Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0732 TRULY INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0732 %	Stock 0732 rel. %
2025-07-07	294.63	816.73	132.30
2025-07-04	295.28	808.47	129.83
2025-07-03	297.55	800.21	126.44
2025-07-02	299.17	800.21	125.52
2025-06-30	297.22	800.21	126.63
2025-06-27	300.14	800.21	124.97
2025-06-26	301.11	791.95	122.37
2025-06-25	303.38	775.44	117.03
2025-06-24	298.52	750.66	113.46
2025-06-23	290.42	742.40	115.77
2025-06-20	287.50	742.40	117.39
2025-06-19	282.97	734.14	117.81
2025-06-18	290.74	742.40	115.59
2025-06-17	295.28	742.40	113.12
2025-06-16	296.57	725.88	108.25
2025-06-13	293.01	725.88	110.14
2025-06-12	296.25	734.14	110.51
2025-06-11	300.79	734.14	108.13
2025-06-10	296.90	717.62	106.00
2025-06-09	296.90	725.88	108.08
2025-06-06	291.39	725.88	111.01
2025-06-05	292.04	725.88	110.66
2025-06-04	288.15	717.62	110.65
2025-06-03	285.88	725.88	114.02
2025-06-02	280.37	709.36	112.78
2025-05-30	281.99	717.62	114.04
2025-05-29	286.53	734.14	115.80
2025-05-28	281.67	725.88	116.39
2025-05-27	283.29	725.88	115.47
2025-05-26	281.02	734.14	118.92
2025-05-23	285.88	725.88	114.02
2025-05-22	284.91	717.62	112.42
2025-05-21	289.77	717.62	109.77
2025-05-20	286.85	734.14	115.62
2025-05-19	281.35	725.88	116.57
2025-05-16	281.67	717.62	114.22
2025-05-15	283.29	709.36	111.16
2025-05-14	285.88	717.22	111.78
2025-05-13	276.81	709.36	114.79
2025-05-12	284.59	732.94	116.58
2025-05-09	273.57	677.93	108.24
2025-05-08	271.63	693.65	113.56
2025-05-07	270.01	677.93	110.25
2025-05-06	270.01	662.22	106.00
2025-05-02	267.09	670.08	109.78
2025-04-30	260.61	646.50	107.01
2025-04-29	258.67	654.36	110.32
2025-04-28	258.02	646.50	108.51
2025-04-25	258.02	646.50	108.51
2025-04-24	256.41	646.50	109.45
2025-04-23	259.30	654.36	109.95
2025-04-22	251.28	638.64	110.27
2025-04-17	248.39	646.50	114.27
2025-04-16	242.30	622.93	111.20
2025-04-15	249.04	638.64	111.62
2025-04-14	248.39	638.64	112.01
2025-04-11	240.37	630.79	114.70
2025-04-10	236.85	607.21	109.95
2025-04-09	229.47	591.50	109.88
2025-04-08	225.94	622.93	121.80
2025-04-07	221.45	630.79	127.34
2025-04-03	271.17	764.37	132.88
2025-04-02	277.27	803.66	139.53
2025-04-01	276.95	780.09	133.48
2025-03-31	276.30	772.23	131.79
2025-03-28	280.48	780.09	131.31
2025-03-27	283.04	795.80	133.87
2025-03-26	281.44	772.23	128.67
2025-03-25	279.51	772.23	129.83
2025-03-24	288.17	764.37	122.68
2025-03-21	284.97	764.37	124.53
2025-03-20	293.63	803.66	129.57
2025-03-19	302.29	819.38	128.54
2025-03-18	301.65	819.38	128.90
2025-03-17	292.35	795.80	128.32
2025-03-14	289.14	787.94	128.18
2025-03-13	281.12	787.94	132.98
2025-03-12	284.65	795.80	132.89
2025-03-11	285.61	819.38	138.42
2025-03-10	286.25	803.66	133.96
2025-03-07	293.31	795.80	127.76
2025-03-06	294.91	835.09	136.78
2025-03-05	281.76	811.52	138.77
2025-03-04	271.17	795.80	141.34
2025-03-03	272.46	811.52	144.73
2025-02-28	271.49	827.23	149.60
2025-02-27	284.00	882.24	155.79
2025-02-26	284.33	897.95	159.66
2025-02-25	272.78	897.95	167.71
2025-02-24	277.59	882.24	160.13
2025-02-21	279.83	921.53	168.94
2025-02-20	265.08	929.39	181.96
2025-02-19	271.17	905.81	170.98
2025-02-18	271.81	897.95	168.40
2025-02-17	266.04	890.10	170.49
2025-02-14	266.04	921.53	179.08
2025-02-13	252.89	905.81	185.02
2025-02-12	253.85	937.24	193.13
2025-02-11	245.19	874.38	182.28
2025-02-10	248.39	905.81	188.70
2025-02-07	242.30	866.52	182.36
2025-02-06	238.45	858.66	183.25
2025-02-05	233.64	866.52	189.69
2025-02-04	236.85	835.09	177.60
2025-02-03	227.86	819.38	180.41
2025-01-28	227.86	842.95	187.60
2025-01-27	227.22	858.66	192.97
2025-01-24	224.98	882.24	202.25
2025-01-23	219.20	842.95	195.41
2025-01-22	220.32	866.52	201.73
2025-01-21	225.94	882.24	201.36
2025-01-20	222.73	874.38	201.92
2025-01-17	217.44	897.95	214.38
2025-01-16	216.80	858.66	202.61
2025-01-15	212.46	850.81	204.29
2025-01-14	211.82	858.66	207.44
2025-01-13	206.21	850.81	210.51
2025-01-10	209.10	827.23	199.98
2025-01-09	211.66	850.81	205.08
2025-01-08	212.30	811.52	191.87
2025-01-07	214.87	811.52	189.49
2025-01-06	218.88	811.52	185.85
2025-01-03	219.84	795.80	180.08
2025-01-02	217.28	780.09	177.39
2024-12-31	224.98	795.80	175.65
2024-12-30	223.69	803.66	179.17
2024-12-27	224.33	795.80	176.20
2024-12-24	225.62	780.09	170.28
2024-12-23	221.13	780.09	174.06
2024-12-20	219.04	780.09	175.85
2024-12-19	219.52	795.80	180.36
2024-12-18	221.45	795.80	178.68
2024-12-17	219.20	787.94	178.18
2024-12-16	219.68	787.94	177.76
2024-12-13	222.09	787.94	175.68
2024-12-12	229.47	811.52	176.66
2024-12-11	225.94	811.52	179.66
2024-12-10	228.50	787.94	170.30
2024-12-09	229.79	835.09	183.54
2024-12-06	221.45	795.80	178.68
2024-12-05	216.31	748.65	168.29
2024-12-04	218.88	748.65	166.14
2024-12-03	218.88	740.80	163.67
2024-12-02	216.64	764.37	172.99
2024-11-29	214.39	732.94	164.94
2024-11-28	212.79	717.22	161.27
2024-11-27	216.96	717.22	157.83
2024-11-26	209.10	701.51	159.31
2024-11-25	209.42	701.51	159.04
2024-11-22	210.22	685.79	153.30
2024-11-21	216.31	701.51	153.39
2024-11-20	217.92	685.79	147.17
2024-11-19	217.44	693.65	150.02
2024-11-18	216.15	685.79	148.55
2024-11-15	213.59	654.36	140.56
2024-11-14	213.59	677.93	148.08
2024-11-13	219.84	677.93	143.22
2024-11-12	220.32	670.08	140.40
2024-11-11	229.79	701.51	143.04
2024-11-08	233.96	717.22	144.71
2024-11-07	238.13	717.22	141.69
2024-11-06	231.07	709.36	144.47
2024-11-05	238.77	725.08	143.55
2024-11-04	231.71	701.51	141.63
2024-11-01	230.75	701.51	142.33
2024-10-31	228.18	732.94	153.80
2024-10-30	228.18	740.80	156.20
2024-10-29	233.64	755.81	156.51
2024-10-28	232.08	748.30	155.45
2024-10-25	232.39	755.81	157.47
2024-10-24	230.52	748.30	156.66
2024-10-23	234.57	755.81	155.79
2024-10-22	230.52	755.81	158.93
2024-10-21	230.21	748.30	156.90
2024-10-18	234.88	748.30	153.31
2024-10-17	223.36	710.77	150.73
2024-10-16	226.78	695.75	143.51
2024-10-15	228.03	710.77	147.16
2024-10-14	239.56	763.32	154.25
2024-10-10	242.05	785.84	158.98
2024-10-09	232.08	755.81	157.71
2024-10-08	237.06	763.32	156.13
2024-10-07	270.71	860.91	159.21
2024-10-04	265.41	808.36	148.58
2024-10-03	255.44	748.30	138.66
2024-10-02	260.43	770.82	141.61
2024-09-30	239.87	695.75	134.14
2024-09-27	232.39	673.23	132.63
2024-09-26	221.80	635.70	128.62
2024-09-25	209.03	620.68	133.21
2024-09-24	207.47	635.70	139.27
2024-09-23	195.17	620.68	144.16
2024-09-20	195.01	613.18	141.75
2024-09-19	191.58	598.16	139.44
2024-09-17	185.82	590.65	141.64
2024-09-16	182.39	590.65	144.57
2024-09-13	181.46	590.65	145.38
2024-09-12	179.43	583.15	144.48
2024-09-11	176.79	590.65	149.53
2024-09-10	178.97	598.16	150.27
2024-09-09	177.88	598.16	151.25
2024-09-05	181.77	605.67	150.44
2024-09-04	181.61	605.67	150.58
2024-09-03	184.73	613.18	150.47
2024-09-02	185.04	605.67	147.57
2024-08-30	189.87	605.67	143.44
2024-08-29	186.13	658.22	164.99
2024-08-28	185.04	658.22	166.00
2024-08-27	187.69	650.71	160.95
2024-08-26	186.13	658.22	164.99
2024-08-23	183.64	650.71	164.67
2024-08-22	183.79	658.22	167.17
2024-08-21	179.74	665.73	173.72
2024-08-20	181.61	650.71	166.57
2024-08-19	182.70	665.73	170.86
2024-08-16	180.52	673.23	175.64
2024-08-15	175.54	658.22	175.18
2024-08-14	175.07	643.20	170.19
2024-08-13	176.16	620.68	160.96
2024-08-12	175.07	628.19	164.73
2024-08-09	175.07	620.68	162.00
2024-08-08	171.65	643.20	173.59
2024-08-07	171.49	643.20	173.75
2024-08-06	167.91	643.20	177.41
2024-08-05	168.69	598.16	159.84
2024-08-02	172.74	650.71	175.25
2024-08-01	178.03	703.26	188.91
2024-07-31	179.74	680.74	179.09
2024-07-30	173.36	688.25	188.36
2024-07-29	177.88	688.25	183.67
2024-07-26	173.36	703.26	193.85
2024-07-25	173.67	665.73	179.80
2024-07-24	178.50	695.75	185.73
2024-07-23	180.68	688.25	180.84
2024-07-22	183.79	688.25	177.75
2024-07-19	180.06	703.26	186.82
2024-07-18	185.51	710.77	183.97
2024-07-17	184.73	710.77	184.75
2024-07-16	184.73	740.80	195.30
2024-07-15	189.40	718.27	182.75
2024-07-12	193.76	718.27	178.55
2024-07-11	186.60	710.77	182.89
2024-07-10	180.68	643.20	164.79
2024-07-09	181.15	658.22	169.69
2024-07-08	181.61	643.20	163.91
2024-07-05	184.42	650.71	163.95
2024-07-04	188.31	658.22	162.99
2024-07-03	186.60	605.67	146.22
2024-07-02	183.33	590.65	143.77
2024-06-28	182.24	575.64	139.39
2024-06-27	182.39	568.13	136.60
2024-06-26	187.69	583.15	137.46
2024-06-25	187.07	583.15	137.98
2024-06-24	186.60	598.16	143.60
2024-06-21	186.60	620.68	151.46
2024-06-20	191.43	605.67	142.14
2024-06-19	192.98	605.67	140.86
2024-06-18	184.88	605.67	147.70
2024-06-17	185.04	575.64	137.03
2024-06-14	184.57	575.64	137.42
2024-06-13	187.53	583.15	137.59
2024-06-12	184.88	568.13	134.53
2024-06-11	188.16	583.15	137.08
2024-06-07	190.65	590.65	137.63
2024-06-06	192.21	620.68	146.64
2024-06-05	190.65	575.64	132.46
2024-06-04	190.65	583.15	135.04
2024-06-03	190.03	605.67	143.31
2024-05-31	185.04	553.12	129.13
2024-05-30	187.53	568.13	132.37
2024-05-29	191.43	560.63	126.69
2024-05-28	196.26	560.63	122.99
2024-05-27	195.94	575.64	128.30
2024-05-24	192.67	583.15	133.42
2024-05-23	196.26	568.13	125.53
2024-05-22	201.24	598.16	131.76
2024-05-21	201.40	575.64	124.17
2024-05-20	208.56	575.64	118.97
2024-05-17	207.16	590.65	124.85
2024-05-16	204.20	598.16	129.51
2024-05-14	199.53	590.65	130.58
2024-05-13	200.15	590.65	130.10
2024-05-10	197.81	562.17	122.35
2024-05-09	190.80	547.93	122.81
2024-05-08	186.75	540.81	123.47
2024-05-07	189.09	533.69	119.20
2024-05-06	190.96	519.45	112.90
2024-05-03	189.09	526.57	116.74
2024-05-02	185.20	526.57	119.70
2024-04-30	177.88	505.21	117.80
2024-04-29	177.56	519.45	123.17
2024-04-26	176.47	505.21	118.90
2024-04-25	170.45	476.73	113.25
2024-04-24	169.21	476.73	114.23
2024-04-23	163.50	462.49	113.47
2024-04-22	158.09	462.49	117.94
2024-04-19	154.39	448.25	115.52
2024-04-18	156.86	476.73	124.53
2024-04-17	154.54	469.61	123.78
2024-04-16	154.70	448.25	115.26
2024-04-15	159.79	490.97	127.48
2024-04-12	162.11	490.97	125.47
2024-04-11	167.82	512.33	128.63
2024-04-10	168.60	526.57	133.28
2024-04-09	163.81	512.33	132.11
2024-04-08	162.11	462.49	114.60
2024-04-05	161.65	441.13	106.82
2024-04-03	161.65	455.37	112.26
2024-04-02	164.89	469.61	115.04
2024-03-28	158.71	441.13	109.16
2024-03-27	156.70	441.13	110.80
2024-03-26	160.10	455.37	113.52
2024-03-25	157.63	448.25	112.81
2024-03-22	158.09	419.77	101.39
2024-03-21	164.12	434.01	102.19
2024-03-20	159.02	426.89	103.42
2024-03-19	158.71	426.89	103.66
2024-03-18	161.96	441.13	106.57
2024-03-15	161.80	405.53	93.10
2024-03-14	165.20	434.01	101.36
2024-03-13	167.52	448.25	104.94
2024-03-12	167.52	419.77	94.30
2024-03-11	159.33	412.65	97.68
2024-03-08	155.78	412.65	100.43
2024-03-07	153.61	405.53	99.33
2024-03-06	156.39	419.77	102.72
2024-03-05	151.76	412.65	103.63
2024-03-04	158.56	426.89	103.78
2024-03-01	158.25	412.65	98.51
2024-02-29	156.86	405.53	96.81
2024-02-28	157.63	405.53	96.22
2024-02-27	161.96	412.65	95.70
2024-02-26	159.02	419.77	100.67
2024-02-23	160.72	412.65	96.63
2024-02-22	161.34	391.29	87.99
2024-02-21	157.17	384.17	88.27
2024-02-20	153.00	384.17	91.37
2024-02-19	151.61	405.53	100.92
2024-02-16	154.85	384.17	89.98
2024-02-15	148.36	369.93	89.21
2024-02-14	147.44	384.17	95.67
2024-02-09	144.97	384.17	97.65
2024-02-08	147.13	398.41	101.68
2024-02-07	150.22	369.93	87.81
2024-02-06	151.45	384.17	92.55
2024-02-05	141.41	341.45	82.86
2024-02-02	141.88	320.09	73.68
2024-02-01	143.11	327.21	75.73
2024-01-31	141.26	320.09	74.12
2024-01-30	144.50	334.33	77.64
2024-01-29	150.68	355.69	81.78
2024-01-26	148.67	377.05	91.84
2024-01-25	152.53	391.29	94.54
2024-01-24	148.05	384.17	95.19
2024-01-23	139.10	391.29	105.48
2024-01-22	133.38	355.69	95.26
2024-01-19	138.48	377.05	100.04
2024-01-18	139.87	398.41	107.79
2024-01-17	137.86	377.05	100.56
2024-01-16	147.13	405.53	104.56
2024-01-15	153.00	405.53	99.82
2024-01-12	153.15	405.53	99.69
2024-01-11	154.23	426.89	107.25
2024-01-10	150.99	405.53	101.42
2024-01-09	152.38	419.77	105.95
2024-01-08	152.69	419.77	105.70
2024-01-05	157.63	412.65	98.99
2024-01-04	159.64	426.89	102.93
2024-01-03	159.33	455.37	114.16
2024-01-02	161.65	455.37	112.26
2023-12-29	165.51	469.61	114.54
2023-12-28	166.13	455.37	108.69
2023-12-27	158.87	448.25	111.79
2023-12-22	154.39	412.65	101.52
2023-12-21	159.17	369.93	81.32
2023-12-20	158.87	341.45	70.53
2023-12-19	156.86	341.45	71.86
2023-12-18	158.87	348.57	73.28
2023-12-15	161.65	355.69	74.16
2023-12-14	155.47	362.81	81.16
2023-12-13	152.69	348.57	77.52
2023-12-12	155.00	369.93	84.28
2023-12-11	152.38	377.05	89.02
2023-12-08	154.23	384.17	90.44
2023-12-07	154.39	391.29	93.13
2023-12-06	156.24	398.41	94.51
2023-12-05	154.23	391.29	93.24
2023-12-04	159.33	398.41	92.19
2023-12-01	162.11	405.53	92.87
2023-11-30	165.51	391.29	85.04
2023-11-29	164.58	419.77	96.45
2023-11-28	170.30	434.01	97.57
2023-11-27	172.92	398.41	82.62
2023-11-24	173.23	412.65	87.63
2023-11-23	178.95	412.65	83.78
2023-11-22	175.86	398.41	80.68
2023-11-21	175.55	419.77	88.63
2023-11-20	176.47	426.89	90.58
2023-11-17	171.38	419.77	91.53
2023-11-16	177.25	419.77	87.48
2023-11-15	181.11	441.13	92.50
2023-11-14	170.76	455.37	105.12
2023-11-13	171.22	434.01	96.89
2023-11-10	167.36	455.37	107.72
2023-11-09	172.30	462.49	106.57
2023-11-08	172.61	475.88	111.25
2023-11-07	174.31	482.58	112.38
2023-11-06	179.10	489.28	111.13
2023-11-03	174.31	482.58	112.38
2023-11-02	167.67	449.10	105.14
2023-11-01	165.51	435.71	101.77
2023-10-31	165.97	435.71	101.42
2023-10-30	170.76	429.01	95.38
2023-10-27	170.76	415.62	90.43
2023-10-26	164.92	395.53	87.05
2023-10-25	165.67	388.83	84.00
2023-10-24	163.57	408.92	93.09
2023-10-20	166.42	395.53	86.00
2023-10-19	168.21	388.83	82.25
2023-10-18	175.25	395.53	80.03
2023-10-17	175.55	402.22	82.26
2023-10-16	173.60	382.14	76.22
2023-10-13	176.15	395.53	79.44
2023-10-12	182.44	415.62	82.56
2023-10-11	177.80	395.53	78.38
2023-10-10	174.35	388.83	78.18
2023-10-09	172.11	382.14	77.19
2023-10-06	171.66	382.14	77.48
2023-10-05	167.16	375.44	77.96
2023-10-04	166.72	382.14	80.77
2023-10-03	168.66	388.83	81.95
2023-09-29	176.15	382.14	74.59
2023-09-28	169.56	355.35	68.92
2023-09-27	173.30	368.74	71.51
2023-09-26	170.91	388.83	80.44
2023-09-25	174.65	402.22	82.86
2023-09-22	180.04	402.22	79.34
2023-09-21	173.75	382.14	76.12
2023-09-20	177.20	455.80	100.50
2023-09-19	179.00	462.49	101.61
2023-09-18	177.65	469.19	105.00
2023-09-15	181.54	469.19	102.17
2023-09-14	180.04	455.80	98.47
2023-09-13	179.30	469.19	103.79
2023-09-12	179.44	462.49	101.29
2023-09-11	180.34	482.58	107.81
2023-09-07	181.39	489.28	109.42
2023-09-06	184.84	502.67	111.58
2023-09-05	184.84	502.67	111.58
2023-09-04	190.83	502.67	107.23
2023-08-31	183.49	482.58	105.50
2023-08-30	184.54	489.28	107.10
2023-08-29	184.99	482.58	104.42
2023-08-28	179.30	462.49	101.40
2023-08-25	177.20	469.19	105.34
2023-08-24	180.94	462.49	100.22
2023-08-23	175.70	462.49	104.02
2023-08-22	174.35	455.80	102.58
2023-08-21	171.81	455.80	104.48
2023-08-18	176.75	469.19	105.67
2023-08-17	182.74	482.58	106.05
2023-08-16	182.29	489.28	108.75
2023-08-15	186.18	489.28	105.91
2023-08-14	189.03	495.97	106.20
2023-08-11	193.82	502.67	105.11
2023-08-10	196.22	502.67	103.45
2023-08-09	195.92	495.97	101.40
2023-08-08	194.87	495.97	102.11
2023-08-07	200.11	516.06	105.28
2023-08-04	200.11	509.37	103.05
2023-08-03	198.01	522.76	108.97
2023-08-02	199.36	522.76	108.03
2023-08-01	207.60	522.76	102.46
2023-07-31	207.60	549.54	111.17
2023-07-28	205.80	549.54	112.41
2023-07-27	201.31	529.45	108.91
2023-07-26	197.42	529.45	111.64
2023-07-25	198.31	536.15	113.25
2023-07-24	186.93	516.06	114.71
2023-07-21	193.37	522.76	112.28
2023-07-20	190.53	542.85	121.27
2023-07-19	191.13	549.54	123.11
2023-07-18	192.17	556.24	124.61
2023-07-14	198.01	556.24	120.20
2023-07-13	197.27	569.63	125.26
2023-07-12	189.93	562.94	128.66
2023-07-11	186.63	576.33	135.96
2023-07-10	184.24	542.85	126.17
2023-07-07	182.44	502.67	113.38
2023-07-06	184.84	536.15	123.34
2023-07-05	191.58	556.24	125.07
2023-07-04	195.92	536.15	114.98
2023-07-03	194.12	529.45	114.01
2023-06-30	188.28	516.06	113.70
2023-06-29	188.58	509.37	111.16
2023-06-28	192.47	509.37	108.35
2023-06-27	191.72	502.67	106.59
2023-06-26	186.78	469.19	98.47
2023-06-23	187.83	462.49	95.42
2023-06-21	192.77	482.58	98.99
2023-06-20	198.31	502.67	102.03
2023-06-19	202.51	516.06	103.65
2023-06-16	204.60	529.45	106.65
2023-06-15	201.61	495.97	97.60
2023-06-14	195.02	495.97	102.01
2023-06-13	196.97	495.97	100.69
2023-06-12	195.02	475.88	95.20
2023-06-09	194.42	482.58	97.87
2023-06-08	192.77	489.28	101.27
2023-06-07	191.87	495.97	104.19
2023-06-06	189.18	489.28	103.78
2023-06-05	189.78	495.97	105.67
2023-06-02	187.38	502.67	109.71
2023-06-01	176.00	469.19	106.23
2023-05-31	176.75	449.10	98.41
2023-05-30	181.84	462.49	99.58
2023-05-29	181.24	455.80	97.62
2023-05-25	184.09	462.49	98.00
2023-05-24	189.18	475.88	99.14
2023-05-23	193.52	489.28	100.76
2023-05-22	197.12	489.28	98.33
2023-05-19	193.52	475.88	96.20
2023-05-18	197.72	482.58	95.68
2023-05-17	194.87	482.58	97.57
2023-05-16	201.31	482.58	93.35
2023-05-15	201.31	488.91	95.45
2023-05-12	195.77	488.91	99.11
2023-05-11	197.42	495.25	100.14
2023-05-10	197.57	495.25	100.04
2023-05-09	198.91	482.58	94.90
2023-05-08	205.50	507.91	98.99
2023-05-05	201.91	514.24	103.45
2023-05-04	200.41	520.57	106.58
2023-05-03	196.22	507.91	105.22
2023-05-02	199.36	520.57	107.30
2023-04-28	199.51	526.91	109.31
2023-04-27	198.61	533.24	112.06
2023-04-26	196.97	533.24	113.23
2023-04-25	195.34	526.91	112.27
2023-04-24	200.40	539.57	112.91
2023-04-21	201.59	545.90	114.16
2023-04-20	206.96	577.57	120.74
2023-04-19	206.36	577.57	121.17
2023-04-18	210.53	602.90	126.35
2023-04-17	213.22	583.90	118.35
2023-04-14	208.45	571.23	117.62
2023-04-13	206.36	564.90	117.03
2023-04-12	205.77	577.57	121.60
2023-04-11	208.75	571.23	117.41
2023-04-06	206.06	564.90	117.24
2023-04-04	205.17	571.23	119.95
2023-04-03	206.96	596.56	126.92
2023-03-31	206.66	590.23	125.08
2023-03-30	205.77	596.56	127.81
2023-03-29	203.68	602.90	131.46
2023-03-28	198.02	577.57	127.36
2023-03-27	194.59	577.57	130.00
2023-03-24	199.51	571.23	124.11
2023-03-23	201.89	609.23	134.93
2023-03-22	195.04	571.23	127.51
2023-03-21	189.97	558.57	127.12
2023-03-20	186.25	558.57	130.07
2023-03-17	194.14	564.90	126.05
2023-03-16	189.52	545.90	123.09
2023-03-15	194.74	545.90	119.14
2023-03-14	189.97	526.91	116.20
2023-03-13	196.83	564.90	124.00
2023-03-10	190.42	545.90	122.40
2023-03-09	200.40	564.90	121.34
2023-03-08	201.59	596.56	130.96
2023-03-07	208.75	615.56	131.76
2023-03-06	209.94	634.56	137.00
2023-03-03	209.64	621.89	133.14
2023-03-02	206.96	628.23	137.24
2023-03-01	209.34	628.23	135.41
2023-02-28	197.87	596.56	133.85
2023-02-27	199.21	609.23	137.03
2023-02-24	201.59	634.56	143.56
2023-02-23	205.17	647.22	144.85
2023-02-22	206.06	666.22	150.35
2023-02-21	208.15	685.22	154.82
2023-02-20	212.92	685.22	150.93
2023-02-17	211.13	691.55	154.41
2023-02-16	215.00	710.55	157.31
2023-02-15	212.02	723.21	163.83
2023-02-14	216.49	729.54	162.10
2023-02-13	217.98	735.88	162.87
2023-02-10	217.39	754.87	169.35
2023-02-09	224.24	792.87	175.37
2023-02-08	219.18	748.54	165.85
2023-02-07	219.18	748.54	165.85
2023-02-06	218.28	748.54	166.60
2023-02-03	224.54	792.87	175.12
2023-02-02	229.01	843.53	186.78
2023-02-01	230.50	799.20	172.07
2023-01-31	227.82	761.21	162.71
2023-01-30	231.10	761.21	160.11
2023-01-27	239.44	818.20	170.50
2023-01-26	238.55	830.86	174.96
2023-01-20	230.50	792.87	170.16
2023-01-19	224.54	824.53	184.87
2023-01-18	225.14	742.21	159.03
2023-01-17	223.35	735.88	158.51
2023-01-16	225.44	742.21	158.79
2023-01-13	225.73	754.87	162.45
2023-01-12	222.46	742.21	161.19
2023-01-11	221.56	742.21	161.91
2023-01-10	219.77	754.87	167.34
2023-01-09	220.37	761.21	168.82
2023-01-06	214.71	723.21	161.58
2023-01-05	215.60	704.21	154.82
2023-01-04	211.73	697.88	155.96
2023-01-03	201.89	685.22	160.10
2022-12-30	196.83	672.55	160.27
2022-12-29	195.78	678.88	163.33
2022-12-28	198.61	678.88	160.83
2022-12-23	193.55	672.55	163.18
2022-12-22	194.89	678.88	164.13
2022-12-21	187.44	678.88	170.97
2022-12-20	186.25	678.88	172.10
2022-12-19	190.72	697.88	174.45
2022-12-16	192.36	704.21	175.08
2022-12-15	190.72	710.55	178.81
2022-12-14	195.04	729.54	181.17
2022-12-13	193.99	742.21	186.47
2022-12-12	191.76	773.87	199.52
2022-12-09	198.02	780.20	195.35
2022-12-08	191.46	761.21	195.48
2022-12-07	182.82	761.21	204.51
2022-12-06	191.76	799.20	208.20
2022-12-05	191.61	805.53	210.53
2022-12-02	179.69	761.21	207.91
2022-12-01	181.92	761.21	205.47
2022-11-30	178.65	761.21	209.07
2022-11-29	172.98	748.54	210.84
2022-11-28	159.57	729.54	219.58
2022-11-25	163.45	767.54	229.30
2022-11-24	164.94	792.87	237.01
2022-11-23	162.55	792.87	240.07
2022-11-22	161.06	748.54	225.03
2022-11-21	164.79	748.54	220.46
2022-11-18	169.41	735.88	210.26
2022-11-17	170.45	754.87	216.09
2022-11-16	173.58	704.21	193.96
2022-11-15	174.92	716.88	197.13
2022-11-14	163.75	672.55	192.92
2022-11-11	159.57	653.56	190.31
2022-11-10	141.39	609.23	193.80
2022-11-09	145.27	602.90	186.58
2022-11-08	148.40	621.89	190.62
2022-11-07	148.55	634.56	195.54
2022-11-04	141.84	590.23	185.41
2022-11-03	129.77	564.90	189.37
2022-11-02	137.07	558.57	177.79
2022-11-01	131.71	545.90	178.76
2022-10-31	120.83	507.91	175.28
2022-10-28	122.62	526.91	181.61
2022-10-27	131.11	564.90	187.70
2022-10-26	129.67	552.24	183.98
2022-10-25	127.52	539.57	181.11
2022-10-24	127.52	552.24	186.68
2022-10-21	142.62	615.56	194.93
2022-10-20	143.34	615.56	194.06
2022-10-19	146.93	628.23	194.91
2022-10-18	152.54	647.22	195.88
2022-10-17	147.94	640.89	198.82
2022-10-14	147.80	609.23	186.22
2022-10-13	145.35	621.89	194.23
2022-10-12	149.52	615.56	186.77
2022-10-11	151.53	621.89	187.00
2022-10-10	156.71	634.56	186.14
2022-10-07	164.33	723.21	211.43
2022-10-06	168.36	723.21	206.76
2022-10-05	169.37	723.21	205.61
2022-10-03	154.70	685.22	208.29
2022-09-30	157.29	672.55	200.27
2022-09-29	155.99	634.56	186.94
2022-09-28	157.43	678.88	202.56
2022-09-27	166.35	729.54	211.45
2022-09-26	166.06	704.21	202.27
2022-09-23	167.21	678.88	191.49
2022-09-22	170.52	723.21	204.31
2022-09-21	174.83	754.87	211.05
2022-09-20	179.58	767.54	210.30
2022-09-19	175.98	773.87	216.64
2022-09-16	179.00	805.53	224.56
2022-09-15	181.30	805.53	221.90
2022-09-14	180.44	805.53	222.90
2022-09-13	187.20	811.65	217.43
2022-09-09	187.63	854.48	231.84
2022-09-08	180.15	811.65	225.41
2022-09-07	182.89	768.82	207.13
2022-09-06	184.90	768.82	204.96
2022-09-05	184.76	811.65	220.15
2022-09-02	188.21	878.95	239.67
2022-09-01	190.51	885.07	239.09
2022-08-31	194.82	958.49	259.03
2022-08-30	194.82	952.38	256.95
2022-08-29	195.11	970.73	262.82
2022-08-26	197.70	970.73	259.67
2022-08-25	194.82	921.78	246.57
2022-08-24	184.76	897.31	250.23
2022-08-23	188.21	940.14	260.90
2022-08-22	191.66	952.38	260.82
2022-08-19	192.23	989.09	272.68
2022-08-18	191.66	927.90	252.43
2022-08-17	193.67	934.02	252.10
2022-08-16	192.52	946.26	257.67
2022-08-15	195.97	915.66	243.16
2022-08-12	197.99	946.26	251.11
2022-08-11	195.97	927.90	247.29
2022-08-10	189.65	848.36	227.42
2022-08-09	194.82	909.55	242.42
2022-08-08	195.69	921.78	245.56
2022-08-05	197.70	934.02	247.34
2022-08-04	197.41	891.19	233.27
2022-08-03	191.66	891.19	239.85
2022-08-02	190.51	848.36	226.45
2022-08-01	197.41	940.14	249.73
2022-07-29	197.41	976.85	262.07
2022-07-28	203.74	982.97	256.54
2022-07-27	204.89	970.73	251.19
2022-07-26	208.63	1,007.44	258.83
2022-07-25	203.74	1,001.32	262.59
2022-07-22	203.45	1,019.68	268.98
2022-07-21	203.16	1,062.51	283.46
2022-07-20	208.34	1,062.51	277.02
2022-07-19	205.18	1,050.27	276.92
2022-07-18	207.19	1,062.51	278.43
2022-07-15	199.71	1,025.80	275.63
2022-07-14	205.47	1,062.51	280.57
2022-07-13	206.90	1,062.51	278.79
2022-07-12	207.19	1,056.39	276.44
2022-07-11	211.22	1,117.57	291.23
2022-07-08	219.56	1,172.64	298.25
2022-07-07	218.98	1,221.59	314.31
2022-07-06	216.68	1,227.71	319.25
2022-07-05	221.00	1,239.94	317.43
2022-07-04	220.42	1,288.89	333.46
2022-06-30	220.42	1,368.43	358.28
2022-06-29	221.86	1,405.14	367.64
2022-06-28	226.75	1,509.16	392.47
2022-06-27	224.74	1,417.38	367.26
2022-06-24	216.97	1,374.55	365.20
2022-06-23	210.93	1,368.43	372.27
2022-06-22	206.90	1,252.18	340.59
2022-06-21	214.67	1,264.42	333.60
2022-06-20	209.49	1,252.18	336.90
2022-06-17	208.63	1,233.83	332.18
2022-06-16	204.32	1,252.18	344.34
2022-06-15	211.22	1,301.13	350.21
2022-06-14	207.19	1,276.65	348.14
2022-06-13	206.90	1,258.30	342.58
2022-06-10	218.12	1,288.89	336.59
2022-06-09	218.70	1,258.30	326.20
2022-06-08	220.13	1,295.01	335.76
2022-06-07	213.52	1,276.65	339.10
2022-06-06	214.96	1,319.48	350.69
2022-06-02	206.90	1,288.89	352.55
2022-06-01	209.49	1,288.89	348.76
2022-05-31	210.93	1,276.65	342.75
2022-05-30	206.62	1,233.83	335.01
2022-05-27	200.86	1,197.11	331.13
2022-05-26	191.95	1,191.14	342.25
2022-05-25	193.10	1,209.07	346.63
2022-05-24	192.23	1,215.05	350.00
2022-05-23	196.55	1,227.00	347.48
2022-05-20	200.00	1,221.02	340.34
2022-05-19	191.66	1,203.09	346.79
2022-05-18	198.27	1,209.07	338.88
2022-05-17	197.99	1,185.16	331.28
2022-05-16	188.50	1,077.56	308.17
2022-05-13	187.63	1,053.65	301.09
2022-05-12	180.01	1,017.79	299.20
2022-05-11	187.06	1,077.56	310.22
2022-05-10	183.61	1,041.70	302.57
2022-05-06	189.65	1,089.52	310.68
2022-05-05	200.29	1,131.36	310.06
2022-05-04	201.73	1,155.27	316.03
2022-05-03	205.18	1,197.11	325.04
2022-04-29	205.18	1,203.09	326.99
2022-04-28	193.10	1,155.27	328.28
2022-04-27	188.50	1,137.34	328.89
2022-04-26	188.50	1,125.38	324.75
2022-04-25	188.78	1,077.56	307.77
2022-04-22	198.52	1,167.23	324.50
2022-04-21	199.10	1,167.23	323.69
2022-04-20	202.53	1,209.07	332.70
2022-04-19	203.97	1,155.27	312.96
2022-04-14	211.13	1,191.14	314.99
2022-04-13	209.12	1,155.27	306.08
2022-04-12	208.26	1,185.16	316.90
2022-04-11	206.83	1,155.27	309.11
2022-04-08	216.57	1,227.00	319.18
2022-04-07	215.43	1,232.98	322.60
2022-04-06	218.86	1,227.00	316.17
2022-04-04	225.17	1,322.64	337.51
2022-04-01	218.86	1,262.87	327.41
2022-03-31	219.15	1,232.98	317.67
2022-03-30	220.87	1,274.82	328.47
2022-03-29	216.86	1,280.80	335.78
2022-03-28	213.42	1,298.73	346.28
2022-03-25	209.12	1,400.35	385.36
2022-03-24	217.14	1,376.44	365.54
2022-03-23	219.72	1,358.51	356.18
2022-03-22	216.28	1,298.73	342.24
2022-03-21	206.54	1,280.80	350.44
2022-03-18	210.27	1,250.91	335.40
2022-03-17	210.56	1,191.14	315.75
2022-03-16	189.93	1,197.11	347.39
2022-03-15	167.15	969.97	300.51
2022-03-14	183.63	1,101.47	323.61
2022-03-11	197.95	1,232.98	347.38
2022-03-10	202.25	1,292.75	360.80
2022-03-09	197.66	1,286.78	365.89
2022-03-08	199.10	1,232.98	345.67
2022-03-07	203.97	1,328.62	369.99
2022-03-04	216.00	1,370.46	365.34
2022-03-03	224.31	1,454.15	379.22
2022-03-02	222.30	1,424.26	372.93
2022-03-01	227.74	1,513.92	392.43
2022-02-28	227.74	1,513.92	392.43
2022-02-25	228.32	1,519.90	393.39
2022-02-24	230.32	1,490.01	381.35
2022-02-23	240.92	1,597.61	397.94
2022-02-22	238.34	1,531.85	382.31
2022-02-21	248.66	1,603.58	388.61
2022-02-18	250.66	1,621.52	390.93
2022-02-17	256.97	1,639.45	387.29
2022-02-16	255.53	1,651.40	392.61
2022-02-15	250.38	1,675.31	406.69
2022-02-14	253.53	1,627.49	388.64
2022-02-11	258.40	1,717.16	407.02
2022-02-10	258.69	1,824.75	436.61
2022-02-09	257.54	1,806.82	433.32
2022-02-08	250.66	1,806.82	443.77
2022-02-07	253.53	1,794.86	435.99
2022-02-04	253.82	1,824.75	444.00
2022-01-31	243.50	1,764.98	442.93
2022-01-28	239.20	1,747.04	444.52
2022-01-27	242.64	1,764.98	444.29
2022-01-26	249.52	1,824.75	450.69
2022-01-25	249.52	1,770.95	435.30
2022-01-24	255.25	1,788.89	431.71
2022-01-21	258.97	1,962.23	474.48
2022-01-20	259.26	2,051.89	498.98
2022-01-19	246.94	2,033.96	515.08
2022-01-18	247.51	2,075.80	526.11
2022-01-17	248.66	2,117.65	536.05
2022-01-14	250.66	1,896.48	469.34
2022-01-13	251.81	1,866.59	458.99
2022-01-12	250.95	1,866.59	460.36
2022-01-11	241.78	1,836.71	466.65
2022-01-10	241.50	1,818.77	461.87
2022-01-07	238.63	1,866.59	480.75
2022-01-06	232.61	2,010.05	534.38
2022-01-05	230.04	1,776.93	468.70
2022-01-04	235.77	1,944.30	508.85
2022-01-03	235.19	2,027.98	534.85
2021-12-31	236.91	1,806.82	465.97
2021-12-30	233.47	1,693.25	437.75
2021-12-29	232.33	1,567.72	401.83
2021-12-28	235.48	1,424.26	354.35
2021-12-24	234.91	1,442.19	360.48
2021-12-23	234.33	1,430.24	357.70
2021-12-22	232.33	1,412.30	355.06
2021-12-21	230.90	1,298.73	322.71
2021-12-20	228.03	1,280.80	320.94
2021-12-17	234.33	1,430.24	357.70
2021-12-16	238.92	1,531.85	381.49
2021-12-15	237.77	1,412.30	347.73
2021-12-14	240.35	1,418.28	346.09
2021-12-13	245.79	1,466.10	352.90
2021-12-10	245.51	1,388.39	330.79
2021-12-09	249.23	1,406.33	331.33
2021-12-08	246.08	1,382.42	328.35
2021-12-07	245.79	1,388.39	330.43
2021-12-06	236.63	1,358.51	333.27
2021-12-03	242.64	1,394.37	336.13
2021-12-02	243.21	1,382.42	331.92
2021-12-01	241.50	1,454.15	355.10
2021-11-30	238.34	1,466.10	362.87
2021-11-29	245.79	1,424.26	340.80
2021-11-26	247.51	1,460.12	348.94
2021-11-25	256.97	1,406.33	321.98
2021-11-24	256.11	1,394.37	319.64
2021-11-23	255.53	1,436.21	332.09
2021-11-22	259.54	1,507.94	347.22
2021-11-19	260.69	1,346.55	301.05
2021-11-18	263.84	1,370.46	304.15
2021-11-17	269.29	1,382.42	301.43
2021-11-16	269.57	1,370.46	297.88
2021-11-15	266.13	1,370.46	301.62
2021-11-12	265.27	1,346.55	296.02
2021-11-11	264.42	1,322.64	290.39
2021-11-10	260.40	1,310.69	291.42
2021-11-09	257.54	1,304.71	292.88
2021-11-08	257.54	1,274.82	284.52
2021-11-05	259.26	1,274.82	282.68
2021-11-04	263.56	1,298.73	284.74
2021-11-03	260.40	1,274.82	281.47
2021-11-02	262.41	1,244.93	271.11
2021-11-01	262.41	1,436.21	323.89
2021-10-29	265.56	1,418.28	315.33
2021-10-28	267.28	1,304.71	282.46
2021-10-27	268.68	1,322.64	285.87
2021-10-26	274.29	1,292.75	272.10
2021-10-25	275.70	1,298.73	272.30
2021-10-22	275.42	1,316.66	277.36
2021-10-21	273.45	1,268.84	266.54
2021-10-20	276.26	1,316.66	276.51
2021-10-19	270.93	1,316.66	281.92
2021-10-18	266.16	1,316.66	286.90
2021-10-15	264.47	1,352.53	298.53
2021-10-12	259.14	1,250.91	276.15
2021-10-11	263.91	1,173.20	249.86
2021-10-08	257.46	1,197.11	262.87
2021-10-07	255.78	1,256.89	281.39
2021-10-06	245.39	1,209.07	279.01
2021-10-05	247.36	1,227.00	282.03
2021-10-04	246.80	1,197.11	274.03
2021-09-30	253.81	1,244.93	280.13
2021-09-29	255.22	1,232.98	275.26
2021-09-28	252.41	1,244.93	281.64
2021-09-27	248.20	1,215.05	277.67
2021-09-24	248.76	1,292.75	299.34
2021-09-23	253.25	1,358.51	312.88
2021-09-21	248.76	1,346.55	314.77
2021-09-20	247.36	1,334.60	313.00
2021-09-17	258.86	1,328.62	298.10
2021-09-16	255.78	1,322.64	299.87
2021-09-15	261.67	1,424.26	321.45
2021-09-14	267.00	1,501.97	336.50
2021-09-13	271.21	1,567.72	349.27
2021-09-10	276.54	1,561.74	341.32
2021-09-09	269.52	1,544.13	344.93
2021-09-08	277.38	1,614.59	354.34
2021-09-07	278.50	1,585.23	345.23
2021-09-06	275.42	1,620.46	358.28
2021-09-03	272.33	1,608.72	358.92
2021-09-02	274.58	1,661.56	370.28
2021-09-01	273.17	1,638.08	365.76
2021-08-31	270.65	1,620.46	364.18
2021-08-30	266.16	1,538.25	347.42
2021-08-27	264.19	1,503.02	340.16
2021-08-26	264.47	1,432.56	320.48
2021-08-25	268.40	1,426.69	314.41
2021-08-24	268.12	1,420.82	313.13
2021-08-23	260.27	1,262.28	278.13
2021-08-20	256.06	1,303.38	294.14
2021-08-19	262.51	1,315.12	290.37
2021-08-18	270.09	1,456.05	320.46
2021-08-17	268.40	1,461.92	323.97
2021-08-16	274.86	1,532.38	335.47
2021-08-13	277.38	1,620.46	355.89
2021-08-12	278.50	1,614.59	352.99
2021-08-11	280.75	1,467.79	311.77
2021-08-10	279.91	1,514.77	325.04
2021-08-09	275.42	1,414.94	303.54
2021-08-06	274.58	1,473.66	320.12
2021-08-05	274.86	1,520.64	332.34
2021-08-04	277.94	1,561.74	339.68
2021-08-03	274.29	1,532.38	336.12
2021-08-02	274.86	1,620.46	358.97
2021-07-30	272.05	1,561.74	346.64
2021-07-29	276.54	1,520.64	330.40
2021-07-28	265.32	1,508.89	340.41
2021-07-27	259.99	1,432.56	325.73
2021-07-26	274.58	1,497.15	326.39
2021-07-23	290.85	1,561.74	325.16
2021-07-22	296.18	1,550.00	316.48
2021-07-21	289.45	1,520.64	316.14
2021-07-20	289.45	1,385.58	281.46
2021-07-19	292.81	1,250.53	243.81
2021-07-16	301.23	1,238.79	233.67
2021-07-15	299.83	1,221.17	230.44
2021-07-14	297.02	1,162.45	217.98
2021-07-13	299.55	1,309.25	252.71
2021-07-12	294.22	1,309.25	257.48
2021-07-09	291.97	1,291.63	255.03
2021-07-08	289.17	1,203.56	234.96
2021-07-07	300.39	1,244.66	235.84
2021-07-06	300.67	1,168.33	216.55
2021-07-05	301.79	1,215.30	227.36
2021-07-02	303.19	1,121.35	202.92
2021-06-30	310.21	1,185.94	213.48
2021-06-29	312.73	1,180.07	210.14
2021-06-28	315.82	1,121.35	193.72
2021-06-25	315.54	1,086.12	185.44
2021-06-24	310.77	1,062.63	183.04
2021-06-23	309.93	1,056.76	182.19
2021-06-22	302.07	1,086.12	195.00
2021-06-21	304.88	1,097.86	195.86
2021-06-18	309.09	1,027.40	175.59
2021-06-17	305.16	956.94	160.87
2021-06-16	304.04	933.45	155.78
2021-06-15	306.84	980.43	165.56
2021-06-11	309.65	951.07	156.58
2021-06-10	307.96	962.81	160.52
2021-06-09	308.24	904.09	145.95
2021-06-08	308.53	868.86	137.16
2021-06-07	308.81	886.48	141.31
2021-06-04	310.21	945.19	154.80
2021-06-03	310.49	986.30	164.63
2021-06-02	314.98	1,021.53	170.26
2021-06-01	317.78	956.94	152.99
2021-05-31	312.45	857.12	132.05
2021-05-28	312.73	851.24	130.47
2021-05-27	312.17	868.86	135.06
2021-05-26	312.17	845.37	129.36
2021-05-25	309.37	798.40	119.46
2021-05-24	302.07	786.65	120.52
2021-05-21	301.79	769.04	116.29
2021-05-20	301.51	733.81	107.67
2021-05-18	303.76	663.34	89.06
2021-05-17	298.14	675.09	94.68
2021-05-14	295.62	575.27	70.69
2021-05-13	292.53	534.16	61.56
2021-05-12	298.42	557.65	65.06
2021-05-11	294.50	557.65	66.71
2021-05-10	303.19	581.14	68.94
2021-05-07	304.32	569.39	65.56
2021-05-06	303.76	598.75	73.06
2021-05-05	301.79	616.37	78.29
2021-05-04	303.76	628.11	80.33
2021-05-03	299.55	628.11	82.23
2021-04-30	304.04	651.60	86.02
2021-04-29	313.30	675.09	87.54
2021-04-28	307.96	692.70	94.31
2021-04-27	305.46	704.45	98.40
2021-04-26	306.30	704.45	98.00
2021-04-23	308.24	639.86	81.23
2021-04-22	303.24	622.24	79.11
2021-04-21	301.85	633.98	82.65
2021-04-20	308.24	639.86	81.23
2021-04-19	308.52	657.47	85.42
2021-04-16	306.57	639.86	81.97
2021-04-15	303.51	628.11	80.44
2021-04-14	306.02	633.98	80.78
2021-04-13	302.12	610.50	76.69
2021-04-12	298.23	622.24	81.36
2021-04-09	303.24	651.60	86.39
2021-04-08	307.13	686.83	93.26
2021-04-07	301.85	692.70	97.27
2021-04-01	305.46	651.60	85.37
2021-03-31	298.51	628.11	82.71
2021-03-30	300.73	739.68	109.54
2021-03-29	297.95	698.58	100.67
2021-03-26	297.12	686.83	98.14
2021-03-25	291.56	686.83	100.95
2021-03-24	291.00	686.83	101.24
2021-03-23	300.46	722.06	105.28
2021-03-22	304.63	751.42	110.42
2021-03-19	305.74	727.93	104.06
2021-03-18	312.41	739.68	103.60
2021-03-17	307.41	739.68	106.10
2021-03-16	306.85	733.81	104.94
2021-03-15	304.91	710.32	100.13
2021-03-12	303.24	727.93	105.32
2021-03-11	311.30	763.17	109.86
2021-03-10	305.18	680.96	92.74
2021-03-09	302.68	686.83	95.40
2021-03-08	299.62	675.09	93.96
2021-03-05	306.57	757.29	110.86
2021-03-04	309.08	774.91	113.87
2021-03-03	317.14	810.14	118.19
2021-03-02	306.57	810.14	123.86
2021-03-01	311.30	857.12	132.70
2021-02-26	306.30	798.40	121.12
2021-02-25	321.59	833.63	121.45
2021-02-24	315.47	786.65	113.41
2021-02-23	328.27	886.48	130.34
2021-02-22	324.37	857.12	125.54
2021-02-19	328.27	909.96	135.83
2021-02-18	327.99	998.04	156.56
2021-02-17	334.38	1,062.63	167.65
2021-02-16	329.66	1,027.40	162.40
2021-02-11	321.59	1,021.53	166.02
2021-02-10	320.76	986.30	158.18
2021-02-09	311.30	968.68	159.83
2021-02-08	310.19	933.45	151.94
2021-02-05	309.91	945.19	154.98
2021-02-04	306.57	862.99	136.85
2021-02-03	309.63	909.96	146.55
2021-02-02	309.08	710.32	98.08
2021-02-01	304.07	704.45	99.09
2021-01-29	295.73	704.45	103.28
2021-01-28	299.07	786.65	122.18
2021-01-27	309.63	763.17	110.72
2021-01-26	311.02	598.75	70.00
2021-01-25	321.03	628.11	72.93
2021-01-22	311.86	557.65	59.68
2021-01-21	317.98	592.88	65.77
2021-01-20	318.25	498.93	43.20
2021-01-19	314.36	504.80	45.96
2021-01-18	303.24	475.44	42.71
2021-01-15	300.18	457.83	39.40
2021-01-14	298.23	457.83	40.08
2021-01-13	294.89	457.83	41.26
2021-01-12	294.89	451.96	39.77
2021-01-11	291.00	440.21	38.16
2021-01-08	289.61	440.21	38.65
2021-01-07	285.16	446.08	41.78
2021-01-06	287.11	457.83	44.10
2021-01-05	285.72	451.96	43.10
2021-01-04	284.33	463.70	46.67
2020-12-31	280.99	463.70	47.96
2020-12-30	280.15	446.08	43.65
2020-12-29	271.81	434.34	43.71
2020-12-28	268.20	440.21	46.72
2020-12-24	269.87	428.47	42.88
2020-12-23	268.75	434.34	44.90
2020-12-22	265.69	440.21	47.72
2020-12-21	267.92	451.96	50.02
2020-12-18	269.87	434.34	44.47
2020-12-17	273.48	434.34	43.07
2020-12-16	270.98	440.21	45.62
2020-12-15	267.08	434.34	45.56
2020-12-14	269.59	434.34	44.58
2020-12-11	271.26	440.21	45.51
2020-12-10	269.87	440.21	46.06
2020-12-09	270.98	434.34	44.04
2020-12-08	267.92	440.21	46.83
2020-12-07	270.14	451.96	49.12
2020-12-04	275.15	457.83	48.70
2020-12-03	274.04	463.70	50.71
2020-12-02	270.98	457.83	50.37
2020-12-01	271.53	451.96	48.56
2020-11-30	269.31	451.96	49.46
2020-11-27	276.54	451.96	46.59
2020-11-26	274.59	457.83	48.92
2020-11-25	272.37	451.96	48.23
2020-11-24	271.81	457.83	50.03
2020-11-23	270.42	446.08	47.42
2020-11-20	269.59	457.83	50.93
2020-11-19	268.75	451.96	49.68
2020-11-18	270.98	475.44	55.12
2020-11-17	269.59	475.44	55.70
2020-11-16	269.03	504.80	63.89
2020-11-13	265.69	475.44	57.36
2020-11-12	266.25	451.96	50.70
2020-11-11	267.08	451.96	50.36
2020-11-10	267.08	469.57	55.16
2020-11-09	263.75	457.83	53.36
2020-11-06	259.85	434.34	48.49
2020-11-05	257.35	440.21	51.17
2020-11-04	247.62	422.60	50.34
2020-11-03	249.29	422.60	49.62
2020-11-02	242.06	410.85	49.35
2020-10-30	237.05	416.73	53.31
2020-10-29	243.72	434.34	55.46
2020-10-28	244.81	428.47	53.26
2020-10-27	245.62	440.21	56.30
2020-10-23	248.06	440.21	55.21
2020-10-22	246.16	434.34	54.36
2020-10-21	245.89	451.96	59.58
2020-10-20	243.18	440.21	57.41
2020-10-19	242.91	440.21	57.54
2020-10-16	241.29	451.96	61.73
2020-10-15	237.22	457.83	65.42
2020-10-14	244.27	475.44	67.15
2020-10-12	245.08	475.44	66.76
2020-10-09	238.31	469.57	68.36
2020-10-08	237.77	493.06	75.58
2020-10-07	239.39	457.83	64.36
2020-10-06	235.60	446.08	62.72
2020-10-05	232.08	410.85	53.84
2020-09-30	228.83	416.73	57.14
2020-09-29	226.12	410.85	56.65
2020-09-28	228.83	399.11	51.78
2020-09-25	225.85	404.98	54.97
2020-09-24	226.66	410.85	56.39
2020-09-23	232.08	422.60	57.37
2020-09-22	231.81	416.73	55.73
2020-09-21	234.79	434.34	59.61
2020-09-18	241.83	451.96	61.47
2020-09-17	240.20	434.34	57.07
2020-09-16	245.08	451.96	59.95
2020-09-15	245.62	446.08	58.00
2020-09-14	244.00	446.08	58.75
2020-09-11	242.10	440.21	57.91
2020-09-10	240.47	440.21	58.66
2020-09-09	241.83	440.21	58.04
2020-09-08	243.72	457.83	62.29
2020-09-07	244.54	463.70	63.61
2020-09-04	245.62	487.19	69.89
2020-09-03	248.33	481.32	66.89
2020-09-02	249.68	498.93	71.28
2020-09-01	250.50	481.32	65.86
2020-08-31	249.95	469.57	62.76
2020-08-28	253.75	498.93	69.31
2020-08-27	251.58	522.42	77.03
2020-08-26	253.75	540.03	80.93
2020-08-25	254.29	516.55	74.02
2020-08-24	254.56	487.19	65.61
2020-08-21	249.14	428.47	51.36
2020-08-20	244.54	428.47	53.39
2020-08-19	250.50	422.60	49.10
2020-08-18	252.39	428.47	49.97
2020-08-17	252.12	428.47	50.08
2020-08-14	249.68	428.47	51.13
2020-08-13	250.77	428.47	50.66
2020-08-12	250.50	416.73	47.43
2020-08-11	246.16	434.34	54.36
2020-08-10	239.93	422.60	53.74
2020-08-07	241.02	428.47	54.97
2020-08-06	246.70	440.21	55.81
2020-08-05	249.41	446.08	56.29
2020-08-04	246.97	469.57	64.15
2020-08-03	240.20	446.08	60.52
2020-07-31	242.10	440.21	57.91
2020-07-30	243.18	440.21	57.41
2020-07-29	245.62	440.21	56.30
2020-07-28	244.81	422.60	51.56
2020-07-27	243.45	416.73	50.45
2020-07-24	243.45	434.34	55.58
2020-07-23	250.77	451.96	57.36
2020-07-22	247.79	451.96	58.71
2020-07-21	255.91	457.83	56.73
2020-07-20	248.33	446.08	56.77
2020-07-17	249.41	440.21	54.61
2020-07-16	247.52	440.21	55.45
2020-07-15	254.56	498.93	68.92
2020-07-14	254.29	516.55	74.02
2020-07-13	258.62	545.91	80.11
2020-07-10	256.73	540.03	79.42
2020-07-09	264.04	575.27	85.49
2020-07-08	262.14	457.83	54.04
2020-07-07	260.79	422.60	44.85
2020-07-06	264.85	463.70	54.50
2020-07-03	251.04	399.11	42.18
2020-07-02	248.06	399.11	43.40
2020-06-30	237.22	375.62	41.04
2020-06-29	235.33	369.75	40.09
2020-06-26	238.58	381.49	42.21
2020-06-24	241.83	399.11	46.01
2020-06-23	243.45	346.26	29.93
2020-06-22	238.58	346.26	31.80
2020-06-19	239.39	340.39	29.76
2020-06-18	236.95	340.39	30.70
2020-06-17	237.22	334.52	28.85
2020-06-16	235.87	346.26	32.87
2020-06-15	227.74	334.52	32.58
2020-06-12	234.52	352.13	35.16
2020-06-11	236.68	352.13	34.29
2020-06-10	244.81	358.01	32.83
2020-06-09	244.54	369.75	36.34
2020-06-08	240.47	375.62	39.69
2020-06-05	240.47	369.75	37.97
2020-06-04	234.79	358.01	36.81
2020-06-03	234.24	363.88	38.78
2020-06-02	228.56	358.01	39.40
2020-06-01	224.76	346.26	37.41
2020-05-29	214.20	322.78	34.56
2020-05-28	216.23	328.65	35.55
2020-05-27	218.26	346.26	40.22
2020-05-26	220.29	358.01	43.00
2020-05-25	213.52	340.39	40.47
2020-05-22	213.52	346.26	42.34
2020-05-21	231.13	369.75	41.86
2020-05-20	233.84	369.75	40.71
2020-05-19	233.16	375.62	42.76
2020-05-18	227.74	381.49	46.91
2020-05-15	225.04	381.49	48.14
2020-05-14	225.04	387.37	49.94
2020-05-13	229.78	393.24	49.57
2020-05-12	231.13	399.11	50.73
2020-05-11	235.87	410.85	52.10
2020-05-08	230.45	416.73	56.37
2020-05-07	227.07	410.85	56.19
2020-05-06	229.78	410.85	54.91
2020-05-05	225.04	393.24	51.75
2020-05-04	221.65	393.24	53.35
2020-04-29	235.19	404.98	50.65
2020-04-28	235.19	399.11	48.90
2020-04-27	230.59	410.85	54.53
2020-04-24	224.52	399.11	53.80
2020-04-23	225.87	399.11	53.16
2020-04-22	225.19	387.37	49.87
2020-04-21	223.84	387.37	50.50
2020-04-20	231.94	410.85	53.90
2020-04-17	231.26	404.98	52.44
2020-04-16	227.21	416.73	57.92
2020-04-15	227.89	422.60	59.38
2020-04-14	233.29	422.60	56.80
2020-04-09	230.59	434.34	61.63
2020-04-08	226.54	434.34	63.64
2020-04-07	230.59	428.47	59.86
2020-04-06	223.17	428.47	63.53
2020-04-03	216.42	416.73	63.30
2020-04-02	217.09	404.98	59.25
2020-04-01	214.40	399.11	58.75
2020-03-31	221.82	422.60	62.39
2020-03-30	215.75	410.85	61.79
2020-03-27	220.47	440.21	68.57
2020-03-26	218.44	428.47	65.95
2020-03-25	221.14	422.60	62.73
2020-03-24	211.02	358.01	47.26
2020-03-23	196.85	352.13	52.31
2020-03-20	211.70	387.37	56.36
2020-03-19	196.85	363.88	56.26
2020-03-18	205.62	363.88	51.78
2020-03-17	218.44	393.24	54.89
2020-03-16	217.09	410.85	61.10
2020-03-13	228.56	446.08	66.20
2020-03-12	232.61	451.96	65.95
2020-03-11	245.43	493.06	71.69
2020-03-10	246.78	493.06	71.02
2020-03-09	243.41	493.06	72.70
2020-03-06	257.57	504.80	69.14
2020-03-05	265.00	528.29	72.14
2020-03-04	258.25	504.80	68.82
2020-03-03	258.92	504.80	68.50
2020-03-02	259.60	516.55	71.45
2020-02-28	256.90	516.55	72.75
2020-02-27	266.35	551.78	77.91
2020-02-26	263.65	551.78	79.23
2020-02-25	265.67	581.14	86.27
2020-02-24	265.00	587.01	88.22
2020-02-21	271.07	587.01	85.14
2020-02-20	274.44	569.39	78.77
2020-02-19	275.79	528.29	67.19
2020-02-18	273.77	510.68	63.38
2020-02-17	279.84	540.03	68.50
2020-02-14	277.81	528.29	66.30
2020-02-13	277.14	540.03	69.71
2020-02-12	278.49	528.29	66.00
2020-02-11	274.44	540.03	70.93
2020-02-10	269.72	540.03	73.11
2020-02-07	271.74	540.03	72.17
2020-02-06	273.77	528.29	68.10
2020-02-05	263.65	516.55	69.55
2020-02-04	262.30	534.16	75.04
2020-02-03	257.57	504.80	69.14
2020-01-31	257.57	504.80	69.14
2020-01-30	259.60	504.80	68.19
2020-01-29	268.37	545.91	75.34
2020-01-24	279.16	575.27	78.09
2020-01-23	277.81	575.27	78.73
2020-01-22	285.24	628.11	89.00
2020-01-21	279.84	604.63	85.51
2020-01-20	290.63	663.34	95.41
2020-01-17	294.01	657.47	92.25
2020-01-16	291.31	663.34	95.07
2020-01-15	290.63	651.60	92.41
2020-01-14	291.98	657.47	93.24
2020-01-13	293.33	686.83	100.04
2020-01-10	288.61	680.96	100.96
2020-01-09	288.61	639.86	90.39
2020-01-08	281.19	598.75	83.31
2020-01-07	283.89	622.24	88.14
2020-01-06	283.89	592.88	80.49
2020-01-03	286.59	633.98	89.86
2020-01-02	287.26	645.73	92.57
2019-12-31	283.89	575.27	75.90
2019-12-30	285.24	598.75	81.38
2019-12-27	283.21	610.50	85.41
2019-12-24	277.81	616.37	89.61
2019-12-23	279.16	610.50	87.39
2019-12-20	279.84	569.39	76.23
2019-12-19	277.81	557.65	74.07
2019-12-18	278.49	563.52	75.31
2019-12-17	277.81	557.65	74.07
2019-12-16	273.77	563.52	77.52
2019-12-13	275.79	516.55	64.07
2019-12-12	267.02	522.42	69.59
2019-12-11	261.62	498.93	65.62
2019-12-10	258.92	498.93	66.87
2019-12-09	260.27	498.93	66.24
2019-12-06	259.60	504.80	68.19
2019-12-05	256.90	487.19	64.52
2019-12-04	254.20	481.32	64.12
2019-12-03	258.25	493.06	65.54
2019-12-02	259.60	487.19	63.29
2019-11-29	257.57	498.93	67.50
2019-11-28	265.00	493.06	62.48
2019-11-27	266.35	504.80	65.09
2019-11-26	265.67	522.42	70.21
2019-11-25	266.35	498.93	63.49
2019-11-22	260.95	510.68	69.19
2019-11-21	258.92	522.42	73.41
2019-11-20	265.00	493.06	62.48
2019-11-19	267.69	493.06	61.29
2019-11-18	261.62	481.32	60.75
2019-11-15	257.57	487.19	64.21
2019-11-14	258.25	498.93	67.18
2019-11-13	260.27	493.06	64.61
2019-11-12	267.02	510.68	66.39
2019-11-11	265.67	498.93	63.79
2019-11-08	275.12	522.42	65.93
2019-11-07	277.81	516.55	63.19
2019-11-06	275.79	534.16	68.75
2019-11-05	275.79	528.29	67.19
2019-11-04	274.44	534.16	69.36
2019-11-01	268.37	498.93	62.59
2019-10-31	265.00	498.93	64.09
2019-10-30	261.89	493.06	63.88
2019-10-29	263.86	487.19	61.38
2019-10-28	264.51	498.93	64.31
2019-10-25	262.55	504.80	66.82
2019-10-24	262.55	498.93	65.20
2019-10-23	260.58	493.06	64.47
2019-10-22	263.20	504.80	66.52
2019-10-21	261.89	504.80	67.12
2019-10-18	262.55	481.32	60.34
2019-10-17	264.51	504.80	65.92
2019-10-16	261.24	504.80	67.43
2019-10-15	259.27	510.68	69.98
2019-10-14	259.93	516.55	71.30
2019-10-11	257.96	516.55	72.24
2019-10-10	248.78	522.42	78.46
2019-10-09	248.78	510.68	75.09
2019-10-08	251.40	557.65	87.15
2019-10-04	250.09	563.52	89.53
2019-10-03	254.03	551.78	84.11
2019-10-02	252.71	557.65	86.45
2019-09-30	253.37	540.03	81.12
2019-09-27	252.06	563.52	88.47
2019-09-26	252.71	557.65	86.45
2019-09-25	252.06	563.52	88.47
2019-09-24	256.65	592.88	94.28
2019-09-23	255.34	598.75	96.65
2019-09-20	258.61	575.27	88.30
2019-09-19	258.61	598.75	94.85
2019-09-18	262.55	592.88	91.11
2019-09-17	262.55	522.42	71.68
2019-09-16	266.48	557.65	79.45
2019-09-13	269.76	569.39	81.03
2019-09-12	266.48	510.68	66.63
2019-09-11	266.48	493.06	61.83
2019-09-10	261.24	481.32	60.92
2019-09-09	261.24	487.19	62.55
2019-09-06	259.93	510.68	69.67
2019-09-05	259.27	504.80	68.34
2019-09-04	257.96	475.44	60.76
2019-09-03	244.85	463.70	63.46
2019-09-02	246.16	469.57	64.54
2019-08-30	247.47	493.06	70.68
2019-08-29	246.81	463.70	62.54
2019-08-28	245.50	469.57	64.85
2019-08-27	246.16	481.32	67.93
2019-08-26	246.81	481.32	67.62
2019-08-23	252.71	498.93	69.81
2019-08-22	251.40	498.93	70.44
2019-08-21	254.03	504.80	70.84
2019-08-20	254.03	498.93	69.18
2019-08-19	253.37	510.68	72.81
2019-08-16	247.47	475.44	65.61
2019-08-15	243.54	457.83	62.38
2019-08-14	240.26	463.70	65.67
2019-08-13	240.91	446.08	60.18
2019-08-12	247.47	469.57	63.92
2019-08-09	249.44	463.70	61.32
2019-08-08	252.06	475.44	63.45
2019-08-07	250.75	475.44	64.06
2019-08-06	250.75	457.83	59.04
2019-08-05	252.06	469.57	61.78
2019-08-02	261.89	528.29	73.61
2019-08-01	271.07	551.78	75.65
2019-07-31	273.69	551.78	74.42
2019-07-30	278.28	557.65	73.85
2019-07-29	277.63	563.52	75.71
2019-07-26	280.90	575.27	77.28
2019-07-25	284.18	587.01	78.82
2019-07-24	282.87	551.78	70.23
2019-07-23	282.22	545.91	68.99
2019-07-22	280.25	534.16	66.78
2019-07-19	286.15	545.91	67.27
2019-07-18	282.22	545.91	68.99
2019-07-17	284.18	557.65	71.18
2019-07-16	284.18	557.65	71.18
2019-07-15	283.53	557.65	71.47
2019-07-12	282.87	557.65	71.77
2019-07-11	281.56	557.65	72.36
2019-07-10	278.94	563.52	75.10
2019-07-09	277.63	557.65	74.15
2019-07-08	280.25	581.14	79.13
2019-07-05	286.81	587.01	77.61
2019-07-04	287.46	587.01	77.31
2019-07-03	287.46	575.27	74.28
2019-07-02	288.12	592.88	78.52
2019-06-28	281.56	557.65	72.36
2019-06-27	282.87	563.52	73.30
2019-06-26	276.97	551.78	72.90
2019-06-25	276.32	557.65	74.76
2019-06-24	280.25	575.27	77.59
2019-06-21	280.25	569.39	76.04
2019-06-20	281.56	592.88	81.59
2019-06-19	275.66	575.27	79.75
2019-06-18	266.48	551.78	77.85
2019-06-17	263.86	557.65	80.74
2019-06-14	261.89	557.65	81.73
2019-06-13	264.51	551.78	78.81
2019-06-12	264.51	557.65	80.42
2019-06-11	270.42	575.27	82.30
2019-06-10	267.79	551.78	77.21
2019-06-06	259.27	540.03	78.15
2019-06-05	259.27	557.65	83.05
2019-06-04	256.65	545.91	81.10
2019-06-03	257.96	551.78	82.08
2019-05-31	258.61	557.65	83.39
2019-05-30	261.24	563.52	83.68
2019-05-29	262.55	575.27	86.26
2019-05-28	263.86	563.52	82.36
2019-05-27	262.55	569.39	84.64
2019-05-24	263.86	581.14	87.20
2019-05-23	262.55	575.27	86.26
2019-05-22	266.48	610.50	93.87
2019-05-21	267.14	604.63	91.92
2019-05-20	267.79	610.50	93.18
2019-05-17	269.76	587.01	85.80
2019-05-16	273.04	598.75	87.31
2019-05-15	272.38	628.11	95.53
2019-05-14	271.07	616.37	93.05
2019-05-10	276.32	616.37	90.36
2019-05-09	273.69	592.88	85.41
2019-05-08	282.22	622.24	88.96
2019-05-07	286.81	645.73	92.79
2019-05-06	285.49	639.86	91.92
2019-05-03	296.64	669.22	93.93
2019-05-02	294.67	675.09	96.39
2019-04-30	291.39	675.09	98.03
2019-04-29	294.67	663.34	93.41
2019-04-26	290.08	663.34	95.69
2019-04-25	290.08	639.86	89.67
2019-04-24	292.69	663.34	94.39
2019-04-23	294.65	663.34	93.42
2019-04-18	294.65	669.22	94.91
2019-04-17	297.26	686.83	98.07
2019-04-16	297.26	675.09	95.11
2019-04-15	292.69	675.09	97.38
2019-04-12	294.00	692.70	101.20
2019-04-11	293.34	692.70	101.53
2019-04-10	297.26	727.93	108.41
2019-04-09	297.91	763.17	116.92
2019-04-08	296.61	757.29	116.16
2019-04-04	295.30	786.65	124.30
2019-04-03	294.65	763.17	118.72
2019-04-02	290.74	763.17	120.91
2019-04-01	290.08	745.55	116.76
2019-03-29	283.56	657.47	97.48
2019-03-28	278.99	675.09	104.51
2019-03-27	279.65	645.73	96.43
2019-03-26	276.38	651.60	99.69
2019-03-25	276.38	645.73	98.13
2019-03-22	283.56	663.34	99.02
2019-03-21	283.56	657.47	97.48
2019-03-20	286.82	669.22	98.86
2019-03-19	288.78	669.22	97.85
2019-03-18	287.47	675.09	100.04
2019-03-15	283.56	675.09	102.08
2019-03-14	280.95	657.47	98.84
2019-03-13	279.65	739.68	121.17
2019-03-12	282.26	757.29	124.27
2019-03-11	275.73	751.42	126.60
2019-03-08	271.82	739.68	125.83
2019-03-07	278.34	763.17	128.14
2019-03-06	282.26	798.40	135.03
2019-03-05	281.60	821.88	141.58
2019-03-04	280.95	722.06	115.79
2019-03-01	279.65	733.81	119.63
2019-02-28	277.04	751.42	125.82
2019-02-27	278.99	716.19	115.36
2019-02-26	278.99	786.65	133.95
2019-02-25	281.60	804.27	136.97
2019-02-22	279.65	816.01	141.28
2019-02-21	277.04	710.32	114.92
2019-02-20	275.08	704.45	114.47
2019-02-19	271.82	716.19	119.51
2019-02-18	273.12	727.93	121.89
2019-02-15	266.60	704.45	119.43
2019-02-14	273.78	686.83	110.51
2019-02-13	274.43	698.58	113.28
2019-02-12	270.51	551.78	75.91
2019-02-11	269.86	569.39	80.98
2019-02-08	267.25	575.27	83.87
2019-02-04	267.25	545.91	75.88
2019-02-01	266.60	510.68	66.58
2019-01-31	267.25	504.80	64.68
2019-01-30	262.69	504.80	66.76
2019-01-29	261.38	504.80	67.36
2019-01-28	262.03	592.88	91.39
2019-01-25	262.69	551.78	79.71
2019-01-24	256.16	434.34	50.03
2019-01-23	254.86	434.34	50.58
2019-01-22	254.21	446.08	54.17
2019-01-21	256.82	440.21	51.40
2019-01-18	255.51	434.34	50.30
2019-01-17	252.25	440.21	53.36
2019-01-16	253.55	434.34	51.13
2019-01-15	252.25	422.60	48.36
2019-01-14	245.07	428.47	53.15
2019-01-11	249.64	434.34	52.83
2019-01-10	248.99	434.34	53.11
2019-01-09	247.68	428.47	52.00
2019-01-08	239.20	416.73	52.34
2019-01-07	239.86	434.34	57.23
2019-01-04	236.59	422.60	55.26
2019-01-03	229.42	422.60	58.64
2019-01-02	229.42	451.96	67.55
2018-12-31	239.86	457.83	64.14
2018-12-28	234.64	457.83	66.70
2018-12-27	233.98	463.70	68.78
2018-12-24	237.25	481.32	72.37
2018-12-21	238.55	481.32	71.71
2018-12-20	237.25	516.55	82.82
2018-12-19	239.86	540.03	88.33
2018-12-18	239.20	551.78	92.15
2018-12-17	243.77	569.39	94.72
2018-12-14	243.12	569.39	95.09
2018-12-13	249.64	581.14	94.81
2018-12-12	245.73	592.88	100.41
2018-12-11	238.55	598.75	106.40
2018-12-10	239.20	628.11	114.65
2018-12-07	241.81	598.75	104.43
2018-12-06	243.77	592.88	101.55
2018-12-05	252.25	604.63	100.04
2018-12-04	258.12	616.37	100.04
2018-12-03	257.47	610.50	98.76
2018-11-30	248.34	592.88	98.91
2018-11-29	247.68	598.75	100.97
2018-11-28	249.64	616.37	104.89
2018-11-27	245.07	598.75	102.49
2018-11-26	246.38	592.88	100.04
2018-11-23	241.16	598.75	104.82
2018-11-22	241.81	604.63	106.14
2018-11-21	241.16	592.88	103.10
2018-11-20	239.86	598.75	105.60
2018-11-19	245.07	598.75	102.49
2018-11-16	243.12	604.63	105.36
2018-11-15	243.12	616.37	108.78
2018-11-14	237.25	604.63	108.94
2018-11-13	239.20	604.63	107.73
2018-11-12	236.59	604.63	109.34
2018-11-09	235.94	592.88	106.25
2018-11-08	244.42	604.63	104.58
2018-11-07	243.12	610.50	107.07
2018-11-06	242.46	604.63	105.75
2018-11-05	239.86	598.75	105.60
2018-11-02	247.03	616.37	106.43
2018-11-01	232.68	581.14	104.74
2018-10-31	226.81	569.39	104.83
2018-10-30	223.68	563.52	104.99
2018-10-29	226.21	569.39	105.21
2018-10-26	224.31	569.39	106.41
2018-10-25	228.74	551.78	98.27
2018-10-24	231.90	569.39	101.69
2018-10-23	232.53	575.27	103.07
2018-10-22	242.64	604.63	105.64
2018-10-19	235.06	598.75	108.55
2018-10-18	233.16	569.39	100.92
2018-10-16	233.79	569.39	100.54
2018-10-15	233.16	563.52	99.16
2018-10-12	237.59	557.65	94.81
2018-10-11	230.63	557.65	98.91
2018-10-10	243.28	598.75	103.55
2018-10-09	242.64	622.24	110.79
2018-10-08	243.28	639.86	115.53
2018-10-05	247.70	616.37	106.03
2018-10-04	248.33	598.75	100.60
2018-10-03	253.39	622.24	104.37
2018-10-02	254.02	633.98	107.33
2018-09-28	262.24	669.22	112.35
2018-09-27	261.61	657.47	109.47
2018-09-26	262.87	669.22	111.98
2018-09-24	258.45	651.60	109.68
2018-09-21	264.77	663.34	109.27
2018-09-20	258.45	633.98	104.77
2018-09-19	257.18	651.60	110.42
2018-09-18	253.39	628.11	106.04
2018-09-17	251.49	598.75	98.80
2018-09-14	255.92	610.50	99.62
2018-09-13	252.76	563.52	88.10
2018-09-12	245.17	569.39	93.93
2018-09-11	245.17	587.01	99.03
2018-09-10	248.33	587.01	97.23
2018-09-07	251.49	592.88	97.12
2018-09-06	252.76	587.01	94.75
2018-09-05	254.65	598.75	97.02
2018-09-04	264.77	616.37	96.39
2018-09-03	260.98	633.98	103.33
2018-08-31	262.24	639.86	104.24
2018-08-30	266.03	651.60	105.34
2018-08-29	269.19	663.34	106.76
2018-08-28	268.56	675.09	110.30
2018-08-27	267.30	639.86	101.43
2018-08-24	259.08	622.24	101.14
2018-08-23	259.71	633.98	104.05
2018-08-22	262.24	639.86	104.24
2018-08-21	260.34	639.86	105.32
2018-08-20	258.45	592.88	93.30
2018-08-17	253.39	587.01	94.41
2018-08-16	252.76	575.27	91.42
2018-08-15	254.02	598.75	97.38
2018-08-14	260.34	616.37	98.80
2018-08-13	262.24	628.11	101.00
2018-08-10	266.67	651.60	104.98
2018-08-09	270.46	645.73	101.30
2018-08-08	267.30	628.11	98.23
2018-08-07	266.03	645.73	103.73
2018-08-06	260.98	669.22	113.09
2018-08-03	258.45	698.58	122.79
2018-08-02	259.08	698.58	122.39
2018-08-01	266.67	727.93	125.80
2018-07-31	270.46	604.63	90.20
2018-07-30	271.72	639.86	99.03
2018-07-27	272.36	628.11	95.54
2018-07-26	272.36	616.37	92.39
2018-07-25	275.52	628.11	93.90
2018-07-24	271.72	628.11	95.87
2018-07-23	266.67	604.63	92.17
2018-07-20	266.03	616.37	95.71
2018-07-19	262.87	669.22	111.98
2018-07-18	264.14	710.32	122.53
2018-07-17	266.03	722.06	124.59
2018-07-16	269.83	716.19	120.70
2018-07-13	269.83	722.06	122.28
2018-07-12	269.19	722.06	122.66
2018-07-11	266.67	722.06	124.20
2018-07-10	271.72	733.81	124.31
2018-07-09	272.36	745.55	127.08
2018-07-06	265.40	716.19	123.37
2018-07-05	264.14	727.93	127.37
2018-07-04	263.51	745.55	132.61
2018-07-03	267.93	780.78	139.39
2018-06-29	272.36	780.78	136.54
2018-06-28	266.67	727.93	125.80
2018-06-27	264.77	774.91	139.85
2018-06-26	271.72	821.88	148.00
2018-06-25	272.99	851.24	155.03
2018-06-22	277.41	868.86	156.71
2018-06-21	276.15	827.76	146.65
2018-06-20	282.47	862.99	151.78
2018-06-19	279.31	821.88	143.04
2018-06-15	288.79	886.48	153.73
2018-06-14	291.32	939.32	165.59
2018-06-13	294.48	992.17	176.86
2018-06-12	299.54	1,021.53	180.71
2018-06-11	298.91	1,015.66	179.68
2018-06-08	296.38	992.17	175.54
2018-06-07	303.97	1,009.78	174.72
2018-06-06	300.80	1,045.02	185.68
2018-06-05	298.28	1,015.66	180.12
2018-06-04	297.01	892.35	149.95
2018-06-01	291.32	851.24	143.09
2018-05-31	291.32	862.99	146.09
2018-05-30	284.37	851.24	147.48
2018-05-29	290.69	874.73	149.49
2018-05-28	294.48	857.12	142.63
2018-05-25	292.59	898.22	154.27
2018-05-24	293.22	909.96	156.85
2018-05-23	291.95	992.17	178.65
2018-05-21	299.54	1,009.78	177.77
2018-05-18	296.38	968.68	169.61
2018-05-17	295.11	974.55	171.96
2018-05-16	296.38	986.30	174.06
2018-05-15	297.64	992.17	174.66
2018-05-14	301.44	986.30	170.60
2018-05-11	295.75	998.04	177.46
2018-05-10	291.95	1,003.91	181.64
2018-05-09	288.79	1,009.78	185.44
2018-05-08	287.53	1,015.66	187.89
2018-05-07	281.84	980.43	182.95
2018-05-04	280.57	986.30	185.44
2018-05-03	285.00	1,015.66	189.78
2018-05-02	290.06	1,009.78	184.52
2018-04-30	292.59	956.94	169.22
2018-04-27	284.37	974.55	179.56
2018-04-26	281.71	962.81	178.43
2018-04-25	285.49	1,027.40	192.46
2018-04-24	289.26	1,068.50	200.19
2018-04-23	284.23	1,039.14	196.48
2018-04-20	286.11	1,045.02	196.55
2018-04-19	291.14	1,115.48	210.75
2018-04-18	285.49	1,050.89	198.56
2018-04-17	281.71	1,050.89	201.51
2018-04-16	284.86	1,056.76	200.57
2018-04-13	291.77	1,068.50	198.26
2018-04-12	292.40	1,074.38	199.28
2018-04-11	293.03	1,097.86	204.78
2018-04-10	290.52	1,133.09	215.76
2018-04-09	284.86	1,074.38	205.15
2018-04-06	278.57	1,003.91	191.60
2018-04-04	274.17	1,056.76	209.16
2018-04-03	284.23	1,027.40	193.42
2018-03-29	282.34	1,068.50	205.62
2018-03-28	281.71	1,050.89	201.51
2018-03-27	291.14	1,133.09	215.25
2018-03-26	288.63	1,150.71	221.83
2018-03-23	284.23	1,227.04	245.38
2018-03-22	294.92	1,238.79	239.00
2018-03-21	298.69	1,279.89	246.11
2018-03-20	301.21	1,309.25	251.25
2018-03-19	300.58	1,297.51	248.87
2018-03-16	299.95	1,332.74	258.23
2018-03-15	300.58	1,332.74	257.67
2018-03-14	299.95	1,356.23	264.10
2018-03-13	301.21	1,391.46	271.74
2018-03-12	300.58	1,456.05	288.45
2018-03-09	293.66	1,461.92	296.77
2018-03-08	289.89	1,373.84	278.02
2018-03-07	283.60	1,332.74	273.50
2018-03-06	287.37	1,373.84	280.47
2018-03-05	279.83	1,315.12	272.57
2018-03-02	288.63	1,362.10	276.22
2018-03-01	293.66	1,420.82	286.33
2018-02-28	291.14	1,432.56	291.81
2018-02-27	296.80	1,414.94	281.79
2018-02-26	299.95	1,467.79	292.00
2018-02-23	296.18	1,291.63	251.27
2018-02-22	292.40	1,315.12	260.63
2018-02-21	298.06	1,350.35	264.35
2018-02-20	290.52	1,338.61	268.39
2018-02-15	293.03	1,315.12	260.05
2018-02-14	286.11	1,320.99	268.02
2018-02-13	278.57	1,291.63	267.60
2018-02-12	272.91	1,244.66	260.59
2018-02-09	272.91	1,191.81	246.42
2018-02-08	284.86	1,232.92	246.34
2018-02-07	282.97	1,215.30	243.45
2018-02-06	288.00	1,244.66	246.56
2018-02-05	307.50	1,420.82	273.21
2018-02-02	312.53	1,467.79	280.05
2018-02-01	313.15	1,456.05	276.63
2018-01-31	316.30	1,461.92	275.19
2018-01-30	313.15	1,485.41	283.73
2018-01-29	316.93	1,479.53	278.85
2018-01-26	319.44	1,585.23	301.78
2018-01-25	313.78	1,579.36	305.85
2018-01-24	316.93	1,608.72	309.83
2018-01-23	316.30	1,626.33	314.69
2018-01-22	308.75	1,620.46	320.90
2018-01-19	307.50	1,638.08	326.53
2018-01-18	306.24	1,620.46	323.51
2018-01-17	303.72	1,726.15	352.33
2018-01-16	303.09	1,726.15	353.04
2018-01-15	296.80	1,831.85	386.85
2018-01-12	296.18	1,972.77	423.20
2018-01-11	293.03	1,961.03	424.39
2018-01-10	293.03	1,925.80	415.43
2018-01-09	292.40	1,925.80	416.25
2018-01-08	290.52	1,890.57	409.73
2018-01-05	289.26	1,896.44	412.88
2018-01-04	288.63	1,908.18	416.73
2018-01-03	286.11	1,943.41	429.23
2018-01-02	285.49	1,902.31	419.43
2017-12-29	277.94	1,884.69	425.14
2017-12-28	277.94	1,919.93	434.46
2017-12-27	274.79	1,914.05	437.37
2017-12-22	273.54	1,831.85	417.18
2017-12-21	271.65	1,814.23	415.06
2017-12-20	270.39	1,767.26	404.13
2017-12-19	269.76	1,843.59	425.63
2017-12-18	267.88	1,784.87	412.36
2017-12-15	265.36	1,931.67	456.07
2017-12-14	268.51	1,996.26	468.85
2017-12-13	270.39	2,078.47	488.15
2017-12-12	264.73	2,125.44	510.16
2017-12-11	266.62	2,148.93	513.42
2017-12-08	262.85	2,148.93	519.80
2017-12-07	258.44	2,060.85	502.84
2017-12-06	257.19	2,072.59	508.25
2017-12-05	265.36	2,225.26	536.43
2017-12-04	269.14	2,278.11	544.24
2017-12-01	268.51	2,101.95	497.53
2017-11-30	270.39	1,996.26	465.96
2017-11-29	275.42	2,049.11	472.45
2017-11-28	275.42	2,119.57	491.22
2017-11-27	276.05	2,043.23	469.93
2017-11-24	277.94	2,207.65	510.59
2017-11-23	276.05	2,148.93	498.04
2017-11-22	280.45	2,195.90	503.46
2017-11-21	276.68	2,125.44	490.80
2017-11-20	269.14	2,049.11	482.20
2017-11-17	269.14	2,107.83	498.11
2017-11-16	267.25	2,101.95	499.58
2017-11-15	265.99	1,955.16	461.53
2017-11-14	269.76	2,002.13	468.51
2017-11-13	269.76	2,148.93	508.21
2017-11-10	269.14	2,160.67	512.42
2017-11-09	268.51	2,160.67	513.47
2017-11-08	266.62	2,031.49	481.39
2017-11-07	267.25	2,072.59	491.59
2017-11-06	262.22	1,761.38	413.89
2017-11-03	262.22	1,702.67	397.67
2017-11-02	260.33	1,667.43	390.50
2017-11-01	261.59	1,720.28	403.41
2017-10-31	257.82	1,673.31	395.59
2017-10-30	258.70	1,726.15	409.11
2017-10-27	259.31	1,702.67	401.70
2017-10-26	256.86	1,831.85	441.35
2017-10-25	258.08	1,872.95	450.97
2017-10-24	256.86	1,849.46	446.28
2017-10-23	258.08	1,919.93	464.09
2017-10-20	260.53	1,914.05	458.63
2017-10-19	256.86	1,867.08	451.22
2017-10-18	262.98	2,019.75	483.98
2017-10-17	262.98	2,066.72	496.92
2017-10-16	262.37	2,049.11	493.07
2017-10-13	259.92	2,013.88	487.32
2017-10-12	259.92	1,955.16	471.00
2017-10-11	258.08	1,855.33	446.05
2017-10-10	259.92	1,796.62	426.95
2017-10-09	258.08	1,849.46	444.41
2017-10-06	259.31	1,409.07	319.99
2017-10-04	258.08	1,403.20	319.79
2017-10-03	255.64	1,432.56	330.94
2017-09-29	247.68	1,438.43	342.49
2017-09-28	246.45	1,420.82	338.97
2017-09-27	250.13	1,338.61	310.88
2017-09-26	248.90	1,309.25	303.91
2017-09-25	248.29	1,274.02	294.50
2017-09-22	251.96	1,315.12	302.07
2017-09-21	255.02	1,309.25	296.95
2017-09-20	255.02	1,262.28	283.71
2017-09-19	254.41	1,297.51	294.32
2017-09-18	255.02	1,367.97	313.48
2017-09-15	251.35	1,379.71	321.15
2017-09-14	251.35	1,385.58	322.82
2017-09-13	251.96	1,426.69	333.76
2017-09-12	253.19	1,262.28	285.71
2017-09-11	253.19	1,262.28	285.71
2017-09-08	249.51	1,238.79	283.04
2017-09-07	247.68	1,256.40	290.13
2017-09-06	248.29	1,291.63	299.56
2017-09-05	250.13	1,309.25	302.50
2017-09-04	250.13	1,297.51	299.14
2017-09-01	251.96	1,320.99	303.73
2017-08-31	251.96	1,291.63	295.39
2017-08-30	253.19	1,303.38	297.35
2017-08-29	248.90	1,320.99	307.28
2017-08-28	250.74	1,309.25	301.79
2017-08-25	249.51	1,344.48	313.28
2017-08-24	245.23	1,320.99	311.61
2017-08-22	244.62	1,315.12	310.64
2017-08-21	241.56	1,303.38	310.88
2017-08-18	239.72	1,309.25	314.83
2017-08-17	243.39	1,344.48	320.65
2017-08-16	244.01	1,356.23	323.31
2017-08-15	240.95	1,362.10	328.84
2017-08-14	241.56	1,350.35	324.63
2017-08-11	238.50	1,320.99	319.80
2017-08-10	244.62	1,367.97	325.97
2017-08-09	248.29	1,385.58	326.54
2017-08-08	249.51	1,432.56	338.48
2017-08-07	247.07	1,391.46	329.73
2017-08-04	245.84	1,397.33	332.95
2017-08-03	245.84	1,409.07	336.35
2017-08-02	245.84	1,420.82	339.74
2017-08-01	245.23	1,432.56	343.92
2017-07-31	241.56	1,438.43	350.42
2017-07-28	238.50	1,420.82	349.29
2017-07-27	240.33	1,450.18	355.49
2017-07-26	237.88	1,473.66	365.74
2017-07-25	236.66	1,497.15	374.41
2017-07-24	237.27	1,561.74	392.70
2017-07-21	235.44	1,567.61	397.15
2017-07-20	234.82	1,555.87	394.55
2017-07-19	234.21	1,614.59	413.02
2017-07-18	232.38	1,485.41	376.99
2017-07-17	232.38	1,485.41	376.99
2017-07-14	231.15	1,491.28	380.53
2017-07-13	230.54	1,491.28	381.42
2017-07-12	226.87	1,503.02	390.42
2017-07-11	225.03	1,479.53	385.97
2017-07-10	220.13	1,485.41	395.23
2017-07-07	218.30	1,491.28	399.94
2017-07-06	220.13	1,497.15	398.90
2017-07-05	219.52	1,491.28	398.02
2017-07-04	218.30	1,461.92	390.71
2017-07-03	221.36	1,491.28	395.17
2017-06-30	221.36	1,485.41	393.35
2017-06-29	222.58	1,520.64	402.40
2017-06-28	220.75	1,508.89	401.61
2017-06-27	221.36	1,538.25	409.79
2017-06-26	221.97	1,561.74	416.12
2017-06-23	220.75	1,544.13	412.60
2017-06-22	220.13	1,579.36	424.58
2017-06-21	218.91	1,579.36	426.59
2017-06-20	220.75	1,550.00	414.43
2017-06-19	221.97	1,544.13	410.65
2017-06-16	218.30	1,485.41	398.09
2017-06-15	217.68	1,456.05	389.81
2017-06-14	221.36	1,473.66	389.69
2017-06-13	221.36	1,432.56	376.90
2017-06-12	220.13	1,420.82	375.06
2017-06-09	223.19	1,467.61	385.04
2017-06-08	223.19	1,473.46	386.85
2017-06-07	221.97	1,473.46	388.70
2017-06-06	221.97	1,479.31	390.51
2017-06-05	220.75	1,450.06	383.27
2017-06-02	221.36	1,432.51	376.89
2017-06-01	218.30	1,461.76	390.66
2017-05-31	218.30	1,450.06	386.99
2017-05-29	218.30	1,485.16	398.01
2017-05-26	217.07	1,473.46	396.25
2017-05-25	216.46	1,403.27	375.03
2017-05-24	214.01	1,409.12	380.59
2017-05-23	214.62	1,403.27	377.80
2017-05-22	214.01	1,443.90	391.67
2017-05-19	211.56	1,426.48	389.94
2017-05-18	210.95	1,426.48	390.91
2017-05-17	213.40	1,467.11	400.04
2017-05-16	213.40	1,600.61	442.63
2017-05-15	213.40	1,519.35	416.70
2017-05-12	210.34	1,438.09	395.62
2017-05-11	209.73	1,426.48	392.85
2017-05-10	207.89	1,403.27	388.25
2017-05-09	206.67	1,391.66	386.41
2017-05-08	202.99	1,403.27	396.14
2017-05-05	201.77	1,414.88	402.00
2017-05-04	204.83	1,368.44	381.72
2017-05-02	203.61	1,403.27	395.14
2017-04-28	203.61	1,432.29	404.70
2017-04-27	204.22	1,380.05	386.51
2017-04-26	202.38	1,414.88	400.98
2017-04-25	201.17	1,339.42	377.95
2017-04-24	197.51	1,316.21	376.01
2017-04-21	195.69	1,322.01	380.91
2017-04-20	196.30	1,333.62	383.84
2017-04-19	193.86	1,362.64	397.73
2017-04-18	193.86	1,327.81	385.88
2017-04-13	198.73	1,391.66	399.33
2017-04-12	199.34	1,414.88	406.07
2017-04-11	196.91	1,438.09	418.04
2017-04-10	198.73	1,467.11	424.59
2017-04-07	198.73	1,467.11	424.59
2017-04-06	198.73	1,507.74	438.19
2017-04-05	199.95	1,525.15	441.81
2017-04-03	198.12	1,530.96	447.08
2017-03-31	197.51	1,501.94	438.44
2017-03-30	199.34	1,484.53	429.34
2017-03-29	199.95	1,525.15	441.81
2017-03-28	199.95	1,525.15	441.81
2017-03-27	198.12	1,530.96	447.08
2017-03-24	200.56	1,542.57	446.51
2017-03-23	199.34	1,542.57	448.73
2017-03-22	199.34	1,559.98	454.55
2017-03-21	202.38	1,565.78	450.89
2017-03-20	201.17	1,594.80	462.75
2017-03-17	199.34	1,635.43	479.75
2017-03-16	198.73	1,577.39	461.50
2017-03-15	193.26	1,536.76	458.13
2017-03-14	193.26	1,542.57	460.11
2017-03-13	193.26	1,559.98	466.05
2017-03-10	190.21	1,548.37	467.98
2017-03-09	189.61	1,786.34	551.35
2017-03-08	192.04	1,821.16	557.85
2017-03-07	191.43	1,803.75	553.24
2017-03-06	190.21	1,838.58	567.98
2017-03-03	190.21	1,832.77	565.98
2017-03-02	191.43	1,809.56	555.24
2017-03-01	192.65	1,855.99	568.38
2017-02-28	192.65	1,838.58	562.43
2017-02-27	195.08	1,867.60	566.80
2017-02-24	195.69	1,873.40	567.39
2017-02-23	196.30	1,960.46	595.40
2017-02-22	196.30	2,018.51	614.99
2017-02-21	194.47	2,035.92	625.34
2017-02-20	196.30	2,064.94	630.66
2017-02-17	195.08	2,001.09	612.04
2017-02-16	195.69	2,041.72	624.31
2017-02-15	193.86	2,024.31	622.89
2017-02-14	190.82	2,093.96	654.40
2017-02-13	190.21	2,099.76	657.98
2017-02-10	189.61	1,902.42	591.43
2017-02-09	188.39	1,931.44	604.41
2017-02-08	188.39	1,948.86	610.45
2017-02-07	185.95	1,885.01	594.17
2017-02-06	185.95	1,716.69	535.31
2017-02-03	182.91	1,710.89	540.09
2017-02-02	184.13	1,716.69	539.39
2017-02-01	185.95	1,757.32	549.51
2017-01-27	186.56	1,745.71	544.08
2017-01-26	186.56	1,757.32	548.14
2017-01-25	182.30	1,757.32	557.91
2017-01-24	181.09	1,768.93	564.89
2017-01-23	180.48	1,780.54	570.47
2017-01-20	181.09	1,797.95	575.22
2017-01-19	182.91	1,786.34	566.76
2017-01-18	182.91	1,728.30	546.24
2017-01-17	180.48	1,687.67	537.36
2017-01-16	178.65	1,641.24	524.87
2017-01-13	181.09	1,693.47	538.05
2017-01-12	180.48	1,676.06	533.22
2017-01-11	181.09	1,722.49	548.37
2017-01-10	178.05	1,705.08	549.20
2017-01-09	176.83	1,670.26	539.48
2017-01-06	175.61	1,699.28	552.83
2017-01-05	175.00	1,681.87	547.94
2017-01-04	171.35	1,589.00	522.44
2017-01-03	171.35	1,594.80	524.58
2016-12-30	168.92	1,652.85	551.81
2016-12-29	167.09	1,536.76	512.80
2016-12-28	165.88	1,519.35	509.06
2016-12-23	164.66	1,484.53	498.70
2016-12-22	165.88	1,484.53	495.96
2016-12-21	167.70	1,472.92	487.56
2016-12-20	166.49	1,467.11	488.07
2016-12-19	167.70	1,467.11	485.39
2016-12-16	170.14	1,467.11	480.12
2016-12-15	170.14	1,432.29	467.23
2016-12-14	175.61	1,467.11	468.59
2016-12-13	175.00	1,501.94	482.52
2016-12-12	174.40	1,513.55	488.04
2016-12-09	179.26	1,600.61	508.96
2016-12-08	179.87	1,594.80	505.57
2016-12-07	179.87	1,606.41	509.71
2016-12-06	178.05	1,594.80	509.54
2016-12-05	176.22	1,635.43	528.28
2016-12-02	176.83	1,629.67	524.81
2016-12-01	181.09	1,670.03	529.71
2016-11-30	179.87	1,681.56	536.56
2016-11-29	178.65	1,675.79	537.27
2016-11-28	179.87	1,670.03	532.44
2016-11-25	178.65	1,670.03	535.21
2016-11-24	176.83	1,675.79	541.48
2016-11-23	178.65	1,600.84	510.38
2016-11-22	178.65	1,635.43	522.79
2016-11-21	174.40	1,698.85	555.57
2016-11-18	173.18	1,808.40	598.59
2016-11-17	172.57	1,641.20	538.81
2016-11-16	173.79	1,750.74	575.98
2016-11-15	173.79	1,744.98	573.87
2016-11-14	172.57	1,756.51	581.11
2016-11-11	176.22	1,756.51	572.11
2016-11-10	180.48	1,773.81	568.07
2016-11-09	175.00	1,739.21	568.80
2016-11-08	180.48	1,791.10	574.24
2016-11-07	179.87	1,773.81	569.53
2016-11-04	178.05	1,756.51	567.70
2016-11-03	178.65	1,687.32	541.41
2016-11-02	179.87	1,641.20	522.14
2016-11-01	183.52	1,681.56	528.37
2016-10-31	181.09	1,652.73	523.55
2016-10-28	181.45	1,704.62	541.18
2016-10-27	183.23	1,733.45	547.33
2016-10-26	185.60	1,768.04	554.07
2016-10-25	188.56	1,785.34	553.35
2016-10-24	189.16	1,791.10	554.01
2016-10-20	186.19	1,802.63	564.81
2016-10-19	185.01	1,785.34	561.50
2016-10-18	186.19	1,785.34	558.76
2016-10-17	182.05	1,762.28	560.28
2016-10-14	184.42	1,768.04	556.80
2016-10-13	182.05	1,750.74	556.19
2016-10-12	186.19	1,791.10	560.78
2016-10-11	187.38	1,785.34	556.05
2016-10-07	191.53	1,814.17	556.60
2016-10-06	192.71	1,796.87	548.04
2016-10-05	190.34	1,814.17	559.28
2016-10-04	189.16	1,785.34	552.01
2016-10-03	187.97	1,779.57	552.70
2016-09-30	184.42	1,716.15	538.56
2016-09-29	190.34	1,785.34	549.35
2016-09-28	188.56	1,716.15	529.38
2016-09-27	187.97	1,814.17	564.71
2016-09-26	185.60	1,762.28	552.06
2016-09-23	188.56	1,912.18	597.31
2016-09-22	190.34	1,941.01	602.97
2016-09-21	188.56	1,889.12	589.32
2016-09-20	187.97	1,929.48	604.75
2016-09-19	187.38	1,958.30	616.24
2016-09-15	185.60	1,969.84	624.73
2016-09-14	183.82	1,929.48	615.05
2016-09-13	184.42	1,941.01	617.62
2016-09-12	185.01	1,998.66	636.35
2016-09-09	194.49	2,073.62	638.10
2016-09-08	190.93	2,096.68	655.05
2016-09-07	189.75	2,119.74	666.09
2016-09-06	189.75	2,148.57	676.04
2016-09-05	187.97	1,987.13	624.77
2016-09-02	183.23	1,923.71	614.51
2016-09-01	183.23	1,946.77	622.65
2016-08-31	180.27	1,975.60	640.58
2016-08-30	180.27	1,826.94	587.53
2016-08-29	178.49	1,844.09	598.08
2016-08-26	179.68	1,872.68	605.35
2016-08-25	177.90	1,809.78	587.23
2016-08-24	177.90	1,872.68	609.86
2016-08-23	180.27	1,889.83	609.98
2016-08-22	180.27	2,084.24	679.34
2016-08-19	179.08	2,198.60	723.63
2016-08-18	180.86	2,261.50	740.81
2016-08-17	177.30	2,198.60	728.91
2016-08-16	178.49	2,290.09	758.23
2016-08-15	179.68	2,032.78	662.59
2016-08-12	176.71	2,415.88	809.20
2016-08-11	174.34	2,427.32	821.23
2016-08-10	173.16	2,433.03	827.32
2016-08-09	173.16	2,410.16	818.94
2016-08-08	173.16	2,461.62	837.78
2016-08-05	169.60	2,410.16	831.06
2016-08-04	165.45	2,358.70	826.22
2016-08-03	164.27	2,381.57	839.03
2016-08-01	169.60	2,444.47	843.79
2016-07-29	166.05	2,312.96	806.97
2016-07-28	169.60	2,347.27	807.73
2016-07-27	168.42	2,244.34	773.40
2016-07-26	169.60	2,250.06	771.68
2016-07-25	167.23	2,221.47	768.71
2016-07-22	166.64	2,244.34	779.22
2016-07-21	167.23	2,084.24	717.36
2016-07-20	166.64	1,998.47	687.01
2016-07-19	163.08	1,981.32	691.12
2016-07-18	164.86	1,981.32	685.81
2016-07-15	164.27	1,992.75	691.90
2016-07-14	162.49	2,067.09	725.58
2016-07-13	159.53	2,107.11	750.43
2016-07-12	158.34	2,027.06	723.35
2016-07-11	153.60	2,009.91	731.97
2016-07-08	150.64	2,027.06	748.65
2016-07-07	151.83	2,038.50	749.20
2016-07-06	149.46	1,952.73	722.88
2016-07-05	152.42	1,975.60	722.29
2016-07-04	156.57	2,015.63	724.59
2016-06-30	153.01	2,021.34	738.44
2016-06-29	148.86	1,998.47	743.22
2016-06-28	145.31	1,918.42	722.81
2016-06-27	145.31	1,924.14	725.14
2016-06-24	145.90	1,952.73	734.78
2016-06-23	153.01	2,044.22	747.48
2016-06-22	152.42	2,055.65	754.00
2016-06-21	149.46	2,067.09	768.73
2016-06-20	147.09	1,981.32	742.35
2016-06-17	144.12	1,981.32	752.57
2016-06-16	142.35	1,969.88	754.10
2016-06-15	146.49	2,038.50	767.57
2016-06-14	146.49	1,998.47	751.33
2016-06-13	147.68	1,969.88	735.71
2016-06-10	153.60	1,958.45	711.68
2016-06-08	156.57	2,015.63	724.59
2016-06-07	155.97	2,055.65	742.14
2016-06-06	153.01	1,958.45	713.58
2016-06-03	151.83	1,964.16	719.68
2016-06-02	150.64	1,889.83	693.90
2016-06-01	148.86	1,832.98	676.72
2016-05-31	150.05	1,770.44	648.03
2016-05-30	147.09	1,776.13	659.30
2016-05-27	146.49	1,679.48	621.92
2016-05-26	144.72	1,616.94	601.61
2016-05-25	144.12	1,611.26	600.98
2016-05-24	138.20	1,582.83	606.48
2016-05-23	137.01	1,565.94	602.89
2016-05-20	138.79	1,582.83	604.73
2016-05-19	135.59	1,549.06	599.97
2016-05-18	136.54	1,509.66	580.51
2016-05-17	140.57	1,537.80	580.81
2016-05-16	137.61	1,520.92	582.19
2016-05-13	135.59	1,515.29	585.63
2016-05-12	137.61	1,537.80	589.30
2016-05-11	139.38	1,504.03	570.07
2016-05-10	142.35	1,498.41	559.56
2016-05-09	140.57	1,487.15	559.75
2016-05-06	139.38	1,464.64	553.61
2016-05-05	143.53	1,560.32	581.77
2016-05-04	145.31	1,622.23	602.07
2016-05-03	145.90	1,588.46	586.64
2016-04-29	150.64	1,610.97	582.64
2016-04-28	154.79	1,661.62	591.41
2016-04-27	154.67	1,712.28	611.62
2016-04-26	155.26	1,532.18	539.42
2016-04-25	153.49	1,515.29	537.21
2016-04-22	156.43	1,481.52	516.73
2016-04-21	158.20	1,464.64	505.98
2016-04-20	152.91	1,498.41	532.02
2016-04-19	155.85	1,560.32	548.95
2016-04-18	152.32	1,492.78	531.26
2016-04-15	154.08	1,374.59	480.36
2016-04-14	155.26	1,380.21	479.89
2016-04-13	152.91	1,385.84	487.51
2016-04-12	144.67	1,391.47	509.58
2016-04-11	144.67	1,340.82	488.88
2016-04-08	142.91	1,290.16	472.30
2016-04-07	141.73	1,290.16	475.09
2016-04-06	141.14	1,278.91	471.82
2016-04-05	139.97	1,205.74	444.13
2016-04-01	144.08	1,132.57	404.98
2016-03-31	147.61	1,166.34	411.42
2016-03-30	148.79	1,143.83	399.95
2016-03-29	142.32	1,042.52	371.50
2016-03-24	142.32	1,031.27	366.85
2016-03-23	145.85	1,036.89	362.44
2016-03-22	145.85	1,014.38	353.28
2016-03-21	145.85	1,036.89	362.44
2016-03-18	146.44	1,048.15	365.90
2016-03-17	144.08	980.61	342.72
2016-03-16	141.73	980.61	347.03
2016-03-15	142.32	991.87	350.59
2016-03-14	143.50	980.61	343.79
2016-03-11	141.14	980.61	348.12
2016-03-10	138.79	974.98	350.18
2016-03-09	138.79	986.24	354.89
2016-03-08	138.79	1,003.13	361.96
2016-03-07	140.55	969.36	344.54
2016-03-04	139.97	958.10	340.94
2016-03-03	137.03	952.47	344.03
2016-03-02	137.61	958.10	345.30
2016-03-01	130.09	924.33	345.20
2016-02-29	127.03	907.45	343.76
2016-02-26	130.32	918.70	342.30
2016-02-25	124.44	901.82	346.37
2016-02-24	127.73	918.70	347.32
2016-02-23	130.79	918.70	341.40
2016-02-22	131.26	913.07	338.06
2016-02-19	128.67	913.07	343.02
2016-02-18	130.09	913.07	340.30
2016-02-17	124.67	868.05	330.87
2016-02-16	127.03	862.42	323.92
2016-02-15	124.91	851.16	322.91
2016-02-12	117.85	828.65	326.28
2016-02-11	119.97	856.79	334.97
2016-02-05	129.14	851.16	315.09
2016-02-04	127.97	868.05	324.64
2016-02-03	125.85	845.54	318.66
2016-02-02	130.79	873.68	321.89
2016-02-01	132.20	856.79	312.05
2016-01-29	133.38	884.93	322.03
2016-01-28	128.20	856.79	319.27
2016-01-27	126.09	851.16	320.71
2016-01-26	123.73	851.16	325.13
2016-01-25	129.85	868.05	321.17
2016-01-22	127.26	839.91	313.58
2016-01-21	120.68	811.77	313.17
2016-01-20	124.20	851.16	324.24
2016-01-19	133.38	868.05	314.80
2016-01-18	128.91	828.65	305.69
2016-01-15	131.73	845.54	308.03
2016-01-14	135.85	873.68	312.84
2016-01-13	137.61	879.31	312.14
2016-01-12	134.08	873.68	315.95
2016-01-11	136.44	873.68	311.81
2016-01-08	143.50	901.82	311.43
2016-01-07	141.73	907.45	316.76
2016-01-06	148.79	929.96	313.99
2016-01-05	151.73	913.07	302.45
2016-01-04	152.32	918.70	303.74
2015-12-31	159.96	946.84	302.69
2015-12-30	160.55	946.84	301.78
2015-12-29	161.14	946.84	300.87
2015-12-28	159.96	941.22	300.52
2015-12-24	162.32	946.84	299.08
2015-12-23	161.14	941.22	298.72
2015-12-22	158.79	929.96	297.99
2015-12-21	158.79	929.96	297.99
2015-12-18	158.79	873.68	276.25
2015-12-17	159.96	868.05	272.38
2015-12-16	158.20	851.16	268.38
2015-12-15	152.91	834.28	269.42
2015-12-14	153.49	817.40	261.90
2015-12-11	155.26	828.65	263.81
2015-12-10	157.61	845.54	267.04
2015-12-09	158.79	828.65	258.85
2015-12-08	159.96	823.02	255.06
2015-12-07	164.67	839.91	255.13
2015-12-04	164.08	834.28	253.79
2015-12-03	165.85	834.28	251.44
2015-12-02	167.02	834.28	249.89
2015-12-01	165.85	812.04	243.07
2015-11-30	161.14	823.16	253.51
2015-11-27	162.32	839.84	258.29
2015-11-26	167.61	850.96	255.35
2015-11-25	167.61	850.96	255.35
2015-11-24	168.20	850.96	254.58
2015-11-23	169.37	867.65	259.22
2015-11-20	169.96	867.65	258.44
2015-11-19	167.02	873.21	264.47
2015-11-18	163.49	856.52	263.02
2015-11-17	164.67	906.58	280.32
2015-11-16	161.14	906.58	285.45
2015-11-13	165.85	912.14	280.72
2015-11-12	172.31	923.26	275.76
2015-11-11	165.26	917.70	283.66
2015-11-10	165.85	917.70	282.82
2015-11-09	168.79	928.82	282.77
2015-11-06	171.14	928.82	279.44
2015-11-05	172.90	928.82	276.99
2015-11-04	173.49	928.82	276.18
2015-11-03	168.20	923.26	281.53
2015-11-02	165.26	917.70	283.66
2015-10-30	168.79	928.82	282.77
2015-10-29	169.96	939.94	285.22
2015-10-28	171.96	934.38	280.34
2015-10-27	174.25	934.38	277.16
2015-10-26	173.68	928.82	275.92
2015-10-23	174.82	951.06	282.45
2015-10-22	170.82	945.50	286.06
2015-10-20	171.96	945.50	284.43
2015-10-19	173.11	951.06	284.85
2015-10-16	173.11	934.38	278.75
2015-10-15	171.39	956.63	289.34
2015-10-14	165.66	934.38	289.36
2015-10-13	167.95	951.06	292.26
2015-10-12	169.67	939.94	285.63
2015-10-09	165.66	934.38	289.36
2015-10-08	165.09	939.94	292.30
2015-10-07	166.81	978.87	304.36
2015-10-06	158.79	1,006.68	327.63
2015-10-05	159.37	1,001.12	324.54
2015-10-02	155.36	978.87	322.49
2015-09-30	147.34	989.99	340.68
2015-09-29	143.91	995.55	349.17
2015-09-25	151.92	1,006.68	339.29
2015-09-24	150.78	995.55	336.86
2015-09-23	153.07	984.43	328.51
2015-09-22	157.65	1,012.24	331.69
2015-09-21	157.65	1,012.24	331.69
2015-09-18	160.51	1,006.68	324.81
2015-09-17	158.22	978.87	317.81
2015-09-16	159.94	984.43	317.19
2015-09-15	153.64	962.19	318.78
2015-09-14	155.93	1,001.12	330.24
2015-09-11	154.79	995.55	329.99
2015-09-10	155.36	995.55	329.03
2015-09-09	161.66	1,012.24	325.08
2015-09-08	151.92	1,012.24	341.50
2015-09-07	143.91	978.87	342.33
2015-09-04	146.20	978.87	338.21
2015-09-02	147.34	956.63	327.19
2015-09-01	149.63	967.75	327.73
2015-08-31	155.93	962.19	315.03
2015-08-28	156.50	978.87	320.61
2015-08-27	158.22	978.87	317.81
2015-08-26	148.49	956.63	325.22
2015-08-25	153.07	934.38	308.74
2015-08-24	150.78	950.80	319.02
2015-08-21	164.52	1,021.95	324.15
2015-08-20	168.53	1,076.68	338.20
2015-08-19	172.53	1,109.51	343.80
2015-08-18	175.97	1,120.46	342.24
2015-08-17	180.55	1,153.30	346.73
2015-08-14	182.27	1,158.77	345.95
2015-08-13	182.27	1,136.88	338.19
2015-08-12	180.55	1,164.24	350.63
2015-08-11	187.42	1,164.24	339.86
2015-08-10	186.85	1,208.03	356.00
2015-08-07	187.42	1,229.92	362.71
2015-08-06	186.28	1,208.03	356.91
2015-08-05	187.42	1,246.34	368.42
2015-08-04	186.28	1,295.59	387.50
2015-08-03	186.28	1,306.54	391.32
2015-07-31	188.57	1,322.96	393.11
2015-07-30	187.42	1,394.11	419.83
2015-07-29	189.14	1,410.53	422.42
2015-07-28	187.99	1,399.58	420.70
2015-07-27	185.70	1,295.59	388.48
2015-07-24	194.29	1,383.16	403.98
2015-07-23	197.73	1,377.69	396.32
2015-07-22	196.58	1,377.69	398.24
2015-07-21	199.44	1,372.21	391.65
2015-07-20	197.73	1,394.11	401.84
2015-07-17	198.30	1,399.58	402.71
2015-07-16	194.86	1,372.21	399.29
2015-07-15	193.72	1,361.27	397.51
2015-07-14	194.29	1,394.11	407.70
2015-07-13	196.01	1,405.05	408.45
2015-07-10	192.00	1,383.16	407.93
2015-07-09	186.28	1,355.80	408.53
2015-07-08	175.97	1,164.24	358.11
2015-07-07	192.57	1,350.32	395.71
2015-07-06	196.01	1,355.80	391.81
2015-07-03	205.17	1,541.88	438.02
2015-07-02	208.03	1,574.71	443.68
2015-06-30	207.46	1,645.86	467.83
2015-06-29	204.60	1,580.19	451.61
2015-06-26	212.04	1,689.64	473.53
2015-06-25	217.77	1,766.26	487.31
2015-06-24	219.48	1,760.79	482.44
2015-06-23	218.34	1,760.79	484.53
2015-06-22	215.48	1,766.26	491.57
2015-06-19	211.47	1,788.16	506.21
2015-06-18	210.32	1,826.47	520.79
2015-06-17	210.32	1,886.67	540.19
2015-06-16	208.61	1,892.14	545.53
2015-06-15	211.47	1,903.09	543.11
2015-06-12	217.19	1,935.93	541.86
2015-06-11	213.19	1,837.41	518.61
2015-06-10	209.75	1,815.52	518.41
2015-06-09	213.76	1,815.52	510.51
2015-06-08	217.19	1,924.98	538.41
2015-06-05	216.05	1,908.56	535.52
2015-06-04	220.06	1,996.13	554.92
2015-06-03	220.63	2,045.38	569.12
2015-06-02	218.91	1,936.48	538.57
2015-06-01	220.63	1,936.48	535.15
2015-05-29	218.34	2,018.16	565.38
2015-05-28	226.35	1,762.24	470.62
2015-05-27	225.21	1,718.68	459.23
2015-05-26	228.07	1,735.01	459.33
2015-05-22	224.06	1,724.12	462.89
2015-05-21	218.91	1,708.03	466.94
2015-05-20	218.91	1,740.22	477.03
2015-05-19	220.06	1,729.49	471.61
2015-05-18	218.34	1,772.41	488.18
2015-05-15	221.20	1,649.01	444.52
2015-05-14	215.48	1,654.37	456.10
2015-05-13	214.90	1,654.37	457.12
2015-05-12	216.62	1,670.47	459.18
2015-05-11	220.06	1,697.30	461.56
2015-05-08	218.34	1,675.83	457.84
2015-05-07	214.90	1,638.28	452.00
2015-05-06	219.48	1,697.30	462.56
2015-05-05	220.63	1,724.12	468.92
2015-05-04	225.21	1,863.61	503.80
2015-04-30	224.64	1,863.61	504.86
2015-04-29	228.07	1,901.17	509.98
2015-04-28	228.87	1,927.99	516.65
2015-04-27	228.87	1,949.45	523.17
2015-04-24	223.75	1,944.09	531.37
2015-04-23	220.91	1,976.28	547.00
2015-04-22	222.61	1,927.99	528.61
2015-04-21	222.05	1,960.18	539.72
2015-04-20	212.94	1,890.44	536.04
2015-04-17	219.77	2,046.02	571.12
2015-04-16	220.34	2,126.50	595.05
2015-04-15	219.20	2,110.40	592.48
2015-04-14	218.63	2,110.40	593.72
2015-04-13	223.18	2,110.40	583.95
2015-04-10	214.65	1,992.37	564.99
2015-04-09	210.67	1,981.64	570.06
2015-04-08	202.70	2,040.66	607.19
2015-04-02	191.89	1,906.53	587.43
2015-04-01	189.61	1,885.07	585.42
2015-03-31	187.91	1,836.79	572.71
2015-03-30	187.34	1,874.34	587.12
2015-03-27	182.79	1,847.52	588.69
2015-03-26	183.35	1,944.09	621.39
2015-03-25	183.92	1,938.72	618.05
2015-03-24	181.65	1,992.37	642.90
2015-03-23	182.79	1,981.64	636.12
2015-03-20	181.65	2,024.56	654.33
2015-03-19	182.22	1,847.52	590.08
2015-03-18	178.80	1,868.98	606.23
2015-03-17	176.53	1,740.22	565.47
2015-03-16	176.53	1,761.68	573.24
2015-03-13	174.82	1,729.49	565.70
2015-03-12	174.82	1,697.30	553.99
2015-03-11	173.68	1,702.66	558.67
2015-03-10	175.96	1,691.93	549.35
2015-03-09	178.23	1,718.76	553.68
2015-03-06	178.80	1,745.58	561.97
2015-03-05	178.23	1,713.39	551.75
2015-03-04	180.51	1,595.36	504.38
2015-03-03	183.92	1,595.36	497.12
2015-03-02	185.63	1,606.09	497.31
2015-02-27	185.63	1,595.36	493.55
2015-02-26	186.77	1,611.45	496.81
2015-02-25	184.49	1,616.82	503.47
2015-02-24	184.49	1,611.45	501.58
2015-02-23	185.63	1,659.74	516.09
2015-02-18	185.06	1,611.45	500.38
2015-02-17	185.63	1,654.37	514.21
2015-02-16	184.49	1,595.36	495.92
2015-02-13	183.92	1,466.60	451.77
2015-02-12	181.08	1,439.77	447.81
2015-02-11	179.37	1,450.50	455.00
2015-02-10	182.22	1,445.14	447.50
2015-02-09	181.65	1,445.14	448.61
2015-02-06	183.92	1,493.42	461.22
2015-02-05	185.06	1,477.33	453.33
2015-02-04	183.35	1,418.31	435.83
2015-02-03	181.65	1,370.03	421.94
2015-02-02	181.08	1,343.20	413.45
2015-01-30	181.65	1,402.22	433.37
2015-01-29	182.79	1,370.03	419.84
2015-01-28	185.63	1,353.93	409.02
2015-01-27	185.06	1,278.82	383.69
2015-01-26	186.20	1,273.46	379.89
2015-01-23	185.06	1,284.19	385.57
2015-01-22	182.22	1,343.20	411.38
2015-01-21	179.94	1,311.01	404.04
2015-01-20	175.39	1,278.82	400.68
2015-01-19	172.54	1,311.01	417.72
2015-01-16	177.10	1,343.20	420.83
2015-01-15	179.94	1,380.76	428.95
2015-01-14	177.10	1,370.03	430.51
2015-01-13	178.80	1,375.39	429.19
2015-01-12	176.53	1,434.41	454.89
2015-01-09	175.39	1,434.41	457.18
2015-01-08	174.25	1,471.96	473.18
2015-01-07	171.98	1,455.87	472.06
2015-01-06	169.13	1,509.52	498.04
2015-01-05	172.54	1,557.80	508.27
2015-01-02	173.68	1,563.17	507.70
2014-12-31	171.98	1,568.53	513.49
2014-12-30	169.13	1,547.07	512.00
2014-12-29	173.11	1,568.53	510.93
2014-12-24	169.13	1,547.07	512.00
2014-12-23	168.56	1,557.80	517.29
2014-12-22	169.70	1,466.60	480.87
2014-12-19	166.29	1,493.42	498.39
2014-12-18	162.30	1,541.71	525.88
2014-12-17	160.03	1,536.34	529.30
2014-12-16	160.60	1,498.79	513.51
2014-12-15	165.15	1,504.15	505.00
2014-12-12	167.42	1,573.90	525.94
2014-12-11	168.56	1,563.17	519.29
2014-12-10	170.27	1,600.72	529.27
2014-12-09	169.70	1,595.36	528.61
2014-12-08	175.96	1,557.80	500.75
2014-12-05	175.39	1,493.42	478.61
2014-12-04	174.25	1,611.45	524.05
2014-12-03	169.13	1,649.01	549.88
2014-12-02	171.41	1,750.95	581.98
2014-12-01	167.99	1,724.12	580.66
2014-11-28	175.39	1,756.31	574.07
2014-11-27	175.96	1,713.76	557.26
2014-11-26	177.66	1,692.48	545.56
2014-11-25	174.25	1,750.99	574.93
2014-11-24	174.82	1,729.72	565.79
2014-11-21	169.70	1,703.12	568.57
2014-11-20	167.42	1,756.31	594.15
2014-11-19	168.56	1,724.40	579.32
2014-11-18	170.27	1,772.27	592.74
2014-11-17	173.11	1,846.73	612.79
2014-11-14	176.53	1,883.97	617.46
2014-11-13	175.96	1,905.24	626.65
2014-11-12	174.82	1,889.28	623.85
2014-11-11	173.11	1,825.46	605.00
2014-11-10	173.11	1,873.33	622.53
2014-11-07	170.27	1,942.47	655.72
2014-11-06	171.98	1,947.79	652.93
2014-11-05	172.54	1,963.75	657.22
2014-11-04	174.25	2,000.98	666.08
2014-11-03	174.25	1,953.11	648.63
2014-10-31	175.39	1,995.66	660.98
2014-10-30	171.98	1,995.66	670.54
2014-10-29	173.80	2,000.98	667.35
2014-10-28	170.48	2,000.98	676.77
2014-10-27	166.05	2,000.98	689.69
2014-10-24	167.71	2,011.62	688.77
2014-10-23	168.26	2,027.58	693.09
2014-10-22	168.82	2,027.58	691.46
2014-10-21	165.50	2,027.58	701.35
2014-10-20	164.95	2,059.49	715.07
2014-10-17	164.95	2,043.53	709.05
2014-10-16	162.73	2,027.58	709.79
2014-10-15	166.05	2,027.58	699.68
2014-10-14	164.95	2,000.98	692.99
2014-10-13	166.05	2,011.62	693.69
2014-10-10	164.95	2,059.49	715.07
2014-10-09	169.92	2,086.09	709.89
2014-10-08	167.16	2,064.81	710.31
2014-10-07	168.82	2,144.59	734.99
2014-10-06	167.71	2,272.25	786.12
2014-10-03	164.95	2,240.33	783.33
2014-09-30	163.29	2,272.25	801.01
2014-09-29	166.61	2,288.21	795.78
2014-09-26	171.58	2,330.76	795.03
2014-09-25	172.69	2,336.08	793.35
2014-09-24	174.35	2,336.08	787.95
2014-09-23	173.80	2,272.25	766.43
2014-09-22	174.35	2,256.29	758.87
2014-09-19	178.77	2,277.57	752.87
2014-09-18	177.11	2,235.02	742.62
2014-09-17	179.88	2,266.93	745.69
2014-09-16	177.11	2,245.65	746.46
2014-09-15	179.33	2,250.97	741.66
2014-09-12	181.54	2,293.52	750.16
2014-09-11	182.65	2,357.35	769.41
2014-09-10	182.65	2,357.35	769.41
2014-09-08	187.62	2,389.26	765.46
2014-09-05	188.18	2,405.22	769.33
2014-09-04	188.73	2,256.29	716.09
2014-09-03	189.28	2,235.02	707.17
2014-09-02	182.65	2,177.17	705.66
2014-09-01	182.09	2,114.06	684.87
2014-08-29	182.65	2,114.06	683.33
2014-08-28	182.65	2,108.80	681.47
2014-08-27	184.31	2,108.80	676.91
2014-08-26	186.52	2,108.80	670.91
2014-08-25	187.07	2,098.28	665.76
2014-08-22	185.96	2,182.43	698.15
2014-08-21	185.41	2,213.98	710.75
2014-08-20	186.52	2,261.31	724.14
2014-08-19	185.96	2,256.05	723.90
2014-08-18	184.31	2,161.39	695.41
2014-08-15	184.31	2,187.68	704.66
2014-08-14	182.65	2,213.98	718.69
2014-08-13	183.75	2,203.46	711.79
2014-08-12	180.99	2,229.76	729.14
2014-08-11	180.99	2,161.39	704.80
2014-08-08	177.11	2,156.13	714.15
2014-08-07	178.22	2,192.94	724.15
2014-08-06	179.88	2,266.57	745.57
2014-08-05	179.88	2,287.61	753.08
2014-08-04	180.43	2,245.53	736.40
2014-08-01	179.33	2,277.09	751.01
2014-07-31	182.65	2,371.75	774.50
2014-07-30	182.09	2,392.79	783.68
2014-07-29	180.43	2,382.27	785.15
2014-07-28	177.67	2,398.05	799.65
2014-07-25	176.01	2,398.05	805.06
2014-07-24	174.35	2,398.05	810.54
2014-07-23	173.24	2,377.01	806.52
2014-07-22	171.58	2,387.53	815.94
2014-07-21	166.05	2,308.64	805.33
2014-07-18	167.16	2,355.97	819.30
2014-07-17	168.26	2,355.97	815.50
2014-07-16	168.26	2,377.01	823.35
2014-07-15	167.16	2,366.49	823.23
2014-07-14	166.61	2,403.31	838.96
2014-07-11	164.95	2,387.53	838.88
2014-07-10	164.39	2,398.05	844.82
2014-07-09	163.84	2,382.27	840.83
2014-07-08	167.71	2,419.08	840.97
2014-07-07	168.26	2,408.56	835.11
2014-07-04	168.26	2,476.93	860.59
2014-07-03	167.71	2,392.79	831.15
2014-07-02	168.26	2,398.05	831.19
2014-06-30	162.73	2,382.27	844.79
2014-06-27	162.73	2,377.01	842.78
2014-06-26	163.29	2,329.68	822.83
2014-06-25	159.41	2,240.27	802.14
2014-06-24	159.41	2,256.05	808.22
2014-06-23	158.31	2,266.57	816.18
2014-06-20	163.29	2,313.90	816.83
2014-06-19	162.73	2,308.64	816.76
2014-06-18	162.73	2,298.12	812.76
2014-06-17	162.73	2,324.42	822.77
2014-06-16	163.84	2,403.31	848.80
2014-06-13	163.84	2,424.34	856.77
2014-06-12	162.18	2,434.86	866.84
2014-06-11	162.18	2,434.86	866.84
2014-06-10	162.18	2,429.60	864.83
2014-06-09	159.97	2,429.60	873.04
2014-06-06	158.86	2,429.60	877.20
2014-06-05	160.52	2,455.90	881.07
2014-06-04	160.52	2,345.46	838.68
2014-06-03	161.63	2,387.53	850.79
2014-05-30	159.97	2,377.05	852.83
2014-05-29	158.86	2,361.34	850.83
2014-05-28	159.97	2,429.42	872.98
2014-05-27	157.76	2,382.29	863.04
2014-05-26	157.76	2,382.29	863.04
2014-05-23	157.76	2,371.82	858.98
2014-05-22	157.20	2,356.11	854.93
2014-05-21	156.10	2,243.77	815.19
2014-05-20	154.99	2,121.22	771.10
2014-05-19	153.33	2,095.69	766.73
2014-05-16	153.33	2,105.90	770.76
2014-05-15	153.88	2,136.54	780.93
2014-05-14	152.78	2,111.01	774.69
2014-05-13	150.01	2,095.69	778.23
2014-05-12	149.46	2,111.01	786.32
2014-05-09	144.48	1,993.56	756.33
2014-05-08	143.93	2,049.73	781.30
2014-05-07	142.82	2,172.28	835.78
2014-05-05	145.03	2,534.83	975.29
2014-05-02	148.35	2,534.83	960.92
2014-04-30	146.14	2,565.46	982.91
2014-04-29	150.56	2,555.25	959.71
2014-04-28	146.69	2,616.53	1,001.18
2014-04-25	146.69	2,698.23	1,034.30
2014-04-24	151.09	2,733.97	1,028.67
2014-04-23	150.54	2,688.01	1,012.81
2014-04-22	153.29	2,657.38	988.64
2014-04-17	153.29	2,590.99	962.43
2014-04-16	152.74	2,539.93	944.54
2014-04-15	151.64	2,580.78	965.33
2014-04-14	156.03	2,585.89	949.04
2014-04-11	155.48	2,790.14	1,031.24
2014-04-10	158.23	2,871.84	1,050.85
2014-04-09	154.38	2,841.20	1,056.20
2014-04-08	151.64	2,703.33	1,014.04
2014-04-07	148.34	2,672.69	1,016.49
2014-04-04	149.99	2,774.82	1,049.98
2014-04-03	150.54	2,871.84	1,086.18
2014-04-02	149.99	2,698.23	1,019.34
2014-04-01	149.99	2,606.31	982.57
2014-03-31	146.14	2,565.46	982.89
2014-03-28	145.59	2,468.44	945.81
2014-03-27	142.85	2,437.81	945.02
2014-03-26	143.95	2,555.25	988.46
2014-03-25	142.30	2,468.44	960.04
2014-03-24	143.40	2,422.49	936.37
2014-03-21	139.00	2,376.53	936.20
2014-03-20	135.70	2,422.49	970.19
2014-03-19	140.10	2,386.74	935.71
2014-03-18	140.10	2,402.06	942.09
2014-03-17	139.00	2,427.59	957.57
2014-03-14	140.10	2,371.43	929.33
2014-03-13	142.30	2,386.74	926.32
2014-03-12	143.95	2,238.66	858.68
2014-03-11	146.69	2,202.92	833.52
2014-03-10	146.69	2,208.03	835.59
2014-03-07	151.64	2,213.13	819.23
2014-03-06	151.64	2,228.45	825.32
2014-03-05	150.54	2,202.92	819.19
2014-03-04	151.09	2,044.63	754.13
2014-03-03	149.44	2,054.84	763.87
2014-02-28	152.74	2,044.63	748.56
2014-02-27	153.29	2,085.48	762.85
2014-02-26	148.89	2,024.20	753.47
2014-02-25	147.79	2,044.63	765.50
2014-02-24	147.79	2,075.26	777.86
2014-02-21	149.99	2,100.79	780.36
2014-02-20	148.34	2,126.33	796.48
2014-02-19	150.54	2,151.86	798.81
2014-02-18	149.99	2,141.64	796.70
2014-02-17	148.89	2,156.96	806.81
2014-02-14	147.79	2,162.07	812.89
2014-02-13	145.59	2,146.75	814.82
2014-02-12	147.24	2,151.86	810.79
2014-02-11	143.40	2,162.07	829.38
2014-02-10	139.00	2,131.43	833.65
2014-02-07	139.55	2,095.69	816.59
2014-02-06	137.35	2,100.79	827.23
2014-02-05	135.70	2,039.52	807.71
2014-02-04	137.35	2,039.52	801.41
2014-01-30	143.95	2,090.58	797.98
2014-01-29	145.04	2,111.01	802.29
2014-01-28	143.40	2,054.84	785.32
2014-01-27	143.40	2,105.90	806.30
2014-01-24	148.34	2,136.54	800.59
2014-01-23	152.19	2,192.71	809.13
2014-01-22	155.48	2,218.24	807.39
2014-01-21	154.93	2,238.66	817.36
2014-01-20	153.84	2,151.86	787.13
2014-01-17	156.58	2,126.33	767.68
2014-01-16	154.93	2,131.43	775.30
2014-01-15	153.84	2,151.86	787.13
2014-01-14	152.74	2,111.01	774.83
2014-01-13	153.84	2,039.52	742.88
2014-01-10	153.29	2,034.41	742.69
2014-01-09	152.19	2,075.26	762.56
2014-01-08	154.93	2,080.37	755.27
2014-01-07	151.64	2,105.90	776.62
2014-01-06	151.09	2,111.01	780.57
2014-01-03	152.74	2,075.26	760.68
2014-01-02	158.23	2,034.41	726.55
2013-12-31	157.68	2,029.31	726.33
2013-12-30	157.68	2,029.31	726.33
2013-12-27	157.68	2,085.48	748.13
2013-12-24	157.13	2,121.22	763.84
2013-12-23	154.38	2,116.11	771.17
2013-12-20	152.74	2,156.96	793.01
2013-12-19	153.29	2,202.92	809.22
2013-12-18	156.58	2,182.58	789.61
2013-12-17	155.48	2,202.92	801.40
2013-12-16	156.03	2,147.00	777.62
2013-12-13	157.68	2,131.75	766.09
2013-12-12	157.68	2,116.50	760.17
2013-12-11	158.23	2,141.91	768.18
2013-12-10	163.18	2,157.17	757.67
2013-12-09	163.73	2,116.50	740.46
2013-12-06	163.73	2,116.50	740.46
2013-12-05	162.63	2,096.16	736.23
2013-12-04	163.18	2,106.33	738.35
2013-12-03	164.82	2,106.33	733.13
2013-12-02	165.92	2,152.08	746.89
2013-11-29	164.82	2,208.00	771.52
2013-11-28	163.73	2,157.17	755.88
2013-11-27	163.73	2,167.33	759.73
2013-11-26	163.18	2,213.09	778.91
2013-11-25	163.18	2,228.34	784.71
2013-11-22	162.08	2,238.50	792.30
2013-11-21	160.98	2,172.42	770.73
2013-11-20	162.63	2,208.00	778.82
2013-11-19	162.08	2,289.34	811.70
2013-11-18	162.08	2,284.26	809.76
2013-11-15	154.93	2,319.84	849.20
2013-11-14	150.54	2,208.00	821.22
2013-11-13	148.89	2,248.67	843.66
2013-11-12	153.84	2,284.26	839.29
2013-11-11	155.48	2,324.93	849.15
2013-11-08	151.64	2,284.26	847.50
2013-11-07	152.74	2,355.43	871.54
2013-11-06	154.38	2,355.43	865.24
2013-11-05	154.93	2,385.93	875.13
2013-11-04	156.58	2,391.02	870.84
2013-11-01	157.13	2,416.43	878.66
2013-10-31	156.58	2,401.18	874.81
2013-10-30	158.45	2,436.77	881.53
2013-10-29	153.62	2,365.60	872.14
2013-10-28	153.09	2,457.10	910.36
2013-10-25	151.48	2,477.44	924.91
2013-10-24	153.09	2,477.44	918.39
2013-10-23	154.70	2,421.52	890.01
2013-10-22	157.91	2,523.19	917.08
2013-10-21	158.99	2,441.85	881.46
2013-10-18	157.91	2,441.85	885.54
2013-10-17	154.70	2,426.60	892.00
2013-10-16	156.31	2,411.35	879.83
2013-10-15	158.45	2,472.36	895.30
2013-10-11	157.38	2,467.27	897.47
2013-10-10	154.16	2,487.61	918.10
2013-10-09	155.23	2,426.60	889.92
2013-10-08	156.84	2,477.44	903.51
2013-10-07	154.16	2,238.50	820.09
2013-10-04	155.77	2,243.59	816.29
2013-10-03	156.84	2,218.17	802.57
2013-10-02	154.16	2,223.25	814.09
2013-09-30	153.09	2,187.67	803.90
2013-09-27	156.31	2,223.25	806.44
2013-09-26	155.77	2,223.25	808.34
2013-09-25	156.31	2,248.67	816.36
2013-09-24	156.31	2,248.67	816.36
2013-09-23	158.45	2,197.84	789.08
2013-09-19	159.52	2,197.84	785.41
2013-09-18	155.23	2,228.34	812.24
2013-09-17	155.77	2,284.26	832.19
2013-09-16	157.38	2,233.42	806.61
2013-09-13	153.09	2,106.33	771.76
2013-09-12	153.62	2,172.42	795.98
2013-09-11	153.09	2,238.50	823.99
2013-09-10	153.09	2,258.84	832.02
2013-09-09	150.94	2,263.92	842.01
2013-09-06	149.87	2,299.51	860.30
2013-09-05	149.34	2,385.93	897.02
2013-09-04	146.12	2,396.10	914.19
2013-09-03	146.65	2,421.52	922.29
2013-09-02	145.05	2,330.56	891.88
2013-08-30	139.15	2,320.46	912.12
2013-08-29	139.15	2,325.51	914.23
2013-08-28	137.54	2,320.46	918.97
2013-08-27	141.29	2,360.88	919.88
2013-08-26	142.90	2,295.19	886.08
2013-08-23	140.76	2,300.24	896.96
2013-08-22	141.29	2,350.77	915.69
2013-08-21	140.22	2,285.08	892.88
2013-08-20	140.76	2,290.14	892.76
2013-08-19	146.65	2,446.78	932.53
2013-08-16	147.73	2,381.09	901.55
2013-08-15	147.73	2,340.67	885.23
2013-08-13	148.26	2,184.02	820.00
2013-08-12	144.51	2,143.60	817.59
2013-08-09	139.15	2,077.90	810.70
2013-08-08	138.61	1,971.79	768.27
2013-08-07	137.00	1,946.52	763.50
2013-08-06	140.76	1,946.52	750.04
2013-08-05	144.51	1,794.93	674.99
2013-08-02	143.44	1,719.13	647.27
2013-08-01	142.90	1,734.29	655.16
2013-07-31	140.22	1,663.55	634.14
2013-07-30	141.29	1,698.92	645.54
2013-07-29	140.76	1,729.24	659.79
2013-07-26	141.83	1,789.88	681.50
2013-07-25	140.76	1,774.72	678.68
2013-07-24	141.83	1,835.35	700.30
2013-07-23	140.76	1,820.19	697.57
2013-07-22	134.86	1,688.81	661.66
2013-07-19	135.39	1,648.39	642.75
2013-07-18	134.86	1,754.50	689.63
2013-07-17	135.39	1,830.30	720.03
2013-07-16	134.32	1,870.73	741.04
2013-07-15	133.79	1,916.20	762.42
2013-07-12	133.25	1,926.31	768.73
2013-07-11	136.47	1,875.78	735.54
2013-07-10	130.03	1,911.15	774.29
2013-07-09	127.89	1,961.68	804.70
2013-07-08	126.81	2,027.37	837.94
2013-07-05	130.03	1,789.88	721.57
2013-07-04	125.74	1,895.99	784.19
2013-07-03	121.99	1,870.73	787.76
2013-07-02	127.35	1,936.42	795.72
2013-06-28	128.96	1,840.41	747.49
2013-06-27	125.21	1,799.98	743.66
2013-06-26	124.13	1,815.14	754.46
2013-06-25	118.77	1,673.65	710.73
2013-06-24	118.24	1,618.07	687.26
2013-06-21	123.06	1,906.10	799.35
2013-06-20	124.13	2,072.85	869.45
2013-06-19	131.10	2,133.49	866.44
2013-06-18	133.25	2,269.92	916.05
2013-06-17	133.25	2,184.02	879.22
2013-06-14	130.03	2,184.02	892.92
2013-06-13	129.50	2,229.50	915.05
2013-06-11	133.25	2,173.91	874.89
2013-06-10	135.93	2,285.08	910.93
2013-06-07	135.39	2,376.04	951.87
2013-06-06	137.54	2,386.15	946.63
2013-06-05	140.22	2,456.89	964.40
2013-06-04	142.36	2,507.42	975.83
2013-06-03	142.36	2,401.72	932.21
2013-05-31	143.44	2,421.85	935.94
2013-05-30	144.51	2,361.45	906.69
2013-05-29	144.51	2,371.51	910.81
2013-05-28	148.80	2,371.51	893.38
2013-05-27	146.12	2,391.65	912.38
2013-05-24	145.58	2,165.13	822.36
2013-05-23	145.05	2,104.73	799.72
2013-05-22	152.02	2,145.00	790.82
2013-05-21	153.09	2,219.67	816.54
2013-05-20	154.16	2,488.47	918.44
2013-05-16	149.34	2,463.58	928.17
2013-05-15	149.34	2,383.94	896.22
2013-05-14	148.26	2,344.11	884.49
2013-05-13	147.73	2,249.53	848.44
2013-05-10	152.02	2,224.65	822.42
2013-05-09	150.94	2,204.73	818.43
2013-05-08	149.87	2,224.65	830.34
2013-05-07	148.26	2,214.69	832.36
2013-05-06	147.19	2,075.31	780.01
2013-05-03	145.05	2,045.44	775.53
2013-05-02	145.05	2,080.29	789.75
2013-04-30	145.05	1,960.82	741.00
2013-04-29	143.44	1,925.98	732.24
2013-04-26	143.97	1,911.04	724.29
2013-04-25	141.84	1,906.06	729.49
2013-04-24	139.71	1,985.71	770.09
2013-04-23	134.92	2,030.51	806.92
2013-04-22	137.58	2,080.29	817.70
2013-04-19	138.11	2,085.27	817.74
2013-04-18	132.25	2,060.38	830.18
2013-04-17	132.79	2,015.58	808.81
2013-04-16	133.85	1,980.73	789.77
2013-04-15	134.38	1,985.71	789.87
2013-04-12	138.65	1,930.95	751.03
2013-04-11	137.58	1,916.02	748.56
2013-04-10	137.58	1,955.84	765.32
2013-04-09	135.98	2,010.60	794.39
2013-04-08	134.38	1,925.98	764.38
2013-04-05	134.38	1,781.62	702.79
2013-04-03	140.78	1,916.02	737.30
2013-04-02	141.84	1,950.87	748.02
2013-03-28	140.78	1,896.11	729.03
2013-03-27	141.84	1,891.13	723.32
2013-03-26	140.78	1,801.53	689.75
2013-03-25	140.24	1,801.53	691.50
2013-03-22	138.65	1,841.35	713.49
2013-03-21	139.71	1,766.69	678.72
2013-03-20	140.24	1,841.35	708.08
2013-03-19	136.52	1,667.13	647.15
2013-03-18	137.58	1,537.71	589.33
2013-03-15	142.37	1,527.75	571.58
2013-03-14	143.44	1,537.71	572.73
2013-03-13	142.91	1,408.28	520.93
2013-03-12	146.64	1,458.06	531.72
2013-03-11	148.77	1,497.88	542.32
2013-03-08	148.77	1,517.79	550.32
2013-03-07	145.04	1,507.84	556.16
2013-03-06	144.51	1,542.68	571.84
2013-03-05	142.37	1,522.77	569.53
2013-03-04	142.37	1,512.82	565.42
2013-03-01	146.10	1,492.90	547.25
2013-02-28	147.17	1,418.24	514.25
2013-02-27	142.91	1,313.70	481.99
2013-02-26	141.84	1,288.81	474.26
2013-02-25	145.57	1,313.70	475.68
2013-02-22	145.04	1,323.66	480.99
2013-02-21	146.10	1,333.61	482.52
2013-02-20	150.37	1,373.44	488.51
2013-02-19	148.77	1,358.50	486.29
2013-02-18	151.43	1,313.70	462.26
2013-02-15	151.96	1,298.77	455.15
2013-02-14	151.96	1,283.84	449.22
2013-02-08	150.37	1,288.81	454.72
2013-02-07	149.30	1,348.55	481.05
2013-02-06	149.83	1,268.90	447.93
2013-02-05	148.77	1,224.10	432.27
2013-02-04	154.63	1,189.26	406.33
2013-02-01	154.63	1,184.28	404.38
2013-01-31	155.16	1,149.43	389.67
2013-01-30	155.69	1,119.57	376.97
2013-01-29	154.63	1,109.61	375.05
2013-01-28	154.63	1,104.63	373.10
2013-01-25	153.56	1,174.32	402.57
2013-01-24	153.56	1,144.46	390.79
2013-01-23	154.09	1,044.90	350.58
2013-01-22	153.56	1,034.94	347.60
2013-01-21	153.56	1,077.26	364.29
2013-01-18	153.56	1,032.74	346.73
2013-01-17	150.90	1,027.79	349.50
2013-01-16	150.90	1,027.79	349.50
2013-01-15	151.43	968.43	324.94
2013-01-14	151.43	914.02	303.30
2013-01-11	150.37	889.29	295.14
2013-01-10	151.43	869.51	285.60
2013-01-09	149.83	820.04	268.26
2013-01-08	147.70	820.04	271.43
2013-01-07	150.37	849.72	279.33
2013-01-04	150.37	834.88	273.41
2013-01-03	150.90	844.77	276.56
2013-01-02	150.37	839.83	275.38
2012-12-31	143.44	765.63	255.58
2012-12-28	143.97	775.52	258.86
2012-12-27	143.44	755.74	251.52
2012-12-24	141.84	740.90	247.70
2012-12-21	141.84	731.00	243.61
2012-12-20	142.91	745.84	248.22
2012-12-19	143.44	765.63	255.58
2012-12-18	141.84	740.90	247.70
2012-12-17	141.84	651.86	210.89
2012-12-14	143.44	637.02	202.75
2012-12-13	141.31	641.97	207.48
2012-12-12	141.84	661.75	214.98
2012-12-11	139.71	641.97	209.53
2012-12-10	139.18	646.91	212.28
2012-12-07	138.65	646.91	212.98
2012-12-06	139.18	641.97	210.21
2012-12-05	139.71	602.40	193.02
2012-12-04	134.38	587.56	193.35
2012-12-03	133.85	557.88	181.32
2012-11-30	137.05	582.61	187.96
2012-11-29	135.98	592.50	193.46
2012-11-28	133.32	587.56	194.69
2012-11-27	134.92	577.66	188.47
2012-11-26	135.45	587.56	192.02
2012-11-23	135.98	597.45	195.55
2012-11-22	133.85	617.24	206.71
2012-11-21	131.72	572.72	190.31
2012-11-20	128.52	523.25	172.73
2012-11-19	129.06	533.15	176.41
2012-11-16	126.39	543.04	184.04
2012-11-15	126.93	538.09	181.19
2012-11-14	130.12	528.20	172.98
2012-11-13	127.46	518.31	171.83
2012-11-12	130.12	518.31	168.69
2012-11-09	129.59	513.36	167.15
2012-11-08	131.19	508.41	163.17
2012-11-07	137.58	518.31	160.25
2012-11-06	135.98	513.36	159.92
2012-11-05	136.52	523.25	163.52
2012-11-02	138.11	518.31	159.67
2012-11-01	134.38	518.31	163.80
2012-10-31	132.25	483.68	151.31
2012-10-30	129.91	493.57	158.18
2012-10-29	130.95	498.52	159.16
2012-10-26	131.47	493.57	156.44
2012-10-25	134.07	503.47	157.81
2012-10-24	133.55	513.36	162.62
2012-10-22	133.03	508.41	161.09
2012-10-19	130.95	493.57	157.01
2012-10-18	130.95	508.17	163.33
2012-10-17	129.91	503.31	162.41
2012-10-16	127.31	464.38	148.29
2012-10-15	127.31	469.25	150.43
2012-10-12	126.79	469.25	151.00
2012-10-11	125.23	459.52	148.42
2012-10-10	124.71	464.38	151.16
2012-10-09	124.71	469.25	153.33
2012-10-08	123.15	464.38	152.92
2012-10-05	125.23	469.25	152.74
2012-10-04	124.19	478.98	158.26
2012-10-03	123.67	469.25	154.51
2012-09-28	123.67	464.38	152.33
2012-09-27	123.67	464.38	152.33
2012-09-26	120.55	459.52	153.70
2012-09-25	122.63	469.25	155.69
2012-09-24	122.11	459.52	151.91
2012-09-21	122.63	459.52	151.32
2012-09-20	121.07	454.65	150.90
2012-09-19	124.19	449.79	145.23
2012-09-18	121.07	425.46	137.69
2012-09-17	121.59	425.46	137.13
2012-09-14	121.07	420.59	135.49
2012-09-13	115.35	410.86	137.23
2012-09-12	115.87	406.00	134.40
2012-09-11	113.26	406.00	137.26
2012-09-10	113.26	425.46	146.39
2012-09-07	113.26	425.46	146.39
2012-09-06	106.40	410.86	147.51
2012-09-05	104.94	406.00	146.90
2012-09-04	107.86	410.86	145.78
2012-09-03	109.62	415.73	146.03
2012-08-31	108.58	410.86	144.92
2012-08-30	109.10	410.86	144.31
2012-08-29	111.70	415.73	143.61
2012-08-28	112.22	420.59	145.30
2012-08-27	112.22	425.46	147.60
2012-08-24	112.74	430.32	149.28
2012-08-23	115.35	440.06	150.79
2012-08-22	112.74	425.46	146.99
2012-08-21	115.35	430.32	146.27
2012-08-20	114.83	444.92	153.66
2012-08-17	115.35	425.46	144.01
2012-08-16	113.26	415.73	141.83
2012-08-15	114.31	425.46	145.19
2012-08-14	116.91	425.46	142.25
2012-08-13	114.31	430.32	147.46
2012-08-10	114.83	430.32	146.86
2012-08-09	116.39	430.32	145.08
2012-08-08	113.79	435.19	150.34
2012-08-07	114.31	440.06	152.00
2012-08-06	113.26	430.32	148.67
2012-08-03	110.14	425.46	150.05
2012-08-02	110.66	449.79	160.98
2012-08-01	111.18	449.79	160.33
2012-07-31	111.18	459.52	164.94
2012-07-30	109.62	449.79	162.27
2012-07-27	105.98	440.06	162.19
2012-07-26	101.82	444.92	170.00
2012-07-25	101.61	440.06	167.87
2012-07-24	101.41	454.65	175.39
2012-07-23	103.28	464.38	177.64
2012-07-20	109.62	483.84	178.52
2012-07-19	109.10	474.11	174.56
2012-07-18	105.36	483.84	184.30
2012-07-17	107.65	498.44	188.20
2012-07-16	103.90	522.77	205.42
2012-07-13	103.69	464.38	177.07
2012-07-12	103.07	449.79	170.74
2012-07-11	107.44	444.92	162.69
2012-07-10	107.02	440.06	160.87
2012-07-09	107.44	440.06	160.34
2012-07-06	111.18	449.79	160.33
2012-07-05	111.70	444.92	157.40
2012-07-04	110.14	440.06	156.99
2012-07-03	110.66	444.92	158.67
2012-06-29	107.65	435.19	157.74
2012-06-28	103.07	425.46	158.76
2012-06-27	104.94	430.32	158.77
2012-06-26	102.86	430.32	161.42
2012-06-25	101.82	425.46	160.36
2012-06-22	102.86	440.06	166.22
2012-06-21	105.77	440.06	162.45
2012-06-20	108.06	444.92	161.90
2012-06-19	107.23	440.06	160.61
2012-06-18	107.44	449.79	165.04
2012-06-15	105.77	449.79	167.18
2012-06-14	100.99	444.92	171.12
2012-06-13	102.65	454.65	173.69
2012-06-12	100.99	447.35	172.33
2012-06-11	101.61	452.15	173.87
2012-06-08	96.62	452.15	180.82
2012-06-07	98.49	432.95	168.50
2012-06-06	97.45	432.95	169.91
2012-06-05	93.29	428.15	173.24
2012-06-04	92.46	432.95	176.92
2012-06-01	97.04	437.75	172.92
2012-05-31	97.45	432.95	169.91
2012-05-30	97.24	432.95	170.20
2012-05-29	100.78	447.35	172.61
2012-05-28	98.28	432.95	168.78
2012-05-25	97.24	437.75	172.63
2012-05-24	96.62	447.35	178.38
2012-05-23	97.45	449.75	178.42
2012-05-22	100.36	449.75	174.38
2012-05-21	99.32	426.26	164.02
2012-05-18	99.12	435.66	169.02
2012-05-17	101.82	440.36	167.74
2012-05-16	102.03	426.26	160.49
2012-05-15	108.58	440.36	159.06
2012-05-14	106.61	440.36	161.54
2012-05-11	109.10	445.06	160.66
2012-05-10	111.70	454.45	161.90
2012-05-09	112.74	454.45	160.62
2012-05-08	114.83	473.25	166.84
2012-05-07	114.83	463.85	162.47
2012-05-04	121.07	487.34	165.69
2012-05-03	122.63	496.74	168.04
2012-05-02	123.67	501.44	168.90
2012-04-30	121.07	445.06	146.56
2012-04-27	117.43	445.06	150.69
2012-04-26	118.05	440.36	147.81
2012-04-25	116.50	440.36	149.59
2012-04-24	116.50	435.66	147.42
2012-04-23	115.98	440.36	150.18
2012-04-20	119.60	445.06	148.20
2012-04-19	120.12	445.06	147.62
2012-04-18	118.05	454.45	154.28
2012-04-17	115.47	449.75	155.15
2012-04-16	115.98	463.85	161.06
2012-04-13	117.02	482.65	168.48
2012-04-12	112.88	482.65	173.69
2012-04-11	110.82	492.04	180.83
2012-04-10	112.88	510.84	186.94
2012-04-05	115.47	539.03	196.58
2012-04-03	117.53	557.83	202.40
2012-04-02	114.43	553.13	204.58
2012-03-30	114.95	553.13	203.85
2012-03-29	115.47	562.52	207.48
2012-03-28	118.57	571.92	207.42
2012-03-27	120.63	571.92	204.54
2012-03-26	116.50	581.32	214.70
2012-03-23	115.98	548.43	200.22
2012-03-22	118.57	557.83	200.97
2012-03-21	118.57	543.73	194.52
2012-03-20	118.57	557.83	200.97
2012-03-19	120.63	562.52	200.28
2012-03-16	123.22	571.92	201.02
2012-03-15	123.22	571.92	201.02
2012-03-14	122.70	571.92	201.72
2012-03-13	122.70	567.22	199.61
2012-03-12	120.63	586.02	210.93
2012-03-09	120.12	595.42	215.93
2012-03-08	118.05	614.21	227.54
2012-03-07	114.95	604.81	227.90
2012-03-06	117.02	595.42	220.44
2012-03-05	120.63	609.51	221.58
2012-03-02	125.28	604.81	212.86
2012-03-01	123.22	576.62	203.12
2012-02-29	125.80	590.72	205.90
2012-02-28	125.28	586.02	204.51
2012-02-27	121.15	576.62	205.95
2012-02-24	122.70	595.42	212.26
2012-02-23	123.22	604.81	215.75
2012-02-22	124.77	600.11	211.48
2012-02-21	123.73	600.11	212.92
2012-02-20	123.22	614.21	219.96
2012-02-17	123.73	604.81	215.02
2012-02-16	121.67	581.32	207.36
2012-02-15	123.22	586.02	207.33
2012-02-14	118.05	562.52	203.84
2012-02-13	118.05	567.22	206.00
2012-02-10	116.50	609.51	227.72
2012-02-09	119.08	562.52	202.41
2012-02-08	119.08	534.33	189.54
2012-02-07	115.47	529.63	192.22
2012-02-06	115.98	539.03	195.87
2012-02-03	115.98	520.24	187.17
2012-02-02	115.98	520.24	187.17
2012-02-01	112.37	501.44	183.21
2012-01-31	111.85	529.63	197.21
2012-01-30	110.30	529.63	199.40
2012-01-27	113.92	529.63	194.34
2012-01-26	112.88	534.33	197.97
2012-01-20	109.27	529.63	200.88
2012-01-19	108.23	524.93	200.11
2012-01-18	105.44	529.63	206.48
2012-01-17	104.82	534.33	209.70
2012-01-16	98.00	524.93	215.62
2012-01-13	100.28	539.03	219.08
2012-01-12	99.24	539.03	220.73
2012-01-11	99.86	557.83	229.14
2012-01-10	98.00	553.13	229.86
2012-01-09	97.18	553.13	231.24
2012-01-06	93.66	543.73	232.40
2012-01-05	96.35	567.22	239.82
2012-01-04	95.32	543.73	229.58
2012-01-03	96.56	553.13	232.29
2011-12-30	92.01	534.33	230.37
2011-12-29	91.39	534.33	231.44
2011-12-28	92.84	539.03	231.39
2011-12-23	94.08	539.03	229.27
2011-12-22	91.39	529.63	228.98
2011-12-21	91.59	539.03	233.53
2011-12-20	88.29	524.93	231.90
2011-12-19	88.29	529.63	234.40
2011-12-16	90.77	543.73	237.44
2011-12-15	87.87	529.63	235.13
2011-12-14	90.97	548.43	239.54
2011-12-13	92.21	548.43	237.35
2011-12-12	93.04	562.42	243.15
2011-12-09	93.25	562.42	242.78
2011-12-08	99.04	576.42	239.85
2011-12-07	100.28	567.09	233.09
2011-12-06	97.18	553.09	231.22
2011-12-05	99.86	548.43	224.44
2011-12-02	98.62	543.76	224.11
2011-12-01	98.00	553.09	229.84
2011-11-30	87.05	501.78	221.72
2011-11-29	89.94	543.76	238.93
2011-11-28	87.87	539.10	240.17
2011-11-25	84.15	506.44	229.31
2011-11-24	86.84	525.10	234.56
2011-11-23	85.81	534.43	241.45
2011-11-22	89.73	553.09	244.21
2011-11-21	89.53	548.43	242.13
2011-11-18	92.21	581.08	254.33
2011-11-17	95.32	543.76	229.60
2011-11-16	96.56	511.11	210.91
2011-11-15	100.69	515.77	206.83
2011-11-14	103.17	529.77	209.97
2011-11-11	98.83	506.44	205.01
2011-11-10	96.76	483.12	196.36
2011-11-09	107.72	506.44	191.96
2011-11-08	104.62	487.78	187.26
2011-11-07	104.20	497.11	192.41
2011-11-04	106.06	478.45	180.72
2011-11-03	99.45	450.46	175.99
2011-11-02	105.24	464.46	175.03
2011-11-01	100.90	441.13	169.36
2011-10-31	106.27	450.46	166.87
2011-10-28	108.23	464.46	171.07
2011-10-27	104.20	455.13	171.86
2011-10-26	98.25	441.13	172.96
2011-10-25	97.04	394.48	150.96
2011-10-24	95.43	399.15	155.42
2011-10-21	87.96	403.81	168.04
2011-10-20	87.36	375.82	153.96
2011-10-19	90.38	385.15	154.83
2011-10-18	87.76	375.82	153.42
2011-10-17	96.03	403.81	157.01
2011-10-14	92.20	385.15	152.42
2011-10-13	95.22	431.80	172.41
2011-10-12	90.79	399.15	161.63
2011-10-11	88.77	366.50	147.12
2011-10-10	84.54	324.93	130.27
2011-10-07	84.33	343.40	140.54
2011-10-06	79.09	306.45	126.95
2011-10-04	69.61	269.50	117.85
2011-10-03	75.26	246.41	97.66
2011-09-30	82.92	264.88	99.47
2011-09-28	87.36	283.36	104.61
2011-09-27	88.57	260.26	91.05
2011-09-26	81.31	241.79	88.51
2011-09-23	83.93	278.74	105.91
2011-09-22	86.55	283.36	105.50
2011-09-21	95.43	324.93	117.44
2011-09-20	97.85	343.40	124.11
2011-09-19	96.23	366.50	137.73
2011-09-16	102.18	380.35	137.58
2011-09-15	99.66	366.50	133.64
2011-09-14	98.25	361.88	132.98
2011-09-12	97.64	366.50	136.03
2011-09-09	105.71	394.21	140.24
2011-09-08	106.22	394.21	139.66
2011-09-07	107.22	394.21	138.49
2011-09-06	103.70	380.35	135.82
2011-09-05	103.19	384.97	138.68
2011-09-02	108.74	403.45	141.19
2011-09-01	112.27	403.45	137.18
2011-08-31	111.76	408.06	139.92
2011-08-30	108.74	389.59	134.55
2011-08-29	105.21	398.83	143.08
2011-08-26	101.68	361.88	129.02
2011-08-25	103.70	375.73	133.55
2011-08-24	101.07	394.21	145.78
2011-08-23	104.70	426.54	157.22
2011-08-22	101.07	417.30	157.27
2011-08-19	100.06	445.01	172.42
2011-08-18	105.71	449.63	167.19
2011-08-17	109.24	463.49	169.30
2011-08-16	108.23	472.73	175.04
2011-08-15	108.74	454.25	165.53
2011-08-12	102.18	431.16	162.71
2011-08-11	102.18	440.40	167.28
2011-08-10	103.70	445.01	167.56
2011-08-09	99.26	431.16	166.57
2011-08-08	111.26	454.25	162.36
2011-08-05	115.29	472.73	166.02
2011-08-04	124.87	509.68	171.12
2011-08-03	126.38	509.68	169.31
2011-08-02	130.42	523.53	170.61
2011-08-01	133.44	555.86	180.95
2011-07-29	130.42	565.10	188.65
2011-07-28	131.93	555.86	182.79
2011-07-27	131.93	505.06	160.88
2011-07-26	131.43	468.11	145.48
2011-07-25	129.41	421.92	127.51
2011-07-22	130.92	440.40	134.02
2011-07-21	125.88	440.40	139.24
2011-07-20	126.38	445.01	140.75
2011-07-19	125.38	445.01	141.82
2011-07-18	123.86	421.92	133.14
2011-07-15	124.87	435.78	138.26
2011-07-14	125.88	426.54	133.11
2011-07-13	125.38	445.01	141.82
2011-07-12	122.85	431.16	138.34
2011-07-11	129.91	458.87	143.08
2011-07-08	133.44	472.73	145.34
2011-07-07	131.43	481.96	151.47
2011-07-06	131.93	454.25	138.97
2011-07-05	134.45	491.20	152.16
2011-07-04	134.45	468.11	142.31
2011-06-30	130.42	421.92	126.51
2011-06-29	126.89	398.83	119.86
2011-06-28	127.39	375.73	109.21
2011-06-27	126.89	366.50	105.61
2011-06-24	127.90	380.35	110.78
2011-06-23	123.86	366.50	108.38
2011-06-22	124.87	375.73	111.56
2011-06-21	124.87	366.50	107.45
2011-06-20	122.35	357.26	105.65
2011-06-17	123.36	380.35	115.06
2011-06-16	125.88	408.06	124.93
2011-06-15	129.41	403.45	119.45
2011-06-14	130.92	394.21	114.02
2011-06-13	130.92	389.59	112.02
2011-06-10	129.91	439.92	134.84
2011-06-09	131.93	439.92	132.79
2011-06-08	132.43	476.53	148.04
2011-06-07	134.45	494.83	153.71
2011-06-03	135.46	490.25	150.68
2011-06-02	137.98	503.98	153.79
2011-06-01	141.51	508.55	151.98
2011-05-31	142.52	536.01	162.25
2011-05-30	136.97	526.86	164.53
2011-05-27	136.47	540.58	170.90
2011-05-26	133.44	545.16	176.37
2011-05-25	132.43	526.86	169.69
2011-05-24	132.43	545.16	177.57
2011-05-23	131.93	558.89	184.09
2011-05-20	136.97	586.15	189.55
2011-05-19	136.47	604.33	197.85
2011-05-18	134.45	581.61	190.72
2011-05-17	132.94	590.69	196.51
2011-05-16	133.95	617.96	206.89
2011-05-13	137.48	613.41	200.42
2011-05-12	134.45	608.87	202.35
2011-05-11	136.97	608.87	199.14
2011-05-09	136.97	613.41	201.05
2011-05-06	134.96	563.43	182.36
2011-05-05	135.96	572.52	185.01
2011-05-04	135.96	581.61	188.86
2011-05-03	139.49	590.69	188.40
2011-04-29	140.00	595.24	189.69
2011-04-28	141.51	604.33	191.63
2011-04-27	142.22	613.41	194.54
2011-04-26	143.22	617.96	195.19
2011-04-21	144.72	654.31	208.23
2011-04-20	141.71	658.85	213.95
2011-04-19	138.20	658.85	218.57
2011-04-18	141.21	677.03	222.14
2011-04-15	142.72	690.66	225.75
2011-04-14	142.72	690.66	225.75
2011-04-13	144.72	663.40	211.94
2011-04-12	142.72	672.49	218.27
2011-04-11	146.23	690.66	221.11
2011-04-08	147.23	686.12	217.97
2011-04-07	146.23	690.66	221.11
2011-04-06	145.73	663.40	210.67
2011-04-04	144.22	704.30	229.33
2011-04-01	140.71	708.84	236.02
2011-03-31	138.20	722.47	245.28
2011-03-30	137.20	704.30	239.08
2011-03-29	133.69	799.72	285.01
2011-03-28	133.69	777.00	275.28
2011-03-25	134.19	808.81	288.06
2011-03-24	132.19	840.62	305.11
2011-03-23	131.18	826.98	300.97
2011-03-22	130.68	831.53	303.82
2011-03-21	129.68	840.62	309.54
2011-03-18	126.17	831.53	311.87
2011-03-17	125.67	831.53	312.79
2011-03-16	129.68	858.79	317.45
2011-03-15	129.18	858.79	318.36
2011-03-14	135.70	904.23	326.07
2011-03-11	134.69	872.42	314.34
2011-03-10	138.20	908.78	323.49
2011-03-09	140.71	922.41	324.75
2011-03-08	139.71	917.87	324.63
2011-03-07	135.19	913.32	330.84
2011-03-04	136.70	917.87	330.02
2011-03-03	133.69	895.15	325.84
2011-03-02	132.19	858.79	312.94
2011-03-01	136.70	876.97	312.75
2011-02-28	136.20	854.25	304.00
2011-02-25	132.69	863.34	314.00
2011-02-24	128.17	804.26	296.30
2011-02-23	131.68	881.51	323.64
2011-02-22	132.19	913.32	336.43
2011-02-21	137.20	945.13	340.61
2011-02-18	138.20	954.22	342.57
2011-02-17	135.19	922.41	334.71
2011-02-16	133.69	895.15	325.84
2011-02-15	131.18	895.15	330.46
2011-02-14	133.19	890.60	324.81
2011-02-11	130.68	886.06	327.45
2011-02-10	129.18	872.42	324.31
2011-02-09	133.69	913.32	333.62
2011-02-08	136.70	886.06	316.59
2011-02-07	137.70	854.25	301.45
2011-02-02	141.21	854.25	295.60
2011-02-01	137.20	831.53	292.72
2011-01-31	137.20	836.07	294.63
2011-01-28	138.20	836.07	292.97
2011-01-27	140.21	817.90	282.12
2011-01-26	140.71	836.07	288.88
2011-01-25	140.21	826.98	285.91
2011-01-24	140.21	826.98	285.91
2011-01-21	141.21	886.06	308.79
2011-01-20	142.22	936.04	327.74
2011-01-19	146.23	976.03	337.01
2011-01-18	144.22	957.85	333.15
2011-01-17	144.22	957.85	333.15
2011-01-14	145.22	970.58	336.57
2011-01-13	144.72	961.49	333.75
2011-01-12	143.72	992.22	348.15
2011-01-11	140.21	944.59	334.87
2011-01-10	137.70	915.03	327.02
2011-01-07	139.21	910.10	322.27
2011-01-06	140.21	926.52	327.35
2011-01-05	139.71	926.52	328.24
2011-01-04	138.71	933.09	332.79
2011-01-03	136.70	934.74	337.15
2010-12-31	132.69	931.45	343.28
2010-12-30	132.19	915.03	337.16
2010-12-29	132.19	923.24	340.70
2010-12-28	128.68	911.74	342.44
2010-12-24	130.68	941.31	351.40
2010-12-23	131.18	926.52	344.03
2010-12-22	132.69	947.88	350.34
2010-12-21	132.69	957.73	354.57
2010-12-20	128.68	982.37	373.32
2010-12-17	129.18	1,003.72	381.60
2010-12-16	128.68	1,002.08	381.94
2010-12-15	131.18	1,025.07	386.66
2010-12-14	136.70	1,061.20	390.58
2010-12-13	135.70	1,074.34	398.24
2010-12-10	134.19	1,034.93	384.61
2010-12-09	133.69	1,059.56	396.20
2010-12-08	132.69	1,079.27	406.80
2010-12-07	136.70	1,074.34	396.13
2010-12-06	134.19	1,075.99	402.15
2010-12-03	136.20	1,031.64	379.11
2010-12-02	136.70	1,016.86	371.85
2010-12-01	134.69	832.91	297.50
2010-11-30	132.69	744.21	262.81
2010-11-29	134.19	734.36	256.27
2010-11-26	130.68	803.34	291.60
2010-11-25	132.69	844.40	305.87
2010-11-24	132.69	844.40	305.87
2010-11-23	131.18	832.91	303.54
2010-11-22	137.70	872.32	309.05
2010-11-19	138.20	821.41	286.82
2010-11-18	138.20	808.27	281.30
2010-11-17	134.19	783.63	277.31
2010-11-16	138.71	870.68	306.64
2010-11-15	142.22	852.61	293.29
2010-11-12	144.22	839.48	284.68
2010-11-11	149.24	885.46	295.39
2010-11-10	147.23	859.18	287.97
2010-11-09	149.74	860.83	284.73
2010-11-08	151.74	847.69	276.45
2010-11-05	150.74	844.40	276.64
2010-11-04	146.73	852.61	286.10
2010-11-03	143.22	829.62	282.22
2010-11-02	138.20	885.46	313.71
2010-11-01	138.71	844.40	295.64
2010-10-29	132.19	803.34	289.06
2010-10-28	134.09	788.56	279.58
2010-10-27	133.60	742.57	260.69
2010-10-26	137.53	740.93	254.02
2010-10-25	138.03	762.28	262.26
2010-10-22	136.55	739.29	254.80
2010-10-21	138.52	759.00	260.14
2010-10-20	137.53	755.71	260.25
2010-10-19	139.50	745.86	253.17
2010-10-18	136.55	760.64	263.83
2010-10-15	139.50	770.49	263.46
2010-10-14	139.99	777.06	265.45
2010-10-13	136.55	783.63	273.55
2010-10-12	133.11	781.99	278.36
2010-10-11	134.09	814.84	290.80
2010-10-08	131.14	778.71	280.16
2010-10-07	130.65	775.42	279.55
2010-10-06	131.14	785.27	283.00
2010-10-05	127.70	786.92	289.51
2010-10-04	127.70	803.34	296.73
2010-09-30	125.73	823.05	308.92
2010-09-29	125.73	745.86	274.72
2010-09-28	122.78	736.00	275.26
2010-09-27	125.24	731.07	268.97
2010-09-24	123.27	729.43	271.49
2010-09-22	122.29	715.47	266.85
2010-09-21	122.29	722.86	270.18
2010-09-20	121.31	722.86	271.82
2010-09-17	121.31	731.07	275.53
2010-09-16	118.85	739.29	283.51
2010-09-15	119.34	736.00	281.15
2010-09-14	118.85	698.23	264.74
2010-09-13	118.85	717.93	273.75
2010-09-10	114.42	712.19	278.78
2010-09-09	113.44	725.21	286.63
2010-09-08	112.45	713.81	283.06
2010-09-07	115.90	725.21	282.23
2010-09-06	115.40	728.46	284.61
2010-09-03	111.47	705.68	280.99
2010-09-02	110.49	720.32	289.73
2010-09-01	107.04	721.95	297.00
2010-08-31	105.57	687.77	283.22
2010-08-30	108.03	648.71	259.91
2010-08-27	106.55	668.24	271.94
2010-08-26	107.54	678.82	275.27
2010-08-25	106.55	702.42	288.48
2010-08-24	107.54	788.68	328.21
2010-08-23	109.99	808.22	332.50
2010-08-20	110.49	811.47	333.03
2010-08-19	111.47	827.75	338.72
2010-08-18	110.98	827.75	339.74
2010-08-17	111.96	826.12	336.93
2010-08-16	111.47	795.20	323.32
2010-08-13	110.98	795.20	324.31
2010-08-12	111.47	770.78	311.78
2010-08-11	113.93	770.78	307.04
2010-08-10	114.91	783.80	311.24
2010-08-09	118.35	808.22	315.94
2010-08-06	117.37	752.88	292.36
2010-08-05	116.39	754.50	294.90
2010-08-04	115.90	756.13	296.55
2010-08-03	115.40	738.23	289.14
2010-08-02	114.42	783.80	312.18
2010-07-30	110.49	757.76	307.51
2010-07-29	111.96	704.05	279.34
2010-07-28	111.96	620.23	239.79
2010-07-27	110.49	607.20	235.99
2010-07-26	109.01	612.09	240.69
2010-07-23	109.01	616.16	242.64
2010-07-22	106.55	613.71	245.54
2010-07-21	106.06	583.60	231.75
2010-07-20	103.11	583.60	236.57
2010-07-19	101.14	552.68	224.49
2010-07-16	103.11	571.40	230.56
2010-07-15	103.11	575.47	232.56
2010-07-14	106.55	594.18	236.08
2010-07-13	104.58	600.69	242.50
2010-07-12	105.57	607.20	244.02
2010-07-09	104.58	606.39	245.28
2010-07-08	100.65	590.11	243.94
2010-07-07	99.17	586.86	244.85
2010-07-06	101.14	584.42	240.27
2010-07-05	98.68	584.42	244.48
2010-07-02	99.17	606.39	254.66
2010-06-30	102.13	607.20	249.88
2010-06-29	102.62	614.53	252.65
2010-06-28	108.03	617.78	245.04
2010-06-25	107.04	621.04	248.26
2010-06-24	107.04	638.13	256.51
2010-06-23	109.01	634.87	251.60
2010-06-22	109.01	644.64	256.27
2010-06-21	109.99	660.92	262.35
2010-06-18	103.11	652.78	270.63
2010-06-17	102.13	669.78	280.84
2010-06-15	101.63	648.73	271.33
2010-06-14	101.14	647.92	271.84
2010-06-11	99.17	640.64	271.85
2010-06-10	97.21	605.83	257.91
2010-06-09	97.21	608.26	259.14
2010-06-08	95.34	618.78	267.97
2010-06-07	94.16	628.49	275.21
2010-06-04	98.68	673.01	289.07
2010-06-03	98.19	646.30	276.56
2010-06-02	95.14	635.78	277.05
2010-06-01	95.34	677.06	297.80
2010-05-31	97.70	719.15	314.34
2010-05-28	97.70	724.01	316.80
2010-05-27	94.95	725.63	323.52
2010-05-26	91.99	754.77	345.20
2010-05-25	90.03	834.09	391.56
2010-05-24	96.32	898.85	408.78
2010-05-20	95.54	863.52	392.76
2010-05-19	95.54	868.34	395.22
2010-05-18	98.68	908.48	407.58
2010-05-17	95.93	906.88	413.90
2010-05-14	100.16	943.81	421.49
2010-05-13	102.62	964.69	425.47
2010-05-12	100.65	884.39	390.60
2010-05-11	100.16	919.72	409.46
2010-05-10	103.11	918.12	401.27
2010-05-07	97.70	948.63	430.42
2010-05-06	100.16	955.05	427.11
2010-05-05	101.63	1,014.47	452.72
2010-05-04	105.57	1,051.40	460.11
2010-05-03	106.06	1,048.19	457.21
2010-04-30	109.01	1,056.22	453.19
2010-04-29	105.57	1,000.02	435.11
2010-04-28	107.34	1,056.22	457.65
2010-04-27	109.78	1,080.31	462.63
2010-04-26	112.72	1,134.91	480.54
2010-04-23	110.27	1,152.57	495.69
2010-04-22	111.74	1,096.37	465.02
2010-04-21	112.23	1,072.28	452.37
2010-04-20	113.21	988.78	410.67
2010-04-19	111.74	1,003.23	421.03
2010-04-16	116.14	1,024.10	420.08
2010-04-15	118.59	935.78	373.86
2010-04-14	118.59	959.87	384.88
2010-04-13	118.59	959.87	384.88
2010-04-12	119.07	943.81	376.46
2010-04-09	119.07	898.85	355.94
2010-04-08	115.65	918.12	372.11
2010-04-07	116.14	1,001.62	409.68
2010-04-01	113.21	975.93	404.64
2010-03-31	109.78	887.61	370.77
2010-03-30	110.76	812.13	332.78
2010-03-29	109.78	839.43	347.81
2010-03-26	107.34	828.19	347.67
2010-03-25	104.89	765.56	322.44
2010-03-24	107.83	686.87	278.62
2010-03-23	107.34	681.25	276.80
2010-03-22	106.85	651.54	263.33
2010-03-19	110.27	639.50	251.69
2010-03-18	110.27	628.26	246.34
2010-03-17	111.25	629.87	245.50
2010-03-16	107.34	613.81	244.27
2010-03-15	108.32	637.09	253.83
2010-03-12	108.81	643.51	256.08
2010-03-11	109.29	607.38	237.98
2010-03-10	109.29	607.38	237.98
2010-03-09	109.29	625.05	246.42
2010-03-08	108.81	633.88	251.47
2010-03-05	104.89	629.87	256.22
2010-03-04	102.94	626.65	258.07
2010-03-03	105.87	647.53	263.11
2010-03-02	106.36	647.53	262.24
2010-03-01	107.34	651.54	262.47
2010-02-26	103.43	656.36	271.81
2010-02-25	100.98	649.14	272.74
2010-02-24	101.96	653.15	272.92
2010-02-23	102.94	661.18	275.08
2010-02-22	100.49	653.15	275.65
2010-02-19	96.09	646.73	280.81
2010-02-18	100.98	669.21	282.73
2010-02-17	102.45	664.39	277.57
2010-02-12	100.00	672.42	286.20
2010-02-11	100.00	678.84	289.42
2010-02-10	96.58	662.79	288.03
2010-02-09	94.82	650.74	285.35
2010-02-08	92.86	666.80	297.59
2010-02-05	94.23	672.42	297.68
2010-02-04	100.49	715.78	306.89
2010-02-03	103.92	727.02	305.57
2010-02-02	100.00	698.92	299.45
2010-02-01	99.51	680.45	291.17
2010-01-29	98.05	645.92	276.64
2010-01-28	100.49	633.88	266.04
2010-01-27	97.56	628.26	268.63
2010-01-26	98.54	646.73	276.12
2010-01-25	102.94	694.90	291.70
2010-01-22	104.89	658.77	270.32
2010-01-21	105.38	675.63	277.65
2010-01-20	109.29	727.02	295.15
2010-01-19	113.21	728.63	288.65
2010-01-18	111.25	757.53	305.93
2010-01-15	113.21	690.89	270.95
2010-01-14	113.70	685.27	267.47
2010-01-13	114.18	613.00	232.89
2010-01-12	119.07	610.59	224.36
2010-01-11	121.03	613.00	222.58
2010-01-08	120.05	641.91	237.15
2010-01-07	119.56	666.80	249.24
2010-01-06	121.03	646.73	237.84
2010-01-05	119.56	562.42	201.70
2010-01-04	114.67	562.42	208.57
2009-12-31	115.16	471.69	165.70
2009-12-30	112.23	458.04	162.94
2009-12-29	111.25	457.23	163.78
2009-12-28	111.25	445.99	158.46
2009-12-24	111.74	429.94	150.28
2009-12-23	109.29	421.91	149.36
2009-12-22	107.34	411.47	146.68
2009-12-21	106.36	425.12	154.47
2009-12-18	108.32	429.94	154.39
2009-12-17	110.27	437.16	155.46
2009-12-16	112.72	458.84	162.72
2009-12-15	114.67	473.29	167.05
2009-12-14	117.12	479.72	167.00
2009-12-11	116.14	491.76	173.79
2009-12-10	113.70	482.13	172.41
2009-12-09	114.18	492.56	176.66
2009-12-08	117.12	507.72	179.90
2009-12-07	120.05	502.13	173.63
2009-12-04	122.01	462.26	153.26
2009-12-03	121.52	464.65	154.90
2009-12-02	119.07	459.87	155.56
2009-12-01	117.61	467.04	160.58
2009-11-30	115.16	464.65	162.43
2009-11-27	108.32	442.32	160.33
2009-11-26	118.59	478.21	164.52
2009-11-25	122.99	491.77	165.38
2009-11-24	121.03	533.24	186.49
2009-11-23	123.96	539.62	185.59
2009-11-20	120.54	473.42	160.01
2009-11-19	122.01	473.42	158.29
2009-11-18	124.45	486.18	161.16
2009-11-17	124.94	496.55	165.20
2009-11-16	125.43	492.56	162.86
2009-11-13	121.52	475.82	159.94
2009-11-12	120.05	488.58	167.47
2009-11-11	122.01	504.53	172.30
2009-11-10	118.59	506.12	177.29
2009-11-09	118.59	518.08	182.77
2009-11-06	114.67	486.18	173.06
2009-11-05	110.27	497.35	184.08
2009-11-04	112.23	511.70	188.23
2009-11-03	108.32	514.10	194.79
2009-11-02	112.72	513.30	188.32
2009-10-30	113.70	544.40	201.55
2009-10-29	109.29	538.02	204.84
2009-10-28	113.89	572.32	214.33
2009-10-27	118.22	607.41	224.18
2009-10-23	121.58	607.41	219.25
2009-10-22	118.22	609.80	225.27
2009-10-21	118.70	605.81	222.73
2009-10-20	119.66	620.97	228.22
2009-10-19	117.74	617.78	229.65
2009-10-16	115.33	611.40	230.37
2009-10-15	116.29	600.23	223.74
2009-10-14	115.33	608.21	228.89
2009-10-13	111.49	597.04	229.59
2009-10-12	109.08	573.11	221.93
2009-10-09	111.49	577.90	220.54
2009-10-08	111.49	562.75	213.37
2009-10-07	109.08	579.49	224.99
2009-10-06	104.76	581.86	233.01
2009-10-05	100.43	563.73	231.15
2009-10-02	99.95	551.12	225.64
2009-09-30	105.72	555.06	218.42
2009-09-29	106.20	536.93	208.89
2009-09-28	102.36	522.74	207.75
2009-09-25	106.68	550.33	214.65
2009-09-24	107.16	562.15	219.63
2009-09-23	111.97	573.19	217.59
2009-09-22	113.41	570.04	213.97
2009-09-21	111.01	607.87	235.47
2009-09-18	112.45	628.37	242.84
2009-09-17	113.41	658.32	255.34
2009-09-16	109.57	651.23	258.47
2009-09-15	105.24	634.67	257.96
2009-09-14	105.72	620.48	250.23
2009-09-11	107.16	617.33	246.27
2009-09-10	106.20	611.03	244.82
2009-09-09	104.76	622.85	253.03
2009-09-08	106.20	636.25	257.06
2009-09-07	101.87	657.53	275.25
2009-09-04	98.99	633.10	268.41
2009-09-03	93.22	609.45	267.17
2009-09-02	91.11	559.00	244.83
2009-09-01	94.18	560.58	240.18
2009-08-31	93.22	545.60	234.12
2009-08-28	96.59	528.26	219.58
2009-08-27	98.03	526.68	216.46
2009-08-26	99.95	530.62	215.39
2009-08-25	99.95	529.04	214.60
2009-08-24	100.91	532.20	214.66
2009-08-21	98.03	521.95	214.07
2009-08-20	98.99	510.91	207.01
2009-08-19	95.15	480.17	197.30
2009-08-18	98.51	491.21	197.82
2009-08-17	97.07	490.42	199.60
2009-08-14	103.32	499.09	194.66
2009-08-13	103.80	507.76	198.22
2009-08-12	99.95	501.45	200.80
2009-08-11	105.24	544.02	213.79
2009-08-10	104.28	544.81	215.65
2009-08-07	98.99	510.91	207.01
2009-08-06	104.28	525.10	206.01
2009-08-05	99.95	489.63	194.89
2009-08-04	102.84	480.17	186.03
2009-08-03	102.84	479.38	185.64
2009-07-31	100.91	475.44	186.41
2009-07-30	97.55	467.56	187.30
2009-07-29	96.59	461.25	185.50
2009-07-28	100.91	478.59	187.98
2009-07-27	98.03	488.84	197.35
2009-07-24	95.63	484.11	198.59
2009-07-23	93.70	467.56	193.00
2009-07-22	88.61	464.41	199.25
2009-07-21	90.92	473.08	200.17
2009-07-20	90.72	491.21	209.98
2009-07-17	84.19	436.03	191.02
2009-07-16	79.38	403.71	180.81
2009-07-15	79.00	388.73	173.04
2009-07-14	74.96	388.73	179.34
2009-07-13	69.19	387.15	187.93
2009-07-10	73.04	388.73	182.45
2009-07-09	74.19	401.34	187.82
2009-07-08	73.61	392.67	183.78
2009-07-07	74.77	382.43	176.04
2009-07-06	75.53	379.27	173.04
2009-07-03	77.84	373.75	166.39
2009-07-02	77.46	362.72	160.75
2009-06-30	80.34	360.35	155.27
2009-06-29	81.30	350.11	148.26
2009-06-26	81.88	348.53	146.61
2009-06-25	79.00	361.14	157.63
2009-06-24	75.15	360.35	162.83
2009-06-23	71.88	357.99	166.46
2009-06-22	76.88	374.54	168.28
2009-06-19	75.34	370.60	168.39
2009-06-18	73.80	363.51	166.68
2009-06-17	76.30	361.93	162.01
2009-06-16	77.07	365.08	162.65
2009-06-15	80.15	369.02	160.35
2009-06-12	84.19	376.12	158.50
2009-06-11	83.23	366.66	154.69
2009-06-10	83.03	381.64	163.14
2009-06-09	76.11	392.67	179.75
2009-06-08	77.84	396.61	179.24
2009-06-05	81.49	380.85	164.94
2009-06-04	80.15	384.79	169.10
2009-06-03	80.73	372.18	161.27
2009-06-02	79.19	350.89	151.63
2009-06-01	83.80	339.11	138.90
2009-05-29	77.27	316.33	134.86
2009-05-27	74.57	371.32	169.98
2009-05-26	65.73	355.61	174.91
2009-05-25	66.50	323.40	154.30
2009-05-22	65.73	314.76	150.26
2009-05-21	66.88	310.83	146.18
2009-05-20	69.19	311.62	143.29
2009-05-19	69.96	316.33	144.96
2009-05-18	64.77	304.55	145.53
2009-05-15	62.46	306.90	150.46
2009-05-14	59.77	307.69	155.17
2009-05-13	64.96	324.19	157.14
2009-05-12	66.11	317.12	151.10
2009-05-11	65.34	315.55	151.32
2009-05-08	68.23	300.62	138.14
2009-05-07	66.31	332.04	159.79
2009-05-06	62.85	299.83	145.53
2009-05-05	59.00	259.85	126.32
2009-05-04	58.42	266.12	131.10
2009-04-30	49.77	251.23	134.51
2009-04-29	44.39	238.68	134.56
2009-04-28	40.54	230.84	135.40
2009-04-27	43.40	242.60	138.92
2009-04-24	47.39	233.98	126.60
2009-04-23	46.63	237.12	129.91
2009-04-22	43.40	241.82	138.37
2009-04-21	47.58	259.85	143.83
2009-04-20	51.57	266.12	141.55
2009-04-17	50.43	255.93	136.61
2009-04-16	49.86	271.61	147.97
2009-04-15	50.81	259.07	138.09
2009-04-14	49.67	243.39	129.43
2009-04-09	43.40	229.28	129.63
2009-04-08	39.21	243.39	146.67
2009-04-07	43.97	244.96	139.61
2009-04-06	44.54	255.93	146.26
2009-04-03	39.97	244.17	145.88
2009-04-02	39.97	232.41	137.48
2009-04-01	30.27	221.44	146.74
2009-03-31	31.22	229.28	150.93
2009-03-30	29.89	221.44	147.46
2009-03-27	36.17	225.36	138.94
2009-03-26	35.79	227.71	141.34
2009-03-25	31.41	210.46	136.24
2009-03-24	33.89	215.16	135.40
2009-03-23	29.70	204.19	134.53
2009-03-20	23.43	202.62	145.18
2009-03-19	25.90	221.44	155.31
2009-03-18	26.47	229.28	160.36
2009-03-17	23.62	232.41	168.90
2009-03-16	24.57	238.68	171.89
2009-03-13	20.57	212.81	159.43
2009-03-12	15.63	212.81	170.53
2009-03-11	15.06	209.68	169.15
2009-03-10	13.54	204.19	167.92
2009-03-09	11.45	208.11	176.46
2009-03-06	15.82	205.76	163.99
2009-03-05	17.53	200.27	155.48
2009-03-04	18.67	208.11	159.63
2009-03-03	16.01	191.64	151.40
2009-03-02	17.72	190.08	146.41
2009-02-27	23.43	197.92	141.37
2009-02-26	24.00	205.76	146.58
2009-02-25	24.76	204.97	144.45
2009-02-24	22.86	208.11	150.79
2009-02-23	26.85	211.24	145.36
2009-02-20	22.67	209.68	152.45
2009-02-19	25.33	214.38	150.84
2009-02-18	25.14	213.60	150.60
2009-02-17	24.19	213.60	152.52
2009-02-16	28.75	226.92	153.92
2009-02-13	30.08	227.71	151.92
2009-02-12	27.42	213.60	146.11
2009-02-11	30.27	215.95	142.53
2009-02-10	32.94	215.16	137.08
2009-02-09	32.18	215.16	138.44
2009-02-06	30.84	212.03	138.47
2009-02-05	26.66	201.84	138.30
2009-02-04	25.52	201.84	140.47
2009-02-03	22.86	197.92	142.49
2009-02-02	23.81	200.27	142.53
2009-01-30	27.42	200.27	135.65
2009-01-29	26.28	199.48	137.16
2009-01-23	20.95	194.00	143.06
2009-01-22	21.91	197.92	144.38
2009-01-21	20.76	194.00	143.45
2009-01-20	24.38	202.62	143.31
2009-01-19	28.18	210.46	142.20
2009-01-16	27.23	220.65	152.02
2009-01-15	27.61	213.60	145.74
2009-01-14	32.18	248.09	163.36
2009-01-13	31.79	233.98	153.41
2009-01-12	34.65	229.28	144.55
2009-01-09	38.45	264.56	163.31
2009-01-08	38.83	279.45	173.32
2009-01-07	44.35	300.62	177.54
2009-01-06	48.34	299.83	169.54
2009-01-05	49.48	276.32	151.75
2009-01-02	44.35	252.80	144.41
2008-12-31	38.83	224.57	133.79
2008-12-30	37.31	224.57	136.38
2008-12-29	37.31	224.57	136.38
2008-12-24	36.36	209.68	127.10
2008-12-23	36.74	201.84	120.74
2008-12-22	40.73	196.35	110.57
2008-12-19	45.87	193.21	101.01
2008-12-18	48.72	192.43	96.63
2008-12-17	48.15	186.16	93.15
2008-12-16	45.49	171.26	86.45
2008-12-15	44.73	171.26	87.43
2008-12-12	42.45	171.26	90.43
2008-12-11	49.86	174.40	83.10
2008-12-10	48.91	157.93	73.21
2008-12-09	42.64	151.66	76.44
2008-12-08	44.16	162.64	82.19
2008-12-05	32.94	150.88	88.72
2008-12-04	29.70	153.23	95.24
2008-12-03	31.03	154.01	93.85
2008-12-02	29.32	154.01	96.42
2008-12-01	35.03	166.56	97.41
2008-11-28	33.13	155.58	91.98
2008-11-27	29.32	154.01	96.42
2008-11-26	27.99	148.52	94.17
2008-11-25	24.00	154.80	105.49
2008-11-24	20.00	148.52	107.10
2008-11-21	21.72	170.48	122.22
2008-11-20	17.91	161.07	121.41
2008-11-19	22.86	151.66	104.84
2008-11-18	23.05	161.07	112.17
2008-11-17	29.51	151.66	94.31
2008-11-14	29.70	162.64	102.49
2008-11-13	26.28	166.56	111.08
2008-11-12	34.08	170.48	101.73
2008-11-11	34.46	146.96	83.67
2008-11-10	41.49	150.88	77.31
2008-11-07	36.55	154.01	86.02
2008-11-06	31.60	161.07	98.37
2008-11-05	42.25	183.80	99.50
2008-11-04	38.07	182.24	104.41
2008-11-03	37.31	178.32	102.69
2008-10-31	33.13	163.42	97.87
2008-10-30	35.98	153.23	86.23
2008-10-29	20.67	150.09	107.25
2008-10-28	18.65	144.60	106.16
2008-10-27	6.53	143.04	128.15
2008-10-24	19.38	179.10	133.78
2008-10-23	31.14	188.51	120.00
2008-10-22	35.91	201.84	122.08
2008-10-21	42.53	233.98	134.33
2008-10-20	45.46	253.58	143.07
2008-10-17	37.75	256.72	158.96
2008-10-16	44.18	275.53	160.46
2008-10-15	51.16	295.91	161.92
2008-10-14	58.69	313.95	160.85
2008-10-13	54.10	301.40	160.49
2008-10-10	40.69	307.67	189.77
2008-10-09	51.34	346.87	195.27
2008-10-08	47.12	342.95	201.09
2008-10-06	58.50	354.71	186.88
2008-10-03	67.50	374.31	183.16
2008-10-02	71.91	382.15	180.46
2008-09-30	69.89	374.31	179.19
2008-09-29	68.79	355.49	169.86
2008-09-26	76.32	361.51	161.75
2008-09-25	78.52	374.31	165.69
2008-09-24	78.89	389.37	173.56
2008-09-23	78.34	366.78	161.74
2008-09-22	84.59	366.78	152.88
2008-09-19	81.28	366.78	157.49
2008-09-18	67.50	332.91	158.44
2008-09-17	66.95	341.94	164.71
2008-09-16	72.10	351.73	162.49
2008-09-12	82.57	352.48	147.85
2008-09-11	82.20	360.01	152.48
2008-09-10	87.80	369.80	150.16
2008-09-09	91.93	381.84	151.05
2008-09-08	94.69	375.82	144.40
2008-09-05	86.88	365.28	148.97
2008-09-04	91.01	378.83	150.68
2008-09-03	92.85	389.37	153.76
2008-09-02	97.44	383.35	144.80
2008-09-01	95.61	383.35	147.10
2008-08-29	99.28	405.18	153.50
2008-08-28	96.98	389.37	148.43
2008-08-27	100.66	378.83	138.63
2008-08-26	97.44	393.89	150.14
2008-08-25	96.98	393.89	150.73
2008-08-21	91.01	374.31	148.31
2008-08-20	95.61	381.84	146.33
2008-08-19	91.93	381.84	151.05
2008-08-18	95.61	396.90	154.03
2008-08-15	97.44	464.66	185.99
2008-08-14	99.74	359.26	129.93
2008-08-13	99.28	348.72	125.17
2008-08-12	102.49	351.73	123.08
2008-08-11	104.33	369.04	129.55
2008-08-08	104.79	372.81	130.88
2008-08-07	106.17	380.34	132.98
2008-08-05	105.25	381.09	134.39
2008-08-04	110.76	379.58	127.55
2008-08-01	113.97	374.31	121.67
2008-07-31	112.59	380.34	125.94
2008-07-30	112.14	381.84	127.14
2008-07-29	108.00	381.09	131.29
2008-07-28	112.14	400.66	136.01
2008-07-25	112.59	408.95	139.40
2008-07-24	115.81	413.46	137.92
2008-07-23	116.27	414.97	138.12
2008-07-22	110.76	415.72	144.70
2008-07-21	110.76	421.75	147.56
2008-07-18	104.79	408.95	148.52
2008-07-17	102.95	414.22	153.37
2008-07-16	97.90	412.71	159.07
2008-07-15	97.90	390.12	147.66
2008-07-14	104.79	405.18	146.68
2008-07-11	106.63	417.23	150.32
2008-07-10	103.87	419.49	154.81
2008-07-09	103.41	419.49	155.39
2008-07-08	97.90	419.49	162.50
2008-07-07	104.79	437.56	162.49
2008-07-04	100.20	423.25	161.37
2008-07-03	98.36	432.29	168.34
2008-07-02	102.49	442.83	168.07
2008-06-30	106.17	447.34	165.49
2008-06-27	105.71	443.58	164.25
2008-06-26	110.30	457.88	165.28
2008-06-25	110.76	457.13	164.35
2008-06-24	109.38	457.13	166.08
2008-06-23	112.59	464.66	165.60
2008-06-20	112.59	491.01	178.00
2008-06-19	113.05	484.99	174.57
2008-06-18	116.73	501.55	177.56
2008-06-17	113.97	509.83	185.01
2008-06-16	113.97	511.34	185.71
2008-06-13	112.14	519.62	192.09
2008-06-12	114.89	520.37	188.69
2008-06-11	117.65	540.70	194.38
2008-06-10	118.10	559.52	202.39
2008-06-06	128.21	595.66	204.84
2008-06-05	126.37	600.93	209.64
2008-06-04	123.61	606.20	215.81
2008-06-03	126.37	622.01	218.95
2008-06-02	130.04	603.19	205.68
2008-05-30	128.67	607.71	209.49
2008-05-29	126.83	632.55	222.95
2008-05-28	126.37	634.06	224.27
2008-05-27	125.45	641.59	228.93
2008-05-26	125.45	625.02	221.59
2008-05-23	129.58	641.59	223.01
2008-05-22	132.34	644.60	220.48
2008-05-21	136.01	649.87	217.72
2008-05-20	132.80	638.57	217.26
2008-05-19	137.85	651.37	215.90
2008-05-16	137.39	634.81	209.54
2008-05-15	135.55	640.08	214.19
2008-05-14	136.93	597.17	194.25
2008-05-13	136.47	598.67	195.46
2008-05-09	131.42	596.41	200.93
2008-05-08	135.09	606.95	200.71
2008-05-07	136.01	645.35	215.81
2008-05-06	142.44	750.75	250.91
2008-05-05	141.06	675.47	221.69
2008-05-02	142.44	623.52	198.43
2008-04-30	137.85	598.67	193.75
2008-04-29	138.31	603.94	195.39
2008-04-28	136.66	571.84	183.89
2008-04-25	135.75	562.36	180.97
2008-04-24	136.66	530.27	166.32
2008-04-23	133.01	499.63	157.33
2008-04-22	129.83	512.76	166.61
2008-04-21	128.01	515.68	170.02
2008-04-18	123.00	527.35	181.32
2008-04-17	123.46	534.64	184.01
2008-04-16	119.36	534.64	189.31
2008-04-15	120.27	538.29	189.77
2008-04-14	119.36	557.99	199.96
2008-04-11	127.10	567.47	193.91
2008-04-10	122.55	558.71	195.99
2008-04-09	121.64	556.53	196.22
2008-04-08	123.46	568.20	199.03
2008-04-07	126.19	574.76	198.32
2008-04-03	122.55	584.25	207.46
2008-04-02	119.36	527.35	185.99
2008-04-01	113.44	557.99	208.27
2008-03-31	110.71	558.71	212.61
2008-03-28	113.90	558.71	207.95
2008-03-27	109.80	648.44	256.73
2008-03-26	108.44	630.93	250.67
2008-03-25	108.44	630.93	250.67
2008-03-20	95.70	607.59	261.58
2008-03-19	101.61	648.44	271.23
2008-03-18	97.97	627.28	267.37
2008-03-17	94.79	632.39	276.00
2008-03-14	104.80	658.65	270.44
2008-03-13	104.80	663.03	272.58
2008-03-12	114.81	711.17	277.62
2008-03-11	111.17	711.17	284.13
2008-03-10	109.35	731.60	297.23
2008-03-07	107.07	725.76	298.78
2008-03-06	113.44	734.52	290.98
2008-03-05	112.53	722.85	287.16
2008-03-04	112.08	722.85	287.99
2008-03-03	116.18	737.44	287.39
2008-02-29	122.55	756.40	284.82
2008-02-28	125.28	737.44	271.73
2008-02-27	124.82	738.89	273.14
2008-02-26	118.45	725.76	278.01
2008-02-25	113.90	731.60	288.78
2008-02-22	114.36	740.35	292.04
2008-02-21	117.09	750.57	291.81
2008-02-20	116.18	733.06	285.36
2008-02-19	121.64	738.89	278.50
2008-02-18	117.54	722.85	278.25
2008-02-15	121.18	737.44	278.62
2008-02-14	120.27	769.53	294.75
2008-02-13	112.08	746.19	299.00
2008-02-12	110.26	731.60	295.51
2008-02-11	107.07	722.85	297.37
2008-02-06	113.90	744.73	294.92
2008-02-05	127.55	788.50	290.46
2008-02-04	129.37	746.19	268.91
2008-02-01	121.18	765.16	291.15
2008-01-31	114.36	801.63	320.62
2008-01-30	116.63	823.51	326.31
2008-01-29	123.00	797.25	302.35
2008-01-28	120.73	668.86	248.33
2008-01-25	130.74	714.09	252.82
2008-01-24	115.72	692.21	267.24
2008-01-23	121.64	658.65	242.30
2008-01-22	99.79	629.47	265.12
2008-01-21	118.91	709.72	269.89
2008-01-18	130.74	797.25	288.86
2008-01-17	131.19	841.02	307.03
2008-01-16	124.37	791.42	297.30
2008-01-15	136.66	887.71	317.36
2008-01-14	143.03	965.03	338.24
2008-01-11	146.21	1,030.68	359.23
2008-01-10	149.85	1,027.77	351.37
2008-01-09	153.04	1,030.68	346.84
2008-01-08	148.49	1,067.16	369.70
2008-01-07	149.85	1,102.17	381.15
2008-01-04	152.58	1,122.60	384.04
2008-01-03	146.21	1,140.10	403.67
2008-01-02	152.13	1,210.13	419.63
2007-12-31	155.31	1,205.76	411.43
2007-12-28	150.31	1,199.92	419.33
2007-12-27	154.86	1,218.89	417.50
2007-12-24	158.50	1,122.60	372.96
2007-12-21	154.40	1,121.14	380.00
2007-12-20	148.94	1,097.80	381.15
2007-12-19	147.58	1,125.52	395.00
2007-12-18	145.76	1,086.12	382.64
2007-12-17	143.48	1,090.50	388.95
2007-12-14	152.58	1,140.10	390.97
2007-12-13	153.95	1,102.17	373.39
2007-12-12	161.23	1,135.73	373.04
2007-12-11	167.60	1,161.99	371.59
2007-12-10	160.78	1,198.46	397.92
2007-12-07	165.33	1,227.64	400.38
2007-12-06	170.79	1,264.12	403.76
2007-12-05	169.88	1,248.07	399.51
2007-12-04	164.87	1,230.56	402.34
2007-12-03	162.60	1,288.92	428.92
2007-11-30	163.05	1,344.36	449.08
2007-11-29	160.32	1,322.47	446.43
2007-11-28	151.22	1,214.51	423.25
2007-11-27	149.85	1,259.74	444.21
2007-11-26	153.95	1,326.85	461.86
2007-11-23	142.57	1,331.23	490.02
2007-11-22	138.02	1,315.18	494.56
2007-11-21	143.03	1,310.80	480.51
2007-11-20	153.49	1,315.18	458.27
2007-11-19	150.76	1,321.01	466.67
2007-11-16	151.22	1,335.60	471.46
2007-11-15	162.60	1,362.59	456.97
2007-11-14	167.15	1,450.13	480.25
2007-11-13	154.86	1,358.95	472.45
2007-11-12	152.58	1,424.60	503.60
2007-11-09	163.05	1,577.79	537.82
2007-11-08	162.14	1,676.27	577.60
2007-11-07	170.33	1,792.98	600.24
2007-11-06	169.42	1,803.93	606.67
2007-11-05	163.96	1,796.63	618.53
2007-11-02	177.61	1,811.22	588.44
2007-11-01	187.63	1,964.41	617.74
2007-10-31	185.81	1,971.70	624.86
2007-10-30	188.81	2,088.42	657.74
2007-10-29	188.81	2,154.07	680.47
2007-10-26	178.03	2,135.84	704.17
2007-10-25	172.64	2,051.95	689.30
2007-10-24	167.25	1,979.00	677.92
2007-10-23	168.15	1,869.58	634.51
2007-10-22	159.17	1,869.58	659.97
2007-10-18	169.50	1,617.91	537.45
2007-10-17	168.60	1,614.26	538.23
2007-10-16	163.66	1,559.55	529.43
2007-10-15	169.50	1,534.02	506.32
2007-10-12	163.66	1,512.14	511.45
2007-10-11	165.45	1,486.60	497.69
2007-10-10	160.51	1,431.89	488.03
2007-10-09	156.92	1,338.52	459.91
2007-10-08	154.23	1,373.54	479.62
2007-10-05	155.12	1,442.84	504.74
2007-10-04	146.14	1,435.54	523.85
2007-10-03	150.18	1,333.42	472.95
2007-10-02	158.27	1,535.10	533.10
2007-09-28	148.39	1,409.05	507.54
2007-09-27	147.04	1,373.03	496.28
2007-09-25	143.45	1,344.22	493.24
2007-09-24	143.45	1,284.43	468.68
2007-09-21	135.36	1,248.42	472.92
2007-09-20	134.91	1,316.13	502.84
2007-09-19	131.32	1,329.09	517.81
2007-09-18	124.58	1,331.97	537.62
2007-09-17	124.58	1,344.22	543.07
2007-09-14	126.83	1,232.57	487.49
2007-09-13	124.58	1,216.73	486.30
2007-09-12	122.33	1,193.68	481.86
2007-09-11	120.09	1,055.38	424.96
2007-09-10	120.54	1,052.49	422.58
2007-09-07	119.19	1,066.90	432.37
2007-09-06	120.09	1,049.61	422.34
2007-09-05	118.74	1,029.44	416.34
2007-09-04	118.29	1,016.48	411.46
2007-09-03	118.29	981.90	395.62
2007-08-31	118.74	932.92	372.21
2007-08-30	113.80	912.75	373.69
2007-08-29	109.76	872.42	363.59
2007-08-28	112.90	886.82	363.51
2007-08-27	114.70	894.03	362.99
2007-08-24	109.31	862.33	359.77
2007-08-23	109.76	858.01	356.72
2007-08-22	103.92	865.21	373.33
2007-08-21	98.08	863.77	386.56
2007-08-20	96.28	798.95	357.98
2007-08-17	86.85	770.13	365.68
2007-08-16	88.20	829.20	393.73
2007-08-15	94.94	849.37	387.02
2007-08-14	100.77	858.01	377.16
2007-08-13	100.33	850.81	374.63
2007-08-10	98.08	823.44	366.19
2007-08-09	103.92	856.57	369.09
2007-08-08	105.27	875.30	375.14
2007-08-07	98.98	846.49	375.67
2007-08-06	99.88	859.45	380.02
2007-08-03	105.27	895.47	384.96
2007-08-02	104.37	866.65	373.00
2007-08-01	104.82	872.42	374.77
2007-07-31	111.11	894.03	370.87
2007-07-30	107.06	878.18	372.41
2007-07-27	105.72	868.10	370.60
2007-07-26	111.11	894.03	370.87
2007-07-25	113.35	879.62	359.16
2007-07-24	113.80	888.26	362.24
2007-07-23	112.00	902.67	372.95
2007-07-20	111.55	906.99	376.00
2007-07-19	109.31	894.03	374.91
2007-07-18	107.96	902.67	382.14
2007-07-17	109.76	886.82	370.46
2007-07-16	108.41	876.74	368.66
2007-07-13	110.21	911.31	381.10
2007-07-12	107.96	899.79	380.76
2007-07-11	105.72	891.15	381.80
2007-07-10	107.51	866.65	365.83
2007-07-09	107.06	885.38	375.89
2007-07-06	105.27	840.72	358.29
2007-07-05	102.12	780.22	335.49
2007-07-04	102.12	764.37	327.65
2007-07-03	101.67	764.37	328.60
2007-06-29	98.08	774.46	341.47
2007-06-28	98.98	780.22	342.37
2007-06-27	98.08	749.96	329.10
2007-06-26	98.53	778.78	342.64
2007-06-25	99.43	780.22	341.37
2007-06-22	100.33	778.78	338.67
2007-06-21	99.88	739.88	320.20
2007-06-20	97.18	728.36	320.10
2007-06-18	96.28	751.41	333.76
2007-06-15	90.89	843.60	394.31
2007-06-14	90.89	843.60	394.31
2007-06-13	87.30	822.00	392.26
2007-06-12	87.30	837.84	400.72
2007-06-11	87.75	824.88	392.61
2007-06-08	87.30	757.17	357.64
2007-06-07	89.10	731.24	339.58
2007-06-06	89.55	757.17	352.22
2007-06-05	89.55	672.17	307.38
2007-06-04	88.20	626.07	285.80
2007-06-01	88.20	591.50	267.43
2007-05-31	88.20	584.29	263.60
2007-05-30	84.16	579.25	268.85
2007-05-29	86.40	580.69	265.17
2007-05-28	87.30	580.69	263.42
2007-05-25	86.85	573.49	260.44
2007-05-23	89.10	570.61	254.64
2007-05-22	89.55	575.65	256.46
2007-05-21	90.89	559.08	245.26
2007-05-18	89.55	554.76	245.44
2007-05-17	90.89	559.80	245.64
2007-05-16	89.55	562.68	249.62
2007-05-15	88.65	549.72	244.41
2007-05-14	90.44	562.68	247.97
2007-05-11	84.61	531.71	242.20
2007-05-10	87.30	526.67	234.58
2007-05-09	88.65	533.15	235.63
2007-05-08	86.85	543.96	244.64
2007-05-07	89.10	540.35	238.64
2007-05-04	87.75	522.35	231.48
2007-05-03	86.40	521.63	233.49
2007-05-02	84.16	497.14	224.26
2007-04-30	83.26	467.60	209.73
2007-04-27	84.61	453.92	200.06
2007-04-26	86.31	456.08	198.47
2007-04-25	84.53	456.08	201.34
2007-04-24	85.42	445.27	194.07
2007-04-23	85.87	459.68	201.12
2007-04-20	84.53	440.95	193.15
2007-04-19	82.75	424.39	186.93
2007-04-18	87.65	420.06	177.15
2007-04-17	86.76	415.19	175.86
2007-04-16	86.76	422.15	179.59
2007-04-13	82.75	438.86	194.85
2007-04-12	83.64	443.73	196.08
2007-04-11	84.53	429.11	186.73
2007-04-10	83.64	439.56	193.81
2007-04-04	82.31	428.42	189.85
2007-04-03	80.09	411.71	184.15
2007-04-02	77.86	401.27	181.83
2007-03-30	77.86	405.44	184.17
2007-03-29	78.31	404.05	182.69
2007-03-28	76.44	407.53	187.65
2007-03-27	77.69	413.10	188.77
2007-03-26	77.69	413.80	189.16
2007-03-23	77.15	413.10	189.64
2007-03-22	77.15	411.71	188.85
2007-03-21	75.73	420.06	195.95
2007-03-20	73.59	394.30	184.75
2007-03-19	72.53	387.34	182.47
2007-03-16	70.04	384.56	184.97
2007-03-15	69.68	385.25	185.98
2007-03-14	68.97	385.95	187.59
2007-03-13	72.88	389.43	183.10
2007-03-12	73.77	389.43	181.65
2007-03-09	71.64	399.87	191.24
2007-03-08	71.99	422.15	203.59
2007-03-07	69.33	419.37	206.73
2007-03-06	71.28	397.09	190.22
2007-03-05	67.55	390.13	192.53
2007-03-02	74.66	415.89	195.36
2007-03-01	73.95	438.16	209.38
2007-02-28	76.97	443.04	206.85
2007-02-27	80.09	461.84	211.98
2007-02-26	83.64	470.89	210.87
2007-02-23	84.98	494.56	221.42
2007-02-22	86.31	498.73	221.36
2007-02-21	84.53	516.14	233.89
2007-02-16	84.98	512.66	231.21
2007-02-15	84.53	513.35	232.38
2007-02-14	80.98	518.92	241.99
2007-02-13	80.53	515.44	240.91
2007-02-12	84.53	521.71	236.91
2007-02-09	84.98	519.62	234.97
2007-02-08	86.31	518.23	231.82
2007-02-07	85.42	511.27	229.66
2007-02-06	84.98	500.13	224.43
2007-02-05	83.20	493.16	223.78
2007-02-02	84.53	503.61	227.10
2007-02-01	83.20	491.77	223.02
2007-01-31	79.64	491.77	229.42
2007-01-30	83.20	488.99	221.50
2007-01-29	80.98	476.46	218.53
2007-01-26	81.42	488.29	224.27
2007-01-25	84.53	505.70	228.23
2007-01-24	85.87	479.94	212.02
2007-01-23	85.87	456.96	199.66
2007-01-22	85.87	447.91	194.79
2007-01-19	81.42	426.33	190.12
2007-01-18	81.42	406.84	179.37
2007-01-17	79.20	399.18	178.56
2007-01-16	79.20	389.43	173.12
2007-01-15	79.20	369.24	161.86
2007-01-12	75.91	355.32	158.84
2007-01-11	73.59	353.92	161.48
2007-01-10	75.20	349.05	156.31
2007-01-09	77.86	333.04	143.47
2007-01-08	79.64	326.08	137.18
2007-01-05	80.98	323.99	134.28
2007-01-04	79.20	323.99	136.60
2007-01-03	82.75	352.53	147.62
2007-01-02	81.87	356.01	150.74
2006-12-29	78.75	380.38	168.74
2006-12-28	78.75	380.38	168.74
2006-12-27	76.44	394.30	180.15
2006-12-22	73.06	416.58	198.50
2006-12-21	71.82	436.08	212.01
2006-12-20	72.35	444.43	215.89
2006-12-19	70.39	446.52	220.74
2006-12-18	71.82	452.09	221.33
2006-12-15	71.10	447.22	219.81
2006-12-14	70.04	447.91	222.23
2006-12-13	67.55	446.52	226.19
2006-12-12	69.15	445.82	222.69
2006-12-11	69.50	447.91	223.24
2006-12-08	68.26	450.00	226.88
2006-12-07	68.61	445.13	223.30
2006-12-06	70.39	445.13	219.92
2006-12-05	69.86	443.73	220.11
2006-12-04	67.55	443.04	224.11
2006-12-01	67.19	450.00	228.96
2006-11-30	69.86	450.00	223.80
2006-11-29	68.08	442.34	222.67
2006-11-28	67.01	436.08	220.98
2006-11-27	71.82	438.16	213.22
2006-11-24	71.82	438.16	213.22
2006-11-23	72.17	443.04	215.40
2006-11-22	72.17	454.18	221.87
2006-11-21	69.68	453.48	226.19
2006-11-20	68.79	458.35	230.79
2006-11-17	71.10	461.14	227.95
2006-11-16	70.75	464.62	230.67
2006-11-15	70.57	466.01	231.83
2006-11-14	68.44	453.48	228.60
2006-11-13	68.26	453.48	228.95
2006-11-10	68.26	454.87	229.77
2006-11-09	69.15	456.96	229.27
2006-11-08	67.90	477.85	244.16
2006-11-07	69.15	459.05	230.51
2006-11-06	68.79	456.96	229.97
2006-11-03	67.37	458.35	233.61
2006-11-02	67.01	461.14	235.98
2006-11-01	64.35	456.96	238.90
2006-10-31	63.46	443.04	232.22
2006-10-27	63.37	443.04	232.40
2006-10-26	63.72	447.91	234.67
2006-10-25	61.80	446.52	237.78
2006-10-24	61.62	436.08	231.68
2006-10-23	61.45	452.78	242.39
2006-10-20	61.62	455.57	243.74
2006-10-19	60.23	459.05	248.91
2006-10-18	60.75	460.44	248.64
2006-10-17	60.40	466.71	253.30
2006-10-16	60.58	467.40	253.35
2006-10-13	60.23	471.58	256.73
2006-10-12	59.36	464.62	254.31
2006-10-11	59.36	463.92	253.87
2006-10-10	59.18	475.06	261.26
2006-10-09	57.27	482.03	270.09
2006-10-06	59.53	479.24	263.09
2006-10-05	59.71	484.81	266.18
2006-10-04	57.09	483.42	271.39
2006-10-03	57.09	483.42	271.39
2006-09-29	56.57	488.16	275.66
2006-09-28	56.39	509.84	289.94
2006-09-27	56.39	511.20	290.81
2006-09-26	54.82	523.40	302.65
2006-09-25	56.57	540.34	308.98
2006-09-22	56.92	547.79	312.82
2006-09-21	57.09	551.86	314.95
2006-09-20	56.22	547.79	314.67
2006-09-19	54.82	547.79	318.40
2006-09-18	55.17	547.79	317.46
2006-09-15	54.13	550.50	322.06
2006-09-14	53.26	557.28	328.88
2006-09-13	53.43	550.50	323.97
2006-09-12	52.21	560.66	334.05
2006-09-11	50.47	560.66	339.08
2006-09-08	52.21	562.70	335.39
2006-09-07	51.86	560.66	335.05
2006-09-06	53.43	557.28	328.39
2006-09-05	54.82	557.28	324.53
2006-09-04	55.70	557.28	322.15
2006-09-01	54.65	560.66	327.20
2006-08-31	54.30	556.60	325.53
2006-08-30	53.26	560.66	331.09
2006-08-29	51.51	560.66	336.05
2006-08-28	50.29	550.50	332.83
2006-08-25	50.81	557.28	335.82
2006-08-24	49.94	577.60	351.91
2006-08-23	51.34	555.92	333.42
2006-08-22	51.86	541.01	322.11
2006-08-21	50.81	541.01	325.04
2006-08-18	53.78	555.92	326.54
2006-08-17	53.95	574.22	337.94
2006-08-16	54.65	577.60	338.15
2006-08-15	52.56	584.38	348.60
2006-08-14	53.08	591.16	351.50
2006-08-11	52.38	577.60	344.67
2006-08-10	52.03	589.80	353.71
2006-08-09	53.43	593.87	352.24
2006-08-08	50.47	589.80	358.44
2006-08-07	49.94	574.89	350.10
2006-08-04	49.07	577.60	354.55
2006-08-03	50.81	595.22	360.98
2006-08-02	50.81	580.32	351.09
2006-08-01	49.77	570.83	347.91
2006-07-31	49.94	587.09	358.24
2006-07-28	49.94	597.93	365.47
2006-07-27	49.42	597.93	367.10
2006-07-26	47.33	591.16	369.13
2006-07-25	46.63	591.16	371.36
2006-07-24	45.58	591.16	374.75
2006-07-21	45.58	584.38	370.09
2006-07-20	45.58	591.16	374.75
2006-07-19	42.10	587.77	384.01
2006-07-18	41.66	580.99	380.72
2006-07-17	41.66	577.60	378.33
2006-07-14	42.97	591.16	383.43
2006-07-13	44.28	594.54	381.40
2006-07-12	46.02	587.77	371.01
2006-07-11	45.58	587.77	372.42
2006-07-10	46.46	591.16	371.92
2006-07-07	45.15	594.54	378.51
2006-07-06	46.02	604.71	382.61
2006-07-05	43.84	591.16	380.50
2006-07-04	44.71	594.54	379.95
2006-07-03	44.71	594.54	379.95
2006-06-30	43.40	591.16	381.96
2006-06-29	40.35	591.16	392.44
2006-06-28	39.05	597.93	401.95
2006-06-27	39.92	587.77	391.55
2006-06-26	39.92	574.22	381.87
2006-06-23	39.92	577.60	384.29
2006-06-22	40.35	591.16	392.44
2006-06-21	38.17	591.16	400.21
2006-06-20	38.17	564.05	380.59
2006-06-19	39.92	560.66	372.18
2006-06-16	40.35	570.83	377.96
2006-06-15	36.87	530.17	360.43
2006-06-14	35.12	526.78	363.86
2006-06-13	34.69	547.11	380.46
2006-06-12	38.61	553.89	371.75
2006-06-09	38.17	560.66	378.14
2006-06-08	37.30	557.28	378.71
2006-06-07	40.35	591.16	392.44
2006-06-06	41.66	604.71	397.46
2006-06-05	42.10	625.04	410.24
2006-06-02	41.22	621.65	410.99
2006-06-01	38.17	591.16	400.21
2006-05-30	40.79	621.65	412.57
2006-05-29	41.66	611.48	402.25
2006-05-26	40.79	625.04	414.98
2006-05-25	39.05	611.48	411.69
2006-05-24	40.35	601.32	399.68
2006-05-23	40.35	611.48	406.92
2006-05-22	39.92	628.43	420.61
2006-05-19	44.28	665.69	430.71
2006-05-18	44.28	658.92	426.02
2006-05-17	46.46	675.86	429.76
2006-05-16	44.28	645.37	416.62
2006-05-15	45.15	662.31	425.19
2006-05-12	48.63	682.63	426.55
2006-05-11	50.81	689.41	423.43
2006-05-10	49.51	699.57	434.81
2006-05-09	49.94	658.92	406.14
2006-05-08	51.25	669.08	408.48
2006-05-04	49.07	645.37	400.01
2006-05-03	49.07	652.14	404.55
2006-05-02	47.76	648.75	406.73
2006-04-28	46.46	645.37	408.94
2006-04-27	46.02	655.53	417.42
2006-04-26	46.02	635.20	403.49
2006-04-25	45.16	635.20	406.48
2006-04-24	45.59	645.37	411.97
2006-04-21	47.74	638.59	399.92
2006-04-20	47.31	638.59	401.38
2006-04-19	46.88	638.59	402.85
2006-04-18	45.16	608.78	388.28
2006-04-13	43.87	588.91	378.85
2006-04-12	42.57	582.28	378.55
2006-04-11	43.87	569.04	365.04
2006-04-10	43.87	575.66	369.65
2006-04-07	43.00	572.35	370.16
2006-04-06	43.00	575.66	372.47
2006-04-04	40.42	569.04	376.45
2006-04-03	39.99	562.41	373.19
2006-03-31	37.84	562.41	380.58
2006-03-30	38.70	559.10	375.21
2006-03-29	37.40	555.79	377.27
2006-03-28	38.27	562.41	379.08
2006-03-27	38.70	562.41	377.60
2006-03-24	36.97	565.72	386.02
2006-03-23	37.40	578.97	394.14
2006-03-22	36.54	562.41	385.13
2006-03-21	38.27	562.41	379.08
2006-03-20	38.27	549.16	369.50
2006-03-17	36.97	555.79	378.77
2006-03-16	36.54	545.85	373.00
2006-03-15	36.54	545.85	373.00
2006-03-14	34.39	539.23	375.65
2006-03-13	34.82	539.23	374.13
2006-03-10	34.39	545.85	380.58
2006-03-09	34.39	542.54	378.12
2006-03-08	33.96	535.92	374.71
2006-03-07	34.82	539.23	374.13
2006-03-06	37.40	532.60	360.39
2006-03-03	37.84	529.29	356.55
2006-03-02	37.40	529.29	357.98
2006-03-01	36.97	542.54	369.10
2006-02-28	37.84	545.85	368.57
2006-02-27	38.27	552.48	371.90
2006-02-24	37.40	549.16	372.45
2006-02-23	36.97	552.48	376.35
2006-02-22	36.11	559.10	384.23
2006-02-21	35.25	549.16	379.97
2006-02-20	35.25	545.85	377.52
2006-02-17	33.96	562.41	394.49
2006-02-16	33.96	562.41	394.49
2006-02-15	33.53	569.04	401.04
2006-02-14	34.39	575.66	402.76
2006-02-13	33.10	575.66	407.64
2006-02-10	34.39	572.35	400.30
2006-02-09	33.53	575.66	406.01
2006-02-08	33.96	575.66	404.38
2006-02-07	34.82	575.66	401.16
2006-02-06	35.25	575.66	399.56
2006-02-03	33.96	572.35	401.91
2006-02-02	36.11	578.97	398.83
2006-02-01	36.54	582.28	399.68
2006-01-27	36.97	575.66	393.28
2006-01-26	34.39	575.66	402.76
2006-01-25	34.82	582.28	406.07
2006-01-24	34.82	552.48	383.96
2006-01-23	33.96	532.60	372.24
2006-01-20	35.68	545.85	376.00
2006-01-19	36.54	562.41	385.13
2006-01-18	33.96	562.41	394.49
2006-01-17	34.82	578.97	403.61
2006-01-16	36.97	592.22	405.37
2006-01-13	36.97	588.91	402.95
2006-01-12	36.11	582.28	401.26
2006-01-11	35.68	592.22	410.18
2006-01-10	35.25	595.53	414.25
2006-01-09	34.82	602.16	420.81
2006-01-06	32.67	575.66	409.29
2006-01-05	32.67	572.35	406.79
2006-01-04	32.24	572.35	408.45
2006-01-03	29.22	572.35	420.31
2005-12-30	29.22	565.72	415.18
2005-12-29	30.51	565.72	410.08
2005-12-28	31.37	569.04	409.26
2005-12-23	32.24	565.72	403.44
2005-12-22	32.24	549.16	390.91
2005-12-21	32.67	545.85	386.82
2005-12-20	31.81	542.54	387.49
2005-12-19	31.81	545.85	390.00
2005-12-16	30.94	542.54	390.70
2005-12-15	31.37	545.85	391.61
2005-12-14	30.08	545.85	396.49
2005-12-13	29.65	542.54	395.59
2005-12-12	30.08	545.85	396.49
2005-12-09	29.65	542.54	395.59
2005-12-08	29.22	539.23	394.68
2005-12-07	31.81	549.16	392.52
2005-12-06	30.08	542.54	393.95
2005-12-05	31.37	565.72	406.74
2005-12-02	32.24	569.04	405.94
2005-12-01	30.51	522.67	377.09
2005-11-30	30.08	489.55	353.21
2005-11-29	30.51	482.92	346.64
2005-11-28	30.94	482.92	345.17
2005-11-25	30.94	476.30	340.11
2005-11-24	30.94	472.99	337.58
2005-11-23	30.08	463.05	332.84
2005-11-22	28.79	476.30	347.47
2005-11-21	28.36	456.43	333.49
2005-11-18	28.36	456.43	333.49
2005-11-17	27.93	463.05	340.13
2005-11-16	26.21	449.80	335.64
2005-11-15	26.21	449.80	335.64
2005-11-14	26.21	463.05	346.14
2005-11-11	27.07	463.05	343.11
2005-11-10	26.21	469.67	351.39
2005-11-09	26.64	472.99	352.47
2005-11-08	24.48	476.30	362.95
2005-11-07	24.05	492.86	377.91
2005-11-04	25.34	496.17	375.63
2005-11-03	25.34	506.11	383.55
2005-11-02	25.77	502.79	379.26
2005-11-01	26.21	509.42	382.88
2005-10-31	24.48	489.55	373.60
2005-10-28	23.02	489.55	379.23
2005-10-27	24.28	489.55	374.36
2005-10-26	24.70	476.30	362.14
2005-10-25	24.28	463.05	353.04
2005-10-24	24.70	456.43	346.20
2005-10-21	25.55	453.11	340.57
2005-10-20	24.70	459.74	348.86
2005-10-19	24.28	456.43	347.71
2005-10-18	26.39	463.05	345.49
2005-10-17	25.55	469.67	353.76
2005-10-14	25.12	479.61	363.23
2005-10-13	26.39	459.74	342.87
2005-10-12	25.97	469.67	352.24
2005-10-10	28.50	472.99	345.92
2005-10-07	27.65	466.36	343.67
2005-10-06	28.07	469.67	344.80
2005-10-05	31.02	472.99	337.32
2005-10-04	32.71	469.67	329.27
2005-10-03	32.71	476.30	334.26
2005-09-30	32.71	463.05	324.28
2005-09-29	33.13	466.36	325.42
2005-09-28	31.44	474.31	336.92
2005-09-27	31.02	474.31	338.33
2005-09-26	31.44	477.54	339.38
2005-09-23	30.60	474.31	339.74
2005-09-22	30.18	480.76	346.12
2005-09-21	30.60	480.76	344.68
2005-09-20	30.60	467.86	334.80
2005-09-16	29.34	467.86	339.05
2005-09-15	29.34	474.31	344.04
2005-09-14	29.76	480.76	347.57
2005-09-13	29.34	480.76	349.03
2005-09-12	30.60	480.76	344.68
2005-09-09	30.60	474.31	339.74
2005-09-08	30.60	471.08	337.27
2005-09-07	30.60	477.54	342.21
2005-09-06	30.60	474.31	339.74
2005-09-05	30.60	474.31	339.74
2005-09-02	31.02	477.54	340.79
2005-09-01	30.18	474.31	341.17
2005-08-31	28.07	461.41	338.35
2005-08-30	28.50	474.31	346.95
2005-08-29	27.65	477.54	352.43
2005-08-26	28.50	480.76	351.97
2005-08-25	27.65	480.76	354.96
2005-08-24	27.65	480.76	354.96
2005-08-23	28.07	493.67	363.54
2005-08-22	30.60	496.90	357.04
2005-08-19	28.50	483.99	354.48
2005-08-18	29.76	513.03	372.44
2005-08-17	32.71	513.03	361.94
2005-08-16	32.29	509.80	360.97
2005-08-15	31.87	525.93	374.68
2005-08-12	32.29	516.26	365.85
2005-08-11	31.87	513.03	364.89
2005-08-10	31.02	525.93	377.73
2005-08-09	28.50	509.80	374.57
2005-08-08	28.92	509.80	373.02
2005-08-05	28.50	503.35	369.55
2005-08-04	28.92	496.90	363.01
2005-08-03	28.92	483.99	353.00
2005-08-02	29.34	474.31	344.04
2005-08-01	27.65	477.54	352.43
2005-07-29	27.23	480.76	356.46
2005-07-28	26.39	496.90	372.27
2005-07-27	26.39	509.80	382.48
2005-07-26	25.97	516.26	389.22
2005-07-25	26.39	513.03	385.03
2005-07-22	26.39	522.71	392.69
2005-07-21	24.70	519.48	396.76
2005-07-20	24.70	525.93	401.94
2005-07-19	24.28	525.93	403.64
2005-07-18	24.28	525.93	403.64
2005-07-15	23.86	529.16	407.96
2005-07-14	23.86	532.39	410.56
2005-07-13	22.60	545.29	426.35
2005-07-12	20.91	545.29	433.69
2005-07-11	20.91	551.75	439.03
2005-07-08	19.23	554.97	449.35
2005-07-07	20.07	561.43	450.87
2005-07-06	21.33	564.65	447.79
2005-07-05	20.91	577.56	460.37
2005-07-04	21.75	577.56	456.50
2005-06-30	21.75	577.56	456.50
2005-06-29	22.18	574.33	451.94
2005-06-28	21.75	561.43	443.25
2005-06-27	20.91	554.97	441.69
2005-06-24	21.33	554.97	439.81
2005-06-23	21.33	551.75	437.15
2005-06-22	20.91	548.52	436.36
2005-06-21	20.07	545.29	437.43
2005-06-20	19.65	548.52	442.02
2005-06-17	19.23	561.43	454.76
2005-06-16	18.38	564.65	461.44
2005-06-15	19.23	561.43	454.76
2005-06-14	19.23	571.10	462.88
2005-06-13	19.23	571.10	462.88
2005-06-10	19.23	577.56	468.29
2005-06-09	18.81	571.10	464.88
2005-06-08	18.81	567.88	462.16
2005-06-07	18.38	574.33	469.61
2005-06-06	18.38	574.33	469.61
2005-06-03	18.38	577.56	472.34
2005-06-02	17.96	567.88	466.18
2005-06-01	18.81	561.43	456.73
2005-05-31	18.81	567.88	462.16
2005-05-30	18.38	577.56	472.34
2005-05-27	17.54	584.01	481.93
2005-05-26	15.86	593.69	498.75
2005-05-25	16.28	596.92	499.36
2005-05-24	17.54	606.60	501.15
2005-05-23	16.70	609.82	508.25
2005-05-20	17.54	609.82	503.89
2005-05-19	16.70	619.50	516.55
2005-05-18	16.70	629.18	524.84
2005-05-17	16.28	632.41	529.88
2005-05-13	18.38	632.41	518.67
2005-05-12	19.23	619.50	503.47
2005-05-11	18.81	609.82	497.47
2005-05-10	19.23	600.14	487.24
2005-05-09	19.65	609.82	493.26
2005-05-06	19.23	603.37	489.94
2005-05-05	19.65	606.60	490.56
2005-05-04	18.81	600.14	489.32
2005-05-03	17.96	606.60	499.00
2005-04-29	17.96	616.28	507.21
2005-04-28	17.96	619.50	509.94
2005-04-27	17.29	607.89	503.54
2005-04-26	17.29	611.05	506.24
2005-04-25	16.46	598.41	499.71
2005-04-22	16.46	595.25	497.00
2005-04-21	15.21	595.25	503.46
2005-04-20	13.96	592.09	507.30
2005-04-19	13.96	607.89	521.16
2005-04-18	13.13	595.25	514.56
2005-04-15	14.79	607.89	516.66
2005-04-14	16.04	598.41	501.86
2005-04-13	16.46	601.57	502.43
2005-04-12	15.21	576.28	487.01
2005-04-11	15.21	582.61	492.49
2005-04-08	15.21	582.61	492.49
2005-04-07	14.38	595.25	507.85
2005-04-06	14.38	598.41	510.62
2005-04-04	13.96	614.21	526.71
2005-04-01	13.55	601.57	517.87
2005-03-31	14.38	579.44	494.04
2005-03-30	13.55	566.80	487.26
2005-03-29	13.55	604.73	520.66
2005-03-24	14.79	611.05	519.42
2005-03-23	14.79	607.89	516.66
2005-03-22	16.46	620.53	518.71
2005-03-21	16.87	633.17	527.32
2005-03-18	16.04	639.49	537.27
2005-03-17	16.46	620.53	518.71
2005-03-16	16.04	551.00	461.01
2005-03-15	15.62	554.16	465.76
2005-03-14	16.87	566.80	470.54
2005-03-11	16.04	569.96	477.35
2005-03-10	16.04	569.96	477.35
2005-03-09	16.87	566.80	470.54
2005-03-08	16.04	569.96	477.35
2005-03-07	15.62	579.44	487.63
2005-03-04	15.21	579.44	489.75
2005-03-03	16.04	569.96	477.35
2005-03-02	16.04	535.20	447.39
2005-03-01	17.70	509.92	418.18
2005-02-28	18.54	506.76	411.88
2005-02-25	18.54	519.40	422.54
2005-02-24	17.29	506.76	417.32
2005-02-23	16.46	506.76	421.02
2005-02-22	17.70	506.76	415.49
2005-02-21	18.12	506.76	413.68
2005-02-18	18.12	503.60	411.00
2005-02-17	16.87	500.44	413.76
2005-02-16	17.29	497.28	409.24
2005-02-15	17.29	487.80	401.16
2005-02-14	17.29	494.12	406.54
2005-02-08	16.04	513.08	428.33
2005-02-07	15.62	509.92	427.50
2005-02-04	13.55	500.44	428.81
2005-02-03	13.55	484.64	414.89
2005-02-02	13.55	465.68	398.19
2005-02-01	13.55	459.36	392.63
2005-01-31	15.21	465.68	391.00
2005-01-28	13.96	449.88	382.51
2005-01-27	13.55	453.04	387.06
2005-01-26	13.96	434.08	368.65
2005-01-25	13.55	415.11	353.66
2005-01-24	11.47	424.59	370.63
2005-01-21	12.71	430.91	371.03
2005-01-20	13.55	434.08	370.36
2005-01-19	13.96	443.56	376.97
2005-01-18	13.96	421.43	357.55
2005-01-17	13.96	418.27	354.78
2005-01-14	13.13	411.95	352.54
2005-01-13	13.96	408.79	346.46
2005-01-12	13.13	408.79	349.74
2005-01-11	12.71	411.95	354.21
2005-01-10	13.13	411.95	352.54
2005-01-07	13.13	405.63	346.95
2005-01-06	14.79	405.63	340.47
2005-01-05	15.21	408.79	341.63
2005-01-04	17.29	408.79	333.80
2005-01-03	18.54	408.79	329.23
2004-12-31	18.54	408.79	329.23
2004-12-30	18.12	415.11	336.09
2004-12-29	18.95	411.95	330.39
2004-12-28	18.12	405.63	328.07
2004-12-24	18.54	405.63	326.56
2004-12-23	19.37	405.63	323.59
2004-12-22	18.12	399.31	322.72
2004-12-21	18.12	402.47	325.39
2004-12-20	18.95	408.79	327.73
2004-12-17	17.29	408.79	333.80
2004-12-16	16.87	411.95	338.04
2004-12-15	18.12	411.95	333.42
2004-12-14	17.70	415.11	337.63
2004-12-13	16.04	402.47	333.01
2004-12-10	16.04	399.31	330.29
2004-12-09	16.87	405.63	332.64
2004-12-08	17.29	396.15	323.02
2004-12-07	18.95	399.31	319.76
2004-12-06	18.54	411.95	331.90
2004-12-03	18.12	411.95	333.42
2004-12-02	19.37	418.27	334.18
2004-12-01	17.70	405.63	329.58
2004-11-30	18.12	411.95	333.42
2004-11-29	17.29	415.11	339.18
2004-11-26	16.04	418.27	346.63
2004-11-25	16.04	421.43	349.35
2004-11-24	16.87	430.91	354.27
2004-11-23	16.87	430.91	354.27
2004-11-22	14.79	421.43	354.24
2004-11-19	15.21	418.27	349.86
2004-11-18	14.79	430.91	362.50
2004-11-17	15.21	427.75	358.08
2004-11-16	14.38	434.08	366.94
2004-11-15	15.62	437.24	364.64
2004-11-12	14.79	424.59	356.99
2004-11-11	13.55	430.91	367.58
2004-11-10	13.55	430.91	367.58
2004-11-09	12.71	424.59	365.42
2004-11-08	12.71	434.08	373.83
2004-11-05	12.30	437.24	378.40
2004-11-04	11.47	421.43	367.80
2004-11-03	11.47	430.91	376.30
2004-11-02	11.47	430.91	376.30
2004-11-01	9.39	424.59	379.58
2004-10-29	9.39	430.91	385.36
2004-10-28	9.80	434.08	386.40
2004-10-27	7.35	437.24	400.44
2004-10-26	6.94	415.11	381.66
2004-10-25	6.54	421.43	389.44
2004-10-21	8.58	434.08	391.88
2004-10-20	8.17	465.68	422.96
2004-10-19	9.80	402.47	357.62
2004-10-18	8.17	392.99	355.76
2004-10-15	8.99	399.31	358.15
2004-10-14	8.58	396.15	356.96
2004-10-13	9.39	396.15	353.55
2004-10-12	10.21	392.99	347.32
2004-10-11	10.21	392.99	347.32
2004-10-08	9.80	392.99	348.98
2004-10-07	11.43	396.15	345.24
2004-10-06	11.03	385.41	337.20
2004-10-05	11.03	394.68	345.55
2004-10-04	11.03	403.96	353.91
2004-09-30	9.39	388.50	346.55
2004-09-28	7.76	382.32	347.58
2004-09-27	7.76	394.68	359.06
2004-09-24	8.99	394.68	353.90
2004-09-23	10.62	394.68	347.20
2004-09-22	10.62	400.87	352.79
2004-09-21	10.62	403.96	355.58
2004-09-20	9.80	425.60	378.68
2004-09-17	10.21	462.70	410.57
2004-09-16	9.80	468.89	418.10
2004-09-15	8.58	471.98	426.79
2004-09-14	9.39	475.07	425.69
2004-09-13	8.99	478.16	430.49
2004-09-10	7.76	475.07	433.65
2004-09-09	7.35	468.89	429.92
2004-09-08	8.58	484.34	438.18
2004-09-07	8.99	487.44	439.00
2004-09-06	8.99	481.25	433.33
2004-09-03	7.76	478.16	436.52
2004-09-02	8.17	484.34	440.21
2004-09-01	7.76	487.44	445.13
2004-08-31	7.35	484.34	444.32
2004-08-30	7.35	487.44	447.20
2004-08-27	6.13	484.34	450.60
2004-08-26	6.13	490.53	456.43
2004-08-25	6.13	484.34	450.60
2004-08-24	5.31	481.25	451.93
2004-08-23	2.86	487.44	471.09
2004-08-20	2.45	496.71	482.41
2004-08-19	3.27	493.62	474.82
2004-08-18	1.23	490.53	483.35
2004-08-17	1.64	493.62	484.05
2004-08-16	1.23	493.62	486.41
2004-08-13	2.05	481.25	469.60
2004-08-12	2.86	493.62	477.10
2004-08-11	2.05	509.08	496.86
2004-08-10	2.45	499.80	485.43
2004-08-09	3.27	487.44	468.83
2004-08-06	3.27	499.80	480.80
2004-08-05	4.09	499.80	476.25
2004-08-04	1.64	490.53	481.01
2004-08-03	1.64	490.53	481.01
2004-08-02	0.82	487.44	482.65
2004-07-30	1.64	502.90	493.18
2004-07-29	0.82	499.80	494.91
2004-07-28	2.05	505.99	493.83
2004-07-27	1.64	499.80	490.13
2004-07-26	2.05	505.99	493.83
2004-07-23	2.86	496.71	480.10
2004-07-22	2.05	496.71	484.74
2004-07-21	2.45	505.99	491.47
2004-07-20	0.41	484.34	481.94
2004-07-19	0.41	499.80	497.33
2004-07-16	0.41	509.08	506.57
2004-07-15	-0.81	515.26	520.29
2004-07-14	-0.81	518.35	523.41
2004-07-13	0.41	524.54	521.96
2004-07-12	1.23	540.00	532.22
2004-07-09	1.23	540.00	532.22
2004-07-08	0.41	543.09	540.44
2004-07-07	2.05	549.27	536.25
2004-07-06	2.05	543.09	530.19
2004-07-05	1.23	521.45	513.89
2004-07-02	1.23	521.45	513.89
2004-06-30	1.64	530.72	520.55
2004-06-29	0.41	527.63	525.04
2004-06-28	1.23	530.72	523.06
2004-06-25	0.82	521.45	516.38
2004-06-24	0.82	518.35	513.31
2004-06-23	-1.63	496.71	506.58
2004-06-21	-1.63	487.44	497.15
2004-06-18	-2.04	493.62	505.95
2004-06-17	0.41	490.53	488.09
2004-06-16	0.82	496.71	491.85
2004-06-15	0.01	496.71	496.68
2004-06-14	0.01	512.17	512.14
2004-06-11	2.86	533.81	516.17
2004-06-10	3.27	536.90	516.73
2004-06-09	2.05	527.63	515.04
2004-06-08	2.05	543.09	530.19
2004-06-07	2.45	558.55	542.77
2004-06-04	-0.81	549.27	554.58
2004-06-03	-1.63	549.27	560.01
2004-06-02	1.23	564.73	556.65
2004-06-01	0.41	530.72	528.12
2004-05-31	0.82	549.27	543.98
2004-05-28	0.41	564.73	561.99
2004-05-27	-0.81	552.36	557.70
2004-05-25	-3.26	552.36	574.35
2004-05-24	-3.67	540.00	564.37
2004-05-21	-4.08	530.72	557.52
2004-05-20	-6.12	530.72	571.82
2004-05-19	-5.30	515.26	549.70
2004-05-18	-8.57	509.08	566.14
2004-05-17	-9.79	499.80	564.90
2004-05-14	-6.93	533.81	581.03
2004-05-13	-5.71	546.18	585.30
2004-05-12	-5.30	552.36	588.88
2004-05-11	-4.89	561.64	595.68
2004-05-10	-5.30	558.55	595.41
2004-05-07	-2.04	512.17	524.89
2004-05-06	-1.63	518.35	528.58
2004-05-05	-2.04	493.62	505.95
2004-05-04	-0.40	490.53	492.91
2004-05-03	-2.44	496.71	511.66
2004-04-30	-1.63	502.90	512.87
2004-04-29	-1.63	499.80	509.72
2004-04-28	-0.16	501.66	502.61
2004-04-27	0.24	507.77	506.28
2004-04-26	-0.16	492.50	493.43
2004-04-23	1.86	507.77	496.70
2004-04-22	-0.16	507.77	508.73
2004-04-21	0.24	498.60	497.14
2004-04-20	1.45	571.90	562.28
2004-04-19	1.86	590.23	577.65
2004-04-16	1.86	596.34	583.65
2004-04-15	2.26	596.34	580.96
2004-04-14	3.87	602.44	576.28
2004-04-13	7.09	608.55	561.65
2004-04-08	5.88	614.66	574.96
2004-04-07	5.88	614.66	574.96
2004-04-06	5.88	623.82	583.62
2004-04-02	4.27	611.61	582.46
2004-04-01	3.47	614.66	590.72
2004-03-31	3.87	596.34	570.40
2004-03-30	3.87	559.69	535.12
2004-03-29	2.26	535.25	521.23
2004-03-26	2.26	510.82	497.33
2004-03-25	2.66	510.82	494.99
2004-03-24	3.87	519.98	496.89
2004-03-23	3.06	510.82	492.67
2004-03-22	2.26	523.04	509.28
2004-03-19	3.87	550.52	526.30
2004-03-18	4.67	559.69	530.23
2004-03-17	5.88	565.79	528.81
2004-03-16	5.08	559.69	527.82
2004-03-15	4.67	562.74	533.15
2004-03-12	5.08	550.52	519.10
2004-03-11	5.88	562.74	525.93
2004-03-10	7.09	574.96	530.28
2004-03-09	8.70	574.96	520.94
2004-03-08	9.91	590.23	528.01
2004-03-05	8.70	590.23	534.99
2004-03-04	9.10	568.85	513.05
2004-03-03	9.10	596.34	538.24
2004-03-02	11.52	574.96	505.25
2004-03-01	12.73	574.96	498.76
2004-02-27	13.13	599.39	518.23
2004-02-26	10.71	608.55	539.99
2004-02-25	10.31	571.90	509.11
2004-02-24	11.92	550.52	481.24
2004-02-23	11.52	535.25	469.64
2004-02-20	12.73	516.93	447.29
2004-02-19	12.32	498.60	432.93
2004-02-18	13.13	474.17	407.54
2004-02-17	12.32	468.06	405.74
2004-02-16	12.32	477.23	413.90
2004-02-13	11.11	458.90	402.99
2004-02-12	10.71	465.01	410.34
2004-02-11	9.50	461.96	413.18
2004-02-10	9.50	455.85	407.60
2004-02-09	9.91	480.28	427.97
2004-02-06	7.89	495.55	451.98
2004-02-05	5.88	465.01	433.63
2004-02-04	5.88	455.85	424.97
2004-02-03	6.28	452.79	420.11
2004-02-02	5.48	431.41	403.81
2004-01-30	7.89	434.47	395.36
2004-01-29	7.89	419.20	381.21
2004-01-28	8.70	437.52	394.50
2004-01-27	11.52	461.96	403.92
2004-01-26	11.11	471.12	413.99
2004-01-21	11.52	452.79	395.70
2004-01-20	9.50	440.58	393.66
2004-01-19	7.89	434.47	395.36
2004-01-16	6.69	425.31	392.38
2004-01-15	7.49	422.25	385.85
2004-01-14	7.89	397.82	361.40
2004-01-13	8.70	388.66	349.55
2004-01-12	8.30	406.98	368.14
2004-01-09	8.30	413.09	373.78
2004-01-08	6.69	394.76	363.76
2004-01-07	6.28	391.71	362.64
2004-01-06	5.48	379.49	354.59
2004-01-05	5.48	379.49	354.59
2004-01-02	3.47	391.71	375.24
2003-12-31	2.66	382.55	370.04
2003-12-30	1.45	388.66	381.66
2003-12-29	0.65	376.44	373.37
2003-12-24	1.05	385.60	380.56
2003-12-23	1.05	382.55	377.53
2003-12-22	1.05	388.66	383.58
2003-12-19	0.24	400.87	399.65
2003-12-18	-0.96	400.87	405.74
2003-12-17	-1.37	394.76	401.61
2003-12-16	-0.16	382.55	383.31
2003-12-15	1.05	376.44	371.49
2003-12-12	2.66	370.33	358.14
2003-12-11	1.86	345.90	337.78
2003-12-10	0.65	327.57	324.82
2003-12-09	0.65	327.57	324.82
2003-12-08	-1.37	330.63	336.59
2003-12-05	-0.16	330.63	331.31
2003-12-04	-0.16	333.68	334.37
2003-12-03	0.24	358.12	357.00
2003-12-02	0.65	345.90	343.03
2003-12-01	1.05	339.79	335.22
2003-11-28	-0.16	339.79	340.49
2003-11-27	-1.37	333.68	339.69
2003-11-26	-2.17	342.85	352.67
2003-11-25	-2.57	355.06	367.08
2003-11-24	-4.18	345.90	365.37
2003-11-21	-4.59	345.90	367.33
2003-11-20	-4.18	348.95	368.56
2003-11-19	-3.38	342.85	358.33
2003-11-18	-2.57	348.95	360.81
2003-11-17	-2.98	364.22	378.46
2003-11-14	-1.37	370.33	376.84
2003-11-13	-1.37	358.12	364.46
2003-11-12	-2.98	336.74	350.13
2003-11-11	-2.98	284.82	296.62
2003-11-10	-1.37	297.03	302.53
2003-11-07	-0.96	303.14	307.06
2003-11-06	-1.77	300.09	307.29
2003-11-05	0.24	315.36	314.34
2003-11-04	0.65	303.14	300.55
2003-11-03	0.24	303.14	302.16
2003-10-31	-1.77	290.93	297.96
2003-10-30	-1.77	293.98	301.07
2003-10-29	-1.53	290.93	296.99
2003-10-28	-2.32	293.98	303.33
2003-10-27	-5.48	260.38	281.28
2003-10-24	-5.09	266.49	286.13
2003-10-23	-5.09	266.49	286.13
2003-10-22	-1.53	278.71	284.58
2003-10-21	-1.53	284.82	290.78
2003-10-20	-1.92	287.87	295.47
2003-10-17	-2.71	278.71	289.27
2003-10-16	-3.50	284.82	298.79
2003-10-15	-3.11	263.44	275.10
2003-10-14	-3.90	235.95	249.58
2003-10-13	-3.11	223.74	234.12
2003-10-10	-3.90	208.46	220.98
2003-10-09	-5.09	208.46	224.99
2003-10-08	-5.48	199.61	216.98
2003-10-07	-5.09	196.60	212.49
2003-10-06	-5.09	183.05	198.21
2003-10-03	-5.48	190.57	207.42
2003-10-02	-6.67	187.56	208.11
2003-09-30	-9.44	201.11	232.49
2003-09-29	-9.83	201.11	233.94
2003-09-26	-9.04	216.17	247.59
2003-09-25	-8.25	201.11	228.19
2003-09-24	-9.04	184.55	212.83
2003-09-23	-11.81	183.05	220.95
2003-09-22	-12.20	184.55	224.11
2003-09-19	-11.41	199.61	238.21
2003-09-18	-10.62	189.07	223.42
2003-09-17	-10.23	178.53	210.26
2003-09-16	-11.02	172.51	206.25
2003-09-15	-11.02	187.56	223.17
2003-09-11	-12.20	167.99	205.24
2003-09-10	-12.60	160.46	198.01
2003-09-09	-11.02	163.47	196.10
2003-09-08	-10.23	161.97	191.81
2003-09-05	-10.23	164.98	195.17
2003-09-04	-10.23	167.99	198.52
2003-09-03	-10.23	169.50	200.20
2003-09-02	-11.81	157.45	191.92
2003-09-01	-11.81	160.46	195.34
2003-08-29	-12.20	152.94	188.10
2003-08-28	-13.39	154.44	193.78
2003-08-27	-14.18	152.94	194.73
2003-08-26	-13.39	157.45	197.26
2003-08-25	-13.39	161.97	202.47
2003-08-22	-13.39	158.96	198.99
2003-08-21	-14.18	149.92	191.22
2003-08-20	-15.76	149.92	196.69
2003-08-19	-15.76	145.41	191.33
2003-08-18	-16.16	152.94	201.68
2003-08-15	-16.55	151.43	201.31
2003-08-14	-17.35	152.94	206.01
2003-08-13	-17.74	155.95	211.15
2003-08-12	-18.93	151.43	210.13
2003-08-11	-18.93	158.96	219.41
2003-08-08	-20.51	154.44	220.09
2003-08-07	-20.11	152.94	216.62
2003-08-06	-20.11	152.94	216.62
2003-08-05	-18.53	155.95	214.17
2003-08-04	-18.53	148.42	204.93
2003-08-01	-18.14	154.44	210.81
2003-07-31	-19.32	149.92	209.78
2003-07-30	-19.32	142.40	200.45
2003-07-29	-18.14	155.95	212.65
2003-07-28	-18.53	142.40	197.54
2003-07-25	-20.51	128.85	187.89
2003-07-24	-20.51	124.33	182.21
2003-07-23	-20.90	119.81	177.91
2003-07-22	-20.11	109.27	161.96
2003-07-21	-19.32	106.26	155.66
2003-07-18	-18.53	104.76	151.33
2003-07-17	-19.32	103.25	151.93
2003-07-16	-18.53	103.25	149.49
2003-07-15	-19.32	101.75	150.07
2003-07-14	-18.93	103.25	150.70
2003-07-11	-20.11	101.75	152.54
2003-07-10	-20.11	103.25	154.43
2003-07-09	-19.72	106.26	156.92
2003-07-08	-20.11	106.26	158.20
2003-07-07	-20.90	103.25	156.97
2003-07-04	-22.88	101.75	161.61
2003-07-03	-23.28	101.75	162.96
2003-07-02	-23.28	103.25	164.92
2003-06-30	-23.67	101.75	164.32
2003-06-27	-22.49	98.73	156.39
2003-06-26	-22.88	97.23	155.75
2003-06-25	-22.49	98.73	156.39
2003-06-24	-22.49	103.25	162.21
2003-06-23	-21.70	106.26	163.41
2003-06-20	-20.51	115.30	170.84
2003-06-19	-20.51	118.31	174.63
2003-06-18	-20.51	109.27	163.27
2003-06-17	-20.11	109.27	161.96
2003-06-16	-21.30	100.24	154.44
2003-06-13	-21.30	103.25	158.26
2003-06-12	-22.09	100.24	157.02
2003-06-11	-22.49	101.75	160.27
2003-06-10	-22.49	103.25	162.21
2003-06-09	-22.09	109.27	168.61
2003-06-06	-21.70	113.79	173.03
2003-06-05	-23.28	104.76	166.88
2003-06-03	-22.49	97.23	154.45
2003-06-02	-23.28	101.75	162.96
2003-05-30	-24.07	97.23	159.75
2003-05-29	-24.07	98.73	161.73
2003-05-28	-23.67	100.24	162.35
2003-05-27	-24.46	98.73	163.10
2003-05-26	-24.07	98.73	161.73
2003-05-23	-25.65	91.21	157.17
2003-05-22	-26.84	91.21	161.34
2003-05-21	-27.63	88.20	160.04
2003-05-20	-27.63	85.18	155.88
2003-05-19	-27.63	86.69	157.96
2003-05-16	-27.23	82.17	150.35
2003-05-15	-26.84	83.68	151.05
2003-05-14	-26.84	82.17	149.00
2003-05-13	-27.23	83.68	152.42
2003-05-12	-26.84	83.68	151.05
2003-05-09	-28.02	80.97	151.43
2003-05-07	-29.21	79.50	153.56
2003-05-06	-29.21	85.38	161.88
2003-05-05	-29.21	83.91	159.80
2003-05-02	-30.00	88.33	169.04
2003-04-30	-30.40	78.03	155.77
2003-04-29	-30.40	79.50	157.88
2003-04-28	-32.69	73.61	157.93
2003-04-25	-33.08	69.20	152.83
2003-04-24	-33.08	66.26	148.43
2003-04-23	-32.69	69.20	151.37
2003-04-22	-31.92	83.91	170.13
2003-04-17	-32.30	78.03	162.98
2003-04-16	-31.53	80.97	164.30
2003-04-15	-31.53	83.91	168.60
2003-04-14	-32.30	80.97	167.32
2003-04-11	-31.53	73.61	153.56
2003-04-10	-31.92	70.67	150.68
2003-04-09	-31.53	66.26	142.81
2003-04-08	-30.37	70.67	145.11
2003-04-07	-29.21	73.61	145.24
2003-04-04	-30.37	75.08	151.45
2003-04-03	-31.53	76.56	157.86
2003-04-02	-31.14	79.50	160.68
2003-04-01	-31.92	73.61	155.00
2003-03-31	-31.53	70.67	149.26
2003-03-28	-30.37	73.61	149.33
2003-03-27	-29.98	72.14	145.85
2003-03-26	-28.82	76.56	148.05
2003-03-25	-28.82	78.03	150.11
2003-03-24	-28.43	78.03	148.76
2003-03-21	-27.66	79.50	148.13
2003-03-20	-27.66	85.38	156.27
2003-03-19	-28.05	91.27	165.83
2003-03-18	-29.60	82.44	159.13
2003-03-17	-31.14	67.73	143.59
2003-03-14	-29.98	63.31	133.25
2003-03-13	-31.53	67.73	144.96
2003-03-12	-30.76	64.78	137.98
2003-03-11	-30.76	60.37	131.60
2003-03-10	-31.14	57.43	128.63
2003-03-07	-30.37	60.37	130.32
2003-03-06	-29.98	64.78	135.35
2003-03-05	-28.82	60.37	125.31
2003-03-04	-28.43	64.78	130.26
2003-03-03	-27.66	69.20	133.90
2003-02-28	-29.21	64.78	132.77
2003-02-27	-28.43	58.90	122.03
2003-02-26	-28.82	58.90	123.24
2003-02-25	-28.82	64.78	131.51
2003-02-24	-28.43	67.73	134.37
2003-02-21	-28.43	64.78	130.26
2003-02-20	-26.89	61.84	121.36
2003-02-19	-26.89	60.37	119.35
2003-02-18	-26.89	57.43	115.32
2003-02-17	-27.27	60.37	120.51
2003-02-14	-28.43	61.84	126.15
2003-02-13	-28.82	57.43	121.17
2003-02-12	-27.27	60.37	120.51
2003-02-11	-28.82	57.43	121.17
2003-02-10	-28.82	57.43	121.17
2003-02-07	-28.82	54.49	117.04
2003-02-06	-29.21	54.49	118.23
2003-02-05	-28.43	57.43	119.98
2003-02-04	-28.05	58.90	120.84
2003-01-30	-28.05	58.90	120.84
2003-01-29	-28.43	55.96	117.92
2003-01-28	-27.66	54.49	113.56
2003-01-27	-28.05	55.96	116.75
2003-01-24	-26.89	58.90	117.34
2003-01-23	-25.34	63.31	118.74
2003-01-22	-25.73	55.96	109.98
2003-01-21	-25.73	54.49	108.00
2003-01-20	-25.73	51.54	104.03
2003-01-17	-24.95	57.43	109.77
2003-01-16	-24.57	55.96	106.75
2003-01-15	-23.02	64.78	114.06
2003-01-14	-23.79	57.43	106.58
2003-01-13	-23.41	48.60	94.01
2003-01-10	-24.18	51.54	99.87
2003-01-09	-24.57	48.60	97.00
2003-01-08	-24.57	45.66	93.09
2003-01-07	-24.95	42.72	90.17
2003-01-06	-24.95	41.24	88.21
2003-01-03	-25.34	42.72	91.15
2003-01-02	-27.66	41.24	95.25
2002-12-31	-27.27	38.30	90.17
2002-12-30	-27.66	35.36	87.12
2002-12-27	-26.50	38.30	88.17
2002-12-24	-25.73	42.72	92.15
2002-12-23	-25.34	41.24	89.18
2002-12-20	-24.95	42.72	90.17
2002-12-19	-25.73	44.19	94.13
2002-12-18	-25.73	38.30	86.21
2002-12-17	-24.18	41.24	86.29
2002-12-16	-24.95	41.24	88.21
2002-12-13	-24.18	42.72	88.23
2002-12-12	-23.79	44.19	89.20
2002-12-11	-23.79	41.24	85.34
2002-12-10	-23.79	42.72	87.27
2002-12-09	-23.02	42.72	85.39
2002-12-06	-22.25	42.72	83.55
2002-12-05	-22.25	41.24	81.65
2002-12-04	-22.63	42.72	84.46
2002-12-03	-20.31	48.60	86.48
2002-12-02	-20.70	47.13	85.53
2002-11-29	-21.47	47.13	87.36
2002-11-28	-21.47	48.60	89.23
2002-11-27	-22.63	44.19	86.37
2002-11-26	-22.25	54.49	98.68
2002-11-25	-21.47	53.01	94.85
2002-11-22	-21.86	55.96	99.58
2002-11-21	-22.63	54.49	99.68
2002-11-20	-22.63	54.49	99.68
2002-11-19	-23.02	55.96	102.59
2002-11-18	-23.41	54.49	101.69
2002-11-15	-23.41	58.90	107.46
2002-11-14	-24.57	66.26	120.40
2002-11-13	-25.73	64.78	121.86
2002-11-12	-25.73	57.43	111.96
2002-11-11	-26.11	55.96	111.08
2002-11-08	-24.18	66.26	119.28
2002-11-07	-23.79	61.84	112.37
2002-11-06	-24.57	58.90	110.65
2002-11-05	-24.95	55.96	107.81
2002-11-04	-24.57	50.07	98.95
2002-11-01	-27.27	38.30	90.17
2002-10-31	-26.50	36.83	86.16
2002-10-30	-25.49	38.30	85.63
2002-10-29	-25.11	38.30	84.68
2002-10-28	-23.59	45.66	90.64
2002-10-25	-24.73	44.19	91.57
2002-10-24	-23.97	50.07	97.40
2002-10-23	-23.97	47.13	93.53
2002-10-22	-25.87	53.01	106.43
2002-10-21	-25.87	60.37	116.35
2002-10-18	-25.49	58.90	113.27
2002-10-17	-25.87	53.01	106.43
2002-10-16	-26.64	44.19	96.53
2002-10-15	-27.78	38.30	91.49
2002-10-11	-30.44	36.83	96.70
2002-10-10	-31.20	36.83	98.87
2002-10-09	-30.44	45.66	109.39
2002-10-08	-30.06	48.60	112.46
2002-10-07	-30.82	42.83	106.45
2002-10-04	-30.06	35.62	93.89
2002-10-03	-30.44	31.29	88.73
2002-10-02	-28.92	32.73	86.72
2002-09-30	-29.68	32.73	88.74
2002-09-27	-28.16	34.17	86.76
2002-09-26	-28.16	31.29	82.74
2002-09-25	-29.30	26.96	79.57
2002-09-24	-28.54	25.52	75.64
2002-09-23	-28.16	22.63	70.69
2002-09-20	-27.78	22.63	69.79
2002-09-19	-26.64	26.96	73.05
2002-09-18	-27.02	26.96	73.95
2002-09-17	-24.73	32.73	76.35
2002-09-16	-26.26	31.29	78.03
2002-09-13	-25.49	34.17	80.09
2002-09-12	-23.21	37.06	78.49
2002-09-11	-23.97	35.62	78.38
2002-09-10	-23.59	34.17	75.61
2002-09-09	-24.73	28.40	70.60
2002-09-06	-24.73	25.52	66.77
2002-09-05	-24.73	15.42	53.35
2002-09-04	-23.97	37.06	80.28
2002-09-03	-24.35	42.83	88.81
2002-09-02	-23.59	44.27	88.82
2002-08-30	-22.07	47.16	88.84
2002-08-29	-22.07	47.16	88.84
2002-08-28	-22.07	47.16	88.84
2002-08-27	-21.31	48.60	88.85
2002-08-26	-20.93	51.49	91.59
2002-08-23	-20.55	44.27	81.60
2002-08-22	-19.79	44.27	79.87
2002-08-21	-19.79	48.60	85.27
2002-08-20	-20.17	52.93	91.58
2002-08-19	-21.31	45.72	85.18
2002-08-16	-21.31	47.16	87.02
2002-08-15	-21.69	47.16	87.93
2002-08-14	-23.59	41.39	85.05
2002-08-13	-22.07	44.27	85.14
2002-08-12	-23.97	39.94	84.07
2002-08-09	-22.83	41.39	83.22
2002-08-08	-23.97	31.29	72.69
2002-08-07	-23.21	31.29	70.98
2002-08-06	-25.49	24.07	66.53
2002-08-05	-24.35	32.73	75.46
2002-08-02	-23.59	37.06	79.38
2002-08-01	-22.07	39.94	79.59
2002-07-31	-21.31	39.94	77.85
2002-07-30	-22.07	42.83	83.29
2002-07-29	-23.97	35.62	78.38
2002-07-26	-25.11	31.29	75.32
2002-07-25	-23.97	35.62	78.38
2002-07-24	-23.21	38.50	80.37
2002-07-23	-20.93	45.72	84.29
2002-07-22	-22.45	37.06	76.74
2002-07-19	-20.55	45.72	83.41
2002-07-18	-19.79	48.60	85.27
2002-07-17	-20.93	42.83	80.64
2002-07-16	-19.79	44.27	79.87
2002-07-15	-18.65	45.72	79.13
2002-07-12	-18.27	48.60	81.82
2002-07-11	-19.03	42.83	76.40
2002-07-10	-17.13	47.16	77.58
2002-07-09	-16.75	48.60	78.50
2002-07-08	-17.51	50.04	81.90
2002-07-05	-16.75	52.93	83.70
2002-07-04	-17.51	51.49	83.65
2002-07-03	-18.65	50.04	84.45
2002-07-02	-19.41	44.27	79.03
2002-06-28	-18.65	47.16	80.90
2002-06-27	-19.79	42.83	78.08
2002-06-26	-20.55	35.62	70.70
2002-06-25	-18.65	47.16	80.90
2002-06-24	-18.27	41.39	73.00
2002-06-21	-19.03	34.17	65.71
2002-06-20	-17.51	41.39	71.40
2002-06-19	-17.89	42.83	73.95
2002-06-18	-16.75	50.04	80.24
2002-06-17	-16.75	45.72	75.04
2002-06-14	-15.61	48.60	76.09
2002-06-13	-14.47	52.93	78.80
2002-06-12	-14.09	50.04	74.65
2002-06-11	-14.47	47.16	72.06
2002-06-10	-13.71	48.60	72.21
2002-06-07	-13.71	50.04	73.88
2002-06-06	-12.95	48.60	70.71
2002-06-05	-12.95	50.04	72.37
2002-06-04	-12.95	48.60	70.71
2002-06-03	-13.33	45.72	68.13
2002-05-31	-12.95	48.60	70.71
2002-05-30	-12.95	48.60	70.71
2002-05-29	-12.57	51.49	73.27
2002-05-28	-11.81	58.70	79.95
2002-05-27	-11.05	64.47	84.90
2002-05-24	-11.05	65.91	86.52
2002-05-23	-11.43	67.36	88.95
2002-05-22	-9.91	58.70	76.16
2002-05-21	-10.29	52.93	70.47
2002-05-17	-8.39	55.81	70.08
2002-05-16	-9.53	54.37	70.63
2002-05-15	-9.15	52.93	68.33
2002-05-14	-10.67	55.81	74.42
2002-05-13	-10.29	58.70	76.90
2002-05-10	-11.05	54.37	73.55
2002-05-09	-10.67	52.93	71.19
2002-05-08	-10.67	53.51	71.84
2002-05-07	-9.91	53.51	70.39
2002-05-06	-10.67	54.93	73.43
2002-05-03	-10.29	57.77	75.87
2002-05-02	-10.29	60.61	79.03
2002-04-30	-12.57	56.35	78.83
2002-04-29	-13.33	49.24	72.20
2002-04-26	-13.33	49.24	72.20
2002-04-25	-13.33	49.24	72.20
2002-04-24	-12.96	50.66	73.09
2002-04-23	-13.71	49.24	72.95
2002-04-22	-15.21	54.93	82.71
2002-04-19	-14.46	56.35	82.77
2002-04-18	-14.46	50.66	76.12
2002-04-17	-15.21	50.66	77.68
2002-04-16	-17.83	49.24	81.63
2002-04-15	-18.21	47.82	80.73
2002-04-12	-18.58	52.08	86.80
2002-04-11	-18.21	56.35	91.15
2002-04-10	-18.96	69.14	108.71
2002-04-09	-18.21	60.61	96.37
2002-04-08	-18.58	42.14	74.58
2002-04-04	-17.83	49.24	81.63
2002-04-03	-17.46	47.82	79.08
2002-04-02	-17.08	50.66	81.70
2002-03-28	-15.96	44.98	72.50
2002-03-27	-16.33	49.24	78.37
2002-03-26	-17.83	44.98	76.44
2002-03-25	-17.46	47.82	79.08
2002-03-22	-17.46	49.24	80.81
2002-03-21	-17.46	49.24	80.81
2002-03-20	-16.33	44.98	73.28
2002-03-19	-15.21	53.51	81.04
2002-03-18	-15.21	59.19	87.74
2002-03-15	-15.58	70.56	102.04
2002-03-14	-14.83	64.88	93.59
2002-03-13	-15.58	60.61	90.26
2002-03-12	-14.83	49.24	75.23
2002-03-11	-14.83	50.66	76.90
2002-03-08	-15.58	56.35	85.21
2002-03-07	-15.58	47.82	75.10
2002-03-06	-17.08	33.61	61.13
2002-03-05	-17.08	42.14	71.42
2002-03-04	-19.33	46.40	81.49
2002-03-01	-21.21	50.66	91.22
2002-02-28	-20.83	57.77	99.29
2002-02-27	-19.33	54.93	92.06
2002-02-26	-20.08	50.66	88.53
2002-02-25	-20.83	49.24	88.52
2002-02-22	-19.71	43.56	78.79
2002-02-21	-18.21	37.87	68.56
2002-02-20	-18.96	33.61	64.86
2002-02-19	-18.21	29.34	58.14
2002-02-18	-17.08	32.19	59.42
2002-02-15	-17.46	33.61	61.86
2002-02-11	-18.21	33.61	63.35
2002-02-08	-20.46	32.19	66.19
2002-02-07	-21.21	39.29	76.79
2002-02-06	-20.08	42.14	77.86
2002-02-05	-19.71	39.29	73.48
2002-02-04	-18.96	43.56	77.14
2002-02-01	-18.96	53.51	89.42
2002-01-31	-19.33	49.24	85.01
2002-01-30	-18.58	40.71	72.83
2002-01-29	-16.71	47.82	77.47
2002-01-28	-18.58	42.14	74.58
2002-01-25	-18.58	46.40	79.81
2002-01-24	-18.96	47.82	82.40
2002-01-23	-18.96	63.46	101.69
2002-01-22	-18.58	62.03	99.02
2002-01-21	-17.08	59.19	91.99
2002-01-18	-17.46	63.46	98.03
2002-01-17	-16.71	54.93	86.00
2002-01-16	-17.46	56.35	89.42
2002-01-15	-16.71	59.19	91.12
2002-01-14	-15.21	49.24	76.01
2002-01-11	-15.96	36.45	62.36
2002-01-10	-15.21	26.50	49.19
2002-01-09	-13.71	22.24	41.65
2002-01-08	-11.83	30.76	48.31
2002-01-07	-10.70	35.03	51.21
2002-01-04	-11.45	26.50	42.86
2002-01-03	-14.08	20.81	40.61
2002-01-02	-14.46	17.97	37.91
2001-12-31	-14.08	16.55	35.65
2001-12-28	-14.08	16.55	35.65
2001-12-27	-14.08	19.39	38.96
2001-12-24	-15.58	19.39	41.43
2001-12-21	-15.58	20.81	43.11
2001-12-20	-12.96	30.76	50.23
2001-12-19	-13.33	30.76	50.88
2001-12-18	-13.33	39.29	60.72
2001-12-17	-13.71	39.29	61.42
2001-12-14	-13.33	27.92	47.60
2001-12-13	-12.96	35.03	55.13
2001-12-12	-10.70	43.56	60.77
2001-12-11	-11.45	49.24	68.55
2001-12-10	-11.08	64.88	85.42
2001-12-07	-10.70	16.55	30.52
2001-12-06	-11.83	9.16	23.81
2001-12-05	-11.83	8.02	22.52
2001-12-04	-14.08	5.75	23.08
2001-12-03	-15.96	4.04	23.80
2001-11-30	-14.83	5.18	23.50
2001-11-29	-16.33	4.04	24.35
2001-11-28	-16.71	7.45	29.01
2001-11-27	-15.58	9.73	29.98
2001-11-26	-14.46	8.02	26.28
2001-11-23	-14.46	5.75	23.62
2001-11-22	-15.21	5.75	24.71
2001-11-21	-15.58	5.18	24.59
2001-11-20	-15.21	5.18	24.04
2001-11-19	-14.46	3.47	20.96
2001-11-16	-15.21	4.04	22.70
2001-11-15	-15.58	3.47	22.57
2001-11-14	-17.46	4.04	26.05
2001-11-13	-19.33	2.34	26.86
2001-11-12	-20.46	5.18	32.23
2001-11-09	-20.46	5.18	32.23
2001-11-08	-20.46	7.45	35.09
2001-11-07	-22.71	-2.21	26.52
2001-11-06	-21.96	-2.78	24.58
2001-11-05	-21.58	-3.92	22.53
2001-11-02	-23.46	-3.92	25.53
2001-11-01	-23.46	-3.92	25.53
2001-10-31	-24.21	-5.62	24.53
2001-10-30	-24.44	-5.62	24.90
2001-10-29	-23.33	-3.35	26.06
2001-10-26	-21.86	-3.35	23.68
2001-10-24	-23.33	-4.49	24.58
2001-10-23	-22.96	-5.62	22.51
2001-10-22	-26.65	-6.19	27.89
2001-10-19	-25.91	-6.19	26.62
2001-10-18	-25.54	-7.33	24.46
2001-10-17	-22.59	-4.49	23.39
2001-10-16	-24.07	-6.19	23.54
2001-10-15	-23.70	-7.33	21.46
2001-10-12	-22.96	-5.62	22.51
2001-10-11	-21.12	-1.64	24.69
2001-10-10	-22.96	-2.21	26.94
2001-10-09	-22.22	-2.78	25.00
2001-10-08	-25.17	-6.19	25.37
2001-10-05	-22.96	-4.49	23.98
2001-10-04	-22.96	-5.05	23.25
2001-10-03	-25.91	-8.47	23.55
2001-09-28	-25.54	-7.36	24.43
2001-09-27	-28.12	-6.80	29.66
2001-09-26	-29.60	-7.36	31.59
2001-09-25	-31.07	-6.80	35.21
2001-09-24	-30.70	-7.36	33.69
2001-09-21	-33.28	-8.47	37.20
2001-09-20	-30.33	-9.57	29.80
2001-09-19	-28.12	-5.69	31.21
2001-09-18	-30.33	-4.03	37.76
2001-09-17	-29.97	-5.69	34.66
2001-09-14	-27.75	4.85	45.13
2001-09-13	-27.75	2.63	42.06
2001-09-12	-28.86	2.63	44.26
2001-09-11	-21.86	16.50	49.08
2001-09-10	-22.22	16.50	49.79
2001-09-07	-22.22	20.66	55.14
2001-09-06	-19.64	24.82	55.34
2001-09-05	-18.17	23.43	50.84
2001-09-04	-16.33	22.05	45.86
2001-09-03	-17.80	22.05	48.48
2001-08-31	-17.06	23.43	48.83
2001-08-30	-14.85	23.43	44.96
2001-08-29	-15.96	22.05	45.22
2001-08-28	-15.22	23.43	45.59
2001-08-27	-15.96	22.05	45.22
2001-08-24	-16.70	20.66	44.84
2001-08-23	-15.22	22.05	43.96
2001-08-22	-16.33	19.27	42.55
2001-08-21	-14.85	23.43	44.96
2001-08-20	-14.48	27.59	49.21
2001-08-17	-12.27	31.75	50.19
2001-08-16	-11.90	34.53	52.71
2001-08-15	-9.69	38.69	53.57
2001-08-14	-10.80	37.30	53.92
2001-08-13	-13.01	35.92	56.24
2001-08-10	-12.27	37.30	56.51
2001-08-09	-12.64	41.46	61.93
2001-08-08	-11.17	41.46	59.25
2001-08-07	-10.43	40.08	56.39
2001-08-06	-9.32	41.46	56.01
2001-08-03	-8.59	45.62	59.30
2001-08-02	-7.48	44.24	55.90
2001-08-01	-7.11	47.01	58.27
2001-07-31	-8.59	45.62	59.30
2001-07-30	-9.69	42.85	58.18
2001-07-27	-9.69	55.33	72.00
2001-07-26	-10.43	52.56	70.32
2001-07-24	-9.32	53.95	69.77
2001-07-23	-8.95	55.33	70.61
2001-07-20	-8.95	59.49	75.18
2001-07-19	-8.59	59.49	74.47
2001-07-18	-7.48	77.52	91.88
2001-07-17	-7.11	74.75	88.13
2001-07-16	-6.37	74.75	86.65
2001-07-13	-6.01	66.43	77.06
2001-07-12	-5.64	55.33	64.61
2001-07-11	-6.74	45.62	56.15
2001-07-10	-5.27	48.40	56.65
2001-07-09	-5.64	45.62	54.32
2001-07-05	-3.43	52.56	57.97
2001-07-04	-2.32	51.17	54.76
2001-07-03	-2.32	52.56	56.18
2001-06-29	-2.69	55.33	59.62
2001-06-28	-4.53	63.65	71.42
2001-06-27	-3.06	67.81	73.11
2001-06-26	-3.43	63.65	69.46
2001-06-22	-1.95	58.11	61.25
2001-06-21	-1.58	52.56	55.01
2001-06-20	-3.79	44.24	49.93
2001-06-19	-2.32	42.85	46.24
2001-06-18	-3.79	35.92	41.28
2001-06-15	-2.69	44.24	48.22
2001-06-14	-1.58	49.78	52.19
2001-06-13	1.00	49.78	48.31
2001-06-12	0.63	41.46	40.58
2001-06-11	1.37	44.24	42.29
2001-06-08	2.47	55.33	51.59
2001-06-07	1.73	51.17	48.59
2001-06-06	0.63	45.62	44.71
2001-06-05	-0.11	44.24	44.39
2001-06-04	-1.95	40.08	42.86
2001-06-01	-1.95	40.08	42.86
2001-05-31	-2.32	40.08	43.40
2001-05-30	-0.48	37.30	37.96
2001-05-29	1.00	37.30	35.95
2001-05-28	1.73	38.69	36.32
2001-05-25	2.10	41.46	38.55
2001-05-24	2.47	51.17	47.52
2001-05-23	2.47	52.56	48.88
2001-05-22	2.84	51.17	47.00
2001-05-21	1.73	52.56	49.96
2001-05-18	0.26	51.17	50.78
2001-05-17	1.00	56.72	55.17
2001-05-16	-0.85	60.88	62.25
2001-05-15	-1.21	63.65	65.67
2001-05-14	-1.95	63.65	66.91
2001-05-11	0.63	56.72	55.74
2001-05-10	0.63	52.56	51.61
2001-05-09	0.26	56.16	55.76
2001-05-08	-0.11	50.73	50.90
2001-05-07	1.00	46.66	45.21
2001-05-04	-0.85	39.87	41.06
2001-05-03	1.00	43.94	42.52
2001-05-02	1.73	48.02	45.49
2001-04-27	-0.85	43.94	45.17
2001-04-26	-1.58	42.58	44.88
2001-04-25	-2.03	42.58	45.53
2001-04-24	-2.39	42.58	46.08
2001-04-23	-1.66	45.30	47.75
2001-04-20	-0.93	48.02	49.41
2001-04-19	-0.20	54.81	55.12
2001-04-18	-4.57	34.44	40.88
2001-04-17	-6.76	33.08	42.73
2001-04-12	-4.21	34.44	40.35
2001-04-11	-6.40	27.65	36.37
2001-04-10	-9.67	24.93	38.31
2001-04-09	-9.67	27.65	41.32
2001-04-06	-8.22	27.65	39.07
2001-04-04	-10.40	22.22	36.40
2001-04-03	-7.12	31.72	41.83
2001-04-02	-6.03	31.72	40.18
2001-03-30	-6.03	29.01	37.29
2001-03-29	-6.40	30.36	39.27
2001-03-28	-4.94	30.36	37.14
2001-03-27	-6.40	24.93	33.47
2001-03-26	-3.85	20.86	25.69
2001-03-23	-6.76	19.50	28.16
2001-03-22	-6.76	19.50	28.16
2001-03-21	-2.75	24.93	28.47
2001-03-20	-2.39	27.65	30.77
2001-03-19	-0.57	31.72	32.47
2001-03-16	-0.20	35.79	36.07
2001-03-15	-0.20	35.79	36.07
2001-03-14	-1.30	35.79	37.58
2001-03-13	-0.57	35.79	36.57
2001-03-12	1.25	48.02	46.19
2001-03-09	4.17	54.81	48.61
2001-03-08	4.17	52.09	46.01
2001-03-07	3.80	54.81	49.14
2001-03-06	4.89	54.81	47.58
2001-03-05	3.80	57.52	51.75
2001-03-02	3.07	43.94	39.65
2001-03-01	5.26	43.94	36.75
2001-02-28	8.54	39.87	28.87
2001-02-27	8.54	39.87	28.87
2001-02-26	11.09	37.15	23.46
2001-02-23	11.45	39.87	25.50
2001-02-22	10.72	37.15	23.87
2001-02-21	12.54	46.66	30.31
2001-02-20	14.00	65.67	45.32
2001-02-19	13.64	64.31	44.59
2001-02-16	14.36	62.95	42.49
2001-02-15	15.46	67.03	44.67
2001-02-14	15.82	67.03	44.21
2001-02-13	16.19	72.46	48.43
2001-02-12	14.36	68.39	47.24
2001-02-09	16.19	71.10	47.27
2001-02-08	16.19	73.82	49.60
2001-02-07	17.28	72.46	47.05
2001-02-06	15.82	79.25	54.76
2001-02-05	15.82	87.40	61.80
2001-02-02	17.64	95.54	66.22
2001-02-01	17.64	105.05	74.30
2001-01-31	16.91	130.85	97.45
2001-01-30	16.19	107.77	78.82
2001-01-29	17.64	111.84	80.07
2001-01-23	16.91	88.75	61.45
2001-01-22	16.91	79.25	53.32
2001-01-19	16.19	61.60	39.08
2001-01-18	12.91	65.67	46.73
2001-01-17	11.45	54.81	38.90
2001-01-16	12.18	62.95	45.26
2001-01-15	11.45	68.39	51.09
2001-01-12	11.45	69.74	52.30
2001-01-11	9.99	62.95	48.15
2001-01-10	12.54	73.82	54.44
2001-01-09	12.91	81.97	61.16
2001-01-08	12.18	92.83	71.89
2001-01-05	12.91	105.05	81.61
2001-01-04	11.09	100.98	80.92
2001-01-03	7.08	73.82	62.32
2001-01-02	8.90	57.52	44.65
2000-12-29	10.72	54.81	39.81
2000-12-28	8.54	31.72	21.36
2000-12-27	8.17	34.44	24.28
2000-12-22	8.17	33.08	23.02
2000-12-21	7.44	8.09	0.60
2000-12-20	9.63	11.35	1.57
2000-12-19	11.45	14.07	2.35
2000-12-18	10.36	7.55	-2.54
2000-12-15	9.63	7.55	-1.90
2000-12-14	14.00	12.71	-1.13
2000-12-13	14.36	20.86	5.68
2000-12-12	12.18	30.36	16.21
2000-12-11	12.54	42.58	26.69
2000-12-08	11.45	37.15	23.06
2000-12-07	9.99	29.01	17.28
2000-12-06	11.09	37.15	23.46
2000-12-05	6.35	5.92	-0.41
2000-12-04	6.35	-4.40	-10.11
2000-12-01	6.35	-4.94	-10.62
2000-11-30	3.07	-5.49	-8.31
2000-11-29	3.80	-6.03	-9.47
2000-11-28	6.72	-2.77	-8.89
2000-11-27	7.44	2.66	-4.45
2000-11-24	5.62	-9.29	-14.12
2000-11-23	7.08	-21.78	-26.95
2000-11-22	8.17	-26.13	-31.71
2000-11-21	11.09	-28.30	-35.46
2000-11-20	12.18	-28.30	-36.08
2000-11-17	11.09	-29.39	-36.43
2000-11-16	11.82	-26.13	-33.93
2000-11-15	10.36	-25.04	-32.08
2000-11-14	11.09	-23.41	-31.06
2000-11-13	8.54	-22.33	-28.43
2000-11-10	12.18	-15.81	-24.95
2000-11-09	13.64	-21.24	-30.69
2000-11-08	14.00	-22.87	-32.34
2000-11-07	15.46	-23.95	-34.14
2000-11-06	14.36	-21.24	-31.13
2000-11-03	14.73	-20.15	-30.40
2000-11-02	12.18	-21.78	-30.27
2000-11-01	12.54	-23.41	-31.95
2000-10-31	9.63	-24.47	-31.10
2000-10-30	8.25	-23.41	-29.25
2000-10-27	8.96	-19.19	-25.83
2000-10-26	10.04	-20.24	-27.52
2000-10-25	9.68	-23.41	-30.17
2000-10-24	8.61	-27.64	-33.37
2000-10-23	10.04	-29.75	-36.16
2000-10-20	10.04	-27.64	-34.24
2000-10-19	4.65	-31.33	-34.39
2000-10-18	5.73	-19.71	-24.06
2000-10-17	8.61	-9.68	-16.84
2000-10-16	9.32	-4.92	-13.03
2000-10-13	7.17	-10.21	-16.21
2000-10-12	10.04	-2.28	-11.20
2000-10-11	10.40	-4.92	-13.88
2000-10-10	13.64	-4.92	-16.34
2000-10-09	14.36	-4.92	-16.86
2000-10-05	17.96	-4.92	-19.40
2000-10-04	15.80	-4.40	-17.44
2000-10-03	14.00	-4.40	-16.14
2000-09-29	14.36	-1.76	-14.09
2000-09-28	12.92	-2.28	-13.46
2000-09-27	12.92	-4.92	-15.80
2000-09-26	11.48	-4.92	-14.72
2000-09-25	12.20	-4.92	-15.26
2000-09-22	7.17	-6.51	-12.76
2000-09-21	10.76	-6.51	-15.59
2000-09-20	14.00	-4.92	-16.60
2000-09-19	14.72	-7.04	-18.97
2000-09-18	14.00	-10.21	-21.23
2000-09-15	18.67	-4.92	-19.89
2000-09-14	19.75	-4.40	-20.17
2000-09-12	21.19	-3.34	-20.24
2000-09-11	24.07	3.53	-16.56
2000-09-08	25.87	6.96	-15.02
2000-09-07	26.59	8.28	-14.46
2000-09-06	28.02	14.88	-10.27
2000-09-05	28.38	8.28	-15.66
2000-09-04	28.38	9.60	-14.63
2000-09-01	25.51	9.60	-12.67
2000-08-31	24.79	6.96	-14.29
2000-08-30	24.43	8.28	-12.98
2000-08-29	25.15	13.56	-9.26
2000-08-28	24.07	10.92	-10.60
2000-08-25	25.87	21.48	-3.48
2000-08-24	25.87	13.56	-9.78
2000-08-23	26.23	16.20	-7.94
2000-08-22	28.02	18.84	-7.17
2000-08-21	27.31	14.88	-9.76
2000-08-18	26.23	13.56	-10.03
2000-08-17	27.67	14.88	-10.01
2000-08-16	28.74	17.52	-8.72
2000-08-15	27.31	16.20	-8.72
2000-08-14	23.71	10.92	-10.34
2000-08-11	25.15	13.56	-9.26
2000-08-10	25.15	12.24	-10.31
2000-08-09	24.07	12.24	-9.53
2000-08-08	25.15	9.60	-12.42
2000-08-07	27.67	12.24	-12.08
2000-08-04	25.87	10.92	-11.87
2000-08-03	24.43	9.60	-11.92
2000-08-02	24.79	9.60	-12.17
2000-08-01	23.35	12.24	-9.01
2000-07-31	21.55	13.56	-6.57
2000-07-28	23.35	13.56	-7.93
2000-07-27	25.87	13.56	-9.78
2000-07-26	26.59	16.20	-8.20
2000-07-25	25.15	13.56	-9.26
2000-07-24	27.31	21.48	-4.57
2000-07-21	28.74	9.60	-14.87
2000-07-20	27.31	9.60	-13.91
2000-07-19	27.31	10.92	-12.87
2000-07-18	25.15	10.92	-11.37
2000-07-17	28.74	14.88	-10.77
2000-07-14	26.59	18.84	-6.12
2000-07-13	25.87	21.48	-3.48
2000-07-12	26.95	21.48	-4.30
2000-07-11	24.79	22.81	-1.59
2000-07-10	24.07	22.81	-1.02
2000-07-07	21.19	24.13	2.42
2000-07-06	19.75	20.16	0.34
2000-07-05	18.67	13.56	-4.31
2000-07-04	16.88	10.92	-5.10
2000-07-03	16.52	9.60	-5.94
2000-06-30	17.24	10.92	-5.39
2000-06-29	16.88	8.28	-7.36
2000-06-28	18.67	12.24	-5.42
2000-06-27	16.88	8.28	-7.36
2000-06-26	15.44	9.60	-5.06
2000-06-23	13.64	8.28	-4.72
2000-06-22	15.08	8.28	-5.91
2000-06-21	17.60	9.60	-6.80
2000-06-20	15.44	8.28	-6.20
2000-06-19	17.60	10.92	-5.68
2000-06-16	18.67	13.56	-4.31
2000-06-15	16.16	12.24	-3.37
2000-06-14	14.36	10.92	-3.01
2000-06-13	13.28	6.96	-5.58
2000-06-12	15.80	10.92	-4.21
2000-06-09	16.16	8.28	-6.78
2000-06-08	14.36	5.11	-8.09
2000-06-07	14.36	5.11	-8.09
2000-06-05	14.36	6.96	-6.47
2000-06-02	9.68	3.00	-6.10
2000-06-01	7.89	1.94	-5.51
2000-05-31	7.17	1.41	-5.37
2000-05-30	0.69	2.47	1.76
2000-05-29	0.69	5.64	4.91
2000-05-26	-0.74	3.00	3.77
2000-05-25	0.69	5.64	4.91
2000-05-24	0.69	1.41	0.71
2000-05-23	2.85	5.64	2.71
2000-05-22	2.49	5.64	3.07
2000-05-19	5.01	9.60	4.37
2000-05-18	3.57	5.64	2.00
2000-05-17	6.45	8.28	1.72
2000-05-16	8.96	6.96	-1.84
2000-05-15	6.81	5.64	-1.09
2000-05-12	8.61	8.81	0.19
2000-05-10	3.57	15.28	11.31
2000-05-09	6.09	20.47	13.55
2000-05-08	7.17	21.76	13.62
2000-05-05	9.68	24.35	13.37
2000-05-04	9.68	29.53	18.10
2000-05-03	11.48	29.53	16.19
2000-05-02	13.64	29.53	13.99
2000-04-28	11.48	32.12	18.52
2000-04-27	9.32	29.53	18.49
2000-04-26	9.25	28.24	17.38
2000-04-25	10.68	29.53	17.04
2000-04-20	10.32	33.42	20.94
2000-04-19	10.68	33.42	20.55
2000-04-18	9.61	30.83	19.36
2000-04-17	6.05	29.53	22.14
2000-04-14	15.66	37.31	18.72
2000-04-13	17.08	50.26	28.34
2000-04-12	19.22	52.85	28.21
2000-04-11	18.86	54.15	29.68
2000-04-10	20.28	61.92	34.61
2000-04-07	21.00	76.17	45.60
2000-04-06	17.44	38.60	18.02
2000-04-05	17.79	34.72	14.37
2000-04-03	21.71	47.67	21.33
2000-03-31	24.20	69.69	36.63
2000-03-30	25.98	91.71	52.18
2000-03-29	29.54	68.39	30.00
2000-03-28	30.96	58.03	20.67
2000-03-27	30.60	58.03	21.00
2000-03-24	26.33	60.62	27.14
2000-03-23	26.33	48.96	17.91
2000-03-22	24.56	38.60	11.28
2000-03-21	21.71	34.72	10.69
2000-03-20	22.06	34.72	10.36
2000-03-17	21.71	32.12	8.56
2000-03-16	16.73	21.76	4.31
2000-03-15	19.57	24.35	4.00
2000-03-14	20.64	29.53	7.37
2000-03-13	22.06	34.72	10.36
2000-03-10	25.62	47.67	17.55
2000-03-09	25.98	41.19	12.08
2000-03-08	28.11	41.19	10.21
2000-03-07	26.69	34.72	6.33
2000-03-06	25.98	32.12	4.88
2000-03-03	22.42	33.42	8.99
2000-03-02	19.57	36.01	13.75
2000-03-01	18.86	33.42	12.25
2000-02-29	21.35	34.72	11.01
2000-02-28	18.86	30.83	10.07
2000-02-25	22.06	42.49	16.73
2000-02-24	21.00	48.96	23.11
2000-02-23	16.01	51.55	30.63
2000-02-22	14.95	55.44	35.23
2000-02-21	16.01	65.80	42.92
2000-02-18	17.08	60.62	37.19
2000-02-17	20.28	55.44	29.23
2000-02-16	21.00	68.39	39.17
2000-02-15	18.51	78.76	50.84
2000-02-14	22.06	73.58	42.20
2000-02-11	25.27	68.39	34.43
2000-02-10	19.22	55.44	30.38
2000-02-09	19.57	51.55	26.75
2000-02-08	14.95	42.49	23.96
2000-02-03	13.17	46.37	29.34
2000-02-02	12.81	37.31	21.71
2000-02-01	10.68	33.42	20.55
2000-01-31	10.68	28.24	15.87
2000-01-28	14.95	33.42	16.07
2000-01-27	12.81	32.12	17.12
2000-01-26	9.61	28.24	17.00
2000-01-25	7.12	36.01	26.97
2000-01-24	7.47	32.12	22.94
2000-01-21	6.76	30.83	22.54
2000-01-20	7.47	25.65	16.91
2000-01-19	7.83	26.94	17.73
2000-01-18	12.10	28.24	14.40
2000-01-17	10.68	29.53	17.04
2000-01-14	9.96	28.24	16.62
2000-01-13	10.68	26.94	14.70
2000-01-12	11.39	28.24	15.13
2000-01-11	12.46	26.94	12.88
2000-01-10	12.10	26.94	13.24
2000-01-07	9.25	24.35	13.82
2000-01-06	6.41	19.17	12.00
2000-01-05	12.46	25.65	11.73
2000-01-04	21.00	34.72	11.34
2000-01-03	22.78	38.60	12.89
1999-12-30	19.57	50.26	25.66
1999-12-29	18.15	52.85	29.37
1999-12-28	20.28	50.26	24.92
1999-12-24	19.22	38.60	16.26
1999-12-23	14.95	38.60	20.58
1999-12-22	14.59	30.83	14.17
1999-12-21	14.59	32.12	15.30
1999-12-20	14.95	26.94	10.44
1999-12-17	13.17	20.47	6.45
1999-12-16	10.32	23.06	11.55
1999-12-15	12.10	25.65	12.09
1999-12-14	14.95	28.24	11.56
1999-12-13	16.01	21.76	4.95
1999-12-10	16.01	24.35	7.19
1999-12-09	16.37	29.53	11.31
1999-12-08	13.52	28.24	12.96
1999-12-07	14.23	26.94	11.12
1999-12-06	14.23	29.53	13.39
1999-12-03	12.81	26.94	12.53
1999-12-02	10.68	30.83	18.21
1999-12-01	9.96	33.42	21.33
1999-11-30	8.54	38.60	27.69
1999-11-29	9.96	29.53	17.80
1999-11-26	8.90	32.12	21.33
1999-11-25	6.41	28.24	20.52
1999-11-24	8.90	33.42	22.52
1999-11-23	8.90	46.37	34.41
1999-11-22	8.19	46.37	35.30
1999-11-19	7.12	37.31	28.18
1999-11-18	3.91	34.72	29.64
1999-11-17	3.91	28.24	23.41
1999-11-16	3.91	23.06	18.42
1999-11-15	3.20	16.58	12.96
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---