Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0168 TSINGTAO BREWERY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0168 %	Stock 0168 rel. %
2025-06-26	301.11	3,738.44	856.95
2025-06-25	303.38	3,727.36	848.83
2025-06-24	298.52	3,664.62	844.65
2025-06-23	290.42	3,638.78	857.63
2025-06-20	287.50	3,638.78	864.84
2025-06-19	282.97	3,590.80	863.74
2025-06-18	290.74	3,675.69	866.29
2025-06-17	295.28	3,609.26	838.39
2025-06-16	296.57	3,653.55	846.49
2025-06-13	293.01	3,668.31	858.83
2025-06-12	296.25	3,723.67	864.96
2025-06-11	300.79	3,827.02	879.83
2025-06-10	296.90	3,819.63	887.56
2025-06-09	296.90	3,819.63	887.56
2025-06-06	291.39	3,863.92	912.78
2025-06-05	292.04	3,900.83	920.52
2025-06-04	288.15	3,941.43	941.20
2025-06-03	285.88	3,967.27	954.02
2025-06-02	280.37	3,893.45	949.87
2025-05-30	281.99	3,919.29	952.18
2025-05-29	286.53	4,011.56	963.71
2025-05-28	281.67	4,048.46	986.92
2025-05-27	283.29	3,974.65	963.07
2025-05-26	281.02	3,819.63	928.71
2025-05-23	285.88	3,841.78	921.50
2025-05-22	284.91	3,854.33	927.34
2025-05-21	289.77	3,900.27	926.31
2025-05-20	286.85	3,889.67	931.31
2025-05-19	281.35	3,765.98	913.77
2025-05-16	281.67	3,808.39	924.02
2025-05-15	283.29	3,734.18	900.33
2025-05-14	285.88	3,797.79	910.10
2025-05-13	276.81	3,765.98	925.97
2025-05-12	284.59	3,748.31	900.64
2025-05-09	273.57	3,684.70	913.12
2025-05-08	271.63	3,737.71	932.68
2025-05-07	270.01	3,762.45	943.89
2025-05-06	270.01	3,843.73	965.85
2025-05-02	267.09	3,886.13	985.87
2025-04-30	260.61	3,780.12	975.98
2025-04-29	258.67	3,734.18	969.01
2025-04-28	258.02	3,896.73	1,016.35
2025-04-25	258.02	3,925.00	1,024.24
2025-04-24	256.41	4,016.88	1,055.08
2025-04-23	259.30	4,031.02	1,049.73
2025-04-22	251.28	4,084.02	1,091.07
2025-04-17	248.39	4,129.96	1,114.13
2025-04-16	242.30	4,023.95	1,104.78
2025-04-15	249.04	4,045.15	1,087.60
2025-04-14	248.39	4,038.08	1,087.76
2025-04-11	240.37	4,147.63	1,147.93
2025-04-10	236.85	4,080.49	1,141.07
2025-04-09	229.47	4,115.83	1,179.59
2025-04-08	225.94	4,020.42	1,164.17
2025-04-07	221.45	3,787.18	1,109.28
2025-04-03	271.17	4,108.76	1,033.91
2025-04-02	277.27	4,080.49	1,008.10
2025-04-01	276.95	4,020.42	993.10
2025-03-31	276.30	3,857.86	951.77
2025-03-28	280.48	3,787.18	921.67
2025-03-27	283.04	3,875.53	937.88
2025-03-26	281.44	3,811.92	925.57
2025-03-25	279.51	3,893.20	952.19
2025-03-24	288.17	3,836.66	914.15
2025-03-21	284.97	3,797.79	912.50
2025-03-20	293.63	3,829.59	898.30
2025-03-19	302.29	3,978.01	913.70
2025-03-18	301.65	3,857.86	885.40
2025-03-17	292.35	3,804.85	895.26
2025-03-14	289.14	3,751.85	889.84
2025-03-13	281.12	3,582.22	866.17
2025-03-12	284.65	3,684.70	883.95
2025-03-11	285.61	3,677.64	879.66
2025-03-10	286.25	3,585.76	854.24
2025-03-07	293.31	3,702.37	866.77
2025-03-06	294.91	3,649.37	849.42
2025-03-05	281.76	3,674.10	888.61
2025-03-04	271.17	3,656.43	912.05
2025-03-03	272.46	3,614.03	897.17
2025-02-28	271.49	3,578.69	890.25
2025-02-27	284.00	3,631.70	871.79
2025-02-26	284.33	3,610.49	865.46
2025-02-25	272.78	3,433.80	847.97
2025-02-24	277.59	3,532.75	862.09
2025-02-21	279.83	3,419.67	826.63
2025-02-20	265.08	3,469.14	877.64
2025-02-19	271.17	3,504.48	871.11
2025-02-18	271.81	3,529.22	876.08
2025-02-17	266.04	3,522.15	889.55
2025-02-14	266.04	3,568.09	902.10
2025-02-13	252.89	3,486.81	916.42
2025-02-12	253.85	3,433.80	898.68
2025-02-11	245.19	3,320.72	890.98
2025-02-10	248.39	3,370.20	896.05
2025-02-07	242.30	3,398.47	922.05
2025-02-06	238.45	3,402.00	934.72
2025-02-05	233.64	3,363.13	937.99
2025-02-04	236.85	3,359.59	927.06
2025-02-03	227.86	3,345.46	950.88
2025-01-28	227.86	3,278.32	930.40
2025-01-27	227.22	3,345.46	952.94
2025-01-24	224.98	3,437.34	988.49
2025-01-23	219.20	3,532.75	1,038.07
2025-01-22	220.32	3,585.76	1,050.63
2025-01-21	225.94	3,603.43	1,036.24
2025-01-20	222.73	3,663.50	1,066.14
2025-01-17	217.44	3,614.03	1,070.00
2025-01-16	216.80	3,568.09	1,057.87
2025-01-15	212.46	3,525.68	1,060.35
2025-01-14	211.82	3,610.49	1,089.94
2025-01-13	206.21	3,550.42	1,092.13
2025-01-10	209.10	3,546.89	1,079.85
2025-01-09	211.66	3,575.16	1,079.21
2025-01-08	212.30	3,659.97	1,103.94
2025-01-07	214.87	3,716.51	1,112.09
2025-01-06	218.88	3,684.70	1,086.87
2025-01-03	219.84	3,695.31	1,086.61
2025-01-02	217.28	3,765.98	1,118.49
2024-12-31	224.98	3,914.40	1,135.29
2024-12-30	223.69	3,769.52	1,095.43
2024-12-27	224.33	3,765.98	1,091.97
2024-12-24	225.62	3,826.06	1,105.73
2024-12-23	221.13	3,730.64	1,092.88
2024-12-20	219.04	3,674.10	1,082.95
2024-12-19	219.52	3,667.04	1,078.96
2024-12-18	221.45	3,677.64	1,075.20
2024-12-17	219.20	3,769.52	1,112.25
2024-12-16	219.68	3,811.92	1,123.69
2024-12-13	222.09	3,744.78	1,093.70
2024-12-12	229.47	3,748.31	1,068.04
2024-12-11	225.94	3,568.09	1,025.39
2024-12-10	228.50	3,511.55	999.39
2024-12-09	229.79	3,589.29	1,018.69
2024-12-06	221.45	3,462.07	1,008.14
2024-12-05	216.31	3,324.26	982.55
2024-12-04	218.88	3,394.93	996.00
2024-12-03	218.88	3,416.14	1,002.65
2024-12-02	216.64	3,391.40	1,002.66
2024-11-29	214.39	3,341.93	994.80
2024-11-28	212.79	3,306.59	989.11
2024-11-27	216.96	3,384.33	999.31
2024-11-26	209.10	3,278.32	992.97
2024-11-25	209.42	3,232.38	976.99
2024-11-22	210.22	3,228.84	973.06
2024-11-21	216.31	3,271.25	965.79
2024-11-20	217.92	3,363.13	989.31
2024-11-19	217.44	3,394.93	1,000.98
2024-11-18	216.15	3,370.20	997.63
2024-11-15	213.59	3,409.07	1,019.01
2024-11-14	213.59	3,391.40	1,013.37
2024-11-13	219.84	3,497.41	1,024.74
2024-11-12	220.32	3,497.41	1,023.05
2024-11-11	229.79	3,631.70	1,031.54
2024-11-08	233.96	3,751.85	1,053.39
2024-11-07	238.13	3,797.79	1,052.75
2024-11-06	231.07	3,557.49	1,004.74
2024-11-05	238.77	3,617.56	997.37
2024-11-04	231.71	3,532.75	995.15
2024-11-01	230.75	3,490.35	985.51
2024-10-31	228.18	3,444.41	980.01
2024-10-30	228.18	3,479.74	990.77
2024-10-29	233.64	3,631.70	1,018.49
2024-10-28	232.08	3,833.12	1,084.39
2024-10-25	232.39	3,730.64	1,052.45
2024-10-24	230.52	3,716.51	1,054.69
2024-10-23	234.57	3,773.05	1,057.61
2024-10-22	230.52	3,649.37	1,034.38
2024-10-21	230.21	3,656.43	1,037.59
2024-10-18	234.88	3,698.84	1,034.38
2024-10-17	223.36	3,599.89	1,044.21
2024-10-16	226.78	3,705.91	1,064.65
2024-10-15	228.03	3,765.98	1,078.54
2024-10-14	239.56	4,073.42	1,129.08
2024-10-10	242.05	4,126.43	1,135.62
2024-10-09	232.08	3,949.74	1,119.51
2024-10-08	237.06	3,868.46	1,077.36
2024-10-07	270.71	4,610.56	1,170.69
2024-10-04	265.41	4,511.61	1,162.03
2024-10-03	255.44	4,564.62	1,212.34
2024-10-02	260.43	4,508.08	1,178.50
2024-09-30	239.87	4,197.11	1,164.34
2024-09-27	232.39	3,900.27	1,103.48
2024-09-26	221.80	3,575.16	1,042.06
2024-09-25	209.03	3,179.37	961.19
2024-09-24	207.47	3,129.90	950.48
2024-09-23	195.17	2,939.07	929.62
2024-09-20	195.01	2,935.54	928.96
2024-09-19	191.58	2,864.86	916.82
2024-09-17	185.82	2,815.39	920.01
2024-09-16	182.39	2,794.19	924.88
2024-09-13	181.46	2,822.46	938.33
2024-09-12	179.43	2,843.66	953.44
2024-09-11	176.79	2,864.86	971.18
2024-09-10	178.97	2,861.33	961.54
2024-09-09	177.88	2,914.34	984.78
2024-09-05	181.77	2,992.08	997.38
2024-09-04	181.61	2,921.40	972.89
2024-09-03	184.73	2,970.88	978.53
2024-09-02	185.04	2,956.74	972.39
2024-08-30	189.87	3,094.56	1,002.07
2024-08-29	186.13	2,999.15	983.12
2024-08-28	185.04	2,970.88	977.35
2024-08-27	187.69	3,045.09	993.23
2024-08-26	186.13	2,992.08	980.65
2024-08-23	183.64	2,977.94	985.16
2024-08-22	183.79	2,988.55	988.30
2024-08-21	179.74	3,080.42	1,036.90
2024-08-20	181.61	3,080.42	1,029.36
2024-08-19	182.70	3,246.51	1,083.75
2024-08-16	180.52	3,253.58	1,095.47
2024-08-15	175.54	3,264.18	1,120.94
2024-08-14	175.07	3,313.65	1,141.00
2024-08-13	176.16	3,313.65	1,136.10
2024-08-12	175.07	3,380.80	1,165.41
2024-08-09	175.07	3,455.01	1,192.39
2024-08-08	171.65	3,476.21	1,216.50
2024-08-07	171.49	3,402.00	1,189.92
2024-08-06	167.91	3,440.87	1,221.68
2024-08-05	168.69	3,419.67	1,209.96
2024-08-02	172.74	3,348.99	1,164.59
2024-08-01	178.03	3,356.06	1,143.05
2024-07-31	179.74	3,430.27	1,161.96
2024-07-30	173.36	3,292.45	1,141.03
2024-07-29	177.88	3,278.32	1,115.77
2024-07-26	173.36	3,186.44	1,102.24
2024-07-25	173.67	3,168.77	1,094.42
2024-07-24	178.50	3,271.25	1,110.51
2024-07-23	180.68	3,433.80	1,159.02
2024-07-22	183.79	3,515.08	1,173.84
2024-07-19	180.06	3,504.48	1,187.06
2024-07-18	185.51	3,564.56	1,183.52
2024-07-17	184.73	3,532.75	1,175.86
2024-07-16	184.73	3,476.21	1,156.00
2024-07-15	189.40	3,476.21	1,135.72
2024-07-12	193.76	3,568.09	1,148.65
2024-07-11	186.60	3,472.68	1,146.58
2024-07-10	180.68	3,299.52	1,111.18
2024-07-09	181.15	3,264.18	1,096.59
2024-07-08	181.61	3,267.72	1,095.86
2024-07-05	184.42	3,317.19	1,101.47
2024-07-04	188.31	3,356.06	1,098.72
2024-07-03	186.60	3,377.26	1,113.29
2024-07-02	183.33	3,296.69	1,098.86
2024-06-28	182.24	3,421.75	1,147.80
2024-06-27	182.39	3,448.78	1,156.68
2024-06-26	187.69	3,513.00	1,155.87
2024-06-25	187.07	3,509.62	1,157.42
2024-06-24	186.60	3,435.26	1,133.53
2024-06-21	186.60	3,391.33	1,118.20
2024-06-20	191.43	3,485.96	1,130.48
2024-06-19	192.98	3,563.70	1,150.47
2024-06-18	184.88	3,560.32	1,184.84
2024-06-17	185.04	3,604.25	1,199.55
2024-06-14	184.57	3,546.80	1,181.50
2024-06-13	187.53	3,540.04	1,165.96
2024-06-12	184.88	3,560.32	1,184.84
2024-06-11	188.16	3,621.15	1,191.37
2024-06-07	190.65	3,654.95	1,191.92
2024-06-06	192.21	3,736.07	1,212.80
2024-06-05	190.65	3,769.86	1,231.46
2024-06-04	190.65	3,766.48	1,230.30
2024-06-03	190.03	3,746.21	1,226.16
2024-05-31	185.04	3,634.67	1,210.22
2024-05-30	187.53	3,661.71	1,208.27
2024-05-29	191.43	3,928.71	1,282.41
2024-05-28	196.26	4,077.43	1,310.08
2024-05-27	195.94	4,104.46	1,320.70
2024-05-24	192.67	3,976.03	1,292.69
2024-05-23	196.26	3,969.27	1,273.57
2024-05-22	201.24	4,036.87	1,273.28
2024-05-21	201.40	4,070.67	1,283.78
2024-05-20	208.56	4,219.38	1,299.85
2024-05-17	207.16	4,121.36	1,274.33
2024-05-16	204.20	4,168.68	1,303.25
2024-05-14	199.53	4,036.87	1,281.14
2024-05-13	200.15	4,070.67	1,289.53
2024-05-10	197.81	4,111.22	1,314.05
2024-05-09	190.80	4,053.77	1,328.37
2024-05-08	186.75	3,928.71	1,304.94
2024-05-07	189.09	4,023.35	1,326.32
2024-05-06	190.96	3,999.69	1,309.02
2024-05-03	189.09	3,837.46	1,262.02
2024-05-02	185.20	3,786.76	1,262.84
2024-04-30	177.88	3,736.07	1,280.50
2024-04-29	177.56	3,671.85	1,258.91
2024-04-26	176.47	3,668.47	1,263.05
2024-04-25	170.45	3,597.49	1,267.16
2024-04-24	169.21	3,671.85	1,301.06
2024-04-23	163.50	3,590.73	1,300.66
2024-04-22	158.09	3,526.52	1,305.12
2024-04-19	154.39	3,377.81	1,267.13
2024-04-18	156.86	3,469.06	1,289.51
2024-04-17	154.54	3,377.81	1,266.30
2024-04-16	154.70	3,313.59	1,240.26
2024-04-15	159.79	3,347.39	1,226.98
2024-04-12	162.11	3,310.21	1,201.06
2024-04-11	167.82	3,398.09	1,206.11
2024-04-10	168.60	3,384.57	1,197.32
2024-04-09	163.81	3,303.45	1,190.12
2024-04-08	162.11	3,320.35	1,204.93
2024-04-05	161.65	3,374.43	1,227.91
2024-04-03	161.65	3,496.10	1,274.41
2024-04-02	164.89	3,536.66	1,272.89
2024-03-28	158.71	3,536.66	1,305.68
2024-03-27	156.70	3,462.30	1,287.71
2024-03-26	160.10	3,492.72	1,281.28
2024-03-25	157.63	3,492.72	1,294.53
2024-03-22	158.09	3,533.28	1,307.74
2024-03-21	164.12	3,661.71	1,324.26
2024-03-20	159.02	3,560.32	1,313.14
2024-03-19	158.71	3,560.32	1,314.83
2024-03-18	161.96	3,543.42	1,290.86
2024-03-15	161.80	3,533.28	1,287.80
2024-03-14	165.20	3,594.11	1,292.96
2024-03-13	167.52	3,641.43	1,298.58
2024-03-12	167.52	3,594.11	1,280.90
2024-03-11	159.33	3,499.48	1,288.00
2024-03-08	155.78	3,313.59	1,234.60
2024-03-07	153.61	3,350.77	1,260.64
2024-03-06	156.39	3,337.25	1,240.61
2024-03-05	151.76	3,235.86	1,225.01
2024-03-04	158.56	3,306.83	1,217.63
2024-03-01	158.25	3,354.15	1,237.53
2024-02-29	156.86	3,296.69	1,222.40
2024-02-28	157.63	3,347.39	1,238.11
2024-02-27	161.96	3,435.26	1,249.57
2024-02-26	159.02	3,570.46	1,317.05
2024-02-23	160.72	3,590.73	1,315.60
2024-02-22	161.34	3,533.28	1,290.26
2024-02-21	157.17	3,438.64	1,276.01
2024-02-20	153.00	3,333.87	1,257.28
2024-02-19	151.61	3,235.86	1,225.82
2024-02-16	154.85	3,269.65	1,222.21
2024-02-15	148.36	3,107.42	1,191.43
2024-02-14	147.44	3,120.94	1,201.73
2024-02-09	144.97	3,090.53	1,202.44
2024-02-08	147.13	3,137.84	1,210.19
2024-02-07	150.22	3,097.28	1,177.81
2024-02-06	151.45	3,114.18	1,178.25
2024-02-05	141.41	2,928.30	1,154.41
2024-02-02	141.88	2,975.61	1,171.57
2024-02-01	143.11	2,975.61	1,165.10
2024-01-31	141.26	2,911.40	1,148.20
2024-01-30	144.50	2,921.54	1,135.79
2024-01-29	150.68	3,019.55	1,144.44
2024-01-26	148.67	2,901.26	1,106.91
2024-01-25	152.53	2,978.99	1,119.24
2024-01-24	148.05	2,864.08	1,094.93
2024-01-23	139.10	2,820.14	1,121.33
2024-01-22	133.38	2,864.08	1,170.06
2024-01-19	138.48	3,019.55	1,208.11
2024-01-18	139.87	3,019.55	1,200.53
2024-01-17	137.86	3,012.79	1,208.66
2024-01-16	147.13	3,212.20	1,240.28
2024-01-15	153.00	3,286.55	1,238.58
2024-01-12	153.15	3,320.35	1,251.11
2024-01-11	154.23	3,360.91	1,261.32
2024-01-10	150.99	3,279.79	1,246.59
2024-01-09	152.38	3,212.20	1,212.39
2024-01-08	152.69	3,195.30	1,204.10
2024-01-05	157.63	3,276.41	1,210.56
2024-01-04	159.64	3,266.27	1,196.52
2024-01-03	159.33	3,269.65	1,199.37
2024-01-02	161.65	3,293.31	1,196.91
2023-12-29	165.51	3,442.02	1,234.06
2023-12-28	166.13	3,465.68	1,239.85
2023-12-27	158.87	3,198.68	1,174.28
2023-12-22	154.39	3,235.86	1,211.33
2023-12-21	159.17	3,249.38	1,192.32
2023-12-20	158.87	3,178.40	1,166.45
2023-12-19	156.86	3,171.64	1,173.71
2023-12-18	158.87	3,195.30	1,172.97
2023-12-15	161.65	3,222.34	1,169.78
2023-12-14	155.47	3,208.82	1,195.20
2023-12-13	152.69	3,198.68	1,205.44
2023-12-12	155.00	3,357.53	1,255.87
2023-12-11	152.38	3,306.83	1,249.89
2023-12-08	154.23	3,360.91	1,261.32
2023-12-07	154.39	3,300.07	1,236.58
2023-12-06	156.24	3,266.27	1,213.72
2023-12-05	154.23	3,259.52	1,221.43
2023-12-04	159.33	3,300.07	1,211.10
2023-12-01	162.11	3,347.39	1,215.25
2023-11-30	165.51	3,387.95	1,213.69
2023-11-29	164.58	3,320.35	1,192.74
2023-11-28	170.30	3,404.85	1,196.67
2023-11-27	172.92	3,452.16	1,201.53
2023-11-24	173.23	3,523.14	1,226.04
2023-11-23	178.95	3,617.77	1,232.80
2023-11-22	175.86	3,614.39	1,246.50
2023-11-21	175.55	3,604.25	1,244.33
2023-11-20	176.47	3,654.95	1,258.16
2023-11-17	171.38	3,590.73	1,260.00
2023-11-16	177.25	3,651.57	1,253.16
2023-11-15	181.11	3,790.14	1,283.86
2023-11-14	170.76	3,725.93	1,313.04
2023-11-13	171.22	3,776.62	1,329.32
2023-11-10	167.36	3,729.31	1,332.26
2023-11-09	172.30	3,780.00	1,324.88
2023-11-08	172.61	3,830.70	1,341.86
2023-11-07	174.31	3,783.38	1,315.68
2023-11-06	179.10	3,901.68	1,333.78
2023-11-03	174.31	3,817.18	1,328.00
2023-11-02	167.67	3,773.24	1,347.02
2023-11-01	165.51	3,820.56	1,376.63
2023-10-31	165.97	3,908.44	1,407.10
2023-10-30	170.76	3,921.95	1,385.44
2023-10-27	170.76	3,972.65	1,404.16
2023-10-26	164.92	3,807.04	1,374.81
2023-10-25	165.67	3,769.86	1,356.66
2023-10-24	163.57	3,709.03	1,345.16
2023-10-20	166.42	3,840.84	1,379.20
2023-10-19	168.21	3,884.78	1,385.68
2023-10-18	175.25	3,965.89	1,377.15
2023-10-17	175.55	3,945.61	1,368.19
2023-10-16	173.60	3,962.51	1,384.81
2023-10-13	176.15	4,043.63	1,400.50
2023-10-12	182.44	4,199.10	1,422.13
2023-10-11	177.80	4,219.38	1,454.86
2023-10-10	174.35	4,226.14	1,476.85
2023-10-09	172.11	4,165.30	1,467.51
2023-10-06	171.66	4,212.62	1,487.52
2023-10-05	167.16	4,209.24	1,512.95
2023-10-04	166.72	4,161.92	1,497.93
2023-10-03	168.66	4,114.60	1,468.74
2023-09-29	176.15	4,232.90	1,469.04
2023-09-28	169.56	4,111.22	1,462.25
2023-09-27	173.30	4,195.72	1,471.77
2023-09-26	170.91	4,202.48	1,488.16
2023-09-25	174.65	4,259.93	1,487.44
2023-09-22	180.04	4,246.42	1,452.05
2023-09-21	173.75	4,121.36	1,442.03
2023-09-20	177.20	4,172.06	1,441.15
2023-09-19	179.00	4,212.62	1,445.76
2023-09-18	177.65	4,239.66	1,463.01
2023-09-15	181.54	4,300.49	1,463.00
2023-09-14	180.04	4,256.55	1,455.67
2023-09-13	179.30	4,236.28	1,452.58
2023-09-12	179.44	4,266.69	1,462.63
2023-09-11	180.34	4,327.53	1,479.32
2023-09-07	181.39	4,324.15	1,472.24
2023-09-06	184.84	4,337.67	1,457.97
2023-09-05	184.84	4,395.13	1,478.14
2023-09-04	190.83	4,435.68	1,459.58
2023-08-31	183.49	4,317.39	1,458.23
2023-08-30	184.54	4,418.78	1,488.12
2023-08-29	184.99	4,462.72	1,501.03
2023-08-28	179.30	4,422.16	1,519.13
2023-08-25	177.20	4,469.48	1,548.45
2023-08-24	180.94	4,533.70	1,549.34
2023-08-23	175.70	4,334.29	1,508.37
2023-08-22	174.35	4,347.81	1,521.20
2023-08-21	171.81	4,303.87	1,520.22
2023-08-18	176.75	4,374.85	1,516.93
2023-08-17	182.74	4,493.14	1,524.51
2023-08-16	182.29	4,341.05	1,473.22
2023-08-15	186.18	4,395.13	1,470.71
2023-08-14	189.03	4,412.02	1,461.10
2023-08-11	193.82	4,466.10	1,454.04
2023-08-10	196.22	4,526.94	1,462.01
2023-08-09	195.92	4,560.74	1,475.01
2023-08-08	194.87	4,496.52	1,458.83
2023-08-07	200.11	4,577.63	1,458.63
2023-08-04	200.11	4,513.42	1,437.24
2023-08-03	198.01	4,384.99	1,404.95
2023-08-02	199.36	4,412.02	1,407.21
2023-08-01	207.60	4,503.28	1,396.52
2023-07-31	207.60	4,624.95	1,436.07
2023-07-28	205.80	4,756.76	1,488.21
2023-07-27	201.31	4,716.21	1,498.43
2023-07-26	197.42	4,685.79	1,509.12
2023-07-25	198.31	4,672.27	1,499.75
2023-07-24	186.93	4,520.18	1,510.20
2023-07-21	193.37	4,604.67	1,503.65
2023-07-20	190.53	4,533.70	1,494.93
2023-07-19	191.13	4,469.48	1,469.59
2023-07-18	192.17	4,597.91	1,507.92
2023-07-14	198.01	4,716.21	1,516.10
2023-07-13	197.27	4,685.79	1,509.94
2023-07-12	189.93	4,550.60	1,504.05
2023-07-11	186.63	4,570.87	1,529.57
2023-07-10	184.24	4,570.87	1,543.30
2023-07-07	182.44	4,510.04	1,532.22
2023-07-06	184.84	4,597.91	1,549.34
2023-07-05	191.58	4,726.35	1,555.27
2023-07-04	195.92	4,797.32	1,554.96
2023-07-03	194.12	4,831.12	1,576.56
2023-06-30	188.28	4,712.83	1,569.49
2023-06-29	188.58	4,530.32	1,504.52
2023-06-28	192.47	4,564.12	1,494.71
2023-06-27	191.72	4,564.12	1,498.81
2023-06-26	186.78	4,564.12	1,526.36
2023-06-23	187.83	4,543.84	1,513.39
2023-06-21	192.77	4,570.87	1,495.39
2023-06-20	198.31	4,631.71	1,486.15
2023-06-19	202.51	4,660.10	1,473.55
2023-06-16	204.60	4,748.86	1,491.86
2023-06-15	201.61	4,742.29	1,505.49
2023-06-14	195.02	4,518.74	1,465.57
2023-06-13	196.97	4,505.60	1,450.88
2023-06-12	195.02	4,554.91	1,477.83
2023-06-09	194.42	4,456.29	1,447.54
2023-06-08	192.77	4,370.81	1,427.06
2023-06-07	191.87	4,446.42	1,457.66
2023-06-06	189.18	4,462.86	1,477.87
2023-06-05	189.78	4,383.96	1,447.38
2023-06-02	187.38	4,436.56	1,478.58
2023-06-01	176.00	4,268.91	1,482.93
2023-05-31	176.75	4,331.37	1,501.22
2023-05-30	181.84	4,400.40	1,496.79
2023-05-29	181.24	4,410.26	1,503.69
2023-05-25	184.09	4,538.47	1,532.76
2023-05-24	189.18	4,653.53	1,543.80
2023-05-23	193.52	4,857.34	1,588.92
2023-05-22	197.12	4,873.78	1,574.02
2023-05-19	193.52	4,817.90	1,575.48
2023-05-18	197.72	4,706.12	1,514.34
2023-05-17	194.87	4,719.27	1,534.37
2023-05-16	201.31	4,883.64	1,554.00
2023-05-15	201.31	4,952.68	1,576.91
2023-05-12	195.77	4,794.88	1,554.97
2023-05-11	197.42	4,824.47	1,555.75
2023-05-10	197.57	4,817.90	1,552.71
2023-05-09	198.91	4,923.09	1,580.45
2023-05-08	205.50	4,863.92	1,524.84
2023-05-05	201.91	5,080.88	1,616.05
2023-05-04	200.41	5,080.88	1,624.60
2023-05-03	196.22	5,455.64	1,775.53
2023-05-02	199.36	5,380.03	1,730.57
2023-04-28	199.51	5,403.05	1,737.34
2023-04-27	198.61	5,380.03	1,735.16
2023-04-26	196.97	5,406.33	1,754.14
2023-04-25	195.34	5,225.53	1,703.21
2023-04-24	200.40	5,235.39	1,676.08
2023-04-21	201.59	5,307.71	1,693.04
2023-04-20	206.96	5,343.87	1,673.49
2023-04-19	206.36	5,422.77	1,702.69
2023-04-18	210.53	5,488.52	1,699.64
2023-04-17	213.22	5,432.63	1,666.39
2023-04-14	208.45	5,393.18	1,680.91
2023-04-13	206.36	5,416.20	1,700.55
2023-04-12	205.77	5,350.45	1,682.55
2023-04-11	208.75	5,429.34	1,690.90
2023-04-06	206.06	5,485.23	1,724.86
2023-04-04	205.17	5,475.37	1,726.97
2023-04-03	206.96	5,442.49	1,705.62
2023-03-31	206.66	5,534.54	1,737.39
2023-03-30	205.77	5,521.39	1,738.46
2023-03-29	203.68	5,366.88	1,700.21
2023-03-28	198.02	5,291.28	1,709.05
2023-03-27	194.59	5,205.80	1,701.08
2023-03-24	199.51	5,324.15	1,711.02
2023-03-23	201.89	5,291.28	1,685.83
2023-03-22	195.04	5,120.33	1,669.38
2023-03-21	189.97	5,100.61	1,693.49
2023-03-20	186.25	4,903.37	1,647.93
2023-03-17	194.14	5,130.19	1,678.11
2023-03-16	189.52	5,113.76	1,700.80
2023-03-15	194.74	5,186.08	1,693.48
2023-03-14	189.97	5,189.37	1,724.10
2023-03-13	196.83	5,314.29	1,724.06
2023-03-10	190.42	5,120.33	1,697.52
2023-03-09	200.40	5,205.80	1,666.24
2023-03-08	201.59	5,301.14	1,690.86
2023-03-07	208.75	5,334.01	1,660.02
2023-03-06	209.94	5,343.87	1,656.44
2023-03-03	209.64	5,271.55	1,634.77
2023-03-02	206.96	5,238.68	1,639.22
2023-03-01	209.34	5,218.95	1,619.44
2023-02-28	197.87	4,988.84	1,608.42
2023-02-27	199.21	4,942.81	1,585.38
2023-02-24	201.59	4,781.73	1,518.64
2023-02-23	205.17	4,837.62	1,517.99
2023-02-22	206.06	4,880.35	1,527.23
2023-02-21	208.15	4,873.78	1,514.08
2023-02-20	212.92	4,995.41	1,528.35
2023-02-17	211.13	4,988.84	1,535.60
2023-02-16	215.00	5,080.88	1,544.70
2023-02-15	212.02	5,015.14	1,539.34
2023-02-14	216.49	5,008.56	1,514.11
2023-02-13	217.98	5,008.56	1,506.54
2023-02-10	217.39	4,900.08	1,475.38
2023-02-09	224.24	4,959.25	1,460.33
2023-02-08	219.18	4,844.19	1,449.04
2023-02-07	219.18	4,870.49	1,457.28
2023-02-06	218.28	4,827.76	1,448.23
2023-02-03	224.54	4,896.79	1,439.65
2023-02-02	229.01	4,962.54	1,438.71
2023-02-01	230.50	4,955.96	1,429.79
2023-01-31	227.82	4,860.63	1,413.22
2023-01-30	231.10	4,969.11	1,431.00
2023-01-27	239.44	5,100.61	1,432.10
2023-01-26	238.55	5,107.18	1,438.09
2023-01-20	230.50	5,025.00	1,450.67
2023-01-19	224.54	5,031.57	1,481.18
2023-01-18	225.14	5,031.57	1,478.28
2023-01-17	223.35	5,166.36	1,528.69
2023-01-16	225.44	5,274.84	1,551.58
2023-01-13	225.73	5,225.53	1,534.93
2023-01-12	222.46	5,130.19	1,521.99
2023-01-11	221.56	5,084.17	1,512.19
2023-01-10	219.77	5,172.93	1,548.96
2023-01-09	220.37	5,218.95	1,560.26
2023-01-06	214.71	5,094.03	1,550.44
2023-01-05	215.60	5,186.08	1,574.93
2023-01-04	211.73	5,028.29	1,545.12
2023-01-03	201.89	5,034.86	1,600.89
2022-12-30	196.83	4,969.11	1,607.78
2022-12-29	195.78	5,048.01	1,640.47
2022-12-28	198.61	5,034.86	1,619.57
2022-12-23	193.55	4,959.25	1,623.49
2022-12-22	194.89	4,949.39	1,612.30
2022-12-21	187.44	4,798.17	1,604.08
2022-12-20	186.25	4,732.42	1,588.21
2022-12-19	190.72	4,801.46	1,585.99
2022-12-16	192.36	4,729.14	1,551.80
2022-12-15	190.72	4,722.56	1,558.86
2022-12-14	195.04	4,758.72	1,546.82
2022-12-13	193.99	4,765.30	1,554.89
2022-12-12	191.76	4,781.73	1,573.21
2022-12-09	198.02	4,821.18	1,551.31
2022-12-08	191.46	4,890.22	1,612.14
2022-12-07	182.82	4,788.31	1,628.42
2022-12-06	191.76	4,985.55	1,643.06
2022-12-05	191.61	4,883.64	1,609.01
2022-12-02	179.69	4,788.31	1,647.76
2022-12-01	181.92	4,765.30	1,625.74
2022-11-30	178.65	4,692.98	1,620.09
2022-11-29	172.98	4,528.61	1,595.56
2022-11-28	159.57	4,295.20	1,593.24
2022-11-25	163.45	4,199.87	1,532.15
2022-11-24	164.94	4,259.04	1,545.31
2022-11-23	162.55	4,193.30	1,535.21
2022-11-22	161.06	4,265.62	1,572.24
2022-11-21	164.79	4,291.92	1,558.65
2022-11-18	169.41	4,453.00	1,590.00
2022-11-17	170.45	4,479.30	1,593.21
2022-11-16	173.58	4,558.19	1,602.68
2022-11-15	174.92	4,515.46	1,578.83
2022-11-14	163.75	4,278.77	1,560.22
2022-11-11	159.57	4,364.24	1,619.84
2022-11-10	141.39	4,183.43	1,674.46
2022-11-09	145.27	4,157.14	1,635.70
2022-11-08	148.40	4,259.04	1,654.86
2022-11-07	148.55	4,275.48	1,660.43
2022-11-04	141.84	4,245.89	1,697.00
2022-11-03	129.77	3,973.04	1,672.65
2022-11-02	137.07	4,157.14	1,695.71
2022-11-01	131.71	3,890.86	1,622.36
2022-10-31	120.83	3,516.10	1,537.50
2022-10-28	122.62	3,683.75	1,599.65
2022-10-27	131.11	3,848.12	1,608.31
2022-10-26	129.67	4,101.25	1,729.22
2022-10-25	127.52	4,068.38	1,732.11
2022-10-24	127.52	3,969.76	1,688.77
2022-10-21	142.62	4,196.58	1,670.93
2022-10-20	143.34	4,193.30	1,664.34
2022-10-19	146.93	4,370.81	1,710.54
2022-10-18	152.54	4,515.46	1,727.60
2022-10-17	147.94	4,502.31	1,756.22
2022-10-14	147.80	4,591.07	1,793.12
2022-10-13	145.35	4,502.31	1,775.81
2022-10-12	149.52	4,545.04	1,761.58
2022-10-11	151.53	4,643.66	1,785.89
2022-10-10	156.71	4,643.66	1,747.85
2022-10-07	164.33	5,025.00	1,838.83
2022-10-06	168.36	5,057.87	1,821.99
2022-10-05	169.37	5,034.86	1,806.26
2022-10-03	154.70	4,765.30	1,810.22
2022-09-30	157.29	4,794.88	1,802.50
2022-09-29	155.99	4,755.44	1,796.71
2022-09-28	157.43	4,732.42	1,777.17
2022-09-27	166.35	4,883.64	1,771.10
2022-09-26	166.06	4,663.39	1,690.34
2022-09-23	167.21	4,614.08	1,664.18
2022-09-22	170.52	4,653.53	1,657.19
2022-09-21	174.83	4,696.26	1,645.16
2022-09-20	179.58	4,765.30	1,640.22
2022-09-19	175.98	4,679.83	1,631.93
2022-09-16	179.00	4,683.11	1,614.36
2022-09-15	181.30	4,630.52	1,581.63
2022-09-14	180.44	4,574.63	1,566.88
2022-09-13	187.20	4,640.38	1,550.54
2022-09-09	187.63	4,505.60	1,501.21
2022-09-08	180.15	4,469.43	1,531.04
2022-09-07	182.89	4,538.47	1,539.69
2022-09-06	184.90	4,564.77	1,537.34
2022-09-05	184.76	4,558.19	1,535.85
2022-09-02	188.21	4,745.57	1,581.28
2022-09-01	190.51	4,742.29	1,566.83
2022-08-31	194.82	4,929.67	1,605.99
2022-08-30	194.82	4,906.65	1,598.19
2022-08-29	195.11	4,962.54	1,615.47
2022-08-26	197.70	4,972.40	1,603.87
2022-08-25	194.82	4,745.57	1,543.55
2022-08-24	184.76	4,692.98	1,583.19
2022-08-23	188.21	4,771.87	1,590.40
2022-08-22	191.66	4,860.63	1,600.83
2022-08-19	192.23	4,923.09	1,618.86
2022-08-18	191.66	4,965.83	1,636.90
2022-08-17	193.67	4,870.49	1,592.53
2022-08-16	192.52	4,840.91	1,589.07
2022-08-15	195.97	4,939.53	1,602.69
2022-08-12	197.99	4,995.41	1,609.94
2022-08-11	195.97	4,975.69	1,614.91
2022-08-10	189.65	4,860.63	1,612.65
2022-08-09	194.82	5,038.15	1,642.79
2022-08-08	195.69	4,926.38	1,599.90
2022-08-05	197.70	4,942.81	1,593.93
2022-08-04	197.41	5,051.30	1,632.04
2022-08-03	191.66	4,985.55	1,643.66
2022-08-02	190.51	5,051.30	1,673.20
2022-08-01	197.41	5,153.21	1,666.31
2022-07-29	197.41	4,939.53	1,594.46
2022-07-28	203.74	5,159.78	1,631.67
2022-07-27	204.89	5,054.59	1,590.64
2022-07-26	208.63	4,992.13	1,549.91
2022-07-25	203.74	4,975.69	1,571.06
2022-07-22	203.45	4,840.91	1,528.23
2022-07-21	203.16	4,801.46	1,516.76
2022-07-20	208.34	4,801.46	1,489.62
2022-07-19	205.18	4,758.72	1,492.09
2022-07-18	207.19	4,837.62	1,507.34
2022-07-15	199.71	4,834.33	1,546.35
2022-07-14	205.47	4,850.77	1,520.73
2022-07-13	206.90	4,850.77	1,513.13
2022-07-12	207.19	4,778.45	1,488.08
2022-07-11	211.22	4,863.92	1,495.00
2022-07-08	219.56	4,893.50	1,462.62
2022-07-07	218.98	4,860.63	1,455.13
2022-07-06	216.68	4,831.04	1,457.09
2022-07-05	221.00	4,982.26	1,483.27
2022-07-04	220.42	5,034.86	1,502.53
2022-06-30	220.42	5,180.29	1,547.92
2022-06-29	221.86	5,044.40	1,498.33
2022-06-28	226.75	4,950.58	1,445.70
2022-06-27	224.74	4,782.33	1,403.47
2022-06-24	216.97	4,610.85	1,386.21
2022-06-23	210.93	4,497.61	1,378.66
2022-06-22	206.90	4,429.66	1,375.92
2022-06-21	214.67	4,478.20	1,354.92
2022-06-20	209.49	4,429.66	1,363.58
2022-06-17	208.63	4,277.60	1,318.40
2022-06-16	204.32	4,238.77	1,325.75
2022-06-15	211.22	4,332.60	1,324.27
2022-06-14	207.19	4,316.42	1,337.68
2022-06-13	206.90	4,280.83	1,327.43
2022-06-10	218.12	4,426.43	1,322.86
2022-06-09	218.70	4,374.66	1,304.05
2022-06-08	220.13	4,520.26	1,343.22
2022-06-07	213.52	4,429.66	1,344.78
2022-06-06	214.96	4,471.73	1,351.54
2022-06-02	206.90	4,271.13	1,324.27
2022-06-01	209.49	4,261.42	1,309.22
2022-05-31	210.93	4,287.30	1,311.02
2022-05-30	206.62	4,109.35	1,272.84
2022-05-27	200.86	3,827.87	1,205.53
2022-05-26	191.95	3,792.28	1,233.21
2022-05-25	193.10	3,734.04	1,208.11
2022-05-24	192.23	3,756.69	1,219.72
2022-05-23	196.55	3,866.69	1,237.62
2022-05-20	200.00	3,879.63	1,226.54
2022-05-19	191.66	3,789.04	1,233.42
2022-05-18	198.27	3,847.28	1,223.37
2022-05-17	197.99	3,785.80	1,204.02
2022-05-16	188.50	3,789.04	1,248.04
2022-05-13	187.63	3,808.45	1,258.84
2022-05-12	180.01	3,789.04	1,288.89
2022-05-11	187.06	3,831.10	1,269.45
2022-05-10	183.61	3,753.45	1,258.74
2022-05-06	189.65	3,698.45	1,211.41
2022-05-05	200.29	3,983.17	1,259.75
2022-05-04	201.73	4,044.64	1,273.64
2022-05-03	205.18	4,170.83	1,299.45
2022-04-29	205.18	4,070.53	1,266.59
2022-04-28	193.10	3,895.81	1,263.30
2022-04-27	188.50	3,941.11	1,300.75
2022-04-26	188.50	3,814.92	1,257.01
2022-04-25	188.78	3,679.03	1,208.61
2022-04-22	198.52	3,911.99	1,243.95
2022-04-21	199.10	3,979.93	1,264.09
2022-04-20	202.53	3,979.93	1,248.59
2022-04-19	203.97	3,889.34	1,212.43
2022-04-14	211.13	4,021.99	1,224.85
2022-04-13	209.12	3,782.57	1,156.00
2022-04-12	208.26	3,756.69	1,151.10
2022-04-11	206.83	3,575.50	1,097.89
2022-04-08	216.57	3,763.16	1,120.31
2022-04-07	215.43	3,750.21	1,120.64
2022-04-06	218.86	3,789.04	1,119.66
2022-04-04	225.17	3,902.28	1,130.84
2022-04-01	218.86	3,957.28	1,172.42
2022-03-31	219.15	3,931.40	1,163.17
2022-03-30	220.87	3,944.34	1,160.44
2022-03-29	216.86	3,782.57	1,125.33
2022-03-28	213.42	3,730.80	1,122.26
2022-03-25	209.12	3,753.45	1,146.58
2022-03-24	217.14	3,889.34	1,157.89
2022-03-23	219.72	4,161.12	1,232.75
2022-03-22	216.28	4,077.00	1,220.64
2022-03-21	206.54	3,976.70	1,229.89
2022-03-18	210.27	4,093.17	1,251.47
2022-03-17	210.56	4,167.59	1,274.18
2022-03-16	189.93	3,892.58	1,277.09
2022-03-15	167.15	3,549.61	1,266.12
2022-03-14	183.63	3,795.51	1,273.47
2022-03-11	197.95	4,235.54	1,355.12
2022-03-10	202.25	4,397.31	1,387.96
2022-03-09	197.66	4,271.13	1,368.48
2022-03-08	199.10	4,358.48	1,390.66
2022-03-07	203.97	4,559.08	1,432.77
2022-03-04	216.00	4,798.51	1,450.17
2022-03-03	224.31	4,953.81	1,458.34
2022-03-02	222.30	5,002.34	1,483.10
2022-03-01	227.74	4,963.52	1,444.96
2022-02-28	227.74	4,749.98	1,379.80
2022-02-25	228.32	4,717.62	1,367.37
2022-02-24	230.32	4,691.74	1,350.62
2022-02-23	240.92	4,792.04	1,334.94
2022-02-22	238.34	4,817.92	1,353.52
2022-02-21	248.66	4,824.39	1,312.38
2022-02-18	250.66	4,837.33	1,308.00
2022-02-17	256.97	4,895.57	1,299.45
2022-02-16	255.53	4,937.63	1,316.92
2022-02-15	250.38	4,746.74	1,283.29
2022-02-14	253.53	4,636.73	1,239.84
2022-02-11	258.40	4,533.20	1,192.75
2022-02-10	258.69	4,523.49	1,189.01
2022-02-09	257.54	4,487.90	1,183.19
2022-02-08	250.66	4,394.07	1,181.59
2022-02-07	253.53	4,458.78	1,189.51
2022-02-04	253.82	4,565.55	1,218.64
2022-01-31	243.50	4,429.66	1,218.67
2022-01-28	239.20	4,452.31	1,242.06
2022-01-27	242.64	4,520.26	1,248.42
2022-01-26	249.52	4,549.38	1,230.23
2022-01-25	249.52	4,662.62	1,262.63
2022-01-24	255.25	4,675.56	1,244.29
2022-01-21	258.97	4,740.27	1,248.37
2022-01-20	259.26	4,426.43	1,159.94
2022-01-19	246.94	4,238.77	1,150.58
2022-01-18	247.51	4,216.12	1,142.01
2022-01-17	248.66	4,209.65	1,136.07
2022-01-14	250.66	4,352.01	1,169.60
2022-01-13	251.81	4,235.54	1,132.35
2022-01-12	250.95	4,209.65	1,128.00
2022-01-11	241.78	4,119.06	1,134.43
2022-01-10	241.50	4,306.72	1,190.41
2022-01-07	238.63	4,364.95	1,218.53
2022-01-06	232.61	4,326.13	1,230.71
2022-01-05	230.04	4,465.25	1,283.26
2022-01-04	235.77	4,397.31	1,239.42
2022-01-03	235.19	4,484.67	1,267.77
2021-12-31	236.91	4,623.79	1,302.08
2021-12-30	233.47	4,594.67	1,307.81
2021-12-29	232.33	4,594.67	1,312.66
2021-12-28	235.48	4,665.85	1,320.61
2021-12-24	234.91	4,610.85	1,306.62
2021-12-23	234.33	4,539.67	1,287.74
2021-12-22	232.33	4,597.91	1,313.63
2021-12-21	230.90	4,623.79	1,327.58
2021-12-20	228.03	4,507.32	1,304.54
2021-12-17	234.33	4,507.32	1,278.06
2021-12-16	238.92	4,588.20	1,283.29
2021-12-15	237.77	4,597.91	1,290.85
2021-12-14	240.35	4,484.67	1,247.04
2021-12-13	245.79	4,364.95	1,191.22
2021-12-10	245.51	4,410.25	1,205.40
2021-12-09	249.23	4,332.60	1,169.24
2021-12-08	246.08	4,271.13	1,163.04
2021-12-07	245.79	4,102.88	1,115.43
2021-12-06	236.63	4,021.99	1,124.50
2021-12-03	242.64	4,067.29	1,116.22
2021-12-02	243.21	4,012.29	1,098.17
2021-12-01	241.50	3,873.16	1,063.46
2021-11-30	238.34	3,966.99	1,102.03
2021-11-29	245.79	4,170.83	1,135.08
2021-11-26	247.51	4,180.53	1,131.76
2021-11-25	256.97	4,261.42	1,121.80
2021-11-24	256.11	4,264.65	1,125.66
2021-11-23	255.53	4,196.71	1,108.52
2021-11-22	259.54	4,170.83	1,087.84
2021-11-19	260.69	4,242.01	1,103.80
2021-11-18	263.84	4,290.54	1,106.71
2021-11-17	269.29	4,309.95	1,094.18
2021-11-16	269.57	4,254.95	1,078.38
2021-11-15	266.13	4,203.18	1,075.30
2021-11-12	265.27	4,106.12	1,051.49
2021-11-11	264.42	4,044.64	1,037.34
2021-11-10	260.40	4,067.29	1,056.28
2021-11-09	257.54	4,128.76	1,082.74
2021-11-08	257.54	4,132.00	1,083.65
2021-11-05	259.26	4,144.94	1,081.58
2021-11-04	263.56	4,099.65	1,055.16
2021-11-03	260.40	4,128.76	1,073.34
2021-11-02	262.41	4,154.65	1,073.99
2021-11-01	262.41	4,196.71	1,085.59
2021-10-29	265.56	4,277.60	1,097.50
2021-10-28	267.28	4,271.13	1,090.13
2021-10-27	268.68	4,125.53	1,046.11
2021-10-26	274.29	4,148.18	1,034.98
2021-10-25	275.70	3,834.34	947.21
2021-10-22	275.42	3,746.98	924.72
2021-10-21	273.45	3,704.92	918.85
2021-10-20	276.26	3,753.45	924.15
2021-10-19	270.93	3,879.63	972.89
2021-10-18	266.16	3,847.28	978.03
2021-10-15	264.47	3,915.22	1,001.65
2021-10-12	259.14	3,860.22	1,002.69
2021-10-11	263.91	3,827.87	979.34
2021-10-08	257.46	3,947.58	1,032.32
2021-10-07	255.78	3,892.58	1,022.21
2021-10-06	245.39	3,792.28	1,026.91
2021-10-05	247.36	3,921.69	1,057.79
2021-10-04	246.80	3,908.75	1,055.93
2021-09-30	253.81	3,847.28	1,015.64
2021-09-29	255.22	3,795.51	996.66
2021-09-28	252.41	3,847.28	1,020.08
2021-09-27	248.20	3,840.81	1,031.76
2021-09-24	248.76	3,795.51	1,016.95
2021-09-23	253.25	3,704.92	977.11
2021-09-21	248.76	3,882.87	1,042.00
2021-09-20	247.36	3,789.04	1,019.60
2021-09-17	258.86	3,847.28	999.94
2021-09-16	255.78	3,782.57	991.29
2021-09-15	261.67	3,746.98	963.68
2021-09-14	267.00	3,879.63	984.37
2021-09-13	271.21	4,047.88	1,017.40
2021-09-10	276.54	4,106.12	1,017.05
2021-09-09	269.52	4,128.76	1,044.38
2021-09-08	277.38	4,183.77	1,035.13
2021-09-07	278.50	4,128.76	1,017.23
2021-09-06	275.42	4,138.47	1,029.00
2021-09-03	272.33	3,999.35	1,001.00
2021-09-02	274.58	4,086.70	1,017.72
2021-09-01	273.17	4,080.23	1,020.19
2021-08-31	270.65	4,021.99	1,012.11
2021-08-30	266.16	3,979.93	1,014.26
2021-08-27	264.19	3,979.93	1,020.26
2021-08-26	264.47	4,170.83	1,071.78
2021-08-25	268.40	4,190.24	1,064.55
2021-08-24	268.12	4,300.24	1,095.32
2021-08-23	260.27	4,122.29	1,071.99
2021-08-20	256.06	4,047.88	1,064.95
2021-08-19	262.51	4,148.18	1,071.88
2021-08-18	270.09	4,394.07	1,114.33
2021-08-17	268.40	4,138.47	1,050.50
2021-08-16	274.86	4,287.30	1,070.40
2021-08-13	277.38	4,206.42	1,041.13
2021-08-12	278.50	4,174.06	1,029.20
2021-08-11	280.75	4,190.24	1,026.79
2021-08-10	279.91	4,271.13	1,050.58
2021-08-09	275.42	4,112.59	1,022.11
2021-08-06	274.58	3,944.34	979.71
2021-08-05	274.86	3,963.76	984.09
2021-08-04	277.94	3,937.87	968.38
2021-08-03	274.29	4,021.99	1,001.27
2021-08-02	274.86	3,899.05	966.82
2021-07-30	272.05	3,866.69	966.17
2021-07-29	276.54	4,138.47	1,025.64
2021-07-28	265.32	4,251.71	1,091.22
2021-07-27	259.99	4,089.94	1,063.92
2021-07-26	274.58	4,300.24	1,074.73
2021-07-23	290.85	4,481.43	1,072.17
2021-07-22	296.18	4,643.21	1,097.24
2021-07-21	289.45	4,720.86	1,137.88
2021-07-20	289.45	4,834.10	1,166.95
2021-07-19	292.81	4,795.27	1,146.21
2021-07-16	301.23	4,866.45	1,137.81
2021-07-15	299.83	4,969.99	1,168.04
2021-07-14	297.02	4,950.58	1,172.12
2021-07-13	299.55	4,885.87	1,147.88
2021-07-12	294.22	4,720.86	1,122.90
2021-07-09	291.97	4,678.80	1,119.17
2021-07-08	289.17	4,730.56	1,141.26
2021-07-07	300.39	4,982.93	1,169.50
2021-07-06	300.67	5,002.34	1,173.46
2021-07-05	301.79	5,154.41	1,207.75
2021-07-02	303.19	5,151.17	1,202.39
2021-06-30	310.21	5,251.47	1,204.57
2021-06-29	312.73	5,200.26	1,184.18
2021-06-28	315.82	5,353.89	1,211.60
2021-06-25	315.54	5,389.10	1,220.96
2021-06-24	310.77	5,161.86	1,180.97
2021-06-23	309.93	5,206.67	1,194.53
2021-06-22	302.07	5,139.45	1,203.11
2021-06-21	304.88	5,270.68	1,226.49
2021-06-18	309.09	5,344.29	1,230.84
2021-06-17	305.16	5,341.09	1,242.95
2021-06-16	304.04	5,261.08	1,226.88
2021-06-15	306.84	5,421.11	1,257.06
2021-06-11	309.65	5,497.92	1,266.52
2021-06-10	307.96	5,437.11	1,257.25
2021-06-09	308.24	5,446.71	1,258.67
2021-06-08	308.53	5,443.51	1,256.96
2021-06-07	308.81	5,545.93	1,281.08
2021-06-04	310.21	5,321.89	1,221.74
2021-06-03	310.49	5,117.05	1,170.93
2021-06-02	314.98	5,120.25	1,157.96
2021-06-01	317.78	5,235.47	1,177.09
2021-05-31	312.45	5,325.09	1,215.32
2021-05-28	312.73	5,174.66	1,177.98
2021-05-27	312.17	5,293.08	1,208.45
2021-05-26	312.17	5,113.85	1,164.97
2021-05-25	309.37	5,091.44	1,168.16
2021-05-24	302.07	4,998.62	1,168.09
2021-05-21	301.79	4,934.61	1,153.04
2021-05-20	301.51	4,998.62	1,169.86
2021-05-18	303.76	5,043.43	1,173.90
2021-05-17	298.14	5,097.84	1,205.52
2021-05-14	295.62	4,941.01	1,174.21
2021-05-13	292.53	4,915.41	1,177.71
2021-05-12	298.42	4,816.19	1,133.91
2021-05-11	294.50	4,694.56	1,115.36
2021-05-10	303.19	4,697.76	1,089.94
2021-05-07	304.32	4,582.54	1,058.14
2021-05-06	303.76	4,531.33	1,047.06
2021-05-05	301.79	4,380.90	1,015.23
2021-05-04	303.76	4,416.11	1,018.52
2021-05-03	299.55	4,438.51	1,035.91
2021-04-30	304.04	4,412.91	1,016.96
2021-04-29	313.30	4,620.95	1,042.27
2021-04-28	307.96	4,617.75	1,056.41
2021-04-27	305.46	4,547.33	1,046.18
2021-04-26	306.30	4,502.52	1,032.80
2021-04-23	308.24	4,713.77	1,079.14
2021-04-22	303.24	4,828.99	1,122.36
2021-04-21	301.85	4,790.58	1,117.03
2021-04-20	308.24	4,800.18	1,100.31
2021-04-19	308.52	4,704.16	1,075.99
2021-04-16	306.57	4,716.97	1,084.77
2021-04-15	303.51	4,624.15	1,070.75
2021-04-14	306.02	4,684.96	1,078.51
2021-04-13	302.12	4,704.16	1,094.70
2021-04-12	298.23	4,528.13	1,062.17
2021-04-09	303.24	4,572.94	1,058.86
2021-04-08	307.13	4,611.35	1,057.21
2021-04-07	301.85	4,409.71	1,022.25
2021-04-01	305.46	4,416.11	1,013.82
2021-03-31	298.51	4,310.49	1,006.75
2021-03-30	300.73	4,499.32	1,047.73
2021-03-29	297.95	4,358.50	1,020.36
2021-03-26	297.12	4,371.30	1,025.93
2021-03-25	291.56	4,284.88	1,019.86
2021-03-24	291.00	4,163.26	990.35
2021-03-23	300.46	4,275.28	992.57
2021-03-22	304.63	4,316.89	991.59
2021-03-19	305.74	4,406.50	1,010.69
2021-03-18	312.41	4,406.50	992.71
2021-03-17	307.41	4,387.30	1,001.43
2021-03-16	306.85	4,092.84	930.56
2021-03-15	304.91	3,929.61	895.20
2021-03-12	303.24	3,974.42	910.43
2021-03-11	311.30	4,073.64	914.74
2021-03-10	305.18	3,910.41	889.78
2021-03-09	302.68	3,814.39	872.08
2021-03-08	299.62	3,897.60	900.35
2021-03-05	306.57	3,952.01	896.62
2021-03-04	309.08	3,888.00	874.88
2021-03-03	317.14	4,057.63	896.70
2021-03-02	306.57	3,952.01	896.62
2021-03-01	311.30	4,086.44	917.85
2021-02-26	306.30	3,974.42	902.82
2021-02-25	321.59	4,128.05	902.88
2021-02-24	315.47	4,230.47	942.30
2021-02-23	328.27	4,320.09	932.09
2021-02-22	324.37	4,467.32	976.25
2021-02-19	328.27	4,729.77	1,027.75
2021-02-18	327.99	4,665.76	1,013.53
2021-02-17	334.38	4,899.40	1,050.92
2021-02-16	329.66	4,864.20	1,055.39
2021-02-11	321.59	4,841.79	1,072.18
2021-02-10	320.76	4,886.60	1,085.15
2021-02-09	311.30	4,877.00	1,110.06
2021-02-08	310.19	4,723.37	1,075.89
2021-02-05	309.91	4,729.77	1,078.25
2021-02-04	306.57	4,720.17	1,085.56
2021-02-03	309.63	4,925.01	1,126.71
2021-02-02	309.08	5,021.03	1,151.85
2021-02-01	304.07	5,021.03	1,167.36
2021-01-29	295.73	4,691.36	1,110.77
2021-01-28	299.07	4,739.37	1,112.68
2021-01-27	309.63	5,014.63	1,148.59
2021-01-26	311.02	5,078.64	1,159.94
2021-01-25	321.03	4,736.17	1,048.64
2021-01-22	311.86	4,758.58	1,079.67
2021-01-21	317.98	4,816.19	1,076.19
2021-01-20	318.25	5,014.63	1,122.85
2021-01-19	314.36	4,925.01	1,112.71
2021-01-18	303.24	4,864.20	1,131.09
2021-01-15	300.18	4,889.80	1,146.90
2021-01-14	298.23	5,101.04	1,206.04
2021-01-13	294.89	5,021.03	1,196.81
2021-01-12	294.89	5,245.07	1,253.55
2021-01-11	291.00	5,366.70	1,298.13
2021-01-08	289.61	5,629.15	1,370.48
2021-01-07	285.16	5,405.11	1,329.30
2021-01-06	287.11	5,507.53	1,348.57
2021-01-05	285.72	5,427.51	1,333.05
2021-01-04	284.33	5,344.29	1,316.58
2020-12-31	280.99	5,097.84	1,264.30
2020-12-30	280.15	4,880.20	1,210.04
2020-12-29	271.81	4,809.79	1,220.50
2020-12-28	268.20	4,771.38	1,223.04
2020-12-24	269.87	4,835.39	1,234.37
2020-12-23	268.75	5,011.43	1,286.14
2020-12-22	265.69	4,925.01	1,274.10
2020-12-21	267.92	4,864.20	1,249.26
2020-12-18	269.87	4,796.98	1,223.99
2020-12-17	273.48	5,021.03	1,271.16
2020-12-16	270.98	5,046.63	1,287.32
2020-12-15	267.08	4,886.60	1,258.43
2020-12-14	269.59	4,764.98	1,216.33
2020-12-11	271.26	4,934.61	1,256.10
2020-12-10	269.87	4,828.99	1,232.64
2020-12-09	270.98	4,957.02	1,263.16
2020-12-08	267.92	4,989.02	1,283.19
2020-12-07	270.14	4,947.41	1,263.64
2020-12-04	275.15	4,905.80	1,234.35
2020-12-03	274.04	4,780.98	1,204.95
2020-12-02	270.98	4,803.38	1,221.75
2020-12-01	271.53	4,909.01	1,248.20
2020-11-30	269.31	4,720.17	1,205.18
2020-11-27	276.54	4,873.80	1,220.92
2020-11-26	274.59	4,841.79	1,219.24
2020-11-25	272.37	4,739.37	1,199.62
2020-11-24	271.81	4,989.02	1,268.71
2020-11-23	270.42	4,982.62	1,272.12
2020-11-20	269.59	4,851.39	1,239.71
2020-11-19	268.75	4,576.14	1,168.10
2020-11-18	270.98	4,384.10	1,108.72
2020-11-17	269.59	4,438.51	1,127.99
2020-11-16	269.03	4,374.50	1,112.50
2020-11-13	265.69	4,172.86	1,068.42
2020-11-12	266.25	4,201.66	1,074.51
2020-11-11	267.08	4,038.43	1,027.38
2020-11-10	267.08	4,188.86	1,068.36
2020-11-09	263.75	4,009.62	1,029.80
2020-11-06	259.85	3,894.40	1,010.01
2020-11-05	257.35	3,958.41	1,035.69
2020-11-04	247.62	3,932.81	1,060.13
2020-11-03	249.29	3,926.41	1,052.75
2020-11-02	242.06	3,920.01	1,075.25
2020-10-30	237.05	4,000.02	1,116.44
2020-10-29	243.72	4,329.69	1,188.73
2020-10-28	244.81	4,204.86	1,148.48
2020-10-27	245.62	4,208.07	1,146.47
2020-10-23	248.06	4,124.85	1,113.83
2020-10-22	246.16	4,105.64	1,114.93
2020-10-21	245.89	4,086.44	1,110.33
2020-10-20	243.18	4,025.63	1,102.17
2020-10-19	242.91	3,888.00	1,062.98
2020-10-16	241.29	3,955.21	1,088.21
2020-10-15	237.22	3,881.60	1,080.70
2020-10-14	244.27	3,872.00	1,053.76
2020-10-12	245.08	3,990.42	1,085.36
2020-10-09	238.31	4,009.62	1,114.76
2020-10-08	237.77	4,083.24	1,138.50
2020-10-07	239.39	4,080.04	1,131.63
2020-10-06	235.60	4,060.84	1,139.82
2020-10-05	232.08	3,977.62	1,127.91
2020-09-30	228.83	3,936.01	1,127.40
2020-09-29	226.12	3,843.19	1,109.13
2020-09-28	228.83	3,855.99	1,103.06
2020-09-25	225.85	3,868.80	1,117.99
2020-09-24	226.66	3,878.40	1,117.90
2020-09-23	232.08	4,003.22	1,135.62
2020-09-22	231.81	3,900.80	1,105.76
2020-09-21	234.79	3,993.62	1,122.76
2020-09-18	241.83	4,108.84	1,131.27
2020-09-17	240.20	4,105.64	1,136.21
2020-09-16	245.08	4,172.86	1,138.23
2020-09-15	245.62	4,153.65	1,130.73
2020-09-14	244.00	4,025.63	1,099.33
2020-09-11	242.10	4,108.84	1,130.30
2020-09-10	240.47	3,977.62	1,097.63
2020-09-09	241.83	3,993.62	1,097.57
2020-09-08	243.72	3,948.81	1,077.92
2020-09-07	244.54	3,964.82	1,079.79
2020-09-04	245.62	4,054.43	1,102.02
2020-09-03	248.33	4,195.26	1,133.10
2020-09-02	249.68	4,188.86	1,126.50
2020-09-01	250.50	4,214.47	1,130.96
2020-08-31	249.95	4,419.31	1,191.40
2020-08-28	253.75	4,656.16	1,244.51
2020-08-27	251.58	4,432.11	1,189.07
2020-08-26	253.75	4,384.10	1,167.60
2020-08-25	254.29	4,406.50	1,171.99
2020-08-24	254.56	4,486.52	1,193.58
2020-08-21	249.14	4,438.51	1,199.90
2020-08-20	244.54	4,217.67	1,153.18
2020-08-19	250.50	4,291.28	1,152.88
2020-08-18	252.39	4,211.27	1,123.43
2020-08-17	252.12	4,080.04	1,087.10
2020-08-14	249.68	4,073.64	1,093.55
2020-08-13	250.77	4,070.44	1,088.95
2020-08-12	250.50	3,990.42	1,067.04
2020-08-11	246.16	4,102.44	1,114.01
2020-08-10	239.93	4,172.86	1,156.97
2020-08-07	241.02	4,131.25	1,140.78
2020-08-06	246.70	4,192.06	1,137.96
2020-08-05	249.41	4,179.26	1,124.70
2020-08-04	246.97	4,224.07	1,146.22
2020-08-03	240.20	4,262.48	1,182.31
2020-07-31	242.10	4,316.89	1,191.11
2020-07-30	243.18	4,412.91	1,215.02
2020-07-29	245.62	4,288.08	1,169.62
2020-07-28	244.81	4,326.49	1,183.75
2020-07-27	243.45	4,179.26	1,145.95
2020-07-24	243.45	4,092.84	1,120.79
2020-07-23	250.77	4,403.30	1,183.84
2020-07-22	247.79	4,140.85	1,119.38
2020-07-21	255.91	4,195.26	1,106.83
2020-07-20	248.33	4,131.25	1,114.73
2020-07-17	249.41	4,163.26	1,120.12
2020-07-16	247.52	3,996.82	1,078.89
2020-07-15	254.56	4,233.67	1,122.27
2020-07-14	254.29	4,118.45	1,090.68
2020-07-13	258.62	4,150.45	1,085.22
2020-07-10	256.73	3,804.78	994.62
2020-07-09	264.04	3,801.58	971.75
2020-07-08	262.14	3,801.58	977.36
2020-07-07	260.79	3,737.57	963.66
2020-07-06	264.85	3,868.80	987.78
2020-07-03	251.04	3,753.57	997.77
2020-07-02	248.06	3,676.76	985.09
2020-06-30	237.22	3,580.74	991.48
2020-06-29	235.33	3,503.92	974.75
2020-06-26	238.58	3,478.32	956.87
2020-06-24	241.83	3,465.52	943.07
2020-06-23	243.45	3,532.73	957.71
2020-06-22	238.58	3,523.13	970.10
2020-06-19	239.39	3,430.31	940.19
2020-06-18	236.95	3,347.09	923.02
2020-06-17	237.22	3,308.68	910.81
2020-06-16	235.87	3,382.30	936.80
2020-06-15	227.74	3,299.08	937.12
2020-06-12	234.52	3,382.94	941.19
2020-06-11	236.68	3,351.28	925.08
2020-06-10	244.81	3,465.26	933.99
2020-06-09	244.54	3,439.93	927.45
2020-06-08	240.47	3,398.77	927.62
2020-06-05	240.47	3,417.77	933.20
2020-06-04	234.79	3,509.59	978.18
2020-06-03	234.24	3,392.44	944.88
2020-06-02	228.56	3,424.10	972.60
2020-06-01	224.76	3,420.93	984.15
2020-05-29	214.20	3,297.45	981.30
2020-05-28	216.23	3,192.96	941.31
2020-05-27	218.26	3,072.64	896.86
2020-05-26	220.29	3,116.97	904.38
2020-05-25	213.52	3,097.97	920.01
2020-05-22	213.52	3,050.48	904.86
2020-05-21	231.13	3,123.30	873.43
2020-05-20	233.84	3,132.80	868.37
2020-05-19	233.16	3,129.63	869.39
2020-05-18	227.74	3,135.97	887.35
2020-05-15	225.04	3,110.64	887.78
2020-05-14	225.04	3,066.31	874.14
2020-05-13	229.78	3,129.63	879.34
2020-05-12	231.13	3,021.98	842.83
2020-05-11	235.87	3,075.81	845.55
2020-05-08	230.45	3,116.97	873.50
2020-05-07	227.07	3,069.47	869.06
2020-05-06	229.78	3,021.98	846.70
2020-05-05	225.04	2,955.49	840.05
2020-05-04	221.65	2,949.16	847.98
2020-04-29	235.19	2,885.83	790.78
2020-04-28	235.19	2,781.34	759.61
2020-04-27	230.59	2,746.51	761.05
2020-04-24	224.52	2,692.68	760.57
2020-04-23	225.87	2,645.19	742.43
2020-04-22	225.19	2,673.69	752.94
2020-04-21	223.84	2,566.03	723.25
2020-04-20	231.94	2,623.03	720.34
2020-04-17	231.26	2,638.86	726.79
2020-04-16	227.21	2,613.53	729.28
2020-04-15	227.89	2,509.04	695.71
2020-04-14	233.29	2,619.86	716.07
2020-04-09	230.59	2,714.85	751.47
2020-04-08	226.54	2,585.03	722.27
2020-04-07	230.59	2,607.19	718.90
2020-04-06	223.17	2,471.04	695.58
2020-04-03	216.42	2,433.05	700.53
2020-04-02	217.09	2,442.55	701.83
2020-04-01	214.40	2,385.55	690.58
2020-03-31	221.82	2,404.55	678.25
2020-03-30	215.75	2,442.55	705.25
2020-03-27	220.47	2,496.37	710.18
2020-03-26	218.44	2,433.05	695.45
2020-03-25	221.14	2,417.22	683.83
2020-03-24	211.02	2,290.56	668.61
2020-03-23	196.85	1,920.10	580.50
2020-03-20	211.70	2,015.09	578.57
2020-03-19	196.85	1,910.61	577.30
2020-03-18	205.62	1,926.44	563.05
2020-03-17	218.44	2,018.26	565.19
2020-03-16	217.09	2,122.75	600.97
2020-03-13	228.56	2,274.73	622.76
2020-03-12	232.61	2,306.39	623.48
2020-03-11	245.43	2,433.05	633.30
2020-03-10	246.78	2,464.71	639.58
2020-03-09	243.41	2,490.04	654.22
2020-03-06	257.57	2,604.03	656.21
2020-03-05	265.00	2,642.02	651.25
2020-03-04	258.25	2,486.87	622.09
2020-03-03	258.92	2,452.04	611.03
2020-03-02	259.60	2,528.04	630.83
2020-02-28	256.90	2,464.71	618.61
2020-02-27	266.35	2,591.36	634.65
2020-02-26	263.65	2,569.20	634.01
2020-02-25	265.67	2,575.53	631.68
2020-02-24	265.00	2,623.03	646.04
2020-02-21	271.07	2,676.85	648.34
2020-02-20	274.44	2,749.68	661.05
2020-02-19	275.79	2,689.52	642.31
2020-02-18	273.77	2,689.52	646.33
2020-02-17	279.84	2,708.52	639.40
2020-02-14	277.81	2,686.35	637.49
2020-02-13	277.14	2,648.36	628.74
2020-02-12	278.49	2,670.52	631.99
2020-02-11	274.44	2,651.52	634.83
2020-02-10	269.72	2,654.69	645.08
2020-02-07	271.74	2,695.85	652.09
2020-02-06	273.77	2,714.85	653.10
2020-02-05	263.65	2,699.02	669.71
2020-02-04	262.30	2,686.35	669.08
2020-02-03	257.57	2,632.52	664.18
2020-01-31	257.57	2,642.02	666.84
2020-01-30	259.60	2,692.68	676.61
2020-01-29	268.37	2,797.17	686.49
2020-01-24	279.16	2,892.16	689.15
2020-01-23	277.81	2,939.66	704.54
2020-01-22	285.24	2,977.65	698.90
2020-01-21	279.84	3,009.31	718.59
2020-01-20	290.63	3,139.13	729.20
2020-01-17	294.01	3,107.47	714.07
2020-01-16	291.31	3,015.65	696.21
2020-01-15	290.63	3,012.48	696.78
2020-01-14	291.98	2,999.82	690.80
2020-01-13	293.33	3,034.65	696.95
2020-01-10	288.61	3,066.31	714.78
2020-01-09	288.61	3,075.81	717.22
2020-01-08	281.19	2,990.32	710.71
2020-01-07	283.89	3,050.48	720.68
2020-01-06	283.89	3,021.98	713.26
2020-01-03	286.59	3,123.30	733.79
2020-01-02	287.26	3,192.96	750.32
2019-12-31	283.89	3,215.12	763.57
2019-12-30	285.24	3,183.46	752.32
2019-12-27	283.21	3,173.96	754.35
2019-12-24	277.81	3,113.80	750.63
2019-12-23	279.16	3,132.80	752.61
2019-12-20	279.84	3,104.30	743.60
2019-12-19	277.81	3,135.97	756.50
2019-12-18	278.49	3,129.63	753.30
2019-12-17	277.81	3,183.46	769.07
2019-12-16	273.77	3,161.30	772.55
2019-12-13	275.79	3,230.96	786.39
2019-12-12	267.02	3,088.47	768.75
2019-12-11	261.62	3,006.15	758.95
2019-12-10	258.92	3,012.48	767.17
2019-12-09	260.27	3,069.47	779.74
2019-12-06	259.60	3,072.64	782.27
2019-12-05	256.90	3,091.64	794.27
2019-12-04	254.20	3,040.98	786.78
2019-12-03	258.25	3,009.31	767.92
2019-12-02	259.60	2,987.15	758.50
2019-11-29	257.57	2,964.99	757.16
2019-11-28	265.00	3,002.98	750.14
2019-11-27	266.35	3,031.48	754.79
2019-11-26	265.67	2,990.32	745.11
2019-11-25	266.35	3,047.31	759.11
2019-11-22	260.95	3,094.81	785.12
2019-11-21	258.92	3,088.47	788.34
2019-11-20	265.00	3,120.14	782.24
2019-11-19	267.69	3,101.14	770.60
2019-11-18	261.62	3,097.97	784.34
2019-11-15	257.57	3,154.97	810.29
2019-11-14	258.25	3,205.63	822.72
2019-11-13	260.27	3,230.96	824.56
2019-11-12	267.02	3,028.31	752.36
2019-11-11	265.67	2,873.16	713.07
2019-11-08	275.12	2,904.83	701.04
2019-11-07	277.81	2,901.66	694.48
2019-11-06	275.79	2,889.00	695.39
2019-11-05	275.79	2,923.82	704.66
2019-11-04	274.44	2,936.49	710.94
2019-11-01	268.37	2,835.17	696.80
2019-10-31	265.00	2,784.51	690.28
2019-10-30	261.89	2,819.34	706.69
2019-10-29	263.86	2,879.50	718.86
2019-10-28	264.51	2,863.66	713.04
2019-10-25	262.55	2,844.67	712.21
2019-10-24	262.55	2,714.85	676.41
2019-10-23	260.58	2,740.18	687.67
2019-10-22	263.20	2,822.50	704.65
2019-10-21	261.89	2,832.00	710.19
2019-10-18	262.55	2,860.50	716.58
2019-10-17	264.51	2,863.66	713.04
2019-10-16	261.24	2,835.17	712.53
2019-10-15	259.27	2,835.17	716.98
2019-10-14	259.93	2,841.50	717.25
2019-10-11	257.96	2,863.66	727.93
2019-10-10	248.78	2,955.49	776.05
2019-10-09	248.78	2,873.16	752.45
2019-10-08	251.40	2,942.82	765.91
2019-10-04	250.09	2,892.16	754.68
2019-10-03	254.03	2,876.33	740.71
2019-10-02	252.71	2,895.33	749.22
2019-09-30	253.37	2,895.33	747.65
2019-09-27	252.06	2,901.66	752.60
2019-09-26	252.71	2,876.33	743.84
2019-09-25	252.06	2,907.99	754.40
2019-09-24	256.65	2,923.82	747.85
2019-09-23	255.34	2,971.32	764.34
2019-09-20	258.61	2,952.32	751.14
2019-09-19	258.61	3,002.98	765.27
2019-09-18	262.55	3,040.98	766.36
2019-09-17	262.55	2,980.82	749.77
2019-09-16	266.48	3,012.48	749.29
2019-09-13	269.76	2,971.32	730.63
2019-09-12	266.48	3,021.98	751.88
2019-09-11	266.48	3,037.81	756.20
2019-09-10	261.24	3,053.64	773.01
2019-09-09	261.24	3,053.64	773.01
2019-09-06	259.93	3,097.97	788.51
2019-09-05	259.27	3,154.97	805.99
2019-09-04	257.96	3,177.13	815.50
2019-09-03	244.85	3,151.80	842.97
2019-09-02	246.16	3,249.95	867.75
2019-08-30	247.47	3,253.12	865.01
2019-08-29	246.81	3,351.28	895.14
2019-08-28	245.50	3,180.30	849.43
2019-08-27	246.16	3,177.13	846.72
2019-08-26	246.81	3,177.13	844.93
2019-08-23	252.71	3,243.62	847.97
2019-08-22	251.40	3,249.95	853.31
2019-08-21	254.03	3,202.46	832.83
2019-08-20	254.03	3,208.79	834.62
2019-08-19	253.37	3,211.96	837.25
2019-08-16	247.47	3,237.29	860.46
2019-08-15	243.54	2,939.66	784.82
2019-08-14	240.26	2,923.82	788.69
2019-08-13	240.91	2,895.33	778.62
2019-08-12	247.47	2,930.16	772.07
2019-08-09	249.44	2,876.33	751.75
2019-08-08	252.06	2,775.01	716.63
2019-08-07	250.75	2,657.85	686.28
2019-08-06	250.75	2,642.02	681.77
2019-08-05	252.06	2,651.52	681.55
2019-08-02	261.89	2,727.51	681.31
2019-08-01	271.07	2,803.50	682.47
2019-07-31	273.69	2,819.34	681.21
2019-07-30	278.28	2,863.66	683.45
2019-07-29	277.63	2,866.83	685.65
2019-07-26	280.90	2,851.00	674.73
2019-07-25	284.18	2,914.33	684.61
2019-07-24	282.87	2,958.65	698.87
2019-07-23	282.22	3,034.65	720.12
2019-07-22	280.25	2,952.32	702.72
2019-07-19	286.15	2,977.65	697.01
2019-07-18	282.22	3,040.98	721.78
2019-07-17	284.18	2,968.15	698.62
2019-07-16	284.18	2,964.99	697.79
2019-07-15	283.53	2,939.66	692.55
2019-07-12	282.87	2,907.99	685.64
2019-07-11	281.56	2,945.99	698.30
2019-07-10	278.94	2,968.15	709.67
2019-07-09	277.63	2,961.82	710.81
2019-07-08	280.25	2,980.82	710.21
2019-07-05	286.81	2,996.65	700.57
2019-07-04	287.46	2,971.32	692.68
2019-07-03	287.46	3,054.28	714.09
2019-07-02	288.12	3,085.60	720.78
2019-06-28	281.56	3,016.69	716.83
2019-06-27	282.87	3,057.41	724.67
2019-06-26	276.97	2,957.17	710.98
2019-06-25	276.32	2,988.50	720.72
2019-06-24	280.25	2,985.36	711.41
2019-06-21	280.25	2,941.51	699.87
2019-06-20	281.56	2,969.70	704.51
2019-06-19	275.66	2,894.53	697.14
2019-06-18	266.48	2,816.22	695.73
2019-06-17	263.86	2,788.03	693.72
2019-06-14	261.89	2,925.85	736.12
2019-06-13	264.51	2,947.78	736.12
2019-06-12	264.51	2,932.11	731.82
2019-06-11	270.42	2,935.25	719.42
2019-06-10	267.79	2,894.53	714.19
2019-06-06	259.27	2,737.91	689.91
2019-06-05	259.27	2,797.42	706.48
2019-06-04	256.65	2,737.91	695.72
2019-06-03	257.96	2,853.81	725.18
2019-05-31	258.61	2,885.13	732.41
2019-05-30	261.24	2,866.34	721.16
2019-05-29	262.55	2,875.73	720.78
2019-05-28	263.86	2,853.81	711.80
2019-05-27	262.55	2,891.39	725.10
2019-05-24	263.86	2,844.41	709.22
2019-05-23	262.55	2,916.45	732.01
2019-05-22	266.48	2,950.91	732.49
2019-05-21	267.14	2,954.04	731.85
2019-05-20	267.79	2,960.31	732.07
2019-05-17	269.76	3,022.95	744.59
2019-05-16	273.04	3,138.85	768.24
2019-05-15	272.38	3,079.34	753.78
2019-05-14	271.07	2,975.97	728.94
2019-05-10	276.32	2,994.76	722.38
2019-05-09	273.69	2,878.86	697.14
2019-05-08	282.22	3,022.95	717.06
2019-05-07	286.81	3,038.61	711.42
2019-05-06	285.49	3,091.86	727.99
2019-05-03	296.64	3,123.19	712.62
2019-05-02	294.67	3,214.03	739.69
2019-04-30	291.39	3,032.35	700.31
2019-04-29	294.67	2,822.48	640.48
2019-04-26	290.08	2,797.42	642.77
2019-04-25	290.08	2,875.73	662.85
2019-04-24	292.69	2,916.45	668.15
2019-04-23	294.65	2,897.66	659.58
2019-04-18	294.65	2,922.72	665.92
2019-04-17	297.26	2,844.41	641.18
2019-04-16	297.26	2,800.56	630.14
2019-04-15	292.69	2,803.69	639.43
2019-04-12	294.00	2,769.23	628.24
2019-04-11	293.34	2,575.03	580.07
2019-04-10	297.26	2,587.56	576.53
2019-04-09	297.91	2,543.70	564.40
2019-04-08	296.61	2,543.70	566.58
2019-04-04	295.30	2,506.12	559.27
2019-04-03	294.65	2,509.25	561.16
2019-04-02	290.74	2,368.29	531.70
2019-04-01	290.08	2,365.16	531.96
2019-03-29	283.56	2,217.94	504.32
2019-03-28	278.99	2,133.37	489.29
2019-03-27	279.65	2,098.91	479.20
2019-03-26	276.38	1,961.09	447.60
2019-03-25	276.38	1,948.56	444.27
2019-03-22	283.56	2,011.20	450.42
2019-03-21	283.56	2,014.34	451.24
2019-03-20	286.82	2,026.87	449.83
2019-03-19	288.78	2,020.60	445.45
2019-03-18	287.47	2,014.34	445.67
2019-03-15	283.56	1,926.63	428.37
2019-03-14	280.95	1,923.50	431.17
2019-03-13	279.65	1,917.23	431.35
2019-03-12	282.26	1,907.84	425.26
2019-03-11	275.73	1,826.40	412.70
2019-03-08	271.82	1,842.06	422.31
2019-03-07	278.34	1,936.03	438.15
2019-03-06	282.26	2,011.20	452.30
2019-03-05	281.60	2,011.20	453.25
2019-03-04	280.95	2,008.07	453.37
2019-03-01	279.65	1,986.15	449.50
2019-02-28	277.04	1,986.15	453.30
2019-02-27	278.99	1,998.67	453.75
2019-02-26	278.99	2,055.06	468.63
2019-02-25	281.60	2,095.78	475.41
2019-02-22	279.65	2,055.06	467.65
2019-02-21	277.04	2,064.45	474.07
2019-02-20	275.08	2,064.45	477.06
2019-02-19	271.82	2,070.72	483.81
2019-02-18	273.12	2,127.10	496.88
2019-02-15	266.60	2,098.91	499.81
2019-02-14	273.78	2,133.37	497.52
2019-02-13	274.43	2,127.10	494.80
2019-02-12	270.51	2,105.17	495.17
2019-02-11	269.86	2,030.00	475.89
2019-02-08	267.25	2,030.00	479.98
2019-02-04	267.25	2,073.85	491.92
2019-02-01	266.60	2,061.32	489.56
2019-01-31	267.25	2,058.19	487.66
2019-01-30	262.69	2,008.07	481.24
2019-01-29	261.38	2,011.20	484.20
2019-01-28	262.03	2,026.87	487.48
2019-01-25	262.69	2,067.59	497.65
2019-01-24	256.16	2,026.87	497.16
2019-01-23	254.86	2,055.06	507.30
2019-01-22	254.21	2,092.64	519.03
2019-01-21	256.82	2,073.85	509.24
2019-01-18	255.51	2,067.59	509.71
2019-01-17	252.25	2,073.85	517.13
2019-01-16	253.55	2,098.91	521.94
2019-01-15	252.25	2,080.12	518.91
2019-01-14	245.07	2,008.07	510.90
2019-01-11	249.64	2,004.94	502.03
2019-01-10	248.99	1,983.01	496.87
2019-01-09	247.68	1,945.42	488.30
2019-01-08	239.20	1,904.70	491.00
2019-01-07	239.86	1,854.59	475.12
2019-01-04	236.59	1,801.34	464.88
2019-01-03	229.42	1,798.20	476.23
2019-01-02	229.42	1,835.79	487.64
2018-12-31	239.86	1,879.65	482.50
2018-12-28	234.64	1,920.37	503.75
2018-12-27	233.98	1,867.12	488.98
2018-12-24	237.25	1,942.29	505.58
2018-12-21	238.55	1,932.90	500.47
2018-12-20	237.25	1,964.22	512.08
2018-12-19	239.86	1,992.41	515.68
2018-12-18	239.20	1,992.41	516.86
2018-12-17	243.77	1,983.01	505.93
2018-12-14	243.12	2,004.94	513.48
2018-12-13	249.64	2,023.73	507.41
2018-12-12	245.73	1,917.23	483.48
2018-12-11	238.55	1,817.00	466.24
2018-12-10	239.20	1,807.60	462.38
2018-12-07	241.81	1,823.26	462.67
2018-12-06	243.77	1,829.53	461.29
2018-12-05	252.25	1,920.37	473.56
2018-12-04	258.12	1,926.63	465.91
2018-12-03	257.47	1,920.37	465.19
2018-11-30	248.34	1,895.31	472.81
2018-11-29	247.68	1,854.59	462.18
2018-11-28	249.64	1,870.25	463.51
2018-11-27	245.07	1,826.40	458.26
2018-11-26	246.38	1,817.00	453.44
2018-11-23	241.16	1,823.26	463.74
2018-11-22	241.81	1,857.72	472.75
2018-11-21	241.16	1,851.45	472.01
2018-11-20	239.86	1,838.92	470.52
2018-11-19	245.07	1,876.51	472.78
2018-11-16	243.12	1,904.70	484.26
2018-11-15	243.12	1,873.38	475.13
2018-11-14	237.25	1,857.72	480.50
2018-11-13	239.20	1,885.91	485.46
2018-11-12	236.59	1,882.78	489.07
2018-11-09	235.94	1,882.78	490.22
2018-11-08	244.42	1,970.48	501.15
2018-11-07	243.12	1,954.82	498.87
2018-11-06	242.46	1,967.35	503.67
2018-11-05	239.86	1,957.95	505.54
2018-11-02	247.03	2,051.92	520.10
2018-11-01	232.68	1,848.32	485.64
2018-10-31	226.81	1,838.92	493.29
2018-10-30	223.68	1,766.88	476.77
2018-10-29	226.21	1,776.28	475.18
2018-10-26	224.31	1,835.79	496.90
2018-10-25	228.74	1,879.65	502.20
2018-10-24	231.90	1,939.16	514.40
2018-10-23	232.53	1,945.42	515.11
2018-10-22	242.64	2,067.59	532.61
2018-10-19	235.06	1,976.75	519.82
2018-10-18	233.16	1,948.56	514.89
2018-10-16	233.79	1,964.22	518.41
2018-10-15	233.16	1,986.15	526.17
2018-10-12	237.59	2,023.73	529.09
2018-10-11	230.63	2,011.20	538.54
2018-10-10	243.28	2,048.79	525.97
2018-10-09	242.64	2,067.59	532.61
2018-10-08	243.28	2,089.51	537.83
2018-10-05	247.70	2,086.38	528.81
2018-10-04	248.33	2,073.85	524.07
2018-10-03	253.39	2,149.03	536.41
2018-10-02	254.02	2,167.82	540.59
2018-09-28	262.24	2,205.41	536.43
2018-09-27	261.61	2,167.82	527.15
2018-09-26	262.87	2,174.09	526.69
2018-09-24	258.45	2,130.23	522.19
2018-09-21	264.77	2,208.54	532.88
2018-09-20	258.45	2,167.82	532.68
2018-09-19	257.18	2,117.70	520.89
2018-09-18	253.39	2,004.94	495.64
2018-09-17	251.49	1,979.88	491.73
2018-09-14	255.92	2,023.73	496.69
2018-09-13	252.76	1,989.28	492.27
2018-09-12	245.17	1,967.35	498.93
2018-09-11	245.17	2,011.20	511.64
2018-09-10	248.33	2,058.19	519.58
2018-09-07	251.49	2,098.91	525.59
2018-09-06	252.76	2,105.17	525.12
2018-09-05	254.65	2,177.22	542.09
2018-09-04	264.77	2,217.94	535.45
2018-09-03	260.98	2,217.94	542.13
2018-08-31	262.24	2,236.73	545.08
2018-08-30	266.03	2,258.66	544.38
2018-08-29	269.19	2,261.79	539.71
2018-08-28	268.56	2,352.63	565.46
2018-08-27	267.30	2,327.57	560.93
2018-08-24	259.08	2,296.25	567.33
2018-08-23	259.71	2,255.53	554.84
2018-08-22	262.24	2,214.81	539.02
2018-08-21	260.34	2,224.20	545.00
2018-08-20	258.45	2,196.01	540.54
2018-08-17	253.39	2,211.67	554.14
2018-08-16	252.76	2,217.94	557.09
2018-08-15	254.02	2,208.54	552.09
2018-08-14	260.34	2,311.91	569.33
2018-08-13	262.24	2,424.67	596.96
2018-08-10	266.67	2,462.26	598.80
2018-08-09	270.46	2,499.85	601.79
2018-08-08	267.30	2,456.00	595.89
2018-08-07	266.03	2,487.32	606.85
2018-08-06	260.98	2,496.72	619.36
2018-08-03	258.45	2,468.53	616.57
2018-08-02	259.08	2,534.31	633.63
2018-08-01	266.67	2,581.29	631.26
2018-07-31	270.46	2,528.04	609.40
2018-07-30	271.72	2,565.63	617.10
2018-07-27	272.36	2,565.63	615.88
2018-07-26	272.36	2,581.29	620.09
2018-07-25	275.52	2,587.56	615.70
2018-07-24	271.72	2,581.29	621.31
2018-07-23	266.67	2,562.50	626.14
2018-07-20	266.03	2,612.62	641.08
2018-07-19	262.87	2,637.67	654.44
2018-07-18	264.14	2,571.89	633.76
2018-07-17	266.03	2,512.38	613.70
2018-07-16	269.83	2,549.97	616.54
2018-07-13	269.83	2,571.89	622.47
2018-07-12	269.19	2,556.23	619.47
2018-07-11	266.67	2,509.25	611.61
2018-07-10	271.72	2,518.64	604.46
2018-07-09	272.36	2,606.35	626.82
2018-07-06	265.40	2,443.47	596.07
2018-07-05	264.14	2,465.39	604.51
2018-07-04	263.51	2,449.73	601.43
2018-07-03	267.93	2,493.59	604.91
2018-06-29	272.36	2,568.14	616.56
2018-06-28	266.67	2,518.61	614.17
2018-06-27	264.77	2,623.85	646.73
2018-06-26	271.72	2,654.80	641.09
2018-06-25	272.99	2,698.14	650.19
2018-06-22	277.41	2,753.85	656.16
2018-06-21	276.15	2,682.66	639.78
2018-06-20	282.47	2,710.52	634.83
2018-06-19	279.31	2,726.00	645.04
2018-06-15	288.79	2,806.47	647.56
2018-06-14	291.32	2,840.52	651.43
2018-06-13	294.48	2,840.52	645.41
2018-06-12	299.54	2,868.38	642.95
2018-06-11	298.91	2,800.28	627.06
2018-06-08	296.38	2,821.95	637.16
2018-06-07	303.97	2,856.00	631.75
2018-06-06	300.80	2,899.33	648.33
2018-06-05	298.28	2,893.14	651.53
2018-06-04	297.01	2,908.62	657.82
2018-06-01	291.32	2,859.09	656.18
2018-05-31	291.32	2,976.71	686.24
2018-05-30	284.37	2,942.67	691.60
2018-05-29	290.69	2,973.62	686.72
2018-05-28	294.48	3,057.19	700.34
2018-05-25	292.59	2,917.90	668.72
2018-05-24	293.22	2,846.71	649.38
2018-05-23	291.95	2,902.43	666.02
2018-05-21	299.54	2,874.57	644.50
2018-05-18	296.38	2,856.00	645.75
2018-05-17	295.11	2,868.38	651.27
2018-05-16	296.38	2,908.62	659.03
2018-05-15	297.64	2,868.38	646.49
2018-05-14	301.44	2,834.33	630.96
2018-05-11	295.75	2,760.04	622.70
2018-05-10	291.95	2,815.76	643.90
2018-05-09	288.79	2,828.14	653.14
2018-05-08	287.53	2,791.00	646.01
2018-05-07	281.84	2,791.00	657.13
2018-05-04	280.57	2,577.42	603.52
2018-05-03	285.00	2,456.71	564.08
2018-05-02	290.06	2,438.13	550.71
2018-04-30	292.59	2,425.75	543.36
2018-04-27	284.37	2,339.08	534.57
2018-04-26	281.71	2,400.99	555.20
2018-04-25	285.49	2,456.71	563.24
2018-04-24	289.26	2,469.09	560.00
2018-04-23	284.23	2,438.13	560.58
2018-04-20	286.11	2,503.13	574.19
2018-04-19	291.14	2,515.52	568.68
2018-04-18	285.49	2,493.85	572.88
2018-04-17	281.71	2,527.90	588.45
2018-04-16	284.86	2,574.33	594.89
2018-04-13	291.77	2,574.33	582.62
2018-04-12	292.40	2,660.99	603.61
2018-04-11	293.03	2,620.76	592.25
2018-04-10	290.52	2,623.85	597.50
2018-04-09	284.86	2,599.09	601.32
2018-04-06	278.57	2,453.61	574.54
2018-04-04	274.17	2,589.80	618.88
2018-04-03	284.23	2,580.52	597.64
2018-03-29	282.34	2,438.13	563.84
2018-03-28	281.71	2,348.37	541.42
2018-03-27	291.14	2,422.66	544.94
2018-03-26	288.63	2,438.13	553.10
2018-03-23	284.23	2,413.37	554.14
2018-03-22	294.92	2,459.80	548.19
2018-03-21	298.69	2,416.47	531.18
2018-03-20	301.21	2,503.13	548.83
2018-03-19	300.58	2,487.66	545.98
2018-03-16	299.95	2,537.18	559.38
2018-03-15	300.58	2,605.28	575.34
2018-03-14	299.95	2,595.99	574.08
2018-03-13	301.21	2,636.23	582.00
2018-03-12	300.58	2,664.09	590.03
2018-03-09	293.66	2,527.90	567.55
2018-03-08	289.89	2,478.37	561.31
2018-03-07	283.60	2,465.99	568.93
2018-03-06	287.37	2,465.99	562.41
2018-03-05	279.83	2,487.66	581.28
2018-03-02	288.63	2,555.75	583.36
2018-03-01	293.66	2,568.14	577.78
2018-02-28	291.14	2,561.95	580.55
2018-02-27	296.80	2,515.52	559.14
2018-02-26	299.95	2,518.61	554.74
2018-02-23	296.18	2,552.66	569.57
2018-02-22	292.40	2,568.14	579.95
2018-02-21	298.06	2,623.85	584.28
2018-02-20	290.52	2,571.23	584.03
2018-02-15	293.03	2,654.80	600.91
2018-02-14	286.11	2,506.23	574.99
2018-02-13	278.57	2,493.85	585.17
2018-02-12	272.91	2,450.51	583.95
2018-02-09	272.91	2,348.37	556.56
2018-02-08	284.86	2,422.66	555.48
2018-02-07	282.97	2,462.90	569.22
2018-02-06	288.00	2,431.94	552.56
2018-02-05	307.50	2,503.13	538.81
2018-02-02	312.53	2,565.04	546.03
2018-02-01	313.15	2,543.37	539.80
2018-01-31	316.30	2,599.09	548.35
2018-01-30	313.15	2,530.99	536.81
2018-01-29	316.93	2,546.47	534.75
2018-01-26	319.44	2,685.76	564.16
2018-01-25	313.78	2,676.47	571.00
2018-01-24	316.93	2,713.61	574.84
2018-01-23	316.30	2,685.76	569.17
2018-01-22	308.75	2,729.09	592.13
2018-01-19	307.50	2,710.52	589.71
2018-01-18	306.24	2,806.47	615.46
2018-01-17	303.72	2,837.43	627.59
2018-01-16	303.09	2,849.81	631.79
2018-01-15	296.80	2,738.38	615.31
2018-01-12	296.18	2,747.66	618.79
2018-01-11	293.03	2,763.14	628.48
2018-01-10	293.03	2,738.38	622.18
2018-01-09	292.40	2,695.04	612.29
2018-01-08	290.52	2,716.71	621.28
2018-01-05	289.26	2,784.81	641.10
2018-01-04	288.63	2,503.13	569.82
2018-01-03	286.11	2,404.09	548.54
2018-01-02	285.49	2,400.99	548.79
2017-12-29	277.94	2,394.80	560.11
2017-12-28	277.94	2,311.23	537.99
2017-12-27	274.79	2,348.37	553.26
2017-12-22	273.54	2,354.56	557.11
2017-12-21	271.65	2,218.37	523.80
2017-12-20	270.39	2,376.23	568.54
2017-12-19	269.76	2,283.37	544.57
2017-12-18	267.88	2,267.89	543.66
2017-12-15	265.36	2,283.37	552.33
2017-12-14	268.51	2,249.32	537.53
2017-12-13	270.39	2,075.99	487.48
2017-12-12	264.73	1,955.27	463.50
2017-12-11	266.62	1,945.98	458.07
2017-12-08	262.85	1,976.94	472.40
2017-12-07	258.44	1,967.65	476.84
2017-12-06	257.19	1,902.65	460.67
2017-12-05	265.36	1,967.65	465.92
2017-12-04	269.14	1,986.22	465.16
2017-12-01	268.51	1,859.32	431.69
2017-11-30	270.39	1,862.41	429.82
2017-11-29	275.42	1,924.32	439.21
2017-11-28	275.42	1,927.41	440.03
2017-11-27	276.05	1,924.32	438.31
2017-11-24	277.94	1,970.75	447.90
2017-11-23	276.05	1,989.32	455.59
2017-11-22	280.45	2,010.98	454.86
2017-11-21	276.68	1,973.84	450.56
2017-11-20	269.14	1,939.79	452.59
2017-11-17	269.14	1,927.41	449.23
2017-11-16	267.25	1,958.36	460.48
2017-11-15	265.99	1,967.65	464.95
2017-11-14	269.76	1,998.60	467.55
2017-11-13	269.76	1,989.32	465.04
2017-11-10	269.14	1,986.22	465.16
2017-11-09	268.51	1,967.65	461.09
2017-11-08	266.62	1,905.74	447.09
2017-11-07	267.25	1,942.89	456.27
2017-11-06	262.22	1,905.74	453.74
2017-11-03	262.22	1,877.89	446.05
2017-11-02	260.33	1,908.84	457.50
2017-11-01	261.59	1,905.74	454.70
2017-10-31	257.82	1,921.22	464.88
2017-10-30	258.70	1,880.98	452.27
2017-10-27	259.31	1,865.51	447.02
2017-10-26	256.86	1,868.60	451.65
2017-10-25	258.08	1,819.08	435.93
2017-10-24	256.86	1,806.70	434.30
2017-10-23	258.08	1,809.79	433.34
2017-10-20	260.53	1,828.36	434.86
2017-10-19	256.86	1,778.84	426.49
2017-10-18	262.98	1,815.98	427.85
2017-10-17	262.98	1,837.65	433.82
2017-10-16	262.37	1,856.22	439.84
2017-10-13	259.92	1,930.51	464.15
2017-10-12	259.92	1,846.93	440.93
2017-10-11	258.08	1,893.36	456.67
2017-10-10	259.92	1,853.12	442.65
2017-10-09	258.08	1,809.79	433.34
2017-10-06	259.31	1,791.22	426.35
2017-10-04	258.08	1,778.84	424.69
2017-10-03	255.64	1,754.08	421.34
2017-09-29	247.68	1,750.98	432.38
2017-09-28	246.45	1,750.98	434.26
2017-09-27	250.13	1,788.12	439.27
2017-09-26	248.90	1,778.84	438.50
2017-09-25	248.29	1,815.98	450.11
2017-09-22	251.96	1,862.41	457.56
2017-09-21	255.02	1,856.22	451.01
2017-09-20	255.02	1,899.55	463.22
2017-09-19	254.41	1,880.98	458.95
2017-09-18	255.02	1,887.17	459.73
2017-09-15	251.35	1,850.03	455.01
2017-09-14	251.35	1,828.36	448.84
2017-09-13	251.96	1,834.55	449.65
2017-09-12	253.19	1,825.27	445.11
2017-09-11	253.19	1,843.84	450.37
2017-09-08	249.51	1,840.74	455.27
2017-09-07	247.68	1,853.12	461.76
2017-09-06	248.29	1,859.32	462.55
2017-09-05	250.13	1,862.41	460.49
2017-09-04	250.13	1,871.70	463.14
2017-09-01	251.96	1,874.79	461.08
2017-08-31	251.96	1,908.84	470.75
2017-08-30	253.19	1,964.56	484.55
2017-08-29	248.90	1,933.60	482.86
2017-08-28	250.74	1,939.79	481.57
2017-08-25	249.51	1,961.46	489.81
2017-08-24	245.23	1,970.75	499.82
2017-08-22	244.62	1,970.75	500.88
2017-08-21	241.56	1,998.60	514.42
2017-08-18	239.72	2,051.22	533.23
2017-08-17	243.39	2,054.32	527.36
2017-08-16	244.01	2,035.75	520.85
2017-08-15	240.95	1,983.13	510.99
2017-08-14	241.56	1,986.22	510.80
2017-08-11	238.50	1,970.75	511.75
2017-08-10	244.62	2,004.79	510.76
2017-08-09	248.29	2,010.98	506.10
2017-08-08	249.51	1,995.51	499.55
2017-08-07	247.07	1,992.41	502.89
2017-08-04	245.84	1,976.94	500.54
2017-08-03	245.84	1,983.13	502.33
2017-08-02	245.84	2,004.79	508.60
2017-08-01	245.23	2,010.98	511.47
2017-07-31	241.56	1,973.84	507.17
2017-07-28	238.50	1,989.32	517.23
2017-07-27	240.33	2,020.27	523.00
2017-07-26	237.88	2,004.79	522.93
2017-07-25	236.66	2,017.18	528.88
2017-07-24	237.27	2,066.70	542.42
2017-07-21	235.44	2,066.70	545.94
2017-07-20	234.82	2,054.32	543.42
2017-07-19	234.21	2,048.13	542.74
2017-07-18	232.38	2,069.79	552.81
2017-07-17	232.38	2,060.51	550.02
2017-07-14	231.15	2,063.60	553.36
2017-07-13	230.54	2,066.70	555.50
2017-07-12	226.87	2,014.08	546.77
2017-07-11	225.03	2,029.56	555.19
2017-07-10	220.13	2,014.08	560.37
2017-07-07	218.30	2,029.56	569.05
2017-07-06	220.13	2,023.37	563.28
2017-07-05	219.52	2,001.70	557.76
2017-07-04	218.30	1,992.41	557.38
2017-07-03	221.36	2,041.36	566.35
2017-06-30	221.36	2,013.83	557.78
2017-06-29	222.58	2,038.30	562.87
2017-06-28	220.75	2,023.00	561.90
2017-06-27	221.36	2,032.18	563.49
2017-06-26	221.97	2,105.60	585.03
2017-06-23	220.75	2,084.19	580.97
2017-06-22	220.13	2,068.89	577.50
2017-06-21	218.91	1,974.06	550.36
2017-06-20	220.75	2,001.59	555.22
2017-06-19	221.97	2,032.18	562.23
2017-06-16	218.30	2,053.59	576.60
2017-06-15	217.68	2,047.48	575.98
2017-06-14	221.36	2,081.13	578.72
2017-06-13	221.36	2,081.13	578.72
2017-06-12	220.13	2,093.36	585.14
2017-06-09	223.19	2,120.89	587.17
2017-06-08	223.19	2,102.54	581.49
2017-06-07	221.97	2,117.84	588.83
2017-06-06	221.97	2,071.95	574.58
2017-06-05	220.75	2,102.54	586.69
2017-06-02	221.36	2,087.24	580.63
2017-06-01	218.30	2,087.24	587.17
2017-05-31	218.30	2,071.95	582.37
2017-05-29	218.30	2,123.95	598.70
2017-05-26	217.07	2,099.48	593.68
2017-05-25	216.46	2,206.55	628.86
2017-05-24	214.01	1,949.59	552.71
2017-05-23	214.62	1,952.64	552.41
2017-05-22	214.01	1,986.29	564.40
2017-05-19	211.56	1,958.76	560.78
2017-05-18	210.95	1,940.41	556.18
2017-05-17	213.40	1,955.70	555.94
2017-05-16	213.40	1,971.00	560.82
2017-05-15	213.40	1,961.82	557.89
2017-05-12	210.34	1,967.94	566.35
2017-05-11	209.73	1,937.35	557.79
2017-05-10	207.89	1,980.18	575.62
2017-05-09	206.67	1,952.64	569.34
2017-05-08	202.99	1,961.82	580.48
2017-05-05	201.77	1,955.70	581.22
2017-05-04	204.83	2,038.30	601.47
2017-05-02	203.61	2,035.24	603.29
2017-04-28	203.61	2,041.36	605.31
2017-04-27	204.22	2,035.24	601.88
2017-04-26	202.38	2,059.71	614.23
2017-04-25	201.17	2,047.48	613.06
2017-04-24	197.51	2,038.30	618.72
2017-04-21	195.69	2,041.36	624.19
2017-04-20	196.30	2,032.18	619.61
2017-04-19	193.86	2,032.18	625.57
2017-04-18	193.86	2,038.30	627.65
2017-04-13	198.73	1,989.35	599.41
2017-04-12	199.34	1,971.00	591.85
2017-04-11	196.91	1,961.82	594.43
2017-04-10	198.73	2,026.06	611.70
2017-04-07	198.73	2,041.36	616.82
2017-04-06	198.73	2,026.06	611.70
2017-04-05	199.95	2,065.83	622.07
2017-04-03	198.12	2,059.71	624.44
2017-03-31	197.51	2,090.30	636.20
2017-03-30	199.34	2,105.60	636.82
2017-03-29	199.95	2,093.36	631.25
2017-03-28	199.95	2,123.95	641.44
2017-03-27	198.12	2,096.42	636.75
2017-03-24	200.56	2,075.01	623.66
2017-03-23	199.34	2,075.01	626.60
2017-03-22	199.34	2,068.89	624.56
2017-03-21	202.38	2,148.43	643.57
2017-03-20	201.17	2,120.89	637.43
2017-03-17	199.34	2,102.54	635.80
2017-03-16	198.73	2,093.36	634.22
2017-03-15	193.26	2,108.66	653.15
2017-03-14	193.26	2,102.54	651.06
2017-03-13	193.26	2,102.54	651.06
2017-03-10	190.21	2,019.94	630.48
2017-03-09	189.61	2,041.36	639.41
2017-03-08	192.04	2,044.42	634.29
2017-03-07	191.43	2,056.65	640.02
2017-03-06	190.21	2,059.71	644.18
2017-03-03	190.21	2,133.13	669.48
2017-03-02	191.43	2,035.24	632.67
2017-03-01	192.65	2,047.48	633.81
2017-02-28	192.65	2,084.19	646.35
2017-02-27	195.08	2,071.95	636.05
2017-02-24	195.69	2,059.71	630.40
2017-02-23	196.30	2,081.13	636.13
2017-02-22	196.30	2,075.01	634.06
2017-02-21	194.47	2,026.06	621.99
2017-02-20	196.30	2,026.06	617.54
2017-02-17	195.08	2,001.59	612.21
2017-02-16	195.69	2,001.59	610.74
2017-02-15	193.86	2,010.77	618.28
2017-02-14	190.82	2,047.48	638.42
2017-02-13	190.21	2,041.36	637.86
2017-02-10	189.61	2,035.24	637.29
2017-02-09	188.39	2,102.54	663.74
2017-02-08	188.39	1,986.29	623.43
2017-02-07	185.95	1,937.35	612.47
2017-02-06	185.95	1,882.29	593.22
2017-02-03	182.91	1,854.75	590.94
2017-02-02	184.13	1,870.05	593.36
2017-02-01	185.95	1,928.17	609.26
2017-01-27	186.56	1,802.75	563.99
2017-01-26	186.56	1,830.28	573.60
2017-01-25	182.30	1,710.98	541.50
2017-01-24	181.09	1,741.57	555.16
2017-01-23	180.48	1,723.21	550.04
2017-01-20	181.09	1,741.57	555.16
2017-01-19	182.91	1,692.62	533.63
2017-01-18	182.91	1,689.56	532.55
2017-01-17	180.48	1,658.97	527.13
2017-01-16	178.65	1,686.50	541.12
2017-01-13	181.09	1,674.27	531.22
2017-01-12	180.48	1,686.50	536.95
2017-01-11	181.09	1,646.74	521.42
2017-01-10	178.05	1,677.33	539.22
2017-01-09	176.83	1,683.45	544.24
2017-01-06	175.61	1,646.74	533.77
2017-01-05	175.00	1,689.56	550.74
2017-01-04	171.35	1,646.74	543.71
2017-01-03	171.35	1,680.39	556.11
2016-12-30	168.92	1,692.62	566.60
2016-12-29	167.09	1,695.68	572.30
2016-12-28	165.88	1,692.62	574.23
2016-12-23	164.66	1,692.62	577.33
2016-12-22	165.88	1,695.68	575.38
2016-12-21	167.70	1,695.68	570.78
2016-12-20	166.49	1,720.15	583.02
2016-12-19	167.70	1,732.39	584.49
2016-12-16	170.14	1,769.10	591.91
2016-12-15	170.14	1,738.51	580.59
2016-12-14	175.61	1,753.80	572.61
2016-12-13	175.00	1,762.98	577.44
2016-12-12	174.40	1,735.45	568.91
2016-12-09	179.26	1,793.57	578.06
2016-12-08	179.87	1,796.63	577.68
2016-12-07	179.87	1,814.99	584.24
2016-12-06	178.05	1,766.04	571.13
2016-12-05	176.22	1,784.39	582.21
2016-12-02	176.83	1,775.22	577.39
2016-12-01	181.09	1,784.39	570.39
2016-11-30	179.87	1,772.16	568.94
2016-11-29	178.65	1,818.04	588.32
2016-11-28	179.87	1,805.81	580.96
2016-11-25	178.65	1,799.69	581.74
2016-11-24	176.83	1,796.63	585.13
2016-11-23	178.65	1,796.63	580.64
2016-11-22	178.65	1,808.87	585.03
2016-11-21	174.40	1,796.63	591.20
2016-11-18	173.18	1,769.10	584.21
2016-11-17	172.57	1,769.10	585.73
2016-11-16	173.79	1,784.39	588.27
2016-11-15	173.79	1,784.39	588.27
2016-11-14	172.57	1,793.57	594.71
2016-11-11	176.22	1,781.34	581.10
2016-11-10	180.48	1,827.22	587.12
2016-11-09	175.00	1,784.39	585.23
2016-11-08	180.48	1,854.75	596.93
2016-11-07	179.87	1,866.99	602.82
2016-11-04	178.05	1,827.22	593.13
2016-11-03	178.65	1,845.58	598.21
2016-11-02	179.87	1,808.87	582.05
2016-11-01	183.52	1,839.46	584.06
2016-10-31	181.09	1,796.63	574.75
2016-10-28	181.45	1,790.51	571.70
2016-10-27	183.23	1,811.93	575.04
2016-10-26	185.60	1,824.16	573.73
2016-10-25	188.56	1,839.46	572.11
2016-10-24	189.16	1,842.52	571.79
2016-10-20	186.19	1,818.04	570.19
2016-10-19	185.01	1,851.69	584.79
2016-10-18	186.19	1,842.52	578.74
2016-10-17	182.05	1,854.75	593.06
2016-10-14	184.42	1,897.58	602.35
2016-10-13	182.05	1,876.17	600.66
2016-10-12	186.19	1,894.52	596.92
2016-10-11	187.38	1,830.28	571.69
2016-10-07	191.53	1,851.69	569.48
2016-10-06	192.71	1,854.75	567.81
2016-10-05	190.34	1,882.29	582.74
2016-10-04	189.16	1,833.34	568.62
2016-10-03	187.97	1,866.99	583.05
2016-09-30	184.42	1,747.69	549.64
2016-09-29	190.34	1,814.99	559.57
2016-09-28	188.56	1,860.87	579.53
2016-09-27	187.97	1,830.28	570.31
2016-09-26	185.60	1,814.99	570.51
2016-09-23	188.56	1,827.22	567.87
2016-09-22	190.34	1,811.93	558.51
2016-09-21	188.56	1,808.87	561.51
2016-09-20	187.97	1,769.10	549.06
2016-09-19	187.38	1,750.75	544.01
2016-09-15	185.60	1,637.56	508.39
2016-09-14	183.82	1,637.56	512.20
2016-09-13	184.42	1,665.09	520.60
2016-09-12	185.01	1,677.33	523.61
2016-09-09	194.49	1,750.75	528.46
2016-09-08	190.93	1,729.33	528.78
2016-09-07	189.75	1,707.92	523.96
2016-09-06	189.75	1,704.86	522.91
2016-09-05	187.97	1,637.56	503.38
2016-09-02	183.23	1,600.85	500.52
2016-09-01	183.23	1,573.32	490.80
2016-08-31	180.27	1,490.72	467.57
2016-08-30	180.27	1,515.20	476.30
2016-08-29	178.49	1,524.37	483.28
2016-08-26	179.68	1,533.55	484.09
2016-08-25	177.90	1,502.96	476.82
2016-08-24	177.90	1,515.20	481.22
2016-08-23	180.27	1,515.20	476.30
2016-08-22	180.27	1,509.08	474.12
2016-08-19	179.08	1,530.49	484.23
2016-08-18	180.86	1,579.44	497.96
2016-08-17	177.30	1,619.20	519.97
2016-08-16	178.49	1,613.09	515.13
2016-08-15	179.68	1,631.44	519.09
2016-08-12	176.71	1,643.68	530.14
2016-08-11	174.34	1,613.09	524.43
2016-08-10	173.16	1,652.85	541.70
2016-08-09	173.16	1,649.80	540.58
2016-08-08	173.16	1,643.68	538.34
2016-08-05	169.60	1,610.03	534.28
2016-08-04	165.45	1,576.38	531.51
2016-08-03	164.27	1,558.02	527.40
2016-08-01	169.60	1,573.32	520.66
2016-07-29	166.05	1,573.32	528.96
2016-07-28	169.60	1,570.26	519.53
2016-07-27	168.42	1,567.20	521.12
2016-07-26	169.60	1,591.67	527.47
2016-07-25	167.23	1,585.55	530.75
2016-07-22	166.64	1,567.20	525.26
2016-07-21	167.23	1,597.79	535.32
2016-07-20	166.64	1,573.32	527.56
2016-07-19	163.08	1,573.32	536.04
2016-07-18	164.86	1,606.97	544.48
2016-07-15	164.27	1,579.44	535.50
2016-07-14	162.49	1,585.55	542.14
2016-07-13	159.53	1,548.85	535.32
2016-07-12	158.34	1,545.79	537.05
2016-07-11	153.60	1,499.90	530.87
2016-07-08	150.64	1,487.66	533.44
2016-07-07	151.83	1,493.78	532.89
2016-07-06	149.46	1,484.60	535.22
2016-07-05	152.42	1,509.08	537.46
2016-07-04	156.57	1,533.55	536.70
2016-06-30	153.01	1,542.73	549.27
2016-06-29	148.86	1,518.25	550.26
2016-06-28	145.31	1,493.78	549.71
2016-06-27	145.31	1,478.49	543.47
2016-06-24	145.90	1,490.72	546.90
2016-06-23	153.01	1,554.96	554.11
2016-06-22	152.42	1,548.85	553.22
2016-06-21	149.46	1,527.43	552.39
2016-06-20	147.09	1,520.70	555.93
2016-06-17	144.12	1,502.66	556.50
2016-06-16	142.35	1,499.65	560.07
2016-06-15	146.49	1,538.74	564.82
2016-06-14	146.49	1,562.80	574.58
2016-06-13	147.68	1,616.92	593.21
2016-06-10	153.60	1,616.92	577.01
2016-06-08	156.57	1,656.01	584.43
2016-06-07	155.97	1,619.93	571.92
2016-06-06	153.01	1,580.84	564.33
2016-06-03	151.83	1,604.89	577.01
2016-06-02	150.64	1,565.81	564.62
2016-06-01	148.86	1,571.82	571.78
2016-05-31	150.05	1,580.84	572.21
2016-05-30	147.09	1,544.76	565.66
2016-05-27	146.49	1,571.82	578.24
2016-05-26	144.72	1,583.85	588.08
2016-05-25	144.12	1,580.84	588.52
2016-05-24	138.20	1,553.78	594.29
2016-05-23	137.01	1,541.75	592.68
2016-05-20	138.79	1,571.82	600.12
2016-05-19	135.59	1,547.76	599.42
2016-05-18	136.54	1,571.82	606.78
2016-05-17	140.57	1,571.82	594.95
2016-05-16	137.61	1,580.84	607.41
2016-05-13	135.59	1,613.92	627.50
2016-05-12	137.61	1,610.91	620.06
2016-05-11	139.38	1,592.87	607.18
2016-05-10	142.35	1,613.92	607.22
2016-05-09	140.57	1,643.98	624.94
2016-05-06	139.38	1,625.94	621.00
2016-05-05	143.53	1,659.02	622.30
2016-05-04	145.31	1,677.06	624.42
2016-05-03	145.90	1,659.02	615.34
2016-04-29	150.64	1,668.04	605.41
2016-04-28	154.79	1,680.07	598.64
2016-04-27	154.67	1,689.09	602.51
2016-04-26	155.26	1,716.15	611.49
2016-04-25	153.49	1,668.04	597.47
2016-04-22	156.43	1,674.05	591.81
2016-04-21	158.20	1,713.14	602.23
2016-04-20	152.91	1,646.99	590.77
2016-04-19	155.85	1,698.11	602.81
2016-04-18	152.32	1,698.11	612.64
2016-04-15	154.08	1,722.16	617.15
2016-04-14	155.26	1,689.09	600.89
2016-04-13	152.91	1,671.05	600.28
2016-04-12	144.67	1,601.89	595.58
2016-04-11	144.67	1,556.78	577.15
2016-04-08	142.91	1,520.70	567.21
2016-04-07	141.73	1,499.65	561.75
2016-04-06	141.14	1,556.78	587.06
2016-04-05	139.97	1,568.81	595.44
2016-04-01	144.08	1,598.88	596.02
2016-03-31	147.61	1,671.05	615.25
2016-03-30	148.79	1,656.01	605.82
2016-03-29	142.32	1,610.91	606.06
2016-03-24	142.32	1,650.00	622.19
2016-03-23	145.85	1,674.05	621.61
2016-03-22	145.85	1,683.07	625.27
2016-03-21	145.85	1,689.09	627.72
2016-03-18	146.44	1,707.13	633.30
2016-03-17	144.08	1,695.10	635.45
2016-03-16	141.73	1,698.11	643.85
2016-03-15	142.32	1,701.11	643.28
2016-03-14	143.50	1,710.13	643.40
2016-03-11	141.14	1,707.13	649.40
2016-03-10	138.79	1,704.12	655.53
2016-03-09	138.79	1,689.09	649.23
2016-03-08	138.79	1,722.16	663.08
2016-03-07	140.55	1,728.18	659.98
2016-03-04	139.97	1,710.13	654.33
2016-03-03	137.03	1,704.12	661.15
2016-03-02	137.61	1,668.04	644.08
2016-03-01	130.09	1,625.94	650.13
2016-02-29	127.03	1,589.86	644.34
2016-02-26	130.32	1,631.96	651.98
2016-02-25	124.44	1,544.76	632.83
2016-02-24	127.73	1,631.96	660.52
2016-02-23	130.79	1,643.98	655.65
2016-02-22	131.26	1,653.00	658.02
2016-02-19	128.67	1,643.98	662.65
2016-02-18	130.09	1,643.98	657.97
2016-02-17	124.67	1,613.92	662.84
2016-02-16	127.03	1,601.89	649.64
2016-02-15	124.91	1,637.97	672.74
2016-02-12	117.85	1,577.83	670.17
2016-02-11	119.97	1,589.86	668.23
2016-02-05	129.14	1,625.94	653.21
2016-02-04	127.97	1,616.92	653.14
2016-02-03	125.85	1,589.86	648.22
2016-02-02	130.79	1,628.95	649.14
2016-02-01	132.20	1,595.87	630.34
2016-01-29	133.38	1,556.78	609.91
2016-01-28	128.20	1,580.84	636.55
2016-01-27	126.09	1,577.83	642.12
2016-01-26	123.73	1,604.89	662.02
2016-01-25	129.85	1,631.96	653.52
2016-01-22	127.26	1,634.96	663.42
2016-01-21	120.68	1,637.97	687.57
2016-01-20	124.20	1,689.09	697.97
2016-01-19	133.38	1,794.33	711.70
2016-01-18	128.91	1,743.21	705.21
2016-01-15	131.73	1,746.22	696.70
2016-01-14	135.85	1,770.27	692.99
2016-01-13	137.61	1,755.24	680.78
2016-01-12	134.08	1,746.22	688.70
2016-01-11	136.44	1,767.27	689.75
2016-01-08	143.50	1,797.33	679.21
2016-01-07	141.73	1,773.28	674.94
2016-01-06	148.79	1,893.55	701.30
2016-01-05	151.73	1,896.56	693.14
2016-01-04	152.32	1,959.70	716.31
2015-12-31	159.96	2,010.82	711.97
2015-12-30	160.55	2,013.83	711.29
2015-12-29	161.14	2,025.86	714.07
2015-12-28	159.96	1,992.78	705.03
2015-12-24	162.32	1,995.79	698.95
2015-12-23	161.14	1,974.74	694.49
2015-12-22	158.79	1,959.70	695.91
2015-12-21	158.79	1,965.72	698.23
2015-12-18	158.79	1,887.54	668.02
2015-12-17	159.96	1,911.60	673.80
2015-12-16	158.20	1,875.51	665.11
2015-12-15	152.91	1,845.44	669.24
2015-12-14	153.49	1,851.46	669.82
2015-12-11	155.26	1,857.47	666.86
2015-12-10	157.61	1,896.56	675.03
2015-12-09	158.79	1,887.54	668.02
2015-12-08	159.96	1,932.64	681.90
2015-12-07	164.67	1,941.66	671.40
2015-12-04	164.08	1,929.64	668.57
2015-12-03	165.85	1,941.66	667.99
2015-12-02	167.02	1,971.73	675.87
2015-12-01	165.85	1,998.79	689.48
2015-11-30	161.14	1,989.77	700.25
2015-11-27	162.32	1,989.77	696.66
2015-11-26	167.61	1,995.79	683.15
2015-11-25	167.61	1,959.70	669.67
2015-11-24	168.20	1,896.56	644.44
2015-11-23	169.37	1,917.61	649.00
2015-11-20	169.96	1,977.75	669.64
2015-11-19	167.02	1,971.73	675.87
2015-11-18	163.49	1,974.74	687.40
2015-11-17	164.67	1,995.79	691.85
2015-11-16	161.14	1,977.75	695.64
2015-11-13	165.85	1,998.79	689.48
2015-11-12	172.31	2,040.89	686.18
2015-11-11	165.26	2,043.90	708.23
2015-11-10	165.85	2,055.92	710.97
2015-11-09	168.79	2,107.04	721.11
2015-11-06	171.14	2,113.06	716.21
2015-11-05	172.90	2,101.03	706.52
2015-11-04	173.49	2,158.16	725.68
2015-11-03	168.20	2,158.16	741.98
2015-11-02	165.26	2,134.10	742.24
2015-10-30	168.79	2,134.10	731.18
2015-10-29	169.96	2,061.94	700.83
2015-10-28	171.96	2,131.10	720.37
2015-10-27	174.25	2,239.34	752.99
2015-10-26	173.68	2,230.32	751.48
2015-10-23	174.82	2,221.30	744.65
2015-10-22	170.82	2,128.09	722.73
2015-10-20	171.96	2,128.09	719.27
2015-10-19	173.11	2,022.85	677.30
2015-10-16	173.11	2,034.88	681.70
2015-10-15	171.39	2,046.90	691.08
2015-10-14	165.66	2,016.84	696.81
2015-10-13	167.95	2,070.96	710.20
2015-10-12	169.67	2,116.06	721.76
2015-10-09	165.66	2,085.99	722.84
2015-10-08	165.09	2,095.01	728.02
2015-10-07	166.81	2,101.03	724.95
2015-10-06	158.79	2,049.91	730.74
2015-10-05	159.37	1,992.78	706.88
2015-10-02	155.36	1,941.66	699.53
2015-09-30	147.34	1,938.66	724.23
2015-09-29	143.91	1,938.66	735.83
2015-09-25	151.92	1,989.77	729.53
2015-09-24	150.78	2,007.81	740.51
2015-09-23	153.07	2,022.85	738.85
2015-09-22	157.65	2,028.86	726.27
2015-09-21	157.65	2,007.81	718.10
2015-09-18	160.51	2,070.96	733.35
2015-09-17	158.22	2,137.11	766.36
2015-09-16	159.94	1,959.70	692.38
2015-09-15	153.64	1,992.78	725.10
2015-09-14	155.93	2,019.84	728.29
2015-09-11	154.79	2,025.86	734.37
2015-09-10	155.36	2,098.02	760.76
2015-09-09	161.66	2,125.08	750.38
2015-09-08	151.92	2,082.99	766.53
2015-09-07	143.91	2,052.92	782.68
2015-09-04	146.20	2,067.95	780.58
2015-09-02	147.34	2,019.84	757.05
2015-09-01	149.63	2,067.95	768.46
2015-08-31	155.93	2,191.23	795.26
2015-08-28	156.50	2,227.32	807.32
2015-08-27	158.22	2,146.13	769.85
2015-08-26	148.49	2,119.07	793.03
2015-08-25	153.07	2,185.22	803.01
2015-08-24	150.78	2,185.22	811.25
2015-08-21	164.52	2,212.28	774.15
2015-08-20	168.53	2,308.50	796.93
2015-08-19	172.53	2,398.71	816.84
2015-08-18	175.97	2,425.77	815.23
2015-08-17	180.55	2,446.82	807.79
2015-08-14	182.27	2,413.74	790.55
2015-08-13	182.27	2,440.80	800.14
2015-08-12	180.55	2,389.69	787.43
2015-08-11	187.42	2,419.76	776.68
2015-08-10	186.85	2,434.79	783.67
2015-08-07	187.42	2,434.79	781.91
2015-08-06	186.28	2,386.68	768.63
2015-08-05	187.42	2,446.82	786.09
2015-08-04	186.28	2,413.74	778.08
2015-08-03	186.28	2,353.60	757.08
2015-07-31	188.57	2,386.68	761.74
2015-07-30	187.42	2,368.64	758.89
2015-07-29	189.14	2,410.74	768.35
2015-07-28	187.99	2,428.78	778.07
2015-07-27	185.70	2,446.82	791.42
2015-07-24	194.29	2,534.02	795.04
2015-07-23	197.73	2,567.09	795.82
2015-07-22	196.58	2,509.96	780.01
2015-07-21	199.44	2,579.12	794.70
2015-07-20	197.73	2,600.17	806.93
2015-07-17	198.30	2,588.14	801.16
2015-07-16	194.86	2,642.26	830.01
2015-07-15	193.72	2,654.29	837.73
2015-07-14	194.29	2,657.30	836.93
2015-07-13	196.01	2,618.21	818.29
2015-07-10	192.00	2,615.20	829.86
2015-07-09	186.28	2,633.24	854.76
2015-07-08	175.97	2,645.27	894.77
2015-07-07	192.57	2,708.42	859.90
2015-07-06	196.01	2,678.35	838.60
2015-07-03	205.17	2,711.42	821.26
2015-07-02	208.03	2,732.47	819.54
2015-06-30	207.46	2,729.46	820.27
2015-06-29	204.60	2,714.43	823.98
2015-06-26	212.04	2,774.57	821.22
2015-06-25	217.77	2,813.66	816.92
2015-06-24	219.48	2,849.74	823.28
2015-06-23	218.34	2,882.81	836.99
2015-06-22	215.48	2,849.74	835.01
2015-06-19	211.47	2,803.43	832.18
2015-06-18	210.32	2,803.43	835.62
2015-06-17	210.32	2,815.32	839.45
2015-06-16	208.61	2,815.32	844.68
2015-06-15	211.47	2,850.98	847.44
2015-06-12	217.19	2,892.59	843.46
2015-06-11	213.19	2,871.78	848.89
2015-06-10	209.75	2,839.09	848.86
2015-06-09	213.76	2,853.95	841.47
2015-06-08	217.19	2,901.50	846.27
2015-06-05	216.05	2,916.36	854.40
2015-06-04	220.06	2,940.13	849.87
2015-06-03	220.63	2,972.82	858.37
2015-06-02	218.91	2,999.57	871.92
2015-06-01	220.63	2,895.56	834.28
2015-05-29	218.34	2,853.95	827.93
2015-05-28	226.35	2,853.95	805.14
2015-05-27	225.21	2,943.11	835.74
2015-05-26	228.07	2,966.88	834.82
2015-05-22	224.06	2,848.01	809.70
2015-05-21	218.91	2,842.07	822.53
2015-05-20	218.91	2,850.98	825.33
2015-05-19	220.06	2,856.92	823.88
2015-05-18	218.34	2,862.87	830.73
2015-05-15	221.20	2,850.98	818.73
2015-05-14	215.48	2,842.07	832.58
2015-05-13	214.90	2,859.90	839.94
2015-05-12	216.62	2,833.15	826.39
2015-05-11	220.06	2,815.32	810.88
2015-05-08	218.34	2,809.38	813.92
2015-05-07	214.90	2,818.29	826.73
2015-05-06	219.48	2,845.04	821.81
2015-05-05	220.63	2,836.12	815.74
2015-05-04	225.21	2,862.87	811.07
2015-04-30	224.64	2,833.15	803.52
2015-04-29	228.07	2,946.08	828.48
2015-04-28	228.87	2,999.57	842.48
2015-04-27	228.87	2,990.65	839.77
2015-04-24	223.75	3,044.15	871.16
2015-04-23	220.91	2,966.88	855.69
2015-04-22	222.61	2,990.65	858.00
2015-04-21	222.05	2,987.68	858.77
2015-04-20	212.94	2,910.42	861.97
2015-04-17	219.77	2,987.68	865.60
2015-04-16	220.34	2,993.63	865.74
2015-04-15	219.20	2,984.71	866.39
2015-04-14	218.63	3,047.12	887.70
2015-04-13	223.18	3,148.16	905.05
2015-04-10	214.65	3,130.33	926.65
2015-04-09	210.67	3,272.97	985.72
2015-04-08	202.70	3,154.10	975.02
2015-04-02	191.89	2,978.77	954.77
2015-04-01	189.61	2,952.02	953.83
2015-03-31	187.91	2,987.68	972.46
2015-03-30	187.34	3,011.46	982.86
2015-03-27	182.79	2,972.82	986.63
2015-03-26	183.35	2,931.22	969.76
2015-03-25	183.92	2,874.75	947.73
2015-03-24	181.65	2,853.95	948.81
2015-03-23	182.79	2,886.64	956.15
2015-03-20	181.65	2,937.16	978.35
2015-03-19	182.22	2,889.61	959.33
2015-03-18	178.80	2,803.43	941.39
2015-03-17	176.53	2,738.05	926.32
2015-03-16	176.53	2,749.94	930.62
2015-03-13	174.82	2,729.14	929.45
2015-03-12	174.82	2,782.63	948.92
2015-03-11	173.68	2,785.60	954.36
2015-03-10	175.96	2,848.01	968.28
2015-03-09	178.23	2,797.49	941.39
2015-03-06	178.80	2,788.57	936.06
2015-03-05	178.23	2,770.74	931.77
2015-03-04	180.51	2,815.32	939.29
2015-03-03	183.92	2,830.18	932.03
2015-03-02	185.63	2,836.12	927.94
2015-02-27	185.63	2,815.32	920.66
2015-02-26	186.77	2,853.95	930.08
2015-02-25	184.49	2,845.04	935.19
2015-02-24	184.49	2,791.55	916.39
2015-02-23	185.63	2,812.35	919.62
2015-02-18	185.06	2,871.78	942.51
2015-02-17	185.63	2,895.56	948.75
2015-02-16	184.49	2,901.50	955.04
2015-02-13	183.92	2,898.53	956.10
2015-02-12	181.08	2,901.50	967.85
2015-02-11	179.37	2,931.22	985.01
2015-02-10	182.22	2,946.08	979.34
2015-02-09	181.65	2,937.16	978.35
2015-02-06	183.92	2,949.05	973.90
2015-02-05	185.06	2,934.19	964.40
2015-02-04	183.35	2,934.19	970.81
2015-02-03	181.65	2,960.94	986.80
2015-02-02	181.08	2,934.19	979.48
2015-01-30	181.65	2,993.63	998.40
2015-01-29	182.79	3,026.32	1,005.54
2015-01-28	185.63	3,059.01	1,005.98
2015-01-27	185.06	3,047.12	1,004.01
2015-01-26	186.20	3,076.84	1,010.01
2015-01-23	185.06	3,106.55	1,024.86
2015-01-22	182.22	3,103.58	1,035.15
2015-01-21	179.94	3,103.58	1,044.38
2015-01-20	175.39	3,067.92	1,050.34
2015-01-19	172.54	2,987.68	1,032.91
2015-01-16	177.10	3,061.98	1,041.11
2015-01-15	179.94	3,097.64	1,042.26
2015-01-14	177.10	3,076.84	1,046.48
2015-01-13	178.80	3,050.09	1,029.86
2015-01-12	176.53	3,064.95	1,044.54
2015-01-09	175.39	3,038.20	1,039.55
2015-01-08	174.25	3,070.89	1,056.20
2015-01-07	171.98	2,993.63	1,037.47
2015-01-06	169.13	2,978.77	1,043.97
2015-01-05	172.54	2,922.30	1,008.92
2015-01-02	173.68	3,017.40	1,039.06
2014-12-31	171.98	3,026.32	1,049.49
2014-12-30	169.13	2,987.68	1,047.28
2014-12-29	173.11	3,050.09	1,053.40
2014-12-24	169.13	3,020.37	1,059.43
2014-12-23	168.56	3,017.40	1,060.78
2014-12-22	169.70	3,020.37	1,056.98
2014-12-19	166.29	3,005.51	1,066.24
2014-12-18	162.30	3,020.37	1,089.61
2014-12-17	160.03	3,014.43	1,097.74
2014-12-16	160.60	3,082.78	1,121.35
2014-12-15	165.15	3,154.10	1,127.28
2014-12-12	167.42	3,160.05	1,119.06
2014-12-11	168.56	3,109.53	1,095.08
2014-12-10	170.27	3,174.90	1,111.72
2014-12-09	169.70	3,168.96	1,112.08
2014-12-08	175.96	3,198.68	1,095.36
2014-12-05	175.39	3,204.62	1,099.98
2014-12-04	174.25	3,231.37	1,114.72
2014-12-03	169.13	3,210.57	1,130.10
2014-12-02	171.41	3,168.96	1,104.45
2014-12-01	167.99	3,115.47	1,099.84
2014-11-28	175.39	3,136.27	1,075.16
2014-11-27	175.96	3,163.02	1,082.43
2014-11-26	177.66	3,237.31	1,101.92
2014-11-25	174.25	3,201.65	1,103.88
2014-11-24	174.82	3,165.99	1,088.41
2014-11-21	169.70	3,109.53	1,090.04
2014-11-20	167.42	3,109.53	1,100.17
2014-11-19	168.56	3,118.44	1,098.40
2014-11-18	170.27	3,127.36	1,094.13
2014-11-17	173.11	3,121.41	1,079.52
2014-11-14	176.53	3,189.76	1,089.67
2014-11-13	175.96	3,163.02	1,082.43
2014-11-12	174.82	3,112.50	1,068.95
2014-11-11	173.11	3,085.75	1,066.46
2014-11-10	173.11	3,100.61	1,071.90
2014-11-07	170.27	3,112.50	1,088.63
2014-11-06	171.98	3,121.41	1,084.45
2014-11-05	172.54	3,103.58	1,075.44
2014-11-04	174.25	3,204.62	1,104.96
2014-11-03	174.25	3,171.93	1,093.04
2014-10-31	175.39	3,305.66	1,136.67
2014-10-30	171.98	3,278.92	1,142.36
2014-10-29	173.80	3,272.97	1,131.93
2014-10-28	170.48	3,225.43	1,129.47
2014-10-27	166.05	3,136.27	1,116.41
2014-10-24	167.71	3,192.74	1,129.96
2014-10-23	168.26	3,210.57	1,134.07
2014-10-22	168.82	3,213.54	1,132.63
2014-10-21	165.50	3,225.43	1,152.52
2014-10-20	164.95	3,210.57	1,149.53
2014-10-17	164.95	3,163.02	1,131.58
2014-10-16	162.73	3,056.03	1,101.23
2014-10-15	166.05	3,160.05	1,125.34
2014-10-14	164.95	3,180.85	1,138.31
2014-10-13	166.05	3,198.68	1,139.86
2014-10-10	164.95	3,264.06	1,169.72
2014-10-09	169.92	3,275.95	1,150.70
2014-10-08	167.16	3,249.20	1,153.64
2014-10-07	168.82	3,234.34	1,140.37
2014-10-06	167.71	3,213.54	1,137.73
2014-10-03	164.95	3,225.43	1,155.13
2014-09-30	163.29	3,186.79	1,148.37
2014-09-29	166.61	3,180.85	1,130.60
2014-09-26	171.58	3,225.43	1,124.46
2014-09-25	172.69	3,222.45	1,118.40
2014-09-24	174.35	3,264.06	1,126.20
2014-09-23	173.80	3,192.74	1,102.62
2014-09-22	174.35	3,207.59	1,105.62
2014-09-19	178.77	3,213.54	1,088.61
2014-09-18	177.11	3,264.06	1,113.96
2014-09-17	179.88	3,284.86	1,109.40
2014-09-16	177.11	3,281.89	1,120.39
2014-09-15	179.33	3,296.75	1,116.05
2014-09-12	181.54	3,353.21	1,126.55
2014-09-11	182.65	3,329.44	1,113.33
2014-09-10	182.65	3,311.61	1,107.03
2014-09-08	187.62	3,418.59	1,123.33
2014-09-05	188.18	3,388.87	1,110.67
2014-09-04	188.73	3,394.82	1,110.41
2014-09-03	189.28	3,415.62	1,115.29
2014-09-02	182.65	3,421.56	1,145.93
2014-09-01	182.09	3,382.93	1,134.68
2014-08-29	182.65	3,397.79	1,137.52
2014-08-28	182.65	3,302.69	1,103.87
2014-08-27	184.31	3,308.64	1,098.94
2014-08-26	186.52	3,353.21	1,105.24
2014-08-25	187.07	3,376.99	1,111.19
2014-08-22	185.96	3,421.56	1,131.47
2014-08-21	185.41	3,388.87	1,122.40
2014-08-20	186.52	3,451.28	1,139.46
2014-08-19	185.96	3,463.17	1,146.02
2014-08-18	184.31	3,454.25	1,150.15
2014-08-15	184.31	3,516.66	1,172.11
2014-08-14	182.65	3,472.08	1,163.80
2014-08-13	183.75	3,531.52	1,179.82
2014-08-12	180.99	3,507.74	1,183.96
2014-08-11	180.99	3,516.66	1,187.13
2014-08-08	177.11	3,498.83	1,198.68
2014-08-07	178.22	3,486.94	1,189.24
2014-08-06	179.88	3,576.10	1,213.45
2014-08-05	179.88	3,626.62	1,231.50
2014-08-04	180.43	3,703.88	1,256.43
2014-08-01	179.33	3,647.42	1,241.59
2014-07-31	182.65	3,677.14	1,236.35
2014-07-30	182.09	3,608.79	1,214.74
2014-07-29	180.43	3,650.39	1,237.36
2014-07-28	177.67	3,608.79	1,235.69
2014-07-25	176.01	3,620.67	1,248.03
2014-07-24	174.35	3,579.07	1,241.02
2014-07-23	173.24	3,579.07	1,246.45
2014-07-22	171.58	3,543.41	1,241.54
2014-07-21	166.05	3,457.22	1,237.04
2014-07-18	167.16	3,507.74	1,250.41
2014-07-17	168.26	3,495.86	1,240.41
2014-07-16	168.26	3,552.32	1,261.46
2014-07-15	167.16	3,543.41	1,263.76
2014-07-14	166.61	3,510.72	1,254.33
2014-07-11	164.95	3,478.03	1,250.47
2014-07-10	164.39	3,463.17	1,247.68
2014-07-09	163.84	3,483.97	1,258.39
2014-07-08	167.71	3,525.58	1,254.28
2014-07-07	168.26	3,501.80	1,242.63
2014-07-04	168.26	3,522.60	1,250.38
2014-07-03	167.71	3,510.72	1,248.73
2014-07-02	168.26	3,522.60	1,250.38
2014-06-30	162.73	3,501.80	1,270.90
2014-06-27	162.73	3,400.76	1,232.44
2014-06-26	163.29	3,451.28	1,248.83
2014-06-25	159.41	3,403.73	1,250.63
2014-06-24	159.41	3,436.42	1,263.23
2014-06-23	158.31	3,400.76	1,255.26
2014-06-20	163.29	3,451.28	1,248.83
2014-06-19	162.73	3,435.41	1,245.63
2014-06-18	162.73	3,394.20	1,229.94
2014-06-17	162.73	3,453.07	1,252.35
2014-06-16	163.84	3,438.36	1,241.10
2014-06-13	163.84	3,444.24	1,243.33
2014-06-12	162.18	3,523.72	1,282.15
2014-06-11	162.18	3,514.89	1,278.78
2014-06-10	162.18	3,532.55	1,285.52
2014-06-09	159.97	3,561.99	1,308.63
2014-06-06	158.86	3,458.96	1,274.85
2014-06-05	160.52	3,497.23	1,280.78
2014-06-04	160.52	3,520.78	1,289.82
2014-06-03	161.63	3,494.29	1,273.82
2014-05-30	159.97	3,491.34	1,281.46
2014-05-29	158.86	3,494.29	1,288.50
2014-05-28	159.97	3,567.88	1,310.90
2014-05-27	157.76	3,485.45	1,291.03
2014-05-26	157.76	3,523.72	1,305.88
2014-05-23	157.76	3,532.55	1,309.30
2014-05-22	157.20	3,494.29	1,297.46
2014-05-21	156.10	3,447.19	1,285.10
2014-05-20	154.99	3,382.42	1,265.71
2014-05-19	153.33	3,450.13	1,301.38
2014-05-16	153.33	3,414.81	1,287.44
2014-05-15	153.88	3,432.47	1,291.37
2014-05-14	152.78	3,470.74	1,312.60
2014-05-13	150.01	3,426.58	1,310.57
2014-05-12	149.46	3,426.58	1,313.70
2014-05-09	144.48	3,297.06	1,289.50
2014-05-08	143.93	3,326.49	1,304.72
2014-05-07	142.82	3,341.21	1,317.18
2014-05-05	145.03	3,367.71	1,315.20
2014-05-02	148.35	3,261.73	1,253.62
2014-04-30	146.14	3,223.46	1,250.24
2014-04-29	150.56	3,244.07	1,234.61
2014-04-28	146.69	3,194.03	1,235.27
2014-04-25	146.69	3,196.97	1,236.47
2014-04-24	151.09	3,294.11	1,251.76
2014-04-23	150.54	3,288.23	1,252.38
2014-04-22	153.29	3,332.38	1,255.14
2014-04-17	153.29	3,320.61	1,250.49
2014-04-16	152.74	3,300.00	1,245.27
2014-04-15	151.64	3,302.94	1,252.32
2014-04-14	156.03	3,264.68	1,214.16
2014-04-11	155.48	3,217.58	1,198.55
2014-04-10	158.23	3,376.54	1,246.29
2014-04-09	154.38	3,335.32	1,250.44
2014-04-08	151.64	3,314.72	1,257.00
2014-04-07	148.34	3,347.10	1,288.05
2014-04-04	149.99	3,294.11	1,257.70
2014-04-03	150.54	3,255.84	1,239.45
2014-04-02	149.99	3,255.84	1,242.40
2014-04-01	149.99	3,226.41	1,230.62
2014-03-31	146.14	3,241.13	1,257.39
2014-03-28	145.59	3,170.48	1,231.66
2014-03-27	142.85	3,120.43	1,226.12
2014-03-26	143.95	3,120.43	1,220.14
2014-03-25	142.30	3,247.01	1,281.37
2014-03-24	143.40	3,232.29	1,269.08
2014-03-21	139.00	3,238.18	1,296.72
2014-03-20	135.70	3,223.46	1,310.01
2014-03-19	140.10	3,226.41	1,285.43
2014-03-18	140.10	3,317.66	1,323.44
2014-03-17	139.00	3,279.39	1,313.97
2014-03-14	140.10	3,273.51	1,305.04
2014-03-13	142.30	3,326.49	1,314.17
2014-03-12	143.95	3,361.82	1,319.09
2014-03-11	146.69	3,411.86	1,323.58
2014-03-10	146.69	3,326.49	1,288.97
2014-03-07	151.64	3,332.38	1,264.02
2014-03-06	151.64	3,305.89	1,253.49
2014-03-05	150.54	3,326.49	1,267.65
2014-03-04	151.09	3,305.89	1,256.45
2014-03-03	149.44	3,341.21	1,279.58
2014-02-28	152.74	3,335.32	1,259.25
2014-02-27	153.29	3,320.61	1,250.49
2014-02-26	148.89	3,258.79	1,249.50
2014-02-25	147.79	3,217.58	1,238.86
2014-02-24	147.79	3,205.80	1,234.11
2014-02-21	149.99	3,311.78	1,264.77
2014-02-20	148.34	3,270.56	1,257.23
2014-02-19	150.54	3,279.39	1,248.85
2014-02-18	149.99	3,347.10	1,278.90
2014-02-17	148.89	3,335.32	1,280.26
2014-02-14	147.79	3,385.37	1,306.57
2014-02-13	145.59	3,314.72	1,290.39
2014-02-12	147.24	3,329.44	1,287.08
2014-02-11	143.40	3,238.18	1,271.50
2014-02-10	139.00	3,158.70	1,263.47
2014-02-07	139.55	3,255.84	1,300.89
2014-02-06	137.35	3,167.53	1,276.66
2014-02-05	135.70	3,149.87	1,278.79
2014-02-04	137.35	3,132.21	1,261.78
2014-01-30	143.95	3,252.90	1,274.45
2014-01-29	145.04	3,211.69	1,251.46
2014-01-28	143.40	3,273.51	1,286.01
2014-01-27	143.40	3,255.84	1,278.76
2014-01-24	148.34	3,249.96	1,248.93
2014-01-23	152.19	3,285.28	1,242.37
2014-01-22	155.48	3,329.44	1,242.33
2014-01-21	154.93	3,358.87	1,256.77
2014-01-20	153.84	3,300.00	1,239.45
2014-01-17	156.58	3,391.26	1,260.68
2014-01-16	154.93	3,391.26	1,269.47
2014-01-15	153.84	3,441.30	1,295.12
2014-01-14	152.74	3,352.99	1,266.24
2014-01-13	153.84	3,464.85	1,304.39
2014-01-10	153.29	3,514.89	1,327.20
2014-01-09	152.19	3,556.10	1,349.76
2014-01-08	154.93	3,673.85	1,380.32
2014-01-07	151.64	3,623.81	1,379.83
2014-01-06	151.09	3,718.01	1,420.58
2014-01-03	152.74	3,741.56	1,419.99
2014-01-02	158.23	3,762.16	1,395.63
2013-12-31	157.68	3,759.22	1,397.67
2013-12-30	157.68	3,715.07	1,380.54
2013-12-27	157.68	3,635.58	1,349.69
2013-12-24	157.13	3,579.65	1,331.04
2013-12-23	154.38	3,573.77	1,344.18
2013-12-20	152.74	3,520.78	1,332.63
2013-12-19	153.29	3,659.13	1,384.15
2013-12-18	156.58	3,729.78	1,392.61
2013-12-17	155.48	3,703.29	1,388.66
2013-12-16	156.03	3,726.84	1,394.67
2013-12-13	157.68	3,644.42	1,353.12
2013-12-12	157.68	3,632.64	1,348.55
2013-12-11	158.23	3,703.29	1,372.83
2013-12-10	163.18	3,750.39	1,363.05
2013-12-09	163.73	3,694.46	1,338.79
2013-12-06	163.73	3,656.19	1,324.28
2013-12-05	162.63	3,729.78	1,358.26
2013-12-04	163.18	3,709.18	1,347.39
2013-12-03	164.82	3,697.40	1,333.94
2013-12-02	165.92	3,741.56	1,344.61
2013-11-29	164.82	3,732.73	1,347.27
2013-11-28	163.73	3,768.05	1,366.70
2013-11-27	163.73	3,709.18	1,344.37
2013-11-26	163.18	3,729.78	1,355.22
2013-11-25	163.18	3,812.21	1,386.54
2013-11-22	162.08	3,823.98	1,397.27
2013-11-21	160.98	3,815.15	1,400.19
2013-11-20	162.63	3,888.74	1,418.79
2013-11-19	162.08	3,797.49	1,387.16
2013-11-18	162.08	3,850.48	1,407.37
2013-11-15	154.93	3,609.09	1,354.92
2013-11-14	150.54	3,573.77	1,366.35
2013-11-13	148.89	3,476.62	1,337.03
2013-11-12	153.84	3,538.44	1,333.39
2013-11-11	155.48	3,491.34	1,305.70
2013-11-08	151.64	3,500.17	1,330.70
2013-11-07	152.74	3,567.88	1,351.27
2013-11-06	154.38	3,506.06	1,317.56
2013-11-05	154.93	3,614.98	1,357.23
2013-11-04	156.58	3,629.70	1,353.61
2013-11-01	157.13	3,612.03	1,343.63
2013-10-31	156.58	3,638.53	1,357.05
2013-10-30	158.45	3,632.64	1,344.24
2013-10-29	153.62	3,573.77	1,348.51
2013-10-28	153.09	3,559.05	1,345.76
2013-10-25	151.48	3,473.68	1,321.06
2013-10-24	153.09	3,582.60	1,355.06
2013-10-23	154.70	3,573.77	1,342.41
2013-10-22	157.91	3,697.40	1,372.35
2013-10-21	158.99	3,656.19	1,350.34
2013-10-18	157.91	3,650.30	1,354.09
2013-10-17	154.70	3,556.10	1,335.47
2013-10-16	156.31	3,588.49	1,339.10
2013-10-15	158.45	3,567.88	1,319.18
2013-10-11	157.38	3,426.58	1,270.19
2013-10-10	154.16	3,397.14	1,275.96
2013-10-09	155.23	3,376.54	1,262.10
2013-10-08	156.84	3,408.92	1,266.18
2013-10-07	154.16	3,344.16	1,255.11
2013-10-04	155.77	3,373.59	1,258.10
2013-10-03	156.84	3,364.76	1,248.99
2013-10-02	154.16	3,341.21	1,253.95
2013-09-30	153.09	3,373.59	1,272.48
2013-09-27	156.31	3,432.47	1,278.22
2013-09-26	155.77	3,352.99	1,250.04
2013-09-25	156.31	3,379.48	1,257.55
2013-09-24	156.31	3,308.83	1,229.99
2013-09-23	158.45	3,376.54	1,245.15
2013-09-19	159.52	3,408.92	1,252.06
2013-09-18	155.23	3,423.64	1,280.56
2013-09-17	155.77	3,458.96	1,291.47
2013-09-16	157.38	3,432.47	1,272.48
2013-09-13	153.09	3,355.93	1,265.50
2013-09-12	153.62	3,417.75	1,286.99
2013-09-11	153.09	3,441.30	1,299.23
2013-09-10	153.09	3,458.96	1,306.21
2013-09-09	150.94	3,441.30	1,311.19
2013-09-06	149.87	3,420.69	1,309.00
2013-09-05	149.34	3,403.03	1,304.95
2013-09-04	146.12	3,420.69	1,330.49
2013-09-03	146.65	3,382.42	1,311.87
2013-09-02	145.05	3,355.93	1,310.32
2013-08-30	139.15	3,282.34	1,314.33
2013-08-29	139.15	3,314.72	1,327.87
2013-08-28	137.54	3,249.96	1,310.28
2013-08-27	141.29	3,376.54	1,340.80
2013-08-26	142.90	3,426.58	1,351.86
2013-08-23	140.76	3,376.54	1,344.01
2013-08-22	141.29	3,364.76	1,335.92
2013-08-21	140.22	3,453.07	1,379.09
2013-08-20	140.76	3,394.20	1,351.35
2013-08-19	146.65	3,503.12	1,360.80
2013-08-16	147.73	3,485.45	1,347.34
2013-08-15	147.73	3,497.23	1,352.10
2013-08-13	148.26	3,556.10	1,372.68
2013-08-12	144.51	3,579.65	1,404.91
2013-08-09	139.15	3,511.95	1,410.35
2013-08-08	138.61	3,550.22	1,429.78
2013-08-07	137.00	3,464.85	1,404.14
2013-08-06	140.76	3,456.02	1,377.02
2013-08-05	144.51	3,497.23	1,371.20
2013-08-02	143.44	3,444.24	1,355.92
2013-08-01	142.90	3,400.09	1,340.95
2013-07-31	140.22	3,388.31	1,352.13
2013-07-30	141.29	3,397.14	1,349.34
2013-07-29	140.76	3,394.20	1,351.35
2013-07-26	141.83	3,338.27	1,321.78
2013-07-25	140.76	3,423.64	1,363.57
2013-07-24	141.83	3,361.82	1,331.52
2013-07-23	140.76	3,367.71	1,340.34
2013-07-22	134.86	3,314.72	1,353.95
2013-07-19	135.39	3,282.34	1,336.89
2013-07-18	134.86	3,332.38	1,361.47
2013-07-17	135.39	3,258.79	1,326.88
2013-07-16	134.32	3,367.71	1,379.89
2013-07-15	133.79	3,294.11	1,351.81
2013-07-12	133.25	3,185.20	1,308.45
2013-07-11	136.47	3,202.86	1,296.76
2013-07-10	130.03	3,185.20	1,328.15
2013-07-09	127.89	3,182.25	1,340.30
2013-07-08	126.81	3,220.52	1,363.98
2013-07-05	130.03	3,191.08	1,330.71
2013-07-04	125.74	3,235.24	1,377.46
2013-07-03	121.99	3,146.93	1,362.65
2013-07-02	127.35	3,176.36	1,341.11
2013-06-28	128.96	3,137.92	1,314.19
2013-06-27	125.21	3,015.40	1,283.36
2013-06-26	124.13	2,951.23	1,261.34
2013-06-25	118.77	2,854.97	1,250.71
2013-06-24	118.24	2,898.72	1,274.08
2013-06-21	123.06	2,959.98	1,271.81
2013-06-20	124.13	3,094.16	1,325.12
2013-06-19	131.10	3,094.16	1,282.13
2013-06-18	133.25	3,032.91	1,243.16
2013-06-17	133.25	3,135.00	1,286.93
2013-06-14	130.03	3,097.08	1,289.84
2013-06-13	129.50	3,027.07	1,262.59
2013-06-11	133.25	3,064.99	1,256.92
2013-06-10	135.93	3,108.75	1,260.04
2013-06-07	135.39	3,070.83	1,247.03
2013-06-06	137.54	3,079.58	1,238.55
2013-06-05	140.22	3,073.74	1,221.18
2013-06-04	142.36	3,067.91	1,207.09
2013-06-03	142.36	3,050.41	1,199.86
2013-05-31	143.44	3,053.32	1,195.34
2013-05-30	144.51	3,108.75	1,212.32
2013-05-29	144.51	3,135.00	1,223.06
2013-05-28	148.80	3,167.09	1,213.14
2013-05-27	146.12	3,050.41	1,180.04
2013-05-24	145.58	3,044.57	1,180.46
2013-05-23	145.05	3,082.50	1,198.74
2013-05-22	152.02	3,050.41	1,150.08
2013-05-21	153.09	3,097.08	1,163.23
2013-05-20	154.16	3,117.50	1,165.93
2013-05-16	149.34	2,939.56	1,119.07
2013-05-15	149.34	2,919.14	1,110.88
2013-05-14	148.26	2,913.31	1,113.76
2013-05-13	147.73	2,933.73	1,124.63
2013-05-10	152.02	2,977.48	1,121.15
2013-05-09	150.94	2,957.06	1,118.23
2013-05-08	149.87	2,971.65	1,129.29
2013-05-07	148.26	2,933.73	1,121.98
2013-05-06	147.19	2,942.48	1,130.82
2013-05-03	145.05	2,930.81	1,136.84
2013-05-02	145.05	2,939.56	1,140.41
2013-04-30	145.05	2,936.64	1,139.22
2013-04-29	143.44	2,989.15	1,168.97
2013-04-26	143.97	2,983.32	1,163.79
2013-04-25	141.84	3,053.32	1,203.88
2013-04-24	139.71	2,971.65	1,181.39
2013-04-23	134.92	2,977.48	1,210.03
2013-04-22	137.58	2,989.15	1,200.25
2013-04-19	138.11	2,910.39	1,164.27
2013-04-18	132.25	2,869.55	1,178.58
2013-04-17	132.79	2,869.55	1,175.65
2013-04-16	133.85	2,936.64	1,198.53
2013-04-15	134.38	2,901.64	1,180.65
2013-04-12	138.65	2,857.88	1,139.44
2013-04-11	137.58	2,787.87	1,115.53
2013-04-10	137.58	2,799.54	1,120.45
2013-04-09	135.98	2,732.45	1,100.28
2013-04-08	134.38	2,744.12	1,113.44
2013-04-05	134.38	2,662.44	1,078.59
2013-04-03	140.78	2,717.86	1,070.32
2013-04-02	141.84	2,779.12	1,090.50
2013-03-28	140.78	2,787.87	1,099.40
2013-03-27	141.84	2,703.28	1,059.14
2013-03-26	140.78	2,642.02	1,038.82
2013-03-25	140.24	2,755.79	1,088.70
2013-03-22	138.65	2,717.86	1,080.77
2013-03-21	139.71	2,697.45	1,067.01
2013-03-20	140.24	2,744.12	1,083.84
2013-03-19	136.52	2,732.45	1,097.58
2013-03-18	137.58	2,700.36	1,078.70
2013-03-15	142.37	2,732.45	1,068.62
2013-03-14	143.44	2,735.37	1,064.71
2013-03-13	142.91	2,787.87	1,088.88
2013-03-12	146.64	2,814.13	1,081.55
2013-03-11	148.77	2,817.04	1,072.60
2013-03-08	148.77	2,869.55	1,093.71
2013-03-07	145.04	2,808.29	1,086.87
2013-03-06	144.51	2,837.46	1,101.39
2013-03-05	142.37	2,799.54	1,096.30
2013-03-04	142.37	2,732.45	1,068.62
2013-03-01	146.10	2,735.37	1,052.10
2013-02-28	147.17	2,732.45	1,045.96
2013-02-27	142.91	2,607.02	1,014.42
2013-02-26	141.84	2,668.27	1,044.66
2013-02-25	145.57	2,677.03	1,030.84
2013-02-22	145.04	2,685.78	1,036.87
2013-02-21	146.10	2,682.86	1,030.77
2013-02-20	150.37	2,682.86	1,011.52
2013-02-19	148.77	2,644.94	1,003.42
2013-02-18	151.43	2,601.18	974.33
2013-02-15	151.96	2,627.44	982.47
2013-02-14	151.96	2,650.77	991.74
2013-02-08	150.37	2,621.60	987.05
2013-02-07	149.30	2,569.10	970.64
2013-02-06	149.83	2,504.92	942.67
2013-02-05	148.77	2,586.60	979.96
2013-02-04	154.63	2,534.09	934.49
2013-02-01	154.63	2,484.50	915.02
2013-01-31	155.16	2,513.67	924.33
2013-01-30	155.69	2,531.17	929.04
2013-01-29	154.63	2,545.76	939.07
2013-01-28	154.63	2,569.10	948.24
2013-01-25	153.56	2,566.18	951.49
2013-01-24	153.56	2,589.51	960.70
2013-01-23	154.09	2,598.27	961.92
2013-01-22	153.56	2,566.18	951.49
2013-01-21	153.56	2,554.51	946.89
2013-01-18	153.56	2,542.84	942.29
2013-01-17	150.90	2,537.01	951.03
2013-01-16	150.90	2,525.34	946.38
2013-01-15	151.43	2,548.68	953.44
2013-01-14	151.43	2,627.44	984.77
2013-01-11	150.37	2,609.93	982.39
2013-01-10	151.43	2,604.10	975.49
2013-01-09	149.83	2,621.60	989.37
2013-01-08	147.70	2,615.77	996.39
2013-01-07	150.37	2,580.76	970.74
2013-01-04	150.37	2,647.86	997.54
2013-01-03	150.90	2,618.68	983.58
2013-01-02	150.37	2,674.11	1,008.02
2012-12-31	143.44	2,569.10	996.41
2012-12-28	143.97	2,566.18	992.82
2012-12-27	143.44	2,566.18	995.21
2012-12-24	141.84	2,615.77	1,022.95
2012-12-21	141.84	2,548.68	995.21
2012-12-20	142.91	2,557.43	994.01
2012-12-19	143.44	2,604.10	1,010.79
2012-12-18	141.84	2,589.51	1,012.09
2012-12-17	141.84	2,624.52	1,026.57
2012-12-14	143.44	2,554.51	990.42
2012-12-13	141.31	2,548.68	997.63
2012-12-12	141.84	2,493.25	972.29
2012-12-11	139.71	2,490.34	980.61
2012-12-10	139.18	2,484.50	980.57
2012-12-07	138.65	2,464.08	974.43
2012-12-06	139.18	2,452.41	967.16
2012-12-05	139.71	2,414.49	948.97
2012-12-04	134.38	2,417.41	974.05
2012-12-03	133.85	2,420.33	977.74
2012-11-30	137.05	2,443.66	973.06
2012-11-29	135.98	2,420.33	968.01
2012-11-28	133.32	2,382.40	963.95
2012-11-27	134.92	2,411.57	969.13
2012-11-26	135.45	2,376.57	951.85
2012-11-23	135.98	2,350.32	938.35
2012-11-22	133.85	2,350.32	947.81
2012-11-21	131.72	2,332.81	949.89
2012-11-20	128.52	2,332.81	964.57
2012-11-19	129.06	2,309.48	951.91
2012-11-16	126.39	2,289.06	955.27
2012-11-15	126.93	2,315.31	964.36
2012-11-14	130.12	2,289.06	938.17
2012-11-13	127.46	2,300.73	955.45
2012-11-12	130.12	2,350.32	964.79
2012-11-09	129.59	2,373.65	977.42
2012-11-08	131.19	2,376.57	971.23
2012-11-07	137.58	2,411.57	957.15
2012-11-06	135.98	2,394.07	956.89
2012-11-05	136.52	2,408.66	960.67
2012-11-02	138.11	2,394.07	947.43
2012-11-01	134.38	2,373.65	955.38
2012-10-31	132.25	2,344.48	952.51
2012-10-30	129.91	2,376.57	977.19
2012-10-29	130.95	2,396.99	981.18
2012-10-26	131.47	2,429.08	992.61
2012-10-25	134.07	2,467.00	996.67
2012-10-24	133.55	2,458.25	995.37
2012-10-22	133.03	2,496.17	1,014.09
2012-10-19	130.95	2,469.92	1,012.76
2012-10-18	130.95	2,475.75	1,015.28
2012-10-17	129.91	2,496.17	1,029.21
2012-10-16	127.31	2,472.83	1,031.87
2012-10-15	127.31	2,449.50	1,021.60
2012-10-12	126.79	2,499.09	1,046.04
2012-10-11	125.23	2,499.09	1,053.98
2012-10-10	124.71	2,487.42	1,051.46
2012-10-09	124.71	2,522.42	1,067.03
2012-10-08	123.15	2,487.42	1,059.51
2012-10-05	125.23	2,472.83	1,042.32
2012-10-04	124.19	2,481.58	1,051.53
2012-10-03	123.67	2,440.75	1,035.94
2012-09-28	123.67	2,396.99	1,016.38
2012-09-27	123.67	2,399.91	1,017.69
2012-09-26	120.55	2,399.91	1,033.50
2012-09-25	122.63	2,417.41	1,030.77
2012-09-24	122.11	2,417.41	1,033.42
2012-09-21	122.63	2,396.99	1,021.60
2012-09-20	121.07	2,373.65	1,018.96
2012-09-19	124.19	2,379.49	1,005.98
2012-09-18	121.07	2,388.24	1,025.56
2012-09-17	121.59	2,434.91	1,043.98
2012-09-14	121.07	2,426.16	1,042.71
2012-09-13	115.35	2,396.99	1,059.53
2012-09-12	115.87	2,411.57	1,063.49
2012-09-11	113.26	2,408.66	1,076.31
2012-09-10	113.26	2,408.66	1,076.31
2012-09-07	113.26	2,414.49	1,079.05
2012-09-06	106.40	2,391.16	1,106.96
2012-09-05	104.94	2,376.57	1,108.42
2012-09-04	107.86	2,367.82	1,087.28
2012-09-03	109.62	2,411.57	1,098.13
2012-08-31	108.58	2,326.98	1,063.55
2012-08-30	109.10	2,388.24	1,089.96
2012-08-29	111.70	2,385.32	1,073.96
2012-08-28	112.22	2,396.99	1,076.58
2012-08-27	112.22	2,388.24	1,072.46
2012-08-24	112.74	2,417.41	1,083.30
2012-08-23	115.35	2,414.49	1,067.65
2012-08-22	112.74	2,408.66	1,079.19
2012-08-21	115.35	2,455.33	1,086.62
2012-08-20	114.83	2,420.33	1,073.20
2012-08-17	115.35	2,431.99	1,075.78
2012-08-16	113.26	2,420.33	1,081.78
2012-08-15	114.31	2,537.01	1,130.49
2012-08-14	116.91	2,560.34	1,126.50
2012-08-13	114.31	2,542.84	1,133.21
2012-08-10	114.83	2,548.68	1,132.94
2012-08-09	116.39	2,560.34	1,129.44
2012-08-08	113.79	2,502.00	1,117.11
2012-08-07	114.31	2,510.75	1,118.24
2012-08-06	113.26	2,481.58	1,110.51
2012-08-03	110.14	2,484.50	1,129.87
2012-08-02	110.66	2,525.34	1,146.22
2012-08-01	111.18	2,548.68	1,154.20
2012-07-31	111.18	2,554.51	1,156.96
2012-07-30	109.62	2,534.09	1,156.58
2012-07-27	105.98	2,469.92	1,147.64
2012-07-26	101.82	2,467.00	1,171.92
2012-07-25	101.61	2,522.42	1,200.72
2012-07-24	101.41	2,537.01	1,209.30
2012-07-23	103.28	2,577.85	1,217.33
2012-07-20	109.62	2,595.35	1,185.80
2012-07-19	109.10	2,569.10	1,176.45
2012-07-18	105.36	2,560.34	1,195.46
2012-07-17	107.65	2,572.01	1,186.80
2012-07-16	103.90	2,566.18	1,207.58
2012-07-13	103.69	2,580.76	1,216.07
2012-07-12	103.07	2,534.09	1,197.14
2012-07-11	107.44	2,583.68	1,193.72
2012-07-10	107.02	2,595.35	1,201.96
2012-07-09	107.44	2,554.51	1,179.66
2012-07-06	111.18	2,618.68	1,187.35
2012-07-05	111.70	2,583.68	1,167.65
2012-07-04	110.14	2,572.01	1,171.52
2012-07-03	110.66	2,592.43	1,178.07
2012-06-29	107.65	2,469.92	1,137.64
2012-06-28	103.07	2,486.25	1,173.58
2012-06-27	104.94	2,486.25	1,161.94
2012-06-26	102.86	2,486.25	1,174.88
2012-06-25	101.82	2,523.90	1,200.11
2012-06-22	102.86	2,549.97	1,206.29
2012-06-21	105.77	2,576.03	1,200.47
2012-06-20	108.06	2,599.20	1,197.30
2012-06-19	107.23	2,599.20	1,202.51
2012-06-18	107.44	2,828.00	1,311.50
2012-06-15	105.77	2,801.93	1,310.25
2012-06-14	100.99	2,848.27	1,366.88
2012-06-13	102.65	2,859.85	1,360.55
2012-06-12	100.99	2,810.62	1,348.15
2012-06-11	101.61	2,807.72	1,342.23
2012-06-08	96.62	2,778.76	1,364.13
2012-06-07	98.49	2,851.16	1,386.79
2012-06-06	97.45	2,755.59	1,346.22
2012-06-05	93.29	2,683.19	1,339.90
2012-06-04	92.46	2,741.11	1,376.22
2012-06-01	97.04	2,654.23	1,297.83
2012-05-31	97.45	2,717.94	1,327.15
2012-05-30	97.24	2,622.37	1,280.20
2012-05-29	100.78	2,625.27	1,257.33
2012-05-28	98.28	2,602.10	1,262.74
2012-05-25	97.24	2,636.85	1,287.55
2012-05-24	96.62	2,674.50	1,311.10
2012-05-23	97.45	2,610.79	1,272.88
2012-05-22	100.36	2,607.89	1,251.48
2012-05-21	99.32	2,610.79	1,259.99
2012-05-18	99.12	2,584.72	1,248.32
2012-05-17	101.82	2,694.77	1,284.78
2012-05-16	102.03	2,674.50	1,273.31
2012-05-15	108.58	2,680.29	1,232.94
2012-05-14	106.61	2,602.10	1,207.84
2012-05-11	109.10	2,622.37	1,201.92
2012-05-10	111.70	2,680.29	1,213.29
2012-05-09	112.74	2,633.95	1,185.09
2012-05-08	114.83	2,660.02	1,184.77
2012-05-07	114.83	2,578.93	1,147.03
2012-05-04	121.07	2,645.54	1,141.95
2012-05-03	122.63	2,648.44	1,134.54
2012-05-02	123.67	2,633.95	1,122.33
2012-04-30	121.07	2,628.16	1,134.09
2012-04-27	117.43	2,613.68	1,148.09
2012-04-26	118.05	2,544.17	1,112.64
2012-04-25	116.50	2,538.38	1,118.65
2012-04-24	116.50	2,526.80	1,113.30
2012-04-23	115.98	2,497.84	1,102.79
2012-04-20	119.60	2,567.34	1,114.63
2012-04-19	120.12	2,523.90	1,092.05
2012-04-18	118.05	2,547.07	1,113.97
2012-04-17	115.47	2,578.93	1,143.31
2012-04-16	115.98	2,564.45	1,133.63
2012-04-13	117.02	2,529.69	1,111.75
2012-04-12	112.88	2,471.77	1,108.07
2012-04-11	110.82	2,425.43	1,097.93
2012-04-10	112.88	2,460.19	1,102.62
2012-04-05	115.47	2,439.91	1,078.80
2012-04-03	117.53	2,465.98	1,079.58
2012-04-02	114.43	2,364.61	1,049.36
2012-03-30	114.95	2,329.86	1,030.43
2012-03-29	115.47	2,344.34	1,034.44
2012-03-28	118.57	2,416.74	1,051.47
2012-03-27	120.63	2,463.08	1,061.69
2012-03-26	116.50	2,445.71	1,075.84
2012-03-23	115.98	2,376.20	1,046.48
2012-03-22	118.57	2,463.08	1,072.68
2012-03-21	118.57	2,486.25	1,083.28
2012-03-20	118.57	2,460.19	1,071.35
2012-03-19	120.63	2,451.50	1,056.44
2012-03-16	123.22	2,494.94	1,062.52
2012-03-15	123.22	2,500.73	1,065.11
2012-03-14	122.70	2,474.67	1,056.11
2012-03-13	122.70	2,463.08	1,050.91
2012-03-12	120.63	2,396.47	1,031.50
2012-03-09	120.12	2,332.76	1,005.21
2012-03-08	118.05	2,298.00	999.75
2012-03-07	114.95	2,271.94	1,003.48
2012-03-06	117.02	2,251.66	983.63
2012-03-05	120.63	2,289.31	982.93
2012-03-02	125.28	2,326.96	977.29
2012-03-01	123.22	2,306.69	978.18
2012-02-29	125.80	2,326.96	974.82
2012-02-28	125.28	2,312.48	970.86
2012-02-27	121.15	2,298.00	984.33
2012-02-24	122.70	2,274.83	966.38
2012-02-23	123.22	2,280.63	966.51
2012-02-22	124.77	2,271.94	955.28
2012-02-21	123.73	2,286.42	966.63
2012-02-20	123.22	2,263.25	958.72
2012-02-17	123.73	2,274.83	961.45
2012-02-16	121.67	2,274.83	971.35
2012-02-15	123.22	2,251.66	953.53
2012-02-14	118.05	2,240.08	973.18
2012-02-13	118.05	2,245.87	975.84
2012-02-10	116.50	2,242.98	982.20
2012-02-09	119.08	2,266.14	980.02
2012-02-08	119.08	2,245.87	970.76
2012-02-07	115.47	2,245.87	988.74
2012-02-06	115.98	2,211.12	970.04
2012-02-03	115.98	2,277.73	1,000.88
2012-02-02	115.98	2,318.28	1,019.66
2012-02-01	112.37	2,341.44	1,049.64
2012-01-31	111.85	2,326.96	1,045.61
2012-01-30	110.30	2,309.59	1,045.79
2012-01-27	113.92	2,309.59	1,026.41
2012-01-26	112.88	2,318.28	1,035.96
2012-01-20	109.27	2,364.61	1,077.74
2012-01-19	108.23	2,358.82	1,080.80
2012-01-18	105.44	2,396.47	1,115.17
2012-01-17	104.82	2,419.64	1,130.16
2012-01-16	98.00	2,309.59	1,116.95
2012-01-13	100.28	2,335.65	1,116.15
2012-01-12	99.24	2,347.24	1,128.27
2012-01-11	99.86	2,353.03	1,127.36
2012-01-10	98.00	2,361.72	1,143.28
2012-01-09	97.18	2,303.79	1,119.12
2012-01-06	93.66	2,289.31	1,133.76
2012-01-05	96.35	2,358.82	1,152.27
2012-01-04	95.32	2,413.85	1,187.07
2012-01-03	96.56	2,460.19	1,202.53
2011-12-30	92.01	2,390.68	1,197.17
2011-12-29	91.39	2,379.09	1,195.32
2011-12-28	92.84	2,431.22	1,212.64
2011-12-23	94.08	2,425.43	1,201.27
2011-12-22	91.39	2,338.55	1,174.14
2011-12-21	91.59	2,341.44	1,174.27
2011-12-20	88.29	2,300.90	1,175.12
2011-12-19	88.29	2,361.72	1,207.42
2011-12-16	90.77	2,402.26	1,211.68
2011-12-15	87.87	2,413.85	1,238.05
2011-12-14	90.97	2,425.43	1,222.39
2011-12-13	92.21	2,402.26	1,201.80
2011-12-12	93.04	2,431.22	1,211.23
2011-12-09	93.25	2,416.74	1,202.34
2011-12-08	99.04	2,419.64	1,165.93
2011-12-07	100.28	2,503.63	1,200.02
2011-12-06	97.18	2,503.63	1,220.46
2011-12-05	99.86	2,454.39	1,178.08
2011-12-02	98.62	2,460.19	1,188.97
2011-12-01	98.00	2,347.24	1,135.97
2011-11-30	87.05	2,309.59	1,188.22
2011-11-29	89.94	2,367.51	1,199.09
2011-11-28	87.87	2,286.42	1,170.22
2011-11-25	84.15	2,248.77	1,175.43
2011-11-24	86.84	2,248.77	1,157.09
2011-11-23	85.81	2,222.70	1,150.06
2011-11-22	89.73	2,242.98	1,134.87
2011-11-21	89.53	2,205.33	1,116.35
2011-11-18	92.21	2,216.91	1,105.37
2011-11-17	95.32	2,240.08	1,098.10
2011-11-16	96.56	2,242.98	1,092.02
2011-11-15	100.69	2,295.11	1,093.44
2011-11-14	103.17	2,318.28	1,090.28
2011-11-11	98.83	2,237.18	1,075.48
2011-11-10	96.76	2,257.46	1,098.13
2011-11-09	107.72	2,234.29	1,023.79
2011-11-08	104.62	2,211.12	1,029.49
2011-11-07	104.20	2,222.70	1,037.45
2011-11-04	106.06	2,211.12	1,021.56
2011-11-03	99.45	2,187.95	1,047.14
2011-11-02	105.24	2,245.87	1,043.01
2011-11-01	100.90	2,161.88	1,025.90
2011-10-31	106.27	2,214.01	1,021.84
2011-10-28	108.23	2,286.42	1,046.03
2011-10-27	104.20	2,428.33	1,138.17
2011-10-26	98.25	2,431.22	1,176.79
2011-10-25	97.04	2,269.04	1,102.32
2011-10-24	95.43	2,216.91	1,085.57
2011-10-21	87.96	2,222.70	1,135.72
2011-10-20	87.36	2,211.12	1,133.52
2011-10-19	90.38	2,260.35	1,139.78
2011-10-18	87.76	2,225.60	1,138.59
2011-10-17	96.03	2,309.59	1,129.18
2011-10-14	92.20	2,245.87	1,120.54
2011-10-13	95.22	2,300.90	1,129.81
2011-10-12	90.79	2,240.08	1,126.54
2011-10-11	88.77	2,245.87	1,142.71
2011-10-10	84.54	2,274.83	1,186.92
2011-10-07	84.33	2,248.77	1,174.19
2011-10-06	79.09	2,257.46	1,216.35
2011-10-04	69.61	2,161.88	1,233.57
2011-10-03	75.26	2,324.07	1,283.14
2011-09-30	82.92	2,399.37	1,266.36
2011-09-28	87.36	2,332.76	1,198.45
2011-09-27	88.57	2,321.17	1,183.97
2011-09-26	81.31	2,260.35	1,201.84
2011-09-23	83.93	2,240.08	1,172.26
2011-09-22	86.55	2,300.90	1,186.98
2011-09-21	95.43	2,463.08	1,211.53
2011-09-20	97.85	2,457.29	1,192.56
2011-09-19	96.23	2,515.21	1,232.71
2011-09-16	102.18	2,503.63	1,187.76
2011-09-15	99.66	2,442.81	1,173.56
2011-09-14	98.25	2,448.60	1,185.55
2011-09-12	97.64	2,408.06	1,168.97
2011-09-09	105.71	2,489.15	1,158.63
2011-09-08	106.22	2,500.73	1,161.17
2011-09-07	107.22	2,564.45	1,185.78
2011-09-06	103.70	2,532.59	1,192.42
2011-09-05	103.19	2,538.38	1,198.47
2011-09-02	108.74	2,492.04	1,141.77
2011-09-01	112.27	2,532.59	1,140.23
2011-08-31	111.76	2,564.45	1,158.23
2011-08-30	108.74	2,471.77	1,132.06
2011-08-29	105.21	2,448.60	1,141.96
2011-08-26	101.68	2,434.12	1,156.52
2011-08-25	103.70	2,416.74	1,135.54
2011-08-24	101.07	2,425.43	1,155.98
2011-08-23	104.70	2,492.04	1,166.24
2011-08-22	101.07	2,422.54	1,154.54
2011-08-19	100.06	2,355.93	1,127.56
2011-08-18	105.71	2,471.77	1,150.18
2011-08-17	109.24	2,561.55	1,172.00
2011-08-16	108.23	2,625.27	1,208.76
2011-08-15	108.74	2,688.98	1,236.12
2011-08-12	102.18	2,706.36	1,288.03
2011-08-11	102.18	2,720.84	1,295.19
2011-08-10	103.70	2,680.29	1,264.93
2011-08-09	99.26	2,570.24	1,240.09
2011-08-08	111.26	2,552.86	1,155.74
2011-08-05	115.29	2,578.93	1,144.33
2011-08-04	124.87	2,642.64	1,119.65
2011-08-03	126.38	2,660.02	1,119.18
2011-08-02	130.42	2,665.81	1,100.35
2011-08-01	133.44	2,720.84	1,108.36
2011-07-29	130.42	2,767.18	1,144.34
2011-07-28	131.93	2,778.76	1,141.22
2011-07-27	131.93	2,819.31	1,158.70
2011-07-26	131.43	2,735.32	1,125.15
2011-07-25	129.41	2,729.53	1,133.40
2011-07-22	130.92	2,720.84	1,121.56
2011-07-21	125.88	2,657.12	1,120.62
2011-07-20	126.38	2,732.42	1,151.16
2011-07-19	125.38	2,636.85	1,114.35
2011-07-18	123.86	2,633.95	1,121.26
2011-07-15	124.87	2,596.30	1,099.04
2011-07-14	125.88	2,645.54	1,115.49
2011-07-13	125.38	2,564.45	1,082.23
2011-07-12	122.85	2,465.98	1,051.41
2011-07-11	129.91	2,576.03	1,063.93
2011-07-08	133.44	2,590.51	1,052.54
2011-07-07	131.43	2,561.55	1,050.07
2011-07-06	131.93	2,593.41	1,061.30
2011-07-05	134.45	2,662.92	1,078.46
2011-07-04	134.45	2,619.47	1,059.93
2011-06-30	130.42	2,503.63	1,029.96
2011-06-29	126.89	2,454.39	1,025.84
2011-06-28	127.39	2,474.67	1,032.26
2011-06-27	126.89	2,468.87	1,032.22
2011-06-24	127.90	2,494.94	1,038.65
2011-06-23	123.86	2,416.74	1,024.23
2011-06-22	124.87	2,437.02	1,028.21
2011-06-21	124.87	2,434.12	1,026.92
2011-06-20	122.35	2,416.74	1,031.88
2011-06-17	123.36	2,364.61	1,003.43
2011-06-16	125.88	2,416.74	1,014.20
2011-06-15	129.41	2,419.64	998.32
2011-06-14	130.92	2,324.07	949.74
2011-06-13	130.92	2,364.61	967.29
2011-06-10	129.91	2,448.60	1,008.51
2011-06-09	131.93	2,497.84	1,020.09
2011-06-08	132.43	2,558.65	1,043.83
2011-06-07	134.45	2,535.49	1,024.11
2011-06-03	135.46	2,437.02	977.48
2011-06-02	137.98	2,494.94	990.40
2011-06-01	141.51	2,500.73	976.86
2011-05-31	142.52	2,535.49	986.72
2011-05-30	136.97	2,532.59	1,010.93
2011-05-27	136.47	2,494.94	997.38
2011-05-26	133.44	2,486.25	1,007.87
2011-05-25	132.43	2,431.22	989.01
2011-05-24	132.43	2,474.67	1,007.70
2011-05-23	131.93	2,393.57	975.14
2011-05-20	136.97	2,483.36	990.15
2011-05-19	136.47	2,515.21	1,005.95
2011-05-18	134.45	2,503.63	1,010.52
2011-05-17	132.94	2,477.56	1,006.54
2011-05-16	133.95	2,457.29	993.11
2011-05-13	137.48	2,468.87	981.74
2011-05-12	134.45	2,378.17	957.01
2011-05-11	136.97	2,432.92	968.87
2011-05-09	136.97	2,412.75	960.36
2011-05-06	134.96	2,447.33	984.17
2011-05-05	135.96	2,349.35	938.02
2011-05-04	135.96	2,381.05	951.45
2011-05-03	139.49	2,303.25	903.47
2011-04-29	140.00	2,277.31	890.56
2011-04-28	141.51	2,288.84	889.13
2011-04-27	142.22	2,329.18	902.90
2011-04-26	143.22	2,346.47	905.87
2011-04-21	144.72	2,349.35	900.87
2011-04-20	141.71	2,291.72	889.48
2011-04-19	138.20	2,291.72	904.06
2011-04-18	141.21	2,268.67	881.98
2011-04-15	142.72	2,346.47	907.95
2011-04-14	142.72	2,320.54	897.27
2011-04-13	144.72	2,355.11	903.22
2011-04-12	142.72	2,320.54	897.27
2011-04-11	146.23	2,369.52	902.94
2011-04-08	147.23	2,239.85	846.42
2011-04-07	146.23	2,118.82	801.13
2011-04-06	145.73	2,095.77	793.59
2011-04-04	144.22	2,104.42	802.63
2011-04-01	140.71	2,029.50	784.67
2011-03-31	138.20	2,038.14	797.61
2011-03-30	137.20	2,104.42	829.35
2011-03-29	133.69	2,115.94	848.24
2011-03-28	133.69	2,118.82	849.47
2011-03-25	134.19	2,121.71	848.67
2011-03-24	132.19	2,092.89	844.45
2011-03-23	131.18	2,069.84	838.58
2011-03-22	130.68	2,049.67	831.88
2011-03-21	129.68	2,064.07	842.22
2011-03-18	126.17	2,084.25	865.76
2011-03-17	125.67	2,043.90	850.03
2011-03-16	129.68	2,104.42	859.78
2011-03-15	129.18	2,075.60	849.31
2011-03-14	135.70	2,130.35	846.28
2011-03-11	134.69	2,095.77	835.59
2011-03-10	138.20	2,090.01	819.38
2011-03-09	140.71	2,130.35	826.57
2011-03-08	139.71	2,124.59	828.04
2011-03-07	135.19	2,118.82	843.40
2011-03-04	136.70	2,098.65	828.88
2011-03-03	133.69	2,055.43	822.34
2011-03-02	132.19	2,029.50	817.15
2011-03-01	136.70	1,971.86	775.31
2011-02-28	136.20	1,960.34	772.29
2011-02-25	132.69	1,928.64	771.83
2011-02-24	128.17	1,862.36	760.03
2011-02-23	131.68	1,905.59	765.65
2011-02-22	132.19	1,934.40	776.20
2011-02-21	137.20	1,925.76	754.03
2011-02-18	138.20	1,971.86	769.79
2011-02-17	135.19	1,980.51	784.59
2011-02-16	133.69	1,940.17	773.02
2011-02-15	131.18	2,003.56	809.91
2011-02-14	133.19	2,017.97	808.26
2011-02-11	130.68	1,896.94	765.67
2011-02-10	129.18	1,836.43	744.95
2011-02-09	133.69	1,885.42	749.59
2011-02-08	136.70	1,925.76	755.84
2011-02-07	137.70	1,862.36	725.55
2011-02-02	141.21	1,968.98	757.74
2011-02-01	137.20	1,940.17	760.10
2011-01-31	137.20	1,963.22	769.82
2011-01-28	138.20	2,020.85	790.35
2011-01-27	140.21	2,064.07	800.91
2011-01-26	140.71	2,064.07	799.03
2011-01-25	140.21	2,061.19	799.71
2011-01-24	140.21	2,055.43	797.31
2011-01-21	141.21	2,043.90	788.80
2011-01-20	142.22	2,055.43	789.88
2011-01-19	146.23	2,029.50	764.85
2011-01-18	144.22	2,061.19	784.93
2011-01-17	144.22	2,020.85	768.41
2011-01-14	145.22	2,072.72	786.01
2011-01-13	144.72	2,147.64	818.44
2011-01-12	143.72	2,211.04	848.23
2011-01-11	140.21	2,236.97	872.89
2011-01-10	137.70	2,199.51	867.39
2011-01-07	139.21	2,248.50	881.78
2011-01-06	140.21	2,242.73	875.29
2011-01-05	139.71	2,283.07	894.16
2011-01-04	138.71	2,245.61	882.64
2011-01-03	136.70	2,262.90	898.27
2010-12-31	132.69	2,245.61	908.05
2010-12-30	132.19	2,251.38	912.71
2010-12-29	132.19	2,205.27	892.86
2010-12-28	128.68	2,164.93	890.46
2010-12-24	130.68	2,225.44	908.07
2010-12-23	131.18	2,234.09	909.63
2010-12-22	132.69	2,248.50	909.29
2010-12-21	132.69	2,326.30	942.73
2010-12-20	128.68	2,309.01	953.46
2010-12-17	129.18	2,329.18	959.96
2010-12-16	128.68	2,311.89	954.72
2010-12-15	131.18	2,303.25	939.54
2010-12-14	136.70	2,375.29	945.75
2010-12-13	135.70	2,332.06	931.86
2010-12-10	134.19	2,285.96	918.80
2010-12-09	133.69	2,343.59	945.65
2010-12-08	132.69	2,320.54	940.25
2010-12-07	136.70	2,375.29	945.75
2010-12-06	134.19	2,257.14	906.50
2010-12-03	136.20	2,323.42	926.01
2010-12-02	136.70	2,358.00	938.45
2010-12-01	134.69	2,300.36	922.77
2010-11-30	132.69	2,326.30	942.73
2010-11-29	134.19	2,283.07	917.57
2010-11-26	130.68	2,280.19	931.81
2010-11-25	132.69	2,274.43	920.44
2010-11-24	132.69	2,245.61	908.05
2010-11-23	131.18	2,213.92	900.90
2010-11-22	137.70	2,234.09	881.94
2010-11-19	138.20	2,190.86	861.72
2010-11-18	138.20	2,205.27	867.77
2010-11-17	134.19	2,150.52	860.97
2010-11-16	138.71	2,257.14	887.47
2010-11-15	142.22	2,291.72	887.43
2010-11-12	144.22	2,306.13	885.22
2010-11-11	149.24	2,323.42	872.34
2010-11-10	147.23	2,343.59	888.38
2010-11-09	149.74	2,435.80	915.38
2010-11-08	151.74	2,392.58	890.12
2010-11-05	150.74	2,401.22	897.53
2010-11-04	146.73	2,320.54	881.05
2010-11-03	143.22	2,300.36	886.92
2010-11-02	138.20	2,265.79	893.18
2010-11-01	138.71	2,280.19	897.13
2010-10-29	132.19	2,288.84	928.85
2010-10-28	134.09	2,251.38	904.47
2010-10-27	133.60	2,285.96	921.39
2010-10-26	137.53	2,332.06	923.88
2010-10-25	138.03	2,311.89	913.29
2010-10-22	136.55	2,254.26	895.25
2010-10-21	138.52	2,285.96	900.33
2010-10-20	137.53	2,300.36	910.53
2010-10-19	139.50	2,378.17	934.72
2010-10-18	136.55	2,366.64	942.75
2010-10-15	139.50	2,479.02	976.83
2010-10-14	139.99	2,539.54	999.84
2010-10-13	136.55	2,499.19	998.79
2010-10-12	133.11	2,464.62	1,000.18
2010-10-11	134.09	2,447.33	988.17
2010-10-08	131.14	2,487.67	1,019.52
2010-10-07	130.65	2,438.68	1,000.67
2010-10-06	131.14	2,493.43	1,022.01
2010-10-05	127.70	2,571.23	1,073.15
2010-10-04	127.70	2,533.77	1,056.69
2010-09-30	125.73	2,476.14	1,041.24
2010-09-29	125.73	2,487.67	1,046.35
2010-09-28	122.78	2,522.25	1,077.05
2010-09-27	125.24	2,551.06	1,077.00
2010-09-24	123.27	2,522.25	1,074.46
2010-09-22	122.29	2,574.12	1,102.99
2010-09-21	122.29	2,525.13	1,080.95
2010-09-20	121.31	2,562.59	1,103.13
2010-09-17	121.31	2,548.18	1,096.62
2010-09-16	118.85	2,430.04	1,056.08
2010-09-15	119.34	2,504.96	1,087.65
2010-09-14	118.85	2,513.60	1,094.26
2010-09-13	118.85	2,467.50	1,073.20
2010-09-10	114.42	2,406.98	1,069.19
2010-09-09	113.44	2,383.93	1,063.78
2010-09-08	112.45	2,383.93	1,069.17
2010-09-07	115.90	2,418.51	1,066.54
2010-09-06	115.40	2,438.68	1,078.57
2010-09-03	111.47	2,332.06	1,050.08
2010-09-02	110.49	2,334.94	1,056.82
2010-09-01	107.04	2,288.84	1,053.79
2010-08-31	105.57	2,257.14	1,046.65
2010-08-30	108.03	2,343.59	1,074.65
2010-08-27	106.55	2,225.44	1,025.84
2010-08-26	107.54	2,208.15	1,012.18
2010-08-25	106.55	2,179.34	1,003.52
2010-08-24	107.54	2,179.34	998.29
2010-08-23	109.99	2,216.80	1,003.27
2010-08-20	110.49	2,234.09	1,008.91
2010-08-19	111.47	2,196.63	986.03
2010-08-18	110.98	2,164.93	973.54
2010-08-17	111.96	2,159.17	965.84
2010-08-16	111.47	2,127.47	953.33
2010-08-13	110.98	2,130.35	957.15
2010-08-12	111.47	2,113.06	946.52
2010-08-11	113.93	2,124.59	939.88
2010-08-10	114.91	2,066.96	908.30
2010-08-09	118.35	2,118.82	916.16
2010-08-06	117.37	2,064.07	895.57
2010-08-05	116.39	2,003.56	872.13
2010-08-04	115.90	2,035.26	889.02
2010-08-03	115.40	2,046.78	896.63
2010-08-02	114.42	2,061.19	907.92
2010-07-30	110.49	2,020.85	907.60
2010-07-29	111.96	2,015.09	897.87
2010-07-28	111.96	2,052.55	915.54
2010-07-27	110.49	2,023.73	908.97
2010-07-26	109.01	2,023.73	916.09
2010-07-23	109.01	2,015.09	911.95
2010-07-22	106.55	1,974.74	904.47
2010-07-21	106.06	1,968.98	904.07
2010-07-20	103.11	1,971.86	920.07
2010-07-19	101.14	1,983.39	935.78
2010-07-16	103.11	1,983.39	925.75
2010-07-15	103.11	1,983.39	925.75
2010-07-14	106.55	2,015.09	924.00
2010-07-13	104.58	2,026.61	939.48
2010-07-12	105.57	2,041.02	941.52
2010-07-09	104.58	2,046.78	949.34
2010-07-08	100.65	2,023.73	958.43
2010-07-07	99.17	2,026.61	967.71
2010-07-06	101.14	2,009.32	948.68
2010-07-05	98.68	1,974.74	944.25
2010-07-02	99.17	1,954.57	931.54
2010-06-30	102.13	2,017.97	947.85
2010-06-29	102.62	2,052.55	962.37
2010-06-28	108.03	2,107.30	961.06
2010-06-25	107.04	2,113.06	968.89
2010-06-24	107.04	2,139.00	981.41
2010-06-23	109.01	2,176.46	989.16
2010-06-22	109.01	2,162.05	982.27
2010-06-21	109.99	2,202.39	996.41
2010-06-18	103.11	2,127.47	996.69
2010-06-17	102.13	2,159.17	1,017.71
2010-06-15	101.63	2,098.65	990.42
2010-06-14	101.14	2,072.72	980.19
2010-06-11	99.17	2,041.02	974.95
2010-06-10	97.21	2,015.09	972.52
2010-06-09	97.21	1,989.15	959.37
2010-06-08	95.34	1,954.57	951.80
2010-06-07	94.16	1,951.69	956.71
2010-06-04	98.68	2,003.56	958.75
2010-06-03	98.19	2,026.61	973.01
2010-06-02	95.14	1,968.98	960.24
2010-06-01	95.34	1,974.74	962.13
2010-05-31	97.70	2,012.21	968.39
2010-05-28	97.70	2,049.67	987.34
2010-05-27	94.95	1,963.22	958.36
2010-05-26	91.99	1,865.24	923.59
2010-05-25	90.03	1,775.92	887.18
2010-05-24	96.32	1,971.86	955.34
2010-05-20	95.54	1,980.51	964.01
2010-05-19	95.54	2,055.43	1,002.32
2010-05-18	98.68	2,084.25	999.36
2010-05-17	95.93	2,081.36	1,013.34
2010-05-14	100.16	2,150.52	1,024.37
2010-05-13	102.62	2,134.27	1,002.71
2010-05-12	100.65	2,119.93	1,006.37
2010-05-11	100.16	2,108.46	1,003.36
2010-05-10	103.11	2,085.51	976.03
2010-05-07	97.70	2,025.28	975.01
2010-05-06	100.16	2,051.09	974.70
2010-05-05	101.63	2,074.04	978.21
2010-05-04	105.57	2,119.93	979.90
2010-05-03	106.06	2,088.38	962.01
2010-04-30	109.01	2,119.93	962.11
2010-04-29	105.57	2,033.89	938.04
2010-04-28	107.34	2,148.61	984.51
2010-04-27	109.78	2,211.71	1,001.95
2010-04-26	112.72	2,237.52	998.89
2010-04-23	110.27	2,194.50	991.20
2010-04-22	111.74	2,234.65	1,002.61
2010-04-21	112.23	2,194.50	981.15
2010-04-20	113.21	2,162.95	961.39
2010-04-19	111.74	2,142.87	959.26
2010-04-16	116.14	2,183.03	956.27
2010-04-15	118.59	2,203.10	953.64
2010-04-14	118.59	2,223.18	962.83
2010-04-13	118.59	2,200.24	952.33
2010-04-12	119.07	2,211.71	955.22
2010-04-09	119.07	2,263.34	978.78
2010-04-08	115.65	2,205.97	969.31
2010-04-07	116.14	2,251.86	988.12
2010-04-01	113.21	2,251.86	1,003.09
2010-03-31	109.78	2,140.01	967.77
2010-03-30	110.76	2,177.29	980.51
2010-03-29	109.78	2,140.01	967.77
2010-03-26	107.34	2,145.74	983.13
2010-03-25	104.89	2,131.40	989.06
2010-03-24	107.83	2,140.01	977.82
2010-03-23	107.34	2,154.35	987.28
2010-03-22	106.85	2,148.61	987.08
2010-03-19	110.27	2,151.48	970.74
2010-03-18	110.27	2,223.18	1,004.84
2010-03-17	111.25	2,183.03	980.72
2010-03-16	107.34	2,122.80	972.06
2010-03-15	108.32	2,162.95	986.31
2010-03-12	108.81	2,160.08	982.39
2010-03-11	109.29	2,177.29	988.08
2010-03-10	109.29	2,197.37	997.67
2010-03-09	109.29	2,188.76	993.56
2010-03-08	108.81	2,234.65	1,018.10
2010-03-05	104.89	2,102.72	975.06
2010-03-04	102.94	2,025.28	947.26
2010-03-03	105.87	2,096.98	967.16
2010-03-02	106.36	2,099.85	966.02
2010-03-01	107.34	2,076.91	949.93
2010-02-26	103.43	2,022.41	943.33
2010-02-25	100.98	1,982.26	936.05
2010-02-24	101.96	1,967.92	923.93
2010-02-23	102.94	1,953.58	911.93
2010-02-22	100.49	1,990.86	942.86
2010-02-19	96.09	1,950.71	945.79
2010-02-18	100.98	2,005.20	947.46
2010-02-17	102.45	2,039.62	956.87
2010-02-12	100.00	1,985.13	942.55
2010-02-11	100.00	2,010.94	955.45
2010-02-10	96.58	1,947.84	941.73
2010-02-09	94.82	1,901.95	927.59
2010-02-08	92.86	1,870.40	921.65
2010-02-05	94.23	1,924.90	942.51
2010-02-04	100.49	2,002.34	948.59
2010-02-03	103.92	2,088.38	973.18
2010-02-02	100.00	2,022.41	961.19
2010-02-01	99.51	2,065.43	985.35
2010-01-29	98.05	2,119.93	1,020.91
2010-01-28	100.49	2,117.06	1,005.81
2010-01-27	97.56	2,045.36	985.94
2010-01-26	98.54	2,013.81	964.70
2010-01-25	102.94	2,251.86	1,058.91
2010-01-22	104.89	2,280.54	1,061.85
2010-01-21	105.38	2,263.34	1,050.70
2010-01-20	109.29	2,312.09	1,052.49
2010-01-19	113.21	2,395.27	1,070.35
2010-01-18	111.25	2,392.40	1,079.83
2010-01-15	113.21	2,423.95	1,083.81
2010-01-14	113.70	2,412.48	1,075.73
2010-01-13	114.18	2,352.25	1,044.92
2010-01-12	119.07	2,323.57	1,006.27
2010-01-11	121.03	2,360.85	1,013.35
2010-01-08	120.05	2,355.12	1,015.70
2010-01-07	119.56	2,346.51	1,014.26
2010-01-06	121.03	2,421.08	1,040.60
2010-01-05	119.56	2,444.03	1,058.67
2010-01-04	114.67	2,412.48	1,070.37
2009-12-31	115.16	2,366.59	1,046.38
2009-12-30	112.23	2,257.60	1,010.88
2009-12-29	111.25	2,294.88	1,033.67
2009-12-28	111.25	2,292.02	1,032.31
2009-12-24	111.74	2,286.28	1,026.99
2009-12-23	109.29	2,205.97	1,001.78
2009-12-22	107.34	2,183.03	1,001.11
2009-12-21	106.36	2,177.29	1,003.55
2009-12-18	108.32	2,145.74	978.04
2009-12-17	110.27	2,174.42	981.66
2009-12-16	112.72	2,197.37	980.01
2009-12-15	114.67	2,197.37	970.17
2009-12-14	117.12	2,208.84	963.40
2009-12-11	116.14	2,191.63	960.25
2009-12-10	113.70	2,157.21	956.28
2009-12-09	114.18	2,125.67	939.14
2009-12-08	117.12	2,194.50	956.80
2009-12-07	120.05	2,205.97	947.92
2009-12-04	122.01	2,220.31	945.15
2009-12-03	121.52	2,240.39	956.52
2009-12-02	119.07	2,289.15	990.56
2009-12-01	117.61	2,211.71	962.33
2009-11-30	115.16	2,142.87	942.41
2009-11-27	108.32	2,076.91	945.00
2009-11-26	118.59	2,085.51	899.84
2009-11-25	122.99	2,099.85	886.54
2009-11-24	121.03	2,079.78	886.19
2009-11-23	123.96	2,137.14	898.88
2009-11-20	120.54	2,008.07	855.86
2009-11-19	122.01	2,056.83	871.51
2009-11-18	124.45	2,108.46	883.93
2009-11-17	124.94	2,151.48	900.91
2009-11-16	125.43	2,062.57	859.30
2009-11-13	121.52	2,013.81	854.23
2009-11-12	120.05	2,051.09	877.54
2009-11-11	122.01	1,999.47	845.67
2009-11-10	118.59	1,953.58	839.49
2009-11-09	118.59	1,988.00	855.23
2009-11-06	114.67	1,907.69	835.23
2009-11-05	110.27	1,930.63	865.72
2009-11-04	112.23	1,821.64	805.46
2009-11-03	108.32	1,721.26	774.28
2009-11-02	112.72	1,689.71	741.36
2009-10-30	113.70	1,729.86	756.30
2009-10-29	109.29	1,666.77	744.15
2009-10-28	113.89	1,715.52	748.81
2009-10-27	118.22	1,727.00	737.24
2009-10-23	121.58	1,692.58	708.99
2009-10-22	118.22	1,718.39	733.30
2009-10-21	118.70	1,715.52	730.15
2009-10-20	119.66	1,704.05	721.30
2009-10-19	117.74	1,706.92	729.87
2009-10-16	115.33	1,701.18	736.46
2009-10-15	116.29	1,675.37	720.81
2009-10-14	115.33	1,729.86	749.78
2009-10-13	111.49	1,718.39	759.81
2009-10-12	109.08	1,727.00	773.81
2009-10-09	111.49	1,666.77	735.40
2009-10-08	111.49	1,629.48	717.77
2009-10-07	109.08	1,592.19	709.34
2009-10-06	104.76	1,549.17	705.42
2009-10-05	100.43	1,549.17	722.81
2009-10-02	99.95	1,514.75	707.57
2009-09-30	105.72	1,580.72	717.00
2009-09-29	106.20	1,574.99	712.31
2009-09-28	102.36	1,543.44	712.15
2009-09-25	106.68	1,618.01	731.24
2009-09-24	107.16	1,543.44	693.31
2009-09-23	111.97	1,574.99	690.21
2009-09-22	113.41	1,552.04	674.11
2009-09-21	111.01	1,583.59	697.88
2009-09-18	112.45	1,623.74	711.37
2009-09-17	113.41	1,534.83	666.05
2009-09-16	109.57	1,557.78	691.06
2009-09-15	105.24	1,537.70	697.95
2009-09-14	105.72	1,546.30	700.26
2009-09-11	107.16	1,592.19	716.85
2009-09-10	106.20	1,592.19	720.65
2009-09-09	104.76	1,615.14	737.64
2009-09-08	106.20	1,620.88	734.56
2009-09-07	101.87	1,537.70	711.25
2009-09-04	98.99	1,534.83	721.56
2009-09-03	93.22	1,491.81	723.82
2009-09-02	91.11	1,494.68	734.44
2009-09-01	94.18	1,468.86	707.93
2009-08-31	93.22	1,431.58	692.65
2009-08-28	96.59	1,457.39	692.21
2009-08-27	98.03	1,457.39	686.44
2009-08-26	99.95	1,422.97	661.67
2009-08-25	99.95	1,417.24	658.80
2009-08-24	100.91	1,405.77	649.46
2009-08-21	98.03	1,417.24	666.17
2009-08-20	98.99	1,408.63	658.14
2009-08-19	95.15	1,408.63	673.08
2009-08-18	98.51	1,397.16	654.20
2009-08-17	97.07	1,385.69	653.90
2009-08-14	103.32	1,431.58	653.30
2009-08-13	103.80	1,440.18	655.74
2009-08-12	99.95	1,408.63	654.50
2009-08-11	105.24	1,440.18	650.43
2009-08-10	104.28	1,440.18	653.96
2009-08-07	98.99	1,408.63	658.14
2009-08-06	104.28	1,443.05	655.37
2009-08-05	99.95	1,431.58	665.97
2009-08-04	102.84	1,411.50	645.18
2009-08-03	102.84	1,448.79	663.57
2009-07-31	100.91	1,443.05	668.02
2009-07-30	97.55	1,402.90	660.77
2009-07-29	96.59	1,388.56	657.20
2009-07-28	100.91	1,440.18	666.59
2009-07-27	98.03	1,491.81	703.82
2009-07-24	95.63	1,517.62	726.89
2009-07-23	93.70	1,554.91	754.35
2009-07-22	88.61	1,451.66	722.69
2009-07-21	90.92	1,471.73	723.26
2009-07-20	90.72	1,483.21	730.10
2009-07-17	84.19	1,437.32	734.65
2009-07-16	79.38	1,468.86	774.60
2009-07-15	79.00	1,445.92	763.66
2009-07-14	74.96	1,402.90	759.00
2009-07-13	69.19	1,308.25	732.35
2009-07-10	73.04	1,354.14	740.37
2009-07-09	74.19	1,336.93	724.93
2009-07-08	73.61	1,345.54	732.62
2009-07-07	74.77	1,322.59	714.00
2009-07-06	75.53	1,319.72	708.80
2009-07-03	77.84	1,331.19	704.76
2009-07-02	77.46	1,316.85	698.42
2009-06-30	80.34	1,311.12	682.47
2009-06-29	81.30	1,296.78	670.41
2009-06-26	81.88	1,296.78	667.97
2009-06-25	79.00	1,262.36	661.11
2009-06-24	75.15	1,270.96	682.74
2009-06-23	71.88	1,225.07	670.92
2009-06-22	76.88	1,268.10	673.46
2009-06-19	75.34	1,279.57	686.78
2009-06-18	73.80	1,245.15	673.94
2009-06-17	76.30	1,285.30	685.75
2009-06-16	77.07	1,276.70	677.48
2009-06-15	80.15	1,291.04	672.16
2009-06-12	84.19	1,282.44	650.56
2009-06-11	83.23	1,273.83	649.80
2009-06-10	83.03	1,213.60	617.69
2009-06-09	76.11	1,173.45	623.09
2009-06-08	77.84	1,173.45	616.06
2009-06-05	81.49	1,173.45	601.64
2009-06-04	80.15	1,161.98	600.52
2009-06-03	80.73	1,159.11	596.69
2009-06-02	79.19	1,147.63	596.27
2009-06-01	83.80	1,161.98	586.59
2009-05-29	77.27	1,144.77	602.21
2009-05-27	74.57	1,176.32	631.11
2009-05-26	65.73	1,153.37	656.28
2009-05-25	66.50	1,184.92	671.73
2009-05-22	65.73	1,098.88	623.39
2009-05-21	66.88	1,127.56	635.58
2009-05-20	69.19	1,133.29	628.94
2009-05-19	69.96	1,144.77	632.39
2009-05-18	64.77	1,087.40	620.65
2009-05-15	62.46	1,098.88	637.95
2009-05-14	59.77	1,055.85	623.45
2009-05-13	64.96	1,076.91	613.45
2009-05-12	66.11	1,085.39	613.60
2009-05-11	65.34	1,065.59	604.94
2009-05-08	68.23	1,144.81	639.95
2009-05-07	66.31	1,173.10	665.51
2009-05-06	62.85	1,139.15	660.93
2009-05-05	59.00	1,054.27	625.96
2009-05-04	58.42	1,057.10	630.39
2009-04-30	49.77	1,042.96	663.13
2009-04-29	44.39	918.48	605.37
2009-04-28	40.54	904.90	615.01
2009-04-27	43.40	918.48	610.26
2009-04-24	47.39	929.79	598.69
2009-04-23	46.63	919.61	595.37
2009-04-22	43.40	907.16	602.36
2009-04-21	47.58	909.42	583.98
2009-04-20	51.57	938.85	585.37
2009-04-17	50.43	929.79	584.55
2009-04-16	49.86	944.50	596.98
2009-04-15	50.81	924.14	579.08
2009-04-14	49.67	952.43	603.16
2009-04-09	43.40	926.40	615.78
2009-04-08	39.21	884.53	607.21
2009-04-07	43.97	907.16	599.58
2009-04-06	44.54	919.61	605.43
2009-04-03	39.97	918.48	627.63
2009-04-02	39.97	943.37	645.41
2009-04-01	30.27	907.16	673.11
2009-03-31	31.22	850.58	624.39
2009-03-30	29.89	827.95	614.39
2009-03-27	36.17	850.58	598.09
2009-03-26	35.79	834.74	588.37
2009-03-25	31.41	834.74	611.29
2009-03-24	33.89	837.00	599.84
2009-03-23	29.70	821.16	610.20
2009-03-20	23.43	765.71	601.39
2009-03-19	25.90	772.50	593.01
2009-03-18	26.47	737.41	562.15
2009-03-17	23.62	745.34	583.83
2009-03-16	24.57	748.73	581.34
2009-03-13	20.57	738.55	595.46
2009-03-12	15.63	732.89	620.31
2009-03-11	15.06	731.76	622.89
2009-03-10	13.54	712.52	615.64
2009-03-09	11.45	717.04	633.13
2009-03-06	15.82	684.23	577.11
2009-03-05	17.53	713.65	592.28
2009-03-04	18.67	713.65	585.63
2009-03-03	16.01	689.89	580.88
2009-03-02	17.72	672.91	556.56
2009-02-27	23.43	705.73	552.80
2009-02-26	24.00	707.99	551.62
2009-02-25	24.76	726.10	562.16
2009-02-24	22.86	722.70	569.65
2009-02-23	26.85	740.81	562.84
2009-02-20	22.67	718.18	566.99
2009-02-19	25.33	731.76	563.66
2009-02-18	25.14	723.83	558.34
2009-02-17	24.19	743.07	578.87
2009-02-16	28.75	767.97	574.14
2009-02-13	30.08	757.78	559.41
2009-02-12	27.42	724.97	547.43
2009-02-11	30.27	737.41	542.81
2009-02-10	32.94	717.04	514.62
2009-02-09	32.18	703.47	507.88
2009-02-06	30.84	723.83	529.63
2009-02-05	26.66	698.94	530.77
2009-02-04	25.52	697.81	535.61
2009-02-03	22.86	703.47	553.99
2009-02-02	23.81	743.07	580.96
2009-01-30	27.42	741.94	560.76
2009-01-29	26.28	738.55	564.04
2009-01-23	20.95	722.70	580.17
2009-01-22	21.91	713.65	567.44
2009-01-21	20.76	713.65	573.75
2009-01-20	24.38	729.49	566.91
2009-01-19	28.18	737.41	553.30
2009-01-16	27.23	724.97	548.40
2009-01-15	27.61	722.70	544.70
2009-01-14	32.18	746.47	540.41
2009-01-13	31.79	741.94	538.83
2009-01-12	34.65	767.97	544.62
2009-01-09	38.45	797.39	548.16
2009-01-08	38.83	807.58	553.72
2009-01-07	44.35	872.08	573.43
2009-01-06	48.34	876.61	558.35
2009-01-05	49.48	844.92	532.13
2009-01-02	44.35	832.47	545.99
2008-12-31	38.83	815.50	559.43
2008-12-30	37.31	794.00	551.08
2008-12-29	37.31	792.86	550.25
2008-12-24	36.36	796.26	557.28
2008-12-23	36.74	799.65	557.93
2008-12-22	40.73	840.39	568.21
2008-12-19	45.87	865.29	561.75
2008-12-18	48.72	861.89	546.78
2008-12-17	48.15	830.21	527.88
2008-12-16	45.49	827.95	537.82
2008-12-15	44.73	827.95	541.17
2008-12-12	42.45	794.00	527.61
2008-12-11	49.86	833.60	522.98
2008-12-10	48.91	880.00	558.11
2008-12-09	42.64	875.47	583.89
2008-12-08	44.16	873.21	575.11
2008-12-05	32.94	826.81	597.19
2008-12-04	29.70	799.65	593.63
2008-12-03	31.03	806.44	591.76
2008-12-02	29.32	791.73	589.54
2008-12-01	35.03	822.29	583.03
2008-11-28	33.13	843.79	608.94
2008-11-27	29.32	818.89	610.54
2008-11-26	27.99	867.55	655.95
2008-11-25	24.00	850.58	666.61
2008-11-24	20.00	858.50	698.72
2008-11-21	21.72	890.19	713.53
2008-11-20	17.91	815.50	676.43
2008-11-19	22.86	779.28	615.70
2008-11-18	23.05	737.41	580.57
2008-11-17	29.51	782.68	581.54
2008-11-14	29.70	781.55	579.67
2008-11-13	26.28	747.60	571.21
2008-11-12	34.08	782.68	558.34
2008-11-11	34.46	730.62	517.76
2008-11-10	41.49	726.10	483.84
2008-11-07	36.55	736.28	512.44
2008-11-06	31.60	709.12	514.81
2008-11-05	42.25	692.15	456.85
2008-11-04	38.07	658.20	449.14
2008-11-03	37.31	663.86	456.30
2008-10-31	33.13	666.12	475.48
2008-10-30	35.98	702.33	490.04
2008-10-29	20.67	663.86	533.02
2008-10-28	18.65	646.88	529.49
2008-10-27	6.53	641.22	595.81
2008-10-24	19.38	687.62	559.74
2008-10-23	31.14	710.25	517.86
2008-10-22	35.91	738.55	516.97
2008-10-21	42.53	774.76	513.75
2008-10-20	45.46	777.02	502.91
2008-10-17	37.75	692.15	475.06
2008-10-16	44.18	687.62	446.28
2008-10-15	51.16	772.50	477.21
2008-10-14	58.69	792.86	462.65
2008-10-13	54.10	799.65	483.82
2008-10-10	40.69	686.49	459.03
2008-10-09	51.34	686.49	419.68
2008-10-08	47.12	635.57	399.99
2008-10-06	58.50	666.12	383.34
2008-10-03	67.50	686.49	369.53
2008-10-02	71.91	698.94	364.74
2008-09-30	69.89	680.83	359.60
2008-09-29	68.79	680.83	362.61
2008-09-26	76.32	692.15	349.27
2008-09-25	78.52	693.28	344.35
2008-09-24	78.89	692.15	342.81
2008-09-23	78.34	697.81	347.35
2008-09-22	84.59	723.83	346.32
2008-09-19	81.28	723.83	354.46
2008-09-18	67.50	650.28	347.92
2008-09-17	66.95	654.80	352.10
2008-09-16	72.10	696.68	362.92
2008-09-12	82.57	754.39	367.99
2008-09-11	82.20	717.04	348.44
2008-09-10	87.80	770.23	363.38
2008-09-09	91.93	851.71	395.86
2008-09-08	94.69	870.95	398.72
2008-09-05	86.88	827.95	396.54
2008-09-04	91.01	844.92	394.69
2008-09-03	92.85	901.50	419.32
2008-09-02	97.44	904.90	408.96
2008-09-01	95.61	895.84	409.11
2008-08-29	99.28	907.16	405.40
2008-08-28	96.98	895.84	405.55
2008-08-27	100.66	873.21	385.01
2008-08-26	97.44	809.84	360.81
2008-08-25	96.98	805.31	359.59
2008-08-21	91.01	743.07	341.37
2008-08-20	95.61	703.47	310.76
2008-08-19	91.93	646.88	289.14
2008-08-18	95.61	669.52	293.40
2008-08-15	97.44	692.15	301.21
2008-08-14	99.74	692.15	296.59
2008-08-13	99.28	692.15	297.51
2008-08-12	102.49	726.10	307.96
2008-08-11	104.33	702.33	292.67
2008-08-08	104.79	737.41	308.92
2008-08-07	106.17	767.97	321.00
2008-08-05	105.25	816.63	346.60
2008-08-04	110.76	841.53	346.73
2008-08-01	113.97	861.89	349.54
2008-07-31	112.59	856.24	349.79
2008-07-30	112.14	850.58	348.10
2008-07-29	108.00	867.55	365.16
2008-07-28	112.14	895.84	369.44
2008-07-25	112.59	885.66	363.63
2008-07-24	115.81	918.48	371.93
2008-07-23	116.27	891.32	358.37
2008-07-22	110.76	876.61	363.38
2008-07-21	110.76	876.61	363.38
2008-07-18	104.79	844.92	361.41
2008-07-17	102.95	850.58	368.38
2008-07-16	97.90	833.60	371.75
2008-07-15	97.90	833.60	371.75
2008-07-14	104.79	870.95	374.12
2008-07-11	106.63	874.34	371.55
2008-07-10	103.87	878.87	380.14
2008-07-09	103.41	806.44	345.62
2008-07-08	97.90	765.71	337.44
2008-07-07	104.79	805.31	342.07
2008-07-04	100.20	750.99	325.08
2008-07-03	98.36	782.68	344.99
2008-07-02	102.49	760.05	324.73
2008-06-30	106.17	798.52	335.82
2008-06-27	105.71	816.63	345.60
2008-06-26	110.30	869.82	361.16
2008-06-25	110.76	912.82	380.56
2008-06-24	109.38	890.19	372.91
2008-06-23	112.59	916.21	378.00
2008-06-20	112.59	924.14	381.73
2008-06-19	113.05	930.92	383.88
2008-06-18	116.73	959.22	388.73
2008-06-17	113.97	969.40	399.78
2008-06-16	113.97	971.66	400.84
2008-06-13	112.14	911.69	376.91
2008-06-12	114.89	963.74	395.02
2008-06-11	117.65	1,013.53	411.63
2008-06-10	118.10	1,003.35	405.88
2008-06-06	128.21	1,065.59	410.76
2008-06-05	126.37	1,079.74	421.15
2008-06-04	123.61	1,059.93	418.72
2008-06-03	126.37	1,093.88	427.40
2008-06-02	130.04	1,091.05	417.75
2008-05-30	128.67	1,021.46	390.43
2008-05-29	126.83	1,065.59	413.86
2008-05-28	126.37	1,074.08	418.65
2008-05-27	125.45	1,108.03	435.83
2008-05-26	125.45	1,082.56	424.53
2008-05-23	129.58	1,127.83	434.81
2008-05-22	132.34	1,144.81	435.77
2008-05-21	136.01	1,181.58	443.02
2008-05-20	132.80	1,164.61	443.22
2008-05-19	137.85	1,187.24	441.20
2008-05-16	137.39	1,190.07	443.44
2008-05-15	135.55	1,204.22	453.68
2008-05-14	136.93	1,201.39	449.27
2008-05-13	136.47	1,125.00	418.03
2008-05-09	131.42	1,139.15	435.45
2008-05-08	135.09	1,178.75	443.93
2008-05-07	136.01	1,193.07	447.88
2008-05-06	142.44	1,268.64	464.52
2008-05-05	141.06	1,254.64	461.95
2008-05-02	142.44	1,167.88	422.96
2008-04-30	137.85	1,142.69	422.47
2008-04-29	138.31	1,137.09	419.11
2008-04-28	136.66	1,069.92	394.36
2008-04-25	135.75	1,064.32	393.89
2008-04-24	136.66	1,053.13	387.26
2008-04-23	133.01	1,004.99	374.21
2008-04-22	129.83	1,013.94	384.68
2008-04-21	128.01	1,011.70	387.57
2008-04-18	123.00	954.61	372.91
2008-04-17	123.46	969.16	378.46
2008-04-16	119.36	963.56	384.85
2008-04-15	120.27	1,055.93	424.77
2008-04-14	119.36	1,044.73	421.85
2008-04-11	127.10	1,109.10	432.42
2008-04-10	122.55	1,050.33	416.89
2008-04-09	121.64	1,055.93	421.54
2008-04-08	123.46	1,117.50	444.85
2008-04-07	126.19	1,170.68	461.78
2008-04-03	122.55	1,176.28	473.49
2008-04-02	119.36	1,151.09	470.33
2008-04-01	113.44	1,114.70	469.09
2008-03-31	110.71	1,187.47	511.00
2008-03-28	113.90	1,190.27	503.21
2008-03-27	109.80	1,117.50	480.30
2008-03-26	108.44	1,064.32	458.59
2008-03-25	108.44	1,025.14	439.79
2008-03-20	95.70	963.56	443.48
2008-03-19	101.61	1,033.53	462.24
2008-03-18	97.97	898.63	404.43
2008-03-17	94.79	929.98	428.78
2008-03-14	104.80	1,036.33	454.86
2008-03-13	104.80	1,055.93	464.42
2008-03-12	114.81	1,072.72	445.93
2008-03-11	111.17	1,012.82	426.98
2008-03-10	109.35	1,018.42	434.24
2008-03-07	107.07	1,092.31	475.79
2008-03-06	113.44	1,123.10	473.03
2008-03-05	112.53	1,083.91	457.05
2008-03-04	112.08	1,131.49	480.68
2008-03-03	116.18	1,145.49	476.15
2008-02-29	122.55	1,193.07	481.03
2008-02-28	125.28	1,218.26	485.17
2008-02-27	124.82	1,218.26	486.36
2008-02-26	118.45	1,167.88	480.40
2008-02-25	113.90	1,167.88	492.74
2008-02-22	114.36	1,193.07	503.24
2008-02-21	117.09	1,209.86	503.39
2008-02-20	116.18	1,293.83	544.77
2008-02-19	121.64	1,344.21	551.61
2008-02-18	117.54	1,402.98	590.90
2008-02-15	121.18	1,453.36	602.30
2008-02-14	120.27	1,461.76	609.02
2008-02-13	112.08	1,411.38	612.65
2008-02-12	110.26	1,383.39	605.51
2008-02-11	107.07	1,333.01	592.03
2008-02-06	113.90	1,327.41	567.33
2008-02-05	127.55	1,405.78	561.73
2008-02-04	129.37	1,439.37	571.12
2008-02-01	121.18	1,411.38	583.32
2008-01-31	114.36	1,405.78	602.47
2008-01-30	116.63	1,386.19	586.05
2008-01-29	123.00	1,394.59	570.21
2008-01-28	120.73	1,391.79	575.85
2008-01-25	130.74	1,453.36	573.21
2008-01-24	115.72	1,383.39	587.65
2008-01-23	121.64	1,349.81	554.14
2008-01-22	99.79	1,246.25	573.83
2008-01-21	118.91	1,453.36	609.60
2008-01-18	130.74	1,481.35	585.34
2008-01-17	131.19	1,523.33	602.15
2008-01-16	124.37	1,607.30	660.94
2008-01-15	136.66	1,730.45	673.47
2008-01-14	143.03	1,792.02	678.52
2008-01-11	146.21	1,792.02	668.45
2008-01-10	149.85	1,719.25	628.13
2008-01-09	153.04	1,881.59	683.12
2008-01-08	148.49	1,682.87	617.49
2008-01-07	149.85	1,663.28	605.72
2008-01-04	152.58	1,702.46	613.61
2008-01-03	146.21	1,540.13	566.14
2008-01-02	152.13	1,400.18	495.01
2007-12-31	155.31	1,366.60	474.43
2007-12-28	150.31	1,333.01	472.50
2007-12-27	154.86	1,377.79	479.85
2007-12-24	158.50	1,369.40	468.43
2007-12-21	154.40	1,316.22	456.68
2007-12-20	148.94	1,316.22	468.89
2007-12-19	147.58	1,313.42	470.90
2007-12-18	145.76	1,296.63	468.30
2007-12-17	143.48	1,330.21	487.40
2007-12-14	152.58	1,372.20	482.85
2007-12-13	153.95	1,374.99	480.82
2007-12-12	161.23	1,333.01	448.56
2007-12-11	167.60	1,361.00	445.96
2007-12-10	160.78	1,361.00	460.25
2007-12-07	165.33	1,408.58	468.57
2007-12-06	170.79	1,394.59	451.94
2007-12-05	169.88	1,338.61	433.06
2007-12-04	164.87	1,305.02	430.45
2007-12-03	162.60	1,374.99	461.70
2007-11-30	163.05	1,383.39	463.92
2007-11-29	160.32	1,338.61	452.63
2007-11-28	151.22	1,265.84	443.69
2007-11-27	149.85	1,260.24	444.42
2007-11-26	153.95	1,299.43	451.07
2007-11-23	142.57	1,226.66	446.91
2007-11-22	138.02	1,226.66	457.37
2007-11-21	143.03	1,243.45	452.80
2007-11-20	153.49	1,249.05	432.18
2007-11-19	150.76	1,277.04	449.14
2007-11-16	151.22	1,215.46	423.63
2007-11-15	162.60	1,229.45	406.27
2007-11-14	167.15	1,299.43	423.84
2007-11-13	154.86	1,198.67	409.56
2007-11-12	152.58	1,190.27	410.83
2007-11-09	163.05	1,291.03	428.81
2007-11-08	162.14	1,291.03	430.64
2007-11-07	170.33	1,316.22	423.88
2007-11-06	169.42	1,307.82	422.53
2007-11-05	163.96	1,299.43	430.16
2007-11-02	177.61	1,358.20	425.26
2007-11-01	187.63	1,425.37	430.33
2007-10-31	185.81	1,436.57	437.63
2007-10-30	188.81	1,444.97	434.94
2007-10-29	188.81	1,416.98	425.25
2007-10-26	178.03	1,411.38	443.60
2007-10-25	172.64	1,436.57	463.59
2007-10-24	167.25	1,386.19	456.10
2007-10-23	168.15	1,349.81	440.67
2007-10-22	159.17	1,277.04	431.33
2007-10-18	169.50	1,344.21	435.89
2007-10-17	168.60	1,383.39	452.27
2007-10-16	163.66	1,355.40	452.01
2007-10-15	169.50	1,425.37	466.01
2007-10-12	163.66	1,433.77	481.73
2007-10-11	165.45	1,456.16	486.23
2007-10-10	160.51	1,447.76	494.12
2007-10-09	156.92	1,425.37	493.72
2007-10-08	154.23	1,453.36	511.02
2007-10-05	155.12	1,433.77	501.19
2007-10-04	146.14	1,341.41	485.60
2007-10-03	150.18	1,461.76	524.25
2007-10-02	158.27	1,534.53	532.88
2007-09-28	148.39	1,484.15	537.78
2007-09-27	147.04	1,458.96	531.06
2007-09-25	143.45	1,467.36	543.82
2007-09-24	143.45	1,478.55	548.42
2007-09-21	135.36	1,467.36	565.94
2007-09-20	134.91	1,478.55	571.98
2007-09-19	131.32	1,478.55	582.42
2007-09-18	124.58	1,416.98	575.47
2007-09-17	124.58	1,347.01	544.32
2007-09-14	126.83	1,369.40	547.81
2007-09-13	124.58	1,366.60	553.04
2007-09-12	122.33	1,380.59	565.93
2007-09-11	120.09	1,355.40	561.28
2007-09-10	120.54	1,347.01	556.13
2007-09-07	119.19	1,388.99	579.31
2007-09-06	120.09	1,405.78	584.17
2007-09-05	118.74	1,450.56	608.86
2007-09-04	118.29	1,394.59	584.67
2007-09-03	118.29	1,372.20	574.42
2007-08-31	118.74	1,422.58	596.06
2007-08-30	113.80	1,464.56	631.78
2007-08-29	109.76	1,478.55	652.56
2007-08-28	112.90	1,355.40	583.60
2007-08-27	114.70	1,179.08	495.75
2007-08-24	109.31	1,064.32	456.27
2007-08-23	109.76	1,050.33	448.41
2007-08-22	103.92	1,011.70	445.17
2007-08-21	98.08	1,007.23	458.98
2007-08-20	96.28	963.56	441.85
2007-08-17	86.85	866.16	417.08
2007-08-16	88.20	901.99	432.41
2007-08-15	94.94	951.25	439.28
2007-08-14	100.77	954.61	425.27
2007-08-13	100.33	953.49	425.89
2007-08-10	98.08	983.72	447.11
2007-08-09	103.92	972.52	425.95
2007-08-08	105.27	941.17	407.23
2007-08-07	98.98	917.66	411.44
2007-08-06	99.88	921.02	410.83
2007-08-03	105.27	942.29	407.78
2007-08-02	104.37	913.18	395.76
2007-08-01	104.82	877.36	377.19
2007-07-31	111.11	922.14	384.18
2007-07-30	107.06	889.67	377.96
2007-07-27	105.72	886.32	379.46
2007-07-26	111.11	923.26	384.71
2007-07-25	113.35	953.49	393.78
2007-07-24	113.80	954.61	393.27
2007-07-23	112.00	927.74	384.77
2007-07-20	111.55	922.14	383.16
2007-07-19	109.31	909.83	382.46
2007-07-18	107.96	909.83	385.58
2007-07-17	109.76	914.30	383.56
2007-07-16	108.41	918.78	388.83
2007-07-13	110.21	965.80	407.02
2007-07-12	107.96	938.93	399.58
2007-07-11	105.72	924.38	397.96
2007-07-10	107.51	940.05	401.20
2007-07-09	107.06	968.04	415.80
2007-07-06	105.27	963.56	418.14
2007-07-05	102.12	978.12	433.40
2007-07-04	102.12	989.31	438.94
2007-07-03	101.67	996.03	443.47
2007-06-29	98.08	963.56	436.94
2007-06-28	98.98	983.72	444.64
2007-06-27	98.08	972.52	441.46
2007-06-26	98.53	991.55	449.82
2007-06-25	99.43	998.27	450.71
2007-06-22	100.33	1,004.99	451.59
2007-06-21	99.88	1,033.53	467.12
2007-06-20	97.18	1,015.06	465.50
2007-06-18	96.28	954.61	437.29
2007-06-15	90.89	960.21	455.39
2007-06-14	90.89	956.85	453.63
2007-06-13	87.30	934.46	452.30
2007-06-12	87.30	952.37	461.86
2007-06-11	87.75	956.85	462.90
2007-06-08	87.30	956.85	464.25
2007-06-07	89.10	941.17	450.60
2007-06-06	89.55	921.02	438.67
2007-06-05	89.55	965.80	462.29
2007-06-04	88.20	959.09	462.75
2007-06-01	88.20	977.00	472.27
2007-05-31	88.20	974.76	471.08
2007-05-30	84.16	890.79	438.02
2007-05-29	86.40	862.81	416.52
2007-05-28	87.30	829.22	396.11
2007-05-25	86.85	800.11	381.73
2007-05-23	89.10	835.94	394.95
2007-05-22	89.55	795.63	372.51
2007-05-21	90.89	775.48	358.62
2007-05-18	89.55	784.44	366.61
2007-05-17	90.89	775.48	358.62
2007-05-16	89.55	741.89	344.16
2007-05-15	88.65	743.01	346.87
2007-05-14	90.44	731.82	336.78
2007-05-11	84.61	721.74	345.14
2007-05-10	87.30	728.46	342.32
2007-05-09	88.65	728.46	339.16
2007-05-08	86.85	713.91	335.59
2007-05-07	89.10	703.83	325.09
2007-05-04	87.75	690.12	320.84
2007-05-03	86.40	680.20	318.56
2007-05-02	84.16	669.18	317.68
2007-04-30	83.26	664.77	317.32
2007-04-27	84.61	682.40	323.82
2007-04-26	86.31	690.12	324.08
2007-04-25	84.53	672.48	318.62
2007-04-24	85.42	682.40	321.96
2007-04-23	85.87	704.44	332.80
2007-04-20	84.53	700.03	333.54
2007-04-19	82.75	626.20	297.36
2007-04-18	87.65	646.04	297.58
2007-04-17	86.76	655.95	304.78
2007-04-16	86.76	671.38	313.04
2007-04-13	82.75	665.87	319.07
2007-04-12	83.64	660.36	314.04
2007-04-11	84.53	674.69	319.81
2007-04-10	83.64	671.38	320.04
2007-04-04	82.31	671.38	323.12
2007-04-03	80.09	637.22	309.37
2007-04-02	77.86	625.10	307.67
2007-03-30	77.86	624.00	307.05
2007-03-29	78.31	631.71	310.36
2007-03-28	76.44	626.20	311.58
2007-03-27	77.69	639.43	316.14
2007-03-26	77.69	641.63	317.38
2007-03-23	77.15	626.20	309.93
2007-03-22	77.15	638.32	316.77
2007-03-21	75.73	624.00	312.00
2007-03-20	73.59	603.06	305.00
2007-03-19	72.53	599.75	305.59
2007-03-16	70.04	605.26	314.77
2007-03-15	69.68	595.35	309.79
2007-03-14	68.97	604.16	316.74
2007-03-13	72.88	620.69	316.87
2007-03-12	73.77	642.73	327.42
2007-03-09	71.64	616.28	317.32
2007-03-08	71.99	614.08	315.18
2007-03-07	69.33	574.41	298.29
2007-03-06	71.28	566.69	289.24
2007-03-05	67.55	508.29	263.06
2007-03-02	74.66	605.26	303.79
2007-03-01	73.95	599.75	302.27
2007-02-28	76.97	633.92	314.70
2007-02-27	80.09	629.51	305.09
2007-02-26	83.64	655.95	311.64
2007-02-23	84.98	671.38	317.01
2007-02-22	86.31	676.89	316.98
2007-02-21	84.53	671.38	318.02
2007-02-16	84.98	675.79	319.40
2007-02-15	84.53	691.22	328.77
2007-02-14	80.98	671.38	326.23
2007-02-13	80.53	683.50	334.00
2007-02-12	84.53	692.32	329.36
2007-02-09	84.98	703.34	334.29
2007-02-08	86.31	714.36	337.09
2007-02-07	85.42	671.38	316.01
2007-02-06	84.98	660.36	311.06
2007-02-05	83.20	654.85	312.04
2007-02-02	84.53	679.10	322.20
2007-02-01	83.20	697.83	335.50
2007-01-31	79.64	719.87	356.39
2007-01-30	83.20	723.18	349.33
2007-01-29	80.98	685.71	334.15
2007-01-26	81.42	715.46	349.49
2007-01-25	84.53	744.11	357.43
2007-01-24	85.87	754.03	359.48
2007-01-23	85.87	765.05	365.41
2007-01-22	85.87	809.13	389.13
2007-01-19	81.42	814.64	404.15
2007-01-18	81.42	792.60	392.01
2007-01-17	79.20	787.09	395.03
2007-01-16	79.20	803.62	404.26
2007-01-15	79.20	770.56	385.81
2007-01-12	75.91	698.93	354.18
2007-01-11	73.59	679.10	348.80
2007-01-10	75.20	671.38	340.30
2007-01-09	77.86	676.89	336.79
2007-01-08	79.64	693.42	341.67
2007-01-05	80.98	704.44	344.50
2007-01-04	79.20	627.30	305.87
2007-01-03	82.75	616.28	291.94
2007-01-02	81.87	621.79	296.88
2006-12-29	78.75	622.90	304.41
2006-12-28	78.75	617.39	301.33
2006-12-27	76.44	603.06	298.47
2006-12-22	73.06	607.47	308.80
2006-12-21	71.82	600.86	307.91
2006-12-20	72.35	637.22	327.75
2006-12-19	70.39	507.19	256.35
2006-12-18	71.82	460.91	226.46
2006-12-15	71.10	462.01	228.46
2006-12-14	70.04	462.01	230.52
2006-12-13	67.55	457.60	232.80
2006-12-12	69.15	467.52	235.51
2006-12-11	69.50	462.01	231.56
2006-12-08	68.26	450.99	227.46
2006-12-07	68.61	452.09	227.43
2006-12-06	70.39	448.23	221.75
2006-12-05	69.86	455.40	226.97
2006-12-04	67.55	448.23	227.21
2006-12-01	67.19	448.23	227.91
2006-11-30	69.86	435.56	215.30
2006-11-29	68.08	439.42	220.93
2006-11-28	67.01	433.36	219.35
2006-11-27	71.82	444.38	216.84
2006-11-24	71.82	450.99	220.68
2006-11-23	72.17	455.40	222.58
2006-11-22	72.17	450.44	219.70
2006-11-21	69.68	454.29	226.67
2006-11-20	68.79	458.70	231.00
2006-11-17	71.10	467.52	231.68
2006-11-16	70.75	471.92	234.95
2006-11-15	70.57	469.72	234.01
2006-11-14	68.44	478.54	243.47
2006-11-13	68.26	484.05	247.11
2006-11-10	68.26	495.07	253.66
2006-11-09	69.15	506.09	258.32
2006-11-08	67.90	497.27	255.72
2006-11-07	69.15	506.09	258.32
2006-11-06	68.79	497.27	253.85
2006-11-03	67.37	478.54	245.66
2006-11-02	67.01	490.66	253.66
2006-11-01	64.35	499.47	264.76
2006-10-31	63.46	496.17	264.73
2006-10-27	63.37	511.60	274.37
2006-10-26	63.72	516.00	276.26
2006-10-25	61.80	510.49	277.32
2006-10-24	61.62	514.90	280.45
2006-10-23	61.45	508.29	276.77
2006-10-20	61.62	484.05	261.36
2006-10-19	60.23	481.84	263.13
2006-10-18	60.75	480.74	261.26
2006-10-17	60.40	479.64	261.36
2006-10-16	60.58	473.03	256.85
2006-10-13	60.23	467.52	254.19
2006-10-12	59.36	462.01	252.67
2006-10-11	59.36	456.50	249.21
2006-10-10	59.18	450.99	246.13
2006-10-09	57.27	450.99	250.36
2006-10-06	59.53	450.99	245.38
2006-10-05	59.71	448.23	243.28
2006-10-04	57.09	449.33	249.69
2006-10-03	57.09	460.91	257.06
2006-09-29	56.57	478.54	269.51
2006-09-28	56.39	470.82	264.99
2006-09-27	56.39	478.54	269.92
2006-09-26	54.82	480.74	275.10
2006-09-25	56.57	467.52	262.47
2006-09-22	56.92	473.03	265.18
2006-09-21	57.09	477.43	267.58
2006-09-20	56.22	454.29	254.82
2006-09-19	54.82	443.82	251.25
2006-09-18	55.17	456.50	258.63
2006-09-15	54.13	450.99	257.49
2006-09-14	53.26	442.17	253.77
2006-09-13	53.43	444.38	254.80
2006-09-12	52.21	444.38	257.65
2006-09-11	50.47	441.62	259.96
2006-09-08	52.21	438.31	253.67
2006-09-07	51.86	439.97	255.57
2006-09-06	53.43	442.72	253.73
2006-09-05	54.82	464.21	264.42
2006-09-04	55.70	455.40	256.72
2006-09-01	54.65	420.13	236.33
2006-08-31	54.30	412.42	232.09
2006-08-30	53.26	395.89	223.57
2006-08-29	51.51	395.89	227.29
2006-08-28	50.29	395.89	229.95
2006-08-25	50.81	399.19	231.00
2006-08-24	49.94	397.54	231.82
2006-08-23	51.34	395.89	227.67
2006-08-22	51.86	395.89	226.54
2006-08-21	50.81	392.03	226.25
2006-08-18	53.78	395.89	222.47
2006-08-17	53.95	396.99	222.82
2006-08-16	54.65	398.09	222.08
2006-08-15	52.56	394.24	223.97
2006-08-14	53.08	395.89	223.94
2006-08-11	52.38	399.75	227.95
2006-08-10	52.03	400.30	229.07
2006-08-09	53.43	405.81	229.67
2006-08-08	50.47	394.79	228.84
2006-08-07	49.94	389.28	226.31
2006-08-04	49.07	387.07	226.74
2006-08-03	50.81	389.28	224.42
2006-08-02	50.81	383.77	220.77
2006-08-01	49.77	379.36	220.07
2006-07-31	49.94	393.13	228.88
2006-07-28	49.94	395.89	230.72
2006-07-27	49.42	402.50	236.30
2006-07-26	47.33	401.95	240.70
2006-07-25	46.63	386.52	231.80
2006-07-24	45.58	391.48	237.59
2006-07-21	45.58	406.91	248.19
2006-07-20	45.58	412.42	251.98
2006-07-19	42.10	395.89	248.98
2006-07-18	41.66	387.62	244.22
2006-07-17	41.66	395.89	250.05
2006-07-14	42.97	398.64	248.78
2006-07-13	44.28	409.66	253.26
2006-07-12	46.02	401.40	243.38
2006-07-11	45.58	379.36	229.27
2006-07-10	46.46	382.11	229.19
2006-07-07	45.15	379.36	230.26
2006-07-06	46.02	373.85	224.51
2006-07-05	43.84	371.09	227.51
2006-07-04	44.71	387.62	236.96
2006-07-03	44.71	382.11	233.15
2006-06-30	43.40	379.36	234.27
2006-06-29	40.35	368.34	233.69
2006-06-28	39.05	368.34	236.82
2006-06-27	39.92	382.11	244.57
2006-06-26	39.92	371.09	236.69
2006-06-23	39.92	384.87	246.54
2006-06-22	40.35	384.87	245.46
2006-06-21	38.17	360.07	232.97
2006-06-20	38.17	354.56	228.98
2006-06-19	39.92	373.85	238.66
2006-06-16	40.35	376.60	239.57
2006-06-15	36.87	365.58	240.18
2006-06-14	35.12	346.30	230.29
2006-06-13	34.69	351.81	235.45
2006-06-12	38.61	365.58	235.90
2006-06-09	38.17	368.34	238.95
2006-06-08	37.30	373.85	245.11
2006-06-07	40.35	382.11	243.50
2006-06-06	41.66	393.13	248.11
2006-06-05	42.10	401.40	252.86
2006-06-02	41.22	401.40	255.04
2006-06-01	38.17	393.13	256.89
2006-05-30	40.79	404.15	258.09
2006-05-29	41.66	415.17	263.67
2006-05-26	40.79	412.42	263.96
2006-05-25	39.05	406.63	264.36
2006-05-24	40.35	393.09	251.32
2006-05-23	40.35	393.09	251.32
2006-05-22	39.92	425.60	275.65
2006-05-19	44.28	441.85	275.57
2006-05-18	44.28	447.27	279.32
2006-05-17	46.46	444.56	271.83
2006-05-16	44.28	447.27	279.32
2006-05-15	45.15	422.89	260.25
2006-05-12	48.63	425.60	253.62
2006-05-11	50.81	412.05	239.52
2006-05-10	49.51	417.47	246.12
2006-05-09	49.94	420.18	246.92
2006-05-08	51.25	425.60	247.50
2006-05-04	49.07	406.63	239.86
2006-05-03	49.07	398.51	234.41
2006-05-02	47.76	387.67	230.03
2006-04-28	46.46	384.96	231.13
2006-04-27	46.02	401.21	243.25
2006-04-26	46.02	395.80	239.54
2006-04-25	45.16	409.34	250.89
2006-04-24	45.59	406.63	247.99
2006-04-21	47.74	417.47	250.25
2006-04-20	47.31	428.31	258.63
2006-04-19	46.88	422.89	255.99
2006-04-18	45.16	431.02	265.82
2006-04-13	43.87	425.60	265.34
2006-04-12	42.57	441.85	280.05
2006-04-11	43.87	449.98	282.29
2006-04-10	43.87	447.27	280.40
2006-04-07	43.00	468.95	297.85
2006-04-06	43.00	485.20	309.22
2006-04-04	40.42	485.20	316.75
2006-04-03	39.99	506.88	333.52
2006-03-31	37.84	485.20	324.57
2006-03-30	38.70	474.36	314.11
2006-03-29	37.40	447.27	298.29
2006-03-28	38.27	452.69	299.73
2006-03-27	38.70	452.69	298.49
2006-03-24	36.97	447.27	299.54
2006-03-23	37.40	441.85	294.35
2006-03-22	36.54	441.85	296.84
2006-03-21	38.27	449.98	297.77
2006-03-20	38.27	439.14	289.93
2006-03-17	36.97	428.31	285.70
2006-03-16	36.54	431.02	288.90
2006-03-15	36.54	431.02	288.90
2006-03-14	34.39	428.31	293.12
2006-03-13	34.82	425.60	289.85
2006-03-10	34.39	431.02	295.13
2006-03-09	34.39	431.02	295.13
2006-03-08	33.96	422.89	290.33
2006-03-07	34.82	431.02	293.87
2006-03-06	37.40	436.43	290.40
2006-03-03	37.84	428.31	283.29
2006-03-02	37.40	468.95	314.07
2006-03-01	36.97	460.82	309.43
2006-02-28	37.84	452.69	300.98
2006-02-27	38.27	458.11	303.65
2006-02-24	37.40	444.56	296.32
2006-02-23	36.97	441.85	295.59
2006-02-22	36.11	444.56	300.08
2006-02-21	35.25	452.69	308.64
2006-02-20	35.25	439.14	298.62
2006-02-17	33.96	433.73	298.42
2006-02-16	33.96	439.14	302.47
2006-02-15	33.53	433.73	299.71
2006-02-14	34.39	431.02	295.13
2006-02-13	33.10	420.18	290.83
2006-02-10	34.39	417.47	285.05
2006-02-09	33.53	431.02	297.68
2006-02-08	33.96	414.76	284.27
2006-02-07	34.82	439.14	299.90
2006-02-06	35.25	444.56	302.63
2006-02-03	33.96	420.18	288.31
2006-02-02	36.11	463.53	314.02
2006-02-01	36.54	498.75	338.50
2006-01-27	36.97	444.56	297.57
2006-01-26	34.39	441.85	303.20
2006-01-25	34.82	387.67	261.72
2006-01-24	34.82	376.83	253.68
2006-01-23	33.96	376.83	255.95
2006-01-20	35.68	376.83	251.43
2006-01-19	36.54	365.99	241.28
2006-01-18	33.96	355.16	239.77
2006-01-17	34.82	355.16	237.60
2006-01-16	36.97	374.12	246.14
2006-01-13	36.97	374.12	246.14
2006-01-12	36.11	368.70	244.35
2006-01-11	35.68	360.58	239.45
2006-01-10	35.25	371.41	248.55
2006-01-09	34.82	374.12	251.67
2006-01-06	32.67	365.99	251.25
2006-01-05	32.67	357.87	245.13
2006-01-04	32.24	368.70	254.44
2006-01-03	29.22	349.74	248.04
2005-12-30	29.22	344.32	243.85
2005-12-29	30.51	347.03	242.52
2005-12-28	31.37	341.61	236.15
2005-12-23	32.24	341.61	233.96
2005-12-22	32.24	341.61	233.96
2005-12-21	32.67	336.19	228.79
2005-12-20	31.81	338.90	232.99
2005-12-19	31.81	330.77	226.83
2005-12-16	30.94	328.06	226.91
2005-12-15	31.37	336.19	232.02
2005-12-14	30.08	338.90	237.40
2005-12-13	29.65	330.77	232.25
2005-12-12	30.08	325.35	226.99
2005-12-09	29.65	328.06	230.17
2005-12-08	29.22	333.48	235.46
2005-12-07	31.81	330.77	226.83
2005-12-06	30.08	325.35	226.99
2005-12-05	31.37	330.77	227.90
2005-12-02	32.24	333.48	227.81
2005-12-01	30.51	333.48	232.14
2005-11-30	30.08	338.90	237.40
2005-11-29	30.51	341.61	238.36
2005-11-28	30.94	333.48	231.04
2005-11-25	30.94	338.90	235.18
2005-11-24	30.94	338.90	235.18
2005-11-23	30.08	341.61	239.49
2005-11-22	28.79	341.61	242.89
2005-11-21	28.36	344.32	246.15
2005-11-18	28.36	344.32	246.15
2005-11-17	27.93	338.90	243.08
2005-11-16	26.21	338.90	247.77
2005-11-15	26.21	352.45	258.50
2005-11-14	26.21	338.90	247.77
2005-11-11	27.07	341.61	247.54
2005-11-10	26.21	355.16	260.65
2005-11-09	26.64	352.45	257.28
2005-11-08	24.48	355.16	265.64
2005-11-07	24.05	341.61	255.99
2005-11-04	25.34	336.19	248.00
2005-11-03	25.34	336.19	248.00
2005-11-02	25.77	325.35	238.19
2005-11-01	26.21	328.06	239.18
2005-10-31	24.48	314.52	232.99
2005-10-28	23.02	314.52	236.96
2005-10-27	24.28	325.35	242.25
2005-10-26	24.70	322.65	238.92
2005-10-25	24.28	333.48	248.79
2005-10-24	24.70	333.48	247.61
2005-10-21	25.55	328.06	240.96
2005-10-20	24.70	328.06	243.27
2005-10-19	24.28	319.94	237.89
2005-10-18	26.39	328.06	238.69
2005-10-17	25.55	319.94	234.49
2005-10-14	25.12	325.35	239.94
2005-10-13	26.39	338.90	247.26
2005-10-12	25.97	330.77	241.97
2005-10-10	28.50	344.32	245.79
2005-10-07	27.65	341.61	245.95
2005-10-06	28.07	349.74	251.16
2005-10-05	31.02	355.16	247.39
2005-10-04	32.71	355.16	242.98
2005-10-03	32.71	355.16	242.98
2005-09-30	32.71	352.45	240.93
2005-09-29	33.13	355.16	241.89
2005-09-28	31.44	347.03	240.09
2005-09-27	31.02	355.16	247.39
2005-09-26	31.44	355.16	246.27
2005-09-23	30.60	352.45	246.43
2005-09-22	30.18	347.03	243.39
2005-09-21	30.60	349.74	244.36
2005-09-20	30.60	355.16	248.51
2005-09-16	29.34	349.74	247.72
2005-09-15	29.34	349.74	247.72
2005-09-14	29.76	355.16	250.77
2005-09-13	29.34	357.87	254.01
2005-09-12	30.60	355.16	248.51
2005-09-09	30.60	355.16	248.51
2005-09-08	30.60	355.16	248.51
2005-09-07	30.60	352.45	246.43
2005-09-06	30.60	349.74	244.36
2005-09-05	30.60	347.03	242.28
2005-09-02	31.02	344.32	239.12
2005-09-01	30.18	360.58	253.80
2005-08-31	28.07	365.99	263.85
2005-08-30	28.50	357.87	256.33
2005-08-29	27.65	347.03	250.19
2005-08-26	28.50	349.74	250.00
2005-08-25	27.65	344.32	248.07
2005-08-24	27.65	347.03	250.19
2005-08-23	28.07	347.03	249.04
2005-08-22	30.60	363.28	254.73
2005-08-19	28.50	355.16	254.22
2005-08-18	29.76	371.41	263.30
2005-08-17	32.71	365.99	251.14
2005-08-16	32.29	365.99	252.26
2005-08-15	31.87	357.87	247.22
2005-08-12	32.29	363.28	250.21
2005-08-11	31.87	357.87	247.22
2005-08-10	31.02	355.16	247.39
2005-08-09	28.50	347.03	247.90
2005-08-08	28.92	357.87	255.17
2005-08-05	28.50	357.87	256.33
2005-08-04	28.92	365.99	261.47
2005-08-03	28.92	360.58	257.27
2005-08-02	29.34	371.41	264.48
2005-08-01	27.65	357.87	258.68
2005-07-29	27.23	357.87	259.87
2005-07-28	26.39	357.87	262.27
2005-07-27	26.39	349.74	255.84
2005-07-26	25.97	360.58	265.63
2005-07-25	26.39	357.87	262.27
2005-07-22	26.39	371.41	272.99
2005-07-21	24.70	357.87	267.16
2005-07-20	24.70	357.87	267.16
2005-07-19	24.28	344.32	257.51
2005-07-18	24.28	344.32	257.51
2005-07-15	23.86	341.61	256.54
2005-07-14	23.86	349.74	263.10
2005-07-13	22.60	336.19	255.79
2005-07-12	20.91	341.61	265.23
2005-07-11	20.91	347.03	269.72
2005-07-08	19.23	349.74	277.21
2005-07-07	20.07	349.74	274.57
2005-07-06	21.33	355.16	275.13
2005-07-05	20.91	352.45	274.20
2005-07-04	21.75	355.16	273.83
2005-06-30	21.75	352.45	271.61
2005-06-29	22.18	355.16	272.54
2005-06-28	21.75	349.74	269.38
2005-06-27	20.91	355.16	276.44
2005-06-24	21.33	347.03	268.43
2005-06-23	21.33	352.45	272.90
2005-06-22	20.91	349.74	271.96
2005-06-21	20.07	344.32	270.05
2005-06-20	19.65	347.03	273.62
2005-06-17	19.23	360.58	286.30
2005-06-16	18.38	352.45	282.19
2005-06-15	19.23	347.03	274.94
2005-06-14	19.23	344.32	272.67
2005-06-13	19.23	336.19	265.85
2005-06-10	19.23	344.32	272.67
2005-06-09	18.81	341.61	271.71
2005-06-08	18.81	349.74	278.55
2005-06-07	18.38	333.48	266.17
2005-06-06	18.38	338.90	270.74
2005-06-03	18.38	338.90	270.74
2005-06-02	17.96	344.32	276.66
2005-06-01	18.81	336.19	267.15
2005-05-31	18.81	344.32	273.99
2005-05-30	18.38	355.16	284.47
2005-05-27	17.54	360.58	291.84
2005-05-26	15.86	357.87	295.20
2005-05-25	16.28	363.28	298.43
2005-05-24	17.54	360.58	291.84
2005-05-23	16.70	365.99	299.31
2005-05-20	17.54	360.58	291.84
2005-05-19	16.70	374.61	306.70
2005-05-18	16.70	379.94	311.27
2005-05-17	16.28	377.28	310.46
2005-05-13	18.38	374.61	300.91
2005-05-12	19.23	371.94	295.84
2005-05-11	18.81	377.28	301.73
2005-05-10	19.23	377.28	300.31
2005-05-09	19.65	379.94	301.13
2005-05-06	19.23	395.94	315.96
2005-05-05	19.65	363.94	287.76
2005-05-04	18.81	358.61	286.02
2005-05-03	17.96	358.61	288.78
2005-04-29	17.96	355.94	286.52
2005-04-28	17.96	345.28	277.47
2005-04-27	17.29	347.95	281.92
2005-04-26	17.29	347.95	281.92
2005-04-25	16.46	339.95	277.78
2005-04-22	16.46	331.95	270.91
2005-04-21	15.21	321.28	265.67
2005-04-20	13.96	326.62	274.35
2005-04-19	13.96	326.62	274.35
2005-04-18	13.13	321.28	272.39
2005-04-15	14.79	331.95	276.28
2005-04-14	16.04	334.61	274.54
2005-04-13	16.46	342.61	280.07
2005-04-12	15.21	345.28	286.50
2005-04-11	15.21	350.61	291.13
2005-04-08	15.21	345.28	286.50
2005-04-07	14.38	337.28	282.31
2005-04-06	14.38	337.28	282.31
2005-04-04	13.96	339.95	286.05
2005-04-01	13.55	339.95	287.46
2005-03-31	14.38	334.61	279.98
2005-03-30	13.55	334.61	282.77
2005-03-29	13.55	329.28	278.07
2005-03-24	14.79	334.61	278.61
2005-03-23	14.79	334.61	278.61
2005-03-22	16.46	334.61	273.20
2005-03-21	16.87	337.28	274.15
2005-03-18	16.04	334.61	274.54
2005-03-17	16.46	334.61	273.20
2005-03-16	16.04	334.61	274.54
2005-03-15	15.62	331.95	273.58
2005-03-14	16.87	342.61	278.71
2005-03-11	16.04	337.28	276.83
2005-03-10	16.04	337.28	276.83
2005-03-09	16.87	339.95	276.43
2005-03-08	16.04	334.61	274.54
2005-03-07	15.62	334.61	275.88
2005-03-04	15.21	331.95	274.93
2005-03-03	16.04	334.61	274.54
2005-03-02	16.04	345.28	283.73
2005-03-01	17.70	337.28	271.51
2005-02-28	18.54	347.95	277.90
2005-02-25	18.54	342.61	273.40
2005-02-24	17.29	342.61	277.37
2005-02-23	16.46	347.95	284.65
2005-02-22	17.70	350.61	282.83
2005-02-21	18.12	353.28	283.74
2005-02-18	18.12	355.94	286.00
2005-02-17	16.87	347.95	283.28
2005-02-16	17.29	347.95	281.92
2005-02-15	17.29	350.61	284.19
2005-02-14	17.29	347.95	281.92
2005-02-08	16.04	350.61	288.32
2005-02-07	15.62	361.28	298.94
2005-02-04	13.55	337.28	285.12
2005-02-03	13.55	339.95	287.46
2005-02-02	13.55	342.61	289.81
2005-02-01	13.55	339.95	287.46
2005-01-31	15.21	363.94	302.70
2005-01-28	13.96	339.95	286.05
2005-01-27	13.55	339.95	287.46
2005-01-26	13.96	337.28	283.71
2005-01-25	13.55	337.28	285.12
2005-01-24	11.47	334.61	289.91
2005-01-21	12.71	337.28	287.96
2005-01-20	13.55	331.95	280.42
2005-01-19	13.96	329.28	276.69
2005-01-18	13.96	326.62	274.35
2005-01-17	13.96	326.62	274.35
2005-01-14	13.13	326.62	277.10
2005-01-13	13.96	323.95	272.01
2005-01-12	13.13	318.62	270.03
2005-01-11	12.71	310.62	264.30
2005-01-10	13.13	307.95	260.61
2005-01-07	13.13	313.28	265.32
2005-01-06	14.79	305.28	253.06
2005-01-05	15.21	307.95	254.10
2005-01-04	17.29	318.62	256.91
2005-01-03	18.54	315.95	250.90
2004-12-31	18.54	318.62	253.15
2004-12-30	18.12	313.28	249.88
2004-12-29	18.95	334.61	265.37
2004-12-28	18.12	318.62	254.40
2004-12-24	18.54	331.95	264.40
2004-12-23	19.37	326.62	257.39
2004-12-22	18.12	323.95	258.91
2004-12-21	18.12	329.28	263.43
2004-12-20	18.95	329.28	260.89
2004-12-17	17.29	331.95	268.28
2004-12-16	16.87	331.95	269.59
2004-12-15	18.12	321.28	256.65
2004-12-14	17.70	302.62	242.06
2004-12-13	16.04	299.95	244.66
2004-12-10	16.04	294.62	240.07
2004-12-09	16.87	297.29	239.93
2004-12-08	17.29	291.95	234.18
2004-12-07	18.95	299.95	236.23
2004-12-06	18.54	307.95	244.16
2004-12-03	18.12	305.28	243.11
2004-12-02	19.37	313.28	246.23
2004-12-01	17.70	315.95	253.38
2004-11-30	18.12	310.62	247.63
2004-11-29	17.29	302.62	243.27
2004-11-26	16.04	294.62	240.07
2004-11-25	16.04	291.95	237.77
2004-11-24	16.87	289.29	233.09
2004-11-23	16.87	291.95	235.37
2004-11-22	14.79	289.29	239.12
2004-11-19	15.21	294.62	242.52
2004-11-18	14.79	299.95	248.41
2004-11-17	15.21	294.62	242.52
2004-11-16	14.38	291.95	242.68
2004-11-15	15.62	294.62	241.29
2004-11-12	14.79	291.95	241.44
2004-11-11	13.55	294.62	247.54
2004-11-10	13.55	294.62	247.54
2004-11-09	12.71	289.29	245.38
2004-11-08	12.71	286.62	243.01
2004-11-05	12.30	294.62	251.40
2004-11-04	11.47	297.29	256.42
2004-11-03	11.47	299.95	258.81
2004-11-02	11.47	291.95	251.63
2004-11-01	9.39	291.95	258.32
2004-10-29	9.39	286.62	253.44
2004-10-28	9.80	291.95	256.96
2004-10-27	7.35	291.95	265.11
2004-10-26	6.94	297.29	271.49
2004-10-25	6.54	297.29	272.91
2004-10-21	8.58	283.95	253.62
2004-10-20	8.17	286.62	257.42
2004-10-19	9.80	297.29	261.82
2004-10-18	8.17	283.95	254.96
2004-10-15	8.99	297.29	264.53
2004-10-14	8.58	283.95	253.62
2004-10-13	9.39	294.62	260.73
2004-10-12	10.21	299.95	262.90
2004-10-11	10.21	294.62	258.06
2004-10-08	9.80	305.28	269.10
2004-10-07	11.43	315.95	273.27
2004-10-06	11.03	315.95	274.64
2004-10-05	11.03	313.28	272.24
2004-10-04	11.03	315.95	274.64
2004-09-30	9.39	315.95	280.23
2004-09-28	7.76	315.95	285.99
2004-09-27	7.76	315.95	285.99
2004-09-24	8.99	310.62	276.76
2004-09-23	10.62	315.95	276.02
2004-09-22	10.62	305.28	266.38
2004-09-21	10.62	302.62	263.97
2004-09-20	9.80	305.28	269.10
2004-09-17	10.21	294.62	258.06
2004-09-16	9.80	297.29	261.82
2004-09-15	8.58	291.95	260.99
2004-09-14	9.39	297.29	263.17
2004-09-13	8.99	294.62	262.08
2004-09-10	7.76	289.29	261.25
2004-09-09	7.35	278.62	252.69
2004-09-08	8.58	286.62	256.08
2004-09-07	8.99	289.29	257.19
2004-09-06	8.99	294.62	262.08
2004-09-03	7.76	281.29	253.83
2004-09-02	8.17	283.95	254.96
2004-09-01	7.76	286.62	258.77
2004-08-31	7.35	281.29	255.17
2004-08-30	7.35	289.29	262.62
2004-08-27	6.13	281.29	259.27
2004-08-26	6.13	281.29	259.27
2004-08-25	6.13	281.29	259.27
2004-08-24	5.31	270.62	251.93
2004-08-23	2.86	270.62	260.31
2004-08-20	2.45	262.62	253.93
2004-08-19	3.27	267.96	256.30
2004-08-18	1.23	262.62	258.22
2004-08-17	1.64	259.96	254.15
2004-08-16	1.23	273.29	268.75
2004-08-13	2.05	281.29	273.64
2004-08-12	2.86	283.95	273.27
2004-08-11	2.05	257.29	250.12
2004-08-10	2.45	257.29	248.73
2004-08-09	3.27	265.29	253.72
2004-08-06	3.27	265.29	253.72
2004-08-05	4.09	278.62	263.75
2004-08-04	1.64	270.62	264.65
2004-08-03	1.64	262.62	256.78
2004-08-02	0.82	267.96	264.96
2004-07-30	1.64	270.62	264.65
2004-07-29	0.82	270.62	267.60
2004-07-28	2.05	270.62	263.19
2004-07-27	1.64	265.29	259.40
2004-07-26	2.05	257.29	250.12
2004-07-23	2.86	262.62	252.53
2004-07-22	2.05	257.29	250.12
2004-07-21	2.45	259.96	251.33
2004-07-20	0.41	257.29	255.82
2004-07-19	0.41	262.62	261.13
2004-07-16	0.41	262.62	261.13
2004-07-15	-0.81	257.29	260.21
2004-07-14	-0.81	257.29	260.21
2004-07-13	0.41	257.29	255.82
2004-07-12	1.23	265.29	260.85
2004-07-09	1.23	278.62	274.02
2004-07-08	0.41	278.62	277.06
2004-07-07	2.05	278.62	271.03
2004-07-06	2.05	281.29	273.64
2004-07-05	1.23	265.29	260.85
2004-07-02	1.23	267.96	263.48
2004-06-30	1.64	267.96	262.02
2004-06-29	0.41	265.29	263.78
2004-06-28	1.23	265.29	260.85
2004-06-25	0.82	262.62	259.67
2004-06-24	0.82	265.29	262.31
2004-06-23	-1.63	257.29	263.20
2004-06-21	-1.63	259.96	265.91
2004-06-18	-2.04	254.62	261.99
2004-06-17	0.41	262.62	261.13
2004-06-16	0.82	267.96	264.96
2004-06-15	0.01	273.29	273.27
2004-06-14	0.01	281.29	281.27
2004-06-11	2.86	297.29	286.23
2004-06-10	3.27	299.95	287.28
2004-06-09	2.05	305.28	297.16
2004-06-08	2.05	313.28	304.99
2004-06-07	2.45	299.95	290.37
2004-06-04	-0.81	294.62	297.84
2004-06-03	-1.63	294.62	301.15
2004-06-02	1.23	307.95	302.99
2004-06-01	0.41	318.62	316.89
2004-05-31	0.82	297.29	294.05
2004-05-28	0.41	302.62	300.96
2004-05-27	-0.81	297.29	300.53
2004-05-25	-3.26	281.29	294.14
2004-05-24	-3.67	270.62	284.73
2004-05-21	-4.08	265.29	280.81
2004-05-20	-6.12	251.96	274.89
2004-05-19	-5.30	267.96	288.55
2004-05-18	-8.57	246.62	279.10
2004-05-17	-9.79	206.63	239.91
2004-05-14	-6.93	225.29	249.53
2004-05-13	-5.71	238.63	259.13
2004-05-12	-5.30	246.62	266.03
2004-05-11	-4.89	230.63	247.64
2004-05-10	-5.30	222.63	240.69
2004-05-07	-2.04	246.62	253.83
2004-05-06	-1.63	267.96	274.04
2004-05-05	-2.04	273.29	281.04
2004-05-04	-0.40	220.60	221.90
2004-05-03	-2.44	205.09	212.73
2004-04-30	-1.63	218.02	223.28
2004-04-29	-1.63	241.29	246.93
2004-04-28	-0.16	264.55	265.13
2004-04-27	0.24	264.55	263.66
2004-04-26	-0.16	261.97	262.54
2004-04-23	1.86	264.55	257.91
2004-04-22	-0.16	259.38	259.95
2004-04-21	0.24	256.80	255.93
2004-04-20	1.45	261.97	256.79
2004-04-19	1.86	269.73	262.99
2004-04-16	1.86	267.14	260.45
2004-04-15	2.26	267.14	259.03
2004-04-14	3.87	311.09	295.78
2004-04-13	7.09	336.95	308.02
2004-04-08	5.88	342.12	317.56
2004-04-07	5.88	344.70	320.00
2004-04-06	5.88	360.22	334.65
2004-04-02	4.27	355.05	336.41
2004-04-01	3.47	342.12	327.31
2004-03-31	3.87	347.29	330.63
2004-03-30	3.87	336.95	320.68
2004-03-29	2.26	339.53	329.83
2004-03-26	2.26	357.63	347.53
2004-03-25	2.66	362.80	350.81
2004-03-24	3.87	365.39	348.06
2004-03-23	3.06	355.05	341.52
2004-03-22	2.26	352.46	342.47
2004-03-19	3.87	360.22	343.08
2004-03-18	4.67	360.22	339.67
2004-03-17	5.88	367.97	341.98
2004-03-16	5.08	367.97	345.37
2004-03-15	4.67	373.15	352.02
2004-03-12	5.08	367.97	345.37
2004-03-11	5.88	360.22	334.65
2004-03-10	7.09	375.73	344.24
2004-03-09	8.70	383.49	344.79
2004-03-08	9.91	383.49	339.91
2004-03-05	8.70	365.39	328.14
2004-03-04	9.10	388.66	347.89
2004-03-03	9.10	386.07	345.52
2004-03-02	11.52	386.07	335.87
2004-03-01	12.73	396.41	340.38
2004-02-27	13.13	391.24	334.24
2004-02-26	10.71	406.76	357.72
2004-02-25	10.31	386.07	340.64
2004-02-24	11.92	388.66	336.61
2004-02-23	11.52	393.83	342.83
2004-02-20	12.73	396.41	340.38
2004-02-19	12.32	399.00	344.26
2004-02-18	13.13	386.07	329.67
2004-02-17	12.32	373.15	321.24
2004-02-16	12.32	370.56	318.94
2004-02-13	11.11	383.49	335.12
2004-02-12	10.71	360.22	315.69
2004-02-11	9.50	352.46	313.19
2004-02-10	9.50	365.39	325.00
2004-02-09	9.91	365.39	323.44
2004-02-06	7.89	352.46	319.36
2004-02-05	5.88	355.05	329.77
2004-02-04	5.88	373.15	346.86
2004-02-03	6.28	378.32	350.04
2004-02-02	5.48	378.32	353.47
2004-01-30	7.89	375.73	340.92
2004-01-29	7.89	365.39	331.34
2004-01-28	8.70	365.39	328.14
2004-01-27	11.52	383.49	333.55
2004-01-26	11.11	378.32	330.47
2004-01-21	11.52	388.66	338.19
2004-01-20	9.50	391.24	348.61
2004-01-19	7.89	378.32	343.32
2004-01-16	6.69	373.15	343.49
2004-01-15	7.49	370.56	337.76
2004-01-14	7.89	391.24	355.30
2004-01-13	8.70	401.59	361.44
2004-01-12	8.30	417.10	377.48
2004-01-09	8.30	417.10	377.48
2004-01-08	6.69	409.34	377.42
2004-01-07	6.28	399.00	369.50
2004-01-06	5.48	409.34	382.89
2004-01-05	5.48	391.24	365.73
2004-01-02	3.47	391.24	374.79
2003-12-31	2.66	370.56	358.37
2003-12-30	1.45	386.07	379.11
2003-12-29	0.65	383.49	380.38
2003-12-24	1.05	373.15	368.23
2003-12-23	1.05	388.66	383.58
2003-12-22	1.05	373.15	368.23
2003-12-19	0.24	360.22	359.09
2003-12-18	-0.96	360.22	364.69
2003-12-17	-1.37	355.05	361.35
2003-12-16	-0.16	362.80	363.53
2003-12-15	1.05	352.46	347.76
2003-12-12	2.66	362.80	350.81
2003-12-11	1.86	365.39	356.91
2003-12-10	0.65	360.22	357.26
2003-12-09	0.65	347.29	344.41
2003-12-08	-1.37	339.53	345.62
2003-12-05	-0.16	344.70	345.41
2003-12-04	-0.16	349.88	350.59
2003-12-03	0.24	355.05	353.94
2003-12-02	0.65	370.56	367.53
2003-12-01	1.05	373.15	368.23
2003-11-28	-0.16	349.88	350.59
2003-11-27	-1.37	334.36	340.38
2003-11-26	-2.17	331.78	341.36
2003-11-25	-2.57	329.19	340.53
2003-11-24	-4.18	305.92	323.65
2003-11-21	-4.59	305.92	325.43
2003-11-20	-4.18	324.02	342.53
2003-11-19	-3.38	324.02	338.85
2003-11-18	-2.57	344.70	356.45
2003-11-17	-2.98	344.70	358.34
2003-11-14	-1.37	355.05	361.35
2003-11-13	-1.37	362.80	369.21
2003-11-12	-2.98	360.22	374.33
2003-11-11	-2.98	373.15	387.66
2003-11-10	-1.37	360.22	366.59
2003-11-07	-0.96	355.05	359.47
2003-11-06	-1.77	375.73	384.29
2003-11-05	0.24	401.59	400.36
2003-11-04	0.65	417.10	413.77
2003-11-03	0.24	419.68	418.41
2003-10-31	-1.77	422.27	431.67
2003-10-30	-1.77	414.51	423.77
2003-10-29	-1.53	417.10	425.11
2003-10-28	-2.32	383.49	394.96
2003-10-27	-5.48	342.12	367.76
2003-10-24	-5.09	336.95	360.36
2003-10-23	-5.09	326.61	349.47
2003-10-22	-1.53	329.19	335.84
2003-10-21	-1.53	316.26	322.72
2003-10-20	-1.92	305.92	313.88
2003-10-17	-2.71	303.34	314.58
2003-10-16	-3.50	300.75	315.30
2003-10-15	-3.11	308.51	321.61
2003-10-14	-3.90	311.09	327.77
2003-10-13	-3.11	305.92	318.94
2003-10-10	-3.90	300.75	317.01
2003-10-09	-5.09	313.68	335.84
2003-10-08	-5.48	339.53	365.02
2003-10-07	-5.09	290.41	311.33
2003-10-06	-5.09	280.07	300.43
2003-10-03	-5.48	264.55	285.70
2003-10-02	-6.67	264.55	290.60
2003-09-30	-9.44	254.21	291.12
2003-09-29	-9.83	251.63	289.97
2003-09-26	-9.04	251.63	286.58
2003-09-25	-8.25	251.63	283.24
2003-09-24	-9.04	256.80	292.26
2003-09-23	-11.81	256.80	304.57
2003-09-22	-12.20	251.63	300.51
2003-09-19	-11.41	246.46	291.09
2003-09-18	-10.62	259.38	302.10
2003-09-17	-10.23	256.80	297.44
2003-09-16	-11.02	251.63	295.17
2003-09-15	-11.02	241.29	283.54
2003-09-11	-12.20	249.04	297.56
2003-09-10	-12.60	236.11	284.57
2003-09-09	-11.02	241.29	283.54
2003-09-08	-10.23	246.46	285.92
2003-09-05	-10.23	241.29	280.16
2003-09-04	-10.23	249.04	288.80
2003-09-03	-10.23	243.87	283.04
2003-09-02	-11.81	243.87	289.92
2003-09-01	-11.81	230.94	275.26
2003-08-29	-12.20	238.70	285.78
2003-08-28	-13.39	233.53	285.10
2003-08-27	-14.18	233.53	288.65
2003-08-26	-13.39	230.94	282.11
2003-08-25	-13.39	236.11	288.08
2003-08-22	-13.39	243.87	297.04
2003-08-21	-14.18	249.04	306.72
2003-08-20	-15.76	249.04	314.36
2003-08-19	-15.76	246.46	311.29
2003-08-18	-16.16	251.63	319.40
2003-08-15	-16.55	246.46	315.19
2003-08-14	-17.35	251.63	325.42
2003-08-13	-17.74	249.04	324.32
2003-08-12	-18.93	246.46	327.34
2003-08-11	-18.93	256.80	340.10
2003-08-08	-20.51	243.87	332.59
2003-08-07	-20.11	251.63	340.16
2003-08-06	-20.11	246.46	333.69
2003-08-05	-18.53	254.21	334.79
2003-08-04	-18.53	233.53	309.40
2003-08-01	-18.14	223.19	294.79
2003-07-31	-19.32	215.43	290.98
2003-07-30	-19.32	210.26	284.57
2003-07-29	-18.14	215.43	285.31
2003-07-28	-18.53	218.02	290.36
2003-07-25	-20.51	212.84	293.56
2003-07-24	-20.51	202.50	280.55
2003-07-23	-20.90	210.26	292.26
2003-07-22	-20.11	215.43	294.85
2003-07-21	-19.32	223.19	300.59
2003-07-18	-18.53	230.94	306.22
2003-07-17	-19.32	228.36	307.00
2003-07-16	-18.53	233.53	309.40
2003-07-15	-19.32	238.70	319.82
2003-07-14	-18.93	238.70	317.77
2003-07-11	-20.11	228.36	311.03
2003-07-10	-20.11	236.11	320.74
2003-07-09	-19.72	210.26	286.46
2003-07-08	-20.11	197.33	272.19
2003-07-07	-20.90	199.92	279.19
2003-07-04	-22.88	192.16	278.85
2003-07-03	-23.28	192.16	280.80
2003-07-02	-23.28	194.75	284.17
2003-06-30	-23.67	192.16	282.78
2003-06-27	-22.49	189.58	273.58
2003-06-26	-22.88	189.58	275.50
2003-06-25	-22.49	197.33	283.59
2003-06-24	-22.49	192.16	276.92
2003-06-23	-21.70	199.92	283.02
2003-06-20	-20.51	202.50	280.55
2003-06-19	-20.51	202.50	280.55
2003-06-18	-20.51	197.33	274.05
2003-06-17	-20.11	205.09	281.90
2003-06-16	-21.30	202.50	284.38
2003-06-13	-21.30	202.50	284.38
2003-06-12	-22.09	189.58	271.68
2003-06-11	-22.49	181.82	263.57
2003-06-10	-22.49	181.82	263.57
2003-06-09	-22.09	181.82	261.73
2003-06-06	-21.70	179.23	256.60
2003-06-05	-23.28	179.23	263.95
2003-06-03	-22.49	184.40	266.91
2003-06-02	-23.28	184.40	270.69
2003-05-30	-24.07	181.82	271.15
2003-05-29	-24.07	176.65	264.34
2003-05-28	-23.67	179.23	265.84
2003-05-27	-24.46	184.40	276.52
2003-05-26	-24.07	176.65	264.34
2003-05-23	-25.65	179.23	275.57
2003-05-22	-26.84	171.48	271.06
2003-05-21	-27.63	174.06	278.68
2003-05-20	-27.63	157.26	255.46
2003-05-19	-27.63	155.96	253.68
2003-05-16	-27.23	158.55	255.31
2003-05-15	-26.84	155.96	249.85
2003-05-14	-26.84	153.38	246.32
2003-05-13	-27.23	155.96	251.76
2003-05-12	-26.84	148.21	239.25
2003-05-09	-28.02	140.45	234.07
2003-05-07	-29.21	149.50	252.45
2003-05-06	-29.21	153.38	257.93
2003-05-05	-29.21	154.67	259.75
2003-05-02	-30.00	155.96	265.67
2003-04-30	-30.40	163.72	278.89
2003-04-29	-30.40	181.82	304.89
2003-04-28	-32.69	158.55	284.12
2003-04-25	-33.08	148.21	270.88
2003-04-24	-33.08	148.21	270.88
2003-04-23	-32.69	153.38	276.43
2003-04-22	-31.92	163.72	287.35
2003-04-17	-32.30	166.31	293.38
2003-04-16	-31.53	184.40	315.37
2003-04-15	-31.53	189.21	322.39
2003-04-14	-32.30	189.21	327.22
2003-04-11	-31.53	181.73	311.47
2003-04-10	-31.92	176.75	306.48
2003-04-09	-31.53	174.25	300.54
2003-04-08	-30.37	176.75	297.45
2003-04-07	-29.21	179.24	294.45
2003-04-04	-30.37	174.25	293.87
2003-04-03	-31.53	174.25	300.54
2003-04-02	-31.14	159.29	276.57
2003-04-01	-31.92	159.29	280.85
2003-03-31	-31.53	156.80	275.05
2003-03-28	-30.37	164.28	279.54
2003-03-27	-29.98	156.80	266.77
2003-03-26	-28.82	154.31	257.28
2003-03-25	-28.82	159.29	264.29
2003-03-24	-28.43	161.79	265.80
2003-03-21	-27.66	154.31	251.55
2003-03-20	-27.66	151.82	248.10
2003-03-19	-28.05	156.80	256.91
2003-03-18	-29.60	149.32	254.13
2003-03-17	-31.14	138.10	245.79
2003-03-14	-29.98	140.60	243.62
2003-03-13	-31.53	140.60	251.39
2003-03-12	-30.76	138.10	243.86
2003-03-11	-30.76	123.14	222.26
2003-03-10	-31.14	126.88	229.50
2003-03-07	-30.37	134.36	236.58
2003-03-06	-29.98	135.61	236.50
2003-03-05	-28.82	143.09	241.52
2003-03-04	-28.43	139.35	234.45
2003-03-03	-27.66	140.60	232.59
2003-02-28	-29.21	133.12	229.30
2003-02-27	-28.43	140.60	236.19
2003-02-26	-28.82	138.10	234.51
2003-02-25	-28.82	131.87	225.76
2003-02-24	-28.43	125.64	215.29
2003-02-21	-28.43	128.13	218.77
2003-02-20	-26.89	146.83	237.60
2003-02-19	-26.89	154.31	247.83
2003-02-18	-26.89	154.31	247.83
2003-02-17	-27.27	154.31	249.68
2003-02-14	-28.43	156.80	258.84
2003-02-13	-28.82	166.77	274.80
2003-02-12	-27.27	169.27	270.25
2003-02-11	-28.82	171.76	281.80
2003-02-10	-28.82	169.27	278.30
2003-02-07	-28.82	164.28	271.29
2003-02-06	-29.21	171.76	283.89
2003-02-05	-28.43	174.25	283.22
2003-02-04	-28.05	176.75	284.63
2003-01-30	-28.05	149.32	246.51
2003-01-29	-28.43	149.32	248.38
2003-01-28	-27.66	148.08	242.93
2003-01-27	-28.05	146.83	243.05
2003-01-24	-26.89	144.34	234.19
2003-01-23	-25.34	133.12	212.24
2003-01-22	-25.73	133.12	213.86
2003-01-21	-25.73	131.87	212.18
2003-01-20	-25.73	125.64	203.79
2003-01-17	-24.95	125.64	200.66
2003-01-16	-24.57	126.88	200.77
2003-01-15	-23.02	129.38	197.96
2003-01-14	-23.79	131.87	204.26
2003-01-13	-23.41	124.39	192.96
2003-01-10	-24.18	121.90	192.66
2003-01-09	-24.57	123.14	195.81
2003-01-08	-24.57	104.44	171.02
2003-01-07	-24.95	100.70	167.44
2003-01-06	-24.95	99.46	165.78
2003-01-03	-25.34	101.95	170.49
2003-01-02	-27.66	98.21	174.00
2002-12-31	-27.27	95.72	169.12
2002-12-30	-27.66	94.47	168.83
2002-12-27	-26.50	98.21	169.68
2002-12-24	-25.73	101.95	171.90
2002-12-23	-25.34	95.72	162.15
2002-12-20	-24.95	93.22	157.47
2002-12-19	-25.73	94.47	161.83
2002-12-18	-25.73	98.21	166.87
2002-12-17	-24.18	96.96	159.78
2002-12-16	-24.95	95.72	160.79
2002-12-13	-24.18	91.98	153.20
2002-12-12	-23.79	94.47	155.19
2002-12-11	-23.79	98.21	160.09
2002-12-10	-23.79	99.46	161.73
2002-12-09	-23.02	98.21	157.48
2002-12-06	-22.25	95.72	151.71
2002-12-05	-22.25	103.20	161.33
2002-12-04	-22.63	98.21	156.19
2002-12-03	-20.31	93.22	142.47
2002-12-02	-20.70	94.47	145.23
2002-11-29	-21.47	91.98	144.47
2002-11-28	-21.47	91.98	144.47
2002-11-27	-22.63	89.48	144.91
2002-11-26	-22.25	95.72	151.71
2002-11-25	-21.47	98.21	152.41
2002-11-22	-21.86	101.95	158.44
2002-11-21	-22.63	104.44	164.25
2002-11-20	-22.63	108.18	169.08
2002-11-19	-23.02	110.68	173.67
2002-11-18	-23.41	106.94	170.17
2002-11-15	-23.41	109.43	173.43
2002-11-14	-24.57	106.94	174.33
2002-11-13	-25.73	106.94	178.62
2002-11-12	-25.73	100.70	170.22
2002-11-11	-26.11	96.96	166.58
2002-11-08	-24.18	94.47	156.49
2002-11-07	-23.79	95.72	156.82
2002-11-06	-24.57	90.73	152.85
2002-11-05	-24.95	96.96	162.46
2002-11-04	-24.57	100.70	166.07
2002-11-01	-27.27	95.72	169.12
2002-10-31	-26.50	89.48	157.80
2002-10-30	-25.49	86.99	150.98
2002-10-29	-25.11	82.00	143.04
2002-10-28	-23.59	85.74	143.10
2002-10-25	-24.73	85.74	146.79
2002-10-24	-23.97	85.74	144.32
2002-10-23	-23.97	78.27	134.48
2002-10-22	-25.87	78.27	140.49
2002-10-21	-25.87	78.27	140.49
2002-10-18	-25.49	77.02	137.59
2002-10-17	-25.87	75.77	137.13
2002-10-16	-26.64	75.77	139.59
2002-10-15	-27.78	78.27	146.82
2002-10-11	-30.44	78.27	156.26
2002-10-10	-31.20	74.53	153.66
2002-10-09	-30.44	75.77	152.68
2002-10-08	-30.06	72.03	145.96
2002-10-07	-30.82	77.02	155.87
2002-10-04	-30.06	82.00	160.22
2002-10-03	-30.44	79.51	158.05
2002-10-02	-28.92	82.00	156.04
2002-09-30	-29.68	74.53	148.17
2002-09-27	-28.16	74.53	142.92
2002-09-26	-28.16	73.28	141.19
2002-09-25	-29.30	78.27	152.13
2002-09-24	-28.54	82.00	154.68
2002-09-23	-28.16	83.25	155.07
2002-09-20	-27.78	82.00	152.00
2002-09-19	-26.64	82.00	148.08
2002-09-18	-27.02	80.76	147.67
2002-09-17	-24.73	83.25	143.47
2002-09-16	-26.26	82.00	146.80
2002-09-13	-25.49	83.25	145.96
2002-09-12	-23.21	83.25	138.65
2002-09-11	-23.97	84.50	142.68
2002-09-10	-23.59	82.00	138.21
2002-09-09	-24.73	79.51	138.50
2002-09-06	-24.73	82.00	141.82
2002-09-05	-24.73	78.27	136.85
2002-09-04	-23.97	78.27	134.48
2002-09-03	-24.35	77.02	134.01
2002-09-02	-23.59	79.51	134.94
2002-08-30	-22.07	70.79	119.16
2002-08-29	-22.07	68.29	115.96
2002-08-28	-22.07	68.29	115.96
2002-08-27	-21.31	69.54	115.46
2002-08-26	-20.93	74.53	120.73
2002-08-23	-20.55	78.27	124.38
2002-08-22	-19.79	80.76	125.36
2002-08-21	-19.79	74.53	117.59
2002-08-20	-20.17	74.53	118.63
2002-08-19	-21.31	74.53	121.80
2002-08-16	-21.31	79.51	128.13
2002-08-15	-21.69	75.77	124.47
2002-08-14	-23.59	80.76	136.58
2002-08-13	-22.07	78.27	128.76
2002-08-12	-23.97	89.48	149.24
2002-08-09	-22.83	75.77	127.78
2002-08-08	-23.97	77.02	132.84
2002-08-07	-23.21	78.27	132.16
2002-08-06	-25.49	75.77	135.92
2002-08-05	-24.35	72.03	127.42
2002-08-02	-23.59	74.53	128.42
2002-08-01	-22.07	82.00	133.56
2002-07-31	-21.31	89.48	140.81
2002-07-30	-22.07	59.57	104.76
2002-07-29	-23.97	53.33	101.69
2002-07-26	-25.11	54.58	106.42
2002-07-25	-23.97	55.83	104.96
2002-07-24	-23.21	53.33	99.69
2002-07-23	-20.93	59.57	101.81
2002-07-22	-22.45	60.81	107.38
2002-07-19	-20.55	68.29	111.83
2002-07-18	-19.79	72.03	114.48
2002-07-17	-20.93	68.29	112.85
2002-07-16	-19.79	68.29	109.82
2002-07-15	-18.65	72.03	111.48
2002-07-12	-18.27	67.05	104.39
2002-07-11	-19.03	69.54	109.39
2002-07-10	-17.13	73.28	109.10
2002-07-09	-16.75	72.03	106.65
2002-07-08	-17.51	68.29	104.02
2002-07-05	-16.75	74.53	109.64
2002-07-04	-17.51	79.51	117.62
2002-07-03	-18.65	72.03	111.48
2002-07-02	-19.41	65.80	105.74
2002-06-28	-18.65	55.83	91.56
2002-06-27	-19.79	57.07	95.83
2002-06-26	-20.55	54.58	94.57
2002-06-25	-18.65	58.32	94.62
2002-06-24	-18.27	59.57	95.24
2002-06-21	-19.03	49.59	84.76
2002-06-20	-17.51	48.35	79.84
2002-06-19	-17.89	49.59	82.19
2002-06-18	-16.75	59.57	91.67
2002-06-17	-16.75	59.57	91.67
2002-06-14	-15.61	64.55	94.99
2002-06-13	-14.47	68.29	96.77
2002-06-12	-14.09	69.54	97.35
2002-06-11	-14.47	64.55	92.39
2002-06-10	-13.71	64.55	90.70
2002-06-07	-13.71	60.81	86.36
2002-06-06	-12.95	60.81	84.74
2002-06-05	-12.95	57.07	80.44
2002-06-04	-12.95	57.07	80.44
2002-06-03	-13.33	62.06	86.99
2002-05-31	-12.95	60.81	84.74
2002-05-30	-12.95	63.31	87.60
2002-05-29	-12.57	62.06	85.36
2002-05-28	-11.81	63.31	85.18
2002-05-27	-11.05	62.06	82.19
2002-05-24	-11.05	58.32	77.99
2002-05-23	-11.43	60.81	81.57
2002-05-22	-9.91	63.12	81.06
2002-05-21	-10.29	55.87	73.75
2002-05-17	-8.39	54.66	68.83
2002-05-16	-9.53	51.04	66.95
2002-05-15	-9.15	51.04	66.25
2002-05-14	-10.67	49.83	67.73
2002-05-13	-10.29	53.45	71.06
2002-05-10	-11.05	57.08	76.59
2002-05-09	-10.67	59.50	78.55
2002-05-08	-10.67	54.66	73.14
2002-05-07	-9.91	54.66	71.68
2002-05-06	-10.67	54.66	73.14
2002-05-03	-10.29	49.83	67.02
2002-05-02	-10.29	43.79	60.28
2002-04-30	-12.57	32.91	52.02
2002-04-29	-13.33	23.25	42.20
2002-04-26	-13.33	24.46	43.60
2002-04-25	-13.33	24.46	43.60
2002-04-24	-12.96	26.87	45.76
2002-04-23	-13.71	28.08	48.42
2002-04-22	-15.21	25.66	48.20
2002-04-19	-14.46	28.08	49.73
2002-04-18	-14.46	28.08	49.73
2002-04-17	-15.21	31.71	55.32
2002-04-16	-17.83	31.71	60.29
2002-04-15	-18.21	29.29	58.07
2002-04-12	-18.58	24.46	52.86
2002-04-11	-18.21	28.08	56.59
2002-04-10	-18.96	24.46	53.57
2002-04-09	-18.21	22.04	49.21
2002-04-08	-18.58	18.41	45.44
2002-04-04	-17.83	16.00	41.17
2002-04-03	-17.46	13.58	37.60
2002-04-02	-17.08	16.00	39.90
2002-03-28	-15.96	11.16	32.27
2002-03-27	-16.33	16.00	38.64
2002-03-26	-17.83	16.00	41.17
2002-03-25	-17.46	16.00	40.53
2002-03-22	-17.46	14.79	39.07
2002-03-21	-17.46	12.37	36.14
2002-03-20	-16.33	12.37	34.31
2002-03-19	-15.21	11.16	31.10
2002-03-18	-15.21	14.79	35.37
2002-03-15	-15.58	14.79	35.98
2002-03-14	-14.83	12.37	31.94
2002-03-13	-15.58	14.79	35.98
2002-03-12	-14.83	14.79	34.78
2002-03-11	-14.83	5.12	23.43
2002-03-08	-15.58	2.71	21.66
2002-03-07	-15.58	1.50	20.23
2002-03-06	-17.08	2.71	23.87
2002-03-05	-17.08	3.91	25.32
2002-03-04	-19.33	2.71	27.32
2002-03-01	-21.21	1.50	28.82
2002-02-28	-20.83	3.91	31.26
2002-02-27	-19.33	2.71	27.32
2002-02-26	-20.08	2.71	28.52
2002-02-25	-20.83	2.71	29.74
2002-02-22	-19.71	6.33	32.43
2002-02-21	-18.21	6.33	30.00
2002-02-20	-18.96	3.91	28.22
2002-02-19	-18.21	7.54	31.48
2002-02-18	-17.08	6.33	28.24
2002-02-15	-17.46	5.12	27.36
2002-02-11	-18.21	0.29	22.62
2002-02-08	-20.46	-2.13	23.05
2002-02-07	-21.21	-4.79	20.85
2002-02-06	-20.08	-6.24	17.33
2002-02-05	-19.71	-7.69	14.97
2002-02-04	-18.96	-2.13	20.77
2002-02-01	-18.96	-4.30	18.08
2002-01-31	-19.33	1.50	25.82
2002-01-30	-18.58	12.37	38.02
2002-01-29	-16.71	16.00	39.26
2002-01-28	-18.58	12.37	38.02
2002-01-25	-18.58	13.58	39.51
2002-01-24	-18.96	11.16	37.17
2002-01-23	-18.96	12.37	38.66
2002-01-22	-18.58	11.16	36.54
2002-01-21	-17.08	12.37	35.52
2002-01-18	-17.46	13.58	37.60
2002-01-17	-16.71	9.96	32.01
2002-01-16	-17.46	8.75	31.75
2002-01-15	-16.71	9.96	32.01
2002-01-14	-15.21	13.58	33.95
2002-01-11	-15.96	13.58	35.15
2002-01-10	-15.21	7.54	26.82
2002-01-09	-13.71	-0.92	14.82
2002-01-08	-11.83	0.29	13.75
2002-01-07	-10.70	2.71	15.02
2002-01-04	-11.45	1.50	14.63
2002-01-03	-14.08	-2.13	13.91
2002-01-02	-14.46	-2.13	14.41
2001-12-31	-14.08	-3.34	12.51
2001-12-28	-14.08	-3.34	12.51
2001-12-27	-14.08	-2.13	13.91
2001-12-24	-15.58	-2.13	15.94
2001-12-21	-15.58	-3.34	14.51
2001-12-20	-12.96	-3.34	11.05
2001-12-19	-13.33	-2.13	12.93
2001-12-18	-13.33	-0.92	14.32
2001-12-17	-13.71	0.29	16.22
2001-12-14	-13.33	0.29	15.71
2001-12-13	-12.96	-0.92	13.83
2001-12-12	-10.70	8.75	21.78
2001-12-11	-11.45	11.16	25.54
2001-12-10	-11.08	11.16	25.02
2001-12-07	-10.70	9.96	23.14
2001-12-06	-11.83	13.58	28.82
2001-12-05	-11.83	16.00	31.56
2001-12-04	-14.08	12.37	30.79
2001-12-03	-15.96	13.58	35.15
2001-11-30	-14.83	14.79	34.78
2001-11-29	-16.33	12.37	34.31
2001-11-28	-16.71	9.96	32.01
2001-11-27	-15.58	18.41	40.27
2001-11-26	-14.46	19.62	39.84
2001-11-23	-14.46	18.41	38.43
2001-11-22	-15.21	8.75	28.25
2001-11-21	-15.58	5.12	24.53
2001-11-20	-15.21	3.91	22.55
2001-11-19	-14.46	8.75	27.13
2001-11-16	-15.21	8.75	28.25
2001-11-15	-15.58	12.37	33.11
2001-11-14	-17.46	9.96	33.21
2001-11-13	-19.33	5.12	30.32
2001-11-12	-20.46	5.12	32.16
2001-11-09	-20.46	5.12	32.16
2001-11-08	-20.46	5.12	32.16
2001-11-07	-22.71	2.71	32.88
2001-11-06	-21.96	5.12	34.70
2001-11-05	-21.58	5.12	34.06
2001-11-02	-23.46	5.12	37.34
2001-11-01	-23.46	6.33	38.92
2001-10-31	-24.21	1.50	33.92
2001-10-30	-24.44	2.71	35.92
2001-10-29	-23.33	-0.92	29.23
2001-10-26	-21.86	0.29	28.34
2001-10-24	-23.33	1.50	32.38
2001-10-23	-22.96	1.50	31.75
2001-10-22	-26.65	-3.34	31.78
2001-10-19	-25.91	-3.34	30.47
2001-10-18	-25.54	0.29	34.69
2001-10-17	-22.59	1.50	31.12
2001-10-16	-24.07	1.50	33.67
2001-10-15	-23.70	0.29	31.44
2001-10-12	-22.96	1.50	31.75
2001-10-11	-21.12	5.12	33.27
2001-10-10	-22.96	3.91	34.89
2001-10-09	-22.22	1.50	30.50
2001-10-08	-25.17	-0.92	32.41
2001-10-05	-22.96	0.29	30.18
2001-10-04	-22.96	3.91	34.89
2001-10-03	-25.91	-2.13	32.10
2001-09-28	-25.54	0.29	34.69
2001-09-27	-28.12	-3.82	33.81
2001-09-26	-29.60	-3.82	36.61
2001-09-25	-31.07	-5.27	37.43
2001-09-24	-30.70	-7.69	33.22
2001-09-21	-33.28	-11.55	32.57
2001-09-20	-30.33	-8.65	31.12
2001-09-19	-28.12	-5.75	31.12
2001-09-18	-30.33	-7.69	32.51
2001-09-17	-29.97	-9.62	29.05
2001-09-14	-27.75	-2.13	35.47
2001-09-13	-27.75	-5.75	30.45
2001-09-12	-28.86	-8.17	29.08
2001-09-11	-21.86	-0.92	26.79
2001-09-10	-22.22	-0.92	27.39
2001-09-07	-22.22	0.29	28.95
2001-09-06	-19.64	3.91	29.32
2001-09-05	-18.17	5.12	28.46
2001-09-04	-16.33	5.12	25.64
2001-09-03	-17.80	8.75	32.30
2001-08-31	-17.06	8.75	31.12
2001-08-30	-14.85	7.54	26.30
2001-08-29	-15.96	5.12	25.08
2001-08-28	-15.22	7.54	26.85
2001-08-27	-15.96	6.33	26.52
2001-08-24	-16.70	5.12	26.19
2001-08-23	-15.22	3.91	22.57
2001-08-22	-16.33	1.50	21.30
2001-08-21	-14.85	2.71	20.62
2001-08-20	-14.48	-0.92	15.86
2001-08-17	-12.27	2.71	17.07
2001-08-16	-11.90	5.12	19.33
2001-08-15	-9.69	7.54	19.08
2001-08-14	-10.80	7.54	20.56
2001-08-13	-13.01	5.12	20.84
2001-08-10	-12.27	5.12	19.83
2001-08-09	-12.64	-0.92	13.42
2001-08-08	-11.17	1.50	14.26
2001-08-07	-10.43	-3.34	7.92
2001-08-06	-9.32	-5.27	4.47
2001-08-03	-8.59	2.71	12.35
2001-08-02	-7.48	6.33	14.93
2001-08-01	-7.11	6.33	14.47
2001-07-31	-8.59	6.33	16.32
2001-07-30	-9.69	8.75	20.42
2001-07-27	-9.69	9.96	21.76
2001-07-26	-10.43	6.33	18.71
2001-07-24	-9.32	12.37	23.93
2001-07-23	-8.95	12.37	23.43
2001-07-20	-8.95	12.37	23.43
2001-07-19	-8.59	8.75	18.96
2001-07-18	-7.48	18.41	27.99
2001-07-17	-7.11	22.04	31.38
2001-07-16	-6.37	36.54	45.84
2001-07-13	-6.01	29.29	37.55
2001-07-12	-5.64	29.29	37.01
2001-07-11	-6.74	29.29	38.64
2001-07-10	-5.27	31.71	39.03
2001-07-09	-5.64	31.71	39.57
2001-07-05	-3.43	32.91	37.63
2001-07-04	-2.32	34.12	37.31
2001-07-03	-2.32	29.29	32.36
2001-06-29	-2.69	28.08	31.62
2001-06-28	-4.53	28.08	34.16
2001-06-27	-3.06	28.08	32.12
2001-06-26	-3.43	31.71	36.38
2001-06-22	-1.95	41.37	44.19
2001-06-21	-1.58	38.96	41.19
2001-06-20	-3.79	30.50	35.64
2001-06-19	-2.32	28.08	31.12
2001-06-18	-3.79	35.33	40.67
2001-06-15	-2.69	38.96	42.79
2001-06-14	-1.58	36.54	38.73
2001-06-13	1.00	36.54	35.19
2001-06-12	0.63	42.58	41.69
2001-06-11	1.37	52.25	50.20
2001-06-08	2.47	53.45	49.75
2001-06-07	1.73	54.66	52.03
2001-06-06	0.63	63.12	62.10
2001-06-05	-0.11	59.50	59.67
2001-06-04	-1.95	55.87	58.97
2001-06-01	-1.95	41.37	44.19
2001-05-31	-2.32	30.50	33.60
2001-05-30	-0.48	24.46	25.05
2001-05-29	1.00	23.25	22.03
2001-05-28	1.73	28.08	25.90
2001-05-25	2.10	20.83	18.34
2001-05-24	2.47	18.41	15.56
2001-05-23	2.47	14.79	12.02
2001-05-22	2.84	17.21	13.97
2001-05-21	1.73	18.41	16.40
2001-05-18	0.26	19.62	19.31
2001-05-17	1.00	20.83	19.64
2001-05-16	-0.85	23.25	24.30
2001-05-15	-1.21	19.62	21.09
2001-05-14	-1.95	17.21	19.54
2001-05-11	0.63	18.41	17.67
2001-05-10	0.63	12.37	11.67
2001-05-09	0.26	12.37	12.08
2001-05-08	-0.11	12.37	12.49
2001-05-07	1.00	12.37	11.26
2001-05-04	-0.85	9.04	9.97
2001-05-03	1.00	6.72	5.66
2001-05-02	1.73	7.88	6.04
2001-04-27	-0.85	3.24	4.12
2001-04-26	-1.58	2.08	3.72
2001-04-25	-2.03	2.08	4.19
2001-04-24	-2.39	4.40	6.95
2001-04-23	-1.66	2.08	3.80
2001-04-20	-0.93	0.92	1.87
2001-04-19	-0.20	9.04	9.26
2001-04-18	-4.57	11.36	16.70
2001-04-17	-6.76	7.88	15.70
2001-04-12	-4.21	7.88	12.62
2001-04-11	-6.40	9.04	16.49
2001-04-10	-9.67	10.20	22.00
2001-04-09	-9.67	6.72	18.15
2001-04-06	-8.22	5.56	15.01
2001-04-04	-10.40	3.24	15.22
2001-04-03	-7.12	12.52	21.15
2001-04-02	-6.03	7.88	14.80
2001-03-30	-6.03	5.56	12.33
2001-03-29	-6.40	2.08	9.05
2001-03-28	-4.94	-1.40	3.72
2001-03-27	-6.40	-1.40	5.33
2001-03-26	-3.85	7.88	12.19
2001-03-23	-6.76	-2.56	4.50
2001-03-22	-6.76	-11.38	-4.95
2001-03-21	-2.75	-10.91	-8.39
2001-03-20	-2.39	-10.45	-8.26
2001-03-19	-0.57	-8.13	-7.60
2001-03-16	-0.20	-7.20	-7.01
2001-03-15	-0.20	-8.59	-8.41
2001-03-14	-1.30	-11.84	-10.68
2001-03-13	-0.57	-10.45	-9.94
2001-03-12	1.25	-10.45	-11.56
2001-03-09	4.17	-7.67	-11.36
2001-03-08	4.17	-7.20	-10.91
2001-03-07	3.80	-4.88	-8.37
2001-03-06	4.89	-6.04	-10.43
2001-03-05	3.80	-7.20	-10.60
2001-03-02	3.07	-6.04	-8.84
2001-03-01	5.26	-4.88	-9.63
2001-02-28	8.54	-1.40	-9.16
2001-02-27	8.54	5.56	-2.75
2001-02-26	11.09	4.40	-6.02
2001-02-23	11.45	10.20	-1.12
2001-02-22	10.72	4.40	-5.71
2001-02-21	12.54	-7.20	-17.54
2001-02-20	14.00	-1.40	-13.51
2001-02-19	13.64	-16.95	-26.91
2001-02-16	14.36	-20.19	-30.22
2001-02-15	15.46	-20.19	-30.88
2001-02-14	15.82	-20.66	-31.50
2001-02-13	16.19	-18.34	-29.71
2001-02-12	14.36	-16.48	-26.97
2001-02-09	16.19	-21.59	-32.51
2001-02-08	16.19	-22.51	-33.31
2001-02-07	17.28	-20.66	-32.35
2001-02-06	15.82	-21.12	-31.90
2001-02-05	15.82	-18.34	-29.49
2001-02-02	17.64	-13.70	-26.64
2001-02-01	17.64	-14.16	-27.03
2001-01-31	16.91	-16.48	-28.56
2001-01-30	16.19	-23.44	-34.11
2001-01-29	17.64	-22.98	-34.53
2001-01-23	16.91	-24.37	-35.31
2001-01-22	16.91	-32.26	-42.06
2001-01-19	16.19	-32.26	-41.69
2001-01-18	12.91	-33.19	-40.82
2001-01-17	11.45	-38.75	-45.05
2001-01-16	12.18	-36.43	-43.33
2001-01-15	11.45	-28.55	-35.89
2001-01-12	11.45	-26.23	-33.81
2001-01-11	9.99	-25.76	-32.51
2001-01-10	12.54	-23.44	-31.97
2001-01-09	12.91	-21.12	-30.14
2001-01-08	12.18	-22.98	-31.34
2001-01-05	12.91	-22.05	-30.96
2001-01-04	11.09	-22.98	-30.66
2001-01-03	7.08	-24.37	-29.37
2001-01-02	8.90	-24.37	-30.55
2000-12-29	10.72	-24.37	-31.69
2000-12-28	8.54	-28.08	-33.74
2000-12-27	8.17	-29.01	-34.37
2000-12-22	8.17	-29.47	-34.80
2000-12-21	7.44	-26.69	-31.77
2000-12-20	9.63	-23.44	-30.17
2000-12-19	11.45	-21.12	-29.23
2000-12-18	10.36	-20.19	-27.68
2000-12-15	9.63	-24.37	-31.01
2000-12-14	14.00	-23.44	-32.84
2000-12-13	14.36	-19.73	-29.81
2000-12-12	12.18	-17.87	-26.79
2000-12-11	12.54	-18.34	-27.44
2000-12-08	11.45	-18.34	-26.73
2000-12-07	9.99	-17.87	-25.34
2000-12-06	11.09	-16.02	-24.40
2000-12-05	6.35	-16.95	-21.91
2000-12-04	6.35	-15.55	-20.60
2000-12-01	6.35	-16.48	-21.47
2000-11-30	3.07	-20.19	-22.57
2000-11-29	3.80	-13.70	-16.86
2000-11-28	6.72	-14.16	-19.56
2000-11-27	7.44	-13.70	-19.68
2000-11-24	5.62	-12.31	-16.97
2000-11-23	7.08	-14.63	-20.27
2000-11-22	8.17	-15.55	-21.93
2000-11-21	11.09	-19.73	-27.74
2000-11-20	12.18	-9.99	-19.76
2000-11-17	11.09	-9.99	-18.97
2000-11-16	11.82	-10.45	-19.91
2000-11-15	10.36	-11.84	-20.12
2000-11-14	11.09	-14.16	-22.73
2000-11-13	8.54	-14.16	-20.91
2000-11-10	12.18	-8.13	-18.10
2000-11-09	13.64	-8.13	-19.15
2000-11-08	14.00	-9.52	-20.63
2000-11-07	15.46	-10.91	-22.84
2000-11-06	14.36	-9.52	-20.89
2000-11-03	14.73	-8.59	-20.33
2000-11-02	12.18	-7.67	-17.69
2000-11-01	12.54	-6.04	-16.51
2000-10-31	9.63	-10.91	-18.74
2000-10-30	8.25	-10.91	-17.70
2000-10-27	8.96	-12.77	-19.95
2000-10-26	10.04	-11.38	-19.47
2000-10-25	9.68	-9.52	-17.51
2000-10-24	8.61	-13.70	-20.54
2000-10-23	10.04	-13.70	-21.57
2000-10-20	10.04	-11.84	-19.89
2000-10-19	4.65	-11.84	-15.76
2000-10-18	5.73	-9.06	-13.99
2000-10-17	8.61	-1.40	-9.21
2000-10-16	9.32	0.92	-7.69
2000-10-13	7.17	-3.72	-10.16
2000-10-12	10.04	2.08	-7.24
2000-10-11	10.40	-0.24	-9.64
2000-10-10	13.64	2.08	-10.17
2000-10-09	14.36	6.72	-6.68
2000-10-05	17.96	2.08	-13.46
2000-10-04	15.80	5.56	-8.84
2000-10-03	14.00	5.56	-7.41
2000-09-29	14.36	9.04	-4.65
2000-09-28	12.92	-0.24	-11.66
2000-09-27	12.92	3.24	-8.58
2000-09-26	11.48	6.72	-4.27
2000-09-25	12.20	4.40	-6.96
2000-09-22	7.17	2.08	-4.75
2000-09-21	10.76	-0.24	-9.94
2000-09-20	14.00	4.40	-8.42
2000-09-19	14.72	6.72	-6.97
2000-09-18	14.00	7.88	-5.37
2000-09-15	18.67	9.04	-8.12
2000-09-14	19.75	11.36	-7.01
2000-09-12	21.19	11.36	-8.11
2000-09-11	24.07	12.52	-9.31
2000-09-08	25.87	12.52	-10.61
2000-09-07	26.59	13.68	-10.20
2000-09-06	28.02	13.68	-11.21
2000-09-05	28.38	14.84	-10.55
2000-09-04	28.38	19.48	-6.94
2000-09-01	25.51	5.56	-15.90
2000-08-31	24.79	4.40	-16.34
2000-08-30	24.43	4.40	-16.10
2000-08-29	25.15	9.04	-12.87
2000-08-28	24.07	-2.56	-21.46
2000-08-25	25.87	-4.88	-24.43
2000-08-24	25.87	-0.24	-20.74
2000-08-23	26.23	4.40	-17.29
2000-08-22	28.02	5.56	-17.55
2000-08-21	27.31	-1.40	-22.55
2000-08-18	26.23	0.92	-20.05
2000-08-17	27.67	-2.56	-23.68
2000-08-16	28.74	0.92	-21.61
2000-08-15	27.31	-2.56	-23.46
2000-08-14	23.71	-3.72	-22.17
2000-08-11	25.15	-3.72	-23.07
2000-08-10	25.15	-2.56	-22.14
2000-08-09	24.07	-3.72	-22.40
2000-08-08	25.15	0.92	-19.36
2000-08-07	27.67	-9.06	-28.77
2000-08-04	25.87	-7.20	-26.27
2000-08-03	24.43	-3.72	-22.62
2000-08-02	24.79	-2.56	-21.92
2000-08-01	23.35	-12.31	-28.91
2000-07-31	21.55	-14.63	-29.76
2000-07-28	23.35	-16.02	-31.92
2000-07-27	25.87	-14.16	-31.80
2000-07-26	26.59	-14.63	-32.56
2000-07-25	25.15	-16.02	-32.89
2000-07-24	27.31	-12.77	-31.48
2000-07-21	28.74	-14.63	-33.69
2000-07-20	27.31	-23.91	-40.23
2000-07-19	27.31	-33.65	-47.88
2000-07-18	25.15	-32.72	-46.24
2000-07-17	28.74	-31.33	-46.66
2000-07-14	26.59	-31.79	-46.12
2000-07-13	25.87	-32.26	-46.18
2000-07-12	26.95	-32.72	-47.00
2000-07-11	24.79	-35.51	-48.32
2000-07-10	24.07	-37.36	-49.51
2000-07-07	21.19	-38.29	-49.08
2000-07-06	19.75	-38.29	-48.47
2000-07-05	18.67	-36.43	-46.44
2000-07-04	16.88	-35.51	-44.82
2000-07-03	16.52	-34.58	-43.85
2000-06-30	17.24	-34.11	-43.80
2000-06-29	16.88	-34.58	-44.02
2000-06-28	18.67	-34.58	-44.87
2000-06-27	16.88	-35.04	-44.42
2000-06-26	15.44	-35.04	-43.73
2000-06-23	13.64	-34.58	-42.43
2000-06-22	15.08	-34.11	-42.75
2000-06-21	17.60	-34.58	-44.37
2000-06-20	15.44	-36.43	-44.93
2000-06-19	17.60	-34.58	-44.37
2000-06-16	18.67	-35.04	-45.26
2000-06-15	16.16	-35.97	-44.88
2000-06-14	14.36	-35.97	-44.01
2000-06-13	13.28	-37.36	-44.70
2000-06-12	15.80	-37.36	-45.91
2000-06-09	16.16	-39.68	-48.07
2000-06-08	14.36	-43.39	-50.50
2000-06-07	14.36	-40.61	-48.07
2000-06-05	14.36	-42.00	-49.28
2000-06-02	9.68	-43.39	-48.39
2000-06-01	7.89	-45.71	-49.68
2000-05-31	7.17	-49.89	-53.24
2000-05-30	0.69	-48.50	-48.85
2000-05-29	0.69	-47.57	-47.93
2000-05-26	-0.74	-46.64	-46.24
2000-05-25	0.69	-47.11	-47.47
2000-05-24	0.69	-44.52	-44.90
2000-05-23	2.85	-43.23	-44.80
2000-05-22	2.49	-43.23	-44.61
2000-05-19	5.01	-41.94	-44.71
2000-05-18	3.57	-42.80	-44.77
2000-05-17	6.45	-41.51	-45.05
2000-05-16	8.96	-40.22	-45.13
2000-05-15	6.81	-43.23	-46.84
2000-05-12	8.61	-46.67	-50.89
2000-05-10	3.57	-47.96	-49.75
2000-05-09	6.09	-47.96	-50.94
2000-05-08	7.17	-48.39	-51.84
2000-05-05	9.68	-47.53	-52.16
2000-05-04	9.68	-47.53	-52.16
2000-05-03	11.48	-48.39	-53.70
2000-05-02	13.64	-47.53	-53.83
2000-04-28	11.48	-47.53	-52.93
2000-04-27	9.32	-47.10	-51.61
2000-04-26	9.25	-47.53	-51.97
2000-04-25	10.68	-46.24	-51.42
2000-04-20	10.32	-47.53	-52.44
2000-04-19	10.68	-47.10	-52.20
2000-04-18	9.61	-42.37	-47.42
2000-04-17	6.05	-53.98	-56.60
2000-04-14	15.66	-49.25	-56.12
2000-04-13	17.08	-47.96	-55.55
2000-04-12	19.22	-45.81	-54.54
2000-04-11	18.86	-48.82	-56.94
2000-04-10	20.28	-50.11	-58.52
2000-04-07	21.00	-46.24	-55.57
2000-04-06	17.44	-43.66	-52.02
2000-04-05	17.79	-42.37	-51.07
2000-04-03	21.71	-38.49	-49.46
2000-03-31	24.20	-32.04	-45.28
2000-03-30	25.98	-32.47	-46.40
2000-03-29	29.54	-32.47	-47.87
2000-03-28	30.96	-30.75	-47.12
2000-03-27	30.60	-34.62	-49.94
2000-03-24	26.33	-35.48	-48.93
2000-03-23	26.33	-37.63	-50.63
2000-03-22	24.56	-31.18	-44.75
2000-03-21	21.71	-29.89	-42.40
2000-03-20	22.06	-24.73	-38.34
2000-03-17	21.71	-23.87	-37.45
2000-03-16	16.73	-24.73	-35.52
2000-03-15	19.57	-24.30	-36.69
2000-03-14	20.64	-24.73	-37.61
2000-03-13	22.06	-22.58	-36.57
2000-03-10	25.62	-19.14	-35.63
2000-03-09	25.98	-18.71	-35.47
2000-03-08	28.11	-18.28	-36.21
2000-03-07	26.69	-16.99	-34.48
2000-03-06	25.98	-21.29	-37.52
2000-03-03	22.42	-19.57	-34.30
2000-03-02	19.57	-20.43	-33.45
2000-03-01	18.86	-22.58	-34.87
2000-02-29	21.35	-18.28	-32.66
2000-02-28	18.86	-19.14	-31.97
2000-02-25	22.06	-18.28	-33.05
2000-02-24	21.00	-16.56	-31.04
2000-02-23	16.01	-20.86	-31.78
2000-02-22	14.95	-14.41	-25.54
2000-02-21	16.01	-13.98	-25.85
2000-02-18	17.08	-3.23	-17.34
2000-02-17	20.28	-17.85	-31.70
2000-02-16	21.00	-22.15	-35.66
2000-02-15	18.51	-23.87	-35.76
2000-02-14	22.06	-12.90	-28.65
2000-02-11	25.27	-12.90	-30.47
2000-02-10	19.22	-12.90	-26.94
2000-02-09	19.57	-2.15	-18.17
2000-02-08	14.95	5.38	-8.33
2000-02-03	13.17	3.23	-8.78
2000-02-02	12.81	3.23	-8.50
2000-02-01	10.68	4.30	-5.76
2000-01-31	10.68	7.53	-2.85
2000-01-28	14.95	7.53	-6.45
2000-01-27	12.81	7.53	-4.68
2000-01-26	9.61	10.75	1.04
2000-01-25	7.12	8.60	1.39
2000-01-24	7.47	5.38	-1.95
2000-01-21	6.76	8.60	1.72
2000-01-20	7.47	9.68	2.05
2000-01-19	7.83	8.60	0.72
2000-01-18	12.10	1.08	-9.83
2000-01-17	10.68	5.38	-4.79
2000-01-14	9.96	2.15	-7.11
2000-01-13	10.68	1.08	-8.67
2000-01-12	11.39	1.08	-9.26
2000-01-11	12.46	7.53	-4.38
2000-01-10	12.10	7.53	-4.08
2000-01-07	9.25	5.38	-3.55
2000-01-06	6.41	2.15	-4.00
2000-01-05	12.46	2.15	-9.16
2000-01-04	21.00	7.53	-11.13
2000-01-03	22.78	2.15	-16.80
1999-12-30	19.57	2.15	-14.57
1999-12-29	18.15	2.15	-13.54
1999-12-28	20.28	4.30	-13.29
1999-12-24	19.22	8.60	-8.90
1999-12-23	14.95	7.53	-6.45
1999-12-22	14.59	7.53	-6.16
1999-12-21	14.59	3.23	-9.92
1999-12-20	14.95	-1.08	-13.94
1999-12-17	13.17	4.30	-7.83
1999-12-16	10.32	5.38	-4.48
1999-12-15	12.10	1.08	-9.83
1999-12-14	14.95	2.15	-11.13
1999-12-13	16.01	4.30	-10.10
1999-12-10	16.01	5.38	-9.17
1999-12-09	16.37	6.45	-8.52
1999-12-08	13.52	8.60	-4.33
1999-12-07	14.23	11.83	-2.11
1999-12-06	14.23	15.05	0.72
1999-12-03	12.81	13.98	1.03
1999-12-02	10.68	5.38	-4.79
1999-12-01	9.96	8.60	-1.24
1999-11-30	8.54	11.83	3.03
1999-11-29	9.96	10.75	0.72
1999-11-26	8.90	7.53	-1.26
1999-11-25	6.41	7.53	1.05
1999-11-24	8.90	5.38	-3.23
1999-11-23	8.90	3.23	-5.21
1999-11-22	8.19	6.45	-1.60
1999-11-19	7.12	9.68	2.39
1999-11-18	3.91	8.60	4.51
1999-11-17	3.91	6.45	2.44
1999-11-16	3.91	7.53	3.48
1999-11-15	3.20	4.30	1.06
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---