
2023-11-07	174.31	907.73	267.37
2023-11-06	179.10	907.73	261.06
2023-11-03	174.31	907.73	267.37
2023-11-02	167.67	907.73	276.48
2023-11-01	165.51	907.73	279.55
2023-10-31	165.97	907.73	278.89
2023-10-30	170.76	907.73	272.19
2023-10-27	170.76	907.73	272.19
2023-10-26	164.92	907.73	280.39
2023-10-25	165.67	907.73	279.32
2023-10-24	163.57	907.73	282.34
2023-10-20	166.42	907.73	278.25
2023-10-19	168.21	907.73	275.72
2023-10-18	175.25	907.73	266.11
2023-10-17	175.55	907.73	265.71
2023-10-16	173.60	907.73	268.32
2023-10-13	176.15	907.73	264.92
2023-10-12	182.44	907.73	256.79
2023-10-11	177.80	907.73	262.76
2023-10-10	174.35	907.73	267.31
2023-10-09	172.11	907.73	270.34
2023-10-06	171.66	907.73	270.96
2023-10-05	167.16	907.73	277.19
2023-10-04	166.72	907.73	277.83
2023-10-03	168.66	907.73	275.09
2023-09-29	176.15	907.73	264.92
2023-09-28	169.56	907.73	273.84
2023-09-27	173.30	907.73	268.72
2023-09-26	170.91	907.73	271.98
2023-09-25	174.65	907.73	266.91
2023-09-22	180.04	907.73	259.85
2023-09-21	173.75	907.73	268.11
2023-09-20	177.20	907.73	263.54
2023-09-19	179.00	907.73	261.20
2023-09-18	177.65	907.73	262.95
2023-09-15	181.54	907.73	257.93
2023-09-14	180.04	907.73	259.85
2023-09-13	179.30	907.73	260.81
2023-09-12	179.44	907.73	260.62
2023-09-11	180.34	907.73	259.46
2023-09-07	181.39	907.73	258.12
2023-09-06	184.84	907.73	253.79
2023-09-05	184.84	907.73	253.79
2023-09-04	190.83	907.73	246.50
2023-08-31	183.49	907.73	255.47
2023-08-30	184.54	907.73	254.16
2023-08-29	184.99	907.73	253.61
2023-08-28	179.30	907.73	260.81
2023-08-25	177.20	907.73	263.54
2023-08-24	180.94	907.73	258.70
2023-08-23	175.70	907.73	265.51
2023-08-22	174.35	907.73	267.31
2023-08-21	171.81	907.73	270.75
2023-08-18	176.75	907.73	264.13
2023-08-17	182.74	907.73	256.42
2023-08-16	182.29	907.73	256.98
2023-08-15	186.18	907.73	252.13
2023-08-14	189.03	907.73	248.66
2023-08-11	193.82	907.73	242.97
2023-08-10	196.22	907.73	240.20
2023-08-09	195.92	907.73	240.54
2023-08-08	194.87	907.73	241.75
2023-08-07	200.11	907.73	235.78
2023-08-04	200.11	907.73	235.78
2023-08-03	198.01	907.73	238.15
2023-08-02	199.36	907.73	236.62
2023-08-01	207.60	907.73	227.61
2023-07-31	207.60	907.73	227.61
2023-07-28	205.80	907.73	229.54
2023-07-27	201.31	907.73	234.45
2023-07-26	197.42	907.73	238.83
2023-07-25	198.31	907.73	237.81
2023-07-24	186.93	907.73	251.21
2023-07-21	193.37	907.73	243.50
2023-07-20	190.53	907.73	246.86
2023-07-19	191.13	907.73	246.15
2023-07-18	192.17	907.73	244.91
2023-07-14	198.01	907.73	238.15
2023-07-13	197.27	907.73	239.00
2023-07-12	189.93	907.73	247.58
2023-07-11	186.63	907.73	251.57
2023-07-10	184.24	907.73	254.54
2023-07-07	182.44	907.73	256.79
2023-07-06	184.84	907.73	253.79
2023-07-05	191.58	907.73	245.62
2023-07-04	195.92	907.73	240.54
2023-07-03	194.12	907.73	242.62
2023-06-30	188.28	907.73	249.56
2023-06-29	188.58	907.73	249.20
2023-06-28	192.47	907.73	244.55
2023-06-27	191.72	907.73	245.44
2023-06-26	186.78	907.73	251.39
2023-06-23	187.83	907.73	250.11
2023-06-21	192.77	907.73	244.20
2023-06-20	198.31	907.73	237.81
2023-06-19	202.51	907.73	233.13
2023-06-16	204.60	907.73	230.83
2023-06-15	201.61	907.73	234.12
2023-06-14	195.02	907.73	241.58
2023-06-13	196.97	907.73	239.34
2023-06-12	195.02	907.73	241.58
2023-06-09	194.42	907.73	242.27
2023-06-08	192.77	907.73	244.20
2023-06-07	191.87	907.73	245.26
2023-06-06	189.18	907.73	248.48
2023-06-05	189.78	907.73	247.76
2023-06-02	187.38	907.73	250.66
2023-06-01	176.00	907.73	265.12
2023-05-31	176.75	907.73	264.13
2023-05-30	181.84	907.73	257.55
2023-05-29	181.24	907.73	258.31
2023-05-25	184.09	907.73	254.72
2023-05-24	189.18	907.73	248.48
2023-05-23	193.52	907.73	243.32
2023-05-22	197.12	907.73	239.17
2023-05-19	193.52	907.73	243.32
2023-05-18	197.72	907.73	238.49
2023-05-17	194.87	907.73	241.75
2023-05-16	201.31	907.73	234.45
2023-05-15	201.31	907.73	234.45
2023-05-12	195.77	907.73	240.72
2023-05-11	197.42	907.73	238.83
2023-05-10	197.57	907.73	238.66
2023-05-09	198.91	907.73	237.13
2023-05-08	205.50	907.73	229.86
2023-05-05	201.91	907.73	233.79
2023-05-04	200.41	907.73	235.45
2023-05-03	196.22	907.73	240.20
2023-05-02	199.36	907.73	236.62
2023-04-28	199.51	907.73	236.46
2023-04-27	198.61	907.73	237.47
2023-04-26	196.97	907.73	239.33
2023-04-25	195.34	907.73	241.21
2023-04-24	200.40	907.73	235.46
2023-04-21	201.59	907.73	234.13
2023-04-20	206.96	907.73	228.29
2023-04-19	206.36	907.73	228.93
2023-04-18	210.53	907.73	224.51
2023-04-17	213.22	907.73	221.74
2023-04-14	208.45	907.73	226.71
2023-04-13	206.36	907.73	228.93
2023-04-12	205.77	907.73	229.57
2023-04-11	208.75	907.73	226.39
2023-04-06	206.06	907.73	229.25
2023-04-04	205.17	907.73	230.22
2023-04-03	206.96	907.73	228.29
2023-03-31	206.66	907.73	228.61
2023-03-30	205.77	907.73	229.57
2023-03-29	203.68	907.73	231.84
2023-03-28	198.02	907.73	238.14
2023-03-27	194.59	907.73	242.08
2023-03-24	199.51	907.73	236.46
2023-03-23	201.89	907.73	233.80
2023-03-22	195.04	907.73	241.56
2023-03-21	189.97	907.73	247.53
2023-03-20	186.25	907.73	252.05
2023-03-17	194.14	907.73	242.60
2023-03-16	189.52	907.73	248.06
2023-03-15	194.74	907.73	241.90
2023-03-14	189.97	907.73	247.53
2023-03-13	196.83	907.73	239.50
2023-03-10	190.42	907.73	246.99
2023-03-09	200.40	907.73	235.46
2023-03-08	201.59	907.73	234.13
2023-03-07	208.75	907.73	226.39
2023-03-06	209.94	907.73	225.14
2023-03-03	209.64	907.73	225.45
2023-03-02	206.96	907.73	228.29
2023-03-01	209.34	907.73	225.76
2023-02-28	197.87	907.73	238.31
2023-02-27	199.21	907.73	236.80
2023-02-24	201.59	907.73	234.13
2023-02-23	205.17	907.73	230.22
2023-02-22	206.06	907.73	229.25
2023-02-21	208.15	907.73	227.02
2023-02-20	212.92	907.73	222.04
2023-02-17	211.13	907.73	223.89
2023-02-16	215.00	907.73	219.91
2023-02-15	212.02	907.73	222.96
2023-02-14	216.49	907.73	218.40
2023-02-13	217.98	907.73	216.91
2023-02-10	217.39	907.73	217.51
2023-02-09	224.24	907.73	210.79
2023-02-08	219.18	907.73	215.73
2023-02-07	219.18	907.73	215.73
2023-02-06	218.28	907.73	216.61
2023-02-03	224.54	907.73	210.51
2023-02-02	229.01	907.73	206.29
2023-02-01	230.50	907.73	204.91
2023-01-31	227.82	907.73	207.40
2023-01-30	231.10	907.73	204.36
2023-01-27	239.44	907.73	196.88
2023-01-26	238.55	907.73	197.66
2023-01-20	230.50	907.73	204.91
2023-01-19	224.54	907.73	210.51
2023-01-18	225.14	907.73	209.94
2023-01-17	223.35	907.73	211.65
2023-01-16	225.44	907.73	209.66
2023-01-13	225.73	907.73	209.37
2023-01-12	222.46	907.73	212.52
2023-01-11	221.56	907.73	213.39
2023-01-10	219.77	907.73	215.14
2023-01-09	220.37	907.73	214.55
2023-01-06	214.71	907.73	220.21
2023-01-05	215.60	907.73	219.30
2023-01-04	211.73	907.73	223.27
2023-01-03	201.89	907.73	233.80
2022-12-30	196.83	907.73	239.50
2022-12-29	195.78	907.73	240.70
2022-12-28	198.61	907.73	237.47
2022-12-23	193.55	907.73	243.29
2022-12-22	194.89	907.73	241.73
2022-12-21	187.44	907.73	250.59
2022-12-20	186.25	907.73	252.05
2022-12-19	190.72	907.73	246.64
2022-12-16	192.36	907.73	244.69
2022-12-15	190.72	907.73	246.64
2022-12-14	195.04	907.73	241.56
2022-12-13	193.99	907.73	242.77
2022-12-12	191.76	907.73	245.40
2022-12-09	198.02	907.73	238.14
2022-12-08	191.46	907.73	245.75
2022-12-07	182.82	907.73	256.32
2022-12-06	191.76	907.73	245.40
2022-12-05	191.61	907.73	245.57
2022-12-02	179.69	907.73	260.30
2022-12-01	181.92	907.73	257.45
2022-11-30	178.65	907.73	261.65
2022-11-29	172.98	907.73	269.15
2022-11-28	159.57	907.73	288.22
2022-11-25	163.45	907.73	282.52
2022-11-24	164.94	907.73	280.36
2022-11-23	162.55	907.73	283.82
2022-11-22	161.06	907.73	286.01
2022-11-21	164.79	907.73	280.58
2022-11-18	169.41	907.73	274.05
2022-11-17	170.45	907.73	272.61
2022-11-16	173.58	907.73	268.35
2022-11-15	174.92	907.73	266.55
2022-11-14	163.75	907.73	282.08
2022-11-11	159.57	907.73	288.22
2022-11-10	141.39	907.73	317.46
2022-11-09	145.27	907.73	310.87
2022-11-08	148.40	907.73	305.69
2022-11-07	148.55	907.73	305.45
2022-11-04	141.84	907.73	316.69
2022-11-03	129.77	907.73	338.58
2022-11-02	137.07	907.73	325.07
2022-11-01	131.71	907.73	334.91
2022-10-31	120.83	907.73	356.33
2022-10-28	122.62	907.73	352.67
2022-10-27	131.11	907.73	336.03
2022-10-26	129.67	907.73	338.76
2022-10-25	127.52	907.73	342.92
2022-10-24	127.52	907.73	342.92
2022-10-21	142.62	907.73	315.36
2022-10-20	143.34	907.73	314.13
2022-10-19	146.93	907.73	308.10
2022-10-18	152.54	907.73	299.03
2022-10-17	147.94	907.73	306.44
2022-10-14	147.80	907.73	306.68
2022-10-13	145.35	907.73	310.73
2022-10-12	149.52	907.73	303.86
2022-10-11	151.53	907.73	300.63
2022-10-10	156.71	907.73	292.55
2022-10-07	164.33	907.73	281.23
2022-10-06	168.36	907.73	275.51
2022-10-05	169.37	907.73	274.11
2022-10-03	154.70	907.73	295.66
2022-09-30	157.29	907.73	291.67
2022-09-29	155.99	907.73	293.65
2022-09-28	157.43	907.73	291.46
2022-09-27	166.35	907.73	278.35
2022-09-26	166.06	907.73	278.76
2022-09-23	167.21	907.73	277.13
2022-09-22	170.52	907.73	272.52
2022-09-21	174.83	907.73	266.67
2022-09-20	179.58	907.73	260.44
2022-09-19	175.98	907.73	265.14
2022-09-16	179.00	907.73	261.19
2022-09-15	181.30	907.73	258.23
2022-09-14	180.44	907.73	259.34
2022-09-13	187.20	907.73	250.88
2022-09-09	187.63	907.73	250.35
2022-09-08	180.15	907.73	259.70
2022-09-07	182.89	907.73	256.23
2022-09-06	184.90	907.73	253.71
2022-09-05	184.76	907.73	253.89
2022-09-02	188.21	907.73	249.65
2022-09-01	190.51	907.73	246.88
2022-08-31	194.82	907.73	241.81
2022-08-30	194.82	907.73	241.81
2022-08-29	195.11	907.73	241.47
2022-08-26	197.70	907.73	238.50
2022-08-25	194.82	907.73	241.81
2022-08-24	184.76	907.73	253.89
2022-08-23	188.21	907.73	249.65
2022-08-22	191.66	907.73	245.52
2022-08-19	192.23	907.73	244.84
2022-08-18	191.66	907.73	245.52
2022-08-17	193.67	907.73	243.15
2022-08-16	192.52	907.73	244.50
2022-08-15	195.97	907.73	240.48
2022-08-12	197.99	907.73	238.18
2022-08-11	195.97	907.73	240.48
2022-08-10	189.65	907.73	247.92
2022-08-09	194.82	907.73	241.81
2022-08-08	195.69	907.73	240.81
2022-08-05	197.70	907.73	238.50
2022-08-04	197.41	907.73	238.83
2022-08-03	191.66	907.73	245.52
2022-08-02	190.51	907.73	246.88
2022-08-01	197.41	907.73	238.83
2022-07-29	197.41	907.73	238.83
2022-07-28	203.74	907.73	231.77
2022-07-27	204.89	907.73	230.52
2022-07-26	208.63	907.73	226.52
2022-07-25	203.74	907.73	231.77
2022-07-22	203.45	907.73	232.09
2022-07-21	203.16	907.73	232.40
2022-07-20	208.34	907.73	226.82
2022-07-19	205.18	907.73	230.21
2022-07-18	207.19	907.73	228.05
2022-07-15	199.71	907.73	236.23
2022-07-14	205.47	907.73	229.90
2022-07-13	206.90	907.73	228.35
2022-07-12	207.19	907.73	228.05
2022-07-11	211.22	907.73	223.80
2022-07-08	219.56	907.73	215.35
2022-07-07	218.98	907.73	215.92
2022-07-06	216.68	907.73	218.21
2022-07-05	221.00	907.73	213.94
2022-07-04	220.42	907.73	214.50
2022-06-30	220.42	907.73	214.50
2022-06-29	221.86	907.73	213.09
2022-06-28	226.75	907.73	208.41
2022-06-27	224.74	907.73	210.32
2022-06-24	216.97	907.73	217.92
2022-06-23	210.93	907.73	224.10
2022-06-22	206.90	907.73	228.35
2022-06-21	214.67	907.73	220.25
2022-06-20	209.49	907.73	225.61
2022-06-17	208.63	907.73	226.52
2022-06-16	204.32	907.73	231.15
2022-06-15	211.22	907.73	223.80
2022-06-14	207.19	907.73	228.05
2022-06-13	206.90	907.73	228.35
2022-06-10	218.12	907.73	216.77
2022-06-09	218.70	907.73	216.20
2022-06-08	220.13	907.73	214.78
2022-06-07	213.52	907.73	221.42
2022-06-06	214.96	907.73	219.96
2022-06-02	206.90	907.73	228.35
2022-06-01	209.49	907.73	225.61
2022-05-31	210.93	907.73	224.10
2022-05-30	206.62	907.73	228.66
2022-05-27	200.86	907.73	234.95
2022-05-26	191.95	907.73	245.17
2022-05-25	193.10	907.73	243.82
2022-05-24	192.23	907.73	244.84
2022-05-23	196.55	907.73	239.82
2022-05-20	200.00	907.73	235.91
2022-05-19	191.66	907.73	245.52
2022-05-18	198.27	907.73	237.85
2022-05-17	197.99	907.73	238.18
2022-05-16	188.50	907.73	249.30
2022-05-13	187.63	907.73	250.35
2022-05-12	180.01	907.73	259.89
2022-05-11	187.06	907.73	251.05
2022-05-10	183.61	907.73	255.33
2022-05-06	189.65	907.73	247.92
2022-05-05	200.29	907.73	235.59
2022-05-04	201.73	907.73	233.99
2022-05-03	205.18	907.73	230.21
2022-04-29	205.18	907.73	230.21
2022-04-28	193.10	907.73	243.82
2022-04-27	188.50	907.73	249.30
2022-04-26	188.50	907.73	249.30
2022-04-25	188.78	907.73	248.96
2022-04-22	198.52	907.73	237.57
2022-04-21	199.10	907.73	236.93
2022-04-20	202.53	907.73	233.10
2022-04-19	203.97	907.73	231.53
2022-04-14	211.13	907.73	223.89
2022-04-13	209.12	907.73	226.00
2022-04-12	208.26	907.73	226.90
2022-04-11	206.83	907.73	228.43
2022-04-08	216.57	907.73	218.33
2022-04-07	215.43	907.73	219.48
2022-04-06	218.86	907.73	216.04
2022-04-04	225.17	907.73	209.91
2022-04-01	218.86	907.73	216.04
2022-03-31	219.15	907.73	215.75
2022-03-30	220.87	907.73	214.06
2022-03-29	216.86	907.73	218.04
2022-03-28	213.42	907.73	221.53
2022-03-25	209.12	907.73	226.00
2022-03-24	217.14	907.73	217.75
2022-03-23	219.72	907.73	215.19
2022-03-22	216.28	907.73	218.61
2022-03-21	206.54	907.73	228.74
2022-03-18	210.27	907.73	224.79
2022-03-17	210.56	907.73	224.49
2022-03-16	189.93	907.73	247.58
2022-03-15	167.15	907.73	277.21
2022-03-14	183.63	907.73	255.30
2022-03-11	197.95	907.73	238.22
2022-03-10	202.25	907.73	233.41
2022-03-09	197.66	907.73	238.55
2022-03-08	199.10	907.73	236.93
2022-03-07	203.97	907.73	231.53
2022-03-04	216.00	907.73	218.90
2022-03-03	224.31	907.73	210.73
2022-03-02	222.30	907.73	212.67
2022-03-01	227.74	907.73	207.47
2022-02-28	227.74	907.73	207.47
2022-02-25	228.32	907.73	206.94
2022-02-24	230.32	907.73	205.07
2022-02-23	240.92	907.73	195.59
2022-02-22	238.34	907.73	197.84
2022-02-21	248.66	907.73	189.03
2022-02-18	250.66	907.73	187.38
2022-02-17	256.97	907.73	182.30
2022-02-16	255.53	907.73	183.44
2022-02-15	250.38	907.73	187.61
2022-02-14	253.53	907.73	185.05
2022-02-11	258.40	907.73	181.17
2022-02-10	258.69	907.73	180.95
2022-02-09	257.54	907.73	181.85
2022-02-08	250.66	907.73	187.38
2022-02-07	253.53	907.73	185.05
2022-02-04	253.82	907.73	184.82
2022-01-31	243.50	907.73	193.37
2022-01-28	239.20	907.73	197.09
2022-01-27	242.64	907.73	194.11
2022-01-26	249.52	907.73	188.32
2022-01-25	249.52	907.73	188.32
2022-01-24	255.25	907.73	183.67
2022-01-21	258.97	907.73	180.73
2022-01-20	259.26	907.73	180.50
2022-01-19	246.94	907.73	190.46
2022-01-18	247.51	907.73	189.98
2022-01-17	248.66	907.73	189.03
2022-01-14	250.66	907.73	187.38
2022-01-13	251.81	907.73	186.44
2022-01-12	250.95	907.73	187.14
2022-01-11	241.78	907.73	194.84
2022-01-10	241.50	907.73	195.09
2022-01-07	238.63	907.73	197.59
2022-01-06	232.61	907.73	202.97
2022-01-05	230.04	907.73	205.34
2022-01-04	235.77	907.73	200.13
2022-01-03	235.19	907.73	200.64
2021-12-31	236.91	907.73	199.11
2021-12-30	233.47	907.73	202.19
2021-12-29	232.33	907.73	203.23
2021-12-28	235.48	907.73	200.38
2021-12-24	234.91	907.73	200.90
2021-12-23	234.33	907.73	201.41
2021-12-22	232.33	907.73	203.23
2021-12-21	230.90	907.73	204.55
2021-12-20	228.03	907.73	207.21
2021-12-17	234.33	907.73	201.41
2021-12-16	238.92	907.73	197.34
2021-12-15	237.77	907.73	198.35
2021-12-14	240.35	907.73	196.09
2021-12-13	245.79	907.73	191.42
2021-12-10	245.51	907.73	191.67
2021-12-09	249.23	907.73	188.56
2021-12-08	246.08	907.73	191.18
2021-12-07	245.79	907.73	191.42
2021-12-06	236.63	907.73	199.36
2021-12-03	242.64	907.73	194.11
2021-12-02	243.21	907.73	193.61
2021-12-01	241.50	907.73	195.09
2021-11-30	238.34	907.73	197.84
2021-11-29	245.79	907.73	191.42
2021-11-26	247.51	907.73	189.98
2021-11-25	256.97	907.73	182.30
2021-11-24	256.11	907.73	182.98
2021-11-23	255.53	907.73	183.44
2021-11-22	259.54	907.73	180.28
2021-11-19	260.69	907.73	179.39
2021-11-18	263.84	907.73	176.97
2021-11-17	269.29	907.73	172.89
2021-11-16	269.57	907.73	172.67
2021-11-15	266.13	907.73	175.23
2021-11-12	265.27	907.73	175.88
2021-11-11	264.42	907.73	176.53
2021-11-10	260.40	907.73	179.61
2021-11-09	257.54	907.73	181.85
2021-11-08	257.54	907.73	181.85
2021-11-05	259.26	907.73	180.50
2021-11-04	263.56	907.73	177.19
2021-11-03	260.40	907.73	179.61
2021-11-02	262.41	907.73	178.06
2021-11-01	262.41	907.73	178.06
2021-10-29	265.56	907.73	175.67
2021-10-28	267.28	907.73	174.38
2021-10-27	268.68	907.73	173.33
2021-10-26	274.29	907.73	169.23
2021-10-25	275.70	907.73	168.23
2021-10-22	275.42	907.73	168.43
2021-10-21	273.45	907.73	169.84
2021-10-20	276.26	907.73	167.83
2021-10-19	270.93	907.73	171.68
2021-10-18	266.16	907.73	175.22
2021-10-15	264.47	907.73	176.49
2021-10-12	259.14	907.73	180.59
2021-10-11	263.91	907.73	176.91
2021-10-08	257.46	907.73	181.91
2021-10-07	255.78	907.73	183.25
2021-10-06	245.39	907.73	191.76
2021-10-05	247.36	907.73	190.11
2021-10-04	246.80	907.73	190.58
2021-09-30	253.81	907.73	184.82
2021-09-29	255.22	907.73	183.70
2021-09-28	252.41	907.73	185.95
2021-09-27	248.20	907.73	189.41
2021-09-24	248.76	907.73	188.94
2021-09-23	253.25	907.73	185.27
2021-09-21	248.76	907.73	188.94
2021-09-20	247.36	907.73	190.11
2021-09-17	258.86	907.73	180.81
2021-09-16	255.78	907.73	183.25
2021-09-15	261.67	907.73	178.63
2021-09-14	267.00	907.73	174.59
2021-09-13	271.21	907.73	171.47
2021-09-10	276.54	907.73	167.63
2021-09-09	269.52	907.73	172.71
2021-09-08	277.38	907.73	167.03
2021-09-07	278.50	907.73	166.24
2021-09-06	275.42	907.73	168.43
2021-09-03	272.33	907.73	170.65
2021-09-02	274.58	907.73	169.03
2021-09-01	273.17	907.73	170.04
2021-08-31	270.65	907.73	171.88
2021-08-30	266.16	907.73	175.22
2021-08-27	264.19	907.73	176.70
2021-08-26	264.47	907.73	176.49
2021-08-25	268.40	907.73	173.54
2021-08-24	268.12	907.73	173.75
2021-08-23	260.27	907.73	179.72
2021-08-20	256.06	907.73	183.02
2021-08-19	262.51	907.73	177.99
2021-08-18	270.09	907.73	172.30
2021-08-17	268.40	907.73	173.54
2021-08-16	274.86	907.73	168.83
2021-08-13	277.38	907.73	167.03
2021-08-12	278.50	907.73	166.24
2021-08-11	280.75	907.73	164.67
2021-08-10	279.91	907.73	165.26
2021-08-09	275.42	907.73	168.43
2021-08-06	274.58	907.73	169.03
2021-08-05	274.86	907.73	168.83
2021-08-04	277.94	907.73	166.64
2021-08-03	274.29	907.73	169.23
2021-08-02	274.86	907.73	168.83
2021-07-30	272.05	907.73	170.86
2021-07-29	276.54	907.73	167.63
2021-07-28	265.32	907.73	175.85
2021-07-27	259.99	907.73	179.94
2021-07-26	274.58	907.73	169.03
2021-07-23	290.85	907.73	157.83
2021-07-22	296.18	907.73	154.36
2021-07-21	289.45	907.73	158.76
2021-07-20	289.45	907.73	158.76
2021-07-19	292.81	907.73	156.54
2021-07-16	301.23	907.73	151.16
2021-07-15	299.83	907.73	152.04
2021-07-14	297.02	907.73	153.82
2021-07-13	299.55	907.73	152.22
2021-07-12	294.22	907.73	155.63
2021-07-09	291.97	907.73	157.09
2021-07-08	289.17	907.73	158.95
2021-07-07	300.39	907.73	151.69
2021-07-06	300.67	907.73	151.51
2021-07-05	301.79	907.73	150.81
2021-07-02	303.19	907.73	149.94
2021-06-30	310.21	907.73	145.66
2021-06-29	312.73	907.73	144.16
2021-06-28	315.82	907.73	142.35
2021-06-25	315.54	907.73	142.51
2021-06-24	310.77	907.73	145.33
2021-06-23	309.93	907.73	145.83
2021-06-22	302.07	907.73	150.63
2021-06-21	304.88	907.73	148.90
2021-06-18	309.09	907.73	146.34
2021-06-17	305.16	907.73	148.72
2021-06-16	304.04	907.73	149.42
2021-06-15	306.84	907.73	147.70
2021-06-11	309.65	907.73	146.00
2021-06-10	307.96	907.73	147.01
2021-06-09	308.24	907.73	146.84
2021-06-08	308.53	907.73	146.67
2021-06-07	308.81	907.73	146.51
2021-06-04	310.21	907.73	145.66
2021-06-03	310.49	907.73	145.49
2021-06-02	314.98	907.73	142.84
2021-06-01	317.78	907.73	141.21
2021-05-31	312.45	907.73	144.33
2021-05-28	312.73	907.73	144.16
2021-05-27	312.17	907.73	144.49
2021-05-26	312.17	907.73	144.49
2021-05-25	309.37	907.73	146.17
2021-05-24	302.07	907.73	150.63
2021-05-21	301.79	907.73	150.81
2021-05-20	301.51	907.73	150.98
2021-05-18	303.76	907.73	149.59
2021-05-17	298.14	907.73	153.11
2021-05-14	295.62	907.73	154.72
2021-05-13	292.53	907.73	156.72
2021-05-12	298.42	907.73	152.93
2021-05-11	294.50	907.73	155.45
2021-05-10	303.19	907.73	149.94
2021-05-07	304.32	907.73	149.24
2021-05-06	303.76	907.73	149.59
2021-05-05	301.79	907.73	150.81
2021-05-04	303.76	907.73	149.59
2021-05-03	299.55	907.73	152.22
2021-04-30	304.04	907.73	149.42
2021-04-29	313.30	907.73	143.83
2021-04-28	307.96	907.73	147.01
2021-04-27	305.46	907.73	148.54
2021-04-26	306.30	907.73	148.03
2021-04-23	308.24	907.73	146.85
2021-04-22	303.24	907.73	149.91
2021-04-21	301.85	907.73	150.77
2021-04-20	308.24	907.73	146.85
2021-04-19	308.52	907.73	146.68
2021-04-16	306.57	907.73	147.86
2021-04-15	303.51	907.73	149.74
2021-04-14	306.02	907.73	148.20
2021-04-13	302.12	907.73	150.60
2021-04-12	298.23	907.73	153.05
2021-04-09	303.24	907.73	149.91
2021-04-08	307.13	907.73	147.52
2021-04-07	301.85	907.73	150.77
2021-04-01	305.46	907.73	148.54
2021-03-31	298.51	907.73	152.87
2021-03-30	300.73	907.73	151.47
2021-03-29	297.95	907.73	153.23
2021-03-26	297.12	907.73	153.76
2021-03-25	291.56	907.73	157.36
2021-03-24	291.00	907.73	157.73
2021-03-23	300.46	907.73	151.65
2021-03-22	304.63	907.73	149.05
2021-03-19	305.74	907.73	148.37
2021-03-18	312.41	907.73	144.35
2021-03-17	307.41	907.73	147.35
2021-03-16	306.85	907.73	147.69
2021-03-15	304.91	907.73	148.88
2021-03-12	303.24	907.73	149.91
2021-03-11	311.30	907.73	145.01
2021-03-10	305.18	907.73	148.71
2021-03-09	302.68	907.73	150.25
2021-03-08	299.62	907.73	152.17
2021-03-05	306.57	907.73	147.86
2021-03-04	309.08	907.73	146.34
2021-03-03	317.14	907.73	141.58
2021-03-02	306.57	907.73	147.86
2021-03-01	311.30	907.73	145.01
2021-02-26	306.30	907.73	148.03
2021-02-25	321.59	907.73	139.03
2021-02-24	315.47	907.73	142.55
2021-02-23	328.27	907.73	135.30
2021-02-22	324.37	907.73	137.46
2021-02-19	328.27	907.73	135.30
2021-02-18	327.99	907.73	135.46
2021-02-17	334.38	907.73	131.99
2021-02-16	329.66	907.73	134.54
2021-02-11	321.59	907.73	139.03
2021-02-10	320.76	907.73	139.50
2021-02-09	311.30	907.73	145.01
2021-02-08	310.19	907.73	145.67
2021-02-05	309.91	907.73	145.84
2021-02-04	306.57	907.73	147.86
2021-02-03	309.63	907.73	146.01
2021-02-02	309.08	907.73	146.34
2021-02-01	304.07	907.73	149.39
2021-01-29	295.73	907.73	154.65
2021-01-28	299.07	907.73	152.52
2021-01-27	309.63	907.73	146.01
2021-01-26	311.02	907.73	145.18
2021-01-25	321.03	907.73	139.35
2021-01-22	311.86	907.73	144.68
2021-01-21	317.98	907.73	141.10
2021-01-20	318.25	907.73	140.94
2021-01-19	314.36	907.73	143.20
2021-01-18	303.24	907.73	149.91
2021-01-15	300.18	907.73	151.82
2021-01-14	298.23	907.73	153.05
2021-01-13	294.89	907.73	155.19
2021-01-12	294.89	907.73	155.19
2021-01-11	291.00	907.73	157.73
2021-01-08	289.61	907.73	158.65
2021-01-07	285.16	907.73	161.64
2021-01-06	287.11	907.73	160.32
2021-01-05	285.72	907.73	161.26
2021-01-04	284.33	907.73	162.21
2020-12-31	280.99	907.73	164.50
2020-12-30	280.15	907.73	165.08
2020-12-29	271.81	907.73	171.03
2020-12-28	268.20	907.73	173.69
2020-12-24	269.87	907.73	172.46
2020-12-23	268.75	907.73	173.28
2020-12-22	265.69	907.73	175.57
2020-12-21	267.92	907.73	173.90
2020-12-18	269.87	907.73	172.46
2020-12-17	273.48	907.73	169.82
2020-12-16	270.98	907.73	171.64
2020-12-15	267.08	907.73	174.52
2020-12-14	269.59	907.73	172.66
2020-12-11	271.26	907.73	171.44
2020-12-10	269.87	907.73	172.46
2020-12-09	270.98	907.73	171.64
2020-12-08	267.92	907.73	173.90
2020-12-07	270.14	907.73	172.25
2020-12-04	275.15	907.73	168.62
2020-12-03	274.04	907.73	169.42
2020-12-02	270.98	907.73	171.64
2020-12-01	271.53	907.73	171.23
2020-11-30	269.31	907.73	172.87
2020-11-27	276.54	907.73	167.63
2020-11-26	274.59	907.73	169.02
2020-11-25	272.37	907.73	170.63
2020-11-24	271.81	907.73	171.03
2020-11-23	270.42	907.73	172.05
2020-11-20	269.59	907.73	172.66
2020-11-19	268.75	907.73	173.28
2020-11-18	270.98	907.73	171.64
2020-11-17	269.59	907.73	172.66
2020-11-16	269.03	907.73	173.07
2020-11-13	265.69	907.73	175.57
2020-11-12	266.25	907.73	175.15
2020-11-11	267.08	907.73	174.52
2020-11-10	267.08	907.73	174.52
2020-11-09	263.75	907.73	177.04
2020-11-06	259.85	907.73	180.04
2020-11-05	257.35	907.73	182.00
2020-11-04	247.62	907.73	189.90
2020-11-03	249.29	907.73	188.51
2020-11-02	242.06	907.73	194.61
2020-10-30	237.05	907.73	198.98
2020-10-29	243.72	907.73	193.18
2020-10-28	244.81	907.73	192.26
2020-10-27	245.62	907.73	191.57
2020-10-23	248.06	907.73	189.53
2020-10-22	246.16	907.73	191.11
2020-10-21	245.89	907.73	191.34
2020-10-20	243.18	907.73	193.64
2020-10-19	242.91	907.73	193.87
2020-10-16	241.29	907.73	195.27
2020-10-15	237.22	907.73	198.83
2020-10-14	244.27	907.73	192.72
2020-10-12	245.08	907.73	192.03
2020-10-09	238.31	907.73	197.87
2020-10-08	237.77	907.73	198.35
2020-10-07	239.39	907.73	196.92
2020-10-06	235.60	907.73	200.28
2020-10-05	232.08	907.73	203.46
2020-09-30	228.83	907.73	206.46
2020-09-29	226.12	907.73	209.01
2020-09-28	228.83	907.73	206.46
2020-09-25	225.85	907.73	209.26
2020-09-24	226.66	907.73	208.49
2020-09-23	232.08	907.73	203.46
2020-09-22	231.81	907.73	203.71
2020-09-21	234.79	907.73	201.01
2020-09-18	241.83	907.73	194.81
2020-09-17	240.20	907.73	196.21
2020-09-16	245.08	907.73	192.03
2020-09-15	245.62	907.73	191.57
2020-09-14	244.00	907.73	192.95
2020-09-11	242.10	907.73	194.57
2020-09-10	240.47	907.73	195.98
2020-09-09	241.83	907.73	194.81
2020-09-08	243.72	907.73	193.18
2020-09-07	244.54	907.73	192.49
2020-09-04	245.62	907.73	191.57
2020-09-03	248.33	907.73	189.30
2020-09-02	249.68	907.73	188.18
2020-09-01	250.50	907.73	187.51
2020-08-31	249.95	907.73	187.96
2020-08-28	253.75	907.73	184.87
2020-08-27	251.58	907.73	186.63
2020-08-26	253.75	907.73	184.87
2020-08-25	254.29	907.73	184.44
2020-08-24	254.56	907.73	184.22
2020-08-21	249.14	907.73	188.63
2020-08-20	244.54	907.73	192.49
2020-08-19	250.50	907.73	187.51
2020-08-18	252.39	907.73	185.97
2020-08-17	252.12	907.73	186.19
2020-08-14	249.68	907.73	188.18
2020-08-13	250.77	907.73	187.29
2020-08-12	250.50	907.73	187.51
2020-08-11	246.16	907.73	191.11
2020-08-10	239.93	907.73	196.45
2020-08-07	241.02	907.73	195.51
2020-08-06	246.70	907.73	190.66
2020-08-05	249.41	907.73	188.41
2020-08-04	246.97	907.73	190.43
2020-08-03	240.20	907.73	196.21
2020-07-31	242.10	907.73	194.57
2020-07-30	243.18	907.73	193.64
2020-07-29	245.62	907.73	191.57
2020-07-28	244.81	907.73	192.26
2020-07-27	243.45	907.73	193.41
2020-07-24	243.45	907.73	193.41
2020-07-23	250.77	907.73	187.29
2020-07-22	247.79	907.73	189.75
2020-07-21	255.91	907.73	183.14
2020-07-20	248.33	907.73	189.30
2020-07-17	249.41	907.73	188.41
2020-07-16	247.52	907.73	189.98
2020-07-15	254.56	907.73	184.22
2020-07-14	254.29	907.73	184.44
2020-07-13	258.62	907.73	181.00
2020-07-10	256.73	907.73	182.49
2020-07-09	264.04	907.73	176.82
2020-07-08	262.14	907.73	178.27
2020-07-07	260.79	907.73	179.31
2020-07-06	264.85	907.73	176.20
2020-07-03	251.04	907.73	187.07
2020-07-02	248.06	907.73	189.53
2020-06-30	237.22	907.73	198.83
2020-06-29	235.33	907.73	200.52
2020-06-26	238.58	907.73	197.64
2020-06-24	241.83	907.73	194.81
2020-06-23	243.45	907.73	193.41
2020-06-22	238.58	907.73	197.64
2020-06-19	239.39	907.73	196.92
2020-06-18	236.95	907.73	199.07
2020-06-17	237.22	907.73	198.83
2020-06-16	235.87	907.73	200.04
2020-06-15	227.74	907.73	207.47
2020-06-12	234.52	907.73	201.25
2020-06-11	236.68	907.73	199.31
2020-06-10	244.81	907.73	192.26
2020-06-09	244.54	907.73	192.49
2020-06-08	240.47	907.73	195.98
2020-06-05	240.47	907.73	195.98
2020-06-04	234.79	907.73	201.01
2020-06-03	234.24	907.73	201.49
2020-06-02	228.56	907.73	206.71
2020-06-01	224.76	907.73	210.30
2020-05-29	214.20	907.73	220.73
2020-05-28	216.23	907.73	218.67
2020-05-27	218.26	907.73	216.63
2020-05-26	220.29	907.73	214.62
2020-05-25	213.52	907.73	221.42
2020-05-22	213.52	907.73	221.42
2020-05-21	231.13	907.73	204.33
2020-05-20	233.84	907.73	201.86
2020-05-19	233.16	907.73	202.47
2020-05-18	227.74	907.73	207.47
2020-05-15	225.04	907.73	210.04
2020-05-14	225.04	907.73	210.04
2020-05-13	229.78	907.73	205.58
2020-05-12	231.13	907.73	204.33
2020-05-11	235.87	907.73	200.04
2020-05-08	230.45	907.73	204.95
2020-05-07	227.07	907.73	208.11
2020-05-06	229.78	907.73	205.58
2020-05-05	225.04	907.73	210.04
2020-05-04	221.65	907.73	213.30
2020-04-29	235.19	907.73	200.64
2020-04-28	235.19	907.73	200.64
2020-04-27	230.59	907.73	204.83
2020-04-24	224.52	907.73	210.53
2020-04-23	225.87	907.73	209.25
2020-04-22	225.19	907.73	209.89
2020-04-21	223.84	907.73	211.18
2020-04-20	231.94	907.73	203.59
2020-04-17	231.26	907.73	204.21
2020-04-16	227.21	907.73	207.97
2020-04-15	227.89	907.73	207.34
2020-04-14	233.29	907.73	202.36
2020-04-09	230.59	907.73	204.83
2020-04-08	226.54	907.73	208.61
2020-04-07	230.59	907.73	204.83
2020-04-06	223.17	907.73	211.83
2020-04-03	216.42	907.73	218.48
2020-04-02	217.09	907.73	217.80
2020-04-01	214.40	907.73	220.53
2020-03-31	221.82	907.73	213.14
2020-03-30	215.75	907.73	219.16
2020-03-27	220.47	907.73	214.46
2020-03-26	218.44	907.73	216.45
2020-03-25	221.14	907.73	213.79
2020-03-24	211.02	907.73	224.00
2020-03-23	196.85	907.73	239.47
2020-03-20	211.70	907.73	223.30
2020-03-19	196.85	907.73	239.47
2020-03-18	205.62	907.73	229.73
2020-03-17	218.44	907.73	216.45
2020-03-16	217.09	907.73	217.80
2020-03-13	228.56	907.73	206.71
2020-03-12	232.61	907.73	202.97
2020-03-11	245.43	907.73	191.73
2020-03-10	246.78	907.73	190.60
2020-03-09	243.41	907.73	193.45
2020-03-06	257.57	907.73	181.82
2020-03-05	265.00	907.73	176.09
2020-03-04	258.25	907.73	181.29
2020-03-03	258.92	907.73	180.76
2020-03-02	259.60	907.73	180.24
2020-02-28	256.90	907.73	182.36
2020-02-27	266.35	907.73	175.08
2020-02-26	263.65	907.73	177.12
2020-02-25	265.67	907.73	175.58
2020-02-24	265.00	907.73	176.09
2020-02-21	271.07	907.73	171.58
2020-02-20	274.44	907.73	169.13
2020-02-19	275.79	907.73	168.16
2020-02-18	273.77	907.73	169.61
2020-02-17	279.84	907.73	165.30
2020-02-14	277.81	907.73	166.73
2020-02-13	277.14	907.73	167.20
2020-02-12	278.49	907.73	166.25
2020-02-11	274.44	907.73	169.13
2020-02-10	269.72	907.73	172.57
2020-02-07	271.74	907.73	171.08
2020-02-06	273.77	907.73	169.61
2020-02-05	263.65	907.73	177.12
2020-02-04	262.30	907.73	178.15
2020-02-03	257.57	907.73	181.82
2020-01-31	257.57	907.73	181.82
2020-01-30	259.60	907.73	180.24
2020-01-29	268.37	907.73	173.56
2020-01-24	279.16	907.73	165.78
2020-01-23	277.81	907.73	166.73
2020-01-22	285.24	907.73	161.59
2020-01-21	279.84	907.73	165.30
2020-01-20	290.63	907.73	157.97
2020-01-17	294.01	907.73	155.76
2020-01-16	291.31	907.73	157.53
2020-01-15	290.63	907.73	157.97
2020-01-14	291.98	907.73	157.08
2020-01-13	293.33	907.73	156.20
2020-01-10	288.61	907.73	159.32
2020-01-09	288.61	907.73	159.32
2020-01-08	281.19	907.73	164.37
2020-01-07	283.89	907.73	162.51
2020-01-06	283.89	907.73	162.51
2020-01-03	286.59	907.73	160.67
2020-01-02	287.26	907.73	160.22
2019-12-31	283.89	907.73	162.51
2019-12-30	285.24	907.73	161.59
2019-12-27	283.21	907.73	162.97
2019-12-24	277.81	907.73	166.73
2019-12-23	279.16	907.73	165.78
2019-12-20	279.84	907.73	165.30
2019-12-19	277.81	907.73	166.73
2019-12-18	278.49	907.73	166.25
2019-12-17	277.81	907.73	166.73
2019-12-16	273.77	907.73	169.61
2019-12-13	275.79	907.73	168.16
2019-12-12	267.02	907.73	174.57
2019-12-11	261.62	907.73	178.67
2019-12-10	258.92	907.73	180.76
2019-12-09	260.27	907.73	179.71
2019-12-06	259.60	907.73	180.24
2019-12-05	256.90	907.73	182.36
2019-12-04	254.20	907.73	184.51
2019-12-03	258.25	907.73	181.29
2019-12-02	259.60	907.73	180.24
2019-11-29	257.57	907.73	181.82
2019-11-28	265.00	907.73	176.09
2019-11-27	266.35	907.73	175.08
2019-11-26	265.67	907.73	175.58
2019-11-25	266.35	907.73	175.08
2019-11-22	260.95	907.73	179.19
2019-11-21	258.92	907.73	180.76
2019-11-20	265.00	907.73	176.09
2019-11-19	267.69	907.73	174.07
2019-11-18	261.62	907.73	178.67
2019-11-15	257.57	907.73	181.82
2019-11-14	258.25	907.73	181.29
2019-11-13	260.27	907.73	179.71
2019-11-12	267.02	907.73	174.57
2019-11-11	265.67	907.73	175.58
2019-11-08	275.12	907.73	168.64
2019-11-07	277.81	907.73	166.73
2019-11-06	275.79	907.73	168.16
2019-11-05	275.79	907.73	168.16
2019-11-04	274.44	907.73	169.13
2019-11-01	268.37	907.73	173.56
2019-10-31	265.00	907.73	176.09
2019-10-30	261.89	907.73	178.46
2019-10-29	263.86	907.73	176.96
2019-10-28	264.51	907.73	176.46
2019-10-25	262.55	907.73	177.96
2019-10-24	262.55	907.73	177.96
2019-10-23	260.58	907.73	179.47
2019-10-22	263.20	907.73	177.46
2019-10-21	261.89	907.73	178.46
2019-10-18	262.55	907.73	177.96
2019-10-17	264.51	907.73	176.46
2019-10-16	261.24	907.73	178.97
2019-10-15	259.27	907.73	180.49
2019-10-14	259.93	907.73	179.98
2019-10-11	257.96	907.73	181.52
2019-10-10	248.78	907.73	188.93
2019-10-09	248.78	907.73	188.93
2019-10-08	251.40	907.73	186.77
2019-10-04	250.09	907.73	187.85
2019-10-03	254.03	907.73	184.65
2019-10-02	252.71	907.73	185.71
2019-09-30	253.37	907.73	185.18
2019-09-27	252.06	907.73	186.24
2019-09-26	252.71	907.73	185.71
2019-09-25	252.06	907.73	186.24
2019-09-24	256.65	907.73	182.56
2019-09-23	255.34	907.73	183.60
2019-09-20	258.61	907.73	181.01
2019-09-19	258.61	907.73	181.01
2019-09-18	262.55	907.73	177.96
2019-09-17	262.55	907.73	177.96
2019-09-16	266.48	907.73	174.97
2019-09-13	269.76	907.73	172.54
2019-09-12	266.48	907.73	174.97
2019-09-11	266.48	907.73	174.97
2019-09-10	261.24	907.73	178.97
2019-09-09	261.24	907.73	178.97
2019-09-06	259.93	907.73	179.98
2019-09-05	259.27	907.73	180.49
2019-09-04	257.96	907.73	181.52
2019-09-03	244.85	907.73	192.22
2019-09-02	246.16	907.73	191.12
2019-08-30	247.47	907.73	190.02
2019-08-29	246.81	907.73	190.57
2019-08-28	245.50	907.73	191.67
2019-08-27	246.16	907.73	191.12
2019-08-26	246.81	907.73	190.57
2019-08-23	252.71	907.73	185.71
2019-08-22	251.40	907.73	186.77
2019-08-21	254.03	907.73	184.65
2019-08-20	254.03	907.73	184.65
2019-08-19	253.37	907.73	185.18
2019-08-16	247.47	907.73	190.02
2019-08-15	243.54	907.73	193.34
2019-08-14	240.26	907.73	196.17
2019-08-13	240.91	907.73	195.60
2019-08-12	247.47	907.73	190.02
2019-08-09	249.44	907.73	188.39
2019-08-08	252.06	907.73	186.24
2019-08-07	250.75	907.73	187.31
2019-08-06	250.75	907.73	187.31
2019-08-05	252.06	907.73	186.24
2019-08-02	261.89	907.73	178.46
2019-08-01	271.07	907.73	171.57
2019-07-31	273.69	907.73	169.67
2019-07-30	278.28	907.73	166.40
2019-07-29	277.63	907.73	166.86
2019-07-26	280.90	907.73	164.56
2019-07-25	284.18	907.73	162.30
2019-07-24	282.87	907.73	163.20
2019-07-23	282.22	907.73	163.65
2019-07-22	280.25	907.73	165.02
2019-07-19	286.15	907.73	160.97
2019-07-18	282.22	907.73	163.65
2019-07-17	284.18	907.73	162.30
2019-07-16	284.18	907.73	162.30
2019-07-15	283.53	907.73	162.75
2019-07-12	282.87	907.73	163.20
2019-07-11	281.56	907.73	164.11
2019-07-10	278.94	907.73	165.93
2019-07-09	277.63	907.73	166.86
2019-07-08	280.25	907.73	165.02
2019-07-05	286.81	907.73	160.53
2019-07-04	287.46	907.73	160.09
2019-07-03	287.46	907.73	160.09
2019-07-02	288.12	907.73	159.65
2019-06-28	281.56	907.73	164.11
2019-06-27	282.87	907.73	163.20
2019-06-26	276.97	907.73	167.32
2019-06-25	276.32	907.73	167.79
2019-06-24	280.25	907.73	165.02
2019-06-21	280.25	907.73	165.02
2019-06-20	281.56	907.73	164.11
2019-06-19	275.66	907.73	168.26
2019-06-18	266.48	907.73	174.97
2019-06-17	263.86	907.73	176.96
2019-06-14	261.89	907.73	178.46
2019-06-13	264.51	907.73	176.46
2019-06-12	264.51	907.73	176.46
2019-06-11	270.42	907.73	172.05
2019-06-10	267.79	907.73	173.99
2019-06-06	259.27	907.73	180.49
2019-06-05	259.27	907.73	180.49
2019-06-04	256.65	907.73	182.56
2019-06-03	257.96	907.73	181.52
2019-05-31	258.61	907.73	181.01
2019-05-30	261.24	907.73	178.97
2019-05-29	262.55	907.73	177.96
2019-05-28	263.86	907.73	176.96
2019-05-27	262.55	907.73	177.96
2019-05-24	263.86	907.73	176.96
2019-05-23	262.55	907.73	177.96
2019-05-22	266.48	907.73	174.97
2019-05-21	267.14	907.73	174.48
2019-05-20	267.79	907.73	173.99
2019-05-17	269.76	907.73	172.54
2019-05-16	273.04	907.73	170.14
2019-05-15	272.38	907.73	170.62
2019-05-14	271.07	907.73	171.57
2019-05-10	276.32	907.73	167.79
2019-05-09	273.69	907.73	169.67
2019-05-08	282.22	907.73	163.65
2019-05-07	286.81	907.73	160.53
2019-05-06	285.49	907.73	161.41
2019-05-03	296.64	907.73	154.07
2019-05-02	294.67	907.73	155.33
2019-04-30	291.39	907.73	157.47
2019-04-29	294.67	907.73	155.33
2019-04-26	290.08	907.73	158.34
2019-04-25	290.08	907.73	158.34
2019-04-24	292.69	907.73	156.62
2019-04-23	294.65	907.73	155.35
2019-04-18	294.65	907.73	155.35
2019-04-17	297.26	907.73	153.67
2019-04-16	297.26	907.73	153.67
2019-04-15	292.69	907.73	156.62
2019-04-12	294.00	907.73	155.77
2019-04-11	293.34	907.73	156.19
2019-04-10	297.26	907.73	153.67
2019-04-09	297.91	907.73	153.25
2019-04-08	296.61	907.73	154.09
2019-04-04	295.30	907.73	154.93
2019-04-03	294.65	907.73	155.35
2019-04-02	290.74	907.73	157.91
2019-04-01	290.08	907.73	158.34
2019-03-29	283.56	907.73	162.73
2019-03-28	278.99	907.73	165.90
2019-03-27	279.65	907.73	165.44
2019-03-26	276.38	907.73	167.74
2019-03-25	276.38	907.73	167.74
2019-03-22	283.56	907.73	162.73
2019-03-21	283.56	907.73	162.73
2019-03-20	286.82	907.73	160.51
2019-03-19	288.78	907.73	159.20
2019-03-18	287.47	907.73	160.08
2019-03-15	283.56	907.73	162.73
2019-03-14	280.95	907.73	164.53
2019-03-13	279.65	907.73	165.44
2019-03-12	282.26	907.73	163.63
2019-03-11	275.73	907.73	168.20
2019-03-08	271.82	907.73	171.03
2019-03-07	278.34	907.73	166.35
2019-03-06	282.26	907.73	163.63
2019-03-05	281.60	907.73	164.08
2019-03-04	280.95	907.73	164.53
2019-03-01	279.65	907.73	165.44
2019-02-28	277.04	907.73	167.28
2019-02-27	278.99	907.73	165.90
2019-02-26	278.99	907.73	165.90
2019-02-25	281.60	907.73	164.08
2019-02-22	279.65	907.73	165.44
2019-02-21	277.04	907.73	167.28
2019-02-20	275.08	907.73	168.67
2019-02-19	271.82	907.73	171.03
2019-02-18	273.12	907.73	170.08
2019-02-15	266.60	907.73	174.88
2019-02-14	273.78	907.73	169.61
2019-02-13	274.43	907.73	169.14
2019-02-12	270.51	907.73	171.98
2019-02-11	269.86	907.73	172.46
2019-02-08	267.25	907.73	174.40
2019-02-04	267.25	907.73	174.40
2019-02-01	266.60	907.73	174.88
2019-01-31	267.25	907.73	174.40
2019-01-30	262.69	907.73	177.85
2019-01-29	261.38	907.73	178.85
2019-01-28	262.03	907.73	178.35
2019-01-25	262.69	907.73	177.85
2019-01-24	256.16	907.73	182.94
2019-01-23	254.86	907.73	183.98
2019-01-22	254.21	907.73	184.50
2019-01-21	256.82	907.73	182.42
2019-01-18	255.51	907.73	183.46
2019-01-17	252.25	907.73	186.08
2019-01-16	253.55	907.73	185.03
2019-01-15	252.25	907.73	186.08
2019-01-14	245.07	907.73	192.03
2019-01-11	249.64	907.73	188.22
2019-01-10	248.99	907.73	188.76
2019-01-09	247.68	907.73	189.84
2019-01-08	239.20	907.73	197.09
2019-01-07	239.86	907.73	196.52
2019-01-04	236.59	907.73	199.39
2019-01-03	229.42	907.73	205.91
2019-01-02	229.42	907.73	205.91
2018-12-31	239.86	907.73	196.52
2018-12-28	234.64	907.73	201.14
2018-12-27	233.98	907.73	201.73
2018-12-24	237.25	907.73	198.81
2018-12-21	238.55	907.73	197.66
2018-12-20	237.25	907.73	198.81
2018-12-19	239.86	907.73	196.52
2018-12-18	239.20	907.73	197.09
2018-12-17	243.77	907.73	193.14
2018-12-14	243.12	907.73	193.70
2018-12-13	249.64	907.73	188.22
2018-12-12	245.73	907.73	191.48
2018-12-11	238.55	907.73	197.66
2018-12-10	239.20	907.73	197.09
2018-12-07	241.81	907.73	194.82
2018-12-06	243.77	907.73	193.14
2018-12-05	252.25	907.73	186.08
2018-12-04	258.12	907.73	181.39
2018-12-03	257.47	907.73	181.91
2018-11-30	248.34	907.73	189.30
2018-11-29	247.68	907.73	189.84
2018-11-28	249.64	907.73	188.22
2018-11-27	245.07	907.73	192.03
2018-11-26	246.38	907.73	190.93
2018-11-23	241.16	907.73	195.38
2018-11-22	241.81	907.73	194.82
2018-11-21	241.16	907.73	195.38
2018-11-20	239.86	907.73	196.52
2018-11-19	245.07	907.73	192.03
2018-11-16	243.12	907.73	193.70
2018-11-15	243.12	907.73	193.70
2018-11-14	237.25	907.73	198.81
2018-11-13	239.20	907.73	197.09
2018-11-12	236.59	907.73	199.39
2018-11-09	235.94	907.73	199.97
2018-11-08	244.42	907.73	192.59
2018-11-07	243.12	907.73	193.70
2018-11-06	242.46	907.73	194.26
2018-11-05	239.86	907.73	196.52
2018-11-02	247.03	907.73	190.39
2018-11-01	232.68	907.73	202.91
2018-10-31	226.81	907.73	208.35
2018-10-30	223.68	907.73	211.34
2018-10-29	226.21	907.73	208.92
2018-10-26	224.31	907.73	210.73
2018-10-25	228.74	907.73	206.55
2018-10-24	231.90	907.73	203.63
2018-10-23	232.53	907.73	203.05
2018-10-22	242.64	907.73	194.10
2018-10-19	235.06	907.73	200.76
2018-10-18	233.16	907.73	202.48
2018-10-16	233.79	907.73	201.90
2018-10-15	233.16	907.73	202.48
2018-10-12	237.59	907.73	198.51
2018-10-11	230.63	907.73	204.79
2018-10-10	243.28	907.73	193.56
2018-10-09	242.64	907.73	194.10
2018-10-08	243.28	907.73	193.56
2018-10-05	247.70	907.73	189.83
2018-10-04	248.33	907.73	189.30
2018-10-03	253.39	907.73	185.16
2018-10-02	254.02	907.73	184.65
2018-09-28	262.24	907.73	178.19
2018-09-27	261.61	907.73	178.68
2018-09-26	262.87	907.73	177.71
2018-09-24	258.45	907.73	181.14
2018-09-21	264.77	907.73	176.26
2018-09-20	258.45	907.73	181.14
2018-09-19	257.18	907.73	182.13
2018-09-18	253.39	907.73	185.16
2018-09-17	251.49	907.73	186.70
2018-09-14	255.92	907.73	183.13
2018-09-13	252.76	907.73	185.67
2018-09-12	245.17	907.73	191.95
2018-09-11	245.17	907.73	191.95
2018-09-10	248.33	907.73	189.30
2018-09-07	251.49	907.73	186.70
2018-09-06	252.76	907.73	185.67
2018-09-05	254.65	907.73	184.14
2018-09-04	264.77	907.73	176.26
2018-09-03	260.98	907.73	179.17
2018-08-31	262.24	907.73	178.19
2018-08-30	266.03	907.73	175.31
2018-08-29	269.19	907.73	172.95
2018-08-28	268.56	907.73	173.42
2018-08-27	267.30	907.73	174.36
2018-08-24	259.08	907.73	180.64
2018-08-23	259.71	907.73	180.15
2018-08-22	262.24	907.73	178.19
2018-08-21	260.34	907.73	179.66
2018-08-20	258.45	907.73	181.14
2018-08-17	253.39	907.73	185.16
2018-08-16	252.76	907.73	185.67
2018-08-15	254.02	907.73	184.65
2018-08-14	260.34	907.73	179.66
2018-08-13	262.24	907.73	178.19
2018-08-10	266.67	907.73	174.84
2018-08-09	270.46	907.73	172.02
2018-08-08	267.30	907.73	174.36
2018-08-07	266.03	907.73	175.31
2018-08-06	260.98	907.73	179.17
2018-08-03	258.45	907.73	181.14
2018-08-02	259.08	907.73	180.64
2018-08-01	266.67	907.73	174.84
2018-07-31	270.46	907.73	172.02
2018-07-30	271.72	907.73	171.10
2018-07-27	272.36	907.73	170.64
2018-07-26	272.36	907.73	170.64
2018-07-25	275.52	907.73	168.36
2018-07-24	271.72	907.73	171.10
2018-07-23	266.67	907.73	174.84
2018-07-20	266.03	907.73	175.31
2018-07-19	262.87	907.73	177.71
2018-07-18	264.14	907.73	176.74
2018-07-17	266.03	907.73	175.31
2018-07-16	269.83	907.73	172.49
2018-07-13	269.83	907.73	172.49
2018-07-12	269.19	907.73	172.95
2018-07-11	266.67	907.73	174.84
2018-07-10	271.72	907.73	171.10
2018-07-09	272.36	907.73	170.64
2018-07-06	265.40	907.73	175.79
2018-07-05	264.14	907.73	176.74
2018-07-04	263.51	907.73	177.23
2018-07-03	267.93	907.73	173.89
2018-06-29	272.36	907.73	170.64
2018-06-28	266.67	907.73	174.84
2018-06-27	264.77	907.73	176.26
2018-06-26	271.72	907.73	171.10
2018-06-25	272.99	907.73	170.18
2018-06-22	277.41	907.73	167.01
2018-06-21	276.15	907.73	167.91
2018-06-20	282.47	907.73	163.48
2018-06-19	279.31	907.73	165.67
2018-06-15	288.79	907.73	159.19
2018-06-14	291.32	907.73	157.52
2018-06-13	294.48	907.73	155.46
2018-06-12	299.54	907.73	152.22
2018-06-11	298.91	907.73	152.62
2018-06-08	296.38	907.73	154.23
2018-06-07	303.97	907.73	149.46
2018-06-06	300.80	907.73	151.43
2018-06-05	298.28	907.73	153.02
2018-06-04	297.01	907.73	153.83
2018-06-01	291.32	907.73	157.52
2018-05-31	291.32	907.73	157.52
2018-05-30	284.37	907.73	162.18
2018-05-29	290.69	907.73	157.94
2018-05-28	294.48	907.73	155.46
2018-05-25	292.59	907.73	156.69
2018-05-24	293.22	907.73	156.28
2018-05-23	291.95	907.73	157.10
2018-05-21	299.54	907.73	152.22
2018-05-18	296.38	907.73	154.23
2018-05-17	295.11	907.73	155.05
2018-05-16	296.38	907.73	154.23
2018-05-15	297.64	907.73	153.43
2018-05-14	301.44	907.73	151.03
2018-05-11	295.75	907.73	154.64
2018-05-10	291.95	907.73	157.10
2018-05-09	288.79	907.73	159.19
2018-05-08	287.53	907.73	160.04
2018-05-07	281.84	907.73	163.91
2018-05-04	280.57	907.73	164.79
2018-05-03	285.00	907.73	161.75
2018-05-02	290.06	907.73	158.35
2018-04-30	292.59	907.73	156.69
2018-04-27	284.37	907.73	162.18
2018-04-26	281.71	907.73	164.00
2018-04-25	285.49	907.73	161.42
2018-04-24	289.26	907.73	158.88
2018-04-23	284.23	907.73	162.27
2018-04-20	286.11	907.73	160.99
2018-04-19	291.14	907.73	157.64
2018-04-18	285.49	907.73	161.42
2018-04-17	281.71	907.73	164.00
2018-04-16	284.86	907.73	161.85
2018-04-13	291.77	907.73	157.22
2018-04-12	292.40	907.73	156.81
2018-04-11	293.03	907.73	156.40
2018-04-10	290.52	907.73	158.05
2018-04-09	284.86	907.73	161.85
2018-04-06	278.57	907.73	166.19
2018-04-04	274.17	907.73	169.33
2018-04-03	284.23	907.73	162.27
2018-03-29	282.34	907.73	163.57
2018-03-28	281.71	907.73	164.00
2018-03-27	291.14	907.73	157.64
2018-03-26	288.63	907.73	159.30
2018-03-23	284.23	907.73	162.27
2018-03-22	294.92	907.73	155.17
2018-03-21	298.69	907.73	152.76
2018-03-20	301.21	907.73	151.17
2018-03-19	300.58	907.73	151.57
2018-03-16	299.95	907.73	151.96
2018-03-15	300.58	907.73	151.57
2018-03-14	299.95	907.73	151.96
2018-03-13	301.21	907.73	151.17
2018-03-12	300.58	907.73	151.57
2018-03-09	293.66	907.73	155.99
2018-03-08	289.89	907.73	158.47
2018-03-07	283.60	907.73	162.70
2018-03-06	287.37	907.73	160.14
2018-03-05	279.83	907.73	165.31
2018-03-02	288.63	907.73	159.30
2018-03-01	293.66	907.73	155.99
2018-02-28	291.14	907.73	157.64
2018-02-27	296.80	907.73	153.96
2018-02-26	299.95	907.73	151.96
2018-02-23	296.18	907.73	154.36
2018-02-22	292.40	907.73	156.81
2018-02-21	298.06	907.73	153.16
2018-02-20	290.52	907.73	158.05
2018-02-15	293.03	907.73	156.40
2018-02-14	286.11	907.73	160.99
2018-02-13	278.57	907.73	166.19
2018-02-12	272.91	907.73	170.23
2018-02-09	272.91	907.73	170.23
2018-02-08	284.86	907.73	161.85
2018-02-07	282.97	907.73	163.13
2018-02-06	288.00	907.73	159.72
2018-02-05	307.50	907.73	147.30
2018-02-02	312.53	907.73	144.28
2018-02-01	313.15	907.73	143.91
2018-01-31	316.30	907.73	142.07
2018-01-30	313.15	907.73	143.91
2018-01-29	316.93	907.73	141.70
2018-01-26	319.44	907.73	140.25
2018-01-25	313.78	907.73	143.54
2018-01-24	316.93	907.73	141.70
2018-01-23	316.30	907.73	142.07
2018-01-22	308.75	907.73	146.54
2018-01-19	307.50	907.73	147.30
2018-01-18	306.24	907.73	148.06
2018-01-17	303.72	907.73	149.61
2018-01-16	303.09	907.73	150.00
2018-01-15	296.80	907.73	153.96
2018-01-12	296.18	907.73	154.36
2018-01-11	293.03	907.73	156.40
2018-01-10	293.03	907.73	156.40
2018-01-09	292.40	907.73	156.81
2018-01-08	290.52	907.73	158.05
2018-01-05	289.26	907.73	158.88
2018-01-04	288.63	907.73	159.30
2018-01-03	286.11	907.73	160.99
2018-01-02	285.49	907.73	161.42
2017-12-29	277.94	907.73	166.64
2017-12-28	277.94	907.73	166.64
2017-12-27	274.79	907.73	168.87
2017-12-22	273.54	907.73	169.78
2017-12-21	271.65	907.73	171.15
2017-12-20	270.39	907.73	172.07
2017-12-19	269.76	907.73	172.53
2017-12-18	267.88	907.73	173.93
2017-12-15	265.36	907.73	175.82
2017-12-14	268.51	907.73	173.46
2017-12-13	270.39	907.73	172.07
2017-12-12	264.73	907.73	176.29
2017-12-11	266.62	907.73	174.87
2017-12-08	262.85	907.73	177.73
2017-12-07	258.44	907.73	181.14
2017-12-06	257.19	907.73	182.13
2017-12-05	265.36	907.73	175.82
2017-12-04	269.14	907.73	173.00
2017-12-01	268.51	907.73	173.46
2017-11-30	270.39	907.73	172.07
2017-11-29	275.42	907.73	168.42
2017-11-28	275.42	907.73	168.42
2017-11-27	276.05	907.73	167.98
2017-11-24	277.94	907.73	166.64
2017-11-23	276.05	907.73	167.98
2017-11-22	280.45	907.73	164.87
2017-11-21	276.68	907.73	167.53
2017-11-20	269.14	907.73	173.00
2017-11-17	269.14	907.73	173.00
2017-11-16	267.25	907.73	174.40
2017-11-15	265.99	907.73	175.34
2017-11-14	269.76	907.73	172.53
2017-11-13	269.76	907.73	172.53
2017-11-10	269.14	907.73	173.00
2017-11-09	268.51	907.73	173.46
2017-11-08	266.62	907.73	174.87
2017-11-07	267.25	907.73	174.40
2017-11-06	262.22	907.73	178.21
2017-11-03	262.22	907.73	178.21
2017-11-02	260.33	907.73	179.67
2017-11-01	261.59	907.73	178.69
2017-10-31	257.82	907.73	181.63
2017-10-30	258.70	907.73	180.94
2017-10-27	259.31	907.73	180.46
2017-10-26	256.86	907.73	182.39
2017-10-25	258.08	907.73	181.42
2017-10-24	256.86	907.73	182.39
2017-10-23	258.08	907.73	181.42
2017-10-20	260.53	907.73	179.51
2017-10-19	256.86	907.73	182.39
2017-10-18	262.98	907.73	177.63
2017-10-17	262.98	907.73	177.63
2017-10-16	262.37	907.73	178.09
2017-10-13	259.92	907.73	179.99
2017-10-12	259.92	907.73	179.99
2017-10-11	258.08	907.73	181.42
2017-10-10	259.92	907.73	179.99
2017-10-09	258.08	907.73	181.42
2017-10-06	259.31	907.73	180.46
2017-10-04	258.08	907.73	181.42
2017-10-03	255.64	907.73	183.36
2017-09-29	247.68	907.73	189.84
2017-09-28	246.45	907.73	190.87
2017-09-27	250.13	907.73	187.82
2017-09-26	248.90	907.73	188.83
2017-09-25	248.29	907.73	189.34
2017-09-22	251.96	907.73	186.32
2017-09-21	255.02	907.73	183.85
2017-09-20	255.02	907.73	183.85
2017-09-19	254.41	907.73	184.34
2017-09-18	255.02	907.73	183.85
2017-09-15	251.35	907.73	186.82
2017-09-14	251.35	907.73	186.82
2017-09-13	251.96	907.73	186.32
2017-09-12	253.19	907.73	185.32
2017-09-11	253.19	907.73	185.32
2017-09-08	249.51	907.73	188.32
2017-09-07	247.68	907.73	189.84
2017-09-06	248.29	907.73	189.34
2017-09-05	250.13	907.73	187.82
2017-09-04	250.13	907.73	187.82
2017-09-01	251.96	907.73	186.32
2017-08-31	251.96	907.73	186.32
2017-08-30	253.19	907.73	185.32
2017-08-29	248.90	907.73	188.83
2017-08-28	250.74	907.73	187.32
2017-08-25	249.51	907.73	188.32
2017-08-24	245.23	907.73	191.90
2017-08-22	244.62	907.73	192.42
2017-08-21	241.56	907.73	195.04
2017-08-18	239.72	907.73	196.63
2017-08-17	243.39	907.73	193.46
2017-08-16	244.01	907.73	192.94
2017-08-15	240.95	907.73	195.57
2017-08-14	241.56	907.73	195.04
2017-08-11	238.50	907.73	197.71
2017-08-10	244.62	907.73	192.42
2017-08-09	248.29	907.73	189.34
2017-08-08	249.51	907.73	188.32
2017-08-07	247.07	907.73	190.36
2017-08-04	245.84	907.73	191.38
2017-08-03	245.84	907.73	191.38
2017-08-02	245.84	907.73	191.38
2017-08-01	245.23	907.73	191.90
2017-07-31	241.56	907.73	195.04
2017-07-28	238.50	907.73	197.71
2017-07-27	240.33	907.73	196.10
2017-07-26	237.88	907.73	198.25
2017-07-25	236.66	907.73	199.33
2017-07-24	237.27	907.73	198.79
2017-07-21	235.44	907.73	200.42
2017-07-20	234.82	907.73	200.97
2017-07-19	234.21	907.73	201.52
2017-07-18	232.38	907.73	203.19
2017-07-17	232.38	907.73	203.19
2017-07-14	231.15	907.73	204.31
2017-07-13	230.54	907.73	204.87
2017-07-12	226.87	907.73	208.30
2017-07-11	225.03	907.73	210.04
2017-07-10	220.13	907.73	214.78
2017-07-07	218.30	907.73	216.60
2017-07-06	220.13	907.73	214.78
2017-07-05	219.52	907.73	215.39
2017-07-04	218.30	907.73	216.60
2017-07-03	221.36	907.73	213.58
2017-06-30	221.36	907.73	213.58
2017-06-29	222.58	907.73	212.39
2017-06-28	220.75	907.73	214.18
2017-06-27	221.36	907.73	213.58
2017-06-26	221.97	907.73	212.99
2017-06-23	220.75	907.73	214.18
2017-06-22	220.13	907.73	214.78
2017-06-21	218.91	907.73	215.99
2017-06-20	220.75	907.73	214.18
2017-06-19	221.97	907.73	212.99
2017-06-16	218.30	907.73	216.60
2017-06-15	217.68	907.73	217.21
2017-06-14	221.36	907.73	213.58
2017-06-13	221.36	907.73	213.58
2017-06-12	220.13	907.73	214.78
2017-06-09	223.19	907.73	211.80
2017-06-08	223.19	907.73	211.80
2017-06-07	221.97	907.73	212.99
2017-06-06	221.97	907.73	212.99
2017-06-05	220.75	907.73	214.18
2017-06-02	221.36	907.73	213.58
2017-06-01	218.30	907.73	216.60
2017-05-31	218.30	907.73	216.60
2017-05-29	218.30	907.73	216.60
2017-05-26	217.07	907.73	217.82
2017-05-25	216.46	907.73	218.44
2017-05-24	214.01	907.73	220.92
2017-05-23	214.62	907.73	220.30
2017-05-22	214.01	907.73	220.92
2017-05-19	211.56	907.73	223.44
2017-05-18	210.95	907.73	224.08
2017-05-17	213.40	907.73	221.55
2017-05-16	213.40	907.73	221.55
2017-05-15	213.40	907.73	221.55
2017-05-12	210.34	907.73	224.72
2017-05-11	209.73	907.73	225.36
2017-05-10	207.89	907.73	227.30
2017-05-09	206.67	907.73	228.61
2017-05-08	202.99	907.73	232.59
2017-05-05	201.77	907.73	233.94
2017-05-04	204.83	907.73	230.59
2017-05-02	203.61	907.73	231.92
2017-04-28	203.61	907.73	231.92
2017-04-27	204.22	907.73	231.25
2017-04-26	202.38	907.73	233.26
2017-04-25	201.17	907.73	234.61
2017-04-24	197.51	907.73	238.72
2017-04-21	195.69	907.73	240.81
2017-04-20	196.30	907.73	240.11
2017-04-19	193.86	907.73	242.92
2017-04-18	193.86	907.73	242.92
2017-04-13	198.73	907.73	237.34
2017-04-12	199.34	907.73	236.65
2017-04-11	196.91	907.73	239.41
2017-04-10	198.73	907.73	237.34
2017-04-07	198.73	907.73	237.34
2017-04-06	198.73	907.73	237.34
2017-04-05	199.95	907.73	235.97
2017-04-03	198.12	907.73	238.02
2017-03-31	197.51	907.73	238.72
2017-03-30	199.34	907.73	236.65
2017-03-29	199.95	907.73	235.97
2017-03-28	199.95	907.73	235.97
2017-03-27	198.12	907.73	238.02
2017-03-24	200.56	907.73	235.29
2017-03-23	199.34	907.73	236.65
2017-03-22	199.34	907.73	236.65
2017-03-21	202.38	907.73	233.26
2017-03-20	201.17	907.73	234.61
2017-03-17	199.34	907.73	236.65
2017-03-16	198.73	907.73	237.34
2017-03-15	193.26	907.73	243.63
2017-03-14	193.26	907.73	243.63
2017-03-13	193.26	907.73	243.63
2017-03-10	190.21	907.73	247.24
2017-03-09	189.61	907.73	247.97
2017-03-08	192.04	907.73	245.07
2017-03-07	191.43	907.73	245.79
2017-03-06	190.21	907.73	247.24
2017-03-03	190.21	907.73	247.24
2017-03-02	191.43	907.73	245.79
2017-03-01	192.65	907.73	244.35
2017-02-28	192.65	907.73	244.35
2017-02-27	195.08	907.73	241.51
2017-02-24	195.69	907.73	240.81
2017-02-23	196.30	907.73	240.11
2017-02-22	196.30	907.73	240.11
2017-02-21	194.47	907.73	242.21
2017-02-20	196.30	907.73	240.11
2017-02-17	195.08	907.73	241.51
2017-02-16	195.69	907.73	240.81
2017-02-15	193.86	907.73	242.92
2017-02-14	190.82	907.73	246.51
2017-02-13	190.21	907.73	247.24
2017-02-10	189.61	907.73	247.97
2017-02-09	188.39	907.73	249.43
2017-02-08	188.39	907.73	249.43
2017-02-07	185.95	907.73	252.41
2017-02-06	185.95	907.73	252.41
2017-02-03	182.91	907.73	256.20
2017-02-02	184.13	907.73	254.67
2017-02-01	185.95	907.73	252.41
2017-01-27	186.56	907.73	251.66
2017-01-26	186.56	907.73	251.66
2017-01-25	182.30	907.73	256.96
2017-01-24	181.09	907.73	258.51
2017-01-23	180.48	907.73	259.29
2017-01-20	181.09	907.73	258.51
2017-01-19	182.91	907.73	256.20
2017-01-18	182.91	907.73	256.20
2017-01-17	180.48	907.73	259.29
2017-01-16	178.65	907.73	261.64
2017-01-13	181.09	907.73	258.51
2017-01-12	180.48	907.73	259.29
2017-01-11	181.09	907.73	258.51
2017-01-10	178.05	907.73	262.43
2017-01-09	176.83	907.73	264.03
2017-01-06	175.61	907.73	265.63
2017-01-05	175.00	907.73	266.44
2017-01-04	171.35	907.73	271.37
2017-01-03	171.35	907.73	271.37
2016-12-30	168.92	907.73	274.73
2016-12-29	167.09	907.73	277.29
2016-12-28	165.88	907.73	279.02
2016-12-23	164.66	907.73	280.76
2016-12-22	165.88	907.73	279.02
2016-12-21	167.70	907.73	276.44
2016-12-20	166.49	907.73	278.15
2016-12-19	167.70	907.73	276.44
2016-12-16	170.14	907.73	273.04
2016-12-15	170.14	907.73	273.04
2016-12-14	175.61	907.73	265.63
2016-12-13	175.00	907.73	266.44
2016-12-12	174.40	907.73	267.25
2016-12-09	179.26	907.73	260.85
2016-12-08	179.87	907.73	260.07
2016-12-07	179.87	907.73	260.07
2016-12-06	178.05	907.73	262.43
2016-12-05	176.22	907.73	264.83
2016-12-02	176.83	907.73	264.03
2016-12-01	181.09	907.73	258.51
2016-11-30	179.87	907.73	260.07
2016-11-29	178.65	907.73	261.64
2016-11-28	179.87	907.73	260.07
2016-11-25	178.65	907.73	261.64
2016-11-24	176.83	907.73	264.03
2016-11-23	178.65	907.73	261.64
2016-11-22	178.65	907.73	261.64
2016-11-21	174.40	907.73	267.25
2016-11-18	173.18	907.73	268.89
2016-11-17	172.57	907.73	269.71
2016-11-16	173.79	907.73	268.07
2016-11-15	173.79	907.73	268.07
2016-11-14	172.57	907.73	269.71
2016-11-11	176.22	907.73	264.83
2016-11-10	180.48	907.73	259.29
2016-11-09	175.00	907.73	266.44
2016-11-08	180.48	907.73	259.29
2016-11-07	179.87	907.73	260.07
2016-11-04	178.05	907.73	262.43
2016-11-03	178.65	907.73	261.64
2016-11-02	179.87	907.73	260.07
2016-11-01	183.52	907.73	255.43
2016-10-31	181.09	907.73	258.51
2016-10-28	181.45	907.73	258.05
2016-10-27	183.23	907.73	255.80
2016-10-26	185.60	907.73	252.85
2016-10-25	188.56	907.73	249.22
2016-10-24	189.16	907.73	248.51
2016-10-20	186.19	907.73	252.11
2016-10-19	185.01	907.73	253.58
2016-10-18	186.19	907.73	252.11
2016-10-17	182.05	907.73	257.29
2016-10-14	184.42	907.73	254.32
2016-10-13	182.05	907.73	257.29
2016-10-12	186.19	907.73	252.11
2016-10-11	187.38	907.73	250.66
2016-10-07	191.53	907.73	245.67
2016-10-06	192.71	907.73	244.27
2016-10-05	190.34	907.73	247.08
2016-10-04	189.16	907.73	248.51
2016-10-03	187.97	907.73	249.94
2016-09-30	184.42	907.73	254.32
2016-09-29	190.34	907.73	247.08
2016-09-28	188.56	907.73	249.22
2016-09-27	187.97	907.73	249.94
2016-09-26	185.60	907.73	252.85
2016-09-23	188.56	907.73	249.22
2016-09-22	190.34	907.73	247.08
2016-09-21	188.56	907.73	249.22
2016-09-20	187.97	907.73	249.94
2016-09-19	187.38	907.73	250.66
2016-09-15	185.60	907.73	252.85
2016-09-14	183.82	907.73	255.06
2016-09-13	184.42	907.73	254.32
2016-09-12	185.01	907.73	253.58
2016-09-09	194.49	907.73	242.20
2016-09-08	190.93	907.73	246.38
2016-09-07	189.75	907.73	247.79
2016-09-06	189.75	907.73	247.79
2016-09-05	187.97	907.73	249.94
2016-09-02	183.23	907.73	255.80
2016-09-01	183.23	907.73	255.80
2016-08-31	180.27	907.73	259.56
2016-08-30	180.27	907.73	259.56
2016-08-29	178.49	907.73	261.85
2016-08-26	179.68	907.73	260.32
2016-08-25	177.90	907.73	262.63
2016-08-24	177.90	907.73	262.63
2016-08-23	180.27	907.73	259.56
2016-08-22	180.27	907.73	259.56
2016-08-19	179.08	907.73	261.09
2016-08-18	180.86	907.73	258.80
2016-08-17	177.30	907.73	263.40
2016-08-16	178.49	907.73	261.85
2016-08-15	179.68	907.73	260.32
2016-08-12	176.71	907.73	264.18
2016-08-11	174.34	907.73	267.32
2016-08-10	173.16	907.73	268.92
2016-08-09	173.16	907.73	268.92
2016-08-08	173.16	907.73	268.92
2016-08-05	169.60	907.73	273.78
2016-08-04	165.45	907.73	279.62
2016-08-03	164.27	907.73	281.33
2016-08-01	169.60	907.73	273.78
2016-07-29	166.05	907.73	278.78
2016-07-28	169.60	907.73	273.78
2016-07-27	168.42	907.73	275.43
2016-07-26	169.60	907.73	273.78
2016-07-25	167.23	907.73	277.10
2016-07-22	166.64	907.73	277.94
2016-07-21	167.23	907.73	277.10
2016-07-20	166.64	907.73	277.94
2016-07-19	163.08	907.73	283.04
2016-07-18	164.86	907.73	280.47
2016-07-15	164.27	907.73	281.33
2016-07-14	162.49	907.73	283.91
2016-07-13	159.53	907.73	288.29
2016-07-12	158.34	907.73	290.07
2016-07-11	153.60	907.73	297.36
2016-07-08	150.64	907.73	302.06
2016-07-07	151.83	907.73	300.17
2016-07-06	149.46	907.73	303.97
2016-07-05	152.42	907.73	299.23
2016-07-04	156.57	907.73	292.77
2016-06-30	153.01	907.73	298.29
2016-06-29	148.86	907.73	304.93
2016-06-28	145.31	907.73	310.80
2016-06-27	145.31	907.73	310.80
2016-06-24	145.90	907.73	309.81
2016-06-23	153.01	907.73	298.29
2016-06-22	152.42	907.73	299.23
2016-06-21	149.46	907.73	303.97
2016-06-20	147.09	907.73	307.85
2016-06-17	144.12	907.73	312.79
2016-06-16	142.35	907.73	315.82
2016-06-15	146.49	907.73	308.83
2016-06-14	146.49	907.73	308.83
2016-06-13	147.68	907.73	306.87
2016-06-10	153.60	907.73	297.36
2016-06-08	156.57	907.73	292.77
2016-06-07	155.97	907.73	293.68
2016-06-06	153.01	907.73	298.29
2016-06-03	151.83	907.73	300.17
2016-06-02	150.64	907.73	302.06
2016-06-01	148.86	907.73	304.93
2016-05-31	150.05	907.73	303.01
2016-05-30	147.09	907.73	307.85
2016-05-27	146.49	907.73	308.83
2016-05-26	144.72	907.73	311.80
2016-05-25	144.12	907.73	312.79
2016-05-24	138.20	907.73	323.06
2016-05-23	137.01	907.73	325.18
2016-05-20	138.79	907.73	322.01
2016-05-19	135.59	907.73	327.75
2016-05-18	136.54	907.73	326.03
2016-05-17	140.57	907.73	318.90
2016-05-16	137.61	907.73	324.12
2016-05-13	135.59	907.73	327.75
2016-05-12	137.61	907.73	324.12
2016-05-11	139.38	907.73	320.97
2016-05-10	142.35	907.73	315.82
2016-05-09	140.57	907.73	318.90
2016-05-06	139.38	907.73	320.97
2016-05-05	143.53	907.73	313.80
2016-05-04	145.31	907.73	310.80
2016-05-03	145.90	907.73	309.81
2016-04-29	150.64	907.73	302.06
2016-04-28	154.79	907.73	295.51
2016-04-27	154.67	907.73	295.70
2016-04-26	155.26	907.73	294.79
2016-04-25	153.49	907.73	297.54
2016-04-22	156.43	907.73	292.98
2016-04-21	158.20	907.73	290.29
2016-04-20	152.91	907.73	298.46
2016-04-19	155.85	907.73	293.88
2016-04-18	152.32	907.73	299.39
2016-04-15	154.08	907.73	296.62
2016-04-14	155.26	907.73	294.79
2016-04-13	152.91	907.73	298.46
2016-04-12	144.67	907.73	311.87
2016-04-11	144.67	907.73	311.87
2016-04-08	142.91	907.73	314.86
2016-04-07	141.73	907.73	316.88
2016-04-06	141.14	907.73	317.90
2016-04-05	139.97	907.73	319.95
2016-04-01	144.08	907.73	312.86
2016-03-31	147.61	907.73	306.98
2016-03-30	148.79	907.73	305.05
2016-03-29	142.32	907.73	315.87
2016-03-24	142.32	907.73	315.87
2016-03-23	145.85	907.73	309.90
2016-03-22	145.85	907.73	309.90
2016-03-21	145.85	907.73	309.90
2016-03-18	146.44	907.73	308.92
2016-03-17	144.08	907.73	312.86
2016-03-16	141.73	907.73	316.88
2016-03-15	142.32	907.73	315.87
2016-03-14	143.50	907.73	313.86
2016-03-11	141.14	907.73	317.90
2016-03-10	138.79	907.73	322.01
2016-03-09	138.79	907.73	322.01
2016-03-08	138.79	907.73	322.01
2016-03-07	140.55	907.73	318.92
2016-03-04	139.97	907.73	319.95
2016-03-03	137.03	907.73	325.16
2016-03-02	137.61	907.73	324.10
2016-03-01	130.09	907.73	337.98
2016-02-29	127.03	907.73	343.88
2016-02-26	130.32	907.73	337.53
2016-02-25	124.44	907.73	349.00
2016-02-24	127.73	907.73	342.50
2016-02-23	130.79	907.73	336.64
2016-02-22	131.26	907.73	335.75
2016-02-19	128.67	907.73	340.68
2016-02-18	130.09	907.73	337.98
2016-02-17	124.67	907.73	348.53
2016-02-16	127.03	907.73	343.88
2016-02-15	124.91	907.73	348.06
2016-02-12	117.85	907.73	362.57
2016-02-11	119.97	907.73	358.12
2016-02-05	129.14	907.73	339.78
2016-02-04	127.97	907.73	342.05
2016-02-03	125.85	907.73	346.19
2016-02-02	130.79	907.73	336.64
2016-02-01	132.20	907.73	333.99
2016-01-29	133.38	907.73	331.80
2016-01-28	128.20	907.73	341.59
2016-01-27	126.09	907.73	345.73
2016-01-26	123.73	907.73	350.41
2016-01-25	129.85	907.73	338.43
2016-01-22	127.26	907.73	343.42
2016-01-21	120.68	907.73	356.66
2016-01-20	124.20	907.73	349.47
2016-01-19	133.38	907.73	331.80
2016-01-18	128.91	907.73	340.23
2016-01-15	131.73	907.73	334.87
2016-01-14	135.85	907.73	327.28
2016-01-13	137.61	907.73	324.10
2016-01-12	134.08	907.73	330.50
2016-01-11	136.44	907.73	326.21
2016-01-08	143.50	907.73	313.86
2016-01-07	141.73	907.73	316.88
2016-01-06	148.79	907.73	305.05
2016-01-05	151.73	907.73	300.32
2016-01-04	152.32	907.73	299.39
2015-12-31	159.96	907.73	287.64
2015-12-30	160.55	907.73	286.77
2015-12-29	161.14	907.73	285.90
2015-12-28	159.96	907.73	287.64
2015-12-24	162.32	907.73	284.17
2015-12-23	161.14	907.73	285.90
2015-12-22	158.79	907.73	289.40
2015-12-21	158.79	907.73	289.40
2015-12-18	158.79	907.73	289.40
2015-12-17	159.96	907.73	287.64
2015-12-16	158.20	907.73	290.29
2015-12-15	152.91	907.73	298.46
2015-12-14	153.49	907.73	297.54
2015-12-11	155.26	907.73	294.79
2015-12-10	157.61	907.73	291.18
2015-12-09	158.79	907.73	289.40
2015-12-08	159.96	907.73	287.64
2015-12-07	164.67	907.73	280.75
2015-12-04	164.08	907.73	281.60
2015-12-03	165.85	907.73	279.07
2015-12-02	167.02	907.73	277.40
2015-12-01	165.85	907.73	279.07
2015-11-30	161.14	907.73	285.90
2015-11-27	162.32	907.73	284.17
2015-11-26	167.61	907.73	276.57
2015-11-25	167.61	907.73	276.57
2015-11-24	168.20	907.73	275.74
2015-11-23	169.37	907.73	274.10
2015-11-20	169.96	907.73	273.28
2015-11-19	167.02	907.73	277.40
2015-11-18	163.49	907.73	282.45
2015-11-17	164.67	907.73	280.75
2015-11-16	161.14	907.73	285.90
2015-11-13	165.85	907.73	279.07
2015-11-12	172.31	907.73	270.06
2015-11-11	165.26	907.73	279.91
2015-11-10	165.85	907.73	279.07
2015-11-09	168.79	907.73	274.92
2015-11-06	171.14	907.73	271.67
2015-11-05	172.90	907.73	269.26
2015-11-04	173.49	907.73	268.47
2015-11-03	168.20	907.73	275.74
2015-11-02	165.26	907.73	279.91
2015-10-30	168.79	907.73	274.92
2015-10-29	169.96	907.73	273.28
2015-10-28	171.96	907.73	270.54
2015-10-27	174.25	907.73	267.45
2015-10-26	173.68	907.73	268.21
2015-10-23	174.82	907.73	266.68
2015-10-22	170.82	907.73	272.11
2015-10-20	171.96	907.73	270.54
2015-10-19	173.11	907.73	268.99
2015-10-16	173.11	907.73	268.99
2015-10-15	171.39	907.73	271.32
2015-10-14	165.66	907.73	279.32
2015-10-13	167.95	907.73	276.08
2015-10-12	169.67	907.73	273.69
2015-10-09	165.66	907.73	279.32
2015-10-08	165.09	907.73	280.14
2015-10-07	166.81	907.73	277.70
2015-10-06	158.79	907.73	289.39
2015-10-05	159.37	907.73	288.54
2015-10-02	155.36	907.73	294.63
2015-09-30	147.34	907.73	307.42
2015-09-29	143.91	907.73	313.16
2015-09-25	151.92	907.73	300.01
2015-09-24	150.78	907.73	301.84
2015-09-23	153.07	907.73	298.20
2015-09-22	157.65	907.73	291.13
2015-09-21	157.65	907.73	291.13
2015-09-18	160.51	907.73	286.83
2015-09-17	158.22	907.73	290.26
2015-09-16	159.94	907.73	287.68
2015-09-15	153.64	907.73	297.31
2015-09-14	155.93	907.73	293.75
2015-09-11	154.79	907.73	295.52
2015-09-10	155.36	907.73	294.63
2015-09-09	161.66	907.73	285.13
2015-09-08	151.92	907.73	300.01
2015-09-07	143.91	907.73	313.16
2015-09-04	146.20	907.73	309.32
2015-09-02	147.34	907.73	307.42
2015-09-01	149.63	907.73	303.68
2015-08-31	155.93	907.73	293.75
2015-08-28	156.50	907.73	292.87
2015-08-27	158.22	907.73	290.26
2015-08-26	148.49	907.73	305.54
2015-08-25	153.07	907.73	298.20
2015-08-24	150.78	907.73	301.84
2015-08-21	164.52	907.73	280.97
2015-08-20	168.53	907.73	275.28
2015-08-19	172.53	907.73	269.76
2015-08-18	175.97	907.73	265.16
2015-08-17	180.55	907.73	259.20
2015-08-14	182.27	907.73	257.01
2015-08-13	182.27	907.73	257.01
2015-08-12	180.55	907.73	259.20
2015-08-11	187.42	907.73	250.61
2015-08-10	186.85	907.73	251.31
2015-08-07	187.42	907.73	250.61
2015-08-06	186.28	907.73	252.01
2015-08-05	187.42	907.73	250.61
2015-08-04	186.28	907.73	252.01
2015-08-03	186.28	907.73	252.01
2015-07-31	188.57	907.73	249.22
2015-07-30	187.42	907.73	250.61
2015-07-29	189.14	907.73	248.53
2015-07-28	187.99	907.73	249.91
2015-07-27	185.70	907.73	252.72
2015-07-24	194.29	907.73	242.43
2015-07-23	197.73	907.73	238.47
2015-07-22	196.58	907.73	239.78
2015-07-21	199.44	907.73	236.53
2015-07-20	197.73	907.73	238.47
2015-07-17	198.30	907.73	237.82
2015-07-16	194.86	907.73	241.76
2015-07-15	193.72	907.73	243.09
2015-07-14	194.29	907.73	242.43
2015-07-13	196.01	907.73	240.44
2015-07-10	192.00	907.73	245.11
2015-07-09	186.28	907.73	252.01
2015-07-08	175.97	907.73	265.16
2015-07-07	192.57	907.73	244.44
2015-07-06	196.01	907.73	240.44
2015-07-03	205.17	907.73	230.22
2015-07-02	208.03	907.73	227.15
2015-06-30	207.46	907.73	227.76
2015-06-29	204.60	907.73	230.84
2015-06-26	212.04	907.73	222.95
2015-06-25	217.77	907.73	217.13
2015-06-24	219.48	907.73	215.42
2015-06-23	218.34	907.73	216.56
2015-06-22	215.48	907.73	219.43
2015-06-19	211.47	907.73	223.54
2015-06-18	210.32	907.73	224.74
2015-06-17	210.32	907.73	224.74
2015-06-16	208.61	907.73	226.54
2015-06-15	211.47	907.73	223.54
2015-06-12	217.19	907.73	217.70
2015-06-11	213.19	907.73	221.77
2015-06-10	209.75	907.73	225.34
2015-06-09	213.76	907.73	221.18
2015-06-08	217.19	907.73	217.70
2015-06-05	216.05	907.73	218.85
2015-06-04	220.06	907.73	214.86
2015-06-03	220.63	907.73	214.30
2015-06-02	218.91	907.73	215.99
2015-06-01	220.63	907.73	214.30
2015-05-29	218.34	907.73	216.56
2015-05-28	226.35	907.73	208.78
2015-05-27	225.21	907.73	209.87
2015-05-26	228.07	907.73	207.17
2015-05-22	224.06	907.73	210.97
2015-05-21	218.91	907.73	215.99
2015-05-20	218.91	907.73	215.99
2015-05-19	220.06	907.73	214.86
2015-05-18	218.34	907.73	216.56
2015-05-15	221.20	907.73	213.74
2015-05-14	215.48	907.73	219.43
2015-05-13	214.90	907.73	220.01
2015-05-12	216.62	907.73	218.28
2015-05-11	220.06	907.73	214.86
2015-05-08	218.34	907.73	216.56
2015-05-07	214.90	907.73	220.01
2015-05-06	219.48	907.73	215.42
2015-05-05	220.63	907.73	214.30
2015-05-04	225.21	907.73	209.87
2015-04-30	224.64	907.73	210.42
2015-04-29	228.07	907.73	207.17
2015-04-28	228.87	907.73	206.42
2015-04-27	228.87	907.73	206.42
2015-04-24	223.75	907.73	211.26
2015-04-23	220.91	907.73	214.02
2015-04-22	222.61	907.73	212.36
2015-04-21	222.05	907.73	212.91
2015-04-20	212.94	907.73	222.02
2015-04-17	219.77	907.73	215.14
2015-04-16	220.34	907.73	214.58
2015-04-15	219.20	907.73	215.70
2015-04-14	218.63	907.73	216.27
2015-04-13	223.18	907.73	211.81
2015-04-10	214.65	907.73	220.27
2015-04-09	210.67	907.73	224.38
2015-04-08	202.70	907.73	232.91
2015-04-02	191.89	907.73	245.24
2015-04-01	189.61	907.73	247.96
2015-03-31	187.91	907.73	250.02
2015-03-30	187.34	907.73	250.71
2015-03-27	182.79	907.73	256.36
2015-03-26	183.35	907.73	255.64
2015-03-25	183.92	907.73	254.93
2015-03-24	181.65	907.73	257.80
2015-03-23	182.79	907.73	256.36
2015-03-20	181.65	907.73	257.80
2015-03-19	182.22	907.73	257.08
2015-03-18	178.80	907.73	261.45
2015-03-17	176.53	907.73	264.42
2015-03-16	176.53	907.73	264.42
2015-03-13	174.82	907.73	266.69
2015-03-12	174.82	907.73	266.69
2015-03-11	173.68	907.73	268.21
2015-03-10	175.96	907.73	265.17
2015-03-09	178.23	907.73	262.19
2015-03-06	178.80	907.73	261.45
2015-03-05	178.23	907.73	262.19
2015-03-04	180.51	907.73	259.25
2015-03-03	183.92	907.73	254.93
2015-03-02	185.63	907.73	252.81
2015-02-27	185.63	907.73	252.81
2015-02-26	186.77	907.73	251.41
2015-02-25	184.49	907.73	254.22
2015-02-24	184.49	907.73	254.22
2015-02-23	185.63	907.73	252.81
2015-02-18	185.06	907.73	253.51
2015-02-17	185.63	907.73	252.81
2015-02-16	184.49	907.73	254.22
2015-02-13	183.92	907.73	254.93
2015-02-12	181.08	907.73	258.52
2015-02-11	179.37	907.73	260.71
2015-02-10	182.22	907.73	257.08
2015-02-09	181.65	907.73	257.80
2015-02-06	183.92	907.73	254.93
2015-02-05	185.06	907.73	253.51
2015-02-04	183.35	907.73	255.64
2015-02-03	181.65	907.73	257.80
2015-02-02	181.08	907.73	258.52
2015-01-30	181.65	907.73	257.80
2015-01-29	182.79	907.73	256.36
2015-01-28	185.63	907.73	252.81
2015-01-27	185.06	907.73	253.51
2015-01-26	186.20	907.73	252.11
2015-01-23	185.06	907.73	253.51
2015-01-22	182.22	907.73	257.08
2015-01-21	179.94	907.73	259.98
2015-01-20	175.39	907.73	265.93
2015-01-19	172.54	907.73	269.75
2015-01-16	177.10	907.73	263.67
2015-01-15	179.94	907.73	259.98
2015-01-14	177.10	907.73	263.67
2015-01-13	178.80	907.73	261.45
2015-01-12	176.53	907.73	264.42
2015-01-09	175.39	907.73	265.93
2015-01-08	174.25	907.73	267.45
2015-01-07	171.98	907.73	270.52
2015-01-06	169.13	907.73	274.44
2015-01-05	172.54	907.73	269.75
2015-01-02	173.68	907.73	268.21
2014-12-31	171.98	907.73	270.52
2014-12-30	169.13	907.73	274.44
2014-12-29	173.11	907.73	268.98
2014-12-24	169.13	907.73	274.44
2014-12-23	168.56	907.73	275.23
2014-12-22	169.70	907.73	273.65
2014-12-19	166.29	907.73	278.44
2014-12-18	162.30	907.73	284.19
2014-12-17	160.03	907.73	287.55
2014-12-16	160.60	907.73	286.70
2014-12-15	165.15	907.73	280.06
2014-12-12	167.42	907.73	276.83
2014-12-11	168.56	907.73	275.23
2014-12-10	170.27	907.73	272.86
2014-12-09	169.70	907.73	273.65
2014-12-08	175.96	907.73	265.17
2014-12-05	175.39	907.73	265.93
2014-12-04	174.25	907.73	267.45
2014-12-03	169.13	907.73	274.44
2014-12-02	171.41	907.73	271.30
2014-12-01	167.99	907.73	276.03
2014-11-28	175.39	907.73	265.93
2014-11-27	175.96	907.73	265.17
2014-11-26	177.66	907.73	262.93
2014-11-25	174.25	907.73	267.45
2014-11-24	174.82	907.73	266.69
2014-11-21	169.70	907.73	273.65
2014-11-20	167.42	907.73	276.83
2014-11-19	168.56	907.73	275.23
2014-11-18	170.27	907.73	272.86
2014-11-17	173.11	907.73	268.98
2014-11-14	176.53	907.73	264.42
2014-11-13	175.96	907.73	265.17
2014-11-12	174.82	907.73	266.69
2014-11-11	173.11	907.73	268.98
2014-11-10	173.11	907.73	268.98
2014-11-07	170.27	907.73	272.86
2014-11-06	171.98	907.73	270.52
2014-11-05	172.54	907.73	269.75
2014-11-04	174.25	907.73	267.45
2014-11-03	174.25	907.73	267.45
2014-10-31	175.39	907.73	265.93
2014-10-30	171.98	907.73	270.52
2014-10-29	173.80	907.73	268.06
2014-10-28	170.48	907.73	272.57
2014-10-27	166.05	907.73	278.77
2014-10-24	167.71	907.73	276.42
2014-10-23	168.26	907.73	275.65
2014-10-22	168.82	907.73	274.87
2014-10-21	165.50	907.73	279.56
2014-10-20	164.95	907.73	280.35
2014-10-17	164.95	907.73	280.35
2014-10-16	162.73	907.73	283.56
2014-10-15	166.05	907.73	278.77
2014-10-14	164.95	907.73	280.35
2014-10-13	166.05	907.73	278.77
2014-10-10	164.95	907.73	280.35
2014-10-09	169.92	907.73	273.34
2014-10-08	167.16	907.73	277.20
2014-10-07	168.82	907.73	274.87
2014-10-06	167.71	907.73	276.42
2014-10-03	164.95	907.73	280.35
2014-09-30	163.29	907.73	282.75
2014-09-29	166.61	907.73	277.99
2014-09-26	171.58	907.73	271.06
2014-09-25	172.69	907.73	269.55
2014-09-24	174.35	907.73	267.32
2014-09-23	173.80	907.73	268.06
2014-09-22	174.35	907.73	267.32
2014-09-19	178.77	907.73	261.49
2014-09-18	177.11	907.73	263.65
2014-09-17	179.88	907.73	260.06
2014-09-16	177.11	907.73	263.65
2014-09-15	179.33	907.73	260.77
2014-09-12	181.54	907.73	257.93
2014-09-11	182.65	907.73	256.53
2014-09-10	182.65	907.73	256.53
2014-09-08	187.62	907.73	250.36
2014-09-05	188.18	907.73	249.69
2014-09-04	188.73	907.73	249.02
2014-09-03	189.28	907.73	248.35
2014-09-02	182.65	907.73	256.53
2014-09-01	182.09	907.73	257.23
2014-08-29	182.65	907.73	256.53
2014-08-28	182.65	907.73	256.53
2014-08-27	184.31	907.73	254.45
2014-08-26	186.52	907.73	251.72
2014-08-25	187.07	907.73	251.04
2014-08-22	185.96	907.73	252.40
2014-08-21	185.41	907.73	253.08
2014-08-20	186.52	907.73	251.72
2014-08-19	185.96	907.73	252.40
2014-08-18	184.31	907.73	254.45
2014-08-15	184.31	907.73	254.45
2014-08-14	182.65	907.73	256.53
2014-08-13	183.75	907.73	255.14
2014-08-12	180.99	907.73	258.64
2014-08-11	180.99	907.73	258.64
2014-08-08	177.11	907.73	263.65
2014-08-07	178.22	907.73	262.20
2014-08-06	179.88	907.73	260.06
2014-08-05	179.88	907.73	260.06
2014-08-04	180.43	907.73	259.35
2014-08-01	179.33	907.73	260.77
2014-07-31	182.65	907.73	256.53
2014-07-30	182.09	907.73	257.23
2014-07-29	180.43	907.73	259.35
2014-07-28	177.67	907.73	262.93
2014-07-25	176.01	907.73	265.11
2014-07-24	174.35	907.73	267.32
2014-07-23	173.24	907.73	268.80
2014-07-22	171.58	907.73	271.06
2014-07-21	166.05	907.73	278.77
2014-07-18	167.16	907.73	277.20
2014-07-17	168.26	907.73	275.65
2014-07-16	168.26	907.73	275.65
2014-07-15	167.16	907.73	277.20
2014-07-14	166.61	907.73	277.99
2014-07-11	164.95	907.73	280.35
2014-07-10	164.39	907.73	281.15
2014-07-09	163.84	907.73	281.95
2014-07-08	167.71	907.73	276.42
2014-07-07	168.26	907.73	275.65
2014-07-04	168.26	907.73	275.65
2014-07-03	167.71	907.73	276.42
2014-07-02	168.26	907.73	275.65
2014-06-30	162.73	907.73	283.56
2014-06-27	162.73	907.73	283.56
2014-06-26	163.29	907.73	282.75
2014-06-25	159.41	907.73	288.46
2014-06-24	159.41	907.73	288.46
2014-06-23	158.31	907.73	290.13
2014-06-20	163.29	907.73	282.75
2014-06-19	162.73	907.73	283.56
2014-06-18	162.73	907.73	283.56
2014-06-17	162.73	907.73	283.56
2014-06-16	163.84	907.73	281.95
2014-06-13	163.84	907.73	281.95
2014-06-12	162.18	907.73	284.36
2014-06-11	162.18	907.73	284.36
2014-06-10	162.18	907.73	284.36
2014-06-09	159.97	907.73	287.64
2014-06-06	158.86	907.73	289.29
2014-06-05	160.52	907.73	286.81
2014-06-04	160.52	907.73	286.81
2014-06-03	161.63	907.73	285.18
2014-05-30	159.97	907.73	287.64
2014-05-29	158.86	907.73	289.29
2014-05-28	159.97	907.73	287.64
2014-05-27	157.76	907.73	290.96
2014-05-26	157.76	907.73	290.96
2014-05-23	157.76	907.73	290.96
2014-05-22	157.20	907.73	291.80
2014-05-21	156.10	907.73	293.50
2014-05-20	154.99	907.73	295.20
2014-05-19	153.33	907.73	297.79
2014-05-16	153.33	907.73	297.79
2014-05-15	153.88	907.73	296.93
2014-05-14	152.78	907.73	298.66
2014-05-13	150.01	907.73	303.07
2014-05-12	149.46	907.73	303.97
2014-05-09	144.48	907.73	312.19
2014-05-08	143.93	907.73	313.13
2014-05-07	142.82	907.73	315.01
2014-05-05	145.03	907.73	311.26
2014-05-02	148.35	907.73	305.77
2014-04-30	146.14	907.73	309.41
2014-04-29	150.56	907.73	302.18
2014-04-28	146.69	907.73	308.50
2014-04-25	146.69	907.73	308.50
2014-04-24	151.09	907.73	301.34
2014-04-23	150.54	907.73	302.22
2014-04-22	153.29	907.73	297.86
2014-04-17	153.29	907.73	297.86
2014-04-16	152.74	907.73	298.73
2014-04-15	151.64	907.73	300.47
2014-04-14	156.03	907.73	293.59
2014-04-11	155.48	907.73	294.44
2014-04-10	158.23	907.73	290.24
2014-04-09	154.38	907.73	296.14
2014-04-08	151.64	907.73	300.47
2014-04-07	148.34	907.73	305.78
2014-04-04	149.99	907.73	303.11
2014-04-03	150.54	907.73	302.22
2014-04-02	149.99	907.73	303.11
2014-04-01	149.99	907.73	303.11
2014-03-31	146.14	907.73	309.41
2014-03-28	145.59	907.73	310.32
2014-03-27	142.85	907.73	314.96
2014-03-26	143.95	907.73	313.10
2014-03-25	142.30	907.73	315.91
2014-03-24	143.40	907.73	314.03
2014-03-21	139.00	907.73	321.64
2014-03-20	135.70	907.73	327.54
2014-03-19	140.10	907.73	319.71
2014-03-18	140.10	907.73	319.71
2014-03-17	139.00	907.73	321.64
2014-03-14	140.10	907.73	319.71
2014-03-13	142.30	907.73	315.91
2014-03-12	143.95	907.73	313.10
2014-03-11	146.69	907.73	308.50
2014-03-10	146.69	907.73	308.50
2014-03-07	151.64	907.73	300.47
2014-03-06	151.64	907.73	300.47
2014-03-05	150.54	907.73	302.22
2014-03-04	151.09	907.73	301.34
2014-03-03	149.44	907.73	304.00
2014-02-28	152.74	907.73	298.73
2014-02-27	153.29	907.73	297.86
2014-02-26	148.89	907.73	304.89
2014-02-25	147.79	907.73	306.68
2014-02-24	147.79	907.73	306.68
2014-02-21	149.99	907.73	303.11
2014-02-20	148.34	907.73	305.78
2014-02-19	150.54	907.73	302.22
2014-02-18	149.99	907.73	303.11
2014-02-17	148.89	907.73	304.89
2014-02-14	147.79	907.73	306.68
2014-02-13	145.59	907.73	310.32
2014-02-12	147.24	907.73	307.59
2014-02-11	143.40	907.73	314.03
2014-02-10	139.00	907.73	321.64
2014-02-07	139.55	907.73	320.67
2014-02-06	137.35	907.73	324.57
2014-02-05	135.70	907.73	327.54
2014-02-04	137.35	907.73	324.57
2014-01-30	143.95	907.73	313.10
2014-01-29	145.04	907.73	311.24
2014-01-28	143.40	907.73	314.03
2014-01-27	143.40	907.73	314.03
2014-01-24	148.34	907.73	305.78
2014-01-23	152.19	907.73	299.60
2014-01-22	155.48	907.73	294.44
2014-01-21	154.93	907.73	295.29
2014-01-20	153.84	907.73	297.00
2014-01-17	156.58	907.73	292.75
2014-01-16	154.93	907.73	295.29
2014-01-15	153.84	907.73	297.00
2014-01-14	152.74	907.73	298.73
2014-01-13	153.84	907.73	297.00
2014-01-10	153.29	907.73	297.86
2014-01-09	152.19	907.73	299.60
2014-01-08	154.93	907.73	295.29
2014-01-07	151.64	907.73	300.47
2014-01-06	151.09	907.73	301.34
2014-01-03	152.74	907.73	298.73
2014-01-02	158.23	907.73	290.24
2013-12-31	157.68	907.73	291.08
2013-12-30	157.68	907.73	291.08
2013-12-27	157.68	907.73	291.08
2013-12-24	157.13	907.73	291.91
2013-12-23	154.38	907.73	296.14
2013-12-20	152.74	907.73	298.73
2013-12-19	153.29	907.73	297.86
2013-12-18	156.58	907.73	292.75
2013-12-17	155.48	907.73	294.44
2013-12-16	156.03	907.73	293.59
2013-12-13	157.68	907.73	291.08
2013-12-12	157.68	907.73	291.08
2013-12-11	158.23	907.73	290.24
2013-12-10	163.18	907.73	282.91
2013-12-09	163.73	907.73	282.11
2013-12-06	163.73	907.73	282.11
2013-12-05	162.63	907.73	283.71
2013-12-04	163.18	907.73	282.91
2013-12-03	164.82	907.73	280.53
2013-12-02	165.92	907.73	278.96
2013-11-29	164.82	907.73	280.53
2013-11-28	163.73	907.73	282.11
2013-11-27	163.73	907.73	282.11
2013-11-26	163.18	907.73	282.91
2013-11-25	163.18	907.73	282.91
2013-11-22	162.08	907.73	284.52
2013-11-21	160.98	907.73	286.14
2013-11-20	162.63	907.73	283.71
2013-11-19	162.08	907.73	284.52
2013-11-18	162.08	907.73	284.52
2013-11-15	154.93	907.73	295.29
2013-11-14	150.54	907.73	302.22
2013-11-13	148.89	907.73	304.89
2013-11-12	153.84	907.73	297.00
2013-11-11	155.48	907.73	294.44
2013-11-08	151.64	907.73	300.47
2013-11-07	152.74	907.73	298.73
2013-11-06	154.38	907.73	296.14
2013-11-05	154.93	907.73	295.29
2013-11-04	156.58	907.73	292.75
2013-11-01	157.13	907.73	291.91
2013-10-31	156.58	907.73	292.75
2013-10-30	158.45	907.73	289.91
2013-10-29	153.62	907.73	297.33
2013-10-28	153.09	907.73	298.17
2013-10-25	151.48	907.73	300.72
2013-10-24	153.09	907.73	298.17
2013-10-23	154.70	907.73	295.66
2013-10-22	157.91	907.73	290.72
2013-10-21	158.99	907.73	289.10
2013-10-18	157.91	907.73	290.72
2013-10-17	154.70	907.73	295.66
2013-10-16	156.31	907.73	293.17
2013-10-15	158.45	907.73	289.91
2013-10-11	157.38	907.73	291.54
2013-10-10	154.16	907.73	296.49
2013-10-09	155.23	907.73	294.83
2013-10-08	156.84	907.73	292.35
2013-10-07	154.16	907.73	296.49
2013-10-04	155.77	907.73	294.00
2013-10-03	156.84	907.73	292.35
2013-10-02	154.16	907.73	296.49
2013-09-30	153.09	907.73	298.17
2013-09-27	156.31	907.73	293.17
2013-09-26	155.77	907.73	294.00
2013-09-25	156.31	907.73	293.17
2013-09-24	156.31	907.73	293.17
2013-09-23	158.45	907.73	289.91
2013-09-19	159.52	907.73	288.30
2013-09-18	155.23	907.73	294.83
2013-09-17	155.77	907.73	294.00
2013-09-16	157.38	907.73	291.54
2013-09-13	153.09	907.73	298.17
2013-09-12	153.62	907.73	297.33
2013-09-11	153.09	907.73	298.17
2013-09-10	153.09	907.73	298.17
2013-09-09	150.94	907.73	301.58
2013-09-06	149.87	907.73	303.30
2013-09-05	149.34	907.73	304.17
2013-09-04	146.12	907.73	309.45
2013-09-03	146.65	907.73	308.56
2013-09-02	145.05	907.73	311.24
2013-08-30	139.15	907.73	321.38
2013-08-29	139.15	907.73	321.38
2013-08-28	137.54	907.73	324.24
2013-08-27	141.29	907.73	317.64
2013-08-26	142.90	907.73	314.87
2013-08-23	140.76	907.73	318.57
2013-08-22	141.29	907.73	317.64
2013-08-21	140.22	907.73	319.50
2013-08-20	140.76	907.73	318.57
2013-08-19	146.65	907.73	308.56
2013-08-16	147.73	907.73	306.79
2013-08-15	147.73	907.73	306.79
2013-08-13	148.26	907.73	305.91
2013-08-12	144.51	907.73	312.14
2013-08-09	139.15	907.73	321.38
2013-08-08	138.61	907.73	322.33
2013-08-07	137.00	907.73	325.20
2013-08-06	140.76	907.73	318.57
2013-08-05	144.51	907.73	312.14
2013-08-02	143.44	907.73	313.96
2013-08-01	142.90	907.73	314.87
2013-07-31	140.22	907.73	319.50
2013-07-30	141.29	907.73	317.64
2013-07-29	140.76	907.73	318.57
2013-07-26	141.83	907.73	316.71
2013-07-25	140.76	907.73	318.57
2013-07-24	141.83	907.73	316.71
2013-07-23	140.76	907.73	318.57
2013-07-22	134.86	907.73	329.08
2013-07-19	135.39	907.73	328.10
2013-07-18	134.86	907.73	329.08
2013-07-17	135.39	907.73	328.10
2013-07-16	134.32	907.73	330.06
2013-07-15	133.79	907.73	331.05
2013-07-12	133.25	907.73	332.04
2013-07-11	136.47	907.73	326.16
2013-07-10	130.03	907.73	338.08
2013-07-09	127.89	907.73	342.21
2013-07-08	126.81	907.73	344.30
2013-07-05	130.03	907.73	338.08
2013-07-04	125.74	907.73	346.41
2013-07-03	121.99	907.73	353.95
2013-07-02	127.35	907.73	343.25
2013-06-28	128.96	907.73	340.13
2013-06-27	125.21	907.73	347.47
2013-06-26	124.13	907.73	349.61
2013-06-25	118.77	907.73	360.63
2013-06-24	118.24	907.73	361.76
2013-06-21	123.06	907.73	351.77
2013-06-20	124.13	907.73	349.61
2013-06-19	131.10	907.73	336.05
2013-06-18	133.25	907.73	332.04
2013-06-17	133.25	907.73	332.04
2013-06-14	130.03	907.73	338.08
2013-06-13	129.50	907.73	339.11
2013-06-11	133.25	907.73	332.04
2013-06-10	135.93	907.73	327.13
2013-06-07	135.39	907.73	328.10
2013-06-06	137.54	907.73	324.24
2013-06-05	140.22	907.73	319.50
2013-06-04	142.36	907.73	315.79
2013-06-03	142.36	907.73	315.79
2013-05-31	143.44	907.73	313.96
2013-05-30	144.51	907.73	312.14
2013-05-29	144.51	907.73	312.14
2013-05-28	148.80	907.73	305.04
2013-05-27	146.12	907.73	309.45
2013-05-24	145.58	907.73	310.34
2013-05-23	145.05	907.73	311.24
2013-05-22	152.02	907.73	299.87
2013-05-21	153.09	907.73	298.17
2013-05-20	154.16	907.73	296.49
2013-05-16	149.34	907.73	304.17
2013-05-15	149.34	907.73	304.17
2013-05-14	148.26	907.73	305.91
2013-05-13	147.73	907.73	306.79
2013-05-10	152.02	907.73	299.87
2013-05-09	150.94	907.73	301.58
2013-05-08	149.87	907.73	303.30
2013-05-07	148.26	907.73	305.91
2013-05-06	147.19	907.73	307.67
2013-05-03	145.05	907.73	311.24
2013-05-02	145.05	907.73	311.24
2013-04-30	145.05	907.73	311.24
2013-04-29	143.44	907.73	313.96
2013-04-26	143.97	907.73	313.05
2013-04-25	141.84	907.73	316.69
2013-04-24	139.71	907.73	320.39
2013-04-23	134.92	907.73	328.97
2013-04-22	137.58	907.73	324.16
2013-04-19	138.11	907.73	323.21
2013-04-18	132.25	907.73	333.89
2013-04-17	132.79	907.73	332.90
2013-04-16	133.85	907.73	330.93
2013-04-15	134.38	907.73	329.95
2013-04-12	138.65	907.73	322.27
2013-04-11	137.58	907.73	324.16
2013-04-10	137.58	907.73	324.16
2013-04-09	135.98	907.73	327.03
2013-04-08	134.38	907.73	329.95
2013-04-05	134.38	907.73	329.95
2013-04-03	140.78	907.73	318.53
2013-04-02	141.84	907.73	316.69
2013-03-28	140.78	907.73	318.53
2013-03-27	141.84	907.73	316.69
2013-03-26	140.78	907.73	318.53
2013-03-25	140.24	907.73	319.46
2013-03-22	138.65	907.73	322.27
2013-03-21	139.71	907.73	320.39
2013-03-20	140.24	907.73	319.46
2013-03-19	136.52	907.73	326.07
2013-03-18	137.58	907.73	324.16
2013-03-15	142.37	907.73	315.77
2013-03-14	143.44	907.73	313.95
2013-03-13	142.91	907.73	314.86
2013-03-12	146.64	907.73	308.59
2013-03-11	148.77	907.73	305.09
2013-03-08	148.77	907.73	305.09
2013-03-07	145.04	907.73	311.25
2013-03-06	144.51	907.73	312.15
2013-03-05	142.37	907.73	315.77
2013-03-04	142.37	907.73	315.77
2013-03-01	146.10	907.73	309.47
2013-02-28	147.17	907.73	307.71
2013-02-27	142.91	907.73	314.86
2013-02-26	141.84	907.73	316.69
2013-02-25	145.57	907.73	310.36
2013-02-22	145.04	907.73	311.25
2013-02-21	146.10	907.73	309.47
2013-02-20	150.37	907.73	302.50
2013-02-19	148.77	907.73	305.09
2013-02-18	151.43	907.73	300.80
2013-02-15	151.96	907.73	299.95
2013-02-14	151.96	907.73	299.95
2013-02-08	150.37	907.73	302.50
2013-02-07	149.30	907.73	304.22
2013-02-06	149.83	907.73	303.36
2013-02-05	148.77	907.73	305.09
2013-02-04	154.63	907.73	295.77
2013-02-01	154.63	907.73	295.77
2013-01-31	155.16	907.73	294.94
2013-01-30	155.69	907.73	294.12
2013-01-29	154.63	907.73	295.77
2013-01-28	154.63	907.73	295.77
2013-01-25	153.56	907.73	297.43
2013-01-24	153.56	907.73	297.43
2013-01-23	154.09	907.73	296.60
2013-01-22	153.56	907.73	297.43
2013-01-21	153.56	907.73	297.43
2013-01-18	153.56	907.73	297.43
2013-01-17	150.90	907.73	301.65
2013-01-16	150.90	907.73	301.65
2013-01-15	151.43	907.73	300.80
2013-01-14	151.43	907.73	300.80
2013-01-11	150.37	907.73	302.50
2013-01-10	151.43	907.73	300.80
2013-01-09	149.83	907.73	303.36
2013-01-08	147.70	907.73	306.83
2013-01-07	150.37	907.73	302.50
2013-01-04	150.37	907.73	302.50
2013-01-03	150.90	907.73	301.65
2013-01-02	150.37	907.73	302.50
2012-12-31	143.44	907.73	313.95
2012-12-28	143.97	907.73	313.05
2012-12-27	143.44	907.73	313.95
2012-12-24	141.84	907.73	316.69
2012-12-21	141.84	907.73	316.69
2012-12-20	142.91	907.73	314.86
2012-12-19	143.44	907.73	313.95
2012-12-18	141.84	907.73	316.69
2012-12-17	141.84	907.73	316.69
2012-12-14	143.44	907.73	313.95
2012-12-13	141.31	907.73	317.61
2012-12-12	141.84	907.73	316.69
2012-12-11	139.71	907.73	320.39
2012-12-10	139.18	907.73	321.33
2012-12-07	138.65	907.73	322.27
2012-12-06	139.18	907.73	321.33
2012-12-05	139.71	907.73	320.39
2012-12-04	134.38	907.73	329.95
2012-12-03	133.85	907.73	330.93
2012-11-30	137.05	907.73	325.12
2012-11-29	135.98	907.73	327.03
2012-11-28	133.32	907.73	331.91
2012-11-27	134.92	907.73	328.97
2012-11-26	135.45	907.73	328.00
2012-11-23	135.98	907.73	327.03
2012-11-22	133.85	907.73	330.93
2012-11-21	131.72	907.73	334.89
2012-11-20	128.52	907.73	340.97
2012-11-19	129.06	907.73	339.95
2012-11-16	126.39	907.73	345.12
2012-11-15	126.93	907.73	344.08
2012-11-14	130.12	907.73	337.91
2012-11-13	127.46	907.73	343.04
2012-11-12	130.12	907.73	337.91
2012-11-09	129.59	907.73	338.92
2012-11-08	131.19	907.73	335.89
2012-11-07	137.58	907.73	324.16
2012-11-06	135.98	907.73	327.03
2012-11-05	136.52	907.73	326.07
2012-11-02	138.11	907.73	323.21
2012-11-01	134.38	907.73	329.95
2012-10-31	132.25	907.73	333.89
2012-10-30	129.91	907.73	338.31
2012-10-29	130.95	907.73	336.34
2012-10-26	131.47	907.73	335.36
2012-10-25	134.07	907.73	330.52
2012-10-24	133.55	907.73	331.48
2012-10-22	133.03	907.73	332.44
2012-10-19	130.95	907.73	336.34
2012-10-18	130.95	907.73	336.34
2012-10-17	129.91	907.73	338.31
2012-10-16	127.31	907.73	343.33
2012-10-15	127.31	907.73	343.33
2012-10-12	126.79	907.73	344.35
2012-10-11	125.23	907.73	347.42
2012-10-10	124.71	907.73	348.46
2012-10-09	124.71	907.73	348.46
2012-10-08	123.15	907.73	351.60
2012-10-05	125.23	907.73	347.42
2012-10-04	124.19	907.73	349.50
2012-10-03	123.67	907.73	350.55
2012-09-28	123.67	907.73	350.55
2012-09-27	123.67	907.73	350.55
2012-09-26	120.55	907.73	356.92
2012-09-25	122.63	907.73	352.65
2012-09-24	122.11	907.73	353.71
2012-09-21	122.63	907.73	352.65
2012-09-20	121.07	907.73	355.85
2012-09-19	124.19	907.73	349.50
2012-09-18	121.07	907.73	355.85
2012-09-17	121.59	907.73	354.78
2012-09-14	121.07	907.73	355.85
2012-09-13	115.35	907.73	367.96
2012-09-12	115.87	907.73	366.83
2012-09-11	113.26	907.73	372.52
2012-09-10	113.26	907.73	372.52
2012-09-07	113.26	907.73	372.52
2012-09-06	106.40	907.73	388.24
2012-09-05	104.94	907.73	391.71
2012-09-04	107.86	907.73	384.82
2012-09-03	109.62	907.73	380.73
2012-08-31	108.58	907.73	383.13
2012-08-30	109.10	907.73	381.93
2012-08-29	111.70	907.73	376.01
2012-08-28	112.22	907.73	374.84
2012-08-27	112.22	907.73	374.84
2012-08-24	112.74	907.73	373.68
2012-08-23	115.35	907.73	367.96
2012-08-22	112.74	907.73	373.68
2012-08-21	115.35	907.73	367.96
2012-08-20	114.83	907.73	369.09
2012-08-17	115.35	907.73	367.96
2012-08-16	113.26	907.73	372.52
2012-08-15	114.31	907.73	370.23
2012-08-14	116.91	907.73	364.59
2012-08-13	114.31	907.73	370.23
2012-08-10	114.83	907.73	369.09
2012-08-09	116.39	907.73	365.71
2012-08-08	113.79	907.73	371.37
2012-08-07	114.31	907.73	370.23
2012-08-06	113.26	907.73	372.52
2012-08-03	110.14	907.73	379.54
2012-08-02	110.66	907.73	378.36
2012-08-01	111.18	907.73	377.18
2012-07-31	111.18	907.73	377.18
2012-07-30	109.62	907.73	380.73
2012-07-27	105.98	907.73	389.23
2012-07-26	101.82	907.73	399.32
2012-07-25	101.61	907.73	399.83
2012-07-24	101.41	907.73	400.35
2012-07-23	103.28	907.73	395.74
2012-07-20	109.62	907.73	380.73
2012-07-19	109.10	907.73	381.93
2012-07-18	105.36	907.73	390.72
2012-07-17	107.65	907.73	385.31
2012-07-16	103.90	907.73	394.22
2012-07-13	103.69	907.73	394.73
2012-07-12	103.07	907.73	396.25
2012-07-11	107.44	907.73	385.79
2012-07-10	107.02	907.73	386.77
2012-07-09	107.44	907.73	385.79
2012-07-06	111.18	907.73	377.18
2012-07-05	111.70	907.73	376.01
2012-07-04	110.14	907.73	379.54
2012-07-03	110.66	907.73	378.36
2012-06-29	107.65	907.73	385.31
2012-06-28	103.07	907.73	396.25
2012-06-27	104.94	907.73	391.71
2012-06-26	102.86	907.73	396.76
2012-06-25	101.82	907.73	399.32
2012-06-22	102.86	907.73	396.76
2012-06-21	105.77	907.73	389.72
2012-06-20	108.06	907.73	384.34
2012-06-19	107.23	907.73	386.28
2012-06-18	107.44	907.73	385.79
2012-06-15	105.77	907.73	389.72
2012-06-14	100.99	907.73	401.38
2012-06-13	102.65	907.73	397.27
2012-06-12	100.99	907.73	401.38
2012-06-11	101.61	907.73	399.83
2012-06-08	96.62	907.73	412.53
2012-06-07	98.49	907.73	407.69
2012-06-06	97.45	907.73	410.37
2012-06-05	93.29	907.73	421.35
2012-06-04	92.46	907.73	423.61
2012-06-01	97.04	907.73	411.44
2012-05-31	97.45	907.73	410.37
2012-05-30	97.24	907.73	410.90
2012-05-29	100.78	907.73	401.90
2012-05-28	98.28	907.73	408.22
2012-05-25	97.24	907.73	410.90
2012-05-24	96.62	907.73	412.53
2012-05-23	97.45	907.73	410.37
2012-05-22	100.36	907.73	402.95
2012-05-21	99.32	907.73	405.57
2012-05-18	99.12	907.73	406.10
2012-05-17	101.82	907.73	399.32
2012-05-16	102.03	907.73	398.80
2012-05-15	108.58	907.73	383.13
2012-05-14	106.61	907.73	387.75
2012-05-11	109.10	907.73	381.93
2012-05-10	111.70	907.73	376.01
2012-05-09	112.74	907.73	373.68
2012-05-08	114.83	907.73	369.09
2012-05-07	114.83	907.73	369.09
2012-05-04	121.07	907.73	355.85
2012-05-03	122.63	907.73	352.65
2012-05-02	123.67	907.73	350.55
2012-04-30	121.07	907.73	355.85
2012-04-27	117.43	907.73	363.48
2012-04-26	118.05	907.73	362.15
2012-04-25	116.50	907.73	365.46
2012-04-24	116.50	907.73	365.46
2012-04-23	115.98	907.73	366.58
2012-04-20	119.60	907.73	358.89
2012-04-19	120.12	907.73	357.81
2012-04-18	118.05	907.73	362.15
2012-04-17	115.47	907.73	367.70
2012-04-16	115.98	907.73	366.58
2012-04-13	117.02	907.73	364.35
2012-04-12	112.88	907.73	373.37
2012-04-11	110.82	907.73	378.01
2012-04-10	112.88	907.73	373.37
2012-04-05	115.47	907.73	367.70
2012-04-03	117.53	907.73	363.25
2012-04-02	114.43	907.73	369.95
2012-03-30	114.95	907.73	368.82
2012-03-29	115.47	907.73	367.70
2012-03-28	118.57	907.73	361.06
2012-03-27	120.63	907.73	356.74
2012-03-26	116.50	907.73	365.46
2012-03-23	115.98	907.73	366.58
2012-03-22	118.57	907.73	361.06
2012-03-21	118.57	907.73	361.06
2012-03-20	118.57	907.73	361.06
2012-03-19	120.63	907.73	356.74
2012-03-16	123.22	907.73	351.46
2012-03-15	123.22	907.73	351.46
2012-03-14	122.70	907.73	352.50
2012-03-13	122.70	907.73	352.50
2012-03-12	120.63	907.73	356.74
2012-03-09	120.12	907.73	357.81
2012-03-08	118.05	907.73	362.15
2012-03-07	114.95	907.73	368.82
2012-03-06	117.02	907.73	364.35
2012-03-05	120.63	907.73	356.74
2012-03-02	125.28	907.73	347.31
2012-03-01	123.22	907.73	351.46
2012-02-29	125.80	907.73	346.29
2012-02-28	125.28	907.73	347.31
2012-02-27	121.15	907.73	355.68
2012-02-24	122.70	907.73	352.50
2012-02-23	123.22	907.73	351.46
2012-02-22	124.77	907.73	348.34
2012-02-21	123.73	907.73	350.41
2012-02-20	123.22	907.73	351.46
2012-02-17	123.73	907.73	350.41
2012-02-16	121.67	907.73	354.61
2012-02-15	123.22	907.73	351.46
2012-02-14	118.05	907.73	362.15
2012-02-13	118.05	907.73	362.15
2012-02-10	116.50	907.73	365.46
2012-02-09	119.08	907.73	359.97
2012-02-08	119.08	907.73	359.97
2012-02-07	115.47	907.73	367.70
2012-02-06	115.98	907.73	366.58
2012-02-03	115.98	907.73	366.58
2012-02-02	115.98	907.73	366.58
2012-02-01	112.37	907.73	374.52
2012-01-31	111.85	907.73	375.68
2012-01-30	110.30	907.73	379.19
2012-01-27	113.92	907.73	371.08
2012-01-26	112.88	907.73	373.37
2012-01-20	109.27	907.73	381.55
2012-01-19	108.23	907.73	383.94
2012-01-18	105.44	907.73	390.52
2012-01-17	104.82	907.73	392.00
2012-01-16	98.00	907.73	408.95
2012-01-13	100.28	907.73	403.17
2012-01-12	99.24	907.73	405.78
2012-01-11	99.86	907.73	404.21
2012-01-10	98.00	907.73	408.95
2012-01-09	97.18	907.73	411.08
2012-01-06	93.66	907.73	420.35
2012-01-05	96.35	907.73	413.23
2012-01-04	95.32	907.73	415.95
2012-01-03	96.56	907.73	412.69
2011-12-30	92.01	907.73	424.84
2011-12-29	91.39	907.73	426.54
2011-12-28	92.84	907.73	422.59
2011-12-23	94.08	907.73	419.25
2011-12-22	91.39	907.73	426.54
2011-12-21	91.59	907.73	425.97
2011-12-20	88.29	907.73	435.21
2011-12-19	88.29	907.73	435.21
2011-12-16	90.77	907.73	428.25
2011-12-15	87.87	907.73	436.38
2011-12-14	90.97	907.73	427.68
2011-12-13	92.21	907.73	424.27
2011-12-12	93.04	907.73	422.03
2011-12-09	93.25	907.73	421.47
2011-12-08	99.04	907.73	406.31
2011-12-07	100.28	907.73	403.17
2011-12-06	97.18	907.73	411.08
2011-12-05	99.86	907.73	404.21
2011-12-02	98.62	907.73	407.36
2011-12-01	98.00	907.73	408.95
2011-11-30	87.05	907.73	438.75
2011-11-29	89.94	907.73	430.55
2011-11-28	87.87	907.73	436.38
2011-11-25	84.15	907.73	447.22
2011-11-24	86.84	907.73	439.35
2011-11-23	85.81	907.73	442.35
2011-11-22	89.73	907.73	431.12
2011-11-21	89.53	907.73	431.70
2011-11-18	92.21	907.73	424.27
2011-11-17	95.32	907.73	415.95
2011-11-16	96.56	907.73	412.69
2011-11-15	100.69	907.73	402.13
2011-11-14	103.17	907.73	396.00
2011-11-11	98.83	907.73	406.83
2011-11-10	96.76	907.73	412.16
2011-11-09	107.72	907.73	385.15
2011-11-08	104.62	907.73	392.50
2011-11-07	104.20	907.73	393.49
2011-11-04	106.06	907.73	389.04
2011-11-03	99.45	907.73	405.26
2011-11-02	105.24	907.73	391.01
2011-11-01	100.90	907.73	401.62
2011-10-31	106.27	907.73	388.55
2011-10-28	108.23	907.73	383.94
2011-10-27	104.20	907.73	393.50
2011-10-26	98.25	907.73	408.31
2011-10-25	97.04	907.73	411.43
2011-10-24	95.43	907.73	415.66
2011-10-21	87.96	907.73	436.13
2011-10-20	87.36	907.73	437.86
2011-10-19	90.38	907.73	429.31
2011-10-18	87.76	907.73	436.70
2011-10-17	96.03	907.73	414.06
2011-10-14	92.20	907.73	424.31
2011-10-13	95.22	907.73	416.19
2011-10-12	90.79	907.73	428.19
2011-10-11	88.77	907.73	433.84
2011-10-10	84.54	907.73	446.09
2011-10-07	84.33	907.73	446.69
2011-10-06	79.09	907.73	462.69
2011-10-04	69.61	907.73	494.14
2011-10-03	75.26	907.73	475.00
2011-09-30	82.92	907.73	450.90
2011-09-28	87.36	907.73	437.86
2011-09-27	88.57	907.73	434.41
2011-09-26	81.31	907.73	455.81
2011-09-23	83.93	907.73	447.88
2011-09-22	86.55	907.73	440.18
2011-09-21	95.43	907.73	415.66
2011-09-20	97.85	907.73	409.35
2011-09-19	96.23	907.73	413.54
2011-09-16	102.18	907.73	398.42
2011-09-15	99.66	907.73	404.72
2011-09-14	98.25	907.73	408.31
2011-09-12	97.64	907.73	409.87
2011-09-09	105.71	907.73	389.87
2011-09-08	106.22	907.73	388.68
2011-09-07	107.22	907.73	386.30
2011-09-06	103.70	907.73	394.72
2011-09-05	103.19	907.73	395.95
2011-09-02	108.74	907.73	382.77
2011-09-01	112.27	907.73	374.75
2011-08-31	111.76	907.73	375.88
2011-08-30	108.74	907.73	382.77
2011-08-29	105.21	907.73	391.08
2011-08-26	101.68	907.73	399.67
2011-08-25	103.70	907.73	394.72
2011-08-24	101.07	907.73	401.17
2011-08-23	104.70	907.73	392.29
2011-08-22	101.07	907.73	401.17
2011-08-19	100.06	907.73	403.70
2011-08-18	105.71	907.73	389.87
2011-08-17	109.24	907.73	381.61
2011-08-16	108.23	907.73	383.94
2011-08-15	108.74	907.73	382.77
2011-08-12	102.18	907.73	398.42
2011-08-11	102.18	907.73	398.42
2011-08-10	103.70	907.73	394.72
2011-08-09	99.26	907.73	405.74
2011-08-08	111.26	907.73	377.01
2011-08-05	115.29	907.73	368.08
2011-08-04	124.87	907.73	348.14
2011-08-03	126.38	907.73	345.14
2011-08-02	130.42	907.73	337.35
2011-08-01	133.44	907.73	331.68
2011-07-29	130.42	907.73	337.35
2011-07-28	131.93	907.73	334.50
2011-07-27	131.93	907.73	334.50
2011-07-26	131.43	907.73	335.44
2011-07-25	129.41	907.73	339.27
2011-07-22	130.92	907.73	336.39
2011-07-21	125.88	907.73	346.13
2011-07-20	126.38	907.73	345.14
2011-07-19	125.38	907.73	347.13
2011-07-18	123.86	907.73	350.15
2011-07-15	124.87	907.73	348.14
2011-07-14	125.88	907.73	346.13
2011-07-13	125.38	907.73	347.13
2011-07-12	122.85	907.73	352.19
2011-07-11	129.91	907.73	338.31
2011-07-08	133.44	907.73	331.68
2011-07-07	131.43	907.73	335.44
2011-07-06	131.93	907.73	334.50
2011-07-05	134.45	907.73	329.82
2011-07-04	134.45	907.73	329.82
2011-06-30	130.42	907.73	337.35
2011-06-29	126.89	907.73	344.15
2011-06-28	127.39	907.73	343.17
2011-06-27	126.89	907.73	344.15
2011-06-24	127.90	907.73	342.19
2011-06-23	123.86	907.73	350.15
2011-06-22	124.87	907.73	348.14
2011-06-21	124.87	907.73	348.14
2011-06-20	122.35	907.73	353.22
2011-06-17	123.36	907.73	351.17
2011-06-16	125.88	907.73	346.13
2011-06-15	129.41	907.73	339.27
2011-06-14	130.92	907.73	336.39
2011-06-13	130.92	907.73	336.39
2011-06-10	129.91	907.73	338.31
2011-06-09	131.93	907.73	334.50
2011-06-08	132.43	907.73	333.55
2011-06-07	134.45	907.73	329.82
2011-06-03	135.46	907.73	327.98
2011-06-02	137.98	907.73	323.45
2011-06-01	141.51	907.73	317.26
2011-05-31	142.52	907.73	315.53
2011-05-30	136.97	907.73	325.25
2011-05-27	136.47	907.73	326.16
2011-05-26	133.44	907.73	331.68
2011-05-25	132.43	907.73	333.55
2011-05-24	132.43	907.73	333.55
2011-05-23	131.93	907.73	334.50
2011-05-20	136.97	907.73	325.25
2011-05-19	136.47	907.73	326.16
2011-05-18	134.45	907.73	329.82
2011-05-17	132.94	907.73	332.62
2011-05-16	133.95	907.73	330.75
2011-05-13	137.48	907.73	324.35
2011-05-12	134.45	907.73	329.82
2011-05-11	136.97	907.73	325.25
2011-05-09	136.97	907.73	325.25
2011-05-06	134.96	907.73	328.90
2011-05-05	135.96	907.73	327.07
2011-05-04	135.96	907.73	327.07
2011-05-03	139.49	907.73	320.78
2011-04-29	140.00	907.73	319.89
2011-04-28	141.51	907.73	317.26
2011-04-27	142.22	907.73	316.05
2011-04-26	143.22	907.73	314.33
2011-04-21	144.72	907.73	311.78
2011-04-20	141.71	907.73	316.91
2011-04-19	138.20	907.73	323.05
2011-04-18	141.21	907.73	317.78
2011-04-15	142.72	907.73	315.19
2011-04-14	142.72	907.73	315.19
2011-04-13	144.72	907.73	311.78
2011-04-12	142.72	907.73	315.19
2011-04-11	146.23	907.73	309.27
2011-04-08	147.23	907.73	307.61
2011-04-07	146.23	907.73	309.27
2011-04-06	145.73	907.73	310.10
2011-04-04	144.22	907.73	312.63
2011-04-01	140.71	907.73	318.65
2011-03-31	138.20	907.73	323.05
2011-03-30	137.20	907.73	324.84
2011-03-29	133.69	907.73	331.22
2011-03-28	133.69	907.73	331.22
2011-03-25	134.19	907.73	330.30
2011-03-24	132.19	907.73	334.02
2011-03-23	131.18	907.73	335.90
2011-03-22	130.68	907.73	336.85
2011-03-21	129.68	907.73	338.76
2011-03-18	126.17	907.73	345.57
2011-03-17	125.67	907.73	346.56
2011-03-16	129.68	907.73	338.76
2011-03-15	129.18	907.73	339.72
2011-03-14	135.70	907.73	327.55
2011-03-11	134.69	907.73	329.38
2011-03-10	138.20	907.73	323.05
2011-03-09	140.71	907.73	318.65
2011-03-08	139.71	907.73	320.40
2011-03-07	135.19	907.73	328.46
2011-03-04	136.70	907.73	325.74
2011-03-03	133.69	907.73	331.22
2011-03-02	132.19	907.73	334.02
2011-03-01	136.70	907.73	325.74
2011-02-28	136.20	907.73	326.65
2011-02-25	132.69	907.73	333.08
2011-02-24	128.17	907.73	341.65
2011-02-23	131.68	907.73	334.96
2011-02-22	132.19	907.73	334.02
2011-02-21	137.20	907.73	324.84
2011-02-18	138.20	907.73	323.05
2011-02-17	135.19	907.73	328.46
2011-02-16	133.69	907.73	331.22
2011-02-15	131.18	907.73	335.90
2011-02-14	133.19	907.73	332.15
2011-02-11	130.68	907.73	336.85
2011-02-10	129.18	907.73	339.72
2011-02-09	133.69	907.73	331.22
2011-02-08	136.70	907.73	325.74
2011-02-07	137.70	907.73	323.95
2011-02-02	141.21	907.73	317.78
2011-02-01	137.20	907.73	324.84
2011-01-31	137.20	907.73	324.84
2011-01-28	138.20	907.73	323.05
2011-01-27	140.21	907.73	319.52
2011-01-26	140.71	907.73	318.65
2011-01-25	140.21	907.73	319.52
2011-01-24	140.21	907.73	319.52
2011-01-21	141.21	907.73	317.78
2011-01-20	142.22	907.73	316.05
2011-01-19	146.23	907.73	309.27
2011-01-18	144.22	907.73	312.63
2011-01-17	144.22	907.73	312.63
2011-01-14	145.22	907.73	310.94
2011-01-13	144.72	907.73	311.78
2011-01-12	143.72	907.73	313.48
2011-01-11	140.21	907.73	319.52
2011-01-10	137.70	907.73	323.95
2011-01-07	139.21	907.73	321.28
2011-01-06	140.21	907.73	319.52
2011-01-05	139.71	907.73	320.40
2011-01-04	138.71	907.73	322.16
2011-01-03	136.70	907.73	325.74
2010-12-31	132.69	907.73	333.08
2010-12-30	132.19	907.73	334.02
2010-12-29	132.19	907.73	334.02
2010-12-28	128.68	907.73	340.68
2010-12-24	130.68	907.73	336.85
2010-12-23	131.18	907.73	335.90
2010-12-22	132.69	907.73	333.08
2010-12-21	132.69	907.73	333.08
2010-12-20	128.68	907.73	340.68
2010-12-17	129.18	907.73	339.72
2010-12-16	128.68	907.73	340.68
2010-12-15	131.18	907.73	335.90
2010-12-14	136.70	907.73	325.74
2010-12-13	135.70	907.73	327.55
2010-12-10	134.19	906.01	329.57
2010-12-09	133.69	906.01	330.49
2010-12-08	132.69	907.73	333.08
2010-12-07	136.70	906.01	325.02
2010-12-06	134.19	906.01	329.57
2010-12-03	136.20	906.01	325.92
2010-12-02	136.70	904.30	324.29
2010-12-01	134.69	906.01	328.65
2010-11-30	132.69	906.01	332.35
2010-11-29	134.19	904.30	328.84
2010-11-26	130.68	904.30	335.36
2010-11-25	132.69	906.01	332.35
2010-11-24	132.69	902.59	330.87
2010-11-23	131.18	902.59	333.68
2010-11-22	137.70	904.30	322.50
2010-11-19	138.20	904.30	321.61
2010-11-18	138.20	906.01	322.33
2010-11-17	134.19	902.59	328.10
2010-11-16	138.71	904.30	320.73
2010-11-15	142.22	902.59	313.92
2010-11-12	144.22	904.30	311.22
2010-11-11	149.24	904.30	302.95
2010-11-10	147.23	900.87	304.83
2010-11-09	149.74	882.02	293.22
2010-11-08	151.74	882.02	290.09
2010-11-05	150.74	882.02	291.65
2010-11-04	146.73	883.73	298.71
2010-11-03	143.22	883.73	304.47
2010-11-02	138.20	882.02	312.26
2010-11-01	138.71	880.31	310.68
2010-10-29	132.19	883.73	323.68
2010-10-28	134.09	878.59	318.04
2010-10-27	133.60	880.31	319.65
2010-10-26	137.53	880.31	312.70
2010-10-25	138.03	878.59	311.13
2010-10-22	136.55	878.59	313.69
2010-10-21	138.52	876.88	309.56
2010-10-20	137.53	876.88	311.26
2010-10-19	139.50	878.59	308.60
2010-10-18	136.55	878.59	313.69
2010-10-15	139.50	876.88	307.88
2010-10-14	139.99	873.45	305.62
2010-10-13	136.55	871.74	310.79
2010-10-12	133.11	871.74	316.86
2010-10-11	134.09	868.31	313.65
2010-10-08	131.14	868.31	318.93
2010-10-07	130.65	866.60	319.08
2010-10-06	131.14	864.88	317.44
2010-10-05	127.70	864.88	323.75
2010-10-04	127.70	871.74	326.77
2010-09-30	125.73	876.88	332.76
2010-09-29	125.73	880.31	334.28
2010-09-28	122.78	878.59	339.26
2010-09-27	125.24	878.59	334.47
2010-09-24	123.27	878.59	338.30
2010-09-22	122.29	880.31	341.01
2010-09-21	122.29	878.59	340.23
2010-09-20	121.31	876.88	341.42
2010-09-17	121.31	875.17	340.64
2010-09-16	118.85	875.17	345.59
2010-09-15	119.34	875.17	344.59
2010-09-14	118.85	875.17	345.59
2010-09-13	118.85	875.17	345.59
2010-09-10	114.42	875.17	354.79
2010-09-09	113.44	878.59	358.49
2010-09-08	112.45	878.59	360.62
2010-09-07	115.90	876.88	352.48
2010-09-06	115.40	876.19	353.19
2010-09-03	111.47	876.19	361.62
2010-09-02	110.49	876.19	363.78
2010-09-01	107.04	874.50	370.68
2010-08-31	105.57	872.81	373.23
2010-08-30	108.03	872.81	367.64
2010-08-27	106.55	874.50	371.80
2010-08-26	107.54	874.50	369.56
2010-08-25	106.55	874.50	371.80
2010-08-24	107.54	869.43	367.11
2010-08-23	109.99	869.43	361.64
2010-08-20	110.49	869.43	360.57
2010-08-19	111.47	869.43	358.42
2010-08-18	110.98	869.43	359.49
2010-08-17	111.96	869.43	357.36
2010-08-16	111.47	867.73	357.62
2010-08-13	110.98	869.43	359.49
2010-08-12	111.47	867.73	357.62
2010-08-11	113.93	872.81	354.74
2010-08-10	114.91	679.94	262.91
2010-08-09	118.35	679.94	257.19
2010-08-06	117.37	679.94	258.81
2010-08-05	116.39	679.94	260.44
2010-08-04	115.90	679.94	261.26
2010-08-03	115.40	679.94	262.08
2010-08-02	114.42	679.94	263.74
2010-07-30	110.49	679.94	270.54
2010-07-29	111.96	679.94	267.96
2010-07-28	111.96	679.94	267.96
2010-07-27	110.49	679.94	270.54
2010-07-26	109.01	679.94	273.16
2010-07-23	109.01	654.56	261.02
2010-07-22	106.55	635.95	256.30
2010-07-21	106.06	624.11	251.41
2010-07-20	103.11	607.19	248.18
2010-07-19	101.14	602.11	249.06
2010-07-16	103.11	608.88	249.02
2010-07-15	103.11	612.27	250.68
2010-07-14	106.55	607.19	242.38
2010-07-13	104.58	608.88	246.50
2010-07-12	105.57	612.27	246.49
2010-07-09	104.58	595.35	239.88
2010-07-08	100.65	588.58	243.17
2010-07-07	99.17	598.73	250.81
2010-07-06	101.14	600.42	248.22
2010-07-05	98.68	597.04	250.83
2010-07-02	99.17	598.73	250.81
2010-06-30	102.13	602.11	247.37
2010-06-29	102.62	597.04	244.02
2010-06-28	108.03	610.57	241.58
2010-06-25	107.04	622.42	248.92
2010-06-24	107.04	610.57	243.20
2010-06-23	109.01	600.42	235.11
2010-06-22	109.01	615.65	242.40
2010-06-21	109.99	590.27	228.71
2010-06-18	103.11	591.96	240.69
2010-06-17	102.13	580.12	236.48
2010-06-15	101.63	578.43	236.47
2010-06-14	101.14	576.06	236.11
2010-06-11	99.17	568.62	235.69
2010-06-10	97.21	548.31	228.75
2010-06-09	97.21	546.28	227.72
2010-06-08	95.34	539.52	227.39
2010-06-07	94.16	538.84	229.03
2010-06-04	98.68	549.67	226.99
2010-06-03	98.19	551.02	228.48
2010-06-02	95.14	551.70	233.96
2010-06-01	95.34	549.67	232.59
2010-05-31	97.70	539.52	223.48
2010-05-28	97.70	538.16	222.79
2010-05-27	94.95	505.68	210.69
2010-05-26	91.99	496.21	210.53
2010-05-25	90.03	507.71	219.80
2010-05-24	96.32	507.71	209.55
2010-05-20	95.54	506.36	210.10
2010-05-19	95.54	522.60	218.41
2010-05-18	98.68	539.52	221.88
2010-05-17	95.93	542.22	227.78
2010-05-14	100.16	558.47	228.97
2010-05-13	102.62	543.24	217.47
2010-05-12	100.65	525.50	211.74
2010-05-11	100.16	523.53	211.52
2010-05-10	103.11	524.84	207.64
2010-05-07	97.70	516.96	212.07
2010-05-06	100.16	526.81	213.16
2010-05-05	101.63	542.58	218.69
2010-05-04	105.57	557.04	219.62
2010-05-03	106.06	549.15	215.03
2010-04-30	109.01	541.27	206.81
2010-04-29	105.57	540.61	211.63
2010-04-28	107.34	534.04	205.80
2010-04-27	109.78	540.61	205.37
2010-04-26	112.72	553.75	207.33
2010-04-23	110.27	561.96	214.81
2010-04-22	111.74	561.96	212.63
2010-04-21	112.23	561.96	211.91
2010-04-20	113.21	558.68	208.94
2010-04-19	111.74	546.52	205.34
2010-04-16	116.14	570.18	210.07
2010-04-15	118.59	573.46	208.10
2010-04-14	118.59	570.18	206.60
2010-04-13	118.59	573.46	208.10
2010-04-12	119.07	588.25	214.16
2010-04-09	119.07	584.96	212.66
2010-04-08	115.65	566.89	209.25
2010-04-07	116.14	568.53	209.31
2010-04-01	113.21	553.09	206.32
2010-03-31	109.78	538.64	204.43
2010-03-30	110.76	535.35	201.46
2010-03-29	109.78	555.07	212.26
2010-03-26	107.34	541.27	209.29
2010-03-25	104.89	524.18	204.64
2010-03-24	107.83	520.24	198.44
2010-03-23	107.34	520.24	199.15
2010-03-22	106.85	526.81	203.03
2010-03-19	110.27	515.64	192.78
2010-03-18	110.27	498.56	184.66
2010-03-17	111.25	495.28	181.79
2010-03-16	107.34	478.19	178.86
2010-03-15	108.32	473.59	175.35
2010-03-12	108.81	460.45	168.41
2010-03-11	109.29	465.05	169.98
2010-03-10	109.29	462.42	168.72
2010-03-09	109.29	461.11	168.10
2010-03-08	108.81	463.08	169.67
2010-03-05	104.89	458.48	172.57
2010-03-04	102.94	454.54	173.26
2010-03-03	105.87	456.51	170.32
2010-03-02	106.36	451.91	167.45
2010-03-01	107.34	461.11	170.62
2010-02-26	103.43	448.63	169.69
2010-02-25	100.98	444.68	171.01
2010-02-24	101.96	447.31	171.00
2010-02-23	102.94	453.88	172.93
2010-02-22	100.49	463.74	181.18
2010-02-19	96.09	456.51	183.80
2010-02-18	100.98	464.39	180.82
2010-02-17	102.45	461.77	177.49
2010-02-12	100.00	451.25	175.62
2010-02-11	100.00	437.46	168.72
2010-02-10	96.58	426.29	167.72
2010-02-09	94.82	427.60	170.81
2010-02-08	92.86	419.06	169.13
2010-02-05	94.23	422.34	168.93
2010-02-04	100.49	436.14	167.41
2010-02-03	103.92	426.94	158.41
2010-02-02	100.00	417.74	158.87
2010-02-01	99.51	407.89	154.56
2010-01-29	98.05	399.35	152.14
2010-01-28	100.49	409.20	153.98
2010-01-27	97.56	399.35	152.76
2010-01-26	98.54	401.32	152.51
2010-01-25	102.94	410.52	151.56
2010-01-22	104.89	410.52	149.16
2010-01-21	105.38	412.49	149.53
2010-01-20	109.29	421.03	148.95
2010-01-19	113.21	436.14	151.47
2010-01-18	111.25	439.43	155.35
2010-01-15	113.21	445.34	155.78
2010-01-14	113.70	442.06	153.66
2010-01-13	114.18	437.46	150.93
2010-01-12	119.07	450.60	151.33
2010-01-11	121.03	456.51	151.78
2010-01-08	120.05	458.48	153.79
2010-01-07	119.56	459.14	154.66
2010-01-06	121.03	465.71	155.94
2010-01-05	119.56	469.65	159.45
2010-01-04	114.67	458.48	160.15
2009-12-31	115.16	455.20	158.04
2009-12-30	112.23	456.51	162.22
2009-12-29	111.25	451.91	161.26
2009-12-28	111.25	455.85	163.13
2009-12-24	111.74	451.91	160.66
2009-12-23	109.29	451.91	163.70
2009-12-22	107.34	448.63	164.60
2009-12-21	106.36	436.80	160.13
2009-12-18	108.32	441.40	159.89
2009-12-17	110.27	467.02	169.66
2009-12-16	112.72	474.25	169.96
2009-12-15	114.67	474.91	167.81
2009-12-14	117.12	476.88	165.70
2009-12-11	116.14	476.22	166.60
2009-12-10	113.70	483.45	173.03
2009-12-09	114.18	486.73	173.94
2009-12-08	117.12	495.93	174.47
2009-12-07	120.05	500.53	172.90
2009-12-04	122.01	501.19	170.80
2009-12-03	121.52	516.96	178.51
2009-12-02	119.07	502.50	175.02
2009-12-01	117.61	498.56	175.06
2009-11-30	115.16	488.70	173.61
2009-11-27	108.32	468.34	172.82
2009-11-26	118.59	509.73	178.94
2009-11-25	122.99	511.70	174.32
2009-11-24	121.03	527.47	183.88
2009-11-23	123.96	526.16	179.58
2009-11-20	120.54	523.53	182.73
2009-11-19	122.01	530.76	184.11
2009-11-18	124.45	537.98	184.24
2009-11-17	124.94	546.52	187.42
2009-11-16	125.43	540.61	184.17
2009-11-13	121.52	536.01	187.11
2009-11-12	120.05	553.75	197.09
2009-11-11	122.01	520.90	179.67
2009-11-10	118.59	503.16	175.94
2009-11-09	118.59	499.22	174.13
2009-11-06	114.67	499.87	179.44
2009-11-05	110.27	497.90	184.35
2009-11-04	112.23	497.25	181.42
2009-11-03	108.32	496.59	186.39
2009-11-02	112.72	491.33	177.99
2009-10-30	113.70	500.53	181.02
2009-10-29	109.29	499.87	186.62
2009-10-28	113.89	507.76	184.14
2009-10-27	118.22	510.39	179.72
2009-10-23	121.58	511.70	176.06
2009-10-22	118.22	507.76	178.51
2009-10-21	118.70	505.13	176.70
2009-10-20	119.66	504.47	175.19
2009-10-19	117.74	504.47	177.62
2009-10-16	115.33	509.07	182.85
2009-10-15	116.29	514.33	184.02
2009-10-14	115.33	514.99	185.60
2009-10-13	111.49	501.19	184.27
2009-10-12	109.08	499.87	186.91
2009-10-09	111.49	501.19	184.27
2009-10-08	111.49	480.16	174.32
2009-10-07	109.08	482.79	178.73
2009-10-06	104.76	474.91	180.77
2009-10-05	100.43	474.91	186.83
2009-10-02	99.95	474.91	187.52
2009-09-30	105.72	476.22	180.10
2009-09-29	106.20	483.45	182.95
2009-09-28	102.36	472.28	182.81
2009-09-25	106.68	484.11	182.61
2009-09-24	107.16	484.11	181.96
2009-09-23	111.97	491.33	178.97
2009-09-22	113.41	491.33	177.09
2009-09-21	111.01	492.65	180.87
2009-09-18	112.45	524.18	193.80
2009-09-17	113.41	520.24	190.63
2009-09-16	109.57	498.56	185.62
2009-09-15	105.24	459.14	172.43
2009-09-14	105.72	454.54	169.56
2009-09-11	107.16	442.06	161.66
2009-09-10	106.20	444.03	163.83
2009-09-09	104.76	438.11	162.80
2009-09-08	106.20	438.11	160.97
2009-09-07	101.87	439.43	167.21
2009-09-04	98.99	430.89	166.79
2009-09-03	93.22	409.86	163.87
2009-09-02	91.11	407.89	165.76
2009-09-01	94.18	413.15	164.26
2009-08-31	93.22	404.11	160.90
2009-08-28	96.59	423.47	166.28
2009-08-27	98.03	420.25	162.71
2009-08-26	99.95	424.12	162.12
2009-08-25	99.95	428.64	164.38
2009-08-24	100.91	436.38	166.97
2009-08-21	98.03	413.15	159.13
2009-08-20	98.99	402.82	152.68
2009-08-19	95.15	386.04	149.06
2009-08-18	98.51	370.54	137.04
2009-08-17	97.07	364.09	135.50
2009-08-14	103.32	367.96	130.16
2009-08-13	103.80	369.90	130.57
2009-08-12	99.95	361.51	130.81
2009-08-11	105.24	367.32	127.69
2009-08-10	104.28	368.61	129.40
2009-08-07	98.99	360.86	131.60
2009-08-06	104.28	361.51	125.92
2009-08-05	99.95	371.84	135.97
2009-08-04	102.84	387.97	140.57
2009-08-03	102.84	387.33	140.26
2009-07-31	100.91	373.13	135.49
2009-07-30	97.55	365.38	135.58
2009-07-29	96.59	366.03	137.06
2009-07-28	100.91	369.25	133.56
2009-07-27	98.03	364.74	134.68
2009-07-24	95.63	369.25	139.87
2009-07-23	93.70	364.74	139.92
2009-07-22	88.61	367.32	147.77
2009-07-21	90.92	368.61	145.45
2009-07-20	90.72	367.96	145.36
2009-07-17	84.19	357.64	148.46
2009-07-16	79.38	356.99	154.76
2009-07-15	79.00	359.57	156.75
2009-07-14	74.96	346.66	155.30
2009-07-13	69.19	332.46	155.61
2009-07-10	73.04	334.40	151.05
2009-07-09	74.19	335.69	150.12
2009-07-08	73.61	342.14	154.67
2009-07-07	74.77	360.22	163.33
2009-07-06	75.53	362.80	163.65
2009-07-03	77.84	358.28	157.69
2009-07-02	77.46	366.03	162.61
2009-06-30	80.34	353.76	151.61
2009-06-29	81.30	364.74	156.33
2009-06-26	81.88	370.54	158.71
2009-06-25	79.00	351.83	152.42
2009-06-24	75.15	351.83	157.96
2009-06-23	71.88	353.12	163.62
2009-06-22	76.88	362.80	161.64
2009-06-19	75.34	351.18	157.31
2009-06-18	73.80	338.27	152.16
2009-06-17	76.30	365.38	163.97
2009-06-16	77.07	370.54	165.74
2009-06-15	80.15	389.26	171.59
2009-06-12	84.19	384.75	163.18
2009-06-11	83.23	378.29	161.04
2009-06-10	83.03	355.05	148.62
2009-06-09	76.11	348.60	154.72
2009-06-08	77.84	358.28	157.69
2009-06-05	81.49	342.14	143.61
2009-06-04	80.15	336.34	142.21
2009-06-03	80.73	351.18	149.65
2009-06-02	79.19	342.14	146.75
2009-06-01	83.80	351.83	145.82
2009-05-29	77.27	349.89	153.79
2009-05-27	74.57	344.08	154.38
2009-05-26	65.73	331.17	160.17
2009-05-25	66.50	340.21	164.39
2009-05-22	65.73	322.13	154.71
2009-05-21	66.88	332.46	159.14
2009-05-20	69.19	344.08	162.47
2009-05-19	69.96	345.37	162.05
2009-05-18	64.77	330.53	161.29
2009-05-15	62.46	326.65	162.62
2009-05-14	59.77	305.35	153.71
2009-05-13	64.96	314.39	151.21
2009-05-12	66.11	296.32	138.58
2009-05-11	65.34	298.86	141.23
2009-05-08	68.23	319.85	149.57
2009-05-07	66.31	310.95	147.10
2009-05-06	62.85	268.33	126.18
2009-05-05	59.00	241.61	114.85
2009-05-04	58.42	225.70	105.59
2009-04-30	49.77	217.43	111.95
2009-04-29	44.39	212.35	116.32
2009-04-28	40.54	202.80	115.45
2009-04-27	43.40	199.62	108.95
2009-04-24	47.39	210.12	110.41
2009-04-23	46.63	206.62	109.11
2009-04-22	43.40	196.44	106.73
2009-04-21	47.58	207.89	108.63
2009-04-20	51.57	216.48	108.80
2009-04-17	50.43	210.12	106.15
2009-04-16	49.86	217.43	111.82
2009-04-15	50.81	210.12	105.63
2009-04-14	49.67	212.66	108.90
2009-04-09	43.40	203.76	111.83
2009-04-08	39.21	192.31	109.97
2009-04-07	43.97	203.12	110.55
2009-04-06	44.54	207.89	113.02
2009-04-03	39.97	202.17	115.88
2009-04-02	39.97	205.35	118.15
2009-04-01	30.27	188.49	121.45
2009-03-31	31.22	162.09	99.73
2009-03-30	29.89	165.59	104.47
2009-03-27	36.17	175.77	102.52
2009-03-26	35.79	172.27	100.51
2009-03-25	31.41	168.77	104.52
2009-03-24	33.89	160.82	94.80
2009-03-23	29.70	157.64	98.64
2009-03-20	23.43	150.96	103.32
2009-03-19	25.90	164.95	110.45
2009-03-18	26.47	156.37	102.71
2009-03-17	23.62	138.55	92.98
2009-03-16	24.57	133.78	87.67
2009-03-13	20.57	120.74	83.07
2009-03-12	15.63	113.11	84.30
2009-03-11	15.06	117.88	89.36
2009-03-10	13.54	116.92	91.06
2009-03-09	11.45	109.93	88.37
2009-03-06	15.82	117.56	87.84
2009-03-05	17.53	119.79	87.00
2009-03-04	18.67	124.24	88.96
2009-03-03	16.01	126.78	95.49
2009-03-02	17.72	131.87	96.97
2009-02-27	23.43	131.56	87.61
2009-02-26	24.00	132.83	87.77
2009-02-25	24.76	136.01	89.17
2009-02-24	22.86	135.69	91.84
2009-02-23	26.85	141.73	90.57
2009-02-20	22.67	138.87	94.73
2009-02-19	25.33	139.51	91.10
2009-02-18	25.14	144.91	95.71
2009-02-17	24.19	144.60	96.96
2009-02-16	28.75	147.14	91.95
2009-02-13	30.08	147.14	89.99
2009-02-12	27.42	143.64	91.21
2009-02-11	30.27	141.10	85.07
2009-02-10	32.94	148.10	86.63
2009-02-09	32.18	145.55	85.78
2009-02-06	30.84	141.10	84.26
2009-02-05	26.66	138.55	88.34
2009-02-04	25.52	136.64	88.53
2009-02-03	22.86	129.65	86.92
2009-02-02	23.81	132.19	87.54
2009-01-30	27.42	132.51	82.47
2009-01-29	26.28	135.37	86.39
2009-01-23	20.95	123.29	84.60
2009-01-22	21.91	126.47	85.77
2009-01-21	20.76	128.37	89.11
2009-01-20	24.38	144.91	96.91
2009-01-19	28.18	149.69	94.79
2009-01-16	27.23	151.59	97.75
2009-01-15	27.61	147.46	93.92
2009-01-14	32.18	150.64	89.63
2009-01-13	31.79	149.05	88.97
2009-01-12	34.65	152.87	87.80
2009-01-09	38.45	159.23	87.23
2009-01-08	38.83	158.27	86.03
2009-01-07	44.35	165.91	84.21
2009-01-06	48.34	175.13	85.47
2009-01-05	49.48	182.76	89.16
2009-01-02	44.35	169.72	86.86
2008-12-31	38.83	164.00	90.16
2008-12-30	37.31	160.50	89.72
2008-12-29	37.31	160.50	89.72
2008-12-24	36.36	161.14	91.51
2008-12-23	36.74	164.00	93.07
2008-12-22	40.73	176.72	96.63
2008-12-19	45.87	189.44	98.43
2008-12-18	48.72	178.95	87.56
2008-12-17	48.15	163.04	77.55
2008-12-16	45.49	157.64	77.09
2008-12-15	44.73	149.05	72.08
2008-12-12	42.45	151.28	76.40
2008-12-11	49.86	167.50	78.50
2008-12-10	48.91	157.96	73.23
2008-12-09	42.64	146.50	72.82
2008-12-08	44.16	143.01	68.57
2008-12-05	32.94	125.83	69.88
2008-12-04	29.70	123.60	72.40
2008-12-03	31.03	127.42	73.56
2008-12-02	29.32	124.88	73.89
2008-12-01	35.03	136.33	75.02
2008-11-28	33.13	130.92	73.46
2008-11-27	29.32	122.97	72.41
2008-11-26	27.99	120.10	71.97
2008-11-25	24.00	118.20	75.97
2008-11-24	20.00	112.79	77.32
2008-11-21	21.72	116.92	78.22
2008-11-20	17.91	112.47	80.20
2008-11-19	22.86	123.60	82.00
2008-11-18	23.05	122.65	80.95
2008-11-17	29.51	124.56	73.39
2008-11-14	29.70	131.87	78.77
2008-11-13	26.28	130.28	82.36
2008-11-12	34.08	157.32	91.92
2008-11-11	34.46	169.72	100.60
2008-11-10	41.49	192.63	106.81
2008-11-07	36.55	192.31	114.07
2008-11-06	31.60	186.26	117.52
2008-11-05	42.25	202.80	112.86
2008-11-04	38.07	177.36	100.88
2008-11-03	37.31	186.90	108.94
2008-10-31	33.13	154.46	91.14
2008-10-30	35.98	155.73	88.07
2008-10-29	20.67	147.46	105.07
2008-10-28	18.65	151.28	111.78
2008-10-27	6.53	158.27	142.45
2008-10-24	19.38	190.08	142.98
2008-10-23	31.14	203.76	131.63
2008-10-22	35.91	219.98	135.43
2008-10-21	42.53	231.43	132.54
2008-10-20	45.46	224.43	123.03
2008-10-17	37.75	219.34	131.83
2008-10-16	44.18	228.25	127.67
2008-10-15	51.16	237.15	123.05
2008-10-14	58.69	246.70	118.48
2008-10-13	54.10	240.97	121.27
2008-10-10	40.69	233.97	137.38
2008-10-09	51.34	257.51	136.23
2008-10-08	47.12	246.06	135.23
2008-10-06	58.50	303.95	154.85
2008-10-03	67.50	311.58	145.71
2008-10-02	71.91	345.30	159.03
2008-09-30	69.89	342.75	160.61
2008-09-29	68.79	364.38	175.12
2008-09-26	76.32	400.01	183.58
2008-09-25	78.52	408.28	184.71
2008-09-24	78.89	409.55	184.84
2008-09-23	78.34	413.37	187.86
2008-09-22	84.59	421.64	182.60
2008-09-19	81.28	415.27	184.24
2008-09-18	67.50	377.11	184.83
2008-09-17	66.95	405.73	202.92
2008-09-16	72.10	430.54	208.28
2008-09-12	82.57	433.72	192.35
2008-09-11	82.20	440.72	196.78
2008-09-10	87.80	450.26	193.00
2008-09-09	91.93	462.99	193.32
2008-09-08	94.69	431.18	172.84
2008-09-05	86.88	425.45	181.17
2008-09-04	91.01	441.99	183.75
2008-09-03	92.85	440.72	180.38
2008-09-02	97.44	441.36	174.18
2008-09-01	95.61	438.18	175.13
2008-08-29	99.28	438.18	170.06
2008-08-28	96.98	428.16	168.13
2008-08-27	100.66	425.66	161.97
2008-08-26	97.44	430.04	168.45
2008-08-25	96.98	435.05	171.62
2008-08-21	91.01	416.27	170.28
2008-08-20	95.61	447.56	179.93
2008-08-19	91.93	455.07	189.20
2008-08-18	95.61	465.71	189.21
2008-08-15	97.44	472.59	190.01
2008-08-14	99.74	468.84	184.79
2008-08-13	99.28	487.61	194.87
2008-08-12	102.49	481.98	187.41
2008-08-11	104.33	485.11	186.36
2008-08-08	104.79	489.49	187.85
2008-08-07	106.17	498.88	190.48
2008-08-05	105.25	487.61	186.29
2008-08-04	110.76	495.12	182.37
2008-08-01	113.97	500.75	180.76
2008-07-31	112.59	481.35	173.46
2008-07-30	112.14	484.48	175.52
2008-07-29	108.00	470.09	174.08
2008-07-28	112.14	481.98	174.34
2008-07-25	112.59	487.61	176.40
2008-07-24	115.81	500.75	178.37
2008-07-23	116.27	502.01	178.36
2008-07-22	110.76	503.88	186.53
2008-07-21	110.76	505.13	187.12
2008-07-18	104.79	472.59	179.60
2008-07-17	102.95	485.74	188.61
2008-07-16	97.90	477.60	191.86
2008-07-15	97.90	482.61	194.39
2008-07-14	104.79	516.40	200.99
2008-07-11	106.63	525.16	202.56
2008-07-10	103.87	538.30	213.09
2008-07-09	103.41	547.69	218.41
2008-07-08	97.90	530.48	218.58
2008-07-07	104.79	547.69	216.27
2008-07-04	100.20	546.12	222.74
2008-07-03	98.36	544.56	224.94
2008-07-02	102.49	557.07	224.49
2008-06-30	106.17	558.64	219.47
2008-06-27	105.71	566.46	223.99
2008-06-26	110.30	549.25	208.73
2008-06-25	110.76	557.07	211.77
2008-06-24	109.38	572.72	221.29
2008-06-23	112.59	569.59	214.96
2008-06-20	112.59	583.67	221.58
2008-06-19	113.05	599.32	228.23
2008-06-18	116.73	616.52	230.61
2008-06-17	113.97	597.75	226.09
2008-06-16	113.97	563.33	210.01
2008-06-13	112.14	566.46	214.17
2008-06-12	114.89	550.82	202.86
2008-06-11	117.65	558.64	202.62
2008-06-10	118.10	563.33	204.13
2008-06-06	128.21	588.36	201.64
2008-06-05	126.37	602.44	210.31
2008-06-04	123.61	619.65	221.83
2008-06-03	126.37	605.57	211.69
2008-06-02	130.04	553.95	184.27
2008-05-30	128.67	549.25	183.93
2008-05-29	126.83	553.95	188.30
2008-05-28	126.37	557.07	190.27
2008-05-27	125.45	547.69	187.28
2008-05-26	125.45	542.99	185.20
2008-05-23	129.58	546.12	181.43
2008-05-22	132.34	549.25	179.44
2008-05-21	136.01	555.51	177.74
2008-05-20	132.80	546.12	177.55
2008-05-19	137.85	560.20	177.57
2008-05-16	137.39	558.64	177.45
2008-05-15	135.55	568.03	183.60
2008-05-14	136.93	599.32	195.16
2008-05-13	136.47	566.46	181.84
2008-05-09	131.42	542.06	177.44
2008-05-08	135.09	540.54	172.46
2008-05-07	136.01	528.40	166.26
2008-05-06	142.44	545.09	166.08
2008-05-05	141.06	545.09	167.60
2008-05-02	142.44	537.50	162.95
2008-04-30	137.85	545.09	171.22
2008-04-29	138.31	552.68	173.88
2008-04-28	136.66	531.43	166.81
2008-04-25	135.75	525.36	165.27
2008-04-24	136.66	520.81	162.33
2008-04-23	133.01	545.09	176.85
2008-04-22	129.83	522.32	170.78
2008-04-21	128.01	510.18	167.61
2008-04-18	123.00	500.47	169.27
2008-04-17	123.46	500.47	168.72
2008-04-16	119.36	488.93	168.48
2008-04-15	120.27	489.54	167.64
2008-04-14	119.36	513.22	179.55
2008-04-11	127.10	526.88	176.04
2008-04-10	122.55	514.73	176.23
2008-04-09	121.64	504.11	172.57
2008-04-08	123.46	519.29	177.14
2008-04-07	126.19	514.73	171.78
2008-04-03	122.55	495.61	167.63
2008-04-02	119.36	500.47	173.73
2008-04-01	113.44	517.77	189.43
2008-03-31	110.71	485.29	177.76
2008-03-28	113.90	474.36	168.52
2008-03-27	109.80	465.25	169.42
2008-03-26	108.44	449.47	163.61
2008-03-25	108.44	455.54	166.52
2008-03-20	95.70	414.25	162.78
2008-03-19	101.61	401.50	148.75
2008-03-18	97.97	372.97	138.91
2008-03-17	94.79	371.14	141.88
2008-03-14	104.80	391.18	139.84
2008-03-13	104.80	403.93	146.06
2008-03-12	114.81	391.18	128.66
2008-03-11	111.17	362.64	119.09
2008-03-10	109.35	370.54	124.76
2008-03-07	107.07	379.64	131.63
2008-03-06	113.44	397.86	133.25
2008-03-05	112.53	394.82	132.82
2008-03-04	112.08	400.89	136.18
2008-03-03	116.18	403.93	133.11
2008-02-29	122.55	419.72	133.53
2008-02-28	125.28	431.86	136.09
2008-02-27	124.82	422.14	132.25
2008-02-26	118.45	406.97	132.07
2008-02-25	113.90	398.47	133.04
2008-02-22	114.36	396.64	131.69
2008-02-21	117.09	402.11	131.30
2008-02-20	116.18	407.57	134.80
2008-02-19	121.64	412.43	131.20
2008-02-18	117.54	408.79	133.88
2008-02-15	121.18	414.86	132.78
2008-02-14	120.27	416.68	134.57
2008-02-13	112.08	402.11	136.76
2008-02-12	110.26	391.18	133.61
2008-02-11	107.07	388.75	136.03
2008-02-06	113.90	409.39	138.15
2008-02-05	127.55	418.50	127.86
2008-02-04	129.37	419.11	126.32
2008-02-01	121.18	420.93	135.52
2008-01-31	114.36	409.39	137.64
2008-01-30	116.63	399.07	130.38
2008-01-29	123.00	428.22	136.87
2008-01-28	120.73	429.43	139.86
2008-01-25	130.74	440.36	134.19
2008-01-24	115.72	414.86	138.67
2008-01-23	121.64	410.61	130.38
2008-01-22	99.79	382.07	141.29
2008-01-21	118.91	428.22	141.30
2008-01-18	130.74	491.97	156.55
2008-01-17	131.19	495.00	157.36
2008-01-16	124.37	480.43	158.70
2008-01-15	136.66	522.32	162.97
2008-01-14	143.03	531.43	159.82
2008-01-11	146.21	523.84	153.38
2008-01-10	149.85	525.36	150.29
2008-01-09	153.04	510.18	141.14
2008-01-08	148.49	488.93	137.01
2008-01-07	149.85	525.36	150.29
2008-01-04	152.58	543.57	154.80
2008-01-03	146.21	552.68	165.09
2008-01-02	152.13	539.02	153.45
2007-12-31	155.31	537.50	149.69
2007-12-28	150.31	526.88	150.44
2007-12-27	154.86	501.68	136.08
2007-12-24	158.50	490.75	128.53
2007-12-21	154.40	473.75	125.53
2007-12-20	148.94	461.61	125.60
2007-12-19	147.58	468.90	129.78
2007-12-18	145.76	464.65	129.76
2007-12-17	143.48	470.72	134.40
2007-12-14	152.58	476.79	128.35
2007-12-13	153.95	498.04	135.50
2007-12-12	161.23	511.70	134.16
2007-12-11	167.60	510.18	128.02
2007-12-10	160.78	504.11	131.66
2007-12-07	165.33	503.50	127.46
2007-12-06	170.79	500.47	121.75
2007-12-05	169.88	476.79	113.72
2007-12-04	164.87	464.65	113.18
2007-12-03	162.60	462.82	114.33
2007-11-30	163.05	453.72	110.50
2007-11-29	160.32	447.04	110.14
2007-11-28	151.22	440.36	115.10
2007-11-27	149.85	425.18	110.20
2007-11-26	153.95	440.97	113.02
2007-11-23	142.57	414.86	112.25
2007-11-22	138.02	406.97	112.99
2007-11-21	143.03	433.07	119.35
2007-11-20	153.49	448.25	116.28
2007-11-19	150.76	462.82	124.44
2007-11-16	151.22	445.82	117.27
2007-11-15	162.60	448.86	109.01
2007-11-14	167.15	467.68	112.50
2007-11-13	154.86	445.22	113.93
2007-11-12	152.58	459.18	121.38
2007-11-09	163.05	481.65	121.11
2007-11-08	162.14	470.11	117.48
2007-11-07	170.33	482.86	115.61
2007-11-06	169.42	473.75	112.96
2007-11-05	163.96	493.18	124.72
2007-11-02	177.61	529.91	126.90
2007-11-01	187.63	546.61	124.81
2007-10-31	185.81	551.16	127.83
2007-10-30	188.81	546.61	123.89
2007-10-29	188.81	543.57	122.84
2007-10-26	178.03	520.81	123.29
2007-10-25	172.64	505.32	122.02
2007-10-24	167.25	510.18	128.32
2007-10-23	168.15	510.18	127.55
2007-10-22	159.17	499.25	131.22
2007-10-18	169.50	520.81	130.36
2007-10-17	168.60	531.43	135.08
2007-10-16	163.66	537.50	141.79
2007-10-15	169.50	526.88	132.61
2007-10-12	163.66	526.88	137.76
2007-10-11	165.45	560.27	148.73
2007-10-10	160.51	539.02	145.29
2007-10-09	156.92	495.85	131.92
2007-10-08	154.23	509.32	139.68
2007-10-05	155.12	513.81	140.59
2007-10-04	146.14	522.79	153.02
2007-10-03	150.18	536.27	154.32
2007-10-02	158.27	549.74	151.58
2007-09-28	148.39	549.74	161.59
2007-09-27	147.04	555.73	165.44
2007-09-25	143.45	543.75	164.43
2007-09-24	143.45	542.26	163.82
2007-09-21	135.36	540.76	172.25
2007-09-20	134.91	530.28	168.31
2007-09-19	131.32	488.66	154.48
2007-09-18	124.58	455.12	147.18
2007-09-17	124.58	453.93	146.65
2007-09-14	126.83	453.93	144.21
2007-09-13	124.58	448.54	144.25
2007-09-12	122.33	450.93	147.79
2007-09-11	120.09	452.13	150.87
2007-09-10	120.54	448.54	148.73
2007-09-07	119.19	444.94	148.62
2007-09-06	120.09	446.14	148.15
2007-09-05	118.74	438.36	146.12
2007-09-04	118.29	435.96	145.52
2007-09-03	118.29	446.14	150.19
2007-08-31	118.74	457.52	154.88
2007-08-30	113.80	458.42	161.19
2007-08-29	109.76	441.26	158.04
2007-08-28	112.90	475.57	170.35
2007-08-27	114.70	488.00	173.87
2007-08-24	109.31	476.76	175.55
2007-08-23	109.76	479.71	176.37
2007-08-22	103.92	409.91	150.06
2007-08-21	98.08	389.21	146.97
2007-08-20	96.28	352.53	130.55
2007-08-17	86.85	341.29	136.17
2007-08-16	88.20	349.57	138.88
2007-08-15	94.94	386.25	149.44
2007-08-14	100.77	388.02	143.07
2007-08-13	100.33	388.62	143.91
2007-08-10	98.08	393.94	149.36
2007-08-09	103.92	419.38	154.70
2007-08-08	105.27	430.62	158.50
2007-08-07	98.98	432.39	167.56
2007-08-06	99.88	426.47	163.40
2007-08-03	105.27	441.26	163.69
2007-08-02	104.37	457.24	172.66
2007-08-01	104.82	470.84	178.71
2007-07-31	111.11	464.93	167.60
2007-07-30	107.06	450.14	165.69
2007-07-27	105.72	454.87	169.73
2007-07-26	111.11	464.33	167.32
2007-07-25	113.35	442.45	154.25
2007-07-24	113.80	450.14	157.31
2007-07-23	112.00	432.98	151.40
2007-07-20	111.55	435.94	153.33
2007-07-19	109.31	415.83	146.44
2007-07-18	107.96	405.77	143.20
2007-07-17	109.76	406.95	141.68
2007-07-16	108.41	402.81	141.26
2007-07-13	110.21	402.81	139.20
2007-07-12	107.96	401.63	141.21
2007-07-11	105.72	403.40	144.71
2007-07-10	107.51	411.09	146.30
2007-07-09	107.06	402.22	142.55
2007-07-06	105.27	399.86	143.52
2007-07-05	102.12	402.81	148.77
2007-07-04	102.12	405.77	150.23
2007-07-03	101.67	397.49	146.68
2007-06-29	98.08	391.57	148.17
2007-06-28	98.98	383.29	142.89
2007-06-27	98.08	379.74	142.20
2007-06-26	98.53	382.11	142.84
2007-06-25	99.43	373.24	137.30
2007-06-22	100.33	370.28	134.76
2007-06-21	99.88	382.70	141.50
2007-06-20	97.18	388.02	147.50
2007-06-18	96.28	391.57	150.44
2007-06-15	90.89	389.80	156.58
2007-06-14	90.89	399.26	161.54
2007-06-13	87.30	392.76	163.08
2007-06-12	87.30	402.22	168.14
2007-06-11	87.75	402.22	167.50
2007-06-08	87.30	392.76	163.08
2007-06-07	89.10	401.63	165.28
2007-06-06	89.55	402.22	164.96
2007-06-05	89.55	399.86	163.71
2007-06-04	88.20	400.45	165.91
2007-06-01	88.20	408.73	170.31
2007-05-31	88.20	403.40	167.49
2007-05-30	84.16	402.81	173.04
2007-05-29	86.40	411.09	174.19
2007-05-28	87.30	420.56	177.93
2007-05-25	86.85	427.66	182.40
2007-05-23	89.10	425.29	177.79
2007-05-22	89.55	416.42	172.45
2007-05-21	90.89	406.36	165.26
2007-05-18	89.55	409.91	169.02
2007-05-17	90.89	414.05	169.29
2007-05-16	89.55	417.60	173.07
2007-05-15	88.65	406.36	168.42
2007-05-14	90.44	424.70	175.51
2007-05-11	84.61	402.81	172.37
2007-05-10	87.30	404.59	169.40
2007-05-09	88.65	401.63	165.91
2007-05-08	86.85	401.63	168.47
2007-05-07	89.10	402.22	165.59
2007-05-04	87.75	393.94	163.08
2007-05-03	86.40	405.18	171.02
2007-05-02	84.16	412.28	178.18
2007-04-30	83.26	417.60	182.44
2007-04-27	84.61	415.83	179.42
2007-04-26	86.31	410.64	174.08
2007-04-25	84.53	412.37	177.66
2007-04-24	85.42	409.49	174.77
2007-04-23	85.87	418.71	179.07
2007-04-20	84.53	412.95	177.97
2007-04-19	82.75	411.22	179.73
2007-04-18	87.65	425.62	180.12
2007-04-17	86.76	416.40	176.51
2007-04-16	86.76	409.49	172.81
2007-04-13	82.75	410.06	179.10
2007-04-12	83.64	403.72	174.29
2007-04-11	84.53	405.45	173.91
2007-04-10	83.64	409.49	177.43
2007-04-04	82.31	410.64	180.09
2007-04-03	80.09	406.03	180.99
2007-04-02	77.86	398.54	180.29
2007-03-30	77.86	392.77	177.05
2007-03-29	78.31	389.89	174.74
2007-03-28	76.44	382.98	173.73
2007-03-27	77.69	386.43	173.76
2007-03-26	77.69	388.74	175.06
2007-03-23	77.15	381.25	171.66
2007-03-22	77.15	374.33	167.75
2007-03-21	75.73	366.26	165.33
2007-03-20	73.59	365.11	167.93
2007-03-19	72.53	359.35	166.24
2007-03-16	70.04	352.43	166.08
2007-03-15	69.68	347.24	163.58
2007-03-14	68.97	345.51	163.66
2007-03-13	72.88	350.70	160.70
2007-03-12	73.77	356.46	162.68
2007-03-09	71.64	366.84	171.99
2007-03-08	71.99	358.19	166.40
2007-03-07	69.33	357.04	169.92
2007-03-06	71.28	350.70	163.13
2007-03-05	67.55	325.92	154.21
2007-03-02	74.66	374.91	171.90
2007-03-01	73.95	384.70	178.65
2007-02-28	76.97	386.43	174.86
2007-02-27	80.09	372.02	162.11
2007-02-26	83.64	365.69	153.58
2007-02-23	84.98	369.72	153.93
2007-02-22	86.31	388.16	162.01
2007-02-21	84.53	397.38	169.54
2007-02-16	84.98	397.38	168.89
2007-02-15	84.53	406.03	174.22
2007-02-14	80.98	401.42	177.06
2007-02-13	80.53	401.99	178.07
2007-02-12	84.53	415.25	179.22
2007-02-09	84.98	410.06	175.74
2007-02-08	86.31	400.84	168.82
2007-02-07	85.42	409.49	174.77
2007-02-06	84.98	413.52	177.61
2007-02-05	83.20	407.18	176.85
2007-02-02	84.53	410.64	176.72
2007-02-01	83.20	407.76	177.16
2007-01-31	79.64	384.70	169.82
2007-01-30	83.20	381.82	163.00
2007-01-29	80.98	379.52	164.96
2007-01-26	81.42	374.91	161.77
2007-01-25	84.53	384.13	162.35
2007-01-24	85.87	395.65	166.67
2007-01-23	85.87	391.04	164.19
2007-01-22	85.87	401.42	169.77
2007-01-19	81.42	396.81	173.84
2007-01-18	81.42	392.20	171.30
2007-01-17	79.20	394.50	175.95
2007-01-16	79.20	393.35	175.31
2007-01-15	79.20	408.91	183.99
2007-01-12	75.91	383.55	174.89
2007-01-11	73.59	368.57	169.92
2007-01-10	75.20	355.31	159.89
2007-01-09	77.86	355.31	155.99
2007-01-08	79.64	345.51	148.00
2007-01-05	80.98	342.06	144.26
2007-01-04	79.20	353.01	152.80
2007-01-03	82.75	363.96	153.87
2007-01-02	81.87	347.82	146.24
2006-12-29	78.75	332.26	141.82
2006-12-28	78.75	314.39	131.82
2006-12-27	76.44	302.86	128.33
2006-12-22	73.06	297.10	129.46
2006-12-21	71.82	296.52	130.78
2006-12-20	72.35	297.68	130.74
2006-12-19	70.39	294.79	131.70
2006-12-18	71.82	295.37	130.11
2006-12-15	71.10	296.52	131.74
2006-12-14	70.04	304.02	137.60
2006-12-13	67.55	301.71	139.76
2006-12-12	69.15	308.05	141.24
2006-12-11	69.50	301.13	136.65
2006-12-08	68.26	298.83	137.03
2006-12-07	68.61	303.44	139.27
2006-12-06	70.39	309.78	140.49
2006-12-05	69.86	308.05	140.23
2006-12-04	67.55	305.75	142.17
2006-12-01	67.19	301.71	140.27
2006-11-30	69.86	300.56	135.82
2006-11-29	68.08	303.44	140.03
2006-11-28	67.01	286.15	131.21
2006-11-27	71.82	302.29	134.14
2006-11-24	71.82	312.09	139.84
2006-11-23	72.17	291.34	127.29
2006-11-22	72.17	289.61	126.29
2006-11-21	69.68	290.18	129.95
2006-11-20	68.79	289.03	130.48
2006-11-17	71.10	285.57	125.34
2006-11-16	70.75	277.50	121.09
2006-11-15	70.57	278.66	121.99
2006-11-14	68.44	279.23	125.15
2006-11-13	68.26	284.42	128.47
2006-11-10	68.26	271.16	120.59
2006-11-09	69.15	271.16	119.43
2006-11-08	67.90	267.13	118.66
2006-11-07	69.15	274.05	121.14
2006-11-06	68.79	279.23	124.67
2006-11-03	67.37	283.27	129.00
2006-11-02	67.01	282.69	129.14
2006-11-01	64.35	288.46	136.36
2006-10-31	63.46	288.46	137.65
2006-10-27	63.37	282.69	134.25
2006-10-26	63.72	296.52	142.20
2006-10-25	61.80	287.88	139.73
2006-10-24	61.62	295.95	144.98
2006-10-23	61.45	306.90	152.03
2006-10-20	61.62	312.66	155.32
2006-10-19	60.23	319.58	161.86
2006-10-18	60.75	320.15	161.37
2006-10-17	60.40	315.54	159.06
2006-10-16	60.58	319.58	161.29
2006-10-13	60.23	309.20	155.39
2006-10-12	59.36	305.75	154.61
2006-10-11	59.36	299.41	150.64
2006-10-10	59.18	290.76	145.48
2006-10-09	57.27	288.46	147.01
2006-10-06	59.53	290.76	144.94
2006-10-05	59.71	288.46	143.23
2006-10-04	57.09	291.91	149.48
2006-10-03	57.09	286.73	146.18
2006-09-29	56.57	291.34	149.95
2006-09-28	56.39	272.32	138.06
2006-09-27	56.39	265.98	134.01
2006-09-26	54.82	264.25	135.27
2006-09-25	56.57	268.28	135.22
2006-09-22	56.92	270.59	136.17
2006-09-21	57.09	269.44	135.17
2006-09-20	56.22	268.86	136.12
2006-09-19	54.82	267.71	137.50
2006-09-18	55.17	271.74	139.57
2006-09-15	54.13	269.44	139.70
2006-09-14	53.26	268.86	140.68
2006-09-13	53.43	268.86	140.41
2006-09-12	52.21	267.71	141.58
2006-09-11	50.47	272.32	147.44
2006-09-08	52.21	269.44	142.72
2006-09-07	51.86	265.40	140.62
2006-09-06	53.43	267.13	139.28
2006-09-05	54.82	273.47	141.22
2006-09-04	55.70	272.32	139.13
2006-09-01	54.65	271.74	140.38
2006-08-31	54.30	273.47	142.04
2006-08-30	53.26	272.89	143.32
2006-08-29	51.51	268.86	143.45
2006-08-28	50.29	259.06	138.91
2006-08-25	50.81	268.28	144.20
2006-08-24	49.94	267.71	145.23
2006-08-23	51.34	271.16	145.26
2006-08-22	51.86	267.76	142.17
2006-08-21	50.81	266.62	143.10
2006-08-18	53.78	270.03	140.63
2006-08-17	53.95	270.03	140.35
2006-08-16	54.65	271.16	140.00
2006-08-15	52.56	270.60	142.92
2006-08-14	53.08	270.60	142.09
2006-08-11	52.38	271.73	143.95
2006-08-10	52.03	272.30	144.88
2006-08-09	53.43	276.27	145.24
2006-08-08	50.47	274.57	148.94
2006-08-07	49.94	274.57	149.81
2006-08-04	49.07	272.30	149.75
2006-08-03	50.81	277.41	150.25
2006-08-02	50.81	268.89	144.60
2006-08-01	49.77	268.33	145.93
2006-07-31	49.94	273.43	149.05
2006-07-28	49.94	262.65	141.86
2006-07-27	49.42	266.62	145.37
2006-07-26	47.33	263.22	146.54
2006-07-25	46.63	262.65	147.32
2006-07-24	45.58	266.62	151.83
2006-07-21	45.58	268.89	153.39
2006-07-20	45.58	258.96	146.57
2006-07-19	42.10	263.22	155.61
2006-07-18	41.66	254.71	150.39
2006-07-17	41.66	251.87	148.39
2006-07-14	42.97	246.19	142.15
2006-07-13	44.28	253.29	144.87
2006-07-12	46.02	247.61	138.06
2006-07-11	45.58	244.77	136.82
2006-07-10	46.46	240.52	132.51
2006-07-07	45.15	239.10	133.62
2006-07-06	46.02	237.68	131.26
2006-07-05	43.84	232.01	130.82
2006-07-04	44.71	237.68	133.35
2006-07-03	44.71	230.59	128.44
2006-06-30	43.40	224.91	126.57
2006-06-29	40.35	224.91	131.50
2006-06-28	39.05	220.65	130.61
2006-06-27	39.92	222.07	130.19
2006-06-26	39.92	222.07	130.19
2006-06-23	39.92	219.24	128.16
2006-06-22	40.35	223.49	130.48
2006-06-21	38.17	224.91	135.15
2006-06-20	38.17	224.91	135.15
2006-06-19	39.92	219.24	128.16
2006-06-16	40.35	226.33	132.51
2006-06-15	36.87	214.98	130.14
2006-06-14	35.12	210.72	129.96
2006-06-13	34.69	222.07	139.13
2006-06-12	38.61	226.33	135.43
2006-06-09	38.17	217.82	130.01
2006-06-08	37.30	219.24	132.51
2006-06-07	40.35	230.59	135.54
2006-06-06	41.66	226.33	130.36
2006-06-05	42.10	226.33	129.65
2006-06-02	41.22	232.01	135.09
2006-06-01	38.17	212.14	125.91
2006-05-30	40.79	213.56	122.72
2006-05-29	41.66	214.98	122.35
2006-05-26	40.79	210.72	120.70
2006-05-25	39.05	200.79	116.33
2006-05-24	40.35	205.05	117.34
2006-05-23	40.35	212.14	122.40
2006-05-22	39.92	212.14	123.09
2006-05-19	44.28	222.07	123.23
2006-05-18	44.28	222.07	123.23
2006-05-17	46.46	230.59	125.72
2006-05-16	44.28	227.75	127.17
2006-05-15	45.15	227.75	125.80
2006-05-12	48.63	234.84	125.28
2006-05-11	50.81	237.68	123.90
2006-05-10	49.51	234.84	123.97
2006-05-09	49.94	237.68	125.21
2006-05-08	51.25	244.77	127.95
2006-05-04	49.07	241.94	129.38
2006-05-03	49.07	240.52	128.43
2006-05-02	47.76	230.59	123.73
2006-04-28	46.46	230.59	125.72
2006-04-27	46.02	226.33	123.48
2006-04-26	46.02	229.17	125.43
2006-04-25	45.16	222.07	121.88
2006-04-24	45.59	226.33	124.14
2006-04-21	47.74	239.10	129.52
2006-04-20	47.31	237.68	129.23
2006-04-19	46.88	241.94	132.80
2006-04-18	45.16	241.94	135.56
2006-04-13	43.87	237.80	134.80
2006-04-12	42.57	235.04	135.00
2006-04-11	43.87	236.42	133.84
2006-04-10	43.87	237.80	134.80
2006-04-07	43.00	235.04	134.29
2006-04-06	43.00	236.42	135.25
2006-04-04	40.42	230.91	135.66
2006-04-03	39.99	221.26	129.49
2006-03-31	37.84	208.85	124.07
2006-03-30	38.70	214.36	126.65
2006-03-29	37.40	219.88	132.80
2006-03-28	38.27	219.88	131.35
2006-03-27	38.70	229.53	137.59
2006-03-24	36.97	221.26	134.54
2006-03-23	37.40	212.98	127.78
2006-03-22	36.54	208.85	126.19
2006-03-21	38.27	201.95	118.38
2006-03-20	38.27	195.06	113.40
2006-03-17	36.97	188.16	110.38
2006-03-16	36.54	189.54	112.05
2006-03-15	36.54	189.54	112.05
2006-03-14	34.39	185.41	112.37
2006-03-13	34.82	181.27	108.63
2006-03-10	34.39	184.03	111.35
2006-03-09	34.39	189.54	115.45
2006-03-08	33.96	185.41	113.06
2006-03-07	34.82	188.16	113.74
2006-03-06	37.40	195.06	114.74
2006-03-03	37.84	195.06	114.07
2006-03-02	37.40	192.30	112.73
2006-03-01	36.97	190.92	112.39
2006-02-28	37.84	193.68	113.07
2006-02-27	38.27	196.44	114.40
2006-02-24	37.40	195.06	114.74
2006-02-23	36.97	197.82	117.43
2006-02-22	36.11	193.68	115.76
2006-02-21	35.25	195.06	118.16
2006-02-20	35.25	197.82	120.19
2006-02-17	33.96	192.30	118.20
2006-02-16	33.96	196.44	121.29
2006-02-15	33.53	199.19	124.07
2006-02-14	34.39	197.82	121.61
2006-02-13	33.10	199.19	124.79
2006-02-10	34.39	184.03	111.35
2006-02-09	33.53	181.27	110.65
2006-02-08	33.96	182.65	111.00
2006-02-07	34.82	186.79	112.72
2006-02-06	35.25	181.27	107.96
2006-02-03	33.96	181.27	109.97
2006-02-02	36.11	188.16	111.71
2006-02-01	36.54	179.89	104.98
2006-01-27	36.97	177.13	102.33
2006-01-26	34.39	174.38	104.17
2006-01-25	34.82	171.62	101.47
2006-01-24	34.82	170.24	100.44
2006-01-23	33.96	170.24	101.73
2006-01-20	35.68	173.00	101.20
2006-01-19	36.54	175.76	101.95
2006-01-18	33.96	173.00	103.79
2006-01-17	34.82	170.24	100.44
2006-01-16	36.97	175.76	101.32
2006-01-13	36.97	174.38	100.31
2006-01-12	36.11	174.38	101.58
2006-01-11	35.68	177.13	104.25
2006-01-10	35.25	177.13	104.90
2006-01-09	34.82	174.38	103.51
2006-01-06	32.67	170.24	103.70
2006-01-05	32.67	170.24	103.70
2006-01-04	32.24	170.24	104.36
2006-01-03	29.22	164.73	104.86
2005-12-30	29.22	161.97	102.73
2005-12-29	30.51	164.73	102.83
2005-12-28	31.37	163.35	100.45
2005-12-23	32.24	161.97	98.11
2005-12-22	32.24	160.59	97.06
2005-12-21	32.67	161.97	97.46
2005-12-20	31.81	163.35	99.80
2005-12-19	31.81	163.35	99.80
2005-12-16	30.94	161.97	100.06
2005-12-15	31.37	160.59	98.36
2005-12-14	30.08	163.35	102.45
2005-12-13	29.65	161.97	102.06
2005-12-12	30.08	161.97	101.39
2005-12-09	29.65	163.35	103.12
2005-12-08	29.22	163.35	103.80
2005-12-07	31.81	166.10	101.89
2005-12-06	30.08	166.10	104.57
2005-12-05	31.37	167.48	103.60
2005-12-02	32.24	168.86	103.32
2005-12-01	30.51	166.10	103.89
2005-11-30	30.08	164.73	103.51
2005-11-29	30.51	164.73	102.83
2005-11-28	30.94	164.73	102.17
2005-11-25	30.94	164.73	102.17
2005-11-24	30.94	166.10	103.22
2005-11-23	30.08	166.10	104.57
2005-11-22	28.79	163.35	104.48
2005-11-21	28.36	164.73	106.24
2005-11-18	28.36	167.48	108.39
2005-11-17	27.93	166.10	108.01
2005-11-16	26.21	166.10	110.85
2005-11-15	26.21	166.10	110.85
2005-11-14	26.21	168.86	113.03
2005-11-11	27.07	166.10	109.42
2005-11-10	26.21	166.10	110.85
2005-11-09	26.64	168.86	112.31
2005-11-08	24.48	167.48	114.88
2005-11-07	24.05	167.48	115.62
2005-11-04	25.34	170.24	115.60
2005-11-03	25.34	168.86	114.50
2005-11-02	25.77	168.86	113.76
2005-11-01	26.21	178.51	120.68
2005-10-31	24.48	163.35	111.55
2005-10-28	23.02	160.59	111.83
2005-10-27	24.28	161.97	110.78
2005-10-26	24.70	161.97	110.07
2005-10-25	24.28	161.97	110.78
2005-10-24	24.70	161.97	110.07
2005-10-21	25.55	164.73	110.86
2005-10-20	24.70	164.73	112.28
2005-10-19	24.28	163.35	111.89
2005-10-18	26.39	166.10	110.54
2005-10-17	25.55	168.86	114.15
2005-10-14	25.12	166.10	112.67
2005-10-13	26.39	168.86	112.73
2005-10-12	25.97	167.48	112.34
2005-10-10	28.50	173.00	112.46
2005-10-07	27.65	171.62	112.78
2005-10-06	28.07	171.62	112.08
2005-10-05	31.02	173.00	108.36
2005-10-04	32.71	173.00	105.71
2005-10-03	32.71	171.62	104.67
2005-09-30	32.71	170.24	103.64
2005-09-29	33.13	171.62	104.03
2005-09-28	31.44	170.24	105.59
2005-09-27	31.02	170.24	106.25
2005-09-26	31.44	171.62	106.64
2005-09-23	30.60	173.00	109.03
2005-09-22	30.18	173.00	109.71
2005-09-21	30.60	174.38	110.09
2005-09-20	30.60	177.13	112.20
2005-09-16	29.34	170.24	108.94
2005-09-15	29.34	174.38	112.14
2005-09-14	29.76	175.76	112.51
2005-09-13	29.34	178.51	115.34
2005-09-12	30.60	179.89	114.31
2005-09-09	30.60	178.51	113.25
2005-09-08	30.60	177.13	112.20
2005-09-07	30.60	177.13	112.20
2005-09-06	30.60	177.13	112.20
2005-09-05	30.60	177.13	112.20
2005-09-02	31.02	178.51	112.57
2005-09-01	30.18	179.89	115.00
2005-08-31	28.07	179.06	117.89
2005-08-30	28.50	179.06	117.18
2005-08-29	27.65	177.71	117.55
2005-08-26	28.50	179.06	117.18
2005-08-25	27.65	179.06	118.61
2005-08-24	27.65	176.36	116.49
2005-08-23	28.07	180.42	118.95
2005-08-22	30.60	184.48	117.83
2005-08-19	28.50	183.13	120.34
2005-08-18	29.76	181.77	117.15
2005-08-17	32.71	188.55	117.43
2005-08-16	32.29	191.26	120.17
2005-08-15	31.87	181.77	113.68
2005-08-12	32.29	183.13	114.03
2005-08-11	31.87	183.13	114.71
2005-08-10	31.02	184.48	117.13
2005-08-09	28.50	183.13	120.34
2005-08-08	28.92	181.77	118.57
2005-08-05	28.50	181.77	119.29
2005-08-04	28.92	181.77	118.57
2005-08-03	28.92	184.48	120.67
2005-08-02	29.34	183.13	118.91
2005-08-01	27.65	179.06	118.61
2005-07-29	27.23	173.65	115.08
2005-07-28	26.39	176.36	118.66
2005-07-27	26.39	176.36	118.66
2005-07-26	25.97	177.71	120.46
2005-07-25	26.39	177.71	119.73
2005-07-22	26.39	180.42	121.87
2005-07-21	24.70	175.00	120.52
2005-07-20	24.70	176.36	121.61
2005-07-19	24.28	173.65	120.18
2005-07-18	24.28	166.87	114.73
2005-07-15	23.86	161.45	111.09
2005-07-14	23.86	157.39	107.81
2005-07-13	22.60	156.04	108.84
2005-07-12	20.91	157.39	112.87
2005-07-11	20.91	156.04	111.75
2005-07-08	19.23	156.04	114.75
2005-07-07	20.07	157.39	114.37
2005-07-06	21.33	157.39	112.13
2005-07-05	20.91	157.39	112.87
2005-07-04	21.75	157.39	111.40
2005-06-30	21.75	158.74	112.51
2005-06-29	22.18	160.10	112.89
2005-06-28	21.75	162.81	115.85
2005-06-27	20.91	162.81	117.36
2005-06-24	21.33	160.10	114.37
2005-06-23	21.33	162.81	116.60
2005-06-22	20.91	162.81	117.36
2005-06-21	20.07	161.45	117.75
2005-06-20	19.65	158.74	116.25
2005-06-17	19.23	160.10	118.16
2005-06-16	18.38	162.81	122.00
2005-06-15	19.23	161.45	119.29
2005-06-14	19.23	161.45	119.29
2005-06-13	19.23	161.45	119.29
2005-06-10	19.23	158.74	117.02
2005-06-09	18.81	158.74	117.79
2005-06-08	18.81	157.39	116.65
2005-06-07	18.38	156.04	116.28
2005-06-06	18.38	158.74	118.56
2005-06-03	18.38	158.74	118.56
2005-06-02	17.96	158.74	119.34
2005-06-01	18.81	158.74	117.79
2005-05-31	18.81	161.45	120.07
2005-05-30	18.38	158.74	118.56
2005-05-27	17.54	157.39	118.98
2005-05-26	15.86	160.10	124.50
2005-05-25	16.28	158.74	122.52
2005-05-24	17.54	157.39	118.98
2005-05-23	16.70	157.39	120.56
2005-05-20	17.54	158.74	120.13
2005-05-19	16.70	161.45	124.04
2005-05-18	16.70	162.81	125.20
2005-05-17	16.28	164.16	127.18
2005-05-13	18.38	161.45	120.85
2005-05-12	19.23	162.81	120.43
2005-05-11	18.81	162.81	121.21
2005-05-10	19.23	162.81	120.43
2005-05-09	19.65	164.16	120.78
2005-05-06	19.23	165.52	122.70
2005-05-05	19.65	166.87	123.05
2005-05-04	18.81	166.87	124.63
2005-05-03	17.96	166.87	126.23
2005-04-29	17.96	165.52	125.09
2005-04-28	17.96	166.87	126.23
2005-04-27	17.29	166.87	127.53
2005-04-26	17.29	169.58	129.84
2005-04-25	16.46	166.87	129.16
2005-04-22	16.46	168.23	130.32
2005-04-21	15.21	164.16	129.29
2005-04-20	13.96	161.45	129.42
2005-04-19	13.96	161.45	129.42
2005-04-18	13.13	164.16	133.51
2005-04-15	14.79	169.58	134.84
2005-04-14	16.04	169.58	132.32
2005-04-13	16.46	170.94	132.65
2005-04-12	15.21	168.23	132.82
2005-04-11	15.21	170.94	135.17
2005-04-08	15.21	172.29	136.35
2005-04-07	14.38	169.58	135.70
2005-04-06	14.38	172.29	138.06
2005-04-04	13.96	175.00	141.31
2005-04-01	13.55	178.79	145.54
2005-03-31	14.38	176.16	141.45
2005-03-30	13.55	174.85	142.06
2005-03-29	13.55	176.16	143.22
2005-03-24	14.79	178.79	142.87
2005-03-23	14.79	177.48	141.72
2005-03-22	16.46	178.79	139.40
2005-03-21	16.87	180.11	139.67
2005-03-18	16.04	180.11	141.39
2005-03-17	16.46	180.11	140.53
2005-03-16	16.04	182.74	143.65
2005-03-15	15.62	180.11	142.26
2005-03-14	16.87	178.79	138.54
2005-03-11	16.04	181.42	142.52
2005-03-10	16.04	182.74	143.65
2005-03-09	16.87	184.05	143.05
2005-03-08	16.04	182.74	143.65
2005-03-07	15.62	184.05	145.67
2005-03-04	15.21	178.79	141.99
2005-03-03	16.04	182.74	143.65
2005-03-02	16.04	182.74	143.65
2005-03-01	17.70	182.74	140.21
2005-02-28	18.54	185.37	140.74
2005-02-25	18.54	185.37	140.74
2005-02-24	17.29	181.42	139.94
2005-02-23	16.46	180.11	140.53
2005-02-22	17.70	181.42	139.09
2005-02-21	18.12	182.74	139.36
2005-02-18	18.12	185.37	141.59
2005-02-17	16.87	186.68	145.30
2005-02-16	17.29	185.37	143.31
2005-02-15	17.29	184.05	142.18
2005-02-14	17.29	188.00	145.55
2005-02-08	16.04	188.00	148.19
2005-02-07	15.62	186.68	147.94
2005-02-04	13.55	184.05	150.17
2005-02-03	13.55	178.79	145.54
2005-02-02	13.55	181.42	147.85
2005-02-01	13.55	182.74	149.01
2005-01-31	15.21	186.68	148.84
2005-01-28	13.96	184.05	149.25
2005-01-27	13.55	184.05	150.17
2005-01-26	13.96	184.05	149.25
2005-01-25	13.55	182.74	149.01
2005-01-24	11.47	181.42	152.48
2005-01-21	12.71	180.11	148.51
2005-01-20	13.55	182.74	149.01
2005-01-19	13.96	184.05	149.25
2005-01-18	13.96	186.68	151.56
2005-01-17	13.96	186.68	151.56
2005-01-14	13.13	186.68	153.41
2005-01-13	13.96	188.00	152.72
2005-01-12	13.13	189.31	155.74
2005-01-11	12.71	190.63	157.85
2005-01-10	13.13	190.63	156.90
2005-01-07	13.13	190.63	156.90
2005-01-06	14.79	197.20	158.90
2005-01-05	15.21	195.89	156.83
2005-01-04	17.29	202.46	157.88
2005-01-03	18.54	203.78	156.28
2004-12-31	18.54	191.94	146.29
2004-12-30	18.12	189.31	144.93
2004-12-29	18.95	190.63	144.32
2004-12-28	18.12	191.94	147.16
2004-12-24	18.54	191.94	146.29
2004-12-23	19.37	189.31	142.37
2004-12-22	18.12	190.63	146.04
2004-12-21	18.12	189.31	144.93
2004-12-20	18.95	190.63	144.32
2004-12-17	17.29	188.00	145.55
2004-12-16	16.87	188.00	146.42
2004-12-15	18.12	188.00	143.82
2004-12-14	17.70	186.68	143.56
2004-12-13	16.04	184.05	144.79
2004-12-10	16.04	186.68	147.05
2004-12-09	16.87	186.68	145.30
2004-12-08	17.29	189.31	146.67
2004-12-07	18.95	194.57	147.64
2004-12-06	18.54	194.57	148.51
2004-12-03	18.12	194.57	149.38
2004-12-02	19.37	193.26	145.68
2004-12-01	17.70	193.26	149.15
2004-11-30	18.12	191.94	147.16
2004-11-29	17.29	194.57	151.15
2004-11-26	16.04	193.26	152.72
2004-11-25	16.04	193.26	152.72
2004-11-24	16.87	195.89	153.17
2004-11-23	16.87	193.26	150.92
2004-11-22	14.79	191.94	154.32
2004-11-19	15.21	188.00	149.98
2004-11-18	14.79	191.94	154.32
2004-11-17	15.21	193.26	154.55
2004-11-16	14.38	188.00	151.80
2004-11-15	15.62	189.31	150.22
2004-11-12	14.79	188.00	150.89
2004-11-11	13.55	193.26	158.28
2004-11-10	13.55	191.94	157.12
2004-11-09	12.71	186.68	154.35
2004-11-08	12.71	189.31	156.68
2004-11-05	12.30	184.05	152.95
2004-11-04	11.47	181.42	152.48
2004-11-03	11.47	182.74	153.66
2004-11-02	11.47	180.11	151.30
2004-11-01	9.39	174.85	151.26
2004-10-29	9.39	174.85	151.26
2004-10-28	9.80	176.16	151.51
2004-10-27	7.35	170.90	152.35
2004-10-26	6.94	170.90	153.31
2004-10-25	6.54	170.90	154.28
2004-10-21	8.58	176.16	154.35
2004-10-20	8.17	177.48	156.52
2004-10-19	9.80	178.79	153.91
2004-10-18	8.17	173.53	152.88
2004-10-15	8.99	176.16	153.39
2004-10-14	8.58	176.16	154.35
2004-10-13	9.39	176.16	152.45
2004-10-12	10.21	181.42	155.35
2004-10-11	10.21	181.42	155.35
2004-10-08	9.80	184.05	158.70
2004-10-07	11.43	185.37	156.09
2004-10-06	11.03	185.37	157.03
2004-10-05	11.03	188.00	159.40
2004-10-04	11.03	181.42	153.47
2004-09-30	9.39	180.11	156.06
2004-09-28	7.76	177.48	157.49
2004-09-27	7.76	180.11	159.93
2004-09-24	8.99	182.74	159.43
2004-09-23	10.62	182.74	155.60
2004-09-22	10.62	181.42	154.41
2004-09-21	10.62	182.74	155.60
2004-09-20	9.80	184.05	158.70
2004-09-17	10.21	181.42	155.35
2004-09-16	9.80	180.11	155.10
2004-09-15	8.58	180.11	157.98
2004-09-14	9.39	181.42	157.26
2004-09-13	8.99	181.42	158.22
2004-09-10	7.76	176.16	156.27
2004-09-09	7.35	178.79	159.70
2004-09-08	8.58	184.05	161.61
2004-09-07	8.99	184.05	160.63
2004-09-06	8.99	182.74	159.43
2004-09-03	7.76	178.79	158.71
2004-09-02	8.17	181.42	160.17
2004-09-01	7.76	180.37	160.18
2004-08-31	7.35	176.48	157.54
2004-08-30	7.35	177.78	158.75
2004-08-27	6.13	179.07	162.96
2004-08-26	6.13	179.07	162.96
2004-08-25	6.13	175.18	159.29
2004-08-24	5.31	167.39	153.90
2004-08-23	2.86	164.80	157.43
2004-08-20	2.45	164.80	158.45
2004-08-19	3.27	166.09	157.67
2004-08-18	1.23	164.80	161.58
2004-08-17	1.64	159.60	155.42
2004-08-16	1.23	155.71	152.60
2004-08-13	2.05	162.20	156.94
2004-08-12	2.86	162.20	154.90
2004-08-11	2.05	157.01	151.85
2004-08-10	2.45	164.80	158.45
2004-08-09	3.27	164.80	156.41
2004-08-06	3.27	167.39	158.92
2004-08-05	4.09	168.69	158.14
2004-08-04	1.64	162.20	157.97
2004-08-03	1.64	163.50	159.25
2004-08-02	0.82	163.50	161.35
2004-07-30	1.64	172.58	168.19
2004-07-29	0.82	171.29	169.07
2004-07-28	2.05	169.99	164.57
2004-07-27	1.64	169.99	165.64
2004-07-26	2.05	168.69	163.30
2004-07-23	2.86	168.69	161.21
2004-07-22	2.05	164.80	159.49
2004-07-21	2.45	164.80	158.45
2004-07-20	0.41	162.20	161.12
2004-07-19	0.41	162.20	161.12
2004-07-16	0.41	160.90	159.83
2004-07-15	-0.81	155.71	157.80
2004-07-14	-0.81	157.01	159.11
2004-07-13	0.41	157.01	155.95
2004-07-12	1.23	157.01	153.88
2004-07-09	1.23	154.41	151.32
2004-07-08	0.41	154.41	153.36
2004-07-07	2.05	159.60	154.40
2004-07-06	2.05	160.90	155.67
2004-07-05	1.23	158.31	155.17
2004-07-02	1.23	160.90	157.73
2004-06-30	1.64	162.20	157.97
2004-06-29	0.41	160.90	159.83
2004-06-28	1.23	158.31	155.17
2004-06-25	0.82	157.01	154.91
2004-06-24	0.82	159.60	157.49
2004-06-23	-1.63	150.52	154.66
2004-06-21	-1.63	146.62	150.70
2004-06-18	-2.04	141.43	146.45
2004-06-17	0.41	151.82	150.78
2004-06-16	0.82	159.60	157.49
2004-06-15	0.01	158.31	158.29
2004-06-14	0.01	163.50	163.48
2004-06-11	2.86	167.39	159.95
2004-06-10	3.27	160.90	152.64
2004-06-09	2.05	160.90	155.67
2004-06-08	2.05	163.50	158.21
2004-06-07	2.45	157.01	150.85
2004-06-04	-0.81	151.82	153.87
2004-06-03	-1.63	149.22	153.34
2004-06-02	1.23	157.01	153.88
2004-06-01	0.41	155.71	154.66
2004-05-31	0.82	157.01	154.91
2004-05-28	0.41	159.60	158.53
2004-05-27	-0.81	153.11	155.18
2004-05-25	-3.26	140.13	148.23
2004-05-24	-3.67	142.73	151.97
2004-05-21	-4.08	138.84	148.98
2004-05-20	-6.12	133.64	148.87
2004-05-19	-5.30	138.84	152.20
2004-05-18	-8.57	125.86	147.02
2004-05-17	-9.79	116.77	140.30
2004-05-14	-6.93	125.86	142.68
2004-05-13	-5.71	129.75	143.66
2004-05-12	-5.30	140.13	153.57
2004-05-11	-4.89	137.54	149.76
2004-05-10	-5.30	133.64	146.72
2004-05-07	-2.04	147.92	153.07
2004-05-06	-1.63	154.41	158.62
2004-05-05	-2.04	155.71	161.02
2004-05-04	-0.40	153.11	154.14
2004-05-03	-2.44	147.92	154.13
2004-04-30	-1.63	142.73	146.74
2004-04-29	-1.63	153.11	157.30
2004-04-28	-0.16	162.20	162.61
2004-04-27	0.24	155.71	155.08
2004-04-26	-0.16	158.31	158.71
2004-04-23	1.86	164.80	159.97
2004-04-22	-0.16	155.71	156.11
2004-04-21	0.24	150.52	149.91
2004-04-20	1.45	166.09	162.28
2004-04-19	1.86	176.48	171.44
2004-04-16	1.86	176.48	171.44
2004-04-15	2.26	172.58	166.56
2004-04-14	3.87	182.97	172.43
2004-04-13	7.09	193.35	173.93
2004-04-08	5.88	195.69	179.26
2004-04-07	5.88	193.15	176.87
2004-04-06	5.88	194.42	178.07
2004-04-02	4.27	190.61	178.71
2004-04-01	3.47	180.46	171.07
2004-03-31	3.87	183.00	172.46
2004-03-30	3.87	177.92	167.57
2004-03-29	2.26	175.38	169.30
2004-03-26	2.26	180.46	174.27
2004-03-25	2.66	184.27	176.90
2004-03-24	3.87	189.34	178.57
2004-03-23	3.06	186.81	178.28
2004-03-22	2.26	185.54	179.23
2004-03-19	3.87	193.15	182.23
2004-03-18	4.67	190.61	177.64
2004-03-17	5.88	191.88	175.67
2004-03-16	5.08	189.34	175.37
2004-03-15	4.67	189.34	176.42
2004-03-12	5.08	190.61	176.57
2004-03-11	5.88	195.69	179.26
2004-03-10	7.09	203.30	183.22
2004-03-09	8.70	205.84	181.36
2004-03-08	9.91	210.92	182.89
2004-03-05	8.70	209.65	184.87
2004-03-04	9.10	207.11	181.49
2004-03-03	9.10	204.57	179.16
2004-03-02	11.52	210.92	178.81
2004-03-01	12.73	213.46	178.07
2004-02-27	13.13	213.46	177.08
2004-02-26	10.71	214.72	184.27
2004-02-25	10.31	212.19	183.01
2004-02-24	11.92	215.99	182.34
2004-02-23	11.52	209.65	177.67
2004-02-20	12.73	213.46	178.07
2004-02-19	12.32	213.46	179.07
2004-02-18	13.13	214.72	178.20
2004-02-17	12.32	222.34	186.98
2004-02-16	12.32	224.88	189.24
2004-02-13	11.11	221.07	188.95
2004-02-12	10.71	219.80	188.86
2004-02-11	9.50	208.38	181.61
2004-02-10	9.50	205.84	179.30
2004-02-09	9.91	200.76	173.65
2004-02-06	7.89	190.61	169.35
2004-02-05	5.88	189.34	173.27
2004-02-04	5.88	204.57	187.65
2004-02-03	6.28	204.57	186.56
2004-02-02	5.48	194.42	179.13
2004-01-30	7.89	207.11	184.64
2004-01-29	7.89	205.84	183.46
2004-01-28	8.70	208.38	183.70
2004-01-27	11.52	221.07	187.91
2004-01-26	11.11	224.88	192.38
2004-01-21	11.52	224.88	191.32
2004-01-20	9.50	213.46	186.25
2004-01-19	7.89	198.23	176.41
2004-01-16	6.69	196.96	178.35
2004-01-15	7.49	198.23	177.44
2004-01-14	7.89	202.03	179.94
2004-01-13	8.70	205.84	181.36
2004-01-12	8.30	204.57	181.24
2004-01-09	8.30	214.72	190.61
2004-01-08	6.69	217.26	197.38
2004-01-07	6.28	221.07	202.09
2004-01-06	5.48	218.53	201.99
2004-01-05	5.48	214.72	198.38
2004-01-02	3.47	199.50	189.46
2003-12-31	2.66	172.85	165.77
2003-12-30	1.45	172.85	168.94
2003-12-29	0.65	171.58	169.83
2003-12-24	1.05	172.85	170.01
2003-12-23	1.05	170.31	167.50
2003-12-22	1.05	172.85	170.01
2003-12-19	0.24	165.23	164.58
2003-12-18	-0.96	163.96	166.53
2003-12-17	-1.37	163.96	167.62
2003-12-16	-0.16	171.58	172.01
2003-12-15	1.05	172.85	170.01
2003-12-12	2.66	179.19	171.96
2003-12-11	1.86	176.65	171.61
2003-12-10	0.65	171.58	169.83
2003-12-09	0.65	172.85	171.09
2003-12-08	-1.37	170.31	174.05
2003-12-05	-0.16	167.77	168.19
2003-12-04	-0.16	169.04	169.46
2003-12-03	0.24	175.38	174.71
2003-12-02	0.65	176.65	174.87
2003-12-01	1.05	175.38	172.52
2003-11-28	-0.16	165.23	165.65
2003-11-27	-1.37	163.96	167.62
2003-11-26	-2.17	163.96	169.82
2003-11-25	-2.57	162.69	169.63
2003-11-24	-4.18	157.62	168.87
2003-11-21	-4.59	158.89	171.33
2003-11-20	-4.18	161.42	172.84
2003-11-19	-3.38	162.69	171.88
2003-11-18	-2.57	166.50	173.54
2003-11-17	-2.98	161.42	169.44
2003-11-14	-1.37	165.23	168.90
2003-11-13	-1.37	162.69	166.33
2003-11-12	-2.98	161.42	169.44
2003-11-11	-2.98	166.50	174.67
2003-11-10	-1.37	161.42	165.04
2003-11-07	-0.96	171.58	174.22
2003-11-06	-1.77	169.04	173.88
2003-11-05	0.24	172.85	172.18
2003-11-04	0.65	175.38	173.61
2003-11-03	0.24	166.50	165.85
2003-10-31	-1.77	165.23	170.00
2003-10-30	-1.77	165.23	170.00
2003-10-29	-1.53	167.77	171.92
2003-10-28	-2.32	170.31	176.72
2003-10-27	-5.48	166.50	181.95
2003-10-24	-5.09	162.69	176.77
2003-10-23	-5.09	160.16	174.09
2003-10-22	-1.53	181.73	186.10
2003-10-21	-1.53	188.07	192.54
2003-10-20	-1.92	177.92	183.37
2003-10-17	-2.71	160.16	167.41
2003-10-16	-3.50	161.42	170.92
2003-10-15	-3.11	155.08	163.26
2003-10-14	-3.90	156.35	166.75
2003-10-13	-3.11	158.89	167.19
2003-10-10	-3.90	156.35	166.75
2003-10-09	-5.09	150.00	163.40
2003-10-08	-5.48	144.93	159.13
2003-10-07	-5.09	150.00	163.40
2003-10-06	-5.09	151.27	164.74
2003-10-03	-5.48	144.93	159.13
2003-10-02	-6.67	147.46	165.14
2003-09-30	-9.44	136.04	160.64
2003-09-29	-9.83	138.58	164.59
2003-09-26	-9.04	142.39	166.48
2003-09-25	-8.25	129.70	150.35
2003-09-24	-9.04	122.08	144.16
2003-09-23	-11.81	114.47	143.19
2003-09-22	-12.20	115.74	145.73
2003-09-19	-11.41	122.08	150.70
2003-09-18	-10.62	122.08	148.48
2003-09-17	-10.23	125.89	151.62
2003-09-16	-11.02	123.35	151.01
2003-09-15	-11.02	125.89	153.86
2003-09-11	-12.20	119.55	150.06
2003-09-10	-12.60	118.28	149.74
2003-09-09	-11.02	119.55	146.73
2003-09-08	-10.23	123.35	148.80
2003-09-05	-10.23	118.28	143.14
2003-09-04	-10.23	125.89	151.62
2003-09-03	-10.23	127.92	153.89
2003-09-02	-11.81	125.42	155.60
2003-09-01	-11.81	129.17	159.86
2003-08-29	-12.20	125.42	156.75
2003-08-28	-13.39	125.42	160.27
2003-08-27	-14.18	120.41	156.83
2003-08-26	-13.39	119.16	153.04
2003-08-25	-13.39	115.40	148.70
2003-08-22	-13.39	111.64	144.36
2003-08-21	-14.18	112.89	148.07
2003-08-20	-15.76	112.89	152.73
2003-08-19	-15.76	112.89	152.73
2003-08-18	-16.16	109.14	149.44
2003-08-15	-16.55	104.13	144.62
2003-08-14	-17.35	101.62	143.93
2003-08-13	-17.74	105.38	149.67
2003-08-12	-18.93	107.88	156.42
2003-08-11	-18.93	101.62	148.69
2003-08-08	-20.51	92.86	142.62
2003-08-07	-20.11	85.34	132.01
2003-08-06	-20.11	81.59	127.31
2003-08-05	-18.53	92.86	136.73
2003-08-04	-18.53	87.85	130.58
2003-08-01	-18.14	92.86	135.58
2003-07-31	-19.32	91.60	137.49
2003-07-30	-19.32	90.35	135.94
2003-07-29	-18.14	92.86	135.58
2003-07-28	-18.53	74.07	113.67
2003-07-25	-20.51	70.31	114.26
2003-07-24	-20.51	71.57	115.83
2003-07-23	-20.90	70.31	115.33
2003-07-22	-20.11	69.06	111.63
2003-07-21	-19.32	67.81	108.00
2003-07-18	-18.53	67.81	105.98
2003-07-17	-19.32	66.56	106.45
2003-07-16	-18.53	72.82	112.13
2003-07-15	-19.32	66.56	106.45
2003-07-14	-18.93	69.06	108.53
2003-07-11	-20.11	65.31	106.93
2003-07-10	-20.11	65.31	106.93
2003-07-09	-19.72	65.31	105.91
2003-07-08	-20.11	66.56	108.49
2003-07-07	-20.90	67.81	112.16
2003-07-04	-22.88	62.80	111.11
2003-07-03	-23.28	64.05	113.83
2003-07-02	-23.28	64.05	113.83
2003-06-30	-23.67	62.80	113.29
2003-06-27	-22.49	64.05	111.65
2003-06-26	-22.88	62.80	111.11
2003-06-25	-22.49	61.55	108.41
2003-06-24	-22.49	61.55	108.41
2003-06-23	-21.70	62.80	107.91
2003-06-20	-20.51	62.80	104.80
2003-06-19	-20.51	64.05	106.38
2003-06-18	-20.51	61.55	103.23
2003-06-17	-20.11	64.05	105.36
2003-06-16	-21.30	65.31	110.05
2003-06-13	-21.30	64.05	108.45
2003-06-12	-22.09	62.80	108.96
2003-06-11	-22.49	62.80	110.03
2003-06-10	-22.49	60.30	106.80
2003-06-09	-22.09	61.55	107.36
2003-06-06	-21.70	59.04	103.11
2003-06-05	-23.28	59.04	107.30
2003-06-03	-22.49	60.30	106.80
2003-06-02	-23.28	60.30	108.93
2003-05-30	-24.07	60.30	111.11
2003-05-29	-24.07	60.30	111.11
2003-05-28	-23.67	61.55	111.65
2003-05-27	-24.46	60.30	112.21
2003-05-26	-24.07	64.05	116.05
2003-05-23	-25.65	60.30	115.60
2003-05-22	-26.84	59.04	117.38
2003-05-21	-27.63	59.04	119.76
2003-05-20	-27.63	59.04	119.76
2003-05-19	-27.63	62.80	124.95
2003-05-16	-27.23	57.79	116.84
2003-05-15	-26.84	57.79	115.67
2003-05-14	-26.84	57.79	115.67
2003-05-13	-27.23	57.79	116.84
2003-05-12	-26.84	57.79	115.67
2003-05-09	-28.02	54.03	114.01
2003-05-07	-29.21	54.03	117.59
2003-05-06	-29.21	55.29	119.36
2003-05-05	-29.21	56.54	121.13
2003-05-02	-30.00	54.03	120.05
2003-04-30	-30.40	52.78	119.50
2003-04-29	-30.40	54.03	121.30
2003-04-28	-32.69	50.28	123.26
2003-04-25	-33.08	47.77	120.81
2003-04-24	-33.08	47.77	120.81
2003-04-23	-32.69	47.77	119.54
2003-04-22	-31.92	51.53	122.56
2003-04-17	-32.30	51.53	123.84
2003-04-16	-31.53	54.03	124.96
2003-04-15	-31.53	54.03	124.96
2003-04-14	-32.30	55.29	129.39
2003-04-11	-31.53	59.04	132.28
2003-04-10	-31.92	62.80	139.12
2003-04-09	-31.53	61.55	135.94
2003-04-08	-30.37	64.05	135.60
2003-04-07	-29.21	62.80	129.97
2003-04-04	-30.37	64.05	135.60
2003-04-03	-31.53	62.85	137.83
2003-04-02	-31.14	61.64	134.75
2003-04-01	-31.92	61.64	137.41
2003-03-31	-31.53	59.23	132.55
2003-03-28	-30.37	66.47	139.07
2003-03-27	-29.98	62.85	132.58
2003-03-26	-28.82	65.26	132.18
2003-03-25	-28.82	66.47	133.87
2003-03-24	-28.43	65.26	130.92
2003-03-21	-27.66	66.47	130.12
2003-03-20	-27.66	66.47	130.12
2003-03-19	-28.05	64.05	128.00
2003-03-18	-29.60	62.85	131.30
2003-03-17	-31.14	64.05	138.25
2003-03-14	-29.98	67.67	139.47
2003-03-13	-31.53	68.88	146.64
2003-03-12	-30.76	65.26	138.66
2003-03-11	-30.76	58.02	128.21
2003-03-10	-31.14	54.40	124.24
2003-03-07	-30.37	55.61	123.48
2003-03-06	-29.98	55.61	122.24
2003-03-05	-28.82	60.43	125.40
2003-03-04	-28.43	60.43	124.18
2003-03-03	-27.66	60.43	121.78
2003-02-28	-29.21	54.40	118.11
2003-02-27	-28.43	54.40	115.75
2003-02-26	-28.82	55.61	118.62
2003-02-25	-28.82	54.40	116.92
2003-02-24	-28.43	55.61	117.44
2003-02-21	-28.43	55.61	117.44
2003-02-20	-26.89	56.82	114.48
2003-02-19	-26.89	55.61	112.84
2003-02-18	-26.89	54.40	111.19
2003-02-17	-27.27	53.20	110.65
2003-02-14	-28.43	53.20	114.07
2003-02-13	-28.82	53.20	115.23
2003-02-12	-27.27	53.20	110.65
2003-02-11	-28.82	53.20	115.23
2003-02-10	-28.82	53.20	115.23
2003-02-07	-28.82	53.20	115.23
2003-02-06	-29.21	54.40	118.11
2003-02-05	-28.43	51.99	112.38
2003-02-04	-28.05	50.78	109.56
2003-01-30	-28.05	49.58	107.89
2003-01-29	-28.43	48.37	107.32
2003-01-28	-27.66	49.58	106.77
2003-01-27	-28.05	48.37	106.21
2003-01-24	-26.89	49.58	104.59
2003-01-23	-25.34	51.99	103.58
2003-01-22	-25.73	50.78	103.01
2003-01-21	-25.73	49.58	101.39
2003-01-20	-25.73	49.58	101.39
2003-01-17	-24.95	49.58	99.31
2003-01-16	-24.57	49.58	98.29
2003-01-15	-23.02	51.99	97.44
2003-01-14	-23.79	50.78	97.86
2003-01-13	-23.41	51.99	98.44
2003-01-10	-24.18	49.58	97.28
2003-01-09	-24.57	48.37	96.69
2003-01-08	-24.57	49.58	98.29
2003-01-07	-24.95	49.58	99.31
2003-01-06	-24.95	49.58	99.31
2003-01-03	-25.34	49.58	100.35
2003-01-02	-27.66	48.37	105.11
2002-12-31	-27.27	47.17	102.36
2002-12-30	-27.66	45.96	101.77
2002-12-27	-26.50	50.78	105.15
2002-12-24	-25.73	51.99	104.64
2002-12-23	-25.34	51.99	103.58
2002-12-20	-24.95	45.96	94.49
2002-12-19	-25.73	45.96	96.52
2002-12-18	-25.73	44.75	94.89
2002-12-17	-24.18	47.17	94.10
2002-12-16	-24.95	44.75	92.88
2002-12-13	-24.18	45.96	92.51
2002-12-12	-23.79	47.17	93.11
2002-12-11	-23.79	44.75	89.95
2002-12-10	-23.79	43.55	88.36
2002-12-09	-23.02	44.75	88.04
2002-12-06	-22.25	44.75	86.17
2002-12-05	-22.25	44.75	86.17
2002-12-04	-22.63	44.75	87.10
2002-12-03	-20.31	47.17	84.67
2002-12-02	-20.70	47.17	85.58
2002-11-29	-21.47	47.17	87.40
2002-11-28	-21.47	49.58	90.48
2002-11-27	-22.63	45.96	88.66
2002-11-26	-22.25	45.96	87.72
2002-11-25	-21.47	39.93	78.19
2002-11-22	-21.86	39.93	79.07
2002-11-21	-22.63	38.72	79.30
2002-11-20	-22.63	39.93	80.86
2002-11-19	-23.02	39.93	81.77
2002-11-18	-23.41	38.72	81.11
2002-11-15	-23.41	39.93	82.69
2002-11-14	-24.57	38.72	83.90
2002-11-13	-25.73	39.93	88.40
2002-11-12	-25.73	38.72	86.77
2002-11-11	-26.11	38.72	87.75
2002-11-08	-24.18	39.93	84.55
2002-11-07	-23.79	41.13	85.20
2002-11-06	-24.57	42.34	88.70
2002-11-05	-24.95	42.34	89.67
2002-11-04	-24.57	41.13	87.10
2002-11-01	-27.27	41.13	94.06
2002-10-31	-26.50	38.72	88.74
2002-10-30	-25.49	42.34	91.05
2002-10-29	-25.11	36.31	82.02
2002-10-28	-23.59	42.34	86.29
2002-10-25	-24.73	41.13	87.51
2002-10-24	-23.97	43.55	88.81
2002-10-23	-23.97	43.55	88.81
2002-10-22	-25.87	37.52	85.52
2002-10-21	-25.87	39.93	88.77
2002-10-18	-25.49	41.13	89.43
2002-10-17	-25.87	39.93	88.77
2002-10-16	-26.64	38.72	89.08
2002-10-15	-27.78	38.72	92.07
2002-10-11	-30.44	35.10	94.21
2002-10-10	-31.20	35.10	96.36
2002-10-09	-30.44	36.31	95.95
2002-10-08	-30.06	37.52	96.61
2002-10-07	-30.82	37.52	98.77
2002-10-04	-30.06	39.93	100.06
2002-10-03	-30.44	44.75	108.09
2002-10-02	-28.92	50.78	112.12
2002-09-30	-29.68	54.40	119.56
2002-09-27	-28.16	55.61	116.59
2002-09-26	-28.16	53.20	113.23
2002-09-25	-29.30	45.96	106.44
2002-09-24	-28.54	47.17	105.93
2002-09-23	-28.16	47.17	104.84
2002-09-20	-27.78	44.75	100.42
2002-09-19	-26.64	43.55	95.66
2002-09-18	-27.02	41.13	93.37
2002-09-17	-24.73	47.17	95.53
2002-09-16	-26.26	43.55	94.65
2002-09-13	-25.49	49.58	100.76
2002-09-12	-23.21	51.99	97.94
2002-09-11	-23.97	51.99	99.92
2002-09-10	-23.59	51.99	98.93
2002-09-09	-24.73	53.20	103.54
2002-09-06	-24.73	51.99	101.94
2002-09-05	-24.73	50.78	100.34
2002-09-04	-23.97	50.78	98.33
2002-09-03	-24.35	49.60	97.76
2002-09-02	-23.59	51.97	98.90
2002-08-30	-22.07	54.35	98.07
2002-08-29	-22.07	55.53	99.59
2002-08-28	-22.07	56.72	101.11
2002-08-27	-21.31	59.10	102.19
2002-08-26	-20.93	59.10	101.22
2002-08-23	-20.55	59.10	100.25
2002-08-22	-19.79	61.47	101.32
2002-08-21	-19.79	59.10	98.36
2002-08-20	-20.17	62.66	103.76
2002-08-19	-21.31	60.28	103.70
2002-08-16	-21.31	60.28	103.70
2002-08-15	-21.69	61.47	106.20
2002-08-14	-23.59	56.72	105.12
2002-08-13	-22.07	57.91	102.64
2002-08-12	-23.97	55.53	104.58
2002-08-09	-22.83	60.28	107.71
2002-08-08	-23.97	60.28	110.83
2002-08-07	-23.21	61.47	110.29
2002-08-06	-25.49	55.53	108.75
2002-08-05	-24.35	57.91	108.75
2002-08-02	-23.59	61.47	111.33
2002-08-01	-22.07	62.66	108.73
2002-07-31	-21.31	60.28	103.70
2002-07-30	-22.07	56.72	101.11
2002-07-29	-23.97	54.35	103.02
2002-07-26	-25.11	62.66	117.21
2002-07-25	-23.97	61.47	112.39
2002-07-24	-23.21	62.66	111.83
2002-07-23	-20.93	62.66	105.72
2002-07-22	-22.45	49.60	92.91
2002-07-19	-20.55	55.53	95.77
2002-07-18	-19.79	59.10	98.36
2002-07-17	-20.93	61.47	104.22
2002-07-16	-19.79	61.47	101.32
2002-07-15	-18.65	69.78	108.71
2002-07-12	-18.27	73.34	112.10
2002-07-11	-19.03	75.72	117.02
2002-07-10	-17.13	74.53	110.61
2002-07-09	-16.75	75.72	111.08
2002-07-08	-17.51	72.16	108.70
2002-07-05	-16.75	73.34	108.22
2002-07-04	-17.51	78.09	115.90
2002-07-03	-18.65	75.72	116.01
2002-07-02	-19.41	73.34	115.10
2002-06-28	-18.65	74.53	114.55
2002-06-27	-19.79	73.34	116.12
2002-06-26	-20.55	69.78	113.70
2002-06-25	-18.65	76.90	117.47
2002-06-24	-18.27	76.90	116.46
2002-06-21	-19.03	73.34	114.09
2002-06-20	-17.51	75.72	113.02
2002-06-19	-17.89	72.16	109.67
2002-06-18	-16.75	79.28	115.35
2002-06-17	-16.75	79.28	115.35
2002-06-14	-15.61	81.65	115.26
2002-06-13	-14.47	82.84	113.78
2002-06-12	-14.09	82.84	112.83
2002-06-11	-14.47	81.65	112.39
2002-06-10	-13.71	81.65	110.52
2002-06-07	-13.71	82.84	111.89
2002-06-06	-12.95	82.84	110.04
2002-06-05	-12.95	84.03	111.41
2002-06-04	-12.95	82.84	110.04
2002-06-03	-13.33	85.22	113.70
2002-05-31	-12.95	84.03	111.41
2002-05-30	-12.95	87.59	115.50
2002-05-29	-12.57	81.65	107.77
2002-05-28	-11.81	85.22	110.02
2002-05-27	-11.05	88.78	112.23
2002-05-24	-11.05	93.53	117.57
2002-05-23	-11.43	93.53	118.50
2002-05-22	-9.91	94.71	116.13
2002-05-21	-10.29	95.90	118.37
2002-05-17	-8.39	95.90	113.84
2002-05-16	-9.53	93.53	113.91
2002-05-15	-9.15	93.53	113.02
2002-05-14	-10.67	93.53	116.64
2002-05-13	-10.29	94.71	117.05
2002-05-10	-11.05	93.53	117.57
2002-05-09	-10.67	93.53	116.64
2002-05-08	-10.67	93.53	116.64
2002-05-07	-9.91	101.84	124.04
2002-05-06	-10.67	101.84	125.94
2002-05-03	-10.29	104.21	127.63
2002-05-02	-10.29	97.09	119.69
2002-04-30	-12.57	89.96	117.28
2002-04-29	-13.33	88.78	117.81
2002-04-26	-13.33	88.78	117.81
2002-04-25	-13.33	79.28	106.85
2002-04-24	-12.96	81.65	108.69
2002-04-23	-13.71	81.65	110.50
2002-04-22	-15.21	80.47	112.83
2002-04-19	-14.46	82.84	113.74
2002-04-18	-14.46	82.84	113.74
2002-04-17	-15.21	82.84	115.63
2002-04-16	-17.83	82.84	122.52
2002-04-15	-18.21	82.84	123.54
2002-04-12	-18.58	82.84	124.57
2002-04-11	-18.21	82.84	123.54
2002-04-10	-18.96	81.65	124.15
2002-04-09	-18.21	82.84	123.54
2002-04-08	-18.58	83.55	125.45
2002-04-04	-17.83	83.55	123.39
2002-04-03	-17.46	85.86	125.17
2002-04-02	-17.08	85.86	124.15
2002-03-28	-15.96	84.71	119.78
2002-03-27	-16.33	80.09	115.24
2002-03-26	-17.83	74.32	112.15
2002-03-25	-17.46	76.63	113.98
2002-03-22	-17.46	76.63	113.98
2002-03-21	-17.46	75.47	112.58
2002-03-20	-16.33	76.63	111.10
2002-03-19	-15.21	80.09	112.39
2002-03-18	-15.21	80.09	112.39
2002-03-15	-15.58	77.78	110.60
2002-03-14	-14.83	77.78	108.74
2002-03-13	-15.58	76.63	109.23
2002-03-12	-14.83	74.32	104.67
2002-03-11	-14.83	74.32	104.67
2002-03-08	-15.58	68.55	99.66
2002-03-07	-15.58	68.55	99.66
2002-03-06	-17.08	68.55	103.27
2002-03-05	-17.08	68.55	103.27
2002-03-04	-19.33	69.70	110.37
2002-03-01	-21.21	67.39	112.45
2002-02-28	-20.83	68.55	112.90
2002-02-27	-19.33	69.70	110.37
2002-02-26	-20.08	72.01	115.24
2002-02-25	-20.83	73.16	118.74
2002-02-22	-19.71	73.16	115.67
2002-02-21	-18.21	74.32	113.12
2002-02-20	-18.96	73.16	113.67
2002-02-19	-18.21	75.47	114.53
2002-02-18	-17.08	69.70	104.66
2002-02-15	-17.46	66.24	101.40
2002-02-11	-18.21	66.24	103.24
2002-02-08	-20.46	65.08	107.54
2002-02-07	-21.21	62.77	106.59
2002-02-06	-20.08	61.62	102.24
2002-02-05	-19.71	61.62	101.29
2002-02-04	-18.96	61.62	99.43
2002-02-01	-18.96	63.93	102.28
2002-01-31	-19.33	63.93	103.22
2002-01-30	-18.58	65.08	102.76
2002-01-29	-16.71	63.93	96.81
2002-01-28	-18.58	63.93	101.34
2002-01-25	-18.58	61.62	98.51
2002-01-24	-18.96	63.93	102.28
2002-01-23	-18.96	61.62	99.43
2002-01-22	-18.58	62.77	99.93
2002-01-21	-17.08	63.93	97.70
2002-01-18	-17.46	63.93	98.60
2002-01-17	-16.71	62.77	95.42
2002-01-16	-17.46	66.24	101.40
2002-01-15	-16.71	62.77	95.42
2002-01-14	-15.21	69.70	100.13
2002-01-11	-15.96	69.70	101.92
2002-01-10	-15.21	70.85	101.49
2002-01-09	-13.71	69.70	96.65
2002-01-08	-11.83	70.85	93.78
2002-01-07	-10.70	72.01	92.63
2002-01-04	-11.45	72.01	94.26
2002-01-03	-14.08	69.70	97.51
2002-01-02	-14.46	73.16	102.43
2001-12-31	-14.08	69.70	97.51
2001-12-28	-14.08	69.70	97.51
2001-12-27	-14.08	72.01	100.20
2001-12-24	-15.58	73.16	105.13
2001-12-21	-15.58	70.85	102.39
2001-12-20	-12.96	75.47	101.59
2001-12-19	-13.33	77.78	105.13
2001-12-18	-13.33	78.94	106.46
2001-12-17	-13.71	74.32	102.00
2001-12-14	-13.33	73.16	99.80
2001-12-13	-12.96	67.39	92.31
2001-12-12	-10.70	74.32	95.21
2001-12-11	-11.45	76.63	99.48
2001-12-10	-11.08	78.94	101.23
2001-12-07	-10.70	78.94	100.39
2001-12-06	-11.83	76.63	100.32
2001-12-05	-11.83	75.47	99.02
2001-12-04	-14.08	69.70	97.51
2001-12-03	-15.96	66.24	97.80
2001-11-30	-14.83	67.39	96.54
2001-11-29	-16.33	67.39	100.07
2001-11-28	-16.71	67.39	100.97
2001-11-27	-15.58	65.08	95.55
2001-11-26	-14.46	65.08	92.98
2001-11-23	-14.46	59.31	86.23
2001-11-22	-15.21	57.00	85.16
2001-11-21	-15.58	58.16	87.35
2001-11-20	-15.21	57.00	85.16
2001-11-19	-14.46	54.69	80.83
2001-11-16	-15.21	55.85	83.80
2001-11-15	-15.58	57.00	85.98
2001-11-14	-17.46	57.00	90.21
2001-11-13	-19.33	55.85	93.20
2001-11-12	-20.46	58.16	98.84
2001-11-09	-20.46	60.46	101.74
2001-11-08	-20.46	60.46	101.74
2001-11-07	-22.71	58.16	104.63
2001-11-06	-21.96	55.85	99.70
2001-11-05	-21.58	57.00	100.22
2001-11-02	-23.46	54.69	102.11
2001-11-01	-23.46	57.00	105.13
2001-10-31	-24.21	54.69	104.11
2001-10-30	-24.44	54.69	104.72
2001-10-29	-23.33	52.38	98.75
2001-10-26	-21.86	54.69	97.96
2001-10-24	-23.33	52.38	98.75
2001-10-23	-22.96	53.54	99.30
2001-10-22	-26.65	53.54	109.32
2001-10-19	-25.91	54.69	108.79
2001-10-18	-25.54	55.85	109.31
2001-10-17	-22.59	57.00	102.83
2001-10-16	-24.07	57.00	106.76
2001-10-15	-23.70	57.00	105.77
2001-10-12	-22.96	59.31	106.79
2001-10-11	-21.12	61.62	104.89
2001-10-10	-22.96	59.31	106.79
2001-10-09	-22.22	61.62	107.80
2001-10-08	-25.17	61.62	115.99
2001-10-05	-22.96	59.31	106.79
2001-10-04	-22.96	60.46	108.29
2001-10-03	-25.91	59.31	115.02
2001-09-28	-25.54	74.32	134.12
2001-09-27	-28.12	61.62	124.85
2001-09-26	-29.60	57.00	123.00
2001-09-25	-31.07	52.38	121.07
2001-09-24	-30.70	50.07	116.57
2001-09-21	-33.28	43.15	114.56
2001-09-20	-30.33	41.99	103.82
2001-09-19	-28.12	36.22	89.52
2001-09-18	-30.33	29.30	85.59
2001-09-17	-29.97	28.14	82.97
2001-09-14	-27.75	38.53	91.75
2001-09-13	-27.75	38.53	91.75
2001-09-12	-28.86	32.76	86.61
2001-09-11	-21.86	45.46	86.14
2001-09-10	-22.22	45.46	87.02
2001-09-07	-22.22	47.77	89.99
2001-09-06	-19.64	47.77	83.89
2001-09-05	-18.17	45.46	77.76
2001-09-04	-16.33	43.17	71.10
2001-09-03	-17.80	44.31	75.56
2001-08-31	-17.06	44.31	74.00
2001-08-30	-14.85	45.46	70.83
2001-08-29	-15.96	45.46	73.08
2001-08-28	-15.22	45.46	71.57
2001-08-27	-15.96	45.46	73.08
2001-08-24	-16.70	45.46	74.61
2001-08-23	-15.22	46.60	72.92
2001-08-22	-16.33	44.31	72.47
2001-08-21	-14.85	45.46	70.83
2001-08-20	-14.48	46.60	71.43
2001-08-17	-12.27	46.60	67.11
2001-08-16	-11.90	48.89	69.01
2001-08-15	-9.69	51.18	67.41
2001-08-14	-10.80	52.33	70.77
2001-08-13	-13.01	48.89	71.16
2001-08-10	-12.27	52.33	73.64
2001-08-09	-12.64	48.89	70.44
2001-08-08	-11.17	54.62	74.06
2001-08-07	-10.43	52.33	70.07
2001-08-06	-9.32	54.62	70.52
2001-08-03	-8.59	59.20	74.15
2001-08-02	-7.48	60.35	73.31
2001-08-01	-7.11	58.06	70.16
2001-07-31	-8.59	55.77	70.40
2001-07-30	-9.69	55.77	72.48
2001-07-27	-9.69	58.06	75.02
2001-07-26	-10.43	58.06	76.46
2001-07-24	-9.32	56.91	73.04
2001-07-23	-8.95	58.06	73.60
2001-07-20	-8.95	58.06	73.60
2001-07-19	-8.59	58.06	72.90
2001-07-18	-7.48	62.64	75.79
2001-07-17	-7.11	64.93	77.56
2001-07-16	-6.37	60.35	71.26
2001-07-13	-6.01	60.35	70.59
2001-07-12	-5.64	58.06	67.50
2001-07-11	-6.74	54.62	65.80
2001-07-10	-5.27	55.77	64.43
2001-07-09	-5.64	55.77	65.07
2001-07-05	-3.43	58.06	63.66
2001-07-04	-2.32	60.35	64.16
2001-07-03	-2.32	60.35	64.16
2001-06-29	-2.69	61.49	65.95
2001-06-28	-4.53	62.64	70.36
2001-06-27	-3.06	64.93	70.13
2001-06-26	-3.43	62.64	68.41
2001-06-22	-1.95	61.49	64.71
2001-06-21	-1.58	62.64	65.25
2001-06-20	-3.79	62.64	69.05
2001-06-19	-2.32	62.64	66.50
2001-06-18	-3.79	61.49	67.86
2001-06-15	-2.69	58.06	62.42
2001-06-14	-1.58	59.20	61.76
2001-06-13	1.00	62.64	61.03
2001-06-12	0.63	63.78	62.76
2001-06-11	1.37	64.93	62.71
2001-06-08	2.47	68.36	64.30
2001-06-07	1.73	69.51	66.62
2001-06-06	0.63	67.22	66.17
2001-06-05	-0.11	64.93	65.11
2001-06-04	-1.95	63.78	67.04
2001-06-01	-1.95	63.78	67.04
2001-05-31	-2.32	62.64	66.50
2001-05-30	-0.48	62.64	63.42
2001-05-29	1.00	63.78	62.17
2001-05-28	1.73	68.36	65.49
2001-05-25	2.10	71.80	68.26
2001-05-24	2.47	71.80	67.66
2001-05-23	2.47	70.65	66.54
2001-05-22	2.84	67.22	62.60
2001-05-21	1.73	55.77	53.11
2001-05-18	0.26	51.18	50.79
2001-05-17	1.00	51.18	49.69
2001-05-16	-0.85	51.18	52.47
2001-05-15	-1.21	54.62	56.52
2001-05-14	-1.95	48.89	51.86
2001-05-11	0.63	51.18	50.24
2001-05-10	0.63	52.33	51.38
2001-05-09	0.26	54.62	54.22
2001-05-08	-0.11	55.77	55.93
2001-05-07	1.00	59.20	57.63
2001-05-04	-0.85	67.22	68.64
2001-05-03	1.00	59.20	57.63
2001-05-02	1.73	58.06	55.36
2001-04-27	-0.85	53.47	54.78
2001-04-26	-1.58	53.47	55.94
2001-04-25	-2.03	51.18	54.31
2001-04-24	-2.39	51.18	54.88
2001-04-23	-1.66	54.62	57.23
2001-04-20	-0.93	53.47	54.92
2001-04-19	-0.20	54.62	54.94
2001-04-18	-4.57	56.91	64.43
2001-04-17	-6.76	55.77	67.06
2001-04-12	-4.21	53.93	60.70
2001-04-11	-6.40	52.81	63.25
2001-04-10	-9.67	51.69	67.93
2001-04-09	-9.67	55.06	71.66
2001-04-06	-8.22	52.81	66.49
2001-04-04	-10.40	51.69	69.30
2001-04-03	-7.12	53.93	65.74
2001-04-02	-6.03	59.55	69.79
2001-03-30	-6.03	64.04	74.57
2001-03-29	-6.40	56.18	66.85
2001-03-28	-4.94	53.93	61.93
2001-03-27	-6.40	49.44	59.65
2001-03-26	-3.85	50.56	56.58
2001-03-23	-6.76	41.57	51.84
2001-03-22	-6.76	40.45	50.63
2001-03-21	-2.75	40.45	44.43
2001-03-20	-2.39	40.45	43.89
2001-03-19	-0.57	41.57	42.38
2001-03-16	-0.20	41.57	41.86
2001-03-15	-0.20	39.33	39.61
2001-03-14	-1.30	39.33	41.16
2001-03-13	-0.57	37.08	37.86
2001-03-12	1.25	39.33	37.60
2001-03-09	4.17	43.82	38.07
2001-03-08	4.17	42.70	36.99
2001-03-07	3.80	42.70	37.47
2001-03-06	4.89	43.82	37.11
2001-03-05	3.80	42.70	37.47
2001-03-02	3.07	40.45	36.26
2001-03-01	5.26	39.33	32.36
2001-02-28	8.54	44.94	33.54
2001-02-27	8.54	50.56	38.72
2001-02-26	11.09	55.06	39.58
2001-02-23	11.45	52.81	37.11
2001-02-22	10.72	51.69	37.00
2001-02-21	12.54	51.69	34.78
2001-02-20	14.00	55.06	36.01
2001-02-19	13.64	55.06	36.45
2001-02-16	14.36	55.06	35.58
2001-02-15	15.46	57.30	36.24
2001-02-14	15.82	57.30	35.82
2001-02-13	16.19	62.92	40.22
2001-02-12	14.36	56.18	36.56
2001-02-09	16.19	57.30	35.39
2001-02-08	16.19	56.18	34.42
2001-02-07	17.28	53.93	31.25
2001-02-06	15.82	52.81	31.93
2001-02-05	15.82	53.93	32.91
2001-02-02	17.64	52.81	29.89
2001-02-01	17.64	51.69	28.94
2001-01-31	16.91	50.56	28.78
2001-01-30	16.19	48.31	27.65
2001-01-29	17.64	55.06	31.80
2001-01-23	16.91	56.18	33.59
2001-01-22	16.91	56.18	33.59
2001-01-19	16.19	53.93	32.49
2001-01-18	12.91	52.81	35.34
2001-01-17	11.45	48.31	33.08
2001-01-16	12.18	47.19	31.21
2001-01-15	11.45	48.31	33.08
2001-01-12	11.45	50.56	35.09
2001-01-11	9.99	49.44	35.86
2001-01-10	12.54	52.81	35.78
2001-01-09	12.91	52.81	35.34
2001-01-08	12.18	56.18	39.22
2001-01-05	12.91	52.81	35.34
2001-01-04	11.09	57.30	41.60
2001-01-03	7.08	52.81	42.71
2001-01-02	8.90	53.93	41.35
2000-12-29	10.72	50.56	35.98
2000-12-28	8.54	50.56	38.72
2000-12-27	8.17	49.44	38.15
2000-12-22	8.17	46.07	35.03
2000-12-21	7.44	43.82	33.86
2000-12-20	9.63	47.19	34.26
2000-12-19	11.45	47.19	32.07
2000-12-18	10.36	43.82	30.32
2000-12-15	9.63	46.07	33.24
2000-12-14	14.00	56.18	37.00
2000-12-13	14.36	55.06	35.58
2000-12-12	12.18	47.19	31.21
2000-12-11	12.54	42.70	26.79
2000-12-08	11.45	42.70	28.04
2000-12-07	9.99	43.82	30.75
2000-12-06	11.09	40.45	26.43
2000-12-05	6.35	42.70	34.17
2000-12-04	6.35	39.33	31.00
2000-12-01	6.35	46.07	37.34
2000-11-30	3.07	41.57	37.35
2000-11-29	3.80	42.70	37.47
2000-11-28	6.72	44.94	35.82
2000-11-27	7.44	43.82	33.86
2000-11-24	5.62	46.07	38.29
2000-11-23	7.08	47.19	37.46
2000-11-22	8.17	47.19	36.07
2000-11-21	11.09	52.81	37.56
2000-11-20	12.18	53.93	37.22
2000-11-17	11.09	53.93	38.57
2000-11-16	11.82	58.43	41.69
2000-11-15	10.36	61.80	46.61
2000-11-14	11.09	57.30	41.60
2000-11-13	8.54	55.06	42.86
2000-11-10	12.18	61.80	44.23
2000-11-09	13.64	62.92	43.37
2000-11-08	14.00	61.80	41.93
2000-11-07	15.46	67.42	45.00
2000-11-06	14.36	66.29	45.41
2000-11-03	14.73	68.54	46.90
2000-11-02	12.18	64.04	46.23
2000-11-01	12.54	49.44	32.78
2000-10-31	9.63	37.08	25.04
2000-10-30	8.25	29.21	19.37
2000-10-27	8.96	31.46	20.64
2000-10-26	10.04	30.34	18.44
2000-10-25	9.68	26.97	15.76
2000-10-24	8.61	23.60	13.80
2000-10-23	10.04	29.21	17.42
2000-10-20	10.04	32.58	20.48
2000-10-19	4.65	25.84	20.25
2000-10-18	5.73	32.58	25.40
2000-10-17	8.61	41.57	30.36
2000-10-16	9.32	46.07	33.61
2000-10-13	7.17	50.56	40.49
2000-10-12	10.04	51.69	37.84
2000-10-11	10.40	49.44	35.36
2000-10-10	13.64	53.93	35.46
2000-10-09	14.36	55.06	35.59
2000-10-05	17.96	58.43	34.31
2000-10-04	15.80	59.55	37.78
2000-10-03	14.00	61.80	41.93
2000-09-29	14.36	67.42	46.39
2000-09-28	12.92	56.18	38.31
2000-09-27	12.92	56.18	38.31
2000-09-26	11.48	55.06	39.09
2000-09-25	12.20	55.06	38.19
2000-09-22	7.17	50.56	40.49
2000-09-21	10.76	49.44	34.92
2000-09-20	14.00	55.06	36.01
2000-09-19	14.72	49.44	30.26
2000-09-18	14.00	48.31	30.10
2000-09-15	18.67	55.06	30.66
2000-09-14	19.75	51.69	26.66
2000-09-12	21.19	52.81	26.09
2000-09-11	24.07	59.55	28.60
2000-09-08	25.87	67.42	33.01
2000-09-07	26.59	69.66	34.03
2000-09-06	28.02	71.91	34.28
2000-09-05	28.38	73.03	34.78
2000-09-04	28.38	74.16	35.65
2000-09-01	25.51	73.03	37.87
2000-08-31	24.79	73.03	38.66
2000-08-30	24.43	73.03	39.06
2000-08-29	25.15	73.03	38.26
2000-08-28	24.07	74.16	40.37
2000-08-25	25.87	75.28	39.26
2000-08-24	25.87	74.16	38.37
2000-08-23	26.23	78.65	41.53
2000-08-22	28.02	79.78	40.42
2000-08-21	27.31	71.91	35.04
2000-08-18	26.23	69.66	34.41
2000-08-17	27.67	69.66	32.90
2000-08-16	28.74	73.03	34.40
2000-08-15	27.31	70.79	34.15
2000-08-14	23.71	70.79	38.05
2000-08-11	25.15	73.03	38.26
2000-08-10	25.15	74.16	39.16
2000-08-09	24.07	77.53	43.09
2000-08-08	25.15	75.28	40.06
2000-08-07	27.67	76.40	38.18
2000-08-04	25.87	77.53	41.04
2000-08-03	24.43	75.28	40.87
2000-08-02	24.79	78.65	43.16
2000-08-01	23.35	74.16	41.19
2000-07-31	21.55	71.91	41.43
2000-07-28	23.35	75.28	42.10
2000-07-27	25.87	76.40	40.15
2000-07-26	26.59	80.90	42.91
2000-07-25	25.15	83.15	46.34
2000-07-24	27.31	80.90	42.10
2000-07-21	28.74	79.78	39.64
2000-07-20	27.31	75.28	37.69
2000-07-19	27.31	73.03	35.92
2000-07-18	25.15	76.40	40.96
2000-07-17	28.74	83.15	42.26
2000-07-14	26.59	95.51	54.44
2000-07-13	25.87	97.75	57.11
2000-07-12	26.95	75.28	38.08
2000-07-11	24.79	71.91	37.76
2000-07-10	24.07	70.79	37.65
2000-07-07	21.19	71.91	41.85
2000-07-06	19.75	71.91	43.55
2000-07-05	18.67	71.91	44.86
2000-07-04	16.88	70.79	46.13
2000-07-03	16.52	69.66	45.61
2000-06-30	17.24	68.54	43.76
2000-06-29	16.88	68.54	44.20
2000-06-28	18.67	68.54	42.02
2000-06-27	16.88	68.54	44.20
2000-06-26	15.44	70.79	47.95
2000-06-23	13.64	68.54	48.31
2000-06-22	15.08	67.42	45.48
2000-06-21	17.60	65.17	40.45
2000-06-20	15.44	65.17	43.08
2000-06-19	17.60	65.17	40.45
2000-06-16	18.67	65.17	39.18
2000-06-15	16.16	67.42	44.13
2000-06-14	14.36	66.29	45.41
2000-06-13	13.28	66.29	46.80
2000-06-12	15.80	65.17	42.64
2000-06-09	16.16	64.04	41.23
2000-06-08	14.36	65.17	44.43
2000-06-07	14.36	64.04	43.45
2000-06-05	14.36	64.04	43.45
2000-06-02	9.68	64.04	49.56
2000-06-01	7.89	64.04	52.05
2000-05-31	7.17	64.04	53.07
2000-05-30	0.69	62.92	61.80
2000-05-29	0.69	64.04	62.91
2000-05-26	-0.74	64.04	65.28
2000-05-25	0.69	64.04	62.91
2000-05-24	0.69	64.04	62.91
2000-05-23	2.85	64.04	59.50
2000-05-22	2.49	64.04	60.06
2000-05-19	5.01	65.17	57.29
2000-05-18	3.57	64.04	58.39
2000-05-17	6.45	65.17	55.16
2000-05-16	8.96	64.04	50.55
2000-05-15	6.81	64.04	53.59
2000-05-12	8.61	62.92	50.01
2000-05-10	3.57	62.92	57.30
2000-05-09	6.09	62.92	53.57
2000-05-08	7.17	61.80	50.98
2000-05-05	9.68	61.80	47.51
2000-05-04	9.68	61.80	47.51
2000-05-03	11.48	61.80	45.13
2000-05-02	13.64	61.80	42.38
2000-04-28	11.48	61.80	45.13
2000-04-27	9.32	60.67	46.97
2000-04-26	9.25	60.67	47.07
2000-04-25	10.68	61.80	46.19
2000-04-20	10.32	61.80	46.66
2000-04-19	10.68	58.43	43.14
2000-04-18	9.61	58.43	44.54
2000-04-17	6.05	53.93	45.15
2000-04-14	15.66	56.18	35.04
2000-04-13	17.08	58.43	35.31
2000-04-12	19.22	57.30	31.95
2000-04-11	18.86	60.67	35.18
2000-04-10	20.28	59.55	32.64
2000-04-07	21.00	58.43	30.94
2000-04-06	17.44	57.30	33.95
2000-04-05	17.79	53.93	30.68
2000-04-03	21.71	50.56	23.71
2000-03-31	24.20	56.18	25.75
2000-03-30	25.98	53.93	22.19
2000-03-29	29.54	55.06	19.70
2000-03-28	30.96	57.30	20.11
2000-03-27	30.60	60.67	23.02
2000-03-24	26.33	60.67	27.18
2000-03-23	26.33	61.80	28.07
2000-03-22	24.56	62.92	30.80
2000-03-21	21.71	60.67	32.02
2000-03-20	22.06	58.43	29.79
2000-03-17	21.71	64.04	34.79
2000-03-16	16.73	59.55	36.69
2000-03-15	19.57	56.18	30.61
2000-03-14	20.64	55.06	28.53
2000-03-13	22.06	56.18	27.95
2000-03-10	25.62	56.18	24.32
2000-03-09	25.98	57.30	24.87
2000-03-08	28.11	57.30	22.78
2000-03-07	26.69	57.30	24.16
2000-03-06	25.98	59.55	26.65
2000-03-03	22.42	59.55	30.33
2000-03-02	19.57	59.55	33.43
2000-03-01	18.86	58.43	33.29
2000-02-29	21.35	65.17	36.11
2000-02-28	18.86	62.92	37.07
2000-02-25	22.06	52.81	25.19
2000-02-24	21.00	43.82	18.86
2000-02-23	16.01	52.81	31.72
2000-02-22	14.95	59.55	38.80
2000-02-21	16.01	50.56	29.78
2000-02-18	17.08	52.81	30.51
2000-02-17	20.28	51.69	26.11
2000-02-16	21.00	57.30	30.01
2000-02-15	18.51	58.43	33.69
2000-02-14	22.06	55.06	27.03
2000-02-11	25.27	57.30	25.57
2000-02-10	19.22	61.80	35.72
2000-02-09	19.57	67.42	40.01
2000-02-08	14.95	75.28	52.49
2000-02-03	13.17	68.54	48.93
2000-02-02	12.81	66.29	47.41
2000-02-01	10.68	60.67	45.18
2000-01-31	10.68	59.55	44.16
2000-01-28	14.95	57.30	36.85
2000-01-27	12.81	55.06	37.45
2000-01-26	9.61	55.06	41.46
2000-01-25	7.12	55.06	44.75
2000-01-24	7.47	58.43	47.41
2000-01-21	6.76	65.17	54.71
2000-01-20	7.47	68.54	56.82
2000-01-19	7.83	56.18	44.84
2000-01-18	12.10	55.06	38.32
2000-01-17	10.68	56.18	41.11
2000-01-14	9.96	55.06	41.01
2000-01-13	10.68	55.06	40.10
2000-01-12	11.39	58.43	42.23
2000-01-11	12.46	51.69	34.88
2000-01-10	12.10	51.69	35.31
2000-01-07	9.25	41.57	29.58
2000-01-06	6.41	31.46	23.55
2000-01-05	12.46	37.08	21.90
2000-01-04	21.00	44.94	19.79
2000-01-03	22.78	44.94	18.06
1999-12-30	19.57	46.07	22.16
1999-12-29	18.15	42.70	20.78
1999-12-28	20.28	48.31	23.30
1999-12-24	19.22	50.56	26.29
1999-12-23	14.95	47.19	28.05
1999-12-22	14.59	40.45	22.57
1999-12-21	14.59	42.70	24.53
1999-12-20	14.95	51.69	31.96
1999-12-17	13.17	49.44	32.05
1999-12-16	10.32	49.44	35.46
1999-12-15	12.10	58.43	41.33
1999-12-14	14.95	49.44	30.01
1999-12-13	16.01	57.30	35.59
1999-12-10	16.01	41.57	22.03
1999-12-09	16.37	32.58	13.93
1999-12-08	13.52	39.33	22.73
1999-12-07	14.23	31.46	15.08
1999-12-06	14.23	42.70	24.92
1999-12-03	12.81	24.72	10.56
1999-12-02	10.68	23.60	11.67
1999-12-01	9.96	11.80	1.67
1999-11-30	8.54	6.74	-1.66
1999-11-29	9.96	1.12	-8.04
1999-11-26	8.90	-1.12	-9.20
1999-11-25	6.41	2.25	-3.91
1999-11-24	8.90	7.30	-1.46
1999-11-23	8.90	6.18	-2.50
1999-11-22	8.19	7.87	-0.30
1999-11-19	7.12	5.62	-1.40
1999-11-18	3.91	5.62	1.64
1999-11-17	3.91	5.62	1.64
1999-11-16	3.91	10.11	5.96
1999-11-15	3.20	2.25	-0.93
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---