Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0333 % |
Stock 0333 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | -21.03 | -80.42 |
| 2025-06-24 | 298.52 | -11.56 | -77.81 |
| 2025-06-23 | 290.42 | -21.67 | -79.94 |
| 2025-06-20 | 287.50 | -21.67 | -79.78 |
| 2025-06-19 | 282.97 | -13.14 | -77.32 |
| 2025-06-18 | 290.74 | -13.14 | -77.77 |
| 2025-06-17 | 295.28 | -13.14 | -78.02 |
| 2025-06-16 | 296.57 | -13.14 | -78.10 |
| 2025-06-13 | 293.01 | -14.72 | -78.30 |
| 2025-06-12 | 296.25 | -19.45 | -79.67 |
| 2025-06-11 | 300.79 | -21.03 | -80.30 |
| 2025-06-10 | 296.90 | -22.30 | -80.42 |
| 2025-06-09 | 296.90 | -27.98 | -81.86 |
| 2025-06-06 | 291.39 | -27.98 | -81.60 |
| 2025-06-05 | 292.04 | -27.98 | -81.63 |
| 2025-06-04 | 288.15 | -28.61 | -81.61 |
| 2025-06-03 | 285.88 | -28.61 | -81.50 |
| 2025-06-02 | 280.37 | -28.61 | -81.23 |
| 2025-05-30 | 281.99 | -28.61 | -81.31 |
| 2025-05-29 | 286.53 | -28.61 | -81.53 |
| 2025-05-28 | 281.67 | -28.61 | -81.30 |
| 2025-05-27 | 283.29 | -27.98 | -81.21 |
| 2025-05-26 | 281.02 | -27.98 | -81.10 |
| 2025-05-23 | 285.88 | -27.98 | -81.34 |
| 2025-05-22 | 284.91 | -27.98 | -81.29 |
| 2025-05-21 | 289.77 | -27.98 | -81.52 |
| 2025-05-20 | 286.85 | -27.98 | -81.38 |
| 2025-05-19 | 281.35 | -27.98 | -81.12 |
| 2025-05-16 | 281.67 | -27.98 | -81.13 |
| 2025-05-15 | 283.29 | -27.35 | -81.05 |
| 2025-05-14 | 285.88 | -24.51 | -80.44 |
| 2025-05-13 | 276.81 | -24.51 | -79.97 |
| 2025-05-12 | 284.59 | -24.19 | -80.29 |
| 2025-05-09 | 273.57 | -30.51 | -81.40 |
| 2025-05-08 | 271.63 | -30.51 | -81.30 |
| 2025-05-07 | 270.01 | -30.51 | -81.22 |
| 2025-05-06 | 270.01 | -30.51 | -81.22 |
| 2025-05-02 | 267.09 | -30.83 | -81.16 |
| 2025-04-30 | 260.61 | -25.77 | -79.42 |
| 2025-04-29 | 258.67 | -25.77 | -79.30 |
| 2025-04-28 | 258.02 | -25.77 | -79.27 |
| 2025-04-25 | 258.02 | -25.77 | -79.27 |
| 2025-04-24 | 256.41 | -25.77 | -79.17 |
| 2025-04-23 | 259.30 | -31.46 | -80.92 |
| 2025-04-22 | 251.28 | -27.35 | -79.32 |
| 2025-04-17 | 248.39 | -27.35 | -79.15 |
| 2025-04-16 | 242.30 | -32.40 | -80.25 |
| 2025-04-15 | 249.04 | -25.77 | -78.73 |
| 2025-04-14 | 248.39 | -25.77 | -78.69 |
| 2025-04-11 | 240.37 | -25.77 | -78.19 |
| 2025-04-10 | 236.85 | -30.51 | -79.37 |
| 2025-04-09 | 229.47 | -30.51 | -78.91 |
| 2025-04-08 | 225.94 | -24.19 | -76.74 |
| 2025-04-07 | 221.45 | -24.19 | -76.42 |
| 2025-04-03 | 271.17 | -17.88 | -77.87 |
| 2025-04-02 | 277.27 | -17.88 | -78.23 |
| 2025-04-01 | 276.95 | -17.88 | -78.21 |
| 2025-03-31 | 276.30 | -17.88 | -78.18 |
| 2025-03-28 | 280.48 | -17.88 | -78.42 |
| 2025-03-27 | 283.04 | -16.30 | -78.15 |
| 2025-03-26 | 281.44 | -11.56 | -76.81 |
| 2025-03-25 | 279.51 | -11.56 | -76.70 |
| 2025-03-24 | 288.17 | -9.98 | -76.81 |
| 2025-03-21 | 284.97 | -9.98 | -76.62 |
| 2025-03-20 | 293.63 | -9.98 | -77.13 |
| 2025-03-19 | 302.29 | -9.98 | -77.62 |
| 2025-03-18 | 301.65 | -9.98 | -77.59 |
| 2025-03-17 | 292.35 | -19.45 | -79.47 |
| 2025-03-14 | 289.14 | -19.45 | -79.30 |
| 2025-03-13 | 281.12 | -19.45 | -78.87 |
| 2025-03-12 | 284.65 | -19.45 | -79.06 |
| 2025-03-11 | 285.61 | -11.56 | -77.06 |
| 2025-03-10 | 286.25 | -11.56 | -77.10 |
| 2025-03-07 | 293.31 | -23.56 | -80.57 |
| 2025-03-06 | 294.91 | -23.56 | -80.64 |
| 2025-03-05 | 281.76 | -17.88 | -78.49 |
| 2025-03-04 | 271.17 | -17.88 | -77.87 |
| 2025-03-03 | 272.46 | -17.88 | -77.95 |
| 2025-02-28 | 271.49 | -17.88 | -77.89 |
| 2025-02-27 | 284.00 | -23.88 | -80.18 |
| 2025-02-26 | 284.33 | -11.56 | -76.99 |
| 2025-02-25 | 272.78 | -16.30 | -77.55 |
| 2025-02-24 | 277.59 | -16.30 | -77.83 |
| 2025-02-21 | 279.83 | -16.30 | -77.96 |
| 2025-02-20 | 265.08 | -16.30 | -77.07 |
| 2025-02-19 | 271.17 | -16.30 | -77.45 |
| 2025-02-18 | 271.81 | -16.30 | -77.49 |
| 2025-02-17 | 266.04 | -16.30 | -77.13 |
| 2025-02-14 | 266.04 | -16.30 | -77.13 |
| 2025-02-13 | 252.89 | -14.72 | -75.83 |
| 2025-02-12 | 253.85 | -14.72 | -75.90 |
| 2025-02-11 | 245.19 | -14.72 | -75.29 |
| 2025-02-10 | 248.39 | -14.72 | -75.52 |
| 2025-02-07 | 242.30 | -14.72 | -75.09 |
| 2025-02-06 | 238.45 | -14.72 | -74.80 |
| 2025-02-05 | 233.64 | -11.56 | -73.49 |
| 2025-02-04 | 236.85 | -9.98 | -73.28 |
| 2025-02-03 | 227.86 | -9.98 | -72.54 |
| 2025-01-28 | 227.86 | -11.56 | -73.02 |
| 2025-01-27 | 227.22 | -11.56 | -72.97 |
| 2025-01-24 | 224.98 | -11.56 | -72.79 |
| 2025-01-23 | 219.20 | -11.56 | -72.29 |
| 2025-01-22 | 220.32 | -11.56 | -72.39 |
| 2025-01-21 | 225.94 | -9.98 | -72.38 |
| 2025-01-20 | 222.73 | -11.56 | -72.60 |
| 2025-01-17 | 217.44 | -11.56 | -72.14 |
| 2025-01-16 | 216.80 | -11.56 | -72.08 |
| 2025-01-15 | 212.46 | -11.56 | -71.70 |
| 2025-01-14 | 211.82 | -11.56 | -71.64 |
| 2025-01-13 | 206.21 | -11.56 | -71.12 |
| 2025-01-10 | 209.10 | -11.56 | -71.39 |
| 2025-01-09 | 211.66 | -11.56 | -71.62 |
| 2025-01-08 | 212.30 | -14.72 | -72.69 |
| 2025-01-07 | 214.87 | -8.40 | -70.91 |
| 2025-01-06 | 218.88 | -8.40 | -71.27 |
| 2025-01-03 | 219.84 | -8.40 | -71.36 |
| 2025-01-02 | 217.28 | -11.56 | -72.12 |
| 2024-12-31 | 224.98 | -11.56 | -72.79 |
| 2024-12-30 | 223.69 | -11.56 | -72.68 |
| 2024-12-27 | 224.33 | -11.56 | -72.73 |
| 2024-12-24 | 225.62 | -11.56 | -72.84 |
| 2024-12-23 | 221.13 | -11.56 | -72.46 |
| 2024-12-20 | 219.04 | -14.72 | -73.27 |
| 2024-12-19 | 219.52 | -8.40 | -71.33 |
| 2024-12-18 | 221.45 | -8.40 | -71.50 |
| 2024-12-17 | 219.20 | -5.24 | -70.31 |
| 2024-12-16 | 219.68 | -8.40 | -71.35 |
| 2024-12-13 | 222.09 | -5.24 | -70.58 |
| 2024-12-12 | 229.47 | -6.82 | -71.72 |
| 2024-12-11 | 225.94 | -5.24 | -70.93 |
| 2024-12-10 | 228.50 | -5.24 | -71.15 |
| 2024-12-09 | 229.79 | -5.24 | -71.27 |
| 2024-12-06 | 221.45 | -5.24 | -70.52 |
| 2024-12-05 | 216.31 | -11.56 | -72.04 |
| 2024-12-04 | 218.88 | -13.14 | -72.76 |
| 2024-12-03 | 218.88 | -14.72 | -73.26 |
| 2024-12-02 | 216.64 | -11.56 | -72.07 |
| 2024-11-29 | 214.39 | -16.30 | -73.38 |
| 2024-11-28 | 212.79 | -6.82 | -70.21 |
| 2024-11-27 | 216.96 | -6.82 | -70.60 |
| 2024-11-26 | 209.10 | -6.82 | -69.85 |
| 2024-11-25 | 209.42 | -6.82 | -69.89 |
| 2024-11-22 | 210.22 | -6.82 | -69.96 |
| 2024-11-21 | 216.31 | -3.66 | -69.54 |
| 2024-11-20 | 217.92 | -5.24 | -70.19 |
| 2024-11-19 | 217.44 | -5.24 | -70.15 |
| 2024-11-18 | 216.15 | -5.24 | -70.03 |
| 2024-11-15 | 213.59 | -5.24 | -69.78 |
| 2024-11-14 | 213.59 | -5.24 | -69.78 |
| 2024-11-13 | 219.84 | -5.24 | -70.37 |
| 2024-11-12 | 220.32 | -5.24 | -70.42 |
| 2024-11-11 | 229.79 | -11.56 | -73.18 |
| 2024-11-08 | 233.96 | -11.56 | -73.52 |
| 2024-11-07 | 238.13 | -11.56 | -73.84 |
| 2024-11-06 | 231.07 | -9.98 | -72.81 |
| 2024-11-05 | 238.77 | -9.98 | -73.43 |
| 2024-11-04 | 231.71 | -9.98 | -72.86 |
| 2024-11-01 | 230.75 | -8.40 | -72.31 |
| 2024-10-31 | 228.18 | -8.40 | -72.09 |
| 2024-10-30 | 228.18 | -8.40 | -72.09 |
| 2024-10-29 | 233.64 | 2.66 | -69.23 |
| 2024-10-28 | 232.08 | 2.66 | -69.09 |
| 2024-10-25 | 232.39 | 2.66 | -69.12 |
| 2024-10-24 | 230.52 | 2.66 | -68.94 |
| 2024-10-23 | 234.57 | 2.66 | -69.32 |
| 2024-10-22 | 230.52 | 2.66 | -68.94 |
| 2024-10-21 | 230.21 | 2.66 | -68.91 |
| 2024-10-18 | 234.88 | 2.66 | -69.35 |
| 2024-10-17 | 223.36 | 2.66 | -68.25 |
| 2024-10-16 | 226.78 | 2.66 | -68.59 |
| 2024-10-15 | 228.03 | 2.66 | -68.71 |
| 2024-10-14 | 239.56 | 2.66 | -69.77 |
| 2024-10-10 | 242.05 | 2.66 | -69.99 |
| 2024-10-09 | 232.08 | 2.66 | -69.09 |
| 2024-10-08 | 237.06 | 1.08 | -70.01 |
| 2024-10-07 | 270.71 | 1.08 | -72.73 |
| 2024-10-04 | 265.41 | -0.50 | -72.77 |
| 2024-10-03 | 255.44 | -5.24 | -73.34 |
| 2024-10-02 | 260.43 | -2.08 | -72.83 |
| 2024-09-30 | 239.87 | -14.72 | -74.91 |
| 2024-09-27 | 232.39 | -14.72 | -74.34 |
| 2024-09-26 | 221.80 | -21.03 | -75.46 |
| 2024-09-25 | 209.03 | -21.67 | -74.65 |
| 2024-09-24 | 207.47 | -19.45 | -73.80 |
| 2024-09-23 | 195.17 | -21.03 | -73.25 |
| 2024-09-20 | 195.01 | -21.03 | -73.23 |
| 2024-09-19 | 191.58 | -21.03 | -72.92 |
| 2024-09-17 | 185.82 | -21.03 | -72.37 |
| 2024-09-16 | 182.39 | -21.03 | -72.04 |
| 2024-09-13 | 181.46 | -21.03 | -71.94 |
| 2024-09-12 | 179.43 | -21.03 | -71.74 |
| 2024-09-11 | 176.79 | -21.03 | -71.47 |
| 2024-09-10 | 178.97 | -14.72 | -69.43 |
| 2024-09-09 | 177.88 | -14.72 | -69.31 |
| 2024-09-05 | 181.77 | -14.72 | -69.73 |
| 2024-09-04 | 181.61 | -3.66 | -65.79 |
| 2024-09-03 | 184.73 | -2.08 | -65.61 |
| 2024-09-02 | 185.04 | -2.08 | -65.65 |
| 2024-08-30 | 189.87 | -5.24 | -67.31 |
| 2024-08-29 | 186.13 | -5.24 | -66.88 |
| 2024-08-28 | 185.04 | -5.24 | -66.76 |
| 2024-08-27 | 187.69 | -19.45 | -72.00 |
| 2024-08-26 | 186.13 | -19.45 | -71.85 |
| 2024-08-23 | 183.64 | -19.45 | -71.60 |
| 2024-08-22 | 183.79 | -19.45 | -71.62 |
| 2024-08-21 | 179.74 | -19.45 | -71.21 |
| 2024-08-20 | 181.61 | -19.45 | -71.40 |
| 2024-08-19 | 182.70 | -19.45 | -71.51 |
| 2024-08-16 | 180.52 | -14.72 | -69.60 |
| 2024-08-15 | 175.54 | -14.72 | -69.05 |
| 2024-08-14 | 175.07 | -14.72 | -69.00 |
| 2024-08-13 | 176.16 | -14.72 | -69.12 |
| 2024-08-12 | 175.07 | -14.72 | -69.00 |
| 2024-08-09 | 175.07 | -14.72 | -69.00 |
| 2024-08-08 | 171.65 | -14.72 | -68.60 |
| 2024-08-07 | 171.49 | -14.72 | -68.59 |
| 2024-08-06 | 167.91 | -5.24 | -64.63 |
| 2024-08-05 | 168.69 | -5.24 | -64.73 |
| 2024-08-02 | 172.74 | -5.24 | -65.26 |
| 2024-08-01 | 178.03 | -5.24 | -65.92 |
| 2024-07-31 | 179.74 | -11.56 | -68.38 |
| 2024-07-30 | 173.36 | -5.24 | -65.34 |
| 2024-07-29 | 177.88 | -5.24 | -65.90 |
| 2024-07-26 | 173.36 | -5.24 | -65.34 |
| 2024-07-25 | 173.67 | -5.24 | -65.37 |
| 2024-07-24 | 178.50 | -5.24 | -65.97 |
| 2024-07-23 | 180.68 | -5.24 | -66.24 |
| 2024-07-22 | 183.79 | -5.24 | -66.61 |
| 2024-07-19 | 180.06 | -5.24 | -66.16 |
| 2024-07-18 | 185.51 | -5.24 | -66.81 |
| 2024-07-17 | 184.73 | -5.24 | -66.72 |
| 2024-07-16 | 184.73 | -5.24 | -66.72 |
| 2024-07-15 | 189.40 | -5.24 | -67.26 |
| 2024-07-12 | 193.76 | -5.24 | -67.74 |
| 2024-07-11 | 186.60 | -5.24 | -66.94 |
| 2024-07-10 | 180.68 | -5.24 | -66.24 |
| 2024-07-09 | 181.15 | -5.24 | -66.30 |
| 2024-07-08 | 181.61 | -5.24 | -66.35 |
| 2024-07-05 | 184.42 | -5.24 | -66.68 |
| 2024-07-04 | 188.31 | -5.24 | -67.13 |
| 2024-07-03 | 186.60 | -5.24 | -66.94 |
| 2024-07-02 | 183.33 | -5.24 | -66.55 |
| 2024-06-28 | 182.24 | 7.39 | -61.95 |
| 2024-06-27 | 182.39 | 7.39 | -61.97 |
| 2024-06-26 | 187.69 | 7.39 | -62.67 |
| 2024-06-25 | 187.07 | 7.39 | -62.59 |
| 2024-06-24 | 186.60 | 7.39 | -62.53 |
| 2024-06-21 | 186.60 | 7.39 | -62.53 |
| 2024-06-20 | 191.43 | 7.39 | -63.15 |
| 2024-06-19 | 192.98 | 7.39 | -63.34 |
| 2024-06-18 | 184.88 | 7.39 | -62.30 |
| 2024-06-17 | 185.04 | 7.39 | -62.32 |
| 2024-06-14 | 184.57 | 7.39 | -62.26 |
| 2024-06-13 | 187.53 | 7.39 | -62.65 |
| 2024-06-12 | 184.88 | 7.39 | -62.30 |
| 2024-06-11 | 188.16 | 7.39 | -62.73 |
| 2024-06-07 | 190.65 | 7.39 | -63.05 |
| 2024-06-06 | 192.21 | 7.39 | -63.25 |
| 2024-06-05 | 190.65 | 8.97 | -62.51 |
| 2024-06-04 | 190.65 | 8.97 | -62.51 |
| 2024-06-03 | 190.03 | 8.97 | -62.43 |
| 2024-05-31 | 185.04 | 8.97 | -61.77 |
| 2024-05-30 | 187.53 | 8.97 | -62.10 |
| 2024-05-29 | 191.43 | 8.97 | -62.61 |
| 2024-05-28 | 196.26 | 8.97 | -63.22 |
| 2024-05-27 | 195.94 | 8.97 | -63.18 |
| 2024-05-24 | 192.67 | 8.97 | -62.77 |
| 2024-05-23 | 196.26 | 8.97 | -63.22 |
| 2024-05-22 | 201.24 | 8.97 | -63.83 |
| 2024-05-21 | 201.40 | 8.97 | -63.84 |
| 2024-05-20 | 208.56 | 8.97 | -64.68 |
| 2024-05-17 | 207.16 | -5.24 | -69.15 |
| 2024-05-16 | 204.20 | -5.24 | -68.85 |
| 2024-05-14 | 199.53 | -5.24 | -68.36 |
| 2024-05-13 | 200.15 | 1.08 | -66.32 |
| 2024-05-10 | 197.81 | 1.08 | -66.06 |
| 2024-05-09 | 190.80 | 1.08 | -65.24 |
| 2024-05-08 | 186.75 | 1.08 | -64.75 |
| 2024-05-07 | 189.09 | -3.66 | -66.68 |
| 2024-05-06 | 190.96 | -3.66 | -66.89 |
| 2024-05-03 | 189.09 | -5.24 | -67.22 |
| 2024-05-02 | 185.20 | -5.24 | -66.77 |
| 2024-04-30 | 177.88 | -3.66 | -65.33 |
| 2024-04-29 | 177.56 | 1.08 | -63.58 |
| 2024-04-26 | 176.47 | 1.08 | -63.44 |
| 2024-04-25 | 170.45 | 1.08 | -62.63 |
| 2024-04-24 | 169.21 | 1.08 | -62.45 |
| 2024-04-23 | 163.50 | -5.24 | -64.04 |
| 2024-04-22 | 158.09 | -5.24 | -63.28 |
| 2024-04-19 | 154.39 | 2.66 | -59.65 |
| 2024-04-18 | 156.86 | 2.66 | -60.03 |
| 2024-04-17 | 154.54 | 5.81 | -58.43 |
| 2024-04-16 | 154.70 | 5.81 | -58.45 |
| 2024-04-15 | 159.79 | 5.81 | -59.27 |
| 2024-04-12 | 162.11 | 5.81 | -59.63 |
| 2024-04-11 | 167.82 | 5.81 | -60.49 |
| 2024-04-10 | 168.60 | 5.81 | -60.60 |
| 2024-04-09 | 163.81 | 10.55 | -58.09 |
| 2024-04-08 | 162.11 | 10.55 | -57.82 |
| 2024-04-05 | 161.65 | 10.55 | -57.75 |
| 2024-04-03 | 161.65 | 10.55 | -57.75 |
| 2024-04-02 | 164.89 | 10.55 | -58.26 |
| 2024-03-28 | 158.71 | 10.55 | -57.27 |
| 2024-03-27 | 156.70 | 10.55 | -56.93 |
| 2024-03-26 | 160.10 | 10.55 | -57.50 |
| 2024-03-25 | 157.63 | 10.55 | -57.09 |
| 2024-03-22 | 158.09 | 10.55 | -57.17 |
| 2024-03-21 | 164.12 | 10.55 | -58.14 |
| 2024-03-20 | 159.02 | 10.55 | -57.32 |
| 2024-03-19 | 158.71 | 10.55 | -57.27 |
| 2024-03-18 | 161.96 | 10.55 | -57.80 |
| 2024-03-15 | 161.80 | 10.55 | -57.77 |
| 2024-03-14 | 165.20 | 10.55 | -58.31 |
| 2024-03-13 | 167.52 | 4.24 | -61.04 |
| 2024-03-12 | 167.52 | 5.81 | -60.45 |
| 2024-03-11 | 159.33 | 5.81 | -59.20 |
| 2024-03-08 | 155.78 | 5.81 | -58.63 |
| 2024-03-07 | 153.61 | 5.81 | -58.28 |
| 2024-03-06 | 156.39 | 5.81 | -58.73 |
| 2024-03-05 | 151.76 | 4.24 | -58.60 |
| 2024-03-04 | 158.56 | 4.24 | -59.69 |
| 2024-03-01 | 158.25 | 4.24 | -59.64 |
| 2024-02-29 | 156.86 | 1.08 | -60.65 |
| 2024-02-28 | 157.63 | 1.08 | -60.77 |
| 2024-02-27 | 161.96 | 12.13 | -57.19 |
| 2024-02-26 | 159.02 | 12.13 | -56.71 |
| 2024-02-23 | 160.72 | 12.13 | -56.99 |
| 2024-02-22 | 161.34 | 1.08 | -61.32 |
| 2024-02-21 | 157.17 | 1.08 | -60.70 |
| 2024-02-20 | 153.00 | 1.08 | -60.05 |
| 2024-02-19 | 151.61 | -3.66 | -61.71 |
| 2024-02-16 | 154.85 | -3.66 | -62.20 |
| 2024-02-15 | 148.36 | -3.66 | -61.21 |
| 2024-02-14 | 147.44 | -3.66 | -61.07 |
| 2024-02-09 | 144.97 | -3.66 | -60.67 |
| 2024-02-08 | 147.13 | -3.66 | -61.02 |
| 2024-02-07 | 150.22 | -3.66 | -61.50 |
| 2024-02-06 | 151.45 | -5.24 | -62.32 |
| 2024-02-05 | 141.41 | -5.24 | -60.75 |
| 2024-02-02 | 141.88 | -5.24 | -60.82 |
| 2024-02-01 | 143.11 | -5.24 | -61.02 |
| 2024-01-31 | 141.26 | 7.39 | -55.49 |
| 2024-01-30 | 144.50 | 7.39 | -56.08 |
| 2024-01-29 | 150.68 | 10.55 | -55.90 |
| 2024-01-26 | 148.67 | 10.55 | -55.54 |
| 2024-01-25 | 152.53 | 1.08 | -59.97 |
| 2024-01-24 | 148.05 | 1.08 | -59.25 |
| 2024-01-23 | 139.10 | 1.08 | -57.73 |
| 2024-01-22 | 133.38 | 1.08 | -56.69 |
| 2024-01-19 | 138.48 | 1.08 | -57.62 |
| 2024-01-18 | 139.87 | 1.08 | -57.86 |
| 2024-01-17 | 137.86 | 1.08 | -57.51 |
| 2024-01-16 | 147.13 | 12.13 | -54.63 |
| 2024-01-15 | 153.00 | 10.55 | -56.30 |
| 2024-01-12 | 153.15 | 10.55 | -56.33 |
| 2024-01-11 | 154.23 | 8.97 | -57.14 |
| 2024-01-10 | 150.99 | 8.97 | -56.58 |
| 2024-01-09 | 152.38 | 8.97 | -56.82 |
| 2024-01-08 | 152.69 | 8.97 | -56.87 |
| 2024-01-05 | 157.63 | 8.97 | -57.70 |
| 2024-01-04 | 159.64 | 8.97 | -58.03 |
| 2024-01-03 | 159.33 | 8.97 | -57.98 |
| 2024-01-02 | 161.65 | 8.97 | -58.35 |
| 2023-12-29 | 165.51 | 8.97 | -58.96 |
| 2023-12-28 | 166.13 | 8.97 | -59.05 |
| 2023-12-27 | 158.87 | 8.97 | -57.90 |
| 2023-12-22 | 154.39 | 8.97 | -57.16 |
| 2023-12-21 | 159.17 | 8.97 | -57.95 |
| 2023-12-20 | 158.87 | 8.97 | -57.90 |
| 2023-12-19 | 156.86 | 8.97 | -57.57 |
| 2023-12-18 | 158.87 | 5.81 | -59.12 |
| 2023-12-15 | 161.65 | 5.81 | -59.56 |
| 2023-12-14 | 155.47 | 2.66 | -59.82 |
| 2023-12-13 | 152.69 | 2.66 | -59.37 |
| 2023-12-12 | 155.00 | 2.66 | -59.74 |
| 2023-12-11 | 152.38 | -0.50 | -60.58 |
| 2023-12-08 | 154.23 | 8.97 | -57.14 |
| 2023-12-07 | 154.39 | 8.97 | -57.16 |
| 2023-12-06 | 156.24 | 10.55 | -56.86 |
| 2023-12-05 | 154.23 | 7.39 | -57.76 |
| 2023-12-04 | 159.33 | 7.39 | -58.59 |
| 2023-12-01 | 162.11 | 5.81 | -59.63 |
| 2023-11-30 | 165.51 | -0.50 | -62.53 |
| 2023-11-29 | 164.58 | 1.08 | -61.80 |
| 2023-11-28 | 170.30 | 1.08 | -62.61 |
| 2023-11-27 | 172.92 | 1.08 | -62.96 |
| 2023-11-24 | 173.23 | -5.24 | -65.32 |
| 2023-11-23 | 178.95 | -5.24 | -66.03 |
| 2023-11-22 | 175.86 | -5.24 | -65.65 |
| 2023-11-21 | 175.55 | -2.08 | -64.46 |
| 2023-11-20 | 176.47 | -13.14 | -68.58 |
| 2023-11-17 | 171.38 | -13.14 | -67.99 |
| 2023-11-16 | 177.25 | -13.14 | -68.67 |
| 2023-11-15 | 181.11 | -14.72 | -69.66 |
| 2023-11-14 | 170.76 | -14.72 | -68.50 |
| 2023-11-13 | 171.22 | -9.98 | -66.81 |
| 2023-11-10 | 167.36 | -9.98 | -66.33 |
| 2023-11-09 | 172.30 | -9.98 | -66.94 |
| 2023-11-08 | 172.61 | -9.98 | -66.98 |
| 2023-11-07 | 174.31 | -9.98 | -67.18 |
| 2023-11-06 | 179.10 | -9.98 | -67.75 |
| 2023-11-03 | 174.31 | -9.98 | -67.18 |
| 2023-11-02 | 167.67 | -9.98 | -66.37 |
| 2023-11-01 | 165.51 | -9.98 | -66.09 |
| 2023-10-31 | 165.97 | -16.30 | -68.53 |
| 2023-10-30 | 170.76 | -8.40 | -66.17 |
| 2023-10-27 | 170.76 | -8.40 | -66.17 |
| 2023-10-26 | 164.92 | -8.40 | -65.42 |
| 2023-10-25 | 165.67 | -8.40 | -65.52 |
| 2023-10-24 | 163.57 | -8.40 | -65.25 |
| 2023-10-20 | 166.42 | -8.40 | -65.62 |
| 2023-10-19 | 168.21 | -8.40 | -65.85 |
| 2023-10-18 | 175.25 | -3.66 | -65.00 |
| 2023-10-17 | 175.55 | -3.66 | -65.04 |
| 2023-10-16 | 173.60 | 1.08 | -63.06 |
| 2023-10-13 | 176.15 | 1.08 | -63.40 |
| 2023-10-12 | 182.44 | 1.08 | -64.21 |
| 2023-10-11 | 177.80 | 5.81 | -61.91 |
| 2023-10-10 | 174.35 | 5.81 | -61.43 |
| 2023-10-09 | 172.11 | 5.81 | -61.11 |
| 2023-10-06 | 171.66 | 5.81 | -61.05 |
| 2023-10-05 | 167.16 | 5.81 | -60.39 |
| 2023-10-04 | 166.72 | 5.81 | -60.33 |
| 2023-10-03 | 168.66 | 18.45 | -55.91 |
| 2023-09-29 | 176.15 | 10.55 | -59.97 |
| 2023-09-28 | 169.56 | 16.87 | -56.64 |
| 2023-09-27 | 173.30 | 18.45 | -56.66 |
| 2023-09-26 | 170.91 | 20.03 | -55.69 |
| 2023-09-25 | 174.65 | 7.39 | -60.90 |
| 2023-09-22 | 180.04 | 21.61 | -56.58 |
| 2023-09-21 | 173.75 | 21.61 | -55.58 |
| 2023-09-20 | 177.20 | 4.24 | -62.40 |
| 2023-09-19 | 179.00 | 4.24 | -62.64 |
| 2023-09-18 | 177.65 | 5.81 | -61.89 |
| 2023-09-15 | 181.54 | 5.81 | -62.42 |
| 2023-09-14 | 180.04 | 4.24 | -62.78 |
| 2023-09-13 | 179.30 | 4.24 | -62.68 |
| 2023-09-12 | 179.44 | 4.24 | -62.70 |
| 2023-09-11 | 180.34 | 4.24 | -62.82 |
| 2023-09-07 | 181.39 | 4.24 | -62.96 |
| 2023-09-06 | 184.84 | 4.24 | -63.41 |
| 2023-09-05 | 184.84 | 12.13 | -60.63 |
| 2023-09-04 | 190.83 | 12.13 | -61.44 |
| 2023-08-31 | 183.49 | 12.13 | -60.45 |
| 2023-08-30 | 184.54 | 12.13 | -60.59 |
| 2023-08-29 | 184.99 | 13.71 | -60.10 |
| 2023-08-28 | 179.30 | 13.71 | -59.29 |
| 2023-08-25 | 177.20 | 8.97 | -60.69 |
| 2023-08-24 | 180.94 | 8.97 | -61.21 |
| 2023-08-23 | 175.70 | 8.97 | -60.47 |
| 2023-08-22 | 174.35 | 8.97 | -60.28 |
| 2023-08-21 | 171.81 | 8.97 | -59.91 |
| 2023-08-18 | 176.75 | 7.39 | -61.19 |
| 2023-08-17 | 182.74 | 10.55 | -60.90 |
| 2023-08-16 | 182.29 | 10.55 | -60.84 |
| 2023-08-15 | 186.18 | 5.81 | -63.03 |
| 2023-08-14 | 189.03 | 10.55 | -61.75 |
| 2023-08-11 | 193.82 | 20.03 | -59.15 |
| 2023-08-10 | 196.22 | 20.03 | -59.48 |
| 2023-08-09 | 195.92 | 23.19 | -58.37 |
| 2023-08-08 | 194.87 | 23.19 | -58.22 |
| 2023-08-07 | 200.11 | 23.19 | -58.95 |
| 2023-08-04 | 200.11 | 23.19 | -58.95 |
| 2023-08-03 | 198.01 | 24.77 | -58.13 |
| 2023-08-02 | 199.36 | 24.77 | -58.32 |
| 2023-08-01 | 207.60 | 24.77 | -59.44 |
| 2023-07-31 | 207.60 | 16.87 | -62.01 |
| 2023-07-28 | 205.80 | 16.87 | -61.78 |
| 2023-07-27 | 201.31 | 16.87 | -61.21 |
| 2023-07-26 | 197.42 | 16.87 | -60.70 |
| 2023-07-25 | 198.31 | 16.87 | -60.82 |
| 2023-07-24 | 186.93 | 16.87 | -59.27 |
| 2023-07-21 | 193.37 | 18.45 | -59.62 |
| 2023-07-20 | 190.53 | 18.45 | -59.23 |
| 2023-07-19 | 191.13 | 24.77 | -57.14 |
| 2023-07-18 | 192.17 | 24.77 | -57.30 |
| 2023-07-14 | 198.01 | 27.93 | -57.07 |
| 2023-07-13 | 197.27 | 21.61 | -59.09 |
| 2023-07-12 | 189.93 | 21.61 | -58.06 |
| 2023-07-11 | 186.63 | 21.61 | -57.57 |
| 2023-07-10 | 184.24 | 21.61 | -57.22 |
| 2023-07-07 | 182.44 | 21.61 | -56.94 |
| 2023-07-06 | 184.84 | 18.45 | -58.41 |
| 2023-07-05 | 191.58 | 18.45 | -59.38 |
| 2023-07-04 | 195.92 | 18.45 | -59.97 |
| 2023-07-03 | 194.12 | 10.55 | -62.41 |
| 2023-06-30 | 188.28 | 16.87 | -59.46 |
| 2023-06-29 | 188.58 | 16.87 | -59.50 |
| 2023-06-28 | 192.47 | 16.87 | -60.04 |
| 2023-06-27 | 191.72 | 16.87 | -59.94 |
| 2023-06-26 | 186.78 | 20.03 | -58.15 |
| 2023-06-23 | 187.83 | 20.03 | -58.30 |
| 2023-06-21 | 192.77 | 20.03 | -59.00 |
| 2023-06-20 | 198.31 | 20.03 | -59.76 |
| 2023-06-19 | 202.51 | 20.03 | -60.32 |
| 2023-06-16 | 204.60 | 7.39 | -64.74 |
| 2023-06-15 | 201.61 | 13.71 | -62.30 |
| 2023-06-14 | 195.02 | 13.71 | -61.46 |
| 2023-06-13 | 196.97 | 13.71 | -61.71 |
| 2023-06-12 | 195.02 | 13.71 | -61.46 |
| 2023-06-09 | 194.42 | 13.71 | -61.38 |
| 2023-06-08 | 192.77 | 13.71 | -61.16 |
| 2023-06-07 | 191.87 | 16.87 | -59.96 |
| 2023-06-06 | 189.18 | 18.45 | -59.04 |
| 2023-06-05 | 189.78 | 26.35 | -56.40 |
| 2023-06-02 | 187.38 | 20.03 | -58.23 |
| 2023-06-01 | 176.00 | 20.03 | -56.51 |
| 2023-05-31 | 176.75 | 20.03 | -56.63 |
| 2023-05-30 | 181.84 | 20.03 | -57.41 |
| 2023-05-29 | 181.24 | 20.03 | -57.32 |
| 2023-05-25 | 184.09 | 20.03 | -57.75 |
| 2023-05-24 | 189.18 | 21.61 | -57.95 |
| 2023-05-23 | 193.52 | 21.61 | -58.57 |
| 2023-05-22 | 197.12 | 24.77 | -58.01 |
| 2023-05-19 | 193.52 | 24.77 | -57.49 |
| 2023-05-18 | 197.72 | 24.77 | -58.09 |
| 2023-05-17 | 194.87 | 24.77 | -57.69 |
| 2023-05-16 | 201.31 | 24.77 | -58.59 |
| 2023-05-15 | 201.31 | 24.77 | -58.59 |
| 2023-05-12 | 195.77 | 24.77 | -57.82 |
| 2023-05-11 | 197.42 | 24.77 | -58.05 |
| 2023-05-10 | 197.57 | 26.35 | -57.54 |
| 2023-05-09 | 198.91 | 26.35 | -57.73 |
| 2023-05-08 | 205.50 | 26.35 | -58.64 |
| 2023-05-05 | 201.91 | 26.35 | -58.15 |
| 2023-05-04 | 200.41 | 26.35 | -57.94 |
| 2023-05-03 | 196.22 | 26.35 | -57.35 |
| 2023-05-02 | 199.36 | 26.35 | -57.79 |
| 2023-04-28 | 199.51 | 26.35 | -57.82 |
| 2023-04-27 | 198.61 | 26.35 | -57.69 |
| 2023-04-26 | 196.97 | 26.35 | -57.46 |
| 2023-04-25 | 195.34 | 21.61 | -58.82 |
| 2023-04-24 | 200.40 | 23.19 | -58.99 |
| 2023-04-21 | 201.59 | 26.35 | -58.11 |
| 2023-04-20 | 206.96 | 26.35 | -58.84 |
| 2023-04-19 | 206.36 | 26.35 | -58.76 |
| 2023-04-18 | 210.53 | 26.35 | -59.31 |
| 2023-04-17 | 213.22 | 26.35 | -59.66 |
| 2023-04-14 | 208.45 | 23.19 | -60.06 |
| 2023-04-13 | 206.36 | 23.19 | -59.79 |
| 2023-04-12 | 205.77 | 23.19 | -59.71 |
| 2023-04-11 | 208.75 | 23.19 | -60.10 |
| 2023-04-06 | 206.06 | 23.19 | -59.75 |
| 2023-04-04 | 205.17 | 23.19 | -59.63 |
| 2023-04-03 | 206.96 | 20.03 | -60.90 |
| 2023-03-31 | 206.66 | 20.03 | -60.86 |
| 2023-03-30 | 205.77 | 20.03 | -60.74 |
| 2023-03-29 | 203.68 | 20.03 | -60.48 |
| 2023-03-28 | 198.02 | 20.03 | -59.72 |
| 2023-03-27 | 194.59 | 20.03 | -59.26 |
| 2023-03-24 | 199.51 | 20.03 | -59.92 |
| 2023-03-23 | 201.89 | 23.19 | -59.19 |
| 2023-03-22 | 195.04 | 23.19 | -58.25 |
| 2023-03-21 | 189.97 | 23.19 | -57.52 |
| 2023-03-20 | 186.25 | 23.19 | -56.96 |
| 2023-03-17 | 194.14 | 23.19 | -58.12 |
| 2023-03-16 | 189.52 | 29.50 | -55.27 |
| 2023-03-15 | 194.74 | 29.50 | -56.06 |
| 2023-03-14 | 189.97 | 27.93 | -55.88 |
| 2023-03-13 | 196.83 | 27.93 | -56.90 |
| 2023-03-10 | 190.42 | 27.93 | -55.95 |
| 2023-03-09 | 200.40 | 27.93 | -57.42 |
| 2023-03-08 | 201.59 | 29.50 | -57.06 |
| 2023-03-07 | 208.75 | 29.50 | -58.05 |
| 2023-03-06 | 209.94 | 31.08 | -57.71 |
| 2023-03-03 | 209.64 | 27.93 | -58.69 |
| 2023-03-02 | 206.96 | 29.50 | -57.81 |
| 2023-03-01 | 209.34 | 29.50 | -58.14 |
| 2023-02-28 | 197.87 | 26.35 | -57.58 |
| 2023-02-27 | 199.21 | 26.35 | -57.77 |
| 2023-02-24 | 201.59 | 29.50 | -57.06 |
| 2023-02-23 | 205.17 | 29.50 | -57.56 |
| 2023-02-22 | 206.06 | 29.50 | -57.69 |
| 2023-02-21 | 208.15 | 32.66 | -56.95 |
| 2023-02-20 | 212.92 | 32.66 | -57.60 |
| 2023-02-17 | 211.13 | 32.66 | -57.36 |
| 2023-02-16 | 215.00 | 29.50 | -58.89 |
| 2023-02-15 | 212.02 | 29.50 | -58.50 |
| 2023-02-14 | 216.49 | 29.50 | -59.08 |
| 2023-02-13 | 217.98 | 29.50 | -59.27 |
| 2023-02-10 | 217.39 | 31.08 | -58.70 |
| 2023-02-09 | 224.24 | 31.08 | -59.57 |
| 2023-02-08 | 219.18 | 29.50 | -59.43 |
| 2023-02-07 | 219.18 | 31.08 | -58.93 |
| 2023-02-06 | 218.28 | 29.50 | -59.31 |
| 2023-02-03 | 224.54 | 31.08 | -59.61 |
| 2023-02-02 | 229.01 | 26.35 | -61.60 |
| 2023-02-01 | 230.50 | 29.50 | -60.82 |
| 2023-01-31 | 227.82 | 29.50 | -60.50 |
| 2023-01-30 | 231.10 | 29.50 | -60.89 |
| 2023-01-27 | 239.44 | 29.50 | -61.85 |
| 2023-01-26 | 238.55 | 29.50 | -61.75 |
| 2023-01-20 | 230.50 | 29.50 | -60.82 |
| 2023-01-19 | 224.54 | 29.50 | -60.10 |
| 2023-01-18 | 225.14 | 29.50 | -60.17 |
| 2023-01-17 | 223.35 | 29.50 | -59.95 |
| 2023-01-16 | 225.44 | 24.77 | -61.66 |
| 2023-01-13 | 225.73 | 27.93 | -60.73 |
| 2023-01-12 | 222.46 | 31.08 | -59.35 |
| 2023-01-11 | 221.56 | 32.66 | -58.74 |
| 2023-01-10 | 219.77 | 31.08 | -59.01 |
| 2023-01-09 | 220.37 | 31.08 | -59.08 |
| 2023-01-06 | 214.71 | 31.08 | -58.35 |
| 2023-01-05 | 215.60 | 31.08 | -58.47 |
| 2023-01-04 | 211.73 | 31.08 | -57.95 |
| 2023-01-03 | 201.89 | 31.08 | -56.58 |
| 2022-12-30 | 196.83 | 26.35 | -57.43 |
| 2022-12-29 | 195.78 | 26.35 | -57.28 |
| 2022-12-28 | 198.61 | 26.35 | -57.69 |
| 2022-12-23 | 193.55 | 23.19 | -58.03 |
| 2022-12-22 | 194.89 | 20.03 | -59.30 |
| 2022-12-21 | 187.44 | 20.03 | -58.24 |
| 2022-12-20 | 186.25 | 26.35 | -55.86 |
| 2022-12-19 | 190.72 | 29.50 | -55.45 |
| 2022-12-16 | 192.36 | 29.50 | -55.70 |
| 2022-12-15 | 190.72 | 26.35 | -56.54 |
| 2022-12-14 | 195.04 | 29.50 | -56.11 |
| 2022-12-13 | 193.99 | 21.61 | -58.64 |
| 2022-12-12 | 191.76 | 21.61 | -58.32 |
| 2022-12-09 | 198.02 | 21.61 | -59.19 |
| 2022-12-08 | 191.46 | 21.61 | -58.28 |
| 2022-12-07 | 182.82 | 21.61 | -57.00 |
| 2022-12-06 | 191.76 | 21.61 | -58.32 |
| 2022-12-05 | 191.61 | 15.29 | -60.46 |
| 2022-12-02 | 179.69 | 7.39 | -61.60 |
| 2022-12-01 | 181.92 | 7.39 | -61.91 |
| 2022-11-30 | 178.65 | 7.39 | -61.46 |
| 2022-11-29 | 172.98 | 7.39 | -60.66 |
| 2022-11-28 | 159.57 | 5.81 | -59.24 |
| 2022-11-25 | 163.45 | 13.71 | -56.84 |
| 2022-11-24 | 164.94 | 20.03 | -54.70 |
| 2022-11-23 | 162.55 | 18.45 | -54.89 |
| 2022-11-22 | 161.06 | 18.45 | -54.63 |
| 2022-11-21 | 164.79 | 16.87 | -55.86 |
| 2022-11-18 | 169.41 | 16.87 | -56.62 |
| 2022-11-17 | 170.45 | 16.87 | -56.79 |
| 2022-11-16 | 173.58 | 16.87 | -57.28 |
| 2022-11-15 | 174.92 | 16.87 | -57.49 |
| 2022-11-14 | 163.75 | 15.29 | -56.29 |
| 2022-11-11 | 159.57 | 13.71 | -56.19 |
| 2022-11-10 | 141.39 | 13.71 | -52.89 |
| 2022-11-09 | 145.27 | 13.71 | -53.64 |
| 2022-11-08 | 148.40 | 13.71 | -54.22 |
| 2022-11-07 | 148.55 | 12.13 | -54.88 |
| 2022-11-04 | 141.84 | 12.13 | -53.63 |
| 2022-11-03 | 129.77 | 8.97 | -52.57 |
| 2022-11-02 | 137.07 | 8.97 | -54.03 |
| 2022-11-01 | 131.71 | 8.97 | -52.97 |
| 2022-10-31 | 120.83 | 13.71 | -48.51 |
| 2022-10-28 | 122.62 | 13.71 | -48.92 |
| 2022-10-27 | 131.11 | 20.03 | -48.06 |
| 2022-10-26 | 129.67 | 20.03 | -47.74 |
| 2022-10-25 | 127.52 | 20.03 | -47.24 |
| 2022-10-24 | 127.52 | 20.03 | -47.24 |
| 2022-10-21 | 142.62 | 20.03 | -50.53 |
| 2022-10-20 | 143.34 | 21.61 | -50.02 |
| 2022-10-19 | 146.93 | 21.61 | -50.75 |
| 2022-10-18 | 152.54 | 21.61 | -51.85 |
| 2022-10-17 | 147.94 | 21.61 | -50.95 |
| 2022-10-14 | 147.80 | 21.61 | -50.92 |
| 2022-10-13 | 145.35 | 21.61 | -50.43 |
| 2022-10-12 | 149.52 | 21.61 | -51.26 |
| 2022-10-11 | 151.53 | 31.08 | -47.89 |
| 2022-10-10 | 156.71 | 27.93 | -50.17 |
| 2022-10-07 | 164.33 | 37.40 | -48.02 |
| 2022-10-06 | 168.36 | 38.98 | -48.21 |
| 2022-10-05 | 169.37 | 38.98 | -48.40 |
| 2022-10-03 | 154.70 | 34.24 | -47.29 |
| 2022-09-30 | 157.29 | 29.50 | -49.67 |
| 2022-09-29 | 155.99 | 29.50 | -49.41 |
| 2022-09-28 | 157.43 | 29.50 | -49.69 |
| 2022-09-27 | 166.35 | 31.08 | -50.78 |
| 2022-09-26 | 166.06 | 32.66 | -50.14 |
| 2022-09-23 | 167.21 | 32.66 | -50.35 |
| 2022-09-22 | 170.52 | 34.24 | -50.38 |
| 2022-09-21 | 174.83 | 34.24 | -51.15 |
| 2022-09-20 | 179.58 | 34.24 | -51.98 |
| 2022-09-19 | 175.98 | 34.24 | -51.36 |
| 2022-09-16 | 179.00 | 34.24 | -51.88 |
| 2022-09-15 | 181.30 | 34.24 | -52.28 |
| 2022-09-14 | 180.44 | 34.24 | -52.13 |
| 2022-09-13 | 187.20 | 34.24 | -53.26 |
| 2022-09-09 | 187.63 | 34.24 | -53.33 |
| 2022-09-08 | 180.15 | 34.24 | -52.08 |
| 2022-09-07 | 182.89 | 34.24 | -52.55 |
| 2022-09-06 | 184.90 | 34.24 | -52.88 |
| 2022-09-05 | 184.76 | 32.66 | -53.41 |
| 2022-09-02 | 188.21 | 34.24 | -53.42 |
| 2022-09-01 | 190.51 | 35.82 | -53.25 |
| 2022-08-31 | 194.82 | 32.66 | -55.00 |
| 2022-08-30 | 194.82 | 32.66 | -55.00 |
| 2022-08-29 | 195.11 | 32.66 | -55.05 |
| 2022-08-26 | 197.70 | 32.66 | -55.44 |
| 2022-08-25 | 194.82 | 35.82 | -53.93 |
| 2022-08-24 | 184.76 | 35.82 | -52.30 |
| 2022-08-23 | 188.21 | 35.82 | -52.87 |
| 2022-08-22 | 191.66 | 35.82 | -53.43 |
| 2022-08-19 | 192.23 | 35.82 | -53.52 |
| 2022-08-18 | 191.66 | 42.14 | -51.27 |
| 2022-08-17 | 193.67 | 38.98 | -52.68 |
| 2022-08-16 | 192.52 | 38.98 | -52.49 |
| 2022-08-15 | 195.97 | 38.98 | -53.04 |
| 2022-08-12 | 197.99 | 38.98 | -53.36 |
| 2022-08-11 | 195.97 | 38.98 | -53.04 |
| 2022-08-10 | 189.65 | 32.66 | -54.20 |
| 2022-08-09 | 194.82 | 32.66 | -55.00 |
| 2022-08-08 | 195.69 | 32.66 | -55.13 |
| 2022-08-05 | 197.70 | 32.66 | -55.44 |
| 2022-08-04 | 197.41 | 42.14 | -52.21 |
| 2022-08-03 | 191.66 | 42.14 | -51.27 |
| 2022-08-02 | 190.51 | 42.14 | -51.07 |
| 2022-08-01 | 197.41 | 42.14 | -52.21 |
| 2022-07-29 | 197.41 | 38.98 | -53.27 |
| 2022-07-28 | 203.74 | 40.56 | -53.72 |
| 2022-07-27 | 204.89 | 40.56 | -53.90 |
| 2022-07-26 | 208.63 | 40.56 | -54.46 |
| 2022-07-25 | 203.74 | 40.56 | -53.72 |
| 2022-07-22 | 203.45 | 40.56 | -53.68 |
| 2022-07-21 | 203.16 | 40.56 | -53.64 |
| 2022-07-20 | 208.34 | 42.14 | -53.90 |
| 2022-07-19 | 205.18 | 42.14 | -53.42 |
| 2022-07-18 | 207.19 | 42.14 | -53.73 |
| 2022-07-15 | 199.71 | 42.14 | -52.57 |
| 2022-07-14 | 205.47 | 42.14 | -53.47 |
| 2022-07-13 | 206.90 | 42.14 | -53.69 |
| 2022-07-12 | 207.19 | 42.14 | -53.73 |
| 2022-07-11 | 211.22 | 37.40 | -55.85 |
| 2022-07-08 | 219.56 | 48.46 | -53.54 |
| 2022-07-07 | 218.98 | 48.46 | -53.46 |
| 2022-07-06 | 216.68 | 48.46 | -53.12 |
| 2022-07-05 | 221.00 | 48.46 | -53.75 |
| 2022-07-04 | 220.42 | 51.62 | -52.68 |
| 2022-06-30 | 220.42 | 51.62 | -52.68 |
| 2022-06-29 | 221.86 | 51.62 | -52.89 |
| 2022-06-28 | 226.75 | 51.62 | -53.60 |
| 2022-06-27 | 224.74 | 51.62 | -53.31 |
| 2022-06-24 | 216.97 | 53.19 | -51.67 |
| 2022-06-23 | 210.93 | 54.77 | -50.22 |
| 2022-06-22 | 206.90 | 51.62 | -50.60 |
| 2022-06-21 | 214.67 | 51.62 | -51.82 |
| 2022-06-20 | 209.49 | 51.62 | -51.01 |
| 2022-06-17 | 208.63 | 51.62 | -50.87 |
| 2022-06-16 | 204.32 | 51.62 | -50.18 |
| 2022-06-15 | 211.22 | 51.62 | -51.28 |
| 2022-06-14 | 207.19 | 50.04 | -51.16 |
| 2022-06-13 | 206.90 | 50.04 | -51.11 |
| 2022-06-10 | 218.12 | 46.88 | -53.83 |
| 2022-06-09 | 218.70 | 50.04 | -52.92 |
| 2022-06-08 | 220.13 | 45.30 | -54.61 |
| 2022-06-07 | 213.52 | 45.30 | -53.66 |
| 2022-06-06 | 214.96 | 45.30 | -53.87 |
| 2022-06-02 | 206.90 | 45.30 | -52.66 |
| 2022-06-01 | 209.49 | 45.30 | -53.05 |
| 2022-05-31 | 210.93 | 45.30 | -53.27 |
| 2022-05-30 | 206.62 | 45.30 | -52.61 |
| 2022-05-27 | 200.86 | 43.72 | -52.23 |
| 2022-05-26 | 191.95 | 43.72 | -50.77 |
| 2022-05-25 | 193.10 | 43.72 | -50.97 |
| 2022-05-24 | 192.23 | 43.72 | -50.82 |
| 2022-05-23 | 196.55 | 43.72 | -51.54 |
| 2022-05-20 | 200.00 | 42.14 | -52.62 |
| 2022-05-19 | 191.66 | 42.14 | -51.27 |
| 2022-05-18 | 198.27 | 42.14 | -52.35 |
| 2022-05-17 | 197.99 | 42.14 | -52.30 |
| 2022-05-16 | 188.50 | 42.14 | -50.73 |
| 2022-05-13 | 187.63 | 42.14 | -50.58 |
| 2022-05-12 | 180.01 | 42.14 | -49.24 |
| 2022-05-11 | 187.06 | 46.88 | -48.83 |
| 2022-05-10 | 183.61 | 46.88 | -48.21 |
| 2022-05-06 | 189.65 | 48.46 | -48.75 |
| 2022-05-05 | 200.29 | 48.46 | -50.56 |
| 2022-05-04 | 201.73 | 45.30 | -51.84 |
| 2022-05-03 | 205.18 | 45.30 | -52.39 |
| 2022-04-29 | 205.18 | 45.30 | -52.39 |
| 2022-04-28 | 193.10 | 48.46 | -49.35 |
| 2022-04-27 | 188.50 | 48.46 | -48.54 |
| 2022-04-26 | 188.50 | 48.46 | -48.54 |
| 2022-04-25 | 188.78 | 48.46 | -48.59 |
| 2022-04-22 | 198.52 | 48.46 | -50.27 |
| 2022-04-21 | 199.10 | 50.04 | -49.84 |
| 2022-04-20 | 202.53 | 51.62 | -49.88 |
| 2022-04-19 | 203.97 | 53.19 | -49.60 |
| 2022-04-14 | 211.13 | 53.19 | -50.76 |
| 2022-04-13 | 209.12 | 51.62 | -50.95 |
| 2022-04-12 | 208.26 | 51.62 | -50.82 |
| 2022-04-11 | 206.83 | 50.04 | -51.10 |
| 2022-04-08 | 216.57 | 53.19 | -51.61 |
| 2022-04-07 | 215.43 | 53.19 | -51.43 |
| 2022-04-06 | 218.86 | 56.35 | -50.97 |
| 2022-04-04 | 225.17 | 57.93 | -51.43 |
| 2022-04-01 | 218.86 | 57.93 | -50.47 |
| 2022-03-31 | 219.15 | 57.93 | -50.51 |
| 2022-03-30 | 220.87 | 57.93 | -50.78 |
| 2022-03-29 | 216.86 | 57.93 | -50.16 |
| 2022-03-28 | 213.42 | 57.93 | -49.61 |
| 2022-03-25 | 209.12 | 50.04 | -51.46 |
| 2022-03-24 | 217.14 | 42.14 | -55.18 |
| 2022-03-23 | 219.72 | 42.14 | -55.54 |
| 2022-03-22 | 216.28 | 42.14 | -55.06 |
| 2022-03-21 | 206.54 | 38.98 | -54.66 |
| 2022-03-18 | 210.27 | 38.98 | -55.21 |
| 2022-03-17 | 210.56 | 38.98 | -55.25 |
| 2022-03-16 | 189.93 | 38.98 | -52.06 |
| 2022-03-15 | 167.15 | 43.72 | -46.20 |
| 2022-03-14 | 183.63 | 43.72 | -49.33 |
| 2022-03-11 | 197.95 | 46.88 | -50.70 |
| 2022-03-10 | 202.25 | 46.88 | -51.40 |
| 2022-03-09 | 197.66 | 45.30 | -51.19 |
| 2022-03-08 | 199.10 | 45.30 | -51.42 |
| 2022-03-07 | 203.97 | 45.30 | -52.20 |
| 2022-03-04 | 216.00 | 45.30 | -54.02 |
| 2022-03-03 | 224.31 | 56.35 | -51.79 |
| 2022-03-02 | 222.30 | 61.09 | -50.02 |
| 2022-03-01 | 227.74 | 61.09 | -50.85 |
| 2022-02-28 | 227.74 | 61.09 | -50.85 |
| 2022-02-25 | 228.32 | 61.09 | -50.93 |
| 2022-02-24 | 230.32 | 61.09 | -51.23 |
| 2022-02-23 | 240.92 | 61.09 | -52.75 |
| 2022-02-22 | 238.34 | 61.09 | -52.39 |
| 2022-02-21 | 248.66 | 61.09 | -53.80 |
| 2022-02-18 | 250.66 | 61.09 | -54.06 |
| 2022-02-17 | 256.97 | 61.09 | -54.87 |
| 2022-02-16 | 255.53 | 61.09 | -54.69 |
| 2022-02-15 | 250.38 | 61.09 | -54.02 |
| 2022-02-14 | 253.53 | 56.35 | -55.77 |
| 2022-02-11 | 258.40 | 56.35 | -56.37 |
| 2022-02-10 | 258.69 | 56.35 | -56.41 |
| 2022-02-09 | 257.54 | 57.93 | -55.83 |
| 2022-02-08 | 250.66 | 67.41 | -52.26 |
| 2022-02-07 | 253.53 | 67.41 | -52.65 |
| 2022-02-04 | 253.82 | 67.41 | -52.68 |
| 2022-01-31 | 243.50 | 67.41 | -51.26 |
| 2022-01-28 | 239.20 | 67.41 | -50.65 |
| 2022-01-27 | 242.64 | 67.41 | -51.14 |
| 2022-01-26 | 249.52 | 67.41 | -52.10 |
| 2022-01-25 | 249.52 | 57.93 | -54.81 |
| 2022-01-24 | 255.25 | 57.93 | -55.54 |
| 2022-01-21 | 258.97 | 57.93 | -56.00 |
| 2022-01-20 | 259.26 | 57.93 | -56.04 |
| 2022-01-19 | 246.94 | 56.35 | -54.93 |
| 2022-01-18 | 247.51 | 56.35 | -55.01 |
| 2022-01-17 | 248.66 | 56.35 | -55.16 |
| 2022-01-14 | 250.66 | 56.35 | -55.41 |
| 2022-01-13 | 251.81 | 64.25 | -53.31 |
| 2022-01-12 | 250.95 | 64.25 | -53.20 |
| 2022-01-11 | 241.78 | 64.25 | -51.94 |
| 2022-01-10 | 241.50 | 57.93 | -53.75 |
| 2022-01-07 | 238.63 | 61.09 | -52.43 |
| 2022-01-06 | 232.61 | 61.09 | -51.57 |
| 2022-01-05 | 230.04 | 61.09 | -51.19 |
| 2022-01-04 | 235.77 | 51.62 | -54.85 |
| 2022-01-03 | 235.19 | 48.46 | -55.71 |
| 2021-12-31 | 236.91 | 48.46 | -55.94 |
| 2021-12-30 | 233.47 | 48.46 | -55.48 |
| 2021-12-29 | 232.33 | 57.93 | -52.48 |
| 2021-12-28 | 235.48 | 57.93 | -52.92 |
| 2021-12-24 | 234.91 | 57.93 | -52.84 |
| 2021-12-23 | 234.33 | 57.93 | -52.76 |
| 2021-12-22 | 232.33 | 56.35 | -52.95 |
| 2021-12-21 | 230.90 | 56.35 | -52.75 |
| 2021-12-20 | 228.03 | 56.35 | -52.34 |
| 2021-12-17 | 234.33 | 48.46 | -55.60 |
| 2021-12-16 | 238.92 | 48.46 | -56.20 |
| 2021-12-15 | 237.77 | 48.46 | -56.05 |
| 2021-12-14 | 240.35 | 57.93 | -53.60 |
| 2021-12-13 | 245.79 | 56.35 | -54.78 |
| 2021-12-10 | 245.51 | 64.25 | -52.46 |
| 2021-12-09 | 249.23 | 64.25 | -52.97 |
| 2021-12-08 | 246.08 | 56.35 | -54.82 |
| 2021-12-07 | 245.79 | 56.35 | -54.78 |
| 2021-12-06 | 236.63 | 64.25 | -51.21 |
| 2021-12-03 | 242.64 | 64.25 | -52.06 |
| 2021-12-02 | 243.21 | 61.09 | -53.06 |
| 2021-12-01 | 241.50 | 64.25 | -51.90 |
| 2021-11-30 | 238.34 | 64.25 | -51.45 |
| 2021-11-29 | 245.79 | 64.25 | -52.50 |
| 2021-11-26 | 247.51 | 64.25 | -52.74 |
| 2021-11-25 | 256.97 | 64.25 | -53.99 |
| 2021-11-24 | 256.11 | 64.25 | -53.88 |
| 2021-11-23 | 255.53 | 64.25 | -53.80 |
| 2021-11-22 | 259.54 | 64.25 | -54.32 |
| 2021-11-19 | 260.69 | 67.41 | -53.59 |
| 2021-11-18 | 263.84 | 61.09 | -55.73 |
| 2021-11-17 | 269.29 | 67.41 | -54.67 |
| 2021-11-16 | 269.57 | 57.93 | -57.27 |
| 2021-11-15 | 266.13 | 70.57 | -53.41 |
| 2021-11-12 | 265.27 | 70.57 | -53.30 |
| 2021-11-11 | 264.42 | 67.41 | -54.06 |
| 2021-11-10 | 260.40 | 67.41 | -53.55 |
| 2021-11-09 | 257.54 | 67.41 | -53.18 |
| 2021-11-08 | 257.54 | 70.57 | -52.29 |
| 2021-11-05 | 259.26 | 70.57 | -52.52 |
| 2021-11-04 | 263.56 | 70.57 | -53.08 |
| 2021-11-03 | 260.40 | 76.88 | -50.92 |
| 2021-11-02 | 262.41 | 76.88 | -51.19 |
| 2021-11-01 | 262.41 | 67.41 | -53.81 |
| 2021-10-29 | 265.56 | 64.25 | -55.07 |
| 2021-10-28 | 267.28 | 76.88 | -51.84 |
| 2021-10-27 | 268.68 | 76.88 | -52.02 |
| 2021-10-26 | 274.29 | 76.88 | -52.74 |
| 2021-10-25 | 275.70 | 76.88 | -52.92 |
| 2021-10-22 | 275.42 | 80.04 | -52.04 |
| 2021-10-21 | 273.45 | 80.04 | -51.79 |
| 2021-10-20 | 276.26 | 70.57 | -54.67 |
| 2021-10-19 | 270.93 | 70.57 | -54.02 |
| 2021-10-18 | 266.16 | 70.57 | -53.42 |
| 2021-10-15 | 264.47 | 70.57 | -53.20 |
| 2021-10-12 | 259.14 | 70.57 | -52.51 |
| 2021-10-11 | 263.91 | 70.57 | -53.13 |
| 2021-10-08 | 257.46 | 70.57 | -52.28 |
| 2021-10-07 | 255.78 | 83.20 | -48.51 |
| 2021-10-06 | 245.39 | 83.20 | -46.96 |
| 2021-10-05 | 247.36 | 83.20 | -47.26 |
| 2021-10-04 | 246.80 | 83.20 | -47.17 |
| 2021-09-30 | 253.81 | 83.20 | -48.22 |
| 2021-09-29 | 255.22 | 83.20 | -48.43 |
| 2021-09-28 | 252.41 | 83.20 | -48.01 |
| 2021-09-27 | 248.20 | 83.20 | -47.39 |
| 2021-09-24 | 248.76 | 83.20 | -47.47 |
| 2021-09-23 | 253.25 | 70.57 | -51.72 |
| 2021-09-21 | 248.76 | 70.57 | -51.09 |
| 2021-09-20 | 247.36 | 80.04 | -48.17 |
| 2021-09-17 | 258.86 | 76.88 | -50.71 |
| 2021-09-16 | 255.78 | 86.36 | -47.62 |
| 2021-09-15 | 261.67 | 86.36 | -48.47 |
| 2021-09-14 | 267.00 | 89.52 | -48.36 |
| 2021-09-13 | 271.21 | 89.52 | -48.95 |
| 2021-09-10 | 276.54 | 89.52 | -49.67 |
| 2021-09-09 | 269.52 | 89.52 | -48.71 |
| 2021-09-08 | 277.38 | 89.52 | -49.78 |
| 2021-09-07 | 278.50 | 95.84 | -48.26 |
| 2021-09-06 | 275.42 | 95.84 | -47.84 |
| 2021-09-03 | 272.33 | 95.84 | -47.40 |
| 2021-09-02 | 274.58 | 95.84 | -47.72 |
| 2021-09-01 | 273.17 | 89.52 | -49.21 |
| 2021-08-31 | 270.65 | 86.36 | -49.72 |
| 2021-08-30 | 266.16 | 80.04 | -50.83 |
| 2021-08-27 | 264.19 | 73.73 | -52.30 |
| 2021-08-26 | 264.47 | 73.73 | -52.34 |
| 2021-08-25 | 268.40 | 73.73 | -52.84 |
| 2021-08-24 | 268.12 | 80.04 | -51.09 |
| 2021-08-23 | 260.27 | 80.04 | -50.02 |
| 2021-08-20 | 256.06 | 76.88 | -50.32 |
| 2021-08-19 | 262.51 | 76.88 | -51.21 |
| 2021-08-18 | 270.09 | 80.04 | -51.35 |
| 2021-08-17 | 268.40 | 80.04 | -51.13 |
| 2021-08-16 | 274.86 | 83.20 | -51.13 |
| 2021-08-13 | 277.38 | 86.36 | -50.62 |
| 2021-08-12 | 278.50 | 86.36 | -50.76 |
| 2021-08-11 | 280.75 | 83.20 | -51.88 |
| 2021-08-10 | 279.91 | 83.20 | -51.78 |
| 2021-08-09 | 275.42 | 86.36 | -50.36 |
| 2021-08-06 | 274.58 | 86.36 | -50.25 |
| 2021-08-05 | 274.86 | 89.52 | -49.44 |
| 2021-08-04 | 277.94 | 89.52 | -49.86 |
| 2021-08-03 | 274.29 | 89.52 | -49.37 |
| 2021-08-02 | 274.86 | 89.52 | -49.44 |
| 2021-07-30 | 272.05 | 89.52 | -49.06 |
| 2021-07-29 | 276.54 | 89.52 | -49.67 |
| 2021-07-28 | 265.32 | 89.52 | -48.12 |
| 2021-07-27 | 259.99 | 89.52 | -47.35 |
| 2021-07-26 | 274.58 | 89.52 | -49.40 |
| 2021-07-23 | 290.85 | 89.52 | -51.51 |
| 2021-07-22 | 296.18 | 89.52 | -52.16 |
| 2021-07-21 | 289.45 | 89.52 | -51.34 |
| 2021-07-20 | 289.45 | 95.84 | -49.71 |
| 2021-07-19 | 292.81 | 95.84 | -50.15 |
| 2021-07-16 | 301.23 | 86.36 | -53.55 |
| 2021-07-15 | 299.83 | 95.84 | -51.02 |
| 2021-07-14 | 297.02 | 102.15 | -49.08 |
| 2021-07-13 | 299.55 | 102.15 | -49.40 |
| 2021-07-12 | 294.22 | 102.15 | -48.72 |
| 2021-07-09 | 291.97 | 95.84 | -50.04 |
| 2021-07-08 | 289.17 | 95.84 | -49.68 |
| 2021-07-07 | 300.39 | 105.31 | -48.72 |
| 2021-07-06 | 300.67 | 102.15 | -49.55 |
| 2021-07-05 | 301.79 | 105.31 | -48.90 |
| 2021-07-02 | 303.19 | 105.31 | -49.08 |
| 2021-06-30 | 310.21 | 105.31 | -49.95 |
| 2021-06-29 | 312.73 | 102.15 | -51.02 |
| 2021-06-28 | 315.82 | 111.63 | -49.11 |
| 2021-06-25 | 315.54 | 111.63 | -49.07 |
| 2021-06-24 | 310.77 | 111.63 | -48.48 |
| 2021-06-23 | 309.93 | 117.95 | -46.83 |
| 2021-06-22 | 302.07 | 114.79 | -46.58 |
| 2021-06-21 | 304.88 | 114.79 | -46.95 |
| 2021-06-18 | 309.09 | 108.47 | -49.04 |
| 2021-06-17 | 305.16 | 98.99 | -50.88 |
| 2021-06-16 | 304.04 | 95.84 | -51.53 |
| 2021-06-15 | 306.84 | 95.84 | -51.86 |
| 2021-06-11 | 309.65 | 98.99 | -51.42 |
| 2021-06-10 | 307.96 | 95.84 | -52.00 |
| 2021-06-09 | 308.24 | 86.36 | -54.35 |
| 2021-06-08 | 308.53 | 95.84 | -52.06 |
| 2021-06-07 | 308.81 | 95.84 | -52.10 |
| 2021-06-04 | 310.21 | 95.84 | -52.26 |
| 2021-06-03 | 310.49 | 95.84 | -52.29 |
| 2021-06-02 | 314.98 | 95.84 | -52.81 |
| 2021-06-01 | 317.78 | 95.84 | -53.13 |
| 2021-05-31 | 312.45 | 95.84 | -52.52 |
| 2021-05-28 | 312.73 | 95.84 | -52.55 |
| 2021-05-27 | 312.17 | 95.84 | -52.49 |
| 2021-05-26 | 312.17 | 95.84 | -52.49 |
| 2021-05-25 | 309.37 | 95.84 | -52.16 |
| 2021-05-24 | 302.07 | 95.84 | -51.29 |
| 2021-05-21 | 301.79 | 95.84 | -51.26 |
| 2021-05-20 | 301.51 | 92.68 | -52.01 |
| 2021-05-18 | 303.76 | 92.68 | -52.28 |
| 2021-05-17 | 298.14 | 92.68 | -51.61 |
| 2021-05-14 | 295.62 | 102.15 | -48.90 |
| 2021-05-13 | 292.53 | 102.15 | -48.50 |
| 2021-05-12 | 298.42 | 102.15 | -49.26 |
| 2021-05-11 | 294.50 | 102.15 | -48.76 |
| 2021-05-10 | 303.19 | 102.15 | -49.86 |
| 2021-05-07 | 304.32 | 102.15 | -50.00 |
| 2021-05-06 | 303.76 | 102.15 | -49.93 |
| 2021-05-05 | 301.79 | 105.31 | -48.90 |
| 2021-05-04 | 303.76 | 105.31 | -49.15 |
| 2021-05-03 | 299.55 | 98.99 | -50.19 |
| 2021-04-30 | 304.04 | 98.99 | -50.75 |
| 2021-04-29 | 313.30 | 102.15 | -51.09 |
| 2021-04-28 | 307.96 | 102.15 | -50.45 |
| 2021-04-27 | 305.46 | 95.84 | -51.70 |
| 2021-04-26 | 306.30 | 102.15 | -50.24 |
| 2021-04-23 | 308.24 | 98.99 | -51.26 |
| 2021-04-22 | 303.24 | 95.84 | -51.43 |
| 2021-04-21 | 301.85 | 95.84 | -51.27 |
| 2021-04-20 | 308.24 | 95.84 | -52.03 |
| 2021-04-19 | 308.52 | 102.15 | -50.52 |
| 2021-04-16 | 306.57 | 89.52 | -53.39 |
| 2021-04-15 | 303.51 | 89.52 | -53.03 |
| 2021-04-14 | 306.02 | 89.52 | -53.32 |
| 2021-04-13 | 302.12 | 89.52 | -52.87 |
| 2021-04-12 | 298.23 | 89.52 | -52.41 |
| 2021-04-09 | 303.24 | 83.20 | -54.57 |
| 2021-04-08 | 307.13 | 83.20 | -55.00 |
| 2021-04-07 | 301.85 | 83.20 | -54.41 |
| 2021-04-01 | 305.46 | 83.20 | -54.82 |
| 2021-03-31 | 298.51 | 83.20 | -54.03 |
| 2021-03-30 | 300.73 | 92.68 | -51.92 |
| 2021-03-29 | 297.95 | 92.68 | -51.58 |
| 2021-03-26 | 297.12 | 92.68 | -51.48 |
| 2021-03-25 | 291.56 | 92.68 | -50.79 |
| 2021-03-24 | 291.00 | 83.20 | -53.15 |
| 2021-03-23 | 300.46 | 92.68 | -51.89 |
| 2021-03-22 | 304.63 | 95.84 | -51.60 |
| 2021-03-19 | 305.74 | 92.68 | -52.51 |
| 2021-03-18 | 312.41 | 92.68 | -53.28 |
| 2021-03-17 | 307.41 | 95.84 | -51.93 |
| 2021-03-16 | 306.85 | 92.68 | -52.64 |
| 2021-03-15 | 304.91 | 89.52 | -53.19 |
| 2021-03-12 | 303.24 | 86.36 | -53.78 |
| 2021-03-11 | 311.30 | 86.36 | -54.69 |
| 2021-03-10 | 305.18 | 80.04 | -55.57 |
| 2021-03-09 | 302.68 | 86.36 | -53.72 |
| 2021-03-08 | 299.62 | 95.84 | -50.99 |
| 2021-03-05 | 306.57 | 95.84 | -51.83 |
| 2021-03-04 | 309.08 | 92.68 | -52.90 |
| 2021-03-03 | 317.14 | 95.84 | -53.05 |
| 2021-03-02 | 306.57 | 92.68 | -52.61 |
| 2021-03-01 | 311.30 | 105.31 | -50.08 |
| 2021-02-26 | 306.30 | 105.31 | -49.47 |
| 2021-02-25 | 321.59 | 105.31 | -51.30 |
| 2021-02-24 | 315.47 | 105.31 | -50.58 |
| 2021-02-23 | 328.27 | 114.79 | -49.85 |
| 2021-02-22 | 324.37 | 111.63 | -50.13 |
| 2021-02-19 | 328.27 | 111.63 | -50.58 |
| 2021-02-18 | 327.99 | 114.79 | -49.81 |
| 2021-02-17 | 334.38 | 127.42 | -47.64 |
| 2021-02-16 | 329.66 | 102.15 | -52.95 |
| 2021-02-11 | 321.59 | 102.15 | -52.05 |
| 2021-02-10 | 320.76 | 108.47 | -50.45 |
| 2021-02-09 | 311.30 | 102.15 | -50.85 |
| 2021-02-08 | 310.19 | 102.15 | -50.72 |
| 2021-02-05 | 309.91 | 98.99 | -51.45 |
| 2021-02-04 | 306.57 | 105.31 | -49.50 |
| 2021-02-03 | 309.63 | 105.31 | -49.88 |
| 2021-02-02 | 309.08 | 89.52 | -53.67 |
| 2021-02-01 | 304.07 | 95.84 | -51.53 |
| 2021-01-29 | 295.73 | 105.31 | -48.12 |
| 2021-01-28 | 299.07 | 105.31 | -48.55 |
| 2021-01-27 | 309.63 | 108.47 | -49.11 |
| 2021-01-26 | 311.02 | 114.79 | -47.74 |
| 2021-01-25 | 321.03 | 117.95 | -48.24 |
| 2021-01-22 | 311.86 | 117.95 | -47.08 |
| 2021-01-21 | 317.98 | 114.79 | -48.61 |
| 2021-01-20 | 318.25 | 124.26 | -46.38 |
| 2021-01-19 | 314.36 | 124.26 | -45.88 |
| 2021-01-18 | 303.24 | 124.26 | -44.38 |
| 2021-01-15 | 300.18 | 130.58 | -42.38 |
| 2021-01-14 | 298.23 | 121.11 | -44.48 |
| 2021-01-13 | 294.89 | 127.87 | -42.29 |
| 2021-01-12 | 294.89 | 141.94 | -38.73 |
| 2021-01-11 | 291.00 | 147.57 | -36.68 |
| 2021-01-08 | 289.61 | 136.31 | -39.35 |
| 2021-01-07 | 285.16 | 147.57 | -35.72 |
| 2021-01-06 | 287.11 | 136.31 | -38.95 |
| 2021-01-05 | 285.72 | 130.69 | -40.19 |
| 2021-01-04 | 284.33 | 127.87 | -40.71 |
| 2020-12-31 | 280.99 | 133.50 | -38.71 |
| 2020-12-30 | 280.15 | 127.87 | -40.06 |
| 2020-12-29 | 271.81 | 130.69 | -37.96 |
| 2020-12-28 | 268.20 | 125.06 | -38.87 |
| 2020-12-24 | 269.87 | 133.50 | -36.87 |
| 2020-12-23 | 268.75 | 133.50 | -36.68 |
| 2020-12-22 | 265.69 | 125.06 | -38.46 |
| 2020-12-21 | 267.92 | 125.06 | -38.83 |
| 2020-12-18 | 269.87 | 113.81 | -42.19 |
| 2020-12-17 | 273.48 | 127.87 | -38.99 |
| 2020-12-16 | 270.98 | 125.06 | -39.33 |
| 2020-12-15 | 267.08 | 122.25 | -39.46 |
| 2020-12-14 | 269.59 | 125.06 | -39.10 |
| 2020-12-11 | 271.26 | 125.06 | -39.38 |
| 2020-12-10 | 269.87 | 125.06 | -39.15 |
| 2020-12-09 | 270.98 | 125.06 | -39.33 |
| 2020-12-08 | 267.92 | 130.69 | -37.30 |
| 2020-12-07 | 270.14 | 119.43 | -40.72 |
| 2020-12-04 | 275.15 | 119.43 | -41.51 |
| 2020-12-03 | 274.04 | 125.06 | -39.83 |
| 2020-12-02 | 270.98 | 130.69 | -37.82 |
| 2020-12-01 | 271.53 | 130.69 | -37.91 |
| 2020-11-30 | 269.31 | 130.69 | -37.54 |
| 2020-11-27 | 276.54 | 130.69 | -38.73 |
| 2020-11-26 | 274.59 | 130.69 | -38.42 |
| 2020-11-25 | 272.37 | 144.75 | -34.27 |
| 2020-11-24 | 271.81 | 150.38 | -32.66 |
| 2020-11-23 | 270.42 | 147.57 | -33.17 |
| 2020-11-20 | 269.59 | 136.31 | -36.06 |
| 2020-11-19 | 268.75 | 82.86 | -50.41 |
| 2020-11-18 | 270.98 | 80.05 | -51.47 |
| 2020-11-17 | 269.59 | 77.24 | -52.05 |
| 2020-11-16 | 269.03 | 71.61 | -53.50 |
| 2020-11-13 | 265.69 | 71.61 | -53.07 |
| 2020-11-12 | 266.25 | 68.80 | -53.91 |
| 2020-11-11 | 267.08 | 68.80 | -54.02 |
| 2020-11-10 | 267.08 | 68.80 | -54.02 |
| 2020-11-09 | 263.75 | 63.17 | -55.14 |
| 2020-11-06 | 259.85 | 71.61 | -52.31 |
| 2020-11-05 | 257.35 | 74.42 | -51.19 |
| 2020-11-04 | 247.62 | 80.05 | -48.21 |
| 2020-11-03 | 249.29 | 80.05 | -48.45 |
| 2020-11-02 | 242.06 | 80.05 | -47.36 |
| 2020-10-30 | 237.05 | 80.05 | -46.58 |
| 2020-10-29 | 243.72 | 80.05 | -47.62 |
| 2020-10-28 | 244.81 | 80.05 | -47.78 |
| 2020-10-27 | 245.62 | 80.05 | -47.91 |
| 2020-10-23 | 248.06 | 80.05 | -48.27 |
| 2020-10-22 | 246.16 | 94.11 | -43.92 |
| 2020-10-21 | 245.89 | 94.11 | -43.88 |
| 2020-10-20 | 243.18 | 94.11 | -43.44 |
| 2020-10-19 | 242.91 | 94.11 | -43.39 |
| 2020-10-16 | 241.29 | 94.11 | -43.12 |
| 2020-10-15 | 237.22 | 88.49 | -44.11 |
| 2020-10-14 | 244.27 | 94.11 | -43.61 |
| 2020-10-12 | 245.08 | 94.11 | -43.75 |
| 2020-10-09 | 238.31 | 91.30 | -43.45 |
| 2020-10-08 | 237.77 | 91.30 | -43.36 |
| 2020-10-07 | 239.39 | 91.30 | -43.63 |
| 2020-10-06 | 235.60 | 91.30 | -43.00 |
| 2020-10-05 | 232.08 | 91.30 | -42.39 |
| 2020-09-30 | 228.83 | 91.30 | -41.82 |
| 2020-09-29 | 226.12 | 91.30 | -41.34 |
| 2020-09-28 | 228.83 | 91.30 | -41.82 |
| 2020-09-25 | 225.85 | 88.49 | -42.15 |
| 2020-09-24 | 226.66 | 122.25 | -31.96 |
| 2020-09-23 | 232.08 | 130.69 | -30.53 |
| 2020-09-22 | 231.81 | 85.68 | -44.04 |
| 2020-09-21 | 234.79 | 88.49 | -43.70 |
| 2020-09-18 | 241.83 | 85.68 | -45.68 |
| 2020-09-17 | 240.20 | 85.68 | -45.42 |
| 2020-09-16 | 245.08 | 94.11 | -43.75 |
| 2020-09-15 | 245.62 | 94.11 | -43.84 |
| 2020-09-14 | 244.00 | 94.11 | -43.57 |
| 2020-09-11 | 242.10 | 94.11 | -43.26 |
| 2020-09-10 | 240.47 | 94.11 | -42.99 |
| 2020-09-09 | 241.83 | 94.11 | -43.21 |
| 2020-09-08 | 243.72 | 80.05 | -47.62 |
| 2020-09-07 | 244.54 | 80.05 | -47.74 |
| 2020-09-04 | 245.62 | 80.05 | -47.91 |
| 2020-09-03 | 248.33 | 80.05 | -48.31 |
| 2020-09-02 | 249.68 | 74.42 | -50.12 |
| 2020-09-01 | 250.50 | 85.68 | -47.03 |
| 2020-08-31 | 249.95 | 91.30 | -45.34 |
| 2020-08-28 | 253.75 | 96.93 | -44.33 |
| 2020-08-27 | 251.58 | 94.11 | -44.79 |
| 2020-08-26 | 253.75 | 110.99 | -40.35 |
| 2020-08-25 | 254.29 | 110.99 | -40.45 |
| 2020-08-24 | 254.56 | 110.99 | -40.49 |
| 2020-08-21 | 249.14 | 102.55 | -41.98 |
| 2020-08-20 | 244.54 | 108.18 | -39.58 |
| 2020-08-19 | 250.50 | 108.18 | -40.60 |
| 2020-08-18 | 252.39 | 108.18 | -40.92 |
| 2020-08-17 | 252.12 | 108.18 | -40.88 |
| 2020-08-14 | 249.68 | 110.99 | -39.66 |
| 2020-08-13 | 250.77 | 110.99 | -39.85 |
| 2020-08-12 | 250.50 | 110.99 | -39.80 |
| 2020-08-11 | 246.16 | 108.18 | -39.86 |
| 2020-08-10 | 239.93 | 108.18 | -38.76 |
| 2020-08-07 | 241.02 | 108.18 | -38.95 |
| 2020-08-06 | 246.70 | 108.18 | -39.95 |
| 2020-08-05 | 249.41 | 108.18 | -40.42 |
| 2020-08-04 | 246.97 | 108.18 | -40.00 |
| 2020-08-03 | 240.20 | 108.18 | -38.81 |
| 2020-07-31 | 242.10 | 108.18 | -39.15 |
| 2020-07-30 | 243.18 | 108.18 | -39.34 |
| 2020-07-29 | 245.62 | 99.74 | -42.21 |
| 2020-07-28 | 244.81 | 105.37 | -40.44 |
| 2020-07-27 | 243.45 | 105.37 | -40.21 |
| 2020-07-24 | 243.45 | 105.37 | -40.21 |
| 2020-07-23 | 250.77 | 105.37 | -41.45 |
| 2020-07-22 | 247.79 | 116.62 | -37.71 |
| 2020-07-21 | 255.91 | 116.62 | -39.14 |
| 2020-07-20 | 248.33 | 116.62 | -37.81 |
| 2020-07-17 | 249.41 | 116.62 | -38.00 |
| 2020-07-16 | 247.52 | 116.62 | -37.67 |
| 2020-07-15 | 254.56 | 122.25 | -37.32 |
| 2020-07-14 | 254.29 | 122.25 | -37.27 |
| 2020-07-13 | 258.62 | 122.25 | -38.03 |
| 2020-07-10 | 256.73 | 113.81 | -40.06 |
| 2020-07-09 | 264.04 | 122.25 | -38.95 |
| 2020-07-08 | 262.14 | 116.62 | -40.18 |
| 2020-07-07 | 260.79 | 122.25 | -38.40 |
| 2020-07-06 | 264.85 | 110.99 | -42.17 |
| 2020-07-03 | 251.04 | 96.93 | -43.90 |
| 2020-07-02 | 248.06 | 96.93 | -43.42 |
| 2020-06-30 | 237.22 | 96.93 | -41.60 |
| 2020-06-29 | 235.33 | 96.93 | -41.27 |
| 2020-06-26 | 238.58 | 96.93 | -41.84 |
| 2020-06-24 | 241.83 | 96.93 | -42.39 |
| 2020-06-23 | 243.45 | 96.93 | -42.66 |
| 2020-06-22 | 238.58 | 96.93 | -41.84 |
| 2020-06-19 | 239.39 | 96.93 | -41.98 |
| 2020-06-18 | 236.95 | 96.93 | -41.56 |
| 2020-06-17 | 237.22 | 96.93 | -41.60 |
| 2020-06-16 | 235.87 | 94.11 | -42.21 |
| 2020-06-15 | 227.74 | 94.11 | -40.77 |
| 2020-06-12 | 234.52 | 94.11 | -41.97 |
| 2020-06-11 | 236.68 | 91.30 | -43.18 |
| 2020-06-10 | 244.81 | 91.30 | -44.52 |
| 2020-06-09 | 244.54 | 91.30 | -44.48 |
| 2020-06-08 | 240.47 | 82.86 | -46.29 |
| 2020-06-05 | 240.47 | 82.86 | -46.29 |
| 2020-06-04 | 234.79 | 80.05 | -46.22 |
| 2020-06-03 | 234.24 | 80.05 | -46.13 |
| 2020-06-02 | 228.56 | 80.05 | -45.20 |
| 2020-06-01 | 224.76 | 85.68 | -42.83 |
| 2020-05-29 | 214.20 | 85.68 | -40.91 |
| 2020-05-28 | 216.23 | 85.68 | -41.29 |
| 2020-05-27 | 218.26 | 88.49 | -40.78 |
| 2020-05-26 | 220.29 | 88.49 | -41.15 |
| 2020-05-25 | 213.52 | 85.68 | -40.78 |
| 2020-05-22 | 213.52 | 85.68 | -40.78 |
| 2020-05-21 | 231.13 | 96.93 | -40.53 |
| 2020-05-20 | 233.84 | 96.93 | -41.01 |
| 2020-05-19 | 233.16 | 96.93 | -40.89 |
| 2020-05-18 | 227.74 | 88.49 | -42.49 |
| 2020-05-15 | 225.04 | 105.37 | -36.82 |
| 2020-05-14 | 225.04 | 91.30 | -41.14 |
| 2020-05-13 | 229.78 | 91.30 | -41.99 |
| 2020-05-12 | 231.13 | 91.30 | -42.23 |
| 2020-05-11 | 235.87 | 91.30 | -43.04 |
| 2020-05-08 | 230.45 | 91.30 | -42.11 |
| 2020-05-07 | 227.07 | 91.30 | -41.51 |
| 2020-05-06 | 229.78 | 91.30 | -41.99 |
| 2020-05-05 | 225.04 | 88.49 | -42.01 |
| 2020-05-04 | 221.65 | 108.18 | -35.28 |
| 2020-04-29 | 235.19 | 110.99 | -37.05 |
| 2020-04-28 | 235.19 | 96.93 | -41.25 |
| 2020-04-27 | 230.59 | 110.99 | -36.18 |
| 2020-04-24 | 224.52 | 110.99 | -34.98 |
| 2020-04-23 | 225.87 | 110.99 | -35.25 |
| 2020-04-22 | 225.19 | 110.99 | -35.12 |
| 2020-04-21 | 223.84 | 99.74 | -38.32 |
| 2020-04-20 | 231.94 | 99.74 | -39.83 |
| 2020-04-17 | 231.26 | 99.74 | -39.70 |
| 2020-04-16 | 227.21 | 102.55 | -38.10 |
| 2020-04-15 | 227.89 | 105.37 | -37.37 |
| 2020-04-14 | 233.29 | 105.37 | -38.38 |
| 2020-04-09 | 230.59 | 96.93 | -40.43 |
| 2020-04-08 | 226.54 | 94.11 | -40.55 |
| 2020-04-07 | 230.59 | 94.11 | -41.28 |
| 2020-04-06 | 223.17 | 91.30 | -40.80 |
| 2020-04-03 | 216.42 | 91.30 | -39.54 |
| 2020-04-02 | 217.09 | 91.30 | -39.67 |
| 2020-04-01 | 214.40 | 99.74 | -36.47 |
| 2020-03-31 | 221.82 | 99.74 | -37.93 |
| 2020-03-30 | 215.75 | 99.74 | -36.74 |
| 2020-03-27 | 220.47 | 99.74 | -37.67 |
| 2020-03-26 | 218.44 | 99.74 | -37.28 |
| 2020-03-25 | 221.14 | 99.74 | -37.80 |
| 2020-03-24 | 211.02 | 88.49 | -39.40 |
| 2020-03-23 | 196.85 | 82.86 | -38.40 |
| 2020-03-20 | 211.70 | 108.18 | -33.21 |
| 2020-03-19 | 196.85 | 113.81 | -27.98 |
| 2020-03-18 | 205.62 | 116.62 | -29.12 |
| 2020-03-17 | 218.44 | 119.43 | -31.09 |
| 2020-03-16 | 217.09 | 127.87 | -28.14 |
| 2020-03-13 | 228.56 | 150.38 | -23.80 |
| 2020-03-12 | 232.61 | 156.01 | -23.03 |
| 2020-03-11 | 245.43 | 156.01 | -25.89 |
| 2020-03-10 | 246.78 | 156.01 | -26.18 |
| 2020-03-09 | 243.41 | 175.70 | -19.72 |
| 2020-03-06 | 257.57 | 175.70 | -22.90 |
| 2020-03-05 | 265.00 | 175.70 | -24.47 |
| 2020-03-04 | 258.25 | 178.51 | -22.26 |
| 2020-03-03 | 258.92 | 178.51 | -22.40 |
| 2020-03-02 | 259.60 | 178.51 | -22.55 |
| 2020-02-28 | 256.90 | 178.51 | -21.96 |
| 2020-02-27 | 266.35 | 192.58 | -20.14 |
| 2020-02-26 | 263.65 | 192.58 | -19.54 |
| 2020-02-25 | 265.67 | 186.95 | -21.53 |
| 2020-02-24 | 265.00 | 184.14 | -22.15 |
| 2020-02-21 | 271.07 | 186.95 | -22.67 |
| 2020-02-20 | 274.44 | 189.77 | -22.61 |
| 2020-02-19 | 275.79 | 189.77 | -22.89 |
| 2020-02-18 | 273.77 | 189.77 | -22.47 |
| 2020-02-17 | 279.84 | 195.39 | -22.23 |
| 2020-02-14 | 277.81 | 189.77 | -23.30 |
| 2020-02-13 | 277.14 | 189.77 | -23.17 |
| 2020-02-12 | 278.49 | 203.83 | -19.73 |
| 2020-02-11 | 274.44 | 206.65 | -18.11 |
| 2020-02-10 | 269.72 | 192.58 | -20.86 |
| 2020-02-07 | 271.74 | 192.58 | -21.30 |
| 2020-02-06 | 273.77 | 192.58 | -21.72 |
| 2020-02-05 | 263.65 | 192.58 | -19.54 |
| 2020-02-04 | 262.30 | 192.58 | -19.24 |
| 2020-02-03 | 257.57 | 189.77 | -18.96 |
| 2020-01-31 | 257.57 | 198.21 | -16.60 |
| 2020-01-30 | 259.60 | 201.02 | -16.29 |
| 2020-01-29 | 268.37 | 215.09 | -14.46 |
| 2020-01-24 | 279.16 | 215.09 | -16.90 |
| 2020-01-23 | 277.81 | 215.09 | -16.60 |
| 2020-01-22 | 285.24 | 215.09 | -18.21 |
| 2020-01-21 | 279.84 | 217.90 | -16.31 |
| 2020-01-20 | 290.63 | 215.09 | -19.34 |
| 2020-01-17 | 294.01 | 215.09 | -20.03 |
| 2020-01-16 | 291.31 | 215.09 | -19.48 |
| 2020-01-15 | 290.63 | 220.71 | -17.90 |
| 2020-01-14 | 291.98 | 220.71 | -18.18 |
| 2020-01-13 | 293.33 | 220.71 | -18.46 |
| 2020-01-10 | 288.61 | 220.71 | -17.47 |
| 2020-01-09 | 288.61 | 215.09 | -18.92 |
| 2020-01-08 | 281.19 | 209.46 | -18.82 |
| 2020-01-07 | 283.89 | 229.15 | -14.26 |
| 2020-01-06 | 283.89 | 229.15 | -14.26 |
| 2020-01-03 | 286.59 | 229.15 | -14.86 |
| 2020-01-02 | 287.26 | 223.52 | -16.46 |
| 2019-12-31 | 283.89 | 212.27 | -18.66 |
| 2019-12-30 | 285.24 | 212.27 | -18.94 |
| 2019-12-27 | 283.21 | 212.27 | -18.51 |
| 2019-12-24 | 277.81 | 229.15 | -12.88 |
| 2019-12-23 | 279.16 | 229.15 | -13.19 |
| 2019-12-20 | 279.84 | 229.15 | -13.34 |
| 2019-12-19 | 277.81 | 223.52 | -14.37 |
| 2019-12-18 | 278.49 | 215.09 | -16.75 |
| 2019-12-17 | 277.81 | 215.09 | -16.60 |
| 2019-12-16 | 273.77 | 206.65 | -17.96 |
| 2019-12-13 | 275.79 | 206.65 | -18.40 |
| 2019-12-12 | 267.02 | 203.83 | -17.22 |
| 2019-12-11 | 261.62 | 201.02 | -16.76 |
| 2019-12-10 | 258.92 | 203.83 | -15.35 |
| 2019-12-09 | 260.27 | 203.83 | -15.67 |
| 2019-12-06 | 259.60 | 203.83 | -15.51 |
| 2019-12-05 | 256.90 | 203.83 | -14.87 |
| 2019-12-04 | 254.20 | 203.83 | -14.22 |
| 2019-12-03 | 258.25 | 203.83 | -15.19 |
| 2019-12-02 | 259.60 | 203.83 | -15.51 |
| 2019-11-29 | 257.57 | 198.21 | -16.60 |
| 2019-11-28 | 265.00 | 198.21 | -18.30 |
| 2019-11-27 | 266.35 | 198.21 | -18.60 |
| 2019-11-26 | 265.67 | 192.58 | -19.99 |
| 2019-11-25 | 266.35 | 209.46 | -15.53 |
| 2019-11-22 | 260.95 | 209.46 | -14.27 |
| 2019-11-21 | 258.92 | 212.27 | -13.00 |
| 2019-11-20 | 265.00 | 203.83 | -16.76 |
| 2019-11-19 | 267.69 | 203.83 | -17.37 |
| 2019-11-18 | 261.62 | 203.83 | -15.98 |
| 2019-11-15 | 257.57 | 201.02 | -15.82 |
| 2019-11-14 | 258.25 | 215.09 | -12.05 |
| 2019-11-13 | 260.27 | 215.09 | -12.54 |
| 2019-11-12 | 267.02 | 215.09 | -14.15 |
| 2019-11-11 | 265.67 | 215.09 | -13.83 |
| 2019-11-08 | 275.12 | 215.09 | -16.00 |
| 2019-11-07 | 277.81 | 215.09 | -16.60 |
| 2019-11-06 | 275.79 | 198.21 | -20.65 |
| 2019-11-05 | 275.79 | 198.21 | -20.65 |
| 2019-11-04 | 274.44 | 192.58 | -21.86 |
| 2019-11-01 | 268.37 | 189.77 | -21.34 |
| 2019-10-31 | 265.00 | 186.95 | -21.38 |
| 2019-10-30 | 261.89 | 186.95 | -20.71 |
| 2019-10-29 | 263.86 | 186.95 | -21.14 |
| 2019-10-28 | 264.51 | 186.95 | -21.28 |
| 2019-10-25 | 262.55 | 186.95 | -20.85 |
| 2019-10-24 | 262.55 | 186.95 | -20.85 |
| 2019-10-23 | 260.58 | 184.14 | -21.20 |
| 2019-10-22 | 263.20 | 184.14 | -21.77 |
| 2019-10-21 | 261.89 | 189.77 | -19.93 |
| 2019-10-18 | 262.55 | 189.77 | -20.08 |
| 2019-10-17 | 264.51 | 201.02 | -17.42 |
| 2019-10-16 | 261.24 | 201.02 | -16.67 |
| 2019-10-15 | 259.27 | 209.46 | -13.86 |
| 2019-10-14 | 259.93 | 209.46 | -14.02 |
| 2019-10-11 | 257.96 | 209.46 | -13.55 |
| 2019-10-10 | 248.78 | 209.46 | -11.27 |
| 2019-10-09 | 248.78 | 209.46 | -11.27 |
| 2019-10-08 | 251.40 | 209.46 | -11.94 |
| 2019-10-04 | 250.09 | 223.52 | -7.59 |
| 2019-10-03 | 254.03 | 223.52 | -8.62 |
| 2019-10-02 | 252.71 | 223.52 | -8.28 |
| 2019-09-30 | 253.37 | 223.52 | -8.45 |
| 2019-09-27 | 252.06 | 223.52 | -8.10 |
| 2019-09-26 | 252.71 | 223.52 | -8.28 |
| 2019-09-25 | 252.06 | 226.34 | -7.31 |
| 2019-09-24 | 256.65 | 234.78 | -6.13 |
| 2019-09-23 | 255.34 | 240.40 | -4.20 |
| 2019-09-20 | 258.61 | 240.40 | -5.08 |
| 2019-09-19 | 258.61 | 240.40 | -5.08 |
| 2019-09-18 | 262.55 | 240.40 | -6.11 |
| 2019-09-17 | 262.55 | 229.15 | -9.21 |
| 2019-09-16 | 266.48 | 237.59 | -7.88 |
| 2019-09-13 | 269.76 | 237.59 | -8.70 |
| 2019-09-12 | 266.48 | 237.59 | -7.88 |
| 2019-09-11 | 266.48 | 237.59 | -7.88 |
| 2019-09-10 | 261.24 | 229.15 | -8.88 |
| 2019-09-09 | 261.24 | 231.96 | -8.10 |
| 2019-09-06 | 259.93 | 231.96 | -7.77 |
| 2019-09-05 | 259.27 | 246.03 | -3.68 |
| 2019-09-04 | 257.96 | 246.03 | -3.33 |
| 2019-09-03 | 244.85 | 246.03 | 0.34 |
| 2019-09-02 | 246.16 | 246.03 | -0.04 |
| 2019-08-30 | 247.47 | 246.03 | -0.41 |
| 2019-08-29 | 246.81 | 234.78 | -3.47 |
| 2019-08-28 | 245.50 | 229.15 | -4.73 |
| 2019-08-27 | 246.16 | 262.91 | 4.84 |
| 2019-08-26 | 246.81 | 262.91 | 4.64 |
| 2019-08-23 | 252.71 | 262.91 | 2.89 |
| 2019-08-22 | 251.40 | 248.84 | -0.73 |
| 2019-08-21 | 254.03 | 248.84 | -1.46 |
| 2019-08-20 | 254.03 | 248.84 | -1.46 |
| 2019-08-19 | 253.37 | 257.28 | 1.11 |
| 2019-08-16 | 247.47 | 260.10 | 3.63 |
| 2019-08-15 | 243.54 | 260.10 | 4.82 |
| 2019-08-14 | 240.26 | 260.10 | 5.83 |
| 2019-08-13 | 240.91 | 260.10 | 5.63 |
| 2019-08-12 | 247.47 | 260.10 | 3.63 |
| 2019-08-09 | 249.44 | 257.28 | 2.25 |
| 2019-08-08 | 252.06 | 257.28 | 1.48 |
| 2019-08-07 | 250.75 | 274.16 | 6.68 |
| 2019-08-06 | 250.75 | 262.91 | 3.47 |
| 2019-08-05 | 252.06 | 262.91 | 3.08 |
| 2019-08-02 | 261.89 | 299.48 | 10.39 |
| 2019-08-01 | 271.07 | 299.48 | 7.66 |
| 2019-07-31 | 273.69 | 299.48 | 6.90 |
| 2019-07-30 | 278.28 | 299.48 | 5.60 |
| 2019-07-29 | 277.63 | 254.47 | -6.13 |
| 2019-07-26 | 280.90 | 254.47 | -6.94 |
| 2019-07-25 | 284.18 | 254.47 | -7.73 |
| 2019-07-24 | 282.87 | 262.91 | -5.21 |
| 2019-07-23 | 282.22 | 262.91 | -5.05 |
| 2019-07-22 | 280.25 | 262.91 | -4.56 |
| 2019-07-19 | 286.15 | 262.91 | -6.02 |
| 2019-07-18 | 282.22 | 254.47 | -7.26 |
| 2019-07-17 | 284.18 | 254.47 | -7.73 |
| 2019-07-16 | 284.18 | 268.54 | -4.07 |
| 2019-07-15 | 283.53 | 268.54 | -3.91 |
| 2019-07-12 | 282.87 | 268.54 | -3.74 |
| 2019-07-11 | 281.56 | 268.54 | -3.41 |
| 2019-07-10 | 278.94 | 268.54 | -2.74 |
| 2019-07-09 | 277.63 | 271.35 | -1.66 |
| 2019-07-08 | 280.25 | 271.35 | -2.34 |
| 2019-07-05 | 286.81 | 271.35 | -4.00 |
| 2019-07-04 | 287.46 | 271.35 | -4.16 |
| 2019-07-03 | 287.46 | 274.16 | -3.43 |
| 2019-07-02 | 288.12 | 274.16 | -3.60 |
| 2019-06-28 | 281.56 | 274.16 | -1.94 |
| 2019-06-27 | 282.87 | 268.54 | -3.74 |
| 2019-06-26 | 276.97 | 279.79 | 0.75 |
| 2019-06-25 | 276.32 | 279.79 | 0.92 |
| 2019-06-24 | 280.25 | 279.79 | -0.12 |
| 2019-06-21 | 280.25 | 279.79 | -0.12 |
| 2019-06-20 | 281.56 | 279.79 | -0.46 |
| 2019-06-19 | 275.66 | 268.54 | -1.90 |
| 2019-06-18 | 266.48 | 276.98 | 2.86 |
| 2019-06-17 | 263.86 | 276.98 | 3.61 |
| 2019-06-14 | 261.89 | 276.98 | 4.17 |
| 2019-06-13 | 264.51 | 276.98 | 3.42 |
| 2019-06-12 | 264.51 | 279.79 | 4.19 |
| 2019-06-11 | 270.42 | 279.79 | 2.53 |
| 2019-06-10 | 267.79 | 282.60 | 4.03 |
| 2019-06-06 | 259.27 | 288.23 | 8.06 |
| 2019-06-05 | 259.27 | 288.23 | 8.06 |
| 2019-06-04 | 256.65 | 288.23 | 8.86 |
| 2019-06-03 | 257.96 | 288.23 | 8.46 |
| 2019-05-31 | 258.61 | 291.04 | 9.04 |
| 2019-05-30 | 261.24 | 291.04 | 8.25 |
| 2019-05-29 | 262.55 | 296.67 | 9.41 |
| 2019-05-28 | 263.86 | 291.04 | 7.47 |
| 2019-05-27 | 262.55 | 276.98 | 3.98 |
| 2019-05-24 | 263.86 | 299.48 | 9.79 |
| 2019-05-23 | 262.55 | 299.48 | 10.19 |
| 2019-05-22 | 266.48 | 313.55 | 12.84 |
| 2019-05-21 | 267.14 | 313.55 | 12.64 |
| 2019-05-20 | 267.79 | 313.55 | 12.44 |
| 2019-05-17 | 269.76 | 313.55 | 11.84 |
| 2019-05-16 | 273.04 | 313.55 | 10.86 |
| 2019-05-15 | 272.38 | 296.67 | 6.52 |
| 2019-05-14 | 271.07 | 296.67 | 6.90 |
| 2019-05-10 | 276.32 | 296.67 | 5.41 |
| 2019-05-09 | 273.69 | 296.67 | 6.15 |
| 2019-05-08 | 282.22 | 307.92 | 6.73 |
| 2019-05-07 | 286.81 | 307.92 | 5.46 |
| 2019-05-06 | 285.49 | 307.92 | 5.82 |
| 2019-05-03 | 296.64 | 302.30 | 1.43 |
| 2019-05-02 | 294.67 | 321.99 | 6.92 |
| 2019-04-30 | 291.39 | 321.99 | 7.82 |
| 2019-04-29 | 294.67 | 321.99 | 6.92 |
| 2019-04-26 | 290.08 | 321.99 | 8.18 |
| 2019-04-25 | 290.08 | 321.99 | 8.18 |
| 2019-04-24 | 292.69 | 302.30 | 2.45 |
| 2019-04-23 | 294.65 | 324.80 | 7.64 |
| 2019-04-18 | 294.65 | 324.80 | 7.64 |
| 2019-04-17 | 297.26 | 324.80 | 6.93 |
| 2019-04-16 | 297.26 | 324.80 | 6.93 |
| 2019-04-15 | 292.69 | 313.55 | 5.31 |
| 2019-04-12 | 294.00 | 324.80 | 7.82 |
| 2019-04-11 | 293.34 | 324.80 | 8.00 |
| 2019-04-10 | 297.26 | 324.80 | 6.93 |
| 2019-04-09 | 297.91 | 324.80 | 6.76 |
| 2019-04-08 | 296.61 | 324.80 | 7.11 |
| 2019-04-04 | 295.30 | 330.43 | 8.89 |
| 2019-04-03 | 294.65 | 324.80 | 7.64 |
| 2019-04-02 | 290.74 | 355.75 | 16.64 |
| 2019-04-01 | 290.08 | 355.75 | 16.83 |
| 2019-03-29 | 283.56 | 355.75 | 18.82 |
| 2019-03-28 | 278.99 | 355.75 | 20.25 |
| 2019-03-27 | 279.65 | 355.75 | 20.05 |
| 2019-03-26 | 276.38 | 355.75 | 21.09 |
| 2019-03-25 | 276.38 | 355.75 | 21.09 |
| 2019-03-22 | 283.56 | 355.75 | 18.82 |
| 2019-03-21 | 283.56 | 355.75 | 18.82 |
| 2019-03-20 | 286.82 | 355.75 | 17.82 |
| 2019-03-19 | 288.78 | 355.75 | 17.23 |
| 2019-03-18 | 287.47 | 330.43 | 11.09 |
| 2019-03-15 | 283.56 | 333.24 | 12.95 |
| 2019-03-14 | 280.95 | 330.43 | 12.99 |
| 2019-03-13 | 279.65 | 333.24 | 14.12 |
| 2019-03-12 | 282.26 | 336.06 | 14.07 |
| 2019-03-11 | 275.73 | 336.06 | 16.05 |
| 2019-03-08 | 271.82 | 352.93 | 21.82 |
| 2019-03-07 | 278.34 | 333.24 | 14.51 |
| 2019-03-06 | 282.26 | 336.06 | 14.07 |
| 2019-03-05 | 281.60 | 321.99 | 10.58 |
| 2019-03-04 | 280.95 | 333.24 | 13.73 |
| 2019-03-01 | 279.65 | 321.99 | 11.15 |
| 2019-02-28 | 277.04 | 319.18 | 11.18 |
| 2019-02-27 | 278.99 | 324.80 | 12.09 |
| 2019-02-26 | 278.99 | 324.80 | 12.09 |
| 2019-02-25 | 281.60 | 330.43 | 12.79 |
| 2019-02-22 | 279.65 | 321.99 | 11.15 |
| 2019-02-21 | 277.04 | 350.12 | 19.38 |
| 2019-02-20 | 275.08 | 350.12 | 20.01 |
| 2019-02-19 | 271.82 | 350.12 | 21.06 |
| 2019-02-18 | 273.12 | 350.12 | 20.64 |
| 2019-02-15 | 266.60 | 350.12 | 22.78 |
| 2019-02-14 | 273.78 | 350.12 | 20.43 |
| 2019-02-13 | 274.43 | 369.81 | 25.48 |
| 2019-02-12 | 270.51 | 372.63 | 27.56 |
| 2019-02-11 | 269.86 | 372.63 | 27.78 |
| 2019-02-08 | 267.25 | 369.81 | 27.93 |
| 2019-02-04 | 267.25 | 369.81 | 27.93 |
| 2019-02-01 | 266.60 | 369.81 | 28.15 |
| 2019-01-31 | 267.25 | 369.81 | 27.93 |
| 2019-01-30 | 262.69 | 369.81 | 29.54 |
| 2019-01-29 | 261.38 | 369.81 | 30.01 |
| 2019-01-28 | 262.03 | 369.81 | 29.77 |
| 2019-01-25 | 262.69 | 369.81 | 29.54 |
| 2019-01-24 | 256.16 | 375.44 | 33.49 |
| 2019-01-23 | 254.86 | 358.56 | 29.22 |
| 2019-01-22 | 254.21 | 355.75 | 28.67 |
| 2019-01-21 | 256.82 | 355.75 | 27.73 |
| 2019-01-18 | 255.51 | 358.56 | 28.99 |
| 2019-01-17 | 252.25 | 358.56 | 30.18 |
| 2019-01-16 | 253.55 | 358.56 | 29.70 |
| 2019-01-15 | 252.25 | 358.56 | 30.18 |
| 2019-01-14 | 245.07 | 358.56 | 32.89 |
| 2019-01-11 | 249.64 | 338.87 | 25.52 |
| 2019-01-10 | 248.99 | 338.87 | 25.75 |
| 2019-01-09 | 247.68 | 350.12 | 29.46 |
| 2019-01-08 | 239.20 | 347.31 | 31.87 |
| 2019-01-07 | 239.86 | 333.24 | 27.48 |
| 2019-01-04 | 236.59 | 336.06 | 29.55 |
| 2019-01-03 | 229.42 | 336.06 | 32.37 |
| 2019-01-02 | 229.42 | 333.24 | 31.52 |
| 2018-12-31 | 239.86 | 333.24 | 27.48 |
| 2018-12-28 | 234.64 | 324.80 | 26.94 |
| 2018-12-27 | 233.98 | 324.80 | 27.19 |
| 2018-12-24 | 237.25 | 344.49 | 31.80 |
| 2018-12-21 | 238.55 | 344.49 | 31.29 |
| 2018-12-20 | 237.25 | 344.49 | 31.80 |
| 2018-12-19 | 239.86 | 330.43 | 26.65 |
| 2018-12-18 | 239.20 | 327.62 | 26.06 |
| 2018-12-17 | 243.77 | 350.12 | 30.94 |
| 2018-12-14 | 243.12 | 350.12 | 31.19 |
| 2018-12-13 | 249.64 | 350.12 | 28.74 |
| 2018-12-12 | 245.73 | 350.12 | 30.20 |
| 2018-12-11 | 238.55 | 327.62 | 26.31 |
| 2018-12-10 | 239.20 | 347.31 | 31.87 |
| 2018-12-07 | 241.81 | 347.31 | 30.86 |
| 2018-12-06 | 243.77 | 347.31 | 30.12 |
| 2018-12-05 | 252.25 | 347.31 | 26.99 |
| 2018-12-04 | 258.12 | 350.12 | 25.69 |
| 2018-12-03 | 257.47 | 350.12 | 25.92 |
| 2018-11-30 | 248.34 | 336.06 | 25.18 |
| 2018-11-29 | 247.68 | 333.24 | 24.61 |
| 2018-11-28 | 249.64 | 330.43 | 23.11 |
| 2018-11-27 | 245.07 | 324.80 | 23.10 |
| 2018-11-26 | 246.38 | 324.80 | 22.64 |
| 2018-11-23 | 241.16 | 324.80 | 24.52 |
| 2018-11-22 | 241.81 | 324.80 | 24.28 |
| 2018-11-21 | 241.16 | 350.12 | 31.94 |
| 2018-11-20 | 239.86 | 350.12 | 32.45 |
| 2018-11-19 | 245.07 | 350.12 | 30.44 |
| 2018-11-16 | 243.12 | 350.12 | 31.19 |
| 2018-11-15 | 243.12 | 355.75 | 32.83 |
| 2018-11-14 | 237.25 | 350.12 | 33.47 |
| 2018-11-13 | 239.20 | 336.06 | 28.55 |
| 2018-11-12 | 236.59 | 336.06 | 29.55 |
| 2018-11-09 | 235.94 | 336.06 | 29.80 |
| 2018-11-08 | 244.42 | 336.06 | 26.61 |
| 2018-11-07 | 243.12 | 333.33 | 26.29 |
| 2018-11-06 | 242.46 | 330.60 | 25.74 |
| 2018-11-05 | 239.86 | 330.60 | 26.70 |
| 2018-11-02 | 247.03 | 336.06 | 25.65 |
| 2018-11-01 | 232.68 | 336.06 | 31.07 |
| 2018-10-31 | 226.81 | 336.06 | 33.43 |
| 2018-10-30 | 223.68 | 330.60 | 33.03 |
| 2018-10-29 | 226.21 | 330.60 | 32.00 |
| 2018-10-26 | 224.31 | 330.60 | 32.78 |
| 2018-10-25 | 228.74 | 330.60 | 30.99 |
| 2018-10-24 | 231.90 | 330.60 | 29.74 |
| 2018-10-23 | 232.53 | 322.43 | 27.04 |
| 2018-10-22 | 242.64 | 322.43 | 23.29 |
| 2018-10-19 | 235.06 | 316.98 | 24.45 |
| 2018-10-18 | 233.16 | 316.98 | 25.16 |
| 2018-10-16 | 233.79 | 316.98 | 24.92 |
| 2018-10-15 | 233.16 | 316.98 | 25.16 |
| 2018-10-12 | 237.59 | 319.70 | 24.32 |
| 2018-10-11 | 230.63 | 341.51 | 33.53 |
| 2018-10-10 | 243.28 | 349.68 | 31.00 |
| 2018-10-09 | 242.64 | 349.68 | 31.24 |
| 2018-10-08 | 243.28 | 349.68 | 31.00 |
| 2018-10-05 | 247.70 | 322.43 | 21.49 |
| 2018-10-04 | 248.33 | 336.06 | 25.18 |
| 2018-10-03 | 253.39 | 336.06 | 23.39 |
| 2018-10-02 | 254.02 | 322.43 | 19.32 |
| 2018-09-28 | 262.24 | 325.15 | 17.37 |
| 2018-09-27 | 261.61 | 325.15 | 17.57 |
| 2018-09-26 | 262.87 | 327.88 | 17.91 |
| 2018-09-24 | 258.45 | 333.33 | 20.89 |
| 2018-09-21 | 264.77 | 316.98 | 14.31 |
| 2018-09-20 | 258.45 | 316.98 | 16.33 |
| 2018-09-19 | 257.18 | 316.98 | 16.74 |
| 2018-09-18 | 253.39 | 316.98 | 17.99 |
| 2018-09-17 | 251.49 | 322.43 | 20.18 |
| 2018-09-14 | 255.92 | 322.43 | 18.69 |
| 2018-09-13 | 252.76 | 308.80 | 15.89 |
| 2018-09-12 | 245.17 | 308.80 | 18.43 |
| 2018-09-11 | 245.17 | 308.80 | 18.43 |
| 2018-09-10 | 248.33 | 314.25 | 18.92 |
| 2018-09-07 | 251.49 | 322.43 | 20.18 |
| 2018-09-06 | 252.76 | 316.98 | 18.20 |
| 2018-09-05 | 254.65 | 316.98 | 17.57 |
| 2018-09-04 | 264.77 | 319.70 | 15.06 |
| 2018-09-03 | 260.98 | 319.70 | 16.27 |
| 2018-08-31 | 262.24 | 322.43 | 16.62 |
| 2018-08-30 | 266.03 | 308.80 | 11.68 |
| 2018-08-29 | 269.19 | 295.17 | 7.04 |
| 2018-08-28 | 268.56 | 314.25 | 12.40 |
| 2018-08-27 | 267.30 | 314.25 | 12.78 |
| 2018-08-24 | 259.08 | 314.25 | 15.36 |
| 2018-08-23 | 259.71 | 314.25 | 15.16 |
| 2018-08-22 | 262.24 | 308.80 | 12.85 |
| 2018-08-21 | 260.34 | 308.80 | 13.45 |
| 2018-08-20 | 258.45 | 311.53 | 14.81 |
| 2018-08-17 | 253.39 | 311.53 | 16.45 |
| 2018-08-16 | 252.76 | 311.53 | 16.66 |
| 2018-08-15 | 254.02 | 295.17 | 11.62 |
| 2018-08-14 | 260.34 | 303.35 | 11.93 |
| 2018-08-13 | 262.24 | 314.25 | 14.36 |
| 2018-08-10 | 266.67 | 314.25 | 12.98 |
| 2018-08-09 | 270.46 | 311.53 | 11.09 |
| 2018-08-08 | 267.30 | 303.35 | 9.82 |
| 2018-08-07 | 266.03 | 303.35 | 10.19 |
| 2018-08-06 | 260.98 | 325.15 | 17.78 |
| 2018-08-03 | 258.45 | 325.15 | 18.61 |
| 2018-08-02 | 259.08 | 325.15 | 18.40 |
| 2018-08-01 | 266.67 | 300.63 | 9.26 |
| 2018-07-31 | 270.46 | 297.90 | 7.41 |
| 2018-07-30 | 271.72 | 314.25 | 11.44 |
| 2018-07-27 | 272.36 | 346.96 | 20.03 |
| 2018-07-26 | 272.36 | 346.96 | 20.03 |
| 2018-07-25 | 275.52 | 346.96 | 19.02 |
| 2018-07-24 | 271.72 | 346.96 | 20.24 |
| 2018-07-23 | 266.67 | 346.96 | 21.90 |
| 2018-07-20 | 266.03 | 346.96 | 22.11 |
| 2018-07-19 | 262.87 | 292.45 | 8.15 |
| 2018-07-18 | 264.14 | 292.45 | 7.78 |
| 2018-07-17 | 266.03 | 289.72 | 6.47 |
| 2018-07-16 | 269.83 | 303.35 | 9.06 |
| 2018-07-13 | 269.83 | 300.63 | 8.33 |
| 2018-07-12 | 269.19 | 300.63 | 8.51 |
| 2018-07-11 | 266.67 | 287.00 | 5.55 |
| 2018-07-10 | 271.72 | 308.80 | 9.97 |
| 2018-07-09 | 272.36 | 319.70 | 12.72 |
| 2018-07-06 | 265.40 | 300.63 | 9.64 |
| 2018-07-05 | 264.14 | 300.63 | 10.02 |
| 2018-07-04 | 263.51 | 316.98 | 14.71 |
| 2018-07-03 | 267.93 | 316.98 | 13.33 |
| 2018-06-29 | 272.36 | 316.98 | 11.98 |
| 2018-06-28 | 266.67 | 322.43 | 15.21 |
| 2018-06-27 | 264.77 | 322.43 | 15.81 |
| 2018-06-26 | 271.72 | 322.43 | 13.64 |
| 2018-06-25 | 272.99 | 322.43 | 13.26 |
| 2018-06-22 | 277.41 | 322.43 | 11.93 |
| 2018-06-21 | 276.15 | 316.98 | 10.85 |
| 2018-06-20 | 282.47 | 316.98 | 9.02 |
| 2018-06-19 | 279.31 | 316.98 | 9.93 |
| 2018-06-15 | 288.79 | 325.15 | 9.35 |
| 2018-06-14 | 291.32 | 327.88 | 9.34 |
| 2018-06-13 | 294.48 | 327.88 | 8.47 |
| 2018-06-12 | 299.54 | 327.88 | 7.09 |
| 2018-06-11 | 298.91 | 327.88 | 7.26 |
| 2018-06-08 | 296.38 | 327.88 | 7.95 |
| 2018-06-07 | 303.97 | 336.06 | 7.94 |
| 2018-06-06 | 300.80 | 336.06 | 8.80 |
| 2018-06-05 | 298.28 | 336.06 | 9.49 |
| 2018-06-04 | 297.01 | 338.78 | 10.52 |
| 2018-06-01 | 291.32 | 349.68 | 14.91 |
| 2018-05-31 | 291.32 | 349.68 | 14.91 |
| 2018-05-30 | 284.37 | 349.68 | 16.99 |
| 2018-05-29 | 290.69 | 349.68 | 15.10 |
| 2018-05-28 | 294.48 | 349.68 | 13.99 |
| 2018-05-25 | 292.59 | 349.68 | 14.54 |
| 2018-05-24 | 293.22 | 327.88 | 8.81 |
| 2018-05-23 | 291.95 | 327.88 | 9.17 |
| 2018-05-21 | 299.54 | 327.88 | 7.09 |
| 2018-05-18 | 296.38 | 330.60 | 8.63 |
| 2018-05-17 | 295.11 | 330.60 | 8.98 |
| 2018-05-16 | 296.38 | 330.60 | 8.63 |
| 2018-05-15 | 297.64 | 327.88 | 7.60 |
| 2018-05-14 | 301.44 | 330.60 | 7.27 |
| 2018-05-11 | 295.75 | 330.60 | 8.81 |
| 2018-05-10 | 291.95 | 330.60 | 9.86 |
| 2018-05-09 | 288.79 | 330.60 | 10.75 |
| 2018-05-08 | 287.53 | 330.60 | 11.12 |
| 2018-05-07 | 281.84 | 330.60 | 12.77 |
| 2018-05-04 | 280.57 | 330.60 | 13.15 |
| 2018-05-03 | 285.00 | 330.60 | 11.85 |
| 2018-05-02 | 290.06 | 330.60 | 10.40 |
| 2018-04-30 | 292.59 | 330.60 | 9.68 |
| 2018-04-27 | 284.37 | 327.88 | 11.32 |
| 2018-04-26 | 281.71 | 327.88 | 12.09 |
| 2018-04-25 | 285.49 | 330.60 | 11.70 |
| 2018-04-24 | 289.26 | 330.60 | 10.62 |
| 2018-04-23 | 284.23 | 325.15 | 10.65 |
| 2018-04-20 | 286.11 | 325.15 | 10.11 |
| 2018-04-19 | 291.14 | 325.15 | 8.69 |
| 2018-04-18 | 285.49 | 325.15 | 10.29 |
| 2018-04-17 | 281.71 | 327.88 | 12.09 |
| 2018-04-16 | 284.86 | 327.88 | 11.18 |
| 2018-04-13 | 291.77 | 327.88 | 9.22 |
| 2018-04-12 | 292.40 | 327.88 | 9.04 |
| 2018-04-11 | 293.03 | 327.88 | 8.87 |
| 2018-04-10 | 290.52 | 327.88 | 9.57 |
| 2018-04-09 | 284.86 | 327.88 | 11.18 |
| 2018-04-06 | 278.57 | 327.88 | 13.03 |
| 2018-04-04 | 274.17 | 322.43 | 12.90 |
| 2018-04-03 | 284.23 | 327.88 | 11.36 |
| 2018-03-29 | 282.34 | 344.23 | 16.19 |
| 2018-03-28 | 281.71 | 349.68 | 17.81 |
| 2018-03-27 | 291.14 | 327.88 | 9.39 |
| 2018-03-26 | 288.63 | 325.15 | 9.40 |
| 2018-03-23 | 284.23 | 322.43 | 9.94 |
| 2018-03-22 | 294.92 | 325.15 | 7.66 |
| 2018-03-21 | 298.69 | 341.51 | 10.74 |
| 2018-03-20 | 301.21 | 336.06 | 8.69 |
| 2018-03-19 | 300.58 | 336.06 | 8.86 |
| 2018-03-16 | 299.95 | 336.06 | 9.03 |
| 2018-03-15 | 300.58 | 336.06 | 8.86 |
| 2018-03-14 | 299.95 | 349.68 | 12.43 |
| 2018-03-13 | 301.21 | 352.41 | 12.76 |
| 2018-03-12 | 300.58 | 352.41 | 12.94 |
| 2018-03-09 | 293.66 | 357.86 | 16.31 |
| 2018-03-08 | 289.89 | 352.41 | 16.04 |
| 2018-03-07 | 283.60 | 352.41 | 17.94 |
| 2018-03-06 | 287.37 | 352.41 | 16.79 |
| 2018-03-05 | 279.83 | 347.12 | 17.72 |
| 2018-03-02 | 288.63 | 352.41 | 16.41 |
| 2018-03-01 | 293.66 | 347.12 | 13.58 |
| 2018-02-28 | 291.14 | 352.41 | 15.66 |
| 2018-02-27 | 296.80 | 357.70 | 15.35 |
| 2018-02-26 | 299.95 | 362.99 | 15.76 |
| 2018-02-23 | 296.18 | 362.99 | 16.86 |
| 2018-02-22 | 292.40 | 344.47 | 13.27 |
| 2018-02-21 | 298.06 | 344.47 | 11.66 |
| 2018-02-20 | 290.52 | 339.18 | 12.46 |
| 2018-02-15 | 293.03 | 360.34 | 17.13 |
| 2018-02-14 | 286.11 | 360.34 | 19.22 |
| 2018-02-13 | 278.57 | 360.34 | 21.60 |
| 2018-02-12 | 272.91 | 352.41 | 21.32 |
| 2018-02-09 | 272.91 | 339.18 | 17.77 |
| 2018-02-08 | 284.86 | 368.28 | 21.68 |
| 2018-02-07 | 282.97 | 360.34 | 20.20 |
| 2018-02-06 | 288.00 | 336.53 | 12.51 |
| 2018-02-05 | 307.50 | 357.70 | 12.32 |
| 2018-02-02 | 312.53 | 360.34 | 11.59 |
| 2018-02-01 | 313.15 | 365.64 | 12.70 |
| 2018-01-31 | 316.30 | 368.28 | 12.49 |
| 2018-01-30 | 313.15 | 352.41 | 9.50 |
| 2018-01-29 | 316.93 | 370.93 | 12.95 |
| 2018-01-26 | 319.44 | 349.76 | 7.23 |
| 2018-01-25 | 313.78 | 328.60 | 3.58 |
| 2018-01-24 | 316.93 | 344.47 | 6.61 |
| 2018-01-23 | 316.30 | 320.66 | 1.05 |
| 2018-01-22 | 308.75 | 320.66 | 2.91 |
| 2018-01-19 | 307.50 | 310.08 | 0.63 |
| 2018-01-18 | 306.24 | 310.08 | 0.95 |
| 2018-01-17 | 303.72 | 310.08 | 1.57 |
| 2018-01-16 | 303.09 | 310.08 | 1.73 |
| 2018-01-15 | 296.80 | 310.08 | 3.34 |
| 2018-01-12 | 296.18 | 310.08 | 3.51 |
| 2018-01-11 | 293.03 | 310.08 | 4.34 |
| 2018-01-10 | 293.03 | 310.08 | 4.34 |
| 2018-01-09 | 292.40 | 310.08 | 4.50 |
| 2018-01-08 | 290.52 | 310.08 | 5.01 |
| 2018-01-05 | 289.26 | 304.79 | 3.99 |
| 2018-01-04 | 288.63 | 310.08 | 5.52 |
| 2018-01-03 | 286.11 | 310.08 | 6.21 |
| 2018-01-02 | 285.49 | 315.37 | 7.75 |
| 2017-12-29 | 277.94 | 307.43 | 7.80 |
| 2017-12-28 | 277.94 | 318.01 | 10.60 |
| 2017-12-27 | 274.79 | 310.08 | 9.41 |
| 2017-12-22 | 273.54 | 312.72 | 10.49 |
| 2017-12-21 | 271.65 | 312.72 | 11.05 |
| 2017-12-20 | 270.39 | 312.72 | 11.43 |
| 2017-12-19 | 269.76 | 312.72 | 11.62 |
| 2017-12-18 | 267.88 | 315.37 | 12.91 |
| 2017-12-15 | 265.36 | 315.37 | 13.69 |
| 2017-12-14 | 268.51 | 315.37 | 12.72 |
| 2017-12-13 | 270.39 | 315.37 | 12.14 |
| 2017-12-12 | 264.73 | 312.72 | 13.16 |
| 2017-12-11 | 266.62 | 315.37 | 13.30 |
| 2017-12-08 | 262.85 | 315.37 | 14.47 |
| 2017-12-07 | 258.44 | 323.30 | 18.09 |
| 2017-12-06 | 257.19 | 323.30 | 18.51 |
| 2017-12-05 | 265.36 | 325.95 | 16.58 |
| 2017-12-04 | 269.14 | 325.95 | 15.39 |
| 2017-12-01 | 268.51 | 325.95 | 15.59 |
| 2017-11-30 | 270.39 | 325.95 | 15.00 |
| 2017-11-29 | 275.42 | 325.95 | 13.46 |
| 2017-11-28 | 275.42 | 325.95 | 13.46 |
| 2017-11-27 | 276.05 | 323.30 | 12.57 |
| 2017-11-24 | 277.94 | 331.24 | 14.10 |
| 2017-11-23 | 276.05 | 333.89 | 15.38 |
| 2017-11-22 | 280.45 | 333.89 | 14.04 |
| 2017-11-21 | 276.68 | 333.89 | 15.19 |
| 2017-11-20 | 269.14 | 333.89 | 17.54 |
| 2017-11-17 | 269.14 | 333.89 | 17.54 |
| 2017-11-16 | 267.25 | 336.53 | 18.87 |
| 2017-11-15 | 265.99 | 336.53 | 19.27 |
| 2017-11-14 | 269.76 | 347.12 | 20.92 |
| 2017-11-13 | 269.76 | 355.05 | 23.07 |
| 2017-11-10 | 269.14 | 352.41 | 22.56 |
| 2017-11-09 | 268.51 | 355.05 | 23.49 |
| 2017-11-08 | 266.62 | 344.47 | 21.23 |
| 2017-11-07 | 267.25 | 339.33 | 19.63 |
| 2017-11-06 | 262.22 | 339.33 | 21.29 |
| 2017-11-03 | 262.22 | 323.92 | 17.03 |
| 2017-11-02 | 260.33 | 323.92 | 17.65 |
| 2017-11-01 | 261.59 | 318.78 | 15.82 |
| 2017-10-31 | 257.82 | 323.92 | 18.47 |
| 2017-10-30 | 258.70 | 323.92 | 18.18 |
| 2017-10-27 | 259.31 | 318.78 | 16.55 |
| 2017-10-26 | 256.86 | 316.21 | 16.63 |
| 2017-10-25 | 258.08 | 316.21 | 16.23 |
| 2017-10-24 | 256.86 | 316.21 | 16.63 |
| 2017-10-23 | 258.08 | 321.35 | 17.67 |
| 2017-10-20 | 260.53 | 323.92 | 17.58 |
| 2017-10-19 | 256.86 | 323.92 | 18.79 |
| 2017-10-18 | 262.98 | 326.49 | 17.50 |
| 2017-10-17 | 262.98 | 326.49 | 17.50 |
| 2017-10-16 | 262.37 | 326.49 | 17.69 |
| 2017-10-13 | 259.92 | 323.92 | 17.78 |
| 2017-10-12 | 259.92 | 323.92 | 17.78 |
| 2017-10-11 | 258.08 | 329.06 | 19.82 |
| 2017-10-10 | 259.92 | 321.35 | 17.07 |
| 2017-10-09 | 258.08 | 323.92 | 18.38 |
| 2017-10-06 | 259.31 | 323.92 | 17.98 |
| 2017-10-04 | 258.08 | 323.92 | 18.38 |
| 2017-10-03 | 255.64 | 323.92 | 19.20 |
| 2017-09-29 | 247.68 | 326.49 | 22.67 |
| 2017-09-28 | 246.45 | 321.35 | 21.62 |
| 2017-09-27 | 250.13 | 321.35 | 20.34 |
| 2017-09-26 | 248.90 | 323.92 | 21.50 |
| 2017-09-25 | 248.29 | 323.92 | 21.71 |
| 2017-09-22 | 251.96 | 323.92 | 20.44 |
| 2017-09-21 | 255.02 | 323.92 | 19.41 |
| 2017-09-20 | 255.02 | 323.92 | 19.41 |
| 2017-09-19 | 254.41 | 323.92 | 19.61 |
| 2017-09-18 | 255.02 | 329.06 | 20.85 |
| 2017-09-15 | 251.35 | 329.06 | 22.12 |
| 2017-09-14 | 251.35 | 326.49 | 21.38 |
| 2017-09-13 | 251.96 | 331.62 | 22.63 |
| 2017-09-12 | 253.19 | 329.06 | 21.48 |
| 2017-09-11 | 253.19 | 323.92 | 20.03 |
| 2017-09-08 | 249.51 | 318.78 | 19.82 |
| 2017-09-07 | 247.68 | 323.92 | 21.93 |
| 2017-09-06 | 248.29 | 316.21 | 19.50 |
| 2017-09-05 | 250.13 | 323.92 | 21.08 |
| 2017-09-04 | 250.13 | 323.92 | 21.08 |
| 2017-09-01 | 251.96 | 316.21 | 18.25 |
| 2017-08-31 | 251.96 | 323.92 | 20.44 |
| 2017-08-30 | 253.19 | 321.35 | 19.30 |
| 2017-08-29 | 248.90 | 321.35 | 20.76 |
| 2017-08-28 | 250.74 | 318.78 | 19.40 |
| 2017-08-25 | 249.51 | 321.35 | 20.55 |
| 2017-08-24 | 245.23 | 321.35 | 22.05 |
| 2017-08-22 | 244.62 | 316.21 | 20.77 |
| 2017-08-21 | 241.56 | 323.92 | 24.11 |
| 2017-08-18 | 239.72 | 323.92 | 24.78 |
| 2017-08-17 | 243.39 | 316.21 | 21.20 |
| 2017-08-16 | 244.01 | 316.21 | 20.99 |
| 2017-08-15 | 240.95 | 311.07 | 20.57 |
| 2017-08-14 | 241.56 | 305.93 | 18.85 |
| 2017-08-11 | 238.50 | 305.93 | 19.92 |
| 2017-08-10 | 244.62 | 303.36 | 17.05 |
| 2017-08-09 | 248.29 | 305.93 | 16.55 |
| 2017-08-08 | 249.51 | 318.78 | 19.82 |
| 2017-08-07 | 247.07 | 313.64 | 19.18 |
| 2017-08-04 | 245.84 | 313.64 | 19.60 |
| 2017-08-03 | 245.84 | 313.64 | 19.60 |
| 2017-08-02 | 245.84 | 326.49 | 23.32 |
| 2017-08-01 | 245.23 | 326.49 | 23.54 |
| 2017-07-31 | 241.56 | 318.78 | 22.61 |
| 2017-07-28 | 238.50 | 321.35 | 24.48 |
| 2017-07-27 | 240.33 | 321.35 | 23.80 |
| 2017-07-26 | 237.88 | 318.78 | 23.94 |
| 2017-07-25 | 236.66 | 326.49 | 26.68 |
| 2017-07-24 | 237.27 | 331.62 | 27.97 |
| 2017-07-21 | 235.44 | 329.06 | 27.91 |
| 2017-07-20 | 234.82 | 329.06 | 28.14 |
| 2017-07-19 | 234.21 | 329.06 | 28.38 |
| 2017-07-18 | 232.38 | 323.92 | 27.54 |
| 2017-07-17 | 232.38 | 323.92 | 27.54 |
| 2017-07-14 | 231.15 | 331.62 | 30.34 |
| 2017-07-13 | 230.54 | 323.92 | 28.25 |
| 2017-07-12 | 226.87 | 323.92 | 29.69 |
| 2017-07-11 | 225.03 | 323.92 | 30.42 |
| 2017-07-10 | 220.13 | 323.92 | 32.42 |
| 2017-07-07 | 218.30 | 326.49 | 33.99 |
| 2017-07-06 | 220.13 | 326.49 | 33.22 |
| 2017-07-05 | 219.52 | 329.06 | 34.28 |
| 2017-07-04 | 218.30 | 326.49 | 33.99 |
| 2017-07-03 | 221.36 | 323.92 | 31.91 |
| 2017-06-30 | 221.36 | 329.06 | 33.51 |
| 2017-06-29 | 222.58 | 326.49 | 32.21 |
| 2017-06-28 | 220.75 | 326.49 | 32.97 |
| 2017-06-27 | 221.36 | 329.06 | 33.51 |
| 2017-06-26 | 221.97 | 329.06 | 33.26 |
| 2017-06-23 | 220.75 | 331.62 | 34.57 |
| 2017-06-22 | 220.13 | 329.06 | 34.02 |
| 2017-06-21 | 218.91 | 329.06 | 34.54 |
| 2017-06-20 | 220.75 | 329.06 | 33.77 |
| 2017-06-19 | 221.97 | 331.62 | 34.06 |
| 2017-06-16 | 218.30 | 326.49 | 33.99 |
| 2017-06-15 | 217.68 | 326.49 | 34.25 |
| 2017-06-14 | 221.36 | 331.62 | 34.31 |
| 2017-06-13 | 221.36 | 329.06 | 33.51 |
| 2017-06-12 | 220.13 | 329.06 | 34.02 |
| 2017-06-09 | 223.19 | 334.19 | 34.34 |
| 2017-06-08 | 223.19 | 336.76 | 35.14 |
| 2017-06-07 | 221.97 | 334.19 | 34.86 |
| 2017-06-06 | 221.97 | 331.62 | 34.06 |
| 2017-06-05 | 220.75 | 339.33 | 36.97 |
| 2017-06-02 | 221.36 | 334.19 | 35.11 |
| 2017-06-01 | 218.30 | 339.33 | 38.03 |
| 2017-05-31 | 218.30 | 341.90 | 38.83 |
| 2017-05-29 | 218.30 | 339.33 | 38.03 |
| 2017-05-26 | 217.07 | 336.76 | 37.75 |
| 2017-05-25 | 216.46 | 336.76 | 38.01 |
| 2017-05-24 | 214.01 | 336.76 | 39.09 |
| 2017-05-23 | 214.62 | 336.76 | 38.82 |
| 2017-05-22 | 214.01 | 331.62 | 37.45 |
| 2017-05-19 | 211.56 | 331.62 | 38.53 |
| 2017-05-18 | 210.95 | 331.62 | 38.81 |
| 2017-05-17 | 213.40 | 336.76 | 39.36 |
| 2017-05-16 | 213.40 | 336.76 | 39.36 |
| 2017-05-15 | 213.40 | 336.76 | 39.36 |
| 2017-05-12 | 210.34 | 336.76 | 40.74 |
| 2017-05-11 | 209.73 | 336.76 | 41.02 |
| 2017-05-10 | 207.89 | 336.76 | 41.86 |
| 2017-05-09 | 206.67 | 336.76 | 42.42 |
| 2017-05-08 | 202.99 | 331.62 | 42.45 |
| 2017-05-05 | 201.77 | 339.33 | 45.58 |
| 2017-05-04 | 204.83 | 331.62 | 41.59 |
| 2017-05-02 | 203.61 | 341.90 | 45.55 |
| 2017-04-28 | 203.61 | 339.33 | 44.70 |
| 2017-04-27 | 204.22 | 339.33 | 44.41 |
| 2017-04-26 | 202.38 | 339.33 | 45.29 |
| 2017-04-25 | 201.17 | 336.76 | 45.02 |
| 2017-04-24 | 197.51 | 336.76 | 46.80 |
| 2017-04-21 | 195.69 | 339.33 | 48.58 |
| 2017-04-20 | 196.30 | 339.33 | 48.27 |
| 2017-04-19 | 193.86 | 339.33 | 49.50 |
| 2017-04-18 | 193.86 | 341.90 | 50.38 |
| 2017-04-13 | 198.73 | 336.76 | 46.21 |
| 2017-04-12 | 199.34 | 341.90 | 47.63 |
| 2017-04-11 | 196.91 | 344.47 | 49.70 |
| 2017-04-10 | 198.73 | 344.47 | 48.79 |
| 2017-04-07 | 198.73 | 334.19 | 45.35 |
| 2017-04-06 | 198.73 | 344.47 | 48.79 |
| 2017-04-05 | 199.95 | 336.76 | 45.61 |
| 2017-04-03 | 198.12 | 347.04 | 49.95 |
| 2017-03-31 | 197.51 | 347.04 | 50.26 |
| 2017-03-30 | 199.34 | 347.04 | 49.34 |
| 2017-03-29 | 199.95 | 336.76 | 45.61 |
| 2017-03-28 | 199.95 | 336.76 | 45.61 |
| 2017-03-27 | 198.12 | 341.90 | 48.23 |
| 2017-03-24 | 200.56 | 344.47 | 47.88 |
| 2017-03-23 | 199.34 | 331.62 | 44.19 |
| 2017-03-22 | 199.34 | 334.19 | 45.05 |
| 2017-03-21 | 202.38 | 349.61 | 48.69 |
| 2017-03-20 | 201.17 | 347.04 | 48.44 |
| 2017-03-17 | 199.34 | 341.90 | 47.63 |
| 2017-03-16 | 198.73 | 341.90 | 47.93 |
| 2017-03-15 | 193.26 | 341.90 | 50.69 |
| 2017-03-14 | 193.26 | 341.90 | 50.69 |
| 2017-03-13 | 193.26 | 341.90 | 50.69 |
| 2017-03-10 | 190.21 | 341.90 | 52.27 |
| 2017-03-09 | 189.61 | 341.90 | 52.59 |
| 2017-03-08 | 192.04 | 341.90 | 51.32 |
| 2017-03-07 | 191.43 | 341.90 | 51.63 |
| 2017-03-06 | 190.21 | 341.90 | 52.27 |
| 2017-03-03 | 190.21 | 341.90 | 52.27 |
| 2017-03-02 | 191.43 | 349.39 | 54.20 |
| 2017-03-01 | 192.65 | 349.39 | 53.56 |
| 2017-02-28 | 192.65 | 346.89 | 52.71 |
| 2017-02-27 | 195.08 | 344.40 | 50.60 |
| 2017-02-24 | 195.69 | 346.89 | 51.14 |
| 2017-02-23 | 196.30 | 341.90 | 49.14 |
| 2017-02-22 | 196.30 | 344.40 | 49.98 |
| 2017-02-21 | 194.47 | 344.40 | 50.91 |
| 2017-02-20 | 196.30 | 344.40 | 49.98 |
| 2017-02-17 | 195.08 | 346.89 | 51.45 |
| 2017-02-16 | 195.69 | 346.89 | 51.14 |
| 2017-02-15 | 193.86 | 346.89 | 52.08 |
| 2017-02-14 | 190.82 | 341.90 | 51.95 |
| 2017-02-13 | 190.21 | 341.90 | 52.27 |
| 2017-02-10 | 189.61 | 344.40 | 53.45 |
| 2017-02-09 | 188.39 | 344.40 | 54.10 |
| 2017-02-08 | 188.39 | 346.89 | 54.96 |
| 2017-02-07 | 185.95 | 346.89 | 56.28 |
| 2017-02-06 | 185.95 | 346.89 | 56.28 |
| 2017-02-03 | 182.91 | 344.40 | 57.08 |
| 2017-02-02 | 184.13 | 344.40 | 56.41 |
| 2017-02-01 | 185.95 | 349.39 | 57.15 |
| 2017-01-27 | 186.56 | 349.39 | 56.82 |
| 2017-01-26 | 186.56 | 346.89 | 55.95 |
| 2017-01-25 | 182.30 | 346.89 | 58.30 |
| 2017-01-24 | 181.09 | 349.39 | 59.88 |
| 2017-01-23 | 180.48 | 349.39 | 60.22 |
| 2017-01-20 | 181.09 | 341.90 | 57.21 |
| 2017-01-19 | 182.91 | 346.89 | 57.96 |
| 2017-01-18 | 182.91 | 349.39 | 58.84 |
| 2017-01-17 | 180.48 | 346.89 | 59.33 |
| 2017-01-16 | 178.65 | 344.40 | 59.48 |
| 2017-01-13 | 181.09 | 344.40 | 58.10 |
| 2017-01-12 | 180.48 | 346.89 | 59.33 |
| 2017-01-11 | 181.09 | 346.89 | 58.99 |
| 2017-01-10 | 178.05 | 349.39 | 61.62 |
| 2017-01-09 | 176.83 | 349.39 | 62.34 |
| 2017-01-06 | 175.61 | 344.40 | 61.24 |
| 2017-01-05 | 175.00 | 344.40 | 61.60 |
| 2017-01-04 | 171.35 | 346.89 | 64.69 |
| 2017-01-03 | 171.35 | 334.41 | 60.09 |
| 2016-12-30 | 168.92 | 334.41 | 61.54 |
| 2016-12-29 | 167.09 | 334.41 | 62.64 |
| 2016-12-28 | 165.88 | 326.92 | 60.57 |
| 2016-12-23 | 164.66 | 339.40 | 66.03 |
| 2016-12-22 | 165.88 | 346.89 | 68.08 |
| 2016-12-21 | 167.70 | 346.89 | 66.94 |
| 2016-12-20 | 166.49 | 351.89 | 69.57 |
| 2016-12-19 | 167.70 | 339.40 | 64.14 |
| 2016-12-16 | 170.14 | 331.91 | 59.89 |
| 2016-12-15 | 170.14 | 346.89 | 65.43 |
| 2016-12-14 | 175.61 | 351.89 | 63.96 |
| 2016-12-13 | 175.00 | 351.89 | 64.32 |
| 2016-12-12 | 174.40 | 349.39 | 63.78 |
| 2016-12-09 | 179.26 | 349.39 | 60.92 |
| 2016-12-08 | 179.87 | 351.89 | 61.46 |
| 2016-12-07 | 179.87 | 349.39 | 60.57 |
| 2016-12-06 | 178.05 | 349.39 | 61.62 |
| 2016-12-05 | 176.22 | 344.40 | 60.89 |
| 2016-12-02 | 176.83 | 344.40 | 60.53 |
| 2016-12-01 | 181.09 | 351.89 | 60.76 |
| 2016-11-30 | 179.87 | 351.89 | 61.46 |
| 2016-11-29 | 178.65 | 349.39 | 61.27 |
| 2016-11-28 | 179.87 | 349.39 | 60.57 |
| 2016-11-25 | 178.65 | 349.39 | 61.27 |
| 2016-11-24 | 176.83 | 339.40 | 58.73 |
| 2016-11-23 | 178.65 | 336.91 | 56.79 |
| 2016-11-22 | 178.65 | 336.91 | 56.79 |
| 2016-11-21 | 174.40 | 336.91 | 59.23 |
| 2016-11-18 | 173.18 | 336.91 | 59.94 |
| 2016-11-17 | 172.57 | 341.90 | 62.12 |
| 2016-11-16 | 173.79 | 341.90 | 61.40 |
| 2016-11-15 | 173.79 | 336.91 | 59.58 |
| 2016-11-14 | 172.57 | 336.91 | 60.29 |
| 2016-11-11 | 176.22 | 339.40 | 59.08 |
| 2016-11-10 | 180.48 | 339.40 | 56.66 |
| 2016-11-09 | 175.00 | 336.91 | 58.87 |
| 2016-11-08 | 180.48 | 336.91 | 55.77 |
| 2016-11-07 | 179.87 | 349.04 | 60.45 |
| 2016-11-04 | 178.05 | 336.91 | 57.14 |
| 2016-11-03 | 178.65 | 346.62 | 60.28 |
| 2016-11-02 | 179.87 | 346.62 | 59.58 |
| 2016-11-01 | 183.52 | 339.34 | 54.96 |
| 2016-10-31 | 181.09 | 351.47 | 60.62 |
| 2016-10-28 | 181.45 | 341.76 | 56.96 |
| 2016-10-27 | 183.23 | 339.34 | 55.12 |
| 2016-10-26 | 185.60 | 339.34 | 53.83 |
| 2016-10-25 | 188.56 | 346.62 | 54.77 |
| 2016-10-24 | 189.16 | 336.91 | 51.10 |
| 2016-10-20 | 186.19 | 336.91 | 52.66 |
| 2016-10-19 | 185.01 | 336.91 | 53.30 |
| 2016-10-18 | 186.19 | 336.91 | 52.66 |
| 2016-10-17 | 182.05 | 336.91 | 54.91 |
| 2016-10-14 | 184.42 | 336.91 | 53.62 |
| 2016-10-13 | 182.05 | 336.91 | 54.91 |
| 2016-10-12 | 186.19 | 329.63 | 50.12 |
| 2016-10-11 | 187.38 | 336.91 | 52.03 |
| 2016-10-07 | 191.53 | 336.91 | 49.87 |
| 2016-10-06 | 192.71 | 336.91 | 49.26 |
| 2016-10-05 | 190.34 | 339.34 | 51.32 |
| 2016-10-04 | 189.16 | 339.34 | 51.94 |
| 2016-10-03 | 187.97 | 327.20 | 48.35 |
| 2016-09-30 | 184.42 | 322.34 | 48.50 |
| 2016-09-29 | 190.34 | 324.77 | 46.30 |
| 2016-09-28 | 188.56 | 324.77 | 47.20 |
| 2016-09-27 | 187.97 | 322.34 | 46.66 |
| 2016-09-26 | 185.60 | 322.34 | 47.88 |
| 2016-09-23 | 188.56 | 322.34 | 46.36 |
| 2016-09-22 | 190.34 | 329.63 | 47.97 |
| 2016-09-21 | 188.56 | 329.63 | 48.88 |
| 2016-09-20 | 187.97 | 334.48 | 50.88 |
| 2016-09-19 | 187.38 | 315.06 | 44.43 |
| 2016-09-15 | 185.60 | 317.49 | 46.18 |
| 2016-09-14 | 183.82 | 319.92 | 47.95 |
| 2016-09-13 | 184.42 | 317.49 | 46.79 |
| 2016-09-12 | 185.01 | 319.92 | 47.34 |
| 2016-09-09 | 194.49 | 332.05 | 46.71 |
| 2016-09-08 | 190.93 | 327.20 | 46.84 |
| 2016-09-07 | 189.75 | 319.92 | 44.92 |
| 2016-09-06 | 189.75 | 317.49 | 44.09 |
| 2016-09-05 | 187.97 | 317.49 | 44.98 |
| 2016-09-02 | 183.23 | 317.49 | 47.40 |
| 2016-09-01 | 183.23 | 312.64 | 45.69 |
| 2016-08-31 | 180.27 | 310.21 | 46.36 |
| 2016-08-30 | 180.27 | 310.21 | 46.36 |
| 2016-08-29 | 178.49 | 315.06 | 49.04 |
| 2016-08-26 | 179.68 | 315.06 | 48.41 |
| 2016-08-25 | 177.90 | 312.64 | 48.48 |
| 2016-08-24 | 177.90 | 315.06 | 49.36 |
| 2016-08-23 | 180.27 | 315.06 | 48.10 |
| 2016-08-22 | 180.27 | 317.49 | 48.96 |
| 2016-08-19 | 179.08 | 322.34 | 51.33 |
| 2016-08-18 | 180.86 | 322.34 | 50.38 |
| 2016-08-17 | 177.30 | 322.34 | 52.30 |
| 2016-08-16 | 178.49 | 319.92 | 50.78 |
| 2016-08-15 | 179.68 | 319.92 | 50.14 |
| 2016-08-12 | 176.71 | 315.06 | 50.00 |
| 2016-08-11 | 174.34 | 315.06 | 51.29 |
| 2016-08-10 | 173.16 | 319.92 | 53.73 |
| 2016-08-09 | 173.16 | 319.92 | 53.73 |
| 2016-08-08 | 173.16 | 319.92 | 53.73 |
| 2016-08-05 | 169.60 | 322.34 | 56.65 |
| 2016-08-04 | 165.45 | 322.34 | 59.10 |
| 2016-08-03 | 164.27 | 317.49 | 57.98 |
| 2016-08-01 | 169.60 | 317.49 | 54.85 |
| 2016-07-29 | 166.05 | 317.49 | 56.92 |
| 2016-07-28 | 169.60 | 302.93 | 49.45 |
| 2016-07-27 | 168.42 | 322.34 | 57.35 |
| 2016-07-26 | 169.60 | 322.34 | 56.65 |
| 2016-07-25 | 167.23 | 324.77 | 58.95 |
| 2016-07-22 | 166.64 | 322.34 | 58.40 |
| 2016-07-21 | 167.23 | 317.49 | 56.23 |
| 2016-07-20 | 166.64 | 317.49 | 56.57 |
| 2016-07-19 | 163.08 | 315.06 | 57.77 |
| 2016-07-18 | 164.86 | 324.77 | 60.37 |
| 2016-07-15 | 164.27 | 324.77 | 60.73 |
| 2016-07-14 | 162.49 | 319.92 | 59.97 |
| 2016-07-13 | 159.53 | 317.49 | 60.86 |
| 2016-07-12 | 158.34 | 317.49 | 61.60 |
| 2016-07-11 | 153.60 | 317.49 | 64.62 |
| 2016-07-08 | 150.64 | 319.92 | 67.54 |
| 2016-07-07 | 151.83 | 310.21 | 62.89 |
| 2016-07-06 | 149.46 | 319.92 | 68.33 |
| 2016-07-05 | 152.42 | 322.34 | 67.32 |
| 2016-07-04 | 156.57 | 315.06 | 61.78 |
| 2016-06-30 | 153.01 | 315.06 | 64.05 |
| 2016-06-29 | 148.86 | 312.64 | 65.81 |
| 2016-06-28 | 145.31 | 315.06 | 69.20 |
| 2016-06-27 | 145.31 | 315.06 | 69.20 |
| 2016-06-24 | 145.90 | 312.64 | 67.81 |
| 2016-06-23 | 153.01 | 312.64 | 63.09 |
| 2016-06-22 | 152.42 | 312.64 | 63.47 |
| 2016-06-21 | 149.46 | 312.64 | 65.41 |
| 2016-06-20 | 147.09 | 312.64 | 67.00 |
| 2016-06-17 | 144.12 | 312.64 | 69.03 |
| 2016-06-16 | 142.35 | 312.64 | 70.27 |
| 2016-06-15 | 146.49 | 312.64 | 67.40 |
| 2016-06-14 | 146.49 | 317.49 | 69.37 |
| 2016-06-13 | 147.68 | 317.49 | 68.56 |
| 2016-06-10 | 153.60 | 317.49 | 64.62 |
| 2016-06-08 | 156.57 | 317.49 | 62.72 |
| 2016-06-07 | 155.97 | 319.92 | 64.05 |
| 2016-06-06 | 153.01 | 317.49 | 65.01 |
| 2016-06-03 | 151.83 | 322.34 | 67.71 |
| 2016-06-02 | 150.64 | 319.92 | 67.54 |
| 2016-06-01 | 148.86 | 324.77 | 70.68 |
| 2016-05-31 | 150.05 | 324.77 | 69.88 |
| 2016-05-30 | 147.09 | 324.77 | 71.91 |
| 2016-05-27 | 146.49 | 315.06 | 68.39 |
| 2016-05-26 | 144.72 | 315.06 | 69.61 |
| 2016-05-25 | 144.12 | 307.78 | 67.04 |
| 2016-05-24 | 138.20 | 312.64 | 73.23 |
| 2016-05-23 | 137.01 | 310.21 | 73.07 |
| 2016-05-20 | 138.79 | 315.06 | 73.82 |
| 2016-05-19 | 135.59 | 322.34 | 79.27 |
| 2016-05-18 | 136.54 | 322.34 | 78.55 |
| 2016-05-17 | 140.57 | 322.34 | 75.56 |
| 2016-05-16 | 137.61 | 327.20 | 79.79 |
| 2016-05-13 | 135.59 | 329.63 | 82.36 |
| 2016-05-12 | 137.61 | 332.05 | 81.84 |
| 2016-05-11 | 139.38 | 332.05 | 80.49 |
| 2016-05-10 | 142.35 | 329.63 | 77.28 |
| 2016-05-09 | 140.57 | 336.91 | 81.62 |
| 2016-05-06 | 139.38 | 336.91 | 82.51 |
| 2016-05-05 | 143.53 | 334.48 | 78.41 |
| 2016-05-04 | 145.31 | 329.63 | 75.14 |
| 2016-05-03 | 145.90 | 334.48 | 76.69 |
| 2016-04-29 | 150.64 | 332.05 | 72.38 |
| 2016-04-28 | 154.79 | 332.05 | 69.57 |
| 2016-04-27 | 154.67 | 339.34 | 72.51 |
| 2016-04-26 | 155.26 | 339.34 | 72.11 |
| 2016-04-25 | 153.49 | 339.34 | 73.31 |
| 2016-04-22 | 156.43 | 329.63 | 67.54 |
| 2016-04-21 | 158.20 | 334.48 | 68.27 |
| 2016-04-20 | 152.91 | 339.34 | 73.71 |
| 2016-04-19 | 155.85 | 324.77 | 66.03 |
| 2016-04-18 | 152.32 | 329.63 | 70.27 |
| 2016-04-15 | 154.08 | 334.48 | 71.00 |
| 2016-04-14 | 155.26 | 336.91 | 71.16 |
| 2016-04-13 | 152.91 | 329.63 | 69.88 |
| 2016-04-12 | 144.67 | 336.91 | 78.57 |
| 2016-04-11 | 144.67 | 336.91 | 78.57 |
| 2016-04-08 | 142.91 | 336.91 | 79.87 |
| 2016-04-07 | 141.73 | 356.33 | 88.77 |
| 2016-04-06 | 141.14 | 346.62 | 85.21 |
| 2016-04-05 | 139.97 | 346.62 | 86.12 |
| 2016-04-01 | 144.08 | 349.04 | 83.97 |
| 2016-03-31 | 147.61 | 336.91 | 76.45 |
| 2016-03-30 | 148.79 | 339.34 | 76.59 |
| 2016-03-29 | 142.32 | 344.19 | 83.31 |
| 2016-03-24 | 142.32 | 366.03 | 92.32 |
| 2016-03-23 | 145.85 | 366.03 | 89.56 |
| 2016-03-22 | 145.85 | 370.89 | 91.54 |
| 2016-03-21 | 145.85 | 370.89 | 91.54 |
| 2016-03-18 | 146.44 | 361.18 | 87.14 |
| 2016-03-17 | 144.08 | 361.18 | 88.94 |
| 2016-03-16 | 141.73 | 358.75 | 89.78 |
| 2016-03-15 | 142.32 | 361.18 | 90.32 |
| 2016-03-14 | 143.50 | 363.61 | 90.40 |
| 2016-03-11 | 141.14 | 366.03 | 93.26 |
| 2016-03-10 | 138.79 | 366.03 | 95.17 |
| 2016-03-09 | 138.79 | 366.03 | 95.17 |
| 2016-03-08 | 138.79 | 361.18 | 93.13 |
| 2016-03-07 | 140.55 | 361.18 | 91.72 |
| 2016-03-04 | 139.97 | 361.18 | 92.19 |
| 2016-03-03 | 137.03 | 344.63 | 87.59 |
| 2016-03-02 | 137.61 | 344.63 | 87.12 |
| 2016-03-01 | 130.09 | 337.53 | 90.16 |
| 2016-02-29 | 127.03 | 337.53 | 92.72 |
| 2016-02-26 | 130.32 | 337.53 | 89.97 |
| 2016-02-25 | 124.44 | 342.26 | 97.05 |
| 2016-02-24 | 127.73 | 342.26 | 94.20 |
| 2016-02-23 | 130.79 | 342.26 | 91.63 |
| 2016-02-22 | 131.26 | 342.26 | 91.24 |
| 2016-02-19 | 128.67 | 320.97 | 84.09 |
| 2016-02-18 | 130.09 | 318.61 | 81.94 |
| 2016-02-17 | 124.67 | 318.61 | 86.32 |
| 2016-02-16 | 127.03 | 316.24 | 83.35 |
| 2016-02-15 | 124.91 | 306.78 | 80.87 |
| 2016-02-12 | 117.85 | 316.24 | 91.07 |
| 2016-02-11 | 119.97 | 316.24 | 89.23 |
| 2016-02-05 | 129.14 | 316.24 | 81.65 |
| 2016-02-04 | 127.97 | 316.24 | 82.59 |
| 2016-02-03 | 125.85 | 316.24 | 84.30 |
| 2016-02-02 | 130.79 | 316.24 | 80.36 |
| 2016-02-01 | 132.20 | 318.61 | 80.28 |
| 2016-01-29 | 133.38 | 323.34 | 81.40 |
| 2016-01-28 | 128.20 | 313.88 | 81.36 |
| 2016-01-27 | 126.09 | 313.88 | 83.06 |
| 2016-01-26 | 123.73 | 332.80 | 93.44 |
| 2016-01-25 | 129.85 | 325.71 | 85.21 |
| 2016-01-22 | 127.26 | 325.71 | 87.32 |
| 2016-01-21 | 120.68 | 342.26 | 100.41 |
| 2016-01-20 | 124.20 | 346.99 | 99.37 |
| 2016-01-19 | 133.38 | 346.99 | 91.53 |
| 2016-01-18 | 128.91 | 332.80 | 89.07 |
| 2016-01-15 | 131.73 | 332.80 | 86.77 |
| 2016-01-14 | 135.85 | 337.53 | 85.51 |
| 2016-01-13 | 137.61 | 349.36 | 89.11 |
| 2016-01-12 | 134.08 | 349.36 | 91.96 |
| 2016-01-11 | 136.44 | 358.82 | 94.05 |
| 2016-01-08 | 143.50 | 351.72 | 85.51 |
| 2016-01-07 | 141.73 | 354.09 | 87.85 |
| 2016-01-06 | 148.79 | 373.01 | 90.12 |
| 2016-01-05 | 151.73 | 373.01 | 87.90 |
| 2016-01-04 | 152.32 | 375.37 | 88.40 |
| 2015-12-31 | 159.96 | 377.74 | 83.77 |
| 2015-12-30 | 160.55 | 377.74 | 83.36 |
| 2015-12-29 | 161.14 | 377.74 | 82.94 |
| 2015-12-28 | 159.96 | 375.37 | 82.86 |
| 2015-12-24 | 162.32 | 370.64 | 79.42 |
| 2015-12-23 | 161.14 | 368.28 | 79.32 |
| 2015-12-22 | 158.79 | 368.28 | 80.95 |
| 2015-12-21 | 158.79 | 361.18 | 78.21 |
| 2015-12-18 | 158.79 | 368.28 | 80.95 |
| 2015-12-17 | 159.96 | 368.28 | 80.13 |
| 2015-12-16 | 158.20 | 368.28 | 81.36 |
| 2015-12-15 | 152.91 | 370.64 | 86.09 |
| 2015-12-14 | 153.49 | 368.28 | 84.73 |
| 2015-12-11 | 155.26 | 368.28 | 83.45 |
| 2015-12-10 | 157.61 | 373.01 | 83.61 |
| 2015-12-09 | 158.79 | 373.01 | 82.78 |
| 2015-12-08 | 159.96 | 373.01 | 81.95 |
| 2015-12-07 | 164.67 | 373.01 | 78.72 |
| 2015-12-04 | 164.08 | 373.01 | 79.11 |
| 2015-12-03 | 165.85 | 373.01 | 77.93 |
| 2015-12-02 | 167.02 | 373.01 | 77.14 |
| 2015-12-01 | 165.85 | 384.83 | 82.37 |
| 2015-11-30 | 161.14 | 382.47 | 84.75 |
| 2015-11-27 | 162.32 | 382.47 | 83.93 |
| 2015-11-26 | 167.61 | 382.47 | 80.29 |
| 2015-11-25 | 167.61 | 382.47 | 80.29 |
| 2015-11-24 | 168.20 | 382.47 | 79.89 |
| 2015-11-23 | 169.37 | 380.10 | 78.23 |
| 2015-11-20 | 169.96 | 375.37 | 76.09 |
| 2015-11-19 | 167.02 | 368.28 | 75.37 |
| 2015-11-18 | 163.49 | 377.74 | 81.31 |
| 2015-11-17 | 164.67 | 384.83 | 83.18 |
| 2015-11-16 | 161.14 | 365.91 | 78.41 |
| 2015-11-13 | 165.85 | 375.37 | 78.81 |
| 2015-11-12 | 172.31 | 373.01 | 73.70 |
| 2015-11-11 | 165.26 | 377.74 | 80.10 |
| 2015-11-10 | 165.85 | 380.10 | 80.59 |
| 2015-11-09 | 168.79 | 380.10 | 78.62 |
| 2015-11-06 | 171.14 | 380.10 | 77.07 |
| 2015-11-05 | 172.90 | 380.10 | 75.92 |
| 2015-11-04 | 173.49 | 363.55 | 69.49 |
| 2015-11-03 | 168.20 | 354.09 | 69.31 |
| 2015-11-02 | 165.26 | 354.09 | 71.19 |
| 2015-10-30 | 168.79 | 361.00 | 71.51 |
| 2015-10-29 | 169.96 | 361.00 | 70.76 |
| 2015-10-28 | 171.96 | 363.31 | 70.36 |
| 2015-10-27 | 174.25 | 363.31 | 68.93 |
| 2015-10-26 | 173.68 | 361.00 | 68.45 |
| 2015-10-23 | 174.82 | 370.22 | 71.10 |
| 2015-10-22 | 170.82 | 374.83 | 75.33 |
| 2015-10-20 | 171.96 | 372.53 | 73.75 |
| 2015-10-19 | 173.11 | 367.92 | 71.33 |
| 2015-10-16 | 173.11 | 372.53 | 73.02 |
| 2015-10-15 | 171.39 | 372.53 | 74.11 |
| 2015-10-14 | 165.66 | 377.14 | 79.60 |
| 2015-10-13 | 167.95 | 372.53 | 76.35 |
| 2015-10-12 | 169.67 | 372.53 | 75.22 |
| 2015-10-09 | 165.66 | 372.53 | 77.87 |
| 2015-10-08 | 165.09 | 372.53 | 78.25 |
| 2015-10-07 | 166.81 | 372.53 | 77.10 |
| 2015-10-06 | 158.79 | 363.31 | 79.03 |
| 2015-10-05 | 159.37 | 363.31 | 78.63 |
| 2015-10-02 | 155.36 | 361.00 | 80.53 |
| 2015-09-30 | 147.34 | 351.78 | 82.65 |
| 2015-09-29 | 143.91 | 354.09 | 86.17 |
| 2015-09-25 | 151.92 | 354.09 | 80.25 |
| 2015-09-24 | 150.78 | 354.09 | 81.07 |
| 2015-09-23 | 153.07 | 351.78 | 78.52 |
| 2015-09-22 | 157.65 | 354.09 | 76.24 |
| 2015-09-21 | 157.65 | 344.87 | 72.66 |
| 2015-09-18 | 160.51 | 347.17 | 71.65 |
| 2015-09-17 | 158.22 | 347.17 | 73.17 |
| 2015-09-16 | 159.94 | 347.17 | 72.03 |
| 2015-09-15 | 153.64 | 340.26 | 73.57 |
| 2015-09-14 | 155.93 | 340.26 | 72.02 |
| 2015-09-11 | 154.79 | 340.26 | 72.79 |
| 2015-09-10 | 155.36 | 340.26 | 72.41 |
| 2015-09-09 | 161.66 | 347.17 | 70.90 |
| 2015-09-08 | 151.92 | 347.17 | 77.50 |
| 2015-09-07 | 143.91 | 349.48 | 84.28 |
| 2015-09-04 | 146.20 | 349.48 | 82.57 |
| 2015-09-02 | 147.34 | 349.48 | 81.72 |
| 2015-09-01 | 149.63 | 344.87 | 78.21 |
| 2015-08-31 | 155.93 | 349.48 | 75.62 |
| 2015-08-28 | 156.50 | 344.87 | 73.43 |
| 2015-08-27 | 158.22 | 356.39 | 76.74 |
| 2015-08-26 | 148.49 | 354.09 | 82.74 |
| 2015-08-25 | 153.07 | 356.39 | 80.34 |
| 2015-08-24 | 150.78 | 347.17 | 78.31 |
| 2015-08-21 | 164.52 | 361.00 | 74.28 |
| 2015-08-20 | 168.53 | 379.44 | 78.54 |
| 2015-08-19 | 172.53 | 374.83 | 74.23 |
| 2015-08-18 | 175.97 | 384.05 | 75.40 |
| 2015-08-17 | 180.55 | 384.05 | 72.54 |
| 2015-08-14 | 182.27 | 397.88 | 76.39 |
| 2015-08-13 | 182.27 | 395.58 | 75.57 |
| 2015-08-12 | 180.55 | 393.27 | 75.82 |
| 2015-08-11 | 187.42 | 393.27 | 71.62 |
| 2015-08-10 | 186.85 | 397.88 | 73.57 |
| 2015-08-07 | 187.42 | 404.80 | 75.63 |
| 2015-08-06 | 186.28 | 395.58 | 73.11 |
| 2015-08-05 | 187.42 | 395.58 | 72.42 |
| 2015-08-04 | 186.28 | 395.58 | 73.11 |
| 2015-08-03 | 186.28 | 395.58 | 73.11 |
| 2015-07-31 | 188.57 | 393.27 | 70.94 |
| 2015-07-30 | 187.42 | 400.19 | 74.03 |
| 2015-07-29 | 189.14 | 393.27 | 70.60 |
| 2015-07-28 | 187.99 | 395.58 | 72.08 |
| 2015-07-27 | 185.70 | 390.97 | 71.84 |
| 2015-07-24 | 194.29 | 404.80 | 71.53 |
| 2015-07-23 | 197.73 | 404.80 | 69.55 |
| 2015-07-22 | 196.58 | 407.10 | 70.98 |
| 2015-07-21 | 199.44 | 411.71 | 70.89 |
| 2015-07-20 | 197.73 | 402.49 | 68.78 |
| 2015-07-17 | 198.30 | 388.66 | 63.82 |
| 2015-07-16 | 194.86 | 379.44 | 62.60 |
| 2015-07-15 | 193.72 | 379.44 | 63.23 |
| 2015-07-14 | 194.29 | 372.53 | 60.56 |
| 2015-07-13 | 196.01 | 395.58 | 67.42 |
| 2015-07-10 | 192.00 | 395.58 | 69.72 |
| 2015-07-09 | 186.28 | 384.05 | 69.09 |
| 2015-07-08 | 175.97 | 347.17 | 62.04 |
| 2015-07-07 | 192.57 | 420.93 | 78.05 |
| 2015-07-06 | 196.01 | 423.24 | 76.76 |
| 2015-07-03 | 205.17 | 441.68 | 77.50 |
| 2015-07-02 | 208.03 | 464.73 | 83.33 |
| 2015-06-30 | 207.46 | 473.95 | 86.67 |
| 2015-06-29 | 204.60 | 467.03 | 86.16 |
| 2015-06-26 | 212.04 | 483.17 | 86.89 |
| 2015-06-25 | 217.77 | 487.78 | 84.97 |
| 2015-06-24 | 219.48 | 453.20 | 73.15 |
| 2015-06-23 | 218.34 | 462.42 | 76.67 |
| 2015-06-22 | 215.48 | 453.20 | 75.35 |
| 2015-06-19 | 211.47 | 460.12 | 79.83 |
| 2015-06-18 | 210.32 | 464.73 | 81.98 |
| 2015-06-17 | 210.32 | 455.51 | 79.01 |
| 2015-06-16 | 208.61 | 446.29 | 77.02 |
| 2015-06-15 | 211.47 | 434.76 | 71.69 |
| 2015-06-12 | 217.19 | 434.76 | 68.59 |
| 2015-06-11 | 213.19 | 427.85 | 68.54 |
| 2015-06-10 | 209.75 | 425.54 | 69.67 |
| 2015-06-09 | 213.76 | 448.59 | 74.84 |
| 2015-06-08 | 217.19 | 464.73 | 78.04 |
| 2015-06-05 | 216.05 | 467.03 | 79.41 |
| 2015-06-04 | 220.06 | 462.42 | 75.73 |
| 2015-06-03 | 220.63 | 464.73 | 76.13 |
| 2015-06-02 | 218.91 | 476.25 | 80.69 |
| 2015-06-01 | 220.63 | 501.61 | 87.63 |
| 2015-05-29 | 218.34 | 457.81 | 75.23 |
| 2015-05-28 | 226.35 | 423.24 | 60.33 |
| 2015-05-27 | 225.21 | 425.54 | 61.60 |
| 2015-05-26 | 228.07 | 414.02 | 56.68 |
| 2015-05-22 | 224.06 | 400.19 | 54.35 |
| 2015-05-21 | 218.91 | 407.10 | 59.01 |
| 2015-05-20 | 218.91 | 407.10 | 59.01 |
| 2015-05-19 | 220.06 | 414.02 | 60.60 |
| 2015-05-18 | 218.34 | 416.32 | 62.19 |
| 2015-05-15 | 221.20 | 407.10 | 57.88 |
| 2015-05-14 | 215.48 | 377.14 | 51.24 |
| 2015-05-13 | 214.90 | 377.14 | 51.52 |
| 2015-05-12 | 216.62 | 379.44 | 51.42 |
| 2015-05-11 | 220.06 | 372.53 | 47.64 |
| 2015-05-08 | 218.34 | 372.53 | 48.43 |
| 2015-05-07 | 214.90 | 367.92 | 48.59 |
| 2015-05-06 | 219.48 | 372.53 | 47.90 |
| 2015-05-05 | 220.63 | 377.14 | 48.81 |
| 2015-05-04 | 225.21 | 379.44 | 47.43 |
| 2015-04-30 | 224.64 | 367.92 | 44.14 |
| 2015-04-29 | 228.07 | 367.92 | 42.63 |
| 2015-04-28 | 228.87 | 370.22 | 42.98 |
| 2015-04-27 | 228.87 | 374.83 | 44.38 |
| 2015-04-24 | 223.75 | 377.14 | 47.38 |
| 2015-04-23 | 220.91 | 377.14 | 48.68 |
| 2015-04-22 | 222.61 | 384.05 | 50.04 |
| 2015-04-21 | 222.05 | 372.53 | 46.73 |
| 2015-04-20 | 212.94 | 372.53 | 50.99 |
| 2015-04-17 | 219.77 | 386.36 | 52.10 |
| 2015-04-16 | 220.34 | 379.44 | 49.67 |
| 2015-04-15 | 219.20 | 388.66 | 53.09 |
| 2015-04-14 | 218.63 | 379.44 | 50.47 |
| 2015-04-13 | 223.18 | 381.75 | 49.06 |
| 2015-04-10 | 214.65 | 374.83 | 50.91 |
| 2015-04-09 | 210.67 | 377.14 | 53.58 |
| 2015-04-08 | 202.70 | 384.05 | 59.91 |
| 2015-04-02 | 191.89 | 372.53 | 61.89 |
| 2015-04-01 | 189.61 | 374.83 | 63.95 |
| 2015-03-31 | 187.91 | 358.70 | 59.32 |
| 2015-03-30 | 187.34 | 344.87 | 54.82 |
| 2015-03-27 | 182.79 | 328.73 | 51.61 |
| 2015-03-26 | 183.35 | 335.65 | 53.75 |
| 2015-03-25 | 183.92 | 337.95 | 54.25 |
| 2015-03-24 | 181.65 | 333.34 | 53.86 |
| 2015-03-23 | 182.79 | 335.65 | 54.05 |
| 2015-03-20 | 181.65 | 331.04 | 53.04 |
| 2015-03-19 | 182.22 | 333.34 | 53.55 |
| 2015-03-18 | 178.80 | 319.51 | 50.47 |
| 2015-03-17 | 176.53 | 331.04 | 55.87 |
| 2015-03-16 | 176.53 | 326.43 | 54.21 |
| 2015-03-13 | 174.82 | 324.12 | 54.33 |
| 2015-03-12 | 174.82 | 324.12 | 54.33 |
| 2015-03-11 | 173.68 | 328.73 | 56.65 |
| 2015-03-10 | 175.96 | 326.43 | 54.53 |
| 2015-03-09 | 178.23 | 321.82 | 51.60 |
| 2015-03-06 | 178.80 | 331.04 | 54.60 |
| 2015-03-05 | 178.23 | 331.04 | 54.92 |
| 2015-03-04 | 180.51 | 333.34 | 54.48 |
| 2015-03-03 | 183.92 | 328.73 | 51.00 |
| 2015-03-02 | 185.63 | 328.73 | 50.10 |
| 2015-02-27 | 185.63 | 331.04 | 50.91 |
| 2015-02-26 | 186.77 | 319.81 | 46.39 |
| 2015-02-25 | 184.49 | 319.81 | 47.56 |
| 2015-02-24 | 184.49 | 317.57 | 46.78 |
| 2015-02-23 | 185.63 | 319.81 | 46.98 |
| 2015-02-18 | 185.06 | 319.81 | 47.27 |
| 2015-02-17 | 185.63 | 317.57 | 46.19 |
| 2015-02-16 | 184.49 | 310.83 | 44.41 |
| 2015-02-13 | 183.92 | 317.57 | 47.07 |
| 2015-02-12 | 181.08 | 288.38 | 38.18 |
| 2015-02-11 | 179.37 | 286.14 | 38.22 |
| 2015-02-10 | 182.22 | 306.34 | 43.98 |
| 2015-02-09 | 181.65 | 306.34 | 44.27 |
| 2015-02-06 | 183.92 | 306.34 | 43.12 |
| 2015-02-05 | 185.06 | 304.10 | 41.76 |
| 2015-02-04 | 183.35 | 310.83 | 44.99 |
| 2015-02-03 | 181.65 | 313.08 | 46.66 |
| 2015-02-02 | 181.08 | 304.10 | 43.77 |
| 2015-01-30 | 181.65 | 313.08 | 46.66 |
| 2015-01-29 | 182.79 | 313.08 | 46.07 |
| 2015-01-28 | 185.63 | 313.08 | 44.62 |
| 2015-01-27 | 185.06 | 313.08 | 44.91 |
| 2015-01-26 | 186.20 | 299.61 | 39.62 |
| 2015-01-23 | 185.06 | 299.61 | 40.18 |
| 2015-01-22 | 182.22 | 308.59 | 44.78 |
| 2015-01-21 | 179.94 | 313.08 | 47.56 |
| 2015-01-20 | 175.39 | 304.10 | 46.74 |
| 2015-01-19 | 172.54 | 308.59 | 49.92 |
| 2015-01-16 | 177.10 | 308.59 | 47.45 |
| 2015-01-15 | 179.94 | 301.85 | 43.55 |
| 2015-01-14 | 177.10 | 308.59 | 47.45 |
| 2015-01-13 | 178.80 | 304.10 | 44.94 |
| 2015-01-12 | 176.53 | 295.12 | 42.89 |
| 2015-01-09 | 175.39 | 295.12 | 43.48 |
| 2015-01-08 | 174.25 | 317.57 | 52.26 |
| 2015-01-07 | 171.98 | 315.32 | 52.71 |
| 2015-01-06 | 169.13 | 315.32 | 54.32 |
| 2015-01-05 | 172.54 | 322.06 | 54.86 |
| 2015-01-02 | 173.68 | 319.81 | 53.39 |
| 2014-12-31 | 171.98 | 319.81 | 54.36 |
| 2014-12-30 | 169.13 | 315.32 | 54.32 |
| 2014-12-29 | 173.11 | 324.30 | 55.36 |
| 2014-12-24 | 169.13 | 337.77 | 62.66 |
| 2014-12-23 | 168.56 | 337.77 | 63.01 |
| 2014-12-22 | 169.70 | 349.00 | 66.48 |
| 2014-12-19 | 166.29 | 331.04 | 61.87 |
| 2014-12-18 | 162.30 | 317.57 | 59.19 |
| 2014-12-17 | 160.03 | 322.06 | 62.31 |
| 2014-12-16 | 160.60 | 326.55 | 63.68 |
| 2014-12-15 | 165.15 | 335.53 | 64.26 |
| 2014-12-12 | 167.42 | 335.53 | 62.86 |
| 2014-12-11 | 168.56 | 324.30 | 57.99 |
| 2014-12-10 | 170.27 | 328.79 | 58.65 |
| 2014-12-09 | 169.70 | 326.55 | 58.16 |
| 2014-12-08 | 175.96 | 335.53 | 57.82 |
| 2014-12-05 | 175.39 | 344.51 | 61.41 |
| 2014-12-04 | 174.25 | 344.51 | 62.08 |
| 2014-12-03 | 169.13 | 344.51 | 65.16 |
| 2014-12-02 | 171.41 | 337.77 | 61.30 |
| 2014-12-01 | 167.99 | 337.77 | 63.35 |
| 2014-11-28 | 175.39 | 335.53 | 58.15 |
| 2014-11-27 | 175.96 | 337.77 | 58.64 |
| 2014-11-26 | 177.66 | 337.77 | 57.66 |
| 2014-11-25 | 174.25 | 349.00 | 63.72 |
| 2014-11-24 | 174.82 | 337.77 | 59.29 |
| 2014-11-21 | 169.70 | 340.02 | 63.15 |
| 2014-11-20 | 167.42 | 349.00 | 67.90 |
| 2014-11-19 | 168.56 | 349.00 | 67.19 |
| 2014-11-18 | 170.27 | 351.24 | 66.96 |
| 2014-11-17 | 173.11 | 351.24 | 65.22 |
| 2014-11-14 | 176.53 | 340.02 | 59.12 |
| 2014-11-13 | 175.96 | 349.00 | 62.70 |
| 2014-11-12 | 174.82 | 349.00 | 63.38 |
| 2014-11-11 | 173.11 | 335.53 | 59.47 |
| 2014-11-10 | 173.11 | 346.75 | 63.58 |
| 2014-11-07 | 170.27 | 344.51 | 64.47 |
| 2014-11-06 | 171.98 | 344.51 | 63.44 |
| 2014-11-05 | 172.54 | 353.49 | 66.39 |
| 2014-11-04 | 174.25 | 364.71 | 69.45 |
| 2014-11-03 | 174.25 | 351.24 | 64.54 |
| 2014-10-31 | 175.39 | 353.38 | 64.63 |
| 2014-10-30 | 171.98 | 340.55 | 61.98 |
| 2014-10-29 | 173.80 | 353.38 | 65.59 |
| 2014-10-28 | 170.48 | 349.10 | 66.04 |
| 2014-10-27 | 166.05 | 344.82 | 67.19 |
| 2014-10-24 | 167.71 | 349.10 | 67.76 |
| 2014-10-23 | 168.26 | 342.69 | 65.02 |
| 2014-10-22 | 168.82 | 344.82 | 65.47 |
| 2014-10-21 | 165.50 | 336.27 | 64.32 |
| 2014-10-20 | 164.95 | 338.41 | 65.47 |
| 2014-10-17 | 164.95 | 342.69 | 67.09 |
| 2014-10-16 | 162.73 | 325.58 | 61.98 |
| 2014-10-15 | 166.05 | 338.41 | 64.78 |
| 2014-10-14 | 164.95 | 344.82 | 67.89 |
| 2014-10-13 | 166.05 | 344.82 | 67.19 |
| 2014-10-10 | 164.95 | 336.27 | 64.66 |
| 2014-10-09 | 169.92 | 338.41 | 62.42 |
| 2014-10-08 | 167.16 | 329.85 | 60.90 |
| 2014-10-07 | 168.82 | 319.16 | 55.93 |
| 2014-10-06 | 167.71 | 317.02 | 55.77 |
| 2014-10-03 | 164.95 | 312.75 | 55.78 |
| 2014-09-30 | 163.29 | 323.44 | 60.83 |
| 2014-09-29 | 166.61 | 323.44 | 58.83 |
| 2014-09-26 | 171.58 | 331.99 | 59.06 |
| 2014-09-25 | 172.69 | 331.99 | 58.42 |
| 2014-09-24 | 174.35 | 329.85 | 56.68 |
| 2014-09-23 | 173.80 | 329.85 | 57.00 |
| 2014-09-22 | 174.35 | 331.99 | 57.46 |
| 2014-09-19 | 178.77 | 334.13 | 55.73 |
| 2014-09-18 | 177.11 | 344.82 | 60.52 |
| 2014-09-17 | 179.88 | 344.82 | 58.93 |
| 2014-09-16 | 177.11 | 349.10 | 62.06 |
| 2014-09-15 | 179.33 | 351.24 | 61.55 |
| 2014-09-12 | 181.54 | 346.96 | 58.76 |
| 2014-09-11 | 182.65 | 340.55 | 55.87 |
| 2014-09-10 | 182.65 | 338.41 | 55.11 |
| 2014-09-08 | 187.62 | 338.41 | 52.42 |
| 2014-09-05 | 188.18 | 331.99 | 49.91 |
| 2014-09-04 | 188.73 | 336.27 | 51.10 |
| 2014-09-03 | 189.28 | 329.85 | 48.59 |
| 2014-09-02 | 182.65 | 323.44 | 49.81 |
| 2014-09-01 | 182.09 | 334.13 | 53.90 |
| 2014-08-29 | 182.65 | 340.55 | 55.87 |
| 2014-08-28 | 182.65 | 340.55 | 55.87 |
| 2014-08-27 | 184.31 | 321.30 | 48.19 |
| 2014-08-26 | 186.52 | 334.13 | 51.52 |
| 2014-08-25 | 187.07 | 334.13 | 51.23 |
| 2014-08-22 | 185.96 | 334.13 | 51.81 |
| 2014-08-21 | 185.41 | 331.99 | 51.36 |
| 2014-08-20 | 186.52 | 331.99 | 50.77 |
| 2014-08-19 | 185.96 | 323.44 | 48.07 |
| 2014-08-18 | 184.31 | 323.44 | 48.94 |
| 2014-08-15 | 184.31 | 310.61 | 44.42 |
| 2014-08-14 | 182.65 | 306.33 | 43.76 |
| 2014-08-13 | 183.75 | 308.47 | 43.95 |
| 2014-08-12 | 180.99 | 297.78 | 41.56 |
| 2014-08-11 | 180.99 | 297.78 | 41.56 |
| 2014-08-08 | 177.11 | 297.78 | 43.54 |
| 2014-08-07 | 178.22 | 297.78 | 42.97 |
| 2014-08-06 | 179.88 | 302.05 | 43.65 |
| 2014-08-05 | 179.88 | 302.05 | 43.65 |
| 2014-08-04 | 180.43 | 302.05 | 43.37 |
| 2014-08-01 | 179.33 | 302.05 | 43.94 |
| 2014-07-31 | 182.65 | 306.33 | 43.76 |
| 2014-07-30 | 182.09 | 302.05 | 42.53 |
| 2014-07-29 | 180.43 | 295.64 | 41.08 |
| 2014-07-28 | 177.67 | 297.78 | 43.26 |
| 2014-07-25 | 176.01 | 302.05 | 45.67 |
| 2014-07-24 | 174.35 | 306.33 | 48.11 |
| 2014-07-23 | 173.24 | 299.91 | 46.36 |
| 2014-07-22 | 171.58 | 297.78 | 46.47 |
| 2014-07-21 | 166.05 | 269.97 | 39.06 |
| 2014-07-18 | 167.16 | 265.70 | 36.88 |
| 2014-07-17 | 168.26 | 274.25 | 39.51 |
| 2014-07-16 | 168.26 | 267.84 | 37.12 |
| 2014-07-15 | 167.16 | 269.97 | 38.48 |
| 2014-07-14 | 166.61 | 269.97 | 38.77 |
| 2014-07-11 | 164.95 | 269.97 | 39.64 |
| 2014-07-10 | 164.39 | 278.53 | 43.17 |
| 2014-07-09 | 163.84 | 272.11 | 41.04 |
| 2014-07-08 | 167.71 | 276.39 | 40.60 |
| 2014-07-07 | 168.26 | 276.39 | 40.31 |
| 2014-07-04 | 168.26 | 284.94 | 43.49 |
| 2014-07-03 | 167.71 | 282.81 | 42.99 |
| 2014-07-02 | 168.26 | 284.94 | 43.49 |
| 2014-06-30 | 162.73 | 295.64 | 50.59 |
| 2014-06-27 | 162.73 | 263.56 | 38.38 |
| 2014-06-26 | 163.29 | 267.84 | 39.71 |
| 2014-06-25 | 159.41 | 276.39 | 45.09 |
| 2014-06-24 | 159.41 | 276.39 | 45.09 |
| 2014-06-23 | 158.31 | 282.81 | 48.20 |
| 2014-06-20 | 163.29 | 278.53 | 43.77 |
| 2014-06-19 | 162.73 | 284.94 | 46.52 |
| 2014-06-18 | 162.73 | 293.50 | 49.77 |
| 2014-06-17 | 162.73 | 289.22 | 48.14 |
| 2014-06-16 | 163.84 | 295.64 | 49.95 |
| 2014-06-13 | 163.84 | 295.64 | 49.95 |
| 2014-06-12 | 162.18 | 293.50 | 50.09 |
| 2014-06-11 | 162.18 | 284.94 | 46.82 |
| 2014-06-10 | 162.18 | 280.67 | 45.19 |
| 2014-06-09 | 159.97 | 265.70 | 40.67 |
| 2014-06-06 | 158.86 | 274.25 | 44.58 |
| 2014-06-05 | 160.52 | 267.84 | 41.19 |
| 2014-06-04 | 160.52 | 265.70 | 40.37 |
| 2014-06-03 | 161.63 | 278.53 | 44.68 |
| 2014-05-30 | 159.97 | 278.53 | 45.61 |
| 2014-05-29 | 158.86 | 278.53 | 46.23 |
| 2014-05-28 | 159.97 | 269.97 | 42.32 |
| 2014-05-27 | 157.76 | 280.67 | 47.69 |
| 2014-05-26 | 157.76 | 280.67 | 47.69 |
| 2014-05-23 | 157.76 | 280.67 | 47.69 |
| 2014-05-22 | 157.20 | 279.60 | 47.59 |
| 2014-05-21 | 156.10 | 279.60 | 48.22 |
| 2014-05-20 | 154.99 | 279.60 | 48.87 |
| 2014-05-19 | 153.33 | 290.29 | 54.06 |
| 2014-05-16 | 153.33 | 333.06 | 70.95 |
| 2014-05-15 | 153.88 | 333.06 | 70.58 |
| 2014-05-14 | 152.78 | 338.41 | 73.44 |
| 2014-05-13 | 150.01 | 327.72 | 71.08 |
| 2014-05-12 | 149.46 | 327.72 | 71.46 |
| 2014-05-09 | 144.48 | 327.72 | 74.95 |
| 2014-05-08 | 143.93 | 322.37 | 73.15 |
| 2014-05-07 | 142.82 | 322.37 | 73.94 |
| 2014-05-05 | 145.03 | 317.02 | 70.19 |
| 2014-05-02 | 148.35 | 322.37 | 70.07 |
| 2014-04-30 | 146.14 | 322.37 | 71.60 |
| 2014-04-29 | 150.56 | 317.02 | 66.43 |
| 2014-04-28 | 146.69 | 306.33 | 64.71 |
| 2014-04-25 | 146.69 | 311.68 | 66.88 |
| 2014-04-24 | 151.09 | 311.68 | 63.96 |
| 2014-04-23 | 150.54 | 322.37 | 68.58 |
| 2014-04-22 | 153.29 | 311.68 | 62.53 |
| 2014-04-17 | 153.29 | 317.02 | 64.65 |
| 2014-04-16 | 152.74 | 306.33 | 60.77 |
| 2014-04-15 | 151.64 | 300.98 | 59.35 |
| 2014-04-14 | 156.03 | 322.37 | 64.97 |
| 2014-04-11 | 155.48 | 317.02 | 63.23 |
| 2014-04-10 | 158.23 | 322.37 | 63.56 |
| 2014-04-09 | 154.38 | 327.72 | 68.14 |
| 2014-04-08 | 151.64 | 317.02 | 65.72 |
| 2014-04-07 | 148.34 | 317.02 | 67.92 |
| 2014-04-04 | 149.99 | 317.02 | 66.82 |
| 2014-04-03 | 150.54 | 322.37 | 68.58 |
| 2014-04-02 | 149.99 | 317.02 | 66.82 |
| 2014-04-01 | 149.99 | 327.72 | 71.09 |
| 2014-03-31 | 146.14 | 322.37 | 71.59 |
| 2014-03-28 | 145.59 | 311.68 | 67.62 |
| 2014-03-27 | 142.85 | 306.33 | 67.32 |
| 2014-03-26 | 143.95 | 333.06 | 77.52 |
| 2014-03-25 | 142.30 | 338.41 | 80.94 |
| 2014-03-24 | 143.40 | 349.10 | 84.51 |
| 2014-03-21 | 139.00 | 349.10 | 87.91 |
| 2014-03-20 | 135.70 | 349.10 | 90.54 |
| 2014-03-19 | 140.10 | 370.49 | 95.96 |
| 2014-03-18 | 140.10 | 343.76 | 84.82 |
| 2014-03-17 | 139.00 | 338.41 | 83.43 |
| 2014-03-14 | 140.10 | 343.76 | 84.82 |
| 2014-03-13 | 142.30 | 349.10 | 85.35 |
| 2014-03-12 | 143.95 | 349.10 | 84.10 |
| 2014-03-11 | 146.69 | 365.14 | 88.55 |
| 2014-03-10 | 146.69 | 365.14 | 88.55 |
| 2014-03-07 | 151.64 | 370.49 | 86.97 |
| 2014-03-06 | 151.64 | 375.83 | 89.09 |
| 2014-03-05 | 150.54 | 370.49 | 87.79 |
| 2014-03-04 | 151.09 | 375.72 | 89.46 |
| 2014-03-03 | 149.44 | 375.72 | 90.71 |
| 2014-02-28 | 152.74 | 375.72 | 88.23 |
| 2014-02-27 | 153.29 | 375.72 | 87.82 |
| 2014-02-26 | 148.89 | 386.17 | 95.34 |
| 2014-02-25 | 147.79 | 396.63 | 100.42 |
| 2014-02-24 | 147.79 | 412.31 | 106.75 |
| 2014-02-21 | 149.99 | 475.04 | 130.03 |
| 2014-02-20 | 148.34 | 485.50 | 135.76 |
| 2014-02-19 | 150.54 | 454.13 | 121.18 |
| 2014-02-18 | 149.99 | 443.67 | 117.48 |
| 2014-02-17 | 148.89 | 454.13 | 122.64 |
| 2014-02-14 | 147.79 | 443.67 | 119.41 |
| 2014-02-13 | 145.59 | 454.13 | 125.63 |
| 2014-02-12 | 147.24 | 475.04 | 132.58 |
| 2014-02-11 | 143.40 | 443.67 | 123.37 |
| 2014-02-10 | 139.00 | 412.31 | 114.35 |
| 2014-02-07 | 139.55 | 401.85 | 109.50 |
| 2014-02-06 | 137.35 | 391.40 | 107.03 |
| 2014-02-05 | 135.70 | 380.94 | 104.04 |
| 2014-02-04 | 137.35 | 391.40 | 107.03 |
| 2014-01-30 | 143.95 | 412.31 | 110.01 |
| 2014-01-29 | 145.04 | 412.31 | 109.07 |
| 2014-01-28 | 143.40 | 375.72 | 95.45 |
| 2014-01-27 | 143.40 | 375.72 | 95.45 |
| 2014-01-24 | 148.34 | 396.63 | 99.98 |
| 2014-01-23 | 152.19 | 433.22 | 111.44 |
| 2014-01-22 | 155.48 | 422.76 | 104.62 |
| 2014-01-21 | 154.93 | 370.49 | 84.55 |
| 2014-01-20 | 153.84 | 365.26 | 83.29 |
| 2014-01-17 | 156.58 | 354.80 | 77.25 |
| 2014-01-16 | 154.93 | 365.26 | 82.50 |
| 2014-01-15 | 153.84 | 391.40 | 93.59 |
| 2014-01-14 | 152.74 | 328.67 | 69.61 |
| 2014-01-13 | 153.84 | 328.67 | 68.88 |
| 2014-01-10 | 153.29 | 323.44 | 67.18 |
| 2014-01-09 | 152.19 | 333.89 | 72.05 |
| 2014-01-08 | 154.93 | 339.12 | 72.25 |
| 2014-01-07 | 151.64 | 328.67 | 70.35 |
| 2014-01-06 | 151.09 | 333.89 | 72.81 |
| 2014-01-03 | 152.74 | 328.67 | 69.61 |
| 2014-01-02 | 158.23 | 333.89 | 68.03 |
| 2013-12-31 | 157.68 | 339.12 | 70.41 |
| 2013-12-30 | 157.68 | 339.12 | 70.41 |
| 2013-12-27 | 157.68 | 344.35 | 72.44 |
| 2013-12-24 | 157.13 | 349.58 | 74.84 |
| 2013-12-23 | 154.38 | 323.44 | 66.46 |
| 2013-12-20 | 152.74 | 323.44 | 67.54 |
| 2013-12-19 | 153.29 | 328.67 | 69.24 |
| 2013-12-18 | 156.58 | 333.89 | 69.11 |
| 2013-12-17 | 155.48 | 339.12 | 71.88 |
| 2013-12-16 | 156.03 | 328.67 | 67.43 |
| 2013-12-13 | 157.68 | 333.89 | 68.38 |
| 2013-12-12 | 157.68 | 333.89 | 68.38 |
| 2013-12-11 | 158.23 | 339.12 | 70.05 |
| 2013-12-10 | 163.18 | 349.58 | 70.83 |
| 2013-12-09 | 163.73 | 333.89 | 64.53 |
| 2013-12-06 | 163.73 | 354.80 | 72.45 |
| 2013-12-05 | 162.63 | 354.80 | 73.18 |
| 2013-12-04 | 163.18 | 365.26 | 76.79 |
| 2013-12-03 | 164.82 | 339.12 | 65.82 |
| 2013-12-02 | 165.92 | 339.12 | 65.13 |
| 2013-11-29 | 164.82 | 339.12 | 65.82 |
| 2013-11-28 | 163.73 | 349.58 | 70.47 |
| 2013-11-27 | 163.73 | 349.58 | 70.47 |
| 2013-11-26 | 163.18 | 354.80 | 72.81 |
| 2013-11-25 | 163.18 | 349.58 | 70.83 |
| 2013-11-22 | 162.08 | 365.26 | 77.53 |
| 2013-11-21 | 160.98 | 375.72 | 82.28 |
| 2013-11-20 | 162.63 | 386.17 | 85.12 |
| 2013-11-19 | 162.08 | 391.40 | 87.50 |
| 2013-11-18 | 162.08 | 407.08 | 93.49 |
| 2013-11-15 | 154.93 | 412.31 | 100.96 |
| 2013-11-14 | 150.54 | 407.08 | 102.40 |
| 2013-11-13 | 148.89 | 391.40 | 97.44 |
| 2013-11-12 | 153.84 | 396.63 | 95.65 |
| 2013-11-11 | 155.48 | 391.40 | 92.34 |
| 2013-11-08 | 151.64 | 339.12 | 74.51 |
| 2013-11-07 | 152.74 | 365.26 | 84.09 |
| 2013-11-06 | 154.38 | 286.85 | 52.07 |
| 2013-11-05 | 154.93 | 286.85 | 51.74 |
| 2013-11-04 | 156.58 | 271.16 | 44.66 |
| 2013-11-01 | 157.13 | 281.62 | 48.41 |
| 2013-10-31 | 156.58 | 265.93 | 42.62 |
| 2013-10-30 | 158.45 | 265.93 | 41.59 |
| 2013-10-29 | 153.62 | 265.93 | 44.28 |
| 2013-10-28 | 153.09 | 260.71 | 42.52 |
| 2013-10-25 | 151.48 | 271.16 | 47.59 |
| 2013-10-24 | 153.09 | 271.16 | 46.65 |
| 2013-10-23 | 154.70 | 265.93 | 43.67 |
| 2013-10-22 | 157.91 | 265.93 | 41.88 |
| 2013-10-21 | 158.99 | 265.93 | 41.29 |
| 2013-10-18 | 157.91 | 265.93 | 41.88 |
| 2013-10-17 | 154.70 | 260.71 | 41.62 |
| 2013-10-16 | 156.31 | 260.71 | 40.73 |
| 2013-10-15 | 158.45 | 260.71 | 39.57 |
| 2013-10-11 | 157.38 | 260.71 | 40.15 |
| 2013-10-10 | 154.16 | 281.62 | 50.15 |
| 2013-10-09 | 155.23 | 245.02 | 35.18 |
| 2013-10-08 | 156.84 | 250.25 | 36.37 |
| 2013-10-07 | 154.16 | 245.02 | 35.75 |
| 2013-10-04 | 155.77 | 239.80 | 32.85 |
| 2013-10-03 | 156.84 | 250.25 | 36.37 |
| 2013-10-02 | 154.16 | 250.25 | 37.81 |
| 2013-09-30 | 153.09 | 250.25 | 38.39 |
| 2013-09-27 | 156.31 | 250.25 | 36.65 |
| 2013-09-26 | 155.77 | 255.48 | 38.98 |
| 2013-09-25 | 156.31 | 255.48 | 38.69 |
| 2013-09-24 | 156.31 | 255.48 | 38.69 |
| 2013-09-23 | 158.45 | 255.48 | 37.54 |
| 2013-09-19 | 159.52 | 255.48 | 36.97 |
| 2013-09-18 | 155.23 | 255.48 | 39.28 |
| 2013-09-17 | 155.77 | 250.25 | 36.94 |
| 2013-09-16 | 157.38 | 255.48 | 38.12 |
| 2013-09-13 | 153.09 | 255.48 | 40.46 |
| 2013-09-12 | 153.62 | 255.48 | 40.16 |
| 2013-09-11 | 153.09 | 255.48 | 40.46 |
| 2013-09-10 | 153.09 | 250.25 | 38.39 |
| 2013-09-09 | 150.94 | 245.02 | 37.49 |
| 2013-09-06 | 149.87 | 250.25 | 40.17 |
| 2013-09-05 | 149.34 | 250.25 | 40.47 |
| 2013-09-04 | 146.12 | 250.25 | 42.31 |
| 2013-09-03 | 146.65 | 250.25 | 42.00 |
| 2013-09-02 | 145.05 | 255.48 | 45.07 |
| 2013-08-30 | 139.15 | 245.02 | 44.27 |
| 2013-08-29 | 139.15 | 250.25 | 46.46 |
| 2013-08-28 | 137.54 | 245.02 | 45.25 |
| 2013-08-27 | 141.29 | 250.25 | 45.16 |
| 2013-08-26 | 142.90 | 250.25 | 44.20 |
| 2013-08-23 | 140.76 | 234.57 | 38.97 |
| 2013-08-22 | 141.29 | 234.57 | 38.66 |
| 2013-08-21 | 140.22 | 239.80 | 41.45 |
| 2013-08-20 | 140.76 | 234.57 | 38.97 |
| 2013-08-19 | 146.65 | 234.57 | 35.64 |
| 2013-08-16 | 147.73 | 245.02 | 39.28 |
| 2013-08-15 | 147.73 | 250.25 | 41.39 |
| 2013-08-13 | 148.26 | 250.25 | 41.08 |
| 2013-08-12 | 144.51 | 250.25 | 43.25 |
| 2013-08-09 | 139.15 | 250.25 | 46.46 |
| 2013-08-08 | 138.61 | 250.25 | 46.79 |
| 2013-08-07 | 137.00 | 245.02 | 45.58 |
| 2013-08-06 | 140.76 | 245.02 | 43.31 |
| 2013-08-05 | 144.51 | 245.02 | 41.11 |
| 2013-08-02 | 143.44 | 245.02 | 41.73 |
| 2013-08-01 | 142.90 | 250.25 | 44.20 |
| 2013-07-31 | 140.22 | 234.57 | 39.28 |
| 2013-07-30 | 141.29 | 239.80 | 40.82 |
| 2013-07-29 | 140.76 | 250.25 | 45.48 |
| 2013-07-26 | 141.83 | 250.25 | 44.83 |
| 2013-07-25 | 140.76 | 265.93 | 51.99 |
| 2013-07-24 | 141.83 | 239.80 | 40.51 |
| 2013-07-23 | 140.76 | 239.80 | 41.14 |
| 2013-07-22 | 134.86 | 239.80 | 44.68 |
| 2013-07-19 | 135.39 | 218.89 | 35.47 |
| 2013-07-18 | 134.86 | 218.89 | 35.78 |
| 2013-07-17 | 135.39 | 218.89 | 35.47 |
| 2013-07-16 | 134.32 | 218.89 | 36.09 |
| 2013-07-15 | 133.79 | 239.80 | 45.35 |
| 2013-07-12 | 133.25 | 234.57 | 43.44 |
| 2013-07-11 | 136.47 | 234.57 | 41.49 |
| 2013-07-10 | 130.03 | 218.89 | 38.63 |
| 2013-07-09 | 127.89 | 218.89 | 39.93 |
| 2013-07-08 | 126.81 | 218.89 | 40.59 |
| 2013-07-05 | 130.03 | 234.57 | 45.44 |
| 2013-07-04 | 125.74 | 245.02 | 52.84 |
| 2013-07-03 | 121.99 | 234.57 | 50.71 |
| 2013-07-02 | 127.35 | 239.80 | 49.46 |
| 2013-06-28 | 128.96 | 213.66 | 36.99 |
| 2013-06-27 | 125.21 | 213.66 | 39.28 |
| 2013-06-26 | 124.13 | 229.34 | 46.94 |
| 2013-06-25 | 118.77 | 213.66 | 43.37 |
| 2013-06-24 | 118.24 | 229.34 | 50.91 |
| 2013-06-21 | 123.06 | 218.89 | 42.96 |
| 2013-06-20 | 124.13 | 224.11 | 44.61 |
| 2013-06-19 | 131.10 | 239.80 | 47.03 |
| 2013-06-18 | 133.25 | 234.57 | 43.44 |
| 2013-06-17 | 133.25 | 234.57 | 43.44 |
| 2013-06-14 | 130.03 | 224.11 | 40.90 |
| 2013-06-13 | 129.50 | 224.11 | 41.23 |
| 2013-06-11 | 133.25 | 229.34 | 41.20 |
| 2013-06-10 | 135.93 | 234.57 | 41.81 |
| 2013-06-07 | 135.39 | 234.57 | 42.13 |
| 2013-06-06 | 137.54 | 234.57 | 40.85 |
| 2013-06-05 | 140.22 | 234.57 | 39.28 |
| 2013-06-04 | 142.36 | 245.02 | 42.36 |
| 2013-06-03 | 142.36 | 245.02 | 42.36 |
| 2013-05-31 | 143.44 | 245.02 | 41.73 |
| 2013-05-30 | 144.51 | 255.48 | 45.38 |
| 2013-05-29 | 144.51 | 255.48 | 45.38 |
| 2013-05-28 | 148.80 | 255.48 | 42.88 |
| 2013-05-27 | 146.12 | 250.25 | 42.31 |
| 2013-05-24 | 145.58 | 250.25 | 42.62 |
| 2013-05-23 | 145.05 | 245.02 | 40.80 |
| 2013-05-22 | 152.02 | 239.80 | 34.83 |
| 2013-05-21 | 153.09 | 239.80 | 34.26 |
| 2013-05-20 | 154.16 | 250.25 | 37.81 |
| 2013-05-16 | 149.34 | 239.80 | 36.28 |
| 2013-05-15 | 149.34 | 239.80 | 36.28 |
| 2013-05-14 | 148.26 | 239.80 | 36.87 |
| 2013-05-13 | 147.73 | 255.48 | 43.50 |
| 2013-05-10 | 152.02 | 245.02 | 36.91 |
| 2013-05-09 | 150.94 | 250.25 | 39.57 |
| 2013-05-08 | 149.87 | 239.80 | 35.99 |
| 2013-05-07 | 148.26 | 250.25 | 41.08 |
| 2013-05-06 | 147.19 | 250.25 | 41.69 |
| 2013-05-03 | 145.05 | 255.48 | 45.07 |
| 2013-05-02 | 145.05 | 229.34 | 34.40 |
| 2013-04-30 | 145.05 | 239.80 | 38.67 |
| 2013-04-29 | 143.44 | 245.02 | 41.73 |
| 2013-04-26 | 143.97 | 255.48 | 45.70 |
| 2013-04-25 | 141.84 | 255.48 | 46.99 |
| 2013-04-24 | 139.71 | 255.48 | 48.29 |
| 2013-04-23 | 134.92 | 245.02 | 46.87 |
| 2013-04-22 | 137.58 | 245.02 | 45.22 |
| 2013-04-19 | 138.11 | 245.02 | 44.90 |
| 2013-04-18 | 132.25 | 255.48 | 53.06 |
| 2013-04-17 | 132.79 | 245.02 | 48.21 |
| 2013-04-16 | 133.85 | 260.71 | 54.25 |
| 2013-04-15 | 134.38 | 255.48 | 51.67 |
| 2013-04-12 | 138.65 | 271.16 | 55.53 |
| 2013-04-11 | 137.58 | 271.16 | 56.23 |
| 2013-04-10 | 137.58 | 265.93 | 54.03 |
| 2013-04-09 | 135.98 | 271.16 | 57.28 |
| 2013-04-08 | 134.38 | 281.62 | 62.82 |
| 2013-04-05 | 134.38 | 265.93 | 56.13 |
| 2013-04-03 | 140.78 | 271.16 | 54.15 |
| 2013-04-02 | 141.84 | 276.39 | 55.63 |
| 2013-03-28 | 140.78 | 276.39 | 56.32 |
| 2013-03-27 | 141.84 | 271.16 | 53.47 |
| 2013-03-26 | 140.78 | 276.39 | 56.32 |
| 2013-03-25 | 140.24 | 276.39 | 56.67 |
| 2013-03-22 | 138.65 | 276.39 | 57.72 |
| 2013-03-21 | 139.71 | 276.39 | 57.02 |
| 2013-03-20 | 140.24 | 281.62 | 58.85 |
| 2013-03-19 | 136.52 | 276.39 | 59.14 |
| 2013-03-18 | 137.58 | 276.39 | 58.43 |
| 2013-03-15 | 142.37 | 281.62 | 57.45 |
| 2013-03-14 | 143.44 | 281.62 | 56.76 |
| 2013-03-13 | 142.91 | 286.85 | 59.26 |
| 2013-03-12 | 146.64 | 276.39 | 52.61 |
| 2013-03-11 | 148.77 | 292.07 | 57.61 |
| 2013-03-08 | 148.77 | 292.07 | 57.61 |
| 2013-03-07 | 145.04 | 281.62 | 55.74 |
| 2013-03-06 | 144.51 | 281.62 | 56.08 |
| 2013-03-05 | 142.37 | 281.62 | 57.45 |
| 2013-03-04 | 142.37 | 281.62 | 57.45 |
| 2013-03-01 | 146.10 | 292.07 | 59.31 |
| 2013-02-28 | 147.17 | 286.85 | 56.51 |
| 2013-02-27 | 142.91 | 271.16 | 52.80 |
| 2013-02-26 | 141.84 | 286.85 | 59.96 |
| 2013-02-25 | 145.57 | 286.85 | 57.53 |
| 2013-02-22 | 145.04 | 318.21 | 70.67 |
| 2013-02-21 | 146.10 | 312.98 | 67.81 |
| 2013-02-20 | 150.37 | 312.98 | 64.95 |
| 2013-02-19 | 148.77 | 318.21 | 68.11 |
| 2013-02-18 | 151.43 | 333.89 | 72.57 |
| 2013-02-15 | 151.96 | 333.89 | 72.21 |
| 2013-02-14 | 151.96 | 344.35 | 76.35 |
| 2013-02-08 | 150.37 | 323.44 | 69.13 |
| 2013-02-07 | 149.30 | 318.21 | 67.75 |
| 2013-02-06 | 149.83 | 323.44 | 69.49 |
| 2013-02-05 | 148.77 | 333.89 | 74.42 |
| 2013-02-04 | 154.63 | 333.89 | 70.40 |
| 2013-02-01 | 154.63 | 328.67 | 68.35 |
| 2013-01-31 | 155.16 | 323.44 | 65.95 |
| 2013-01-30 | 155.69 | 323.44 | 65.60 |
| 2013-01-29 | 154.63 | 312.98 | 62.19 |
| 2013-01-28 | 154.63 | 281.62 | 49.87 |
| 2013-01-25 | 153.56 | 297.30 | 56.69 |
| 2013-01-24 | 153.56 | 312.98 | 62.87 |
| 2013-01-23 | 154.09 | 281.62 | 50.19 |
| 2013-01-22 | 153.56 | 276.39 | 48.44 |
| 2013-01-21 | 153.56 | 260.71 | 42.26 |
| 2013-01-18 | 153.56 | 260.71 | 42.26 |
| 2013-01-17 | 150.90 | 265.93 | 45.85 |
| 2013-01-16 | 150.90 | 265.93 | 45.85 |
| 2013-01-15 | 151.43 | 260.71 | 43.46 |
| 2013-01-14 | 151.43 | 260.71 | 43.46 |
| 2013-01-11 | 150.37 | 260.71 | 44.07 |
| 2013-01-10 | 151.43 | 265.93 | 45.54 |
| 2013-01-09 | 149.83 | 255.48 | 42.29 |
| 2013-01-08 | 147.70 | 260.71 | 45.62 |
| 2013-01-07 | 150.37 | 260.71 | 44.07 |
| 2013-01-04 | 150.37 | 255.48 | 41.98 |
| 2013-01-03 | 150.90 | 255.48 | 41.68 |
| 2013-01-02 | 150.37 | 245.02 | 37.81 |
| 2012-12-31 | 143.44 | 245.02 | 41.73 |
| 2012-12-28 | 143.97 | 245.02 | 41.42 |
| 2012-12-27 | 143.44 | 250.25 | 43.88 |
| 2012-12-24 | 141.84 | 245.02 | 42.66 |
| 2012-12-21 | 141.84 | 250.25 | 44.83 |
| 2012-12-20 | 142.91 | 250.25 | 44.19 |
| 2012-12-19 | 143.44 | 245.02 | 41.73 |
| 2012-12-18 | 141.84 | 239.80 | 40.50 |
| 2012-12-17 | 141.84 | 239.80 | 40.50 |
| 2012-12-14 | 143.44 | 239.80 | 39.58 |
| 2012-12-13 | 141.31 | 229.34 | 36.48 |
| 2012-12-12 | 141.84 | 229.34 | 36.18 |
| 2012-12-11 | 139.71 | 234.57 | 39.57 |
| 2012-12-10 | 139.18 | 234.57 | 39.88 |
| 2012-12-07 | 138.65 | 239.80 | 42.39 |
| 2012-12-06 | 139.18 | 239.80 | 42.07 |
| 2012-12-05 | 139.71 | 234.57 | 39.57 |
| 2012-12-04 | 134.38 | 234.57 | 42.74 |
| 2012-12-03 | 133.85 | 234.57 | 43.07 |
| 2012-11-30 | 137.05 | 234.57 | 41.14 |
| 2012-11-29 | 135.98 | 239.80 | 43.99 |
| 2012-11-28 | 133.32 | 234.57 | 43.40 |
| 2012-11-27 | 134.92 | 239.80 | 44.65 |
| 2012-11-26 | 135.45 | 239.80 | 44.32 |
| 2012-11-23 | 135.98 | 239.80 | 43.99 |
| 2012-11-22 | 133.85 | 239.80 | 45.30 |
| 2012-11-21 | 131.72 | 229.34 | 42.13 |
| 2012-11-20 | 128.52 | 229.34 | 44.12 |
| 2012-11-19 | 129.06 | 229.34 | 43.78 |
| 2012-11-16 | 126.39 | 245.02 | 52.40 |
| 2012-11-15 | 126.93 | 234.57 | 47.43 |
| 2012-11-14 | 130.12 | 239.80 | 47.66 |
| 2012-11-13 | 127.46 | 229.34 | 44.79 |
| 2012-11-12 | 130.12 | 229.34 | 43.12 |
| 2012-11-09 | 129.59 | 229.34 | 43.45 |
| 2012-11-08 | 131.19 | 234.57 | 44.72 |
| 2012-11-07 | 137.58 | 234.57 | 40.82 |
| 2012-11-06 | 135.98 | 245.02 | 46.21 |
| 2012-11-05 | 136.52 | 234.57 | 41.46 |
| 2012-11-02 | 138.11 | 234.57 | 40.51 |
| 2012-11-01 | 134.38 | 234.57 | 42.74 |
| 2012-10-31 | 132.25 | 229.34 | 41.80 |
| 2012-10-30 | 129.91 | 224.11 | 40.97 |
| 2012-10-29 | 130.95 | 224.11 | 40.34 |
| 2012-10-26 | 131.47 | 224.11 | 40.02 |
| 2012-10-25 | 134.07 | 234.57 | 42.93 |
| 2012-10-24 | 133.55 | 229.34 | 41.01 |
| 2012-10-22 | 133.03 | 224.11 | 39.09 |
| 2012-10-19 | 130.95 | 224.11 | 40.34 |
| 2012-10-18 | 130.95 | 224.11 | 40.34 |
| 2012-10-17 | 129.91 | 224.11 | 40.97 |
| 2012-10-16 | 127.31 | 224.11 | 42.59 |
| 2012-10-15 | 127.31 | 218.89 | 40.29 |
| 2012-10-12 | 126.79 | 229.34 | 45.22 |
| 2012-10-11 | 125.23 | 234.57 | 48.55 |
| 2012-10-10 | 124.71 | 234.57 | 48.89 |
| 2012-10-09 | 124.71 | 245.02 | 53.54 |
| 2012-10-08 | 123.15 | 239.80 | 52.27 |
| 2012-10-05 | 125.23 | 218.89 | 41.58 |
| 2012-10-04 | 124.19 | 213.66 | 39.91 |
| 2012-10-03 | 123.67 | 213.66 | 40.23 |
| 2012-09-28 | 123.67 | 203.20 | 35.56 |
| 2012-09-27 | 123.67 | 208.43 | 37.90 |
| 2012-09-26 | 120.55 | 192.75 | 32.74 |
| 2012-09-25 | 122.63 | 192.75 | 31.50 |
| 2012-09-24 | 122.11 | 187.52 | 29.45 |
| 2012-09-21 | 122.63 | 208.43 | 38.54 |
| 2012-09-20 | 121.07 | 197.98 | 34.79 |
| 2012-09-19 | 124.19 | 208.43 | 37.58 |
| 2012-09-18 | 121.07 | 208.43 | 39.52 |
| 2012-09-17 | 121.59 | 208.43 | 39.19 |
| 2012-09-14 | 121.07 | 208.43 | 39.52 |
| 2012-09-13 | 115.35 | 203.20 | 40.80 |
| 2012-09-12 | 115.87 | 208.43 | 42.88 |
| 2012-09-11 | 113.26 | 208.43 | 44.62 |
| 2012-09-10 | 113.26 | 203.20 | 42.17 |
| 2012-09-07 | 113.26 | 208.43 | 44.62 |
| 2012-09-06 | 106.40 | 218.89 | 54.50 |
| 2012-09-05 | 104.94 | 213.66 | 53.05 |
| 2012-09-04 | 107.86 | 218.89 | 53.42 |
| 2012-09-03 | 109.62 | 224.11 | 54.62 |
| 2012-08-31 | 108.58 | 218.89 | 52.88 |
| 2012-08-30 | 109.10 | 213.66 | 50.00 |
| 2012-08-29 | 111.70 | 218.89 | 50.63 |
| 2012-08-28 | 112.22 | 208.43 | 45.33 |
| 2012-08-27 | 112.22 | 208.43 | 45.33 |
| 2012-08-24 | 112.74 | 213.66 | 47.43 |
| 2012-08-23 | 115.35 | 213.66 | 45.65 |
| 2012-08-22 | 112.74 | 218.89 | 49.89 |
| 2012-08-21 | 115.35 | 213.66 | 45.65 |
| 2012-08-20 | 114.83 | 208.43 | 43.57 |
| 2012-08-17 | 115.35 | 213.66 | 45.65 |
| 2012-08-16 | 113.26 | 213.66 | 47.07 |
| 2012-08-15 | 114.31 | 213.66 | 46.36 |
| 2012-08-14 | 116.91 | 218.89 | 47.02 |
| 2012-08-13 | 114.31 | 213.66 | 46.36 |
| 2012-08-10 | 114.83 | 213.66 | 46.01 |
| 2012-08-09 | 116.39 | 208.43 | 42.54 |
| 2012-08-08 | 113.79 | 208.43 | 44.27 |
| 2012-08-07 | 114.31 | 208.43 | 43.92 |
| 2012-08-06 | 113.26 | 208.43 | 44.62 |
| 2012-08-03 | 110.14 | 218.89 | 51.75 |
| 2012-08-02 | 110.66 | 218.89 | 51.37 |
| 2012-08-01 | 111.18 | 224.11 | 53.47 |
| 2012-07-31 | 111.18 | 224.11 | 53.47 |
| 2012-07-30 | 109.62 | 229.34 | 57.11 |
| 2012-07-27 | 105.98 | 224.11 | 57.35 |
| 2012-07-26 | 101.82 | 213.66 | 55.41 |
| 2012-07-25 | 101.61 | 213.66 | 55.57 |
| 2012-07-24 | 101.41 | 208.43 | 53.14 |
| 2012-07-23 | 103.28 | 213.66 | 54.30 |
| 2012-07-20 | 109.62 | 213.66 | 49.63 |
| 2012-07-19 | 109.10 | 208.43 | 47.50 |
| 2012-07-18 | 105.36 | 203.20 | 47.65 |
| 2012-07-17 | 107.65 | 197.98 | 43.50 |
| 2012-07-16 | 103.90 | 197.98 | 46.14 |
| 2012-07-13 | 103.69 | 197.98 | 46.29 |
| 2012-07-12 | 103.07 | 192.75 | 44.16 |
| 2012-07-11 | 107.44 | 203.20 | 46.16 |
| 2012-07-10 | 107.02 | 197.98 | 43.93 |
| 2012-07-09 | 107.44 | 203.20 | 46.16 |
| 2012-07-06 | 111.18 | 203.20 | 43.57 |
| 2012-07-05 | 111.70 | 203.20 | 43.22 |
| 2012-07-04 | 110.14 | 203.20 | 44.28 |
| 2012-07-03 | 110.66 | 203.20 | 43.93 |
| 2012-06-29 | 107.65 | 213.66 | 51.05 |
| 2012-06-28 | 103.07 | 213.66 | 54.46 |
| 2012-06-27 | 104.94 | 213.66 | 53.05 |
| 2012-06-26 | 102.86 | 213.66 | 54.62 |
| 2012-06-25 | 101.82 | 213.66 | 55.41 |
| 2012-06-22 | 102.86 | 218.89 | 57.19 |
| 2012-06-21 | 105.77 | 218.89 | 54.97 |
| 2012-06-20 | 108.06 | 224.11 | 55.78 |
| 2012-06-19 | 107.23 | 218.89 | 53.88 |
| 2012-06-18 | 107.44 | 224.11 | 56.25 |
| 2012-06-15 | 105.77 | 224.11 | 57.51 |
| 2012-06-14 | 100.99 | 218.89 | 58.66 |
| 2012-06-13 | 102.65 | 224.11 | 59.93 |
| 2012-06-12 | 100.99 | 218.89 | 58.66 |
| 2012-06-11 | 101.61 | 224.11 | 60.76 |
| 2012-06-08 | 96.62 | 213.66 | 59.53 |
| 2012-06-07 | 98.49 | 218.89 | 60.65 |
| 2012-06-06 | 97.45 | 218.89 | 61.50 |
| 2012-06-05 | 93.29 | 218.89 | 64.98 |
| 2012-06-04 | 92.46 | 213.66 | 62.97 |
| 2012-06-01 | 97.04 | 229.34 | 67.15 |
| 2012-05-31 | 97.45 | 224.11 | 64.15 |
| 2012-05-30 | 97.24 | 229.34 | 66.97 |
| 2012-05-29 | 100.78 | 224.11 | 61.43 |
| 2012-05-28 | 98.28 | 229.34 | 66.10 |
| 2012-05-25 | 97.24 | 224.11 | 64.32 |
| 2012-05-24 | 96.62 | 229.34 | 67.50 |
| 2012-05-23 | 97.45 | 229.34 | 66.80 |
| 2012-05-22 | 100.36 | 239.80 | 69.59 |
| 2012-05-21 | 99.32 | 224.11 | 62.61 |
| 2012-05-18 | 99.12 | 229.34 | 65.40 |
| 2012-05-17 | 101.82 | 234.57 | 65.77 |
| 2012-05-16 | 102.03 | 234.57 | 65.60 |
| 2012-05-15 | 108.58 | 234.57 | 60.40 |
| 2012-05-14 | 106.61 | 239.80 | 64.47 |
| 2012-05-11 | 109.10 | 239.80 | 62.50 |
| 2012-05-10 | 111.70 | 245.02 | 62.97 |
| 2012-05-09 | 112.74 | 245.02 | 62.18 |
| 2012-05-08 | 114.83 | 245.02 | 60.61 |
| 2012-05-07 | 114.83 | 250.25 | 63.04 |
| 2012-05-04 | 121.07 | 245.02 | 56.07 |
| 2012-05-03 | 122.63 | 245.02 | 54.98 |
| 2012-05-02 | 123.67 | 250.25 | 56.59 |
| 2012-04-30 | 121.07 | 255.48 | 60.80 |
| 2012-04-27 | 117.43 | 265.93 | 68.30 |
| 2012-04-26 | 118.05 | 255.48 | 63.03 |
| 2012-04-25 | 116.50 | 255.48 | 64.19 |
| 2012-04-24 | 116.50 | 255.48 | 64.19 |
| 2012-04-23 | 115.98 | 255.48 | 64.59 |
| 2012-04-20 | 119.60 | 260.71 | 64.26 |
| 2012-04-19 | 120.12 | 255.48 | 61.50 |
| 2012-04-18 | 118.05 | 255.48 | 63.03 |
| 2012-04-17 | 115.47 | 250.25 | 62.55 |
| 2012-04-16 | 115.98 | 255.48 | 64.59 |
| 2012-04-13 | 117.02 | 265.93 | 68.62 |
| 2012-04-12 | 112.88 | 260.71 | 69.44 |
| 2012-04-11 | 110.82 | 265.93 | 73.58 |
| 2012-04-10 | 112.88 | 260.71 | 69.44 |
| 2012-04-05 | 115.47 | 260.71 | 67.41 |
| 2012-04-03 | 117.53 | 260.71 | 65.82 |
| 2012-04-02 | 114.43 | 260.71 | 68.21 |
| 2012-03-30 | 114.95 | 255.48 | 65.38 |
| 2012-03-29 | 115.47 | 260.71 | 67.41 |
| 2012-03-28 | 118.57 | 260.71 | 65.03 |
| 2012-03-27 | 120.63 | 260.71 | 63.49 |
| 2012-03-26 | 116.50 | 260.71 | 66.61 |
| 2012-03-23 | 115.98 | 260.71 | 67.01 |
| 2012-03-22 | 118.57 | 271.16 | 69.82 |
| 2012-03-21 | 118.57 | 265.93 | 67.42 |
| 2012-03-20 | 118.57 | 271.16 | 69.82 |
| 2012-03-19 | 120.63 | 276.39 | 70.59 |
| 2012-03-16 | 123.22 | 276.39 | 68.62 |
| 2012-03-15 | 123.22 | 276.39 | 68.62 |
| 2012-03-14 | 122.70 | 281.62 | 71.36 |
| 2012-03-13 | 122.70 | 276.39 | 69.01 |
| 2012-03-12 | 120.63 | 271.16 | 68.23 |
| 2012-03-09 | 120.12 | 271.16 | 68.62 |
| 2012-03-08 | 118.05 | 266.08 | 67.89 |
| 2012-03-07 | 114.95 | 266.08 | 70.31 |
| 2012-03-06 | 117.02 | 260.99 | 66.34 |
| 2012-03-05 | 120.63 | 276.25 | 70.53 |
| 2012-03-02 | 125.28 | 276.25 | 67.01 |
| 2012-03-01 | 123.22 | 266.08 | 64.00 |
| 2012-02-29 | 125.80 | 271.16 | 64.38 |
| 2012-02-28 | 125.28 | 266.08 | 62.50 |
| 2012-02-27 | 121.15 | 271.16 | 67.83 |
| 2012-02-24 | 122.70 | 281.33 | 71.23 |
| 2012-02-23 | 123.22 | 281.33 | 70.83 |
| 2012-02-22 | 124.77 | 281.33 | 69.66 |
| 2012-02-21 | 123.73 | 281.33 | 70.44 |
| 2012-02-20 | 123.22 | 281.33 | 70.83 |
| 2012-02-17 | 123.73 | 286.42 | 72.71 |
| 2012-02-16 | 121.67 | 271.16 | 67.44 |
| 2012-02-15 | 123.22 | 281.33 | 70.83 |
| 2012-02-14 | 118.05 | 286.42 | 77.21 |
| 2012-02-13 | 118.05 | 281.33 | 74.88 |
| 2012-02-10 | 116.50 | 271.16 | 71.44 |
| 2012-02-09 | 119.08 | 291.50 | 78.70 |
| 2012-02-08 | 119.08 | 271.16 | 69.42 |
| 2012-02-07 | 115.47 | 271.16 | 72.26 |
| 2012-02-06 | 115.98 | 266.08 | 69.49 |
| 2012-02-03 | 115.98 | 255.91 | 64.79 |
| 2012-02-02 | 115.98 | 266.08 | 69.49 |
| 2012-02-01 | 112.37 | 245.74 | 62.80 |
| 2012-01-31 | 111.85 | 250.82 | 65.60 |
| 2012-01-30 | 110.30 | 245.74 | 64.40 |
| 2012-01-27 | 113.92 | 240.66 | 59.25 |
| 2012-01-26 | 112.88 | 245.74 | 62.41 |
| 2012-01-20 | 109.27 | 235.57 | 60.36 |
| 2012-01-19 | 108.23 | 240.66 | 63.59 |
| 2012-01-18 | 105.44 | 235.57 | 63.34 |
| 2012-01-17 | 104.82 | 240.66 | 66.32 |
| 2012-01-16 | 98.00 | 245.74 | 74.61 |
| 2012-01-13 | 100.28 | 255.91 | 77.71 |
| 2012-01-12 | 99.24 | 266.08 | 83.74 |
| 2012-01-11 | 99.86 | 271.16 | 85.71 |
| 2012-01-10 | 98.00 | 266.08 | 84.89 |
| 2012-01-09 | 97.18 | 271.16 | 88.24 |
| 2012-01-06 | 93.66 | 266.08 | 89.03 |
| 2012-01-05 | 96.35 | 271.16 | 89.03 |
| 2012-01-04 | 95.32 | 271.16 | 90.03 |
| 2012-01-03 | 96.56 | 266.08 | 86.25 |
| 2011-12-30 | 92.01 | 266.08 | 90.66 |
| 2011-12-29 | 91.39 | 266.08 | 91.27 |
| 2011-12-28 | 92.84 | 266.08 | 89.84 |
| 2011-12-23 | 94.08 | 271.16 | 91.25 |
| 2011-12-22 | 91.39 | 266.08 | 91.27 |
| 2011-12-21 | 91.59 | 271.16 | 93.72 |
| 2011-12-20 | 88.29 | 266.08 | 94.42 |
| 2011-12-19 | 88.29 | 255.91 | 89.02 |
| 2011-12-16 | 90.77 | 266.08 | 91.90 |
| 2011-12-15 | 87.87 | 266.08 | 94.85 |
| 2011-12-14 | 90.97 | 266.08 | 91.69 |
| 2011-12-13 | 92.21 | 266.08 | 90.45 |
| 2011-12-12 | 93.04 | 276.25 | 94.90 |
| 2011-12-09 | 93.25 | 276.25 | 94.70 |
| 2011-12-08 | 99.04 | 286.42 | 94.14 |
| 2011-12-07 | 100.28 | 271.16 | 85.33 |
| 2011-12-06 | 97.18 | 271.16 | 88.24 |
| 2011-12-05 | 99.86 | 276.25 | 88.25 |
| 2011-12-02 | 98.62 | 276.25 | 89.43 |
| 2011-12-01 | 98.00 | 286.42 | 95.16 |
| 2011-11-30 | 87.05 | 281.33 | 103.87 |
| 2011-11-29 | 89.94 | 281.33 | 100.76 |
| 2011-11-28 | 87.87 | 271.16 | 97.56 |
| 2011-11-25 | 84.15 | 255.91 | 93.27 |
| 2011-11-24 | 86.84 | 255.91 | 90.49 |
| 2011-11-23 | 85.81 | 271.16 | 99.76 |
| 2011-11-22 | 89.73 | 271.16 | 95.62 |
| 2011-11-21 | 89.53 | 276.25 | 98.52 |
| 2011-11-18 | 92.21 | 276.25 | 95.74 |
| 2011-11-17 | 95.32 | 266.08 | 87.43 |
| 2011-11-16 | 96.56 | 266.08 | 86.25 |
| 2011-11-15 | 100.69 | 276.25 | 87.48 |
| 2011-11-14 | 103.17 | 266.08 | 80.18 |
| 2011-11-11 | 98.83 | 266.08 | 84.12 |
| 2011-11-10 | 96.76 | 271.16 | 88.64 |
| 2011-11-09 | 107.72 | 286.42 | 86.03 |
| 2011-11-08 | 104.62 | 291.50 | 91.33 |
| 2011-11-07 | 104.20 | 301.67 | 96.70 |
| 2011-11-04 | 106.06 | 296.89 | 92.60 |
| 2011-11-03 | 99.45 | 296.89 | 98.99 |
| 2011-11-02 | 105.24 | 301.67 | 95.71 |
| 2011-11-01 | 100.90 | 292.11 | 95.18 |
| 2011-10-31 | 106.27 | 301.67 | 94.73 |
| 2011-10-28 | 108.23 | 306.45 | 95.19 |
| 2011-10-27 | 104.20 | 311.23 | 101.39 |
| 2011-10-26 | 98.25 | 296.89 | 100.20 |
| 2011-10-25 | 97.04 | 287.32 | 96.57 |
| 2011-10-24 | 95.43 | 282.54 | 95.75 |
| 2011-10-21 | 87.96 | 272.98 | 98.43 |
| 2011-10-20 | 87.36 | 272.98 | 99.07 |
| 2011-10-19 | 90.38 | 272.98 | 95.91 |
| 2011-10-18 | 87.76 | 282.54 | 103.74 |
| 2011-10-17 | 96.03 | 301.67 | 104.90 |
| 2011-10-14 | 92.20 | 292.11 | 104.01 |
| 2011-10-13 | 95.22 | 301.67 | 105.75 |
| 2011-10-12 | 90.79 | 282.54 | 100.51 |
| 2011-10-11 | 88.77 | 268.20 | 95.05 |
| 2011-10-10 | 84.54 | 258.63 | 94.34 |
| 2011-10-07 | 84.33 | 253.85 | 91.96 |
| 2011-10-06 | 79.09 | 253.85 | 97.58 |
| 2011-10-04 | 69.61 | 244.29 | 102.99 |
| 2011-10-03 | 75.26 | 244.29 | 96.45 |
| 2011-09-30 | 82.92 | 253.85 | 93.44 |
| 2011-09-28 | 87.36 | 258.63 | 91.41 |
| 2011-09-27 | 88.57 | 258.63 | 90.19 |
| 2011-09-26 | 81.31 | 244.29 | 89.89 |
| 2011-09-23 | 83.93 | 263.41 | 97.58 |
| 2011-09-22 | 86.55 | 268.20 | 97.37 |
| 2011-09-21 | 95.43 | 292.11 | 100.64 |
| 2011-09-20 | 97.85 | 301.67 | 103.02 |
| 2011-09-19 | 96.23 | 325.58 | 116.87 |
| 2011-09-16 | 102.18 | 349.49 | 122.32 |
| 2011-09-15 | 99.66 | 354.27 | 127.52 |
| 2011-09-14 | 98.25 | 349.49 | 126.73 |
| 2011-09-12 | 97.64 | 349.49 | 127.42 |
| 2011-09-09 | 105.71 | 359.05 | 123.15 |
| 2011-09-08 | 106.22 | 363.83 | 124.93 |
| 2011-09-07 | 107.22 | 363.83 | 123.83 |
| 2011-09-06 | 103.70 | 363.83 | 127.71 |
| 2011-09-05 | 103.19 | 373.40 | 132.98 |
| 2011-09-02 | 108.74 | 373.40 | 126.79 |
| 2011-09-01 | 112.27 | 368.61 | 120.77 |
| 2011-08-31 | 111.76 | 368.61 | 121.29 |
| 2011-08-30 | 108.74 | 359.05 | 119.92 |
| 2011-08-29 | 105.21 | 373.40 | 130.69 |
| 2011-08-26 | 101.68 | 363.83 | 129.99 |
| 2011-08-25 | 103.70 | 368.61 | 130.06 |
| 2011-08-24 | 101.07 | 359.05 | 128.30 |
| 2011-08-23 | 104.70 | 363.83 | 126.59 |
| 2011-08-22 | 101.07 | 344.70 | 121.17 |
| 2011-08-19 | 100.06 | 373.40 | 136.62 |
| 2011-08-18 | 105.71 | 387.74 | 137.10 |
| 2011-08-17 | 109.24 | 387.74 | 133.10 |
| 2011-08-16 | 108.23 | 378.18 | 129.64 |
| 2011-08-15 | 108.74 | 378.18 | 129.08 |
| 2011-08-12 | 102.18 | 378.18 | 136.51 |
| 2011-08-11 | 102.18 | 387.74 | 141.24 |
| 2011-08-10 | 103.70 | 387.74 | 139.45 |
| 2011-08-09 | 99.26 | 373.40 | 137.58 |
| 2011-08-08 | 111.26 | 387.74 | 130.87 |
| 2011-08-05 | 115.29 | 416.43 | 139.88 |
| 2011-08-04 | 124.87 | 425.99 | 133.91 |
| 2011-08-03 | 126.38 | 435.56 | 136.57 |
| 2011-08-02 | 130.42 | 445.12 | 136.58 |
| 2011-08-01 | 133.44 | 454.69 | 137.61 |
| 2011-07-29 | 130.42 | 454.69 | 140.73 |
| 2011-07-28 | 131.93 | 454.69 | 139.16 |
| 2011-07-27 | 131.93 | 464.25 | 143.28 |
| 2011-07-26 | 131.43 | 454.69 | 139.68 |
| 2011-07-25 | 129.41 | 445.12 | 137.62 |
| 2011-07-22 | 130.92 | 445.12 | 136.06 |
| 2011-07-21 | 125.88 | 435.56 | 137.10 |
| 2011-07-20 | 126.38 | 425.99 | 132.35 |
| 2011-07-19 | 125.38 | 425.99 | 133.39 |
| 2011-07-18 | 123.86 | 425.99 | 134.96 |
| 2011-07-15 | 124.87 | 435.56 | 138.16 |
| 2011-07-14 | 125.88 | 435.56 | 137.10 |
| 2011-07-13 | 125.38 | 435.56 | 137.63 |
| 2011-07-12 | 122.85 | 416.43 | 131.73 |
| 2011-07-11 | 129.91 | 454.69 | 141.26 |
| 2011-07-08 | 133.44 | 464.25 | 141.71 |
| 2011-07-07 | 131.43 | 464.25 | 143.81 |
| 2011-07-06 | 131.93 | 464.25 | 143.28 |
| 2011-07-05 | 134.45 | 464.25 | 140.67 |
| 2011-07-04 | 134.45 | 454.69 | 136.59 |
| 2011-06-30 | 130.42 | 454.69 | 140.73 |
| 2011-06-29 | 126.89 | 445.12 | 140.26 |
| 2011-06-28 | 127.39 | 445.12 | 139.73 |
| 2011-06-27 | 126.89 | 445.12 | 140.26 |
| 2011-06-24 | 127.90 | 425.99 | 130.80 |
| 2011-06-23 | 123.86 | 425.99 | 134.96 |
| 2011-06-22 | 124.87 | 425.99 | 133.91 |
| 2011-06-21 | 124.87 | 425.99 | 133.91 |
| 2011-06-20 | 122.35 | 425.99 | 136.56 |
| 2011-06-17 | 123.36 | 416.43 | 131.21 |
| 2011-06-16 | 125.88 | 416.43 | 128.63 |
| 2011-06-15 | 129.41 | 435.56 | 133.45 |
| 2011-06-14 | 130.92 | 425.99 | 127.78 |
| 2011-06-13 | 130.92 | 445.12 | 136.06 |
| 2011-06-10 | 129.91 | 464.25 | 145.42 |
| 2011-06-09 | 131.93 | 464.25 | 143.28 |
| 2011-06-08 | 132.43 | 473.81 | 146.87 |
| 2011-06-07 | 134.45 | 483.38 | 148.83 |
| 2011-06-03 | 135.46 | 483.38 | 147.76 |
| 2011-06-02 | 137.98 | 502.50 | 153.17 |
| 2011-06-01 | 141.51 | 473.81 | 137.59 |
| 2011-05-31 | 142.52 | 464.25 | 132.66 |
| 2011-05-30 | 136.97 | 454.69 | 134.07 |
| 2011-05-27 | 136.47 | 454.69 | 134.57 |
| 2011-05-26 | 133.44 | 464.25 | 141.71 |
| 2011-05-25 | 132.43 | 473.81 | 146.87 |
| 2011-05-24 | 132.43 | 473.81 | 146.87 |
| 2011-05-23 | 131.93 | 473.81 | 147.41 |
| 2011-05-20 | 136.97 | 483.38 | 146.18 |
| 2011-05-19 | 136.47 | 492.94 | 150.75 |
| 2011-05-18 | 134.45 | 492.94 | 152.91 |
| 2011-05-17 | 132.94 | 502.50 | 158.65 |
| 2011-05-16 | 133.95 | 502.50 | 157.54 |
| 2011-05-13 | 137.48 | 512.07 | 157.74 |
| 2011-05-12 | 134.45 | 512.07 | 161.06 |
| 2011-05-11 | 136.97 | 512.07 | 158.29 |
| 2011-05-09 | 136.97 | 512.07 | 158.29 |
| 2011-05-06 | 134.96 | 512.07 | 160.50 |
| 2011-05-05 | 135.96 | 492.94 | 151.28 |
| 2011-05-04 | 135.96 | 512.07 | 159.39 |
| 2011-05-03 | 139.49 | 512.07 | 155.57 |
| 2011-04-29 | 140.00 | 512.07 | 155.03 |
| 2011-04-28 | 141.51 | 521.63 | 157.39 |
| 2011-04-27 | 142.22 | 512.07 | 152.69 |
| 2011-04-26 | 143.22 | 531.19 | 159.52 |
| 2011-04-21 | 144.72 | 531.19 | 157.92 |
| 2011-04-20 | 141.71 | 540.76 | 165.09 |
| 2011-04-19 | 138.20 | 531.19 | 164.98 |
| 2011-04-18 | 141.21 | 550.32 | 169.60 |
| 2011-04-15 | 142.72 | 559.88 | 171.87 |
| 2011-04-14 | 142.72 | 540.76 | 163.99 |
| 2011-04-13 | 144.72 | 550.32 | 165.74 |
| 2011-04-12 | 142.72 | 540.76 | 163.99 |
| 2011-04-11 | 146.23 | 550.32 | 164.11 |
| 2011-04-08 | 147.23 | 540.76 | 159.17 |
| 2011-04-07 | 146.23 | 550.32 | 164.11 |
| 2011-04-06 | 145.73 | 550.32 | 164.65 |
| 2011-04-04 | 144.22 | 569.45 | 174.11 |
| 2011-04-01 | 140.71 | 540.76 | 166.19 |
| 2011-03-31 | 138.20 | 540.76 | 169.00 |
| 2011-03-30 | 137.20 | 540.76 | 170.13 |
| 2011-03-29 | 133.69 | 540.76 | 174.19 |
| 2011-03-28 | 133.69 | 531.19 | 170.10 |
| 2011-03-25 | 134.19 | 531.19 | 169.52 |
| 2011-03-24 | 132.19 | 521.63 | 167.73 |
| 2011-03-23 | 131.18 | 521.63 | 168.89 |
| 2011-03-22 | 130.68 | 540.76 | 177.77 |
| 2011-03-21 | 129.68 | 540.76 | 178.98 |
| 2011-03-18 | 126.17 | 540.76 | 183.31 |
| 2011-03-17 | 125.67 | 521.63 | 175.46 |
| 2011-03-16 | 129.68 | 531.19 | 174.82 |
| 2011-03-15 | 129.18 | 531.19 | 175.42 |
| 2011-03-14 | 135.70 | 559.88 | 179.97 |
| 2011-03-11 | 134.69 | 555.10 | 179.13 |
| 2011-03-10 | 138.20 | 555.10 | 175.02 |
| 2011-03-09 | 140.71 | 573.82 | 179.93 |
| 2011-03-08 | 139.71 | 583.18 | 185.00 |
| 2011-03-07 | 135.19 | 592.54 | 194.45 |
| 2011-03-04 | 136.70 | 573.82 | 184.67 |
| 2011-03-03 | 133.69 | 536.39 | 172.32 |
| 2011-03-02 | 132.19 | 536.39 | 174.08 |
| 2011-03-01 | 136.70 | 555.10 | 176.77 |
| 2011-02-28 | 136.20 | 536.39 | 169.43 |
| 2011-02-25 | 132.69 | 470.88 | 145.34 |
| 2011-02-24 | 128.17 | 480.23 | 154.29 |
| 2011-02-23 | 131.68 | 498.95 | 158.52 |
| 2011-02-22 | 132.19 | 508.31 | 161.99 |
| 2011-02-21 | 137.20 | 527.03 | 164.34 |
| 2011-02-18 | 138.20 | 536.39 | 167.16 |
| 2011-02-17 | 135.19 | 527.03 | 166.60 |
| 2011-02-16 | 133.69 | 527.03 | 168.32 |
| 2011-02-15 | 131.18 | 517.67 | 167.18 |
| 2011-02-14 | 133.19 | 536.39 | 172.91 |
| 2011-02-11 | 130.68 | 545.74 | 179.93 |
| 2011-02-10 | 129.18 | 555.10 | 185.85 |
| 2011-02-09 | 133.69 | 564.46 | 184.33 |
| 2011-02-08 | 136.70 | 564.46 | 180.72 |
| 2011-02-07 | 137.70 | 583.18 | 187.41 |
| 2011-02-02 | 141.21 | 583.18 | 183.23 |
| 2011-02-01 | 137.20 | 555.10 | 176.18 |
| 2011-01-31 | 137.20 | 555.10 | 176.18 |
| 2011-01-28 | 138.20 | 564.46 | 178.95 |
| 2011-01-27 | 140.21 | 564.46 | 176.62 |
| 2011-01-26 | 140.71 | 583.18 | 183.82 |
| 2011-01-25 | 140.21 | 573.82 | 180.51 |
| 2011-01-24 | 140.21 | 583.18 | 184.41 |
| 2011-01-21 | 141.21 | 611.25 | 194.87 |
| 2011-01-20 | 142.22 | 620.61 | 197.51 |
| 2011-01-19 | 146.23 | 639.33 | 200.26 |
| 2011-01-18 | 144.22 | 639.33 | 202.73 |
| 2011-01-17 | 144.22 | 620.61 | 195.07 |
| 2011-01-14 | 145.22 | 611.25 | 190.04 |
| 2011-01-13 | 144.72 | 611.25 | 190.64 |
| 2011-01-12 | 143.72 | 611.25 | 191.83 |
| 2011-01-11 | 140.21 | 611.25 | 196.10 |
| 2011-01-10 | 137.70 | 601.90 | 195.28 |
| 2011-01-07 | 139.21 | 611.25 | 197.34 |
| 2011-01-06 | 140.21 | 601.90 | 192.20 |
| 2011-01-05 | 139.71 | 601.90 | 192.81 |
| 2011-01-04 | 138.71 | 573.82 | 182.28 |
| 2011-01-03 | 136.70 | 573.82 | 184.67 |
| 2010-12-31 | 132.69 | 583.18 | 193.60 |
| 2010-12-30 | 132.19 | 601.90 | 202.30 |
| 2010-12-29 | 132.19 | 620.61 | 210.36 |
| 2010-12-28 | 128.68 | 629.97 | 219.22 |
| 2010-12-24 | 130.68 | 639.33 | 220.50 |
| 2010-12-23 | 131.18 | 592.54 | 199.56 |
| 2010-12-22 | 132.69 | 592.54 | 197.63 |
| 2010-12-21 | 132.69 | 583.18 | 193.60 |
| 2010-12-20 | 128.68 | 573.82 | 194.66 |
| 2010-12-17 | 129.18 | 601.90 | 206.27 |
| 2010-12-16 | 128.68 | 592.54 | 202.85 |
| 2010-12-15 | 131.18 | 620.61 | 211.71 |
| 2010-12-14 | 136.70 | 629.97 | 208.40 |
| 2010-12-13 | 135.70 | 648.69 | 217.65 |
| 2010-12-10 | 134.19 | 648.69 | 219.69 |
| 2010-12-09 | 133.69 | 667.41 | 228.39 |
| 2010-12-08 | 132.69 | 648.69 | 221.76 |
| 2010-12-07 | 136.70 | 658.05 | 220.26 |
| 2010-12-06 | 134.19 | 611.25 | 203.71 |
| 2010-12-03 | 136.20 | 639.33 | 213.01 |
| 2010-12-02 | 136.70 | 686.12 | 232.12 |
| 2010-12-01 | 134.69 | 723.56 | 250.91 |
| 2010-11-30 | 132.69 | 648.69 | 221.76 |
| 2010-11-29 | 134.19 | 686.12 | 235.67 |
| 2010-11-26 | 130.68 | 527.03 | 171.81 |
| 2010-11-25 | 132.69 | 517.67 | 165.45 |
| 2010-11-24 | 132.69 | 508.31 | 161.43 |
| 2010-11-23 | 131.18 | 498.95 | 159.08 |
| 2010-11-22 | 137.70 | 517.67 | 159.85 |
| 2010-11-19 | 138.20 | 508.31 | 155.37 |
| 2010-11-18 | 138.20 | 508.31 | 155.37 |
| 2010-11-17 | 134.19 | 498.95 | 155.75 |
| 2010-11-16 | 138.71 | 498.95 | 150.92 |
| 2010-11-15 | 142.22 | 498.95 | 147.28 |
| 2010-11-12 | 144.22 | 508.31 | 149.08 |
| 2010-11-11 | 149.24 | 517.67 | 147.82 |
| 2010-11-10 | 147.23 | 527.03 | 153.62 |
| 2010-11-09 | 149.74 | 498.95 | 139.83 |
| 2010-11-08 | 151.74 | 498.95 | 137.92 |
| 2010-11-05 | 150.74 | 498.95 | 138.87 |
| 2010-11-04 | 146.73 | 498.95 | 142.76 |
| 2010-11-03 | 143.22 | 498.95 | 146.26 |
| 2010-11-02 | 138.20 | 498.95 | 151.44 |
| 2010-11-01 | 138.71 | 498.95 | 150.92 |
| 2010-10-29 | 132.19 | 489.59 | 153.93 |
| 2010-10-28 | 134.09 | 484.91 | 149.86 |
| 2010-10-27 | 133.60 | 493.91 | 154.24 |
| 2010-10-26 | 137.53 | 493.91 | 150.03 |
| 2010-10-25 | 138.03 | 484.91 | 145.73 |
| 2010-10-22 | 136.55 | 493.91 | 151.07 |
| 2010-10-21 | 138.52 | 511.91 | 156.55 |
| 2010-10-20 | 137.53 | 493.91 | 150.03 |
| 2010-10-19 | 139.50 | 484.91 | 144.22 |
| 2010-10-18 | 136.55 | 466.92 | 139.66 |
| 2010-10-15 | 139.50 | 466.92 | 136.71 |
| 2010-10-14 | 139.99 | 466.92 | 136.22 |
| 2010-10-13 | 136.55 | 466.92 | 139.66 |
| 2010-10-12 | 133.11 | 466.92 | 143.20 |
| 2010-10-11 | 134.09 | 466.92 | 142.18 |
| 2010-10-08 | 131.14 | 457.92 | 141.38 |
| 2010-10-07 | 130.65 | 448.92 | 137.99 |
| 2010-10-06 | 131.14 | 439.92 | 133.59 |
| 2010-10-05 | 127.70 | 457.92 | 145.02 |
| 2010-10-04 | 127.70 | 439.92 | 137.12 |
| 2010-09-30 | 125.73 | 439.92 | 139.19 |
| 2010-09-29 | 125.73 | 439.92 | 139.19 |
| 2010-09-28 | 122.78 | 439.92 | 142.36 |
| 2010-09-27 | 125.24 | 457.92 | 147.70 |
| 2010-09-24 | 123.27 | 466.92 | 153.91 |
| 2010-09-22 | 122.29 | 466.92 | 155.04 |
| 2010-09-21 | 122.29 | 466.92 | 155.04 |
| 2010-09-20 | 121.31 | 475.91 | 160.24 |
| 2010-09-17 | 121.31 | 547.90 | 192.76 |
| 2010-09-16 | 118.85 | 511.91 | 179.61 |
| 2010-09-15 | 119.34 | 493.91 | 170.77 |
| 2010-09-14 | 118.85 | 502.91 | 175.50 |
| 2010-09-13 | 118.85 | 484.91 | 167.27 |
| 2010-09-10 | 114.42 | 502.91 | 181.18 |
| 2010-09-09 | 113.44 | 547.90 | 203.56 |
| 2010-09-08 | 112.45 | 511.91 | 188.02 |
| 2010-09-07 | 115.90 | 484.91 | 170.92 |
| 2010-09-06 | 115.40 | 466.92 | 163.19 |
| 2010-09-03 | 111.47 | 475.91 | 172.34 |
| 2010-09-02 | 110.49 | 430.92 | 152.24 |
| 2010-09-01 | 107.04 | 439.92 | 160.78 |
| 2010-08-31 | 105.57 | 394.93 | 140.76 |
| 2010-08-30 | 108.03 | 385.93 | 133.59 |
| 2010-08-27 | 106.55 | 394.93 | 139.61 |
| 2010-08-26 | 107.54 | 412.92 | 147.15 |
| 2010-08-25 | 106.55 | 403.93 | 143.97 |
| 2010-08-24 | 107.54 | 421.92 | 151.49 |
| 2010-08-23 | 109.99 | 430.92 | 152.83 |
| 2010-08-20 | 110.49 | 439.92 | 156.51 |
| 2010-08-19 | 111.47 | 430.92 | 151.06 |
| 2010-08-18 | 110.98 | 403.93 | 138.85 |
| 2010-08-17 | 111.96 | 403.93 | 137.74 |
| 2010-08-16 | 111.47 | 385.93 | 129.79 |
| 2010-08-13 | 110.98 | 376.93 | 126.06 |
| 2010-08-12 | 111.47 | 376.93 | 125.53 |
| 2010-08-11 | 113.93 | 376.93 | 122.94 |
| 2010-08-10 | 114.91 | 376.93 | 121.92 |
| 2010-08-09 | 118.35 | 367.93 | 114.30 |
| 2010-08-06 | 117.37 | 367.93 | 115.27 |
| 2010-08-05 | 116.39 | 345.43 | 105.85 |
| 2010-08-04 | 115.90 | 349.93 | 108.40 |
| 2010-08-03 | 115.40 | 345.43 | 106.79 |
| 2010-08-02 | 114.42 | 340.93 | 105.64 |
| 2010-07-30 | 110.49 | 340.93 | 109.48 |
| 2010-07-29 | 111.96 | 340.93 | 108.03 |
| 2010-07-28 | 111.96 | 340.93 | 108.03 |
| 2010-07-27 | 110.49 | 345.43 | 111.62 |
| 2010-07-26 | 109.01 | 345.43 | 113.12 |
| 2010-07-23 | 109.01 | 345.43 | 113.12 |
| 2010-07-22 | 106.55 | 349.93 | 117.83 |
| 2010-07-21 | 106.06 | 345.43 | 116.17 |
| 2010-07-20 | 103.11 | 349.93 | 121.52 |
| 2010-07-19 | 101.14 | 358.93 | 128.16 |
| 2010-07-16 | 103.11 | 349.93 | 121.52 |
| 2010-07-15 | 103.11 | 349.93 | 121.52 |
| 2010-07-14 | 106.55 | 349.93 | 117.83 |
| 2010-07-13 | 104.58 | 349.93 | 119.93 |
| 2010-07-12 | 105.57 | 358.93 | 123.25 |
| 2010-07-09 | 104.58 | 349.93 | 119.93 |
| 2010-07-08 | 100.65 | 349.93 | 124.24 |
| 2010-07-07 | 99.17 | 349.93 | 125.90 |
| 2010-07-06 | 101.14 | 358.93 | 128.16 |
| 2010-07-05 | 98.68 | 358.93 | 130.99 |
| 2010-07-02 | 99.17 | 358.93 | 130.42 |
| 2010-06-30 | 102.13 | 358.93 | 127.05 |
| 2010-06-29 | 102.62 | 358.93 | 126.50 |
| 2010-06-28 | 108.03 | 367.93 | 124.94 |
| 2010-06-25 | 107.04 | 358.93 | 121.66 |
| 2010-06-24 | 107.04 | 358.93 | 121.66 |
| 2010-06-23 | 109.01 | 358.93 | 119.57 |
| 2010-06-22 | 109.01 | 358.93 | 119.57 |
| 2010-06-21 | 109.99 | 349.93 | 114.26 |
| 2010-06-18 | 103.11 | 349.93 | 121.52 |
| 2010-06-17 | 102.13 | 345.43 | 120.37 |
| 2010-06-15 | 101.63 | 349.93 | 123.14 |
| 2010-06-14 | 101.14 | 358.93 | 128.16 |
| 2010-06-11 | 99.17 | 349.93 | 125.90 |
| 2010-06-10 | 97.21 | 349.93 | 128.15 |
| 2010-06-09 | 97.21 | 349.93 | 128.15 |
| 2010-06-08 | 95.34 | 349.93 | 130.33 |
| 2010-06-07 | 94.16 | 349.93 | 131.74 |
| 2010-06-04 | 98.68 | 358.93 | 130.99 |
| 2010-06-03 | 98.19 | 358.93 | 131.56 |
| 2010-06-02 | 95.14 | 358.93 | 135.18 |
| 2010-06-01 | 95.34 | 358.93 | 134.94 |
| 2010-05-31 | 97.70 | 349.93 | 127.58 |
| 2010-05-28 | 97.70 | 349.93 | 127.58 |
| 2010-05-27 | 94.95 | 345.43 | 128.49 |
| 2010-05-26 | 91.99 | 331.94 | 124.97 |
| 2010-05-25 | 90.03 | 336.44 | 129.67 |
| 2010-05-24 | 96.32 | 340.93 | 124.60 |
| 2010-05-20 | 95.54 | 340.93 | 125.50 |
| 2010-05-19 | 95.54 | 349.93 | 130.10 |
| 2010-05-18 | 98.68 | 358.93 | 130.99 |
| 2010-05-17 | 95.93 | 358.93 | 134.23 |
| 2010-05-14 | 100.16 | 367.93 | 133.78 |
| 2010-05-13 | 102.62 | 367.93 | 130.94 |
| 2010-05-12 | 100.65 | 367.93 | 133.21 |
| 2010-05-11 | 100.16 | 367.93 | 133.78 |
| 2010-05-10 | 103.11 | 376.93 | 134.81 |
| 2010-05-07 | 97.70 | 367.93 | 136.69 |
| 2010-05-06 | 100.16 | 403.93 | 151.76 |
| 2010-05-05 | 101.63 | 412.92 | 154.38 |
| 2010-05-04 | 105.57 | 430.92 | 158.27 |
| 2010-05-03 | 106.06 | 421.92 | 153.29 |
| 2010-04-30 | 109.01 | 430.92 | 154.02 |
| 2010-04-29 | 105.57 | 430.92 | 158.27 |
| 2010-04-28 | 107.34 | 430.92 | 156.07 |
| 2010-04-27 | 109.78 | 430.92 | 153.08 |
| 2010-04-26 | 112.72 | 448.92 | 158.05 |
| 2010-04-23 | 110.27 | 439.92 | 156.77 |
| 2010-04-22 | 111.74 | 448.92 | 159.24 |
| 2010-04-21 | 112.23 | 448.92 | 158.65 |
| 2010-04-20 | 113.21 | 448.92 | 157.46 |
| 2010-04-19 | 111.74 | 439.92 | 154.99 |
| 2010-04-16 | 116.14 | 448.92 | 153.96 |
| 2010-04-15 | 118.59 | 448.92 | 151.12 |
| 2010-04-14 | 118.59 | 448.92 | 151.12 |
| 2010-04-13 | 118.59 | 466.92 | 159.36 |
| 2010-04-12 | 119.07 | 430.92 | 142.35 |
| 2010-04-09 | 119.07 | 439.92 | 146.45 |
| 2010-04-08 | 115.65 | 430.92 | 146.19 |
| 2010-04-07 | 116.14 | 430.92 | 145.64 |
| 2010-04-01 | 113.21 | 430.92 | 149.02 |
| 2010-03-31 | 109.78 | 430.92 | 153.08 |
| 2010-03-30 | 110.76 | 421.92 | 147.64 |
| 2010-03-29 | 109.78 | 421.92 | 148.79 |
| 2010-03-26 | 107.34 | 430.92 | 156.07 |
| 2010-03-25 | 104.89 | 439.92 | 163.51 |
| 2010-03-24 | 107.83 | 439.92 | 159.79 |
| 2010-03-23 | 107.34 | 448.92 | 164.75 |
| 2010-03-22 | 106.85 | 430.92 | 156.67 |
| 2010-03-19 | 110.27 | 430.92 | 152.49 |
| 2010-03-18 | 110.27 | 430.92 | 152.49 |
| 2010-03-17 | 111.25 | 439.92 | 155.58 |
| 2010-03-16 | 107.34 | 421.92 | 151.72 |
| 2010-03-15 | 108.32 | 421.92 | 150.54 |
| 2010-03-12 | 108.81 | 430.92 | 154.27 |
| 2010-03-11 | 109.29 | 448.92 | 162.27 |
| 2010-03-10 | 109.29 | 457.92 | 166.57 |
| 2010-03-09 | 109.29 | 457.92 | 166.57 |
| 2010-03-08 | 108.81 | 457.92 | 167.19 |
| 2010-03-05 | 104.89 | 453.42 | 170.10 |
| 2010-03-04 | 102.94 | 444.63 | 168.38 |
| 2010-03-03 | 105.87 | 453.42 | 168.82 |
| 2010-03-02 | 106.36 | 462.20 | 172.44 |
| 2010-03-01 | 107.34 | 462.20 | 171.15 |
| 2010-02-26 | 103.43 | 453.42 | 172.05 |
| 2010-02-25 | 100.98 | 462.20 | 179.73 |
| 2010-02-24 | 101.96 | 444.63 | 169.67 |
| 2010-02-23 | 102.94 | 462.20 | 177.03 |
| 2010-02-22 | 100.49 | 488.56 | 193.56 |
| 2010-02-19 | 96.09 | 427.06 | 168.79 |
| 2010-02-18 | 100.98 | 427.06 | 162.25 |
| 2010-02-17 | 102.45 | 409.50 | 151.67 |
| 2010-02-12 | 100.00 | 409.50 | 154.74 |
| 2010-02-11 | 100.00 | 409.50 | 154.74 |
| 2010-02-10 | 96.58 | 400.71 | 154.71 |
| 2010-02-09 | 94.82 | 400.71 | 157.01 |
| 2010-02-08 | 92.86 | 391.93 | 155.06 |
| 2010-02-05 | 94.23 | 418.28 | 166.83 |
| 2010-02-04 | 100.49 | 400.71 | 149.74 |
| 2010-02-03 | 103.92 | 418.28 | 154.16 |
| 2010-02-02 | 100.00 | 400.71 | 150.35 |
| 2010-02-01 | 99.51 | 391.93 | 146.56 |
| 2010-01-29 | 98.05 | 374.36 | 139.52 |
| 2010-01-28 | 100.49 | 409.50 | 154.12 |
| 2010-01-27 | 97.56 | 400.71 | 153.45 |
| 2010-01-26 | 98.54 | 409.50 | 156.63 |
| 2010-01-25 | 102.94 | 444.63 | 168.38 |
| 2010-01-22 | 104.89 | 453.42 | 170.10 |
| 2010-01-21 | 105.38 | 453.42 | 169.46 |
| 2010-01-20 | 109.29 | 470.99 | 172.82 |
| 2010-01-19 | 113.21 | 470.99 | 167.81 |
| 2010-01-18 | 111.25 | 488.56 | 178.61 |
| 2010-01-15 | 113.21 | 470.99 | 167.81 |
| 2010-01-14 | 113.70 | 427.06 | 146.64 |
| 2010-01-13 | 114.18 | 400.71 | 133.78 |
| 2010-01-12 | 119.07 | 409.50 | 132.57 |
| 2010-01-11 | 121.03 | 409.50 | 130.51 |
| 2010-01-08 | 120.05 | 374.36 | 115.57 |
| 2010-01-07 | 119.56 | 383.14 | 120.05 |
| 2010-01-06 | 121.03 | 374.36 | 114.61 |
| 2010-01-05 | 119.56 | 365.57 | 112.05 |
| 2010-01-04 | 114.67 | 356.79 | 112.78 |
| 2009-12-31 | 115.16 | 356.79 | 112.30 |
| 2009-12-30 | 112.23 | 365.57 | 119.37 |
| 2009-12-29 | 111.25 | 365.57 | 120.39 |
| 2009-12-28 | 111.25 | 348.00 | 112.07 |
| 2009-12-24 | 111.74 | 356.79 | 115.73 |
| 2009-12-23 | 109.29 | 356.79 | 118.25 |
| 2009-12-22 | 107.34 | 348.00 | 116.07 |
| 2009-12-21 | 106.36 | 356.79 | 121.36 |
| 2009-12-18 | 108.32 | 348.00 | 115.06 |
| 2009-12-17 | 110.27 | 365.57 | 121.41 |
| 2009-12-16 | 112.72 | 365.57 | 118.87 |
| 2009-12-15 | 114.67 | 374.36 | 120.97 |
| 2009-12-14 | 117.12 | 374.36 | 118.48 |
| 2009-12-11 | 116.14 | 383.14 | 123.53 |
| 2009-12-10 | 113.70 | 383.14 | 126.09 |
| 2009-12-09 | 114.18 | 383.14 | 125.57 |
| 2009-12-08 | 117.12 | 383.14 | 122.52 |
| 2009-12-07 | 120.05 | 409.50 | 131.53 |
| 2009-12-04 | 122.01 | 374.36 | 113.67 |
| 2009-12-03 | 121.52 | 365.57 | 110.17 |
| 2009-12-02 | 119.07 | 365.57 | 112.52 |
| 2009-12-01 | 117.61 | 374.36 | 117.99 |
| 2009-11-30 | 115.16 | 365.57 | 116.38 |
| 2009-11-27 | 108.32 | 365.57 | 123.49 |
| 2009-11-26 | 118.59 | 383.14 | 121.03 |
| 2009-11-25 | 122.99 | 365.57 | 108.79 |
| 2009-11-24 | 121.03 | 365.57 | 110.64 |
| 2009-11-23 | 123.96 | 348.00 | 100.03 |
| 2009-11-20 | 120.54 | 348.00 | 103.14 |
| 2009-11-19 | 122.01 | 348.00 | 101.80 |
| 2009-11-18 | 124.45 | 356.79 | 103.51 |
| 2009-11-17 | 124.94 | 356.79 | 103.07 |
| 2009-11-16 | 125.43 | 365.57 | 106.53 |
| 2009-11-13 | 121.52 | 374.36 | 114.14 |
| 2009-11-12 | 120.05 | 374.36 | 115.57 |
| 2009-11-11 | 122.01 | 365.57 | 109.71 |
| 2009-11-10 | 118.59 | 365.57 | 112.99 |
| 2009-11-09 | 118.59 | 374.36 | 117.01 |
| 2009-11-06 | 114.67 | 391.93 | 129.15 |
| 2009-11-05 | 110.27 | 374.36 | 125.59 |
| 2009-11-04 | 112.23 | 369.97 | 121.44 |
| 2009-11-03 | 108.32 | 369.97 | 125.60 |
| 2009-11-02 | 112.72 | 403.53 | 136.72 |
| 2009-10-30 | 113.70 | 386.75 | 127.78 |
| 2009-10-29 | 109.29 | 386.75 | 132.57 |
| 2009-10-28 | 113.89 | 386.75 | 127.57 |
| 2009-10-27 | 118.22 | 353.18 | 107.67 |
| 2009-10-23 | 121.58 | 353.18 | 104.52 |
| 2009-10-22 | 118.22 | 336.40 | 99.98 |
| 2009-10-21 | 118.70 | 336.40 | 99.54 |
| 2009-10-20 | 119.66 | 328.00 | 94.85 |
| 2009-10-19 | 117.74 | 328.00 | 96.57 |
| 2009-10-16 | 115.33 | 319.61 | 94.87 |
| 2009-10-15 | 116.29 | 315.42 | 92.06 |
| 2009-10-14 | 115.33 | 311.22 | 90.97 |
| 2009-10-13 | 111.49 | 307.02 | 92.46 |
| 2009-10-12 | 109.08 | 319.61 | 100.69 |
| 2009-10-09 | 111.49 | 256.67 | 68.65 |
| 2009-10-08 | 111.49 | 252.47 | 66.66 |
| 2009-10-07 | 109.08 | 252.47 | 68.58 |
| 2009-10-06 | 104.76 | 235.69 | 63.94 |
| 2009-10-05 | 100.43 | 227.30 | 63.30 |
| 2009-10-02 | 99.95 | 223.10 | 61.59 |
| 2009-09-30 | 105.72 | 227.30 | 59.10 |
| 2009-09-29 | 106.20 | 218.91 | 54.66 |
| 2009-09-28 | 102.36 | 223.10 | 59.67 |
| 2009-09-25 | 106.68 | 210.51 | 50.24 |
| 2009-09-24 | 107.16 | 193.73 | 41.79 |
| 2009-09-23 | 111.97 | 197.92 | 40.55 |
| 2009-09-22 | 113.41 | 210.51 | 45.50 |
| 2009-09-21 | 111.01 | 197.92 | 41.19 |
| 2009-09-18 | 112.45 | 202.12 | 42.21 |
| 2009-09-17 | 113.41 | 206.32 | 43.53 |
| 2009-09-16 | 109.57 | 210.51 | 48.17 |
| 2009-09-15 | 105.24 | 206.32 | 49.25 |
| 2009-09-14 | 105.72 | 202.12 | 46.86 |
| 2009-09-11 | 107.16 | 202.12 | 45.84 |
| 2009-09-10 | 106.20 | 197.92 | 44.48 |
| 2009-09-09 | 104.76 | 202.12 | 47.55 |
| 2009-09-08 | 106.20 | 210.51 | 50.59 |
| 2009-09-07 | 101.87 | 197.92 | 47.58 |
| 2009-09-04 | 98.99 | 210.51 | 56.04 |
| 2009-09-03 | 93.22 | 202.12 | 56.36 |
| 2009-09-02 | 91.11 | 214.71 | 64.68 |
| 2009-09-01 | 94.18 | 210.51 | 59.91 |
| 2009-08-31 | 93.22 | 210.51 | 60.70 |
| 2009-08-28 | 96.59 | 210.51 | 57.95 |
| 2009-08-27 | 98.03 | 210.51 | 56.80 |
| 2009-08-26 | 99.95 | 210.51 | 55.29 |
| 2009-08-25 | 99.95 | 210.51 | 55.29 |
| 2009-08-24 | 100.91 | 214.71 | 56.64 |
| 2009-08-21 | 98.03 | 210.51 | 56.80 |
| 2009-08-20 | 98.99 | 210.51 | 56.04 |
| 2009-08-19 | 95.15 | 206.32 | 56.97 |
| 2009-08-18 | 98.51 | 202.12 | 52.19 |
| 2009-08-17 | 97.07 | 206.32 | 55.44 |
| 2009-08-14 | 103.32 | 223.10 | 58.92 |
| 2009-08-13 | 103.80 | 210.51 | 52.36 |
| 2009-08-12 | 99.95 | 223.10 | 61.59 |
| 2009-08-11 | 105.24 | 227.30 | 59.47 |
| 2009-08-10 | 104.28 | 223.10 | 58.17 |
| 2009-08-07 | 98.99 | 218.91 | 60.26 |
| 2009-08-06 | 104.28 | 227.30 | 60.22 |
| 2009-08-05 | 99.95 | 223.10 | 61.59 |
| 2009-08-04 | 102.84 | 227.30 | 61.36 |
| 2009-08-03 | 102.84 | 235.69 | 65.50 |
| 2009-07-31 | 100.91 | 239.89 | 69.17 |
| 2009-07-30 | 97.55 | 235.69 | 69.93 |
| 2009-07-29 | 96.59 | 223.10 | 64.36 |
| 2009-07-28 | 100.91 | 252.47 | 75.44 |
| 2009-07-27 | 98.03 | 239.89 | 71.63 |
| 2009-07-24 | 95.63 | 256.67 | 82.32 |
| 2009-07-23 | 93.70 | 231.49 | 71.13 |
| 2009-07-22 | 88.61 | 235.69 | 77.98 |
| 2009-07-21 | 90.92 | 239.89 | 78.03 |
| 2009-07-20 | 90.72 | 239.89 | 78.21 |
| 2009-07-17 | 84.19 | 244.08 | 86.81 |
| 2009-07-16 | 79.38 | 193.73 | 63.75 |
| 2009-07-15 | 79.00 | 193.73 | 64.10 |
| 2009-07-14 | 74.96 | 189.53 | 65.49 |
| 2009-07-13 | 69.19 | 176.94 | 63.69 |
| 2009-07-10 | 73.04 | 193.73 | 69.75 |
| 2009-07-09 | 74.19 | 176.94 | 58.99 |
| 2009-07-08 | 73.61 | 176.94 | 59.52 |
| 2009-07-07 | 74.77 | 181.14 | 60.87 |
| 2009-07-06 | 75.53 | 176.94 | 57.77 |
| 2009-07-03 | 77.84 | 193.73 | 65.16 |
| 2009-07-02 | 77.46 | 189.53 | 63.16 |
| 2009-06-30 | 80.34 | 189.53 | 60.55 |
| 2009-06-29 | 81.30 | 185.34 | 57.38 |
| 2009-06-26 | 81.88 | 206.32 | 68.42 |
| 2009-06-25 | 79.00 | 202.12 | 68.79 |
| 2009-06-24 | 75.15 | 206.32 | 74.89 |
| 2009-06-23 | 71.88 | 193.73 | 70.89 |
| 2009-06-22 | 76.88 | 210.51 | 75.55 |
| 2009-06-19 | 75.34 | 202.12 | 72.30 |
| 2009-06-18 | 73.80 | 202.12 | 73.83 |
| 2009-06-17 | 76.30 | 214.71 | 78.50 |
| 2009-06-16 | 77.07 | 202.12 | 70.62 |
| 2009-06-15 | 80.15 | 214.71 | 74.69 |
| 2009-06-12 | 84.19 | 210.51 | 68.59 |
| 2009-06-11 | 83.23 | 214.71 | 71.76 |
| 2009-06-10 | 83.03 | 214.71 | 71.94 |
| 2009-06-09 | 76.11 | 210.51 | 76.32 |
| 2009-06-08 | 77.84 | 223.10 | 81.68 |
| 2009-06-05 | 81.49 | 227.30 | 80.33 |
| 2009-06-04 | 80.15 | 227.30 | 81.68 |
| 2009-06-03 | 80.73 | 227.30 | 81.10 |
| 2009-06-02 | 79.19 | 193.73 | 63.92 |
| 2009-06-01 | 83.80 | 197.92 | 62.09 |
| 2009-05-29 | 77.27 | 181.14 | 58.60 |
| 2009-05-27 | 74.57 | 181.14 | 61.04 |
| 2009-05-26 | 65.73 | 176.94 | 67.11 |
| 2009-05-25 | 66.50 | 176.94 | 66.33 |
| 2009-05-22 | 65.73 | 168.55 | 62.04 |
| 2009-05-21 | 66.88 | 181.14 | 68.47 |
| 2009-05-20 | 69.19 | 185.34 | 68.65 |
| 2009-05-19 | 69.96 | 185.34 | 67.89 |
| 2009-05-18 | 64.77 | 151.77 | 52.80 |
| 2009-05-15 | 62.46 | 155.96 | 57.55 |
| 2009-05-14 | 59.77 | 147.57 | 54.96 |
| 2009-05-13 | 64.96 | 155.96 | 55.17 |
| 2009-05-12 | 66.11 | 160.16 | 56.62 |
| 2009-05-11 | 65.34 | 143.38 | 47.19 |
| 2009-05-08 | 68.23 | 139.18 | 42.17 |
| 2009-05-07 | 66.31 | 143.38 | 46.34 |
| 2009-05-06 | 62.85 | 143.38 | 49.45 |
| 2009-05-05 | 59.00 | 130.79 | 45.15 |
| 2009-05-04 | 58.42 | 130.79 | 45.68 |
| 2009-04-30 | 49.77 | 118.20 | 45.69 |
| 2009-04-29 | 44.39 | 109.81 | 45.31 |
| 2009-04-28 | 40.54 | 109.81 | 49.28 |
| 2009-04-27 | 43.40 | 101.41 | 40.46 |
| 2009-04-24 | 47.39 | 118.20 | 48.04 |
| 2009-04-23 | 46.63 | 114.00 | 45.95 |
| 2009-04-22 | 43.40 | 114.00 | 49.24 |
| 2009-04-21 | 47.58 | 118.20 | 47.85 |
| 2009-04-20 | 51.57 | 134.98 | 55.03 |
| 2009-04-17 | 50.43 | 130.79 | 53.42 |
| 2009-04-16 | 49.86 | 130.79 | 54.00 |
| 2009-04-15 | 50.81 | 130.79 | 53.03 |
| 2009-04-14 | 49.67 | 134.98 | 57.00 |
| 2009-04-09 | 43.40 | 118.20 | 52.17 |
| 2009-04-08 | 39.21 | 101.41 | 44.68 |
| 2009-04-07 | 43.97 | 93.02 | 34.07 |
| 2009-04-06 | 44.54 | 101.41 | 39.35 |
| 2009-04-03 | 39.97 | 105.61 | 46.89 |
| 2009-04-02 | 39.97 | 105.61 | 46.89 |
| 2009-04-01 | 30.27 | 97.22 | 51.39 |
| 2009-03-31 | 31.22 | 101.41 | 53.49 |
| 2009-03-30 | 29.89 | 86.31 | 43.43 |
| 2009-03-27 | 36.17 | 95.54 | 43.60 |
| 2009-03-26 | 35.79 | 84.63 | 35.97 |
| 2009-03-25 | 31.41 | 84.63 | 40.49 |
| 2009-03-24 | 33.89 | 80.43 | 34.77 |
| 2009-03-23 | 29.70 | 72.04 | 32.64 |
| 2009-03-20 | 23.43 | 57.77 | 27.83 |
| 2009-03-19 | 25.90 | 61.97 | 28.65 |
| 2009-03-18 | 26.47 | 63.65 | 29.40 |
| 2009-03-17 | 23.62 | 63.65 | 32.38 |
| 2009-03-16 | 24.57 | 63.65 | 31.37 |
| 2009-03-13 | 20.57 | 67.84 | 39.20 |
| 2009-03-12 | 15.63 | 66.17 | 43.71 |
| 2009-03-11 | 15.06 | 63.65 | 42.23 |
| 2009-03-10 | 13.54 | 71.20 | 50.79 |
| 2009-03-09 | 11.45 | 63.65 | 46.84 |
| 2009-03-06 | 15.82 | 67.01 | 44.19 |
| 2009-03-05 | 17.53 | 72.04 | 46.38 |
| 2009-03-04 | 18.67 | 69.52 | 42.85 |
| 2009-03-03 | 16.01 | 76.24 | 51.92 |
| 2009-03-02 | 17.72 | 76.24 | 49.71 |
| 2009-02-27 | 23.43 | 80.43 | 46.19 |
| 2009-02-26 | 24.00 | 78.75 | 44.16 |
| 2009-02-25 | 24.76 | 80.43 | 44.63 |
| 2009-02-24 | 22.86 | 80.43 | 46.87 |
| 2009-02-23 | 26.85 | 80.43 | 42.24 |
| 2009-02-20 | 22.67 | 80.43 | 47.09 |
| 2009-02-19 | 25.33 | 80.43 | 43.97 |
| 2009-02-18 | 25.14 | 76.24 | 40.83 |
| 2009-02-17 | 24.19 | 80.43 | 45.29 |
| 2009-02-16 | 28.75 | 80.43 | 40.14 |
| 2009-02-13 | 30.08 | 80.43 | 38.71 |
| 2009-02-12 | 27.42 | 80.43 | 41.60 |
| 2009-02-11 | 30.27 | 80.43 | 38.50 |
| 2009-02-10 | 32.94 | 80.43 | 35.73 |
| 2009-02-09 | 32.18 | 80.43 | 36.51 |
| 2009-02-06 | 30.84 | 93.02 | 47.52 |
| 2009-02-05 | 26.66 | 94.70 | 53.72 |
| 2009-02-04 | 25.52 | 103.09 | 61.80 |
| 2009-02-03 | 22.86 | 99.74 | 62.58 |
| 2009-02-02 | 23.81 | 109.81 | 69.46 |
| 2009-01-30 | 27.42 | 109.81 | 64.66 |
| 2009-01-29 | 26.28 | 109.81 | 66.14 |
| 2009-01-23 | 20.95 | 101.41 | 66.52 |
| 2009-01-22 | 21.91 | 93.86 | 59.03 |
| 2009-01-21 | 20.76 | 101.41 | 66.78 |
| 2009-01-20 | 24.38 | 109.81 | 68.68 |
| 2009-01-19 | 28.18 | 126.59 | 76.77 |
| 2009-01-16 | 27.23 | 109.81 | 64.90 |
| 2009-01-15 | 27.61 | 109.81 | 64.41 |
| 2009-01-14 | 32.18 | 122.39 | 68.26 |
| 2009-01-13 | 31.79 | 109.81 | 59.19 |
| 2009-01-12 | 34.65 | 126.59 | 68.28 |
| 2009-01-09 | 38.45 | 134.98 | 69.72 |
| 2009-01-08 | 38.83 | 143.38 | 75.30 |
| 2009-01-07 | 44.35 | 147.57 | 71.51 |
| 2009-01-06 | 48.34 | 139.18 | 61.24 |
| 2009-01-05 | 49.48 | 160.16 | 74.04 |
| 2009-01-02 | 44.35 | 118.20 | 51.16 |
| 2008-12-31 | 38.83 | 118.20 | 57.17 |
| 2008-12-30 | 37.31 | 109.81 | 52.80 |
| 2008-12-29 | 37.31 | 109.81 | 52.80 |
| 2008-12-24 | 36.36 | 118.20 | 60.02 |
| 2008-12-23 | 36.74 | 109.81 | 53.43 |
| 2008-12-22 | 40.73 | 109.81 | 49.08 |
| 2008-12-19 | 45.87 | 105.61 | 40.96 |
| 2008-12-18 | 48.72 | 118.20 | 46.72 |
| 2008-12-17 | 48.15 | 122.39 | 50.11 |
| 2008-12-16 | 45.49 | 126.59 | 55.75 |
| 2008-12-15 | 44.73 | 118.20 | 50.77 |
| 2008-12-12 | 42.45 | 109.81 | 47.29 |
| 2008-12-11 | 49.86 | 101.41 | 34.40 |
| 2008-12-10 | 48.91 | 93.02 | 29.62 |
| 2008-12-09 | 42.64 | 86.31 | 30.62 |
| 2008-12-08 | 44.16 | 84.63 | 28.08 |
| 2008-12-05 | 32.94 | 80.43 | 35.73 |
| 2008-12-04 | 29.70 | 84.63 | 42.35 |
| 2008-12-03 | 31.03 | 97.22 | 50.51 |
| 2008-12-02 | 29.32 | 86.31 | 44.06 |
| 2008-12-01 | 35.03 | 97.22 | 46.06 |
| 2008-11-28 | 33.13 | 93.02 | 44.99 |
| 2008-11-27 | 29.32 | 95.54 | 51.20 |
| 2008-11-26 | 27.99 | 85.47 | 44.91 |
| 2008-11-25 | 24.00 | 85.47 | 49.57 |
| 2008-11-24 | 20.00 | 84.63 | 53.85 |
| 2008-11-21 | 21.72 | 84.63 | 51.69 |
| 2008-11-20 | 17.91 | 93.02 | 63.70 |
| 2008-11-19 | 22.86 | 93.02 | 57.11 |
| 2008-11-18 | 23.05 | 86.31 | 51.41 |
| 2008-11-17 | 29.51 | 91.34 | 47.74 |
| 2008-11-14 | 29.70 | 105.61 | 58.52 |
| 2008-11-13 | 26.28 | 93.02 | 52.85 |
| 2008-11-12 | 34.08 | 85.47 | 38.33 |
| 2008-11-11 | 34.46 | 93.02 | 43.56 |
| 2008-11-10 | 41.49 | 104.77 | 44.72 |
| 2008-11-07 | 36.55 | 84.63 | 35.21 |
| 2008-11-06 | 31.60 | 93.02 | 46.67 |
| 2008-11-05 | 42.25 | 93.02 | 35.69 |
| 2008-11-04 | 38.07 | 84.63 | 33.72 |
| 2008-11-03 | 37.31 | 84.63 | 34.46 |
| 2008-10-31 | 33.13 | 76.24 | 32.38 |
| 2008-10-30 | 35.98 | 76.24 | 29.61 |
| 2008-10-29 | 20.67 | 67.84 | 39.09 |
| 2008-10-28 | 18.65 | 51.06 | 27.32 |
| 2008-10-27 | 6.53 | 67.84 | 57.56 |
| 2008-10-24 | 19.38 | 84.63 | 54.65 |
| 2008-10-23 | 31.14 | 93.02 | 47.19 |
| 2008-10-22 | 35.91 | 95.54 | 43.87 |
| 2008-10-21 | 42.53 | 109.81 | 47.21 |
| 2008-10-20 | 45.46 | 130.79 | 58.66 |
| 2008-10-17 | 37.75 | 139.18 | 73.63 |
| 2008-10-16 | 44.18 | 143.38 | 68.80 |
| 2008-10-15 | 51.16 | 185.34 | 88.77 |
| 2008-10-14 | 58.69 | 168.55 | 69.23 |
| 2008-10-13 | 54.10 | 193.73 | 90.61 |
| 2008-10-10 | 40.69 | 168.55 | 90.88 |
| 2008-10-09 | 51.34 | 172.75 | 80.22 |
| 2008-10-08 | 47.12 | 172.75 | 85.39 |
| 2008-10-06 | 58.50 | 185.34 | 80.02 |
| 2008-10-03 | 67.50 | 197.92 | 77.86 |
| 2008-10-02 | 71.91 | 202.12 | 75.74 |
| 2008-09-30 | 69.89 | 202.12 | 77.83 |
| 2008-09-29 | 68.79 | 193.73 | 74.02 |
| 2008-09-26 | 76.32 | 223.10 | 83.25 |
| 2008-09-25 | 78.52 | 248.28 | 95.09 |
| 2008-09-24 | 78.89 | 248.28 | 94.69 |
| 2008-09-23 | 78.34 | 273.45 | 109.41 |
| 2008-09-22 | 84.59 | 302.83 | 118.23 |
| 2008-09-19 | 81.28 | 319.61 | 131.47 |
| 2008-09-18 | 67.50 | 319.61 | 150.51 |
| 2008-09-17 | 66.95 | 344.79 | 166.41 |
| 2008-09-16 | 72.10 | 344.79 | 158.45 |
| 2008-09-12 | 82.57 | 361.57 | 152.83 |
| 2008-09-11 | 82.20 | 361.57 | 153.34 |
| 2008-09-10 | 87.80 | 386.75 | 159.19 |
| 2008-09-09 | 91.93 | 378.36 | 149.23 |
| 2008-09-08 | 94.69 | 395.14 | 154.33 |
| 2008-09-05 | 86.88 | 386.75 | 160.46 |
| 2008-09-04 | 91.01 | 403.53 | 163.61 |
| 2008-09-03 | 92.85 | 403.53 | 161.10 |
| 2008-09-02 | 97.44 | 395.14 | 150.78 |
| 2008-09-01 | 95.61 | 395.14 | 153.13 |
| 2008-08-29 | 99.28 | 395.14 | 148.47 |
| 2008-08-28 | 96.98 | 403.53 | 155.62 |
| 2008-08-27 | 100.66 | 378.36 | 138.40 |
| 2008-08-26 | 97.44 | 369.97 | 138.03 |
| 2008-08-25 | 96.98 | 369.97 | 138.58 |
| 2008-08-21 | 91.01 | 369.97 | 146.04 |
| 2008-08-20 | 95.61 | 395.14 | 153.13 |
| 2008-08-19 | 91.93 | 369.97 | 144.86 |
| 2008-08-18 | 95.61 | 395.14 | 153.13 |
| 2008-08-15 | 97.44 | 411.93 | 159.28 |
| 2008-08-14 | 99.74 | 386.75 | 143.69 |
| 2008-08-13 | 99.28 | 369.97 | 135.83 |
| 2008-08-12 | 102.49 | 361.57 | 127.95 |
| 2008-08-11 | 104.33 | 361.57 | 125.90 |
| 2008-08-08 | 104.79 | 353.18 | 121.29 |
| 2008-08-07 | 106.17 | 369.97 | 127.95 |
| 2008-08-05 | 105.25 | 353.18 | 120.80 |
| 2008-08-04 | 110.76 | 361.57 | 119.01 |
| 2008-08-01 | 113.97 | 353.18 | 111.79 |
| 2008-07-31 | 112.59 | 378.36 | 125.01 |
| 2008-07-30 | 112.14 | 386.75 | 129.45 |
| 2008-07-29 | 108.00 | 369.97 | 125.94 |
| 2008-07-28 | 112.14 | 369.97 | 121.54 |
| 2008-07-25 | 112.59 | 369.97 | 121.06 |
| 2008-07-24 | 115.81 | 378.36 | 121.66 |
| 2008-07-23 | 116.27 | 369.97 | 117.31 |
| 2008-07-22 | 110.76 | 361.57 | 119.01 |
| 2008-07-21 | 110.76 | 361.57 | 119.01 |
| 2008-07-18 | 104.79 | 369.97 | 129.49 |
| 2008-07-17 | 102.95 | 369.97 | 131.56 |
| 2008-07-16 | 97.90 | 344.79 | 124.75 |
| 2008-07-15 | 97.90 | 344.79 | 124.75 |
| 2008-07-14 | 104.79 | 353.18 | 121.29 |
| 2008-07-11 | 106.63 | 353.18 | 119.32 |
| 2008-07-10 | 103.87 | 353.18 | 122.29 |
| 2008-07-09 | 103.41 | 361.57 | 126.92 |
| 2008-07-08 | 97.90 | 353.18 | 128.99 |
| 2008-07-07 | 104.79 | 361.57 | 125.39 |
| 2008-07-04 | 100.20 | 361.57 | 130.56 |
| 2008-07-03 | 98.36 | 361.57 | 132.69 |
| 2008-07-02 | 102.49 | 353.18 | 123.80 |
| 2008-06-30 | 106.17 | 361.57 | 123.88 |
| 2008-06-27 | 105.71 | 353.18 | 120.30 |
| 2008-06-26 | 110.30 | 369.97 | 123.48 |
| 2008-06-25 | 110.76 | 369.97 | 122.99 |
| 2008-06-24 | 109.38 | 353.18 | 116.44 |
| 2008-06-23 | 112.59 | 369.97 | 121.06 |
| 2008-06-20 | 112.59 | 361.57 | 117.11 |
| 2008-06-19 | 113.05 | 369.97 | 120.59 |
| 2008-06-18 | 116.73 | 361.57 | 112.97 |
| 2008-06-17 | 113.97 | 361.57 | 115.72 |
| 2008-06-16 | 113.97 | 369.97 | 119.64 |
| 2008-06-13 | 112.14 | 369.97 | 121.54 |
| 2008-06-12 | 114.89 | 369.97 | 118.70 |
| 2008-06-11 | 117.65 | 378.36 | 119.79 |
| 2008-06-10 | 118.10 | 378.36 | 119.32 |
| 2008-06-06 | 128.21 | 395.14 | 116.97 |
| 2008-06-05 | 126.37 | 395.14 | 118.73 |
| 2008-06-04 | 123.61 | 395.14 | 121.43 |
| 2008-06-03 | 126.37 | 395.14 | 118.73 |
| 2008-06-02 | 130.04 | 395.14 | 115.24 |
| 2008-05-30 | 128.67 | 395.14 | 116.54 |
| 2008-05-29 | 126.83 | 386.75 | 114.59 |
| 2008-05-28 | 126.37 | 395.14 | 118.73 |
| 2008-05-27 | 125.45 | 403.53 | 123.35 |
| 2008-05-26 | 125.45 | 403.53 | 123.35 |
| 2008-05-23 | 129.58 | 395.14 | 115.67 |
| 2008-05-22 | 132.34 | 403.53 | 116.72 |
| 2008-05-21 | 136.01 | 411.93 | 116.91 |
| 2008-05-20 | 132.80 | 411.93 | 119.90 |
| 2008-05-19 | 137.85 | 411.93 | 115.23 |
| 2008-05-16 | 137.39 | 411.93 | 115.65 |
| 2008-05-15 | 135.55 | 411.93 | 117.33 |
| 2008-05-14 | 136.93 | 411.93 | 116.07 |
| 2008-05-13 | 136.47 | 403.53 | 112.94 |
| 2008-05-09 | 131.42 | 395.14 | 113.96 |
| 2008-05-08 | 135.09 | 403.53 | 114.18 |
| 2008-05-07 | 136.01 | 395.14 | 109.80 |
| 2008-05-06 | 142.44 | 428.71 | 118.08 |
| 2008-05-05 | 141.06 | 445.50 | 126.29 |
| 2008-05-02 | 142.44 | 437.10 | 121.54 |
| 2008-04-30 | 137.85 | 411.93 | 115.23 |
| 2008-04-29 | 138.31 | 361.57 | 93.69 |
| 2008-04-28 | 136.66 | 361.57 | 95.04 |
| 2008-04-25 | 135.75 | 361.57 | 95.79 |
| 2008-04-24 | 136.66 | 353.18 | 91.49 |
| 2008-04-23 | 133.01 | 353.18 | 94.49 |
| 2008-04-22 | 129.83 | 361.57 | 100.83 |
| 2008-04-21 | 128.01 | 361.57 | 102.44 |
| 2008-04-18 | 123.00 | 361.57 | 106.98 |
| 2008-04-17 | 123.46 | 361.57 | 106.56 |
| 2008-04-16 | 119.36 | 361.57 | 110.42 |
| 2008-04-15 | 120.27 | 361.57 | 109.55 |
| 2008-04-14 | 119.36 | 369.97 | 114.24 |
| 2008-04-11 | 127.10 | 369.97 | 106.94 |
| 2008-04-10 | 122.55 | 361.57 | 107.41 |
| 2008-04-09 | 121.64 | 361.57 | 108.26 |
| 2008-04-08 | 123.46 | 378.36 | 114.07 |
| 2008-04-07 | 126.19 | 353.18 | 100.36 |
| 2008-04-03 | 122.55 | 361.57 | 107.41 |
| 2008-04-02 | 119.36 | 361.57 | 110.42 |
| 2008-04-01 | 113.44 | 361.57 | 116.25 |
| 2008-03-31 | 110.71 | 361.57 | 119.05 |
| 2008-03-28 | 113.90 | 378.36 | 123.64 |
| 2008-03-27 | 109.80 | 386.75 | 132.00 |
| 2008-03-26 | 108.44 | 386.75 | 133.52 |
| 2008-03-25 | 108.44 | 386.75 | 133.52 |
| 2008-03-20 | 95.70 | 369.97 | 140.15 |
| 2008-03-19 | 101.61 | 378.36 | 137.27 |
| 2008-03-18 | 97.97 | 386.75 | 145.87 |
| 2008-03-17 | 94.79 | 361.57 | 136.97 |
| 2008-03-14 | 104.80 | 386.75 | 137.67 |
| 2008-03-13 | 104.80 | 395.14 | 141.77 |
| 2008-03-12 | 114.81 | 386.75 | 126.60 |
| 2008-03-11 | 111.17 | 395.14 | 134.48 |
| 2008-03-10 | 109.35 | 378.36 | 128.50 |
| 2008-03-07 | 107.07 | 378.36 | 131.01 |
| 2008-03-06 | 113.44 | 365.77 | 118.22 |
| 2008-03-05 | 112.53 | 390.28 | 130.68 |
| 2008-03-04 | 112.08 | 390.28 | 131.18 |
| 2008-03-03 | 116.18 | 390.28 | 126.80 |
| 2008-02-29 | 122.55 | 398.46 | 123.98 |
| 2008-02-28 | 125.28 | 406.63 | 124.89 |
| 2008-02-27 | 124.82 | 390.28 | 118.08 |
| 2008-02-26 | 118.45 | 373.94 | 116.96 |
| 2008-02-25 | 113.90 | 390.28 | 129.21 |
| 2008-02-22 | 114.36 | 447.48 | 155.41 |
| 2008-02-21 | 117.09 | 463.83 | 159.73 |
| 2008-02-20 | 116.18 | 463.83 | 160.82 |
| 2008-02-19 | 121.64 | 463.83 | 154.39 |
| 2008-02-18 | 117.54 | 455.66 | 155.43 |
| 2008-02-15 | 121.18 | 472.00 | 158.61 |
| 2008-02-14 | 120.27 | 480.17 | 163.39 |
| 2008-02-13 | 112.08 | 472.00 | 169.71 |
| 2008-02-12 | 110.26 | 472.00 | 172.04 |
| 2008-02-11 | 107.07 | 472.00 | 176.23 |
| 2008-02-06 | 113.90 | 488.34 | 175.05 |
| 2008-02-05 | 127.55 | 488.34 | 158.55 |
| 2008-02-04 | 129.37 | 504.68 | 163.62 |
| 2008-02-01 | 121.18 | 521.03 | 180.78 |
| 2008-01-31 | 114.36 | 512.85 | 185.91 |
| 2008-01-30 | 116.63 | 472.00 | 164.04 |
| 2008-01-29 | 123.00 | 455.66 | 149.17 |
| 2008-01-28 | 120.73 | 455.66 | 151.74 |
| 2008-01-25 | 130.74 | 455.66 | 140.82 |
| 2008-01-24 | 115.72 | 447.48 | 153.79 |
| 2008-01-23 | 121.64 | 431.14 | 139.64 |
| 2008-01-22 | 99.79 | 439.31 | 169.94 |
| 2008-01-21 | 118.91 | 455.66 | 153.83 |
| 2008-01-18 | 130.74 | 480.17 | 151.44 |
| 2008-01-17 | 131.19 | 496.51 | 158.01 |
| 2008-01-16 | 124.37 | 488.34 | 162.22 |
| 2008-01-15 | 136.66 | 521.03 | 162.42 |
| 2008-01-14 | 143.03 | 570.05 | 175.71 |
| 2008-01-11 | 146.21 | 578.23 | 175.46 |
| 2008-01-10 | 149.85 | 594.57 | 177.99 |
| 2008-01-09 | 153.04 | 610.91 | 180.95 |
| 2008-01-08 | 148.49 | 610.91 | 186.09 |
| 2008-01-07 | 149.85 | 627.25 | 191.07 |
| 2008-01-04 | 152.58 | 627.25 | 187.93 |
| 2008-01-03 | 146.21 | 627.25 | 195.38 |
| 2008-01-02 | 152.13 | 619.08 | 185.20 |
| 2007-12-31 | 155.31 | 627.25 | 184.85 |
| 2007-12-28 | 150.31 | 627.25 | 190.54 |
| 2007-12-27 | 154.86 | 651.77 | 194.97 |
| 2007-12-24 | 158.50 | 643.60 | 187.66 |
| 2007-12-21 | 154.40 | 619.08 | 182.65 |
| 2007-12-20 | 148.94 | 635.43 | 195.42 |
| 2007-12-19 | 147.58 | 627.25 | 193.75 |
| 2007-12-18 | 145.76 | 627.25 | 195.92 |
| 2007-12-17 | 143.48 | 619.08 | 195.33 |
| 2007-12-14 | 152.58 | 651.77 | 197.63 |
| 2007-12-13 | 153.95 | 635.43 | 189.60 |
| 2007-12-12 | 161.23 | 643.60 | 184.65 |
| 2007-12-11 | 167.60 | 651.77 | 180.93 |
| 2007-12-10 | 160.78 | 643.60 | 185.15 |
| 2007-12-07 | 165.33 | 659.94 | 186.42 |
| 2007-12-06 | 170.79 | 684.45 | 189.69 |
| 2007-12-05 | 169.88 | 668.11 | 184.61 |
| 2007-12-04 | 164.87 | 659.94 | 186.91 |
| 2007-12-03 | 162.60 | 676.28 | 195.62 |
| 2007-11-30 | 163.05 | 651.77 | 185.79 |
| 2007-11-29 | 160.32 | 619.08 | 176.23 |
| 2007-11-28 | 151.22 | 619.08 | 186.24 |
| 2007-11-27 | 149.85 | 619.08 | 187.80 |
| 2007-11-26 | 153.95 | 627.25 | 186.38 |
| 2007-11-23 | 142.57 | 627.25 | 199.81 |
| 2007-11-22 | 138.02 | 619.08 | 202.11 |
| 2007-11-21 | 143.03 | 627.25 | 199.25 |
| 2007-11-20 | 153.49 | 610.91 | 180.44 |
| 2007-11-19 | 150.76 | 610.91 | 183.50 |
| 2007-11-16 | 151.22 | 635.43 | 192.74 |
| 2007-11-15 | 162.60 | 651.77 | 186.28 |
| 2007-11-14 | 167.15 | 643.60 | 178.35 |
| 2007-11-13 | 154.86 | 627.25 | 185.36 |
| 2007-11-12 | 152.58 | 635.43 | 191.16 |
| 2007-11-09 | 163.05 | 635.43 | 179.57 |
| 2007-11-08 | 162.14 | 635.43 | 180.55 |
| 2007-11-07 | 170.33 | 668.11 | 184.14 |
| 2007-11-06 | 169.42 | 684.45 | 191.16 |
| 2007-11-05 | 163.96 | 676.28 | 194.09 |
| 2007-11-02 | 177.61 | 684.45 | 182.57 |
| 2007-11-01 | 187.63 | 700.80 | 178.41 |
| 2007-10-31 | 185.81 | 700.80 | 180.19 |
| 2007-10-30 | 188.81 | 684.45 | 171.62 |
| 2007-10-29 | 188.81 | 717.14 | 182.93 |
| 2007-10-26 | 178.03 | 741.65 | 202.72 |
| 2007-10-25 | 172.64 | 758.00 | 214.70 |
| 2007-10-24 | 167.25 | 733.48 | 211.87 |
| 2007-10-23 | 168.15 | 741.65 | 213.88 |
| 2007-10-22 | 159.17 | 733.48 | 221.60 |
| 2007-10-18 | 169.50 | 758.00 | 218.37 |
| 2007-10-17 | 168.60 | 790.68 | 231.60 |
| 2007-10-16 | 163.66 | 774.78 | 231.79 |
| 2007-10-15 | 169.50 | 758.87 | 218.70 |
| 2007-10-12 | 163.66 | 758.87 | 225.75 |
| 2007-10-11 | 165.45 | 766.82 | 226.54 |
| 2007-10-10 | 160.51 | 750.92 | 226.63 |
| 2007-10-09 | 156.92 | 758.87 | 234.30 |
| 2007-10-08 | 154.23 | 758.87 | 237.84 |
| 2007-10-05 | 155.12 | 742.97 | 230.42 |
| 2007-10-04 | 146.14 | 750.92 | 245.71 |
| 2007-10-03 | 150.18 | 766.82 | 246.48 |
| 2007-10-02 | 158.27 | 774.78 | 238.71 |
| 2007-09-28 | 148.39 | 766.82 | 248.98 |
| 2007-09-27 | 147.04 | 750.92 | 244.45 |
| 2007-09-25 | 143.45 | 774.78 | 259.33 |
| 2007-09-24 | 143.45 | 758.87 | 252.80 |
| 2007-09-21 | 135.36 | 782.73 | 275.05 |
| 2007-09-20 | 134.91 | 782.73 | 275.77 |
| 2007-09-19 | 131.32 | 790.68 | 285.05 |
| 2007-09-18 | 124.58 | 782.73 | 293.06 |
| 2007-09-17 | 124.58 | 798.63 | 300.14 |
| 2007-09-14 | 126.83 | 798.63 | 296.18 |
| 2007-09-13 | 124.58 | 798.63 | 300.14 |
| 2007-09-12 | 122.33 | 814.54 | 311.33 |
| 2007-09-11 | 120.09 | 798.63 | 308.31 |
| 2007-09-10 | 120.54 | 838.40 | 325.50 |
| 2007-09-07 | 119.19 | 854.30 | 335.38 |
| 2007-09-06 | 120.09 | 862.26 | 337.21 |
| 2007-09-05 | 118.74 | 862.26 | 339.91 |
| 2007-09-04 | 118.29 | 846.35 | 333.52 |
| 2007-09-03 | 118.29 | 830.44 | 326.24 |
| 2007-08-31 | 118.74 | 846.35 | 332.63 |
| 2007-08-30 | 113.80 | 846.35 | 342.63 |
| 2007-08-29 | 109.76 | 814.54 | 336.00 |
| 2007-08-28 | 112.90 | 846.35 | 344.50 |
| 2007-08-27 | 114.70 | 854.30 | 344.48 |
| 2007-08-24 | 109.31 | 822.49 | 340.73 |
| 2007-08-23 | 109.76 | 822.49 | 339.79 |
| 2007-08-22 | 103.92 | 790.68 | 336.78 |
| 2007-08-21 | 98.08 | 798.63 | 353.67 |
| 2007-08-20 | 96.28 | 822.49 | 369.98 |
| 2007-08-17 | 86.85 | 758.87 | 359.66 |
| 2007-08-16 | 88.20 | 758.87 | 356.37 |
| 2007-08-15 | 94.94 | 830.44 | 377.31 |
| 2007-08-14 | 100.77 | 878.16 | 387.19 |
| 2007-08-13 | 100.33 | 902.02 | 400.19 |
| 2007-08-10 | 98.08 | 894.07 | 401.85 |
| 2007-08-09 | 103.92 | 957.69 | 418.68 |
| 2007-08-08 | 105.27 | 949.73 | 411.40 |
| 2007-08-07 | 98.98 | 878.16 | 391.59 |
| 2007-08-06 | 99.88 | 902.02 | 401.32 |
| 2007-08-03 | 105.27 | 925.88 | 399.78 |
| 2007-08-02 | 104.37 | 909.97 | 394.19 |
| 2007-08-01 | 104.82 | 917.92 | 396.99 |
| 2007-07-31 | 111.11 | 965.64 | 404.79 |
| 2007-07-30 | 107.06 | 933.83 | 399.28 |
| 2007-07-27 | 105.72 | 941.78 | 406.42 |
| 2007-07-26 | 111.11 | 957.69 | 401.02 |
| 2007-07-25 | 113.35 | 957.69 | 395.75 |
| 2007-07-24 | 113.80 | 965.64 | 398.43 |
| 2007-07-23 | 112.00 | 965.64 | 402.65 |
| 2007-07-20 | 111.55 | 973.59 | 407.48 |
| 2007-07-19 | 109.31 | 997.45 | 424.32 |
| 2007-07-18 | 107.96 | 997.45 | 427.72 |
| 2007-07-17 | 109.76 | 1,069.02 | 457.32 |
| 2007-07-16 | 108.41 | 1,053.12 | 453.29 |
| 2007-07-13 | 110.21 | 1,029.26 | 437.21 |
| 2007-07-12 | 107.96 | 1,045.16 | 450.66 |
| 2007-07-11 | 105.72 | 1,005.40 | 437.34 |
| 2007-07-10 | 107.51 | 997.45 | 428.86 |
| 2007-07-09 | 107.06 | 997.45 | 430.01 |
| 2007-07-06 | 105.27 | 965.64 | 419.15 |
| 2007-07-05 | 102.12 | 949.73 | 419.36 |
| 2007-07-04 | 102.12 | 941.78 | 415.42 |
| 2007-07-03 | 101.67 | 957.69 | 424.46 |
| 2007-06-29 | 98.08 | 949.73 | 429.95 |
| 2007-06-28 | 98.98 | 949.73 | 427.56 |
| 2007-06-27 | 98.08 | 957.69 | 433.97 |
| 2007-06-26 | 98.53 | 957.69 | 432.76 |
| 2007-06-25 | 99.43 | 941.78 | 422.39 |
| 2007-06-22 | 100.33 | 894.07 | 396.22 |
| 2007-06-21 | 99.88 | 933.83 | 417.23 |
| 2007-06-20 | 97.18 | 949.73 | 432.37 |
| 2007-06-18 | 96.28 | 973.59 | 446.96 |
| 2007-06-15 | 90.89 | 1,013.35 | 483.23 |
| 2007-06-14 | 90.89 | 1,013.35 | 483.23 |
| 2007-06-13 | 87.30 | 1,029.26 | 502.91 |
| 2007-06-12 | 87.30 | 1,005.40 | 490.18 |
| 2007-06-11 | 87.75 | 1,005.40 | 488.76 |
| 2007-06-08 | 87.30 | 989.50 | 481.68 |
| 2007-06-07 | 89.10 | 997.45 | 480.36 |
| 2007-06-06 | 89.55 | 1,013.35 | 487.38 |
| 2007-06-05 | 89.55 | 989.50 | 474.79 |
| 2007-06-04 | 88.20 | 997.45 | 483.13 |
| 2007-06-01 | 88.20 | 1,013.35 | 491.58 |
| 2007-05-31 | 88.20 | 1,029.26 | 500.04 |
| 2007-05-30 | 84.16 | 1,092.88 | 547.75 |
| 2007-05-29 | 86.40 | 949.73 | 463.16 |
| 2007-05-28 | 87.30 | 894.07 | 430.73 |
| 2007-05-25 | 86.85 | 870.21 | 419.24 |
| 2007-05-23 | 89.10 | 886.11 | 421.49 |
| 2007-05-22 | 89.55 | 878.16 | 416.05 |
| 2007-05-21 | 90.89 | 886.11 | 416.58 |
| 2007-05-18 | 89.55 | 878.16 | 416.05 |
| 2007-05-17 | 90.89 | 878.16 | 412.41 |
| 2007-05-16 | 89.55 | 886.11 | 420.25 |
| 2007-05-15 | 88.65 | 894.07 | 426.94 |
| 2007-05-14 | 90.44 | 909.97 | 430.32 |
| 2007-05-11 | 84.61 | 894.07 | 438.48 |
| 2007-05-10 | 87.30 | 854.30 | 409.50 |
| 2007-05-09 | 88.65 | 870.21 | 414.30 |
| 2007-05-08 | 86.85 | 909.97 | 440.52 |
| 2007-05-07 | 89.10 | 894.07 | 425.69 |
| 2007-05-04 | 87.75 | 862.26 | 412.52 |
| 2007-05-03 | 86.40 | 854.30 | 411.96 |
| 2007-05-02 | 84.16 | 838.40 | 409.57 |
| 2007-04-30 | 83.26 | 822.49 | 403.39 |
| 2007-04-27 | 84.61 | 830.44 | 404.02 |
| 2007-04-26 | 86.31 | 838.40 | 403.67 |
| 2007-04-25 | 84.53 | 814.54 | 395.60 |
| 2007-04-24 | 85.42 | 846.35 | 410.37 |
| 2007-04-23 | 85.87 | 854.30 | 413.43 |
| 2007-04-20 | 84.53 | 854.30 | 417.14 |
| 2007-04-19 | 82.75 | 854.30 | 422.18 |
| 2007-04-18 | 87.65 | 862.26 | 412.80 |
| 2007-04-17 | 86.76 | 894.07 | 432.28 |
| 2007-04-16 | 86.76 | 886.11 | 428.02 |
| 2007-04-13 | 82.75 | 862.26 | 426.53 |
| 2007-04-12 | 83.64 | 894.07 | 441.30 |
| 2007-04-11 | 84.53 | 902.02 | 443.00 |
| 2007-04-10 | 83.64 | 917.92 | 454.29 |
| 2007-04-04 | 82.31 | 909.97 | 453.99 |
| 2007-04-03 | 80.09 | 902.02 | 456.41 |
| 2007-04-02 | 77.86 | 902.02 | 463.36 |
| 2007-03-30 | 77.86 | 909.97 | 467.83 |
| 2007-03-29 | 78.31 | 894.07 | 457.50 |
| 2007-03-28 | 76.44 | 909.97 | 472.41 |
| 2007-03-27 | 77.69 | 902.02 | 463.93 |
| 2007-03-26 | 77.69 | 917.92 | 472.88 |
| 2007-03-23 | 77.15 | 917.92 | 474.60 |
| 2007-03-22 | 77.15 | 917.92 | 474.60 |
| 2007-03-21 | 75.73 | 917.92 | 479.26 |
| 2007-03-20 | 73.59 | 894.07 | 472.64 |
| 2007-03-19 | 72.53 | 870.21 | 462.35 |
| 2007-03-16 | 70.04 | 886.11 | 479.94 |
| 2007-03-15 | 69.68 | 894.07 | 485.84 |
| 2007-03-14 | 68.97 | 894.07 | 488.31 |
| 2007-03-13 | 72.88 | 902.02 | 479.59 |
| 2007-03-12 | 73.77 | 898.04 | 474.34 |
| 2007-03-09 | 71.64 | 882.45 | 472.39 |
| 2007-03-08 | 71.99 | 866.85 | 462.14 |
| 2007-03-07 | 69.33 | 851.26 | 461.79 |
| 2007-03-06 | 71.28 | 827.87 | 441.72 |
| 2007-03-05 | 67.55 | 843.46 | 463.10 |
| 2007-03-02 | 74.66 | 874.65 | 458.02 |
| 2007-03-01 | 73.95 | 882.45 | 464.79 |
| 2007-02-28 | 76.97 | 859.06 | 441.92 |
| 2007-02-27 | 80.09 | 898.04 | 454.20 |
| 2007-02-26 | 83.64 | 968.22 | 481.68 |
| 2007-02-23 | 84.98 | 874.65 | 426.90 |
| 2007-02-22 | 86.31 | 882.45 | 427.31 |
| 2007-02-21 | 84.53 | 874.65 | 428.17 |
| 2007-02-16 | 84.98 | 835.66 | 405.82 |
| 2007-02-15 | 84.53 | 851.26 | 415.49 |
| 2007-02-14 | 80.98 | 874.65 | 438.55 |
| 2007-02-13 | 80.53 | 882.45 | 444.20 |
| 2007-02-12 | 84.53 | 898.04 | 440.85 |
| 2007-02-09 | 84.98 | 890.24 | 435.33 |
| 2007-02-08 | 86.31 | 866.85 | 418.94 |
| 2007-02-07 | 85.42 | 812.27 | 392.00 |
| 2007-02-06 | 84.98 | 804.48 | 388.96 |
| 2007-02-05 | 83.20 | 827.87 | 406.48 |
| 2007-02-02 | 84.53 | 929.23 | 457.75 |
| 2007-02-01 | 83.20 | 968.22 | 483.09 |
| 2007-01-31 | 79.64 | 983.81 | 503.32 |
| 2007-01-30 | 83.20 | 1,069.58 | 538.42 |
| 2007-01-29 | 80.98 | 1,069.58 | 546.26 |
| 2007-01-26 | 81.42 | 1,069.58 | 544.68 |
| 2007-01-25 | 84.53 | 1,108.57 | 554.93 |
| 2007-01-24 | 85.87 | 1,131.96 | 562.82 |
| 2007-01-23 | 85.87 | 1,092.97 | 541.84 |
| 2007-01-22 | 85.87 | 1,030.59 | 508.28 |
| 2007-01-19 | 81.42 | 1,007.20 | 510.30 |
| 2007-01-18 | 81.42 | 1,061.78 | 540.38 |
| 2007-01-17 | 79.20 | 1,077.38 | 557.03 |
| 2007-01-16 | 79.20 | 1,046.19 | 539.62 |
| 2007-01-15 | 79.20 | 1,085.17 | 561.38 |
| 2007-01-12 | 75.91 | 1,069.58 | 564.89 |
| 2007-01-11 | 73.59 | 1,061.78 | 569.25 |
| 2007-01-10 | 75.20 | 1,061.78 | 563.14 |
| 2007-01-09 | 77.86 | 1,061.78 | 553.19 |
| 2007-01-08 | 79.64 | 1,022.80 | 525.02 |
| 2007-01-05 | 80.98 | 1,046.19 | 533.34 |
| 2007-01-04 | 79.20 | 1,077.38 | 557.03 |
| 2007-01-03 | 82.75 | 1,092.97 | 552.77 |
| 2007-01-02 | 81.87 | 1,108.57 | 564.54 |
| 2006-12-29 | 78.75 | 1,131.96 | 589.20 |
| 2006-12-28 | 78.75 | 1,131.96 | 589.20 |
| 2006-12-27 | 76.44 | 1,131.96 | 598.23 |
| 2006-12-22 | 73.06 | 1,155.35 | 625.38 |
| 2006-12-21 | 71.82 | 1,170.94 | 639.71 |
| 2006-12-20 | 72.35 | 1,194.33 | 650.99 |
| 2006-12-19 | 70.39 | 1,163.15 | 641.31 |
| 2006-12-18 | 71.82 | 1,155.35 | 630.64 |
| 2006-12-15 | 71.10 | 1,209.93 | 665.57 |
| 2006-12-14 | 70.04 | 1,225.52 | 679.55 |
| 2006-12-13 | 67.55 | 1,209.93 | 681.83 |
| 2006-12-12 | 69.15 | 1,217.73 | 679.04 |
| 2006-12-11 | 69.50 | 1,217.73 | 677.40 |
| 2006-12-08 | 68.26 | 1,225.52 | 687.79 |
| 2006-12-07 | 68.61 | 1,217.73 | 681.50 |
| 2006-12-06 | 70.39 | 1,233.32 | 682.50 |
| 2006-12-05 | 69.86 | 1,280.10 | 712.50 |
| 2006-12-04 | 67.55 | 1,272.31 | 719.06 |
| 2006-12-01 | 67.19 | 1,241.12 | 702.14 |
| 2006-11-30 | 69.86 | 1,241.12 | 689.55 |
| 2006-11-29 | 68.08 | 1,194.33 | 670.07 |
| 2006-11-28 | 67.01 | 1,202.13 | 679.66 |
| 2006-11-27 | 71.82 | 1,256.71 | 689.63 |
| 2006-11-24 | 71.82 | 1,209.93 | 662.40 |
| 2006-11-23 | 72.17 | 1,202.13 | 656.30 |
| 2006-11-22 | 72.17 | 1,209.93 | 660.83 |
| 2006-11-21 | 69.68 | 1,241.12 | 690.37 |
| 2006-11-20 | 68.79 | 1,209.93 | 676.06 |
| 2006-11-17 | 71.10 | 1,256.71 | 692.91 |
| 2006-11-16 | 70.75 | 1,248.92 | 690.00 |
| 2006-11-15 | 70.57 | 1,280.10 | 709.11 |
| 2006-11-14 | 68.44 | 1,303.50 | 733.25 |
| 2006-11-13 | 68.26 | 1,334.68 | 752.67 |
| 2006-11-10 | 68.26 | 1,272.31 | 715.59 |
| 2006-11-09 | 69.15 | 1,241.12 | 692.87 |
| 2006-11-08 | 67.90 | 1,155.35 | 647.66 |
| 2006-11-07 | 69.15 | 1,147.55 | 637.55 |
| 2006-11-06 | 68.79 | 1,147.55 | 639.10 |
| 2006-11-03 | 67.37 | 1,139.75 | 640.73 |
| 2006-11-02 | 67.01 | 1,147.55 | 646.98 |
| 2006-11-01 | 64.35 | 1,131.96 | 649.61 |
| 2006-10-31 | 63.46 | 1,100.77 | 634.61 |
| 2006-10-27 | 63.37 | 1,077.38 | 620.69 |
| 2006-10-26 | 63.72 | 1,124.16 | 647.73 |
| 2006-10-25 | 61.80 | 1,147.55 | 671.05 |
| 2006-10-24 | 61.62 | 1,147.55 | 671.89 |
| 2006-10-23 | 61.45 | 1,147.55 | 672.72 |
| 2006-10-20 | 61.62 | 1,139.75 | 667.06 |
| 2006-10-19 | 60.23 | 1,147.55 | 678.60 |
| 2006-10-18 | 60.75 | 1,131.96 | 666.37 |
| 2006-10-17 | 60.40 | 1,147.55 | 677.76 |
| 2006-10-16 | 60.58 | 1,147.55 | 676.91 |
| 2006-10-13 | 60.23 | 1,163.15 | 688.34 |
| 2006-10-12 | 59.36 | 1,186.54 | 707.33 |
| 2006-10-11 | 59.36 | 1,131.96 | 673.08 |
| 2006-10-10 | 59.18 | 1,124.16 | 669.03 |
| 2006-10-09 | 57.27 | 1,116.51 | 673.54 |
| 2006-10-06 | 59.53 | 1,101.21 | 652.96 |
| 2006-10-05 | 59.71 | 1,108.86 | 656.93 |
| 2006-10-04 | 57.09 | 1,108.86 | 669.53 |
| 2006-10-03 | 57.09 | 1,124.16 | 679.27 |
| 2006-09-29 | 56.57 | 1,093.56 | 662.33 |
| 2006-09-28 | 56.39 | 1,085.91 | 658.28 |
| 2006-09-27 | 56.39 | 1,101.21 | 668.07 |
| 2006-09-26 | 54.82 | 1,116.51 | 685.74 |
| 2006-09-25 | 56.57 | 1,040.00 | 628.12 |
| 2006-09-22 | 56.92 | 1,009.40 | 607.00 |
| 2006-09-21 | 57.09 | 1,001.74 | 601.34 |
| 2006-09-20 | 56.22 | 1,001.74 | 605.26 |
| 2006-09-19 | 54.82 | 1,047.65 | 641.26 |
| 2006-09-18 | 55.17 | 1,070.60 | 654.39 |
| 2006-09-15 | 54.13 | 1,047.65 | 644.61 |
| 2006-09-14 | 53.26 | 1,085.91 | 673.81 |
| 2006-09-13 | 53.43 | 1,070.60 | 662.96 |
| 2006-09-12 | 52.21 | 994.09 | 618.81 |
| 2006-09-11 | 50.47 | 963.49 | 606.80 |
| 2006-09-08 | 52.21 | 940.54 | 583.62 |
| 2006-09-07 | 51.86 | 963.49 | 600.31 |
| 2006-09-06 | 53.43 | 963.49 | 593.15 |
| 2006-09-05 | 54.82 | 978.79 | 596.78 |
| 2006-09-04 | 55.70 | 955.84 | 578.14 |
| 2006-09-01 | 54.65 | 963.49 | 587.68 |
| 2006-08-31 | 54.30 | 978.79 | 599.15 |
| 2006-08-30 | 53.26 | 986.44 | 608.91 |
| 2006-08-29 | 51.51 | 994.09 | 622.12 |
| 2006-08-28 | 50.29 | 1,009.40 | 638.16 |
| 2006-08-25 | 50.81 | 1,017.05 | 640.68 |
| 2006-08-24 | 49.94 | 1,017.05 | 644.98 |
| 2006-08-23 | 51.34 | 1,032.35 | 648.23 |
| 2006-08-22 | 51.86 | 1,024.70 | 640.61 |
| 2006-08-21 | 50.81 | 1,009.40 | 635.60 |
| 2006-08-18 | 53.78 | 1,017.05 | 626.40 |
| 2006-08-17 | 53.95 | 940.54 | 575.88 |
| 2006-08-16 | 54.65 | 932.89 | 567.89 |
| 2006-08-15 | 52.56 | 955.84 | 592.09 |
| 2006-08-14 | 53.08 | 948.19 | 584.73 |
| 2006-08-11 | 52.38 | 955.84 | 592.88 |
| 2006-08-10 | 52.03 | 948.19 | 589.44 |
| 2006-08-09 | 53.43 | 925.23 | 568.21 |
| 2006-08-08 | 50.47 | 925.23 | 581.37 |
| 2006-08-07 | 49.94 | 925.23 | 583.75 |
| 2006-08-04 | 49.07 | 932.89 | 592.88 |
| 2006-08-03 | 50.81 | 940.54 | 589.95 |
| 2006-08-02 | 50.81 | 955.84 | 600.09 |
| 2006-08-01 | 49.77 | 955.84 | 604.98 |
| 2006-07-31 | 49.94 | 955.84 | 604.16 |
| 2006-07-28 | 49.94 | 955.84 | 604.16 |
| 2006-07-27 | 49.42 | 963.49 | 611.75 |
| 2006-07-26 | 47.33 | 948.19 | 611.47 |
| 2006-07-25 | 46.63 | 948.19 | 614.85 |
| 2006-07-24 | 45.58 | 940.54 | 614.73 |
| 2006-07-21 | 45.58 | 940.54 | 614.73 |
| 2006-07-20 | 45.58 | 932.89 | 609.48 |
| 2006-07-19 | 42.10 | 925.23 | 621.50 |
| 2006-07-18 | 41.66 | 932.89 | 629.13 |
| 2006-07-17 | 41.66 | 940.54 | 634.53 |
| 2006-07-14 | 42.97 | 940.54 | 627.81 |
| 2006-07-13 | 44.28 | 963.49 | 637.12 |
| 2006-07-12 | 46.02 | 971.14 | 633.56 |
| 2006-07-11 | 45.58 | 994.09 | 651.52 |
| 2006-07-10 | 46.46 | 1,001.74 | 652.27 |
| 2006-07-07 | 45.15 | 1,001.74 | 659.05 |
| 2006-07-06 | 46.02 | 940.54 | 612.60 |
| 2006-07-05 | 43.84 | 932.89 | 618.08 |
| 2006-07-04 | 44.71 | 963.49 | 634.90 |
| 2006-07-03 | 44.71 | 955.84 | 629.61 |
| 2006-06-30 | 43.40 | 948.19 | 630.93 |
| 2006-06-29 | 40.35 | 978.79 | 668.63 |
| 2006-06-28 | 39.05 | 986.44 | 681.36 |
| 2006-06-27 | 39.92 | 1,001.74 | 687.43 |
| 2006-06-26 | 39.92 | 986.44 | 676.49 |
| 2006-06-23 | 39.92 | 948.19 | 649.15 |
| 2006-06-22 | 40.35 | 963.49 | 657.72 |
| 2006-06-21 | 38.17 | 955.84 | 664.14 |
| 2006-06-20 | 38.17 | 902.28 | 625.38 |
| 2006-06-19 | 39.92 | 864.03 | 589.00 |
| 2006-06-16 | 40.35 | 879.33 | 597.76 |
| 2006-06-15 | 36.87 | 802.82 | 559.64 |
| 2006-06-14 | 35.12 | 841.07 | 596.46 |
| 2006-06-13 | 34.69 | 871.68 | 621.44 |
| 2006-06-12 | 38.61 | 940.54 | 650.70 |
| 2006-06-09 | 38.17 | 955.84 | 664.14 |
| 2006-06-08 | 37.30 | 971.14 | 680.13 |
| 2006-06-07 | 40.35 | 1,001.74 | 684.98 |
| 2006-06-06 | 41.66 | 1,001.74 | 677.73 |
| 2006-06-05 | 42.10 | 1,009.40 | 680.73 |
| 2006-06-02 | 41.22 | 1,009.40 | 685.55 |
| 2006-06-01 | 38.17 | 1,040.00 | 725.05 |
| 2006-05-30 | 40.79 | 1,055.30 | 720.59 |
| 2006-05-29 | 41.66 | 1,001.74 | 677.73 |
| 2006-05-26 | 40.79 | 1,047.65 | 715.16 |
| 2006-05-25 | 39.05 | 1,047.65 | 725.38 |
| 2006-05-24 | 40.35 | 1,177.72 | 810.36 |
| 2006-05-23 | 40.35 | 1,246.58 | 859.42 |
| 2006-05-22 | 39.92 | 1,261.88 | 873.35 |
| 2006-05-19 | 44.28 | 1,284.83 | 859.85 |
| 2006-05-18 | 44.28 | 1,284.83 | 859.85 |
| 2006-05-17 | 46.46 | 1,300.13 | 856.01 |
| 2006-05-16 | 44.28 | 1,315.44 | 881.06 |
| 2006-05-15 | 45.15 | 1,315.44 | 875.17 |
| 2006-05-12 | 48.63 | 1,353.69 | 878.03 |
| 2006-05-11 | 50.81 | 1,368.99 | 874.04 |
| 2006-05-10 | 49.51 | 1,346.04 | 867.21 |
| 2006-05-09 | 49.94 | 1,353.69 | 869.50 |
| 2006-05-08 | 51.25 | 1,376.64 | 876.29 |
| 2006-05-04 | 49.07 | 1,384.29 | 895.70 |
| 2006-05-03 | 49.07 | 1,353.69 | 875.17 |
| 2006-05-02 | 47.76 | 1,353.69 | 883.80 |
| 2006-04-28 | 46.46 | 1,353.69 | 892.58 |
| 2006-04-27 | 46.02 | 1,361.34 | 900.78 |
| 2006-04-26 | 46.02 | 1,346.04 | 890.31 |
| 2006-04-25 | 45.16 | 1,323.09 | 880.37 |
| 2006-04-24 | 45.59 | 1,361.34 | 903.75 |
| 2006-04-21 | 47.74 | 1,376.64 | 899.47 |
| 2006-04-20 | 47.31 | 1,353.69 | 886.81 |
| 2006-04-19 | 46.88 | 1,368.99 | 900.12 |
| 2006-04-18 | 45.16 | 1,338.39 | 890.91 |
| 2006-04-13 | 43.87 | 1,361.34 | 915.77 |
| 2006-04-12 | 42.57 | 1,391.95 | 946.44 |
| 2006-04-11 | 43.87 | 1,300.13 | 873.22 |
| 2006-04-10 | 43.87 | 1,277.18 | 857.27 |
| 2006-04-07 | 43.00 | 1,261.88 | 852.33 |
| 2006-04-06 | 43.00 | 1,261.88 | 852.33 |
| 2006-04-04 | 40.42 | 1,269.53 | 875.31 |
| 2006-04-03 | 39.99 | 1,246.58 | 861.91 |
| 2006-03-31 | 37.84 | 1,261.88 | 888.05 |
| 2006-03-30 | 38.70 | 1,269.53 | 887.43 |
| 2006-03-29 | 37.40 | 1,261.88 | 891.14 |
| 2006-03-28 | 38.27 | 1,261.88 | 884.97 |
| 2006-03-27 | 38.70 | 1,246.58 | 870.88 |
| 2006-03-24 | 36.97 | 1,261.88 | 894.26 |
| 2006-03-23 | 37.40 | 1,277.18 | 902.28 |
| 2006-03-22 | 36.54 | 1,284.83 | 914.21 |
| 2006-03-21 | 38.27 | 1,292.48 | 907.10 |
| 2006-03-20 | 38.27 | 1,300.13 | 912.64 |
| 2006-03-17 | 36.97 | 1,284.83 | 911.02 |
| 2006-03-16 | 36.54 | 1,300.13 | 925.41 |
| 2006-03-15 | 36.54 | 1,284.83 | 914.21 |
| 2006-03-14 | 34.39 | 1,284.83 | 930.46 |
| 2006-03-13 | 34.82 | 1,284.83 | 927.17 |
| 2006-03-10 | 34.39 | 1,261.88 | 913.38 |
| 2006-03-09 | 34.39 | 1,254.23 | 907.69 |
| 2006-03-08 | 33.96 | 1,277.18 | 928.06 |
| 2006-03-07 | 34.82 | 1,277.18 | 921.49 |
| 2006-03-06 | 37.40 | 1,277.18 | 902.28 |
| 2006-03-03 | 37.84 | 1,300.13 | 915.80 |
| 2006-03-02 | 37.40 | 1,269.53 | 896.71 |
| 2006-03-01 | 36.97 | 1,258.05 | 891.47 |
| 2006-02-28 | 37.84 | 1,258.05 | 885.27 |
| 2006-02-27 | 38.27 | 1,265.60 | 887.66 |
| 2006-02-24 | 37.40 | 1,295.78 | 915.81 |
| 2006-02-23 | 36.97 | 1,258.05 | 891.47 |
| 2006-02-22 | 36.11 | 1,258.05 | 897.74 |
| 2006-02-21 | 35.25 | 1,265.60 | 909.68 |
| 2006-02-20 | 35.25 | 1,250.51 | 898.52 |
| 2006-02-17 | 33.96 | 1,325.96 | 964.47 |
| 2006-02-16 | 33.96 | 1,325.96 | 964.47 |
| 2006-02-15 | 33.53 | 1,318.41 | 962.26 |
| 2006-02-14 | 34.39 | 1,356.13 | 983.52 |
| 2006-02-13 | 33.10 | 1,356.13 | 994.04 |
| 2006-02-10 | 34.39 | 1,356.13 | 983.52 |
| 2006-02-09 | 33.53 | 1,386.31 | 1,013.11 |
| 2006-02-08 | 33.96 | 1,401.40 | 1,020.79 |
| 2006-02-07 | 34.82 | 1,356.13 | 980.05 |
| 2006-02-06 | 35.25 | 1,348.59 | 971.04 |
| 2006-02-03 | 33.96 | 1,325.96 | 964.47 |
| 2006-02-02 | 36.11 | 1,348.59 | 964.26 |
| 2006-02-01 | 36.54 | 1,378.77 | 983.00 |
| 2006-01-27 | 36.97 | 1,348.59 | 957.56 |
| 2006-01-26 | 34.39 | 1,318.41 | 955.45 |
| 2006-01-25 | 34.82 | 1,303.32 | 940.88 |
| 2006-01-24 | 34.82 | 1,295.78 | 935.29 |
| 2006-01-23 | 33.96 | 1,258.05 | 913.78 |
| 2006-01-20 | 35.68 | 1,303.32 | 934.27 |
| 2006-01-19 | 36.54 | 1,303.32 | 927.75 |
| 2006-01-18 | 33.96 | 1,288.23 | 936.31 |
| 2006-01-17 | 34.82 | 1,303.32 | 940.88 |
| 2006-01-16 | 36.97 | 1,303.32 | 924.52 |
| 2006-01-13 | 36.97 | 1,393.86 | 990.61 |
| 2006-01-12 | 36.11 | 1,446.67 | 1,036.32 |
| 2006-01-11 | 35.68 | 1,465.53 | 1,053.83 |
| 2006-01-10 | 35.25 | 1,465.53 | 1,057.50 |
| 2006-01-09 | 34.82 | 1,484.39 | 1,075.19 |
| 2006-01-06 | 32.67 | 1,386.31 | 1,020.34 |
| 2006-01-05 | 32.67 | 1,363.68 | 1,003.28 |
| 2006-01-04 | 32.24 | 1,356.13 | 1,001.16 |
| 2006-01-03 | 29.22 | 1,356.13 | 1,026.86 |
| 2005-12-30 | 29.22 | 1,363.68 | 1,032.70 |
| 2005-12-29 | 30.51 | 1,386.31 | 1,038.82 |
| 2005-12-28 | 31.37 | 1,356.13 | 1,008.38 |
| 2005-12-23 | 32.24 | 1,401.40 | 1,035.40 |
| 2005-12-22 | 32.24 | 1,378.77 | 1,018.28 |
| 2005-12-21 | 32.67 | 1,363.68 | 1,003.28 |
| 2005-12-20 | 31.81 | 1,393.86 | 1,033.38 |
| 2005-12-19 | 31.81 | 1,465.53 | 1,087.76 |
| 2005-12-16 | 30.94 | 1,484.39 | 1,109.98 |
| 2005-12-15 | 31.37 | 1,484.39 | 1,106.01 |
| 2005-12-14 | 30.08 | 1,408.95 | 1,059.99 |
| 2005-12-13 | 29.65 | 1,378.77 | 1,040.57 |
| 2005-12-12 | 30.08 | 1,371.22 | 1,030.99 |
| 2005-12-09 | 29.65 | 1,341.04 | 1,011.48 |
| 2005-12-08 | 29.22 | 1,401.40 | 1,061.89 |
| 2005-12-07 | 31.81 | 1,522.12 | 1,130.69 |
| 2005-12-06 | 30.08 | 1,427.81 | 1,074.49 |
| 2005-12-05 | 31.37 | 1,341.04 | 996.90 |
| 2005-12-02 | 32.24 | 1,310.87 | 966.93 |
| 2005-12-01 | 30.51 | 1,295.78 | 969.45 |
| 2005-11-30 | 30.08 | 1,235.42 | 926.60 |
| 2005-11-29 | 30.51 | 1,250.51 | 934.77 |
| 2005-11-28 | 30.94 | 1,325.96 | 988.98 |
| 2005-11-25 | 30.94 | 1,333.50 | 994.74 |
| 2005-11-24 | 30.94 | 1,333.50 | 994.74 |
| 2005-11-23 | 30.08 | 1,348.59 | 1,013.59 |
| 2005-11-22 | 28.79 | 1,356.13 | 1,030.63 |
| 2005-11-21 | 28.36 | 1,348.59 | 1,028.54 |
| 2005-11-18 | 28.36 | 1,333.50 | 1,016.79 |
| 2005-11-17 | 27.93 | 1,325.96 | 1,014.65 |
| 2005-11-16 | 26.21 | 1,325.96 | 1,029.87 |
| 2005-11-15 | 26.21 | 1,325.96 | 1,029.87 |
| 2005-11-14 | 26.21 | 1,348.59 | 1,047.80 |
| 2005-11-11 | 27.07 | 1,386.31 | 1,069.71 |
| 2005-11-10 | 26.21 | 1,378.77 | 1,071.71 |
| 2005-11-09 | 26.64 | 1,393.86 | 1,079.64 |
| 2005-11-08 | 24.48 | 1,333.50 | 1,051.57 |
| 2005-11-07 | 24.05 | 1,348.59 | 1,067.73 |
| 2005-11-04 | 25.34 | 1,363.68 | 1,067.73 |
| 2005-11-03 | 25.34 | 1,288.23 | 1,007.54 |
| 2005-11-02 | 25.77 | 1,273.14 | 991.75 |
| 2005-11-01 | 26.21 | 1,242.96 | 964.11 |
| 2005-10-31 | 24.48 | 1,205.24 | 948.53 |
| 2005-10-28 | 23.02 | 1,212.78 | 967.15 |
| 2005-10-27 | 24.28 | 1,242.96 | 980.58 |
| 2005-10-26 | 24.70 | 1,227.87 | 964.83 |
| 2005-10-25 | 24.28 | 1,152.43 | 907.73 |
| 2005-10-24 | 24.70 | 1,220.33 | 958.78 |
| 2005-10-21 | 25.55 | 1,265.60 | 987.73 |
| 2005-10-20 | 24.70 | 1,325.96 | 1,043.48 |
| 2005-10-19 | 24.28 | 1,325.96 | 1,047.35 |
| 2005-10-18 | 26.39 | 1,363.68 | 1,058.08 |
| 2005-10-17 | 25.55 | 1,381.98 | 1,080.42 |
| 2005-10-14 | 25.12 | 1,363.68 | 1,069.78 |
| 2005-10-13 | 26.39 | 1,363.68 | 1,058.08 |
| 2005-10-12 | 25.97 | 1,363.68 | 1,061.95 |
| 2005-10-10 | 28.50 | 1,418.57 | 1,081.81 |
| 2005-10-07 | 27.65 | 1,436.86 | 1,103.94 |
| 2005-10-06 | 28.07 | 1,455.16 | 1,114.27 |
| 2005-10-05 | 31.02 | 1,455.16 | 1,086.94 |
| 2005-10-04 | 32.71 | 1,473.46 | 1,085.65 |
| 2005-10-03 | 32.71 | 1,418.57 | 1,044.29 |
| 2005-09-30 | 32.71 | 1,418.57 | 1,044.29 |
| 2005-09-29 | 33.13 | 1,356.36 | 993.94 |
| 2005-09-28 | 31.44 | 1,356.36 | 1,007.97 |
| 2005-09-27 | 31.02 | 1,319.77 | 983.60 |
| 2005-09-26 | 31.44 | 1,334.41 | 991.27 |
| 2005-09-23 | 30.60 | 1,349.04 | 1,009.51 |
| 2005-09-22 | 30.18 | 1,381.98 | 1,038.40 |
| 2005-09-21 | 30.60 | 1,436.86 | 1,076.76 |
| 2005-09-20 | 30.60 | 1,564.93 | 1,174.82 |
| 2005-09-16 | 29.34 | 1,619.82 | 1,229.72 |
| 2005-09-15 | 29.34 | 1,601.53 | 1,215.57 |
| 2005-09-14 | 29.76 | 1,601.53 | 1,211.30 |
| 2005-09-13 | 29.34 | 1,601.53 | 1,215.57 |
| 2005-09-12 | 30.60 | 1,619.82 | 1,216.85 |
| 2005-09-09 | 30.60 | 1,583.23 | 1,188.83 |
| 2005-09-08 | 30.60 | 1,638.12 | 1,230.86 |
| 2005-09-07 | 30.60 | 1,638.12 | 1,230.86 |
| 2005-09-06 | 30.60 | 1,674.71 | 1,258.87 |
| 2005-09-05 | 30.60 | 1,729.60 | 1,300.90 |
| 2005-09-02 | 31.02 | 1,729.60 | 1,296.40 |
| 2005-09-01 | 30.18 | 1,766.19 | 1,333.54 |
| 2005-08-31 | 28.07 | 1,674.71 | 1,285.69 |
| 2005-08-30 | 28.50 | 1,674.71 | 1,281.15 |
| 2005-08-29 | 27.65 | 1,656.41 | 1,275.93 |
| 2005-08-26 | 28.50 | 1,693.01 | 1,295.39 |
| 2005-08-25 | 27.65 | 1,784.49 | 1,376.26 |
| 2005-08-24 | 27.65 | 1,711.30 | 1,318.93 |
| 2005-08-23 | 28.07 | 1,711.30 | 1,314.27 |
| 2005-08-22 | 30.60 | 1,656.41 | 1,244.87 |
| 2005-08-19 | 28.50 | 1,656.41 | 1,266.91 |
| 2005-08-18 | 29.76 | 1,711.30 | 1,295.90 |
| 2005-08-17 | 32.71 | 1,711.30 | 1,264.88 |
| 2005-08-16 | 32.29 | 1,729.60 | 1,283.06 |
| 2005-08-15 | 31.87 | 1,711.30 | 1,273.60 |
| 2005-08-12 | 32.29 | 1,747.89 | 1,296.89 |
| 2005-08-11 | 31.87 | 1,729.60 | 1,287.47 |
| 2005-08-10 | 31.02 | 1,711.30 | 1,282.43 |
| 2005-08-09 | 28.50 | 1,711.30 | 1,309.63 |
| 2005-08-08 | 28.92 | 1,766.19 | 1,347.60 |
| 2005-08-05 | 28.50 | 1,784.49 | 1,366.58 |
| 2005-08-04 | 28.92 | 1,784.49 | 1,361.79 |
| 2005-08-03 | 28.92 | 1,839.37 | 1,404.37 |
| 2005-08-02 | 29.34 | 1,747.89 | 1,328.74 |
| 2005-08-01 | 27.65 | 1,729.60 | 1,333.27 |
| 2005-07-29 | 27.23 | 1,711.30 | 1,323.63 |
| 2005-07-28 | 26.39 | 1,638.12 | 1,275.22 |
| 2005-07-27 | 26.39 | 1,601.53 | 1,246.27 |
| 2005-07-26 | 25.97 | 1,601.53 | 1,250.77 |
| 2005-07-25 | 26.39 | 1,564.93 | 1,217.31 |
| 2005-07-22 | 26.39 | 1,619.82 | 1,260.74 |
| 2005-07-21 | 24.70 | 1,619.82 | 1,279.13 |
| 2005-07-20 | 24.70 | 1,638.12 | 1,293.80 |
| 2005-07-19 | 24.28 | 1,583.23 | 1,254.36 |
| 2005-07-18 | 24.28 | 1,601.53 | 1,269.08 |
| 2005-07-15 | 23.86 | 1,583.23 | 1,258.97 |
| 2005-07-14 | 23.86 | 1,583.23 | 1,258.97 |
| 2005-07-13 | 22.60 | 1,638.12 | 1,317.75 |
| 2005-07-12 | 20.91 | 1,656.41 | 1,352.64 |
| 2005-07-11 | 20.91 | 1,638.12 | 1,337.51 |
| 2005-07-08 | 19.23 | 1,619.82 | 1,342.48 |
| 2005-07-07 | 20.07 | 1,638.12 | 1,347.60 |
| 2005-07-06 | 21.33 | 1,711.30 | 1,392.84 |
| 2005-07-05 | 20.91 | 1,564.93 | 1,276.98 |
| 2005-07-04 | 21.75 | 1,546.64 | 1,252.43 |
| 2005-06-30 | 21.75 | 1,528.34 | 1,237.40 |
| 2005-06-29 | 22.18 | 1,546.64 | 1,247.76 |
| 2005-06-28 | 21.75 | 1,564.93 | 1,267.45 |
| 2005-06-27 | 20.91 | 1,491.75 | 1,216.46 |
| 2005-06-24 | 21.33 | 1,491.75 | 1,211.89 |
| 2005-06-23 | 21.33 | 1,491.75 | 1,211.89 |
| 2005-06-22 | 20.91 | 1,510.05 | 1,231.59 |
| 2005-06-21 | 20.07 | 1,473.46 | 1,210.46 |
| 2005-06-20 | 19.65 | 1,473.46 | 1,215.07 |
| 2005-06-17 | 19.23 | 1,491.75 | 1,235.06 |
| 2005-06-16 | 18.38 | 1,510.05 | 1,260.02 |
| 2005-06-15 | 19.23 | 1,473.46 | 1,219.72 |
| 2005-06-14 | 19.23 | 1,491.75 | 1,235.06 |
| 2005-06-13 | 19.23 | 1,510.05 | 1,250.41 |
| 2005-06-10 | 19.23 | 1,510.05 | 1,250.41 |
| 2005-06-09 | 18.81 | 1,491.75 | 1,239.80 |
| 2005-06-08 | 18.81 | 1,510.05 | 1,255.20 |
| 2005-06-07 | 18.38 | 1,491.75 | 1,244.57 |
| 2005-06-06 | 18.38 | 1,491.75 | 1,244.57 |
| 2005-06-03 | 18.38 | 1,473.46 | 1,229.11 |
| 2005-06-02 | 17.96 | 1,510.05 | 1,264.88 |
| 2005-06-01 | 18.81 | 1,510.05 | 1,255.20 |
| 2005-05-31 | 18.81 | 1,528.34 | 1,270.60 |
| 2005-05-30 | 18.38 | 1,528.34 | 1,275.48 |
| 2005-05-27 | 17.54 | 1,510.05 | 1,269.77 |
| 2005-05-26 | 15.86 | 1,455.16 | 1,242.32 |
| 2005-05-25 | 16.28 | 1,455.16 | 1,237.45 |
| 2005-05-24 | 17.54 | 1,455.16 | 1,223.07 |
| 2005-05-23 | 16.70 | 1,473.46 | 1,248.30 |
| 2005-05-20 | 17.54 | 1,510.05 | 1,269.77 |
| 2005-05-19 | 16.70 | 1,546.64 | 1,311.02 |
| 2005-05-18 | 16.70 | 1,546.64 | 1,311.02 |
| 2005-05-17 | 16.28 | 1,546.64 | 1,316.13 |
| 2005-05-13 | 18.38 | 1,546.64 | 1,290.93 |
| 2005-05-12 | 19.23 | 1,546.64 | 1,281.10 |
| 2005-05-11 | 18.81 | 1,564.93 | 1,301.40 |
| 2005-05-10 | 19.23 | 1,546.64 | 1,281.10 |
| 2005-05-09 | 19.65 | 1,564.93 | 1,291.53 |
| 2005-05-06 | 19.23 | 1,564.93 | 1,296.45 |
| 2005-05-05 | 19.65 | 1,564.93 | 1,291.53 |
| 2005-05-04 | 18.81 | 1,583.23 | 1,316.80 |
| 2005-05-03 | 17.96 | 1,564.93 | 1,311.41 |
| 2005-04-29 | 17.96 | 1,564.93 | 1,311.41 |
| 2005-04-28 | 17.96 | 1,564.93 | 1,311.41 |
| 2005-04-27 | 17.29 | 1,583.23 | 1,335.12 |
| 2005-04-26 | 17.29 | 1,583.23 | 1,335.12 |
| 2005-04-25 | 16.46 | 1,583.23 | 1,345.37 |
| 2005-04-22 | 16.46 | 1,583.23 | 1,345.37 |
| 2005-04-21 | 15.21 | 1,528.34 | 1,313.38 |
| 2005-04-20 | 13.96 | 1,510.05 | 1,312.80 |
| 2005-04-19 | 13.96 | 1,510.05 | 1,312.80 |
| 2005-04-18 | 13.13 | 1,455.16 | 1,274.67 |
| 2005-04-15 | 14.79 | 1,510.05 | 1,302.56 |
| 2005-04-14 | 16.04 | 1,546.64 | 1,319.02 |
| 2005-04-13 | 16.46 | 1,564.93 | 1,329.66 |
| 2005-04-12 | 15.21 | 1,564.93 | 1,345.14 |
| 2005-04-11 | 15.21 | 1,601.53 | 1,376.90 |
| 2005-04-08 | 15.21 | 1,619.82 | 1,392.78 |
| 2005-04-07 | 14.38 | 1,564.93 | 1,355.65 |
| 2005-04-06 | 14.38 | 1,564.93 | 1,355.65 |
| 2005-04-04 | 13.96 | 1,601.53 | 1,393.07 |
| 2005-04-01 | 13.55 | 1,619.82 | 1,414.66 |
| 2005-03-31 | 14.38 | 1,619.82 | 1,403.64 |
| 2005-03-30 | 13.55 | 1,638.12 | 1,430.77 |
| 2005-03-29 | 13.55 | 1,583.23 | 1,382.43 |
| 2005-03-24 | 14.79 | 1,601.53 | 1,382.26 |
| 2005-03-23 | 14.79 | 1,583.23 | 1,366.32 |
| 2005-03-22 | 16.46 | 1,601.53 | 1,361.08 |
| 2005-03-21 | 16.87 | 1,711.30 | 1,449.81 |
| 2005-03-18 | 16.04 | 1,564.93 | 1,334.78 |
| 2005-03-17 | 16.46 | 1,564.93 | 1,329.66 |
| 2005-03-16 | 16.04 | 1,564.93 | 1,334.78 |
| 2005-03-15 | 15.62 | 1,546.64 | 1,324.12 |
| 2005-03-14 | 16.87 | 1,546.64 | 1,308.92 |
| 2005-03-11 | 16.04 | 1,638.12 | 1,397.85 |
| 2005-03-10 | 16.04 | 1,674.71 | 1,429.38 |
| 2005-03-09 | 16.87 | 1,638.12 | 1,387.19 |
| 2005-03-08 | 16.04 | 1,656.41 | 1,413.62 |
| 2005-03-07 | 15.62 | 1,619.82 | 1,387.42 |
| 2005-03-04 | 15.21 | 1,619.82 | 1,392.78 |
| 2005-03-03 | 16.04 | 1,619.82 | 1,382.08 |
| 2005-03-02 | 16.04 | 1,601.72 | 1,366.48 |
| 2005-03-01 | 17.70 | 1,656.03 | 1,391.90 |
| 2005-02-28 | 18.54 | 1,547.41 | 1,289.79 |
| 2005-02-25 | 18.54 | 1,583.62 | 1,320.34 |
| 2005-02-24 | 17.29 | 1,656.03 | 1,397.19 |
| 2005-02-23 | 16.46 | 1,475.00 | 1,252.43 |
| 2005-02-22 | 17.70 | 1,333.79 | 1,118.13 |
| 2005-02-21 | 18.12 | 1,283.10 | 1,070.92 |
| 2005-02-18 | 18.12 | 1,312.07 | 1,095.45 |
| 2005-02-17 | 16.87 | 1,275.86 | 1,077.23 |
| 2005-02-16 | 17.29 | 1,297.58 | 1,091.58 |
| 2005-02-15 | 17.29 | 1,254.13 | 1,054.53 |
| 2005-02-14 | 17.29 | 1,210.69 | 1,017.49 |
| 2005-02-08 | 16.04 | 1,225.17 | 1,041.98 |
| 2005-02-07 | 15.62 | 1,181.72 | 1,008.52 |
| 2005-02-04 | 13.55 | 1,181.72 | 1,028.82 |
| 2005-02-03 | 13.55 | 1,196.20 | 1,041.57 |
| 2005-02-02 | 13.55 | 1,203.44 | 1,047.95 |
| 2005-02-01 | 13.55 | 1,174.48 | 1,022.44 |
| 2005-01-31 | 15.21 | 1,217.93 | 1,043.94 |
| 2005-01-28 | 13.96 | 1,174.48 | 1,018.34 |
| 2005-01-27 | 13.55 | 1,116.55 | 971.42 |
| 2005-01-26 | 13.96 | 1,109.31 | 961.16 |
| 2005-01-25 | 13.55 | 1,102.07 | 958.67 |
| 2005-01-24 | 11.47 | 1,094.82 | 971.92 |
| 2005-01-21 | 12.71 | 1,109.31 | 972.90 |
| 2005-01-20 | 13.55 | 1,116.55 | 971.42 |
| 2005-01-19 | 13.96 | 1,102.07 | 954.80 |
| 2005-01-18 | 13.96 | 1,087.58 | 942.09 |
| 2005-01-17 | 13.96 | 1,087.58 | 942.09 |
| 2005-01-14 | 13.13 | 1,102.07 | 962.56 |
| 2005-01-13 | 13.96 | 1,094.82 | 948.45 |
| 2005-01-12 | 13.13 | 1,058.62 | 924.15 |
| 2005-01-11 | 12.71 | 1,094.82 | 960.05 |
| 2005-01-10 | 13.13 | 1,152.76 | 1,007.36 |
| 2005-01-07 | 13.13 | 1,167.24 | 1,020.17 |
| 2005-01-06 | 14.79 | 1,160.00 | 997.62 |
| 2005-01-05 | 15.21 | 1,160.00 | 993.66 |
| 2005-01-04 | 17.29 | 1,203.44 | 1,011.31 |
| 2005-01-03 | 18.54 | 1,203.44 | 999.62 |
| 2004-12-31 | 18.54 | 1,232.41 | 1,024.05 |
| 2004-12-30 | 18.12 | 1,246.89 | 1,040.27 |
| 2004-12-29 | 18.95 | 1,246.89 | 1,032.30 |
| 2004-12-28 | 18.12 | 1,196.20 | 997.36 |
| 2004-12-24 | 18.54 | 1,246.89 | 1,036.27 |
| 2004-12-23 | 19.37 | 1,261.38 | 1,040.48 |
| 2004-12-22 | 18.12 | 1,275.86 | 1,064.79 |
| 2004-12-21 | 18.12 | 1,275.86 | 1,064.79 |
| 2004-12-20 | 18.95 | 1,225.17 | 1,014.03 |
| 2004-12-17 | 17.29 | 1,131.03 | 949.57 |
| 2004-12-16 | 16.87 | 1,123.79 | 947.11 |
| 2004-12-15 | 18.12 | 1,131.03 | 942.18 |
| 2004-12-14 | 17.70 | 1,080.34 | 902.80 |
| 2004-12-13 | 16.04 | 1,080.34 | 917.18 |
| 2004-12-10 | 16.04 | 1,080.34 | 917.18 |
| 2004-12-09 | 16.87 | 1,094.82 | 922.33 |
| 2004-12-08 | 17.29 | 1,094.82 | 918.70 |
| 2004-12-07 | 18.95 | 1,087.58 | 898.37 |
| 2004-12-06 | 18.54 | 1,109.31 | 920.20 |
| 2004-12-03 | 18.12 | 1,094.82 | 911.53 |
| 2004-12-02 | 19.37 | 1,102.07 | 907.02 |
| 2004-12-01 | 17.70 | 986.20 | 822.82 |
| 2004-11-30 | 18.12 | 993.45 | 825.70 |
| 2004-11-29 | 17.29 | 986.20 | 826.09 |
| 2004-11-26 | 16.04 | 964.48 | 817.33 |
| 2004-11-25 | 16.04 | 964.48 | 817.33 |
| 2004-11-24 | 16.87 | 971.72 | 817.00 |
| 2004-11-23 | 16.87 | 993.45 | 835.59 |
| 2004-11-22 | 14.79 | 986.20 | 846.23 |
| 2004-11-19 | 15.21 | 993.45 | 849.10 |
| 2004-11-18 | 14.79 | 1,007.93 | 865.15 |
| 2004-11-17 | 15.21 | 1,000.69 | 855.38 |
| 2004-11-16 | 14.38 | 993.45 | 856.00 |
| 2004-11-15 | 15.62 | 978.96 | 833.16 |
| 2004-11-12 | 14.79 | 971.72 | 833.61 |
| 2004-11-11 | 13.55 | 978.96 | 850.25 |
| 2004-11-10 | 13.55 | 986.20 | 856.63 |
| 2004-11-09 | 12.71 | 993.45 | 870.11 |
| 2004-11-08 | 12.71 | 993.45 | 870.11 |
| 2004-11-05 | 12.30 | 993.45 | 873.70 |
| 2004-11-04 | 11.47 | 978.96 | 867.98 |
| 2004-11-03 | 11.47 | 957.24 | 848.49 |
| 2004-11-02 | 11.47 | 964.48 | 854.98 |
| 2004-11-01 | 9.39 | 964.48 | 873.14 |
| 2004-10-29 | 9.39 | 971.72 | 879.76 |
| 2004-10-28 | 9.80 | 1,022.41 | 922.21 |
| 2004-10-27 | 7.35 | 986.20 | 911.81 |
| 2004-10-26 | 6.94 | 913.79 | 847.96 |
| 2004-10-25 | 6.54 | 884.82 | 824.40 |
| 2004-10-21 | 8.58 | 877.58 | 800.36 |
| 2004-10-20 | 8.17 | 892.07 | 817.14 |
| 2004-10-19 | 9.80 | 884.82 | 796.91 |
| 2004-10-18 | 8.17 | 892.07 | 817.14 |
| 2004-10-15 | 8.99 | 892.07 | 810.27 |
| 2004-10-14 | 8.58 | 877.58 | 800.36 |
| 2004-10-13 | 9.39 | 928.27 | 839.97 |
| 2004-10-12 | 10.21 | 928.27 | 833.01 |
| 2004-10-11 | 10.21 | 913.79 | 819.87 |
| 2004-10-08 | 9.80 | 892.07 | 803.50 |
| 2004-10-07 | 11.43 | 892.07 | 790.27 |
| 2004-10-06 | 11.03 | 892.07 | 793.54 |
| 2004-10-05 | 11.03 | 870.34 | 773.97 |
| 2004-10-04 | 11.03 | 870.34 | 773.97 |
| 2004-09-30 | 9.39 | 863.36 | 780.64 |
| 2004-09-28 | 7.76 | 835.44 | 768.07 |
| 2004-09-27 | 7.76 | 849.40 | 781.02 |
| 2004-09-24 | 8.99 | 835.44 | 758.31 |
| 2004-09-23 | 10.62 | 856.38 | 764.58 |
| 2004-09-22 | 10.62 | 849.40 | 758.26 |
| 2004-09-21 | 10.62 | 870.34 | 777.20 |
| 2004-09-20 | 9.80 | 863.36 | 777.36 |
| 2004-09-17 | 10.21 | 856.38 | 767.78 |
| 2004-09-16 | 9.80 | 891.28 | 802.79 |
| 2004-09-15 | 8.58 | 891.28 | 812.97 |
| 2004-09-14 | 9.39 | 870.34 | 787.02 |
| 2004-09-13 | 8.99 | 793.55 | 719.88 |
| 2004-09-10 | 7.76 | 814.50 | 748.63 |
| 2004-09-09 | 7.35 | 786.57 | 725.85 |
| 2004-09-08 | 8.58 | 772.61 | 703.67 |
| 2004-09-07 | 8.99 | 786.57 | 713.47 |
| 2004-09-06 | 8.99 | 772.61 | 700.66 |
| 2004-09-03 | 7.76 | 758.65 | 696.81 |
| 2004-09-02 | 8.17 | 730.72 | 667.99 |
| 2004-09-01 | 7.76 | 730.72 | 670.89 |
| 2004-08-31 | 7.35 | 709.78 | 654.32 |
| 2004-08-30 | 7.35 | 702.80 | 647.81 |
| 2004-08-27 | 6.13 | 709.78 | 663.02 |
| 2004-08-26 | 6.13 | 709.78 | 663.02 |
| 2004-08-25 | 6.13 | 709.78 | 663.02 |
| 2004-08-24 | 5.31 | 723.74 | 682.19 |
| 2004-08-23 | 2.86 | 709.78 | 687.24 |
| 2004-08-20 | 2.45 | 723.74 | 704.01 |
| 2004-08-19 | 3.27 | 723.74 | 697.65 |
| 2004-08-18 | 1.23 | 709.78 | 699.94 |
| 2004-08-17 | 1.64 | 709.78 | 696.73 |
| 2004-08-16 | 1.23 | 716.76 | 706.84 |
| 2004-08-13 | 2.05 | 702.80 | 686.70 |
| 2004-08-12 | 2.86 | 702.80 | 680.46 |
| 2004-08-11 | 2.05 | 709.78 | 693.54 |
| 2004-08-10 | 2.45 | 709.78 | 690.38 |
| 2004-08-09 | 3.27 | 723.74 | 697.65 |
| 2004-08-06 | 3.27 | 730.72 | 704.41 |
| 2004-08-05 | 4.09 | 730.72 | 698.10 |
| 2004-08-04 | 1.64 | 723.74 | 710.47 |
| 2004-08-03 | 1.64 | 723.74 | 710.47 |
| 2004-08-02 | 0.82 | 723.74 | 717.03 |
| 2004-07-30 | 1.64 | 730.72 | 717.33 |
| 2004-07-29 | 0.82 | 730.72 | 723.95 |
| 2004-07-28 | 2.05 | 716.76 | 700.38 |
| 2004-07-27 | 1.64 | 723.74 | 710.47 |
| 2004-07-26 | 2.05 | 730.72 | 714.06 |
| 2004-07-23 | 2.86 | 702.80 | 680.46 |
| 2004-07-22 | 2.05 | 702.80 | 686.70 |
| 2004-07-21 | 2.45 | 709.78 | 690.38 |
| 2004-07-20 | 0.41 | 709.78 | 706.44 |
| 2004-07-19 | 0.41 | 709.78 | 706.44 |
| 2004-07-16 | 0.41 | 695.82 | 692.54 |
| 2004-07-15 | -0.81 | 702.80 | 709.36 |
| 2004-07-14 | -0.81 | 702.80 | 709.36 |
| 2004-07-13 | 0.41 | 702.80 | 699.49 |
| 2004-07-12 | 1.23 | 709.78 | 699.94 |
| 2004-07-09 | 1.23 | 716.76 | 706.84 |
| 2004-07-08 | 0.41 | 737.71 | 734.25 |
| 2004-07-07 | 2.05 | 723.74 | 707.22 |
| 2004-07-06 | 2.05 | 702.80 | 686.70 |
| 2004-07-05 | 1.23 | 695.82 | 686.15 |
| 2004-07-02 | 1.23 | 709.78 | 699.94 |
| 2004-06-30 | 1.64 | 716.76 | 703.60 |
| 2004-06-29 | 0.41 | 709.78 | 706.44 |
| 2004-06-28 | 1.23 | 702.80 | 693.05 |
| 2004-06-25 | 0.82 | 702.80 | 696.26 |
| 2004-06-24 | 0.82 | 702.80 | 696.26 |
| 2004-06-23 | -1.63 | 681.86 | 694.79 |
| 2004-06-21 | -1.63 | 681.86 | 694.79 |
| 2004-06-18 | -2.04 | 681.86 | 698.10 |
| 2004-06-17 | 0.41 | 695.82 | 692.54 |
| 2004-06-16 | 0.82 | 709.78 | 703.18 |
| 2004-06-15 | 0.01 | 709.78 | 709.74 |
| 2004-06-14 | 0.01 | 716.76 | 716.72 |
| 2004-06-11 | 2.86 | 730.72 | 707.60 |
| 2004-06-10 | 3.27 | 730.72 | 704.41 |
| 2004-06-09 | 2.05 | 723.74 | 707.22 |
| 2004-06-08 | 2.05 | 716.76 | 700.38 |
| 2004-06-07 | 2.45 | 730.72 | 710.82 |
| 2004-06-04 | -0.81 | 695.82 | 702.32 |
| 2004-06-03 | -1.63 | 695.82 | 708.98 |
| 2004-06-02 | 1.23 | 730.72 | 720.63 |
| 2004-06-01 | 0.41 | 730.72 | 727.30 |
| 2004-05-31 | 0.82 | 737.71 | 730.88 |
| 2004-05-28 | 0.41 | 737.71 | 734.25 |
| 2004-05-27 | -0.81 | 723.74 | 730.48 |
| 2004-05-25 | -3.26 | 709.78 | 737.07 |
| 2004-05-24 | -3.67 | 709.78 | 740.62 |
| 2004-05-21 | -4.08 | 695.82 | 729.64 |
| 2004-05-20 | -6.12 | 702.80 | 755.11 |
| 2004-05-19 | -5.30 | 688.84 | 732.99 |
| 2004-05-18 | -8.57 | 709.78 | 785.65 |
| 2004-05-17 | -9.79 | 632.99 | 712.55 |
| 2004-05-14 | -6.93 | 709.78 | 770.11 |
| 2004-05-13 | -5.71 | 709.78 | 758.81 |
| 2004-05-12 | -5.30 | 709.78 | 755.11 |
| 2004-05-11 | -4.89 | 716.76 | 758.78 |
| 2004-05-10 | -5.30 | 709.78 | 755.11 |
| 2004-05-07 | -2.04 | 744.69 | 762.24 |
| 2004-05-06 | -1.63 | 758.65 | 772.85 |
| 2004-05-05 | -2.04 | 751.67 | 769.36 |
| 2004-05-04 | -0.40 | 737.71 | 741.09 |
| 2004-05-03 | -2.44 | 723.74 | 744.38 |
| 2004-04-30 | -1.63 | 716.76 | 730.27 |
| 2004-04-29 | -1.63 | 723.74 | 737.37 |
| 2004-04-28 | -0.16 | 737.71 | 739.03 |
| 2004-04-27 | 0.24 | 772.61 | 770.48 |
| 2004-04-26 | -0.16 | 758.65 | 760.00 |
| 2004-04-23 | 1.86 | 772.61 | 756.72 |
| 2004-04-22 | -0.16 | 709.78 | 711.06 |
| 2004-04-21 | 0.24 | 723.74 | 721.73 |
| 2004-04-20 | 1.45 | 723.74 | 711.95 |
| 2004-04-19 | 1.86 | 723.74 | 708.74 |
| 2004-04-16 | 1.86 | 723.74 | 708.74 |
| 2004-04-15 | 2.26 | 730.72 | 712.38 |
| 2004-04-14 | 3.87 | 744.69 | 713.23 |
| 2004-04-13 | 7.09 | 765.63 | 708.33 |
| 2004-04-08 | 5.88 | 779.59 | 730.73 |
| 2004-04-07 | 5.88 | 772.61 | 724.14 |
| 2004-04-06 | 5.88 | 737.71 | 691.17 |
| 2004-04-02 | 4.27 | 716.76 | 683.31 |
| 2004-04-01 | 3.47 | 702.80 | 675.91 |
| 2004-03-31 | 3.87 | 709.78 | 679.62 |
| 2004-03-30 | 3.87 | 709.78 | 679.62 |
| 2004-03-29 | 2.26 | 709.78 | 691.90 |
| 2004-03-26 | 2.26 | 716.76 | 698.73 |
| 2004-03-25 | 2.66 | 730.72 | 709.20 |
| 2004-03-24 | 3.87 | 730.72 | 699.79 |
| 2004-03-23 | 3.06 | 709.78 | 685.71 |
| 2004-03-22 | 2.26 | 709.78 | 691.90 |
| 2004-03-19 | 3.87 | 723.74 | 693.07 |
| 2004-03-18 | 4.67 | 737.71 | 700.30 |
| 2004-03-17 | 5.88 | 744.69 | 697.77 |
| 2004-03-16 | 5.08 | 716.76 | 677.31 |
| 2004-03-15 | 4.67 | 737.71 | 700.30 |
| 2004-03-12 | 5.08 | 723.74 | 683.95 |
| 2004-03-11 | 5.88 | 723.74 | 677.99 |
| 2004-03-10 | 7.09 | 751.67 | 695.29 |
| 2004-03-09 | 8.70 | 737.71 | 670.66 |
| 2004-03-08 | 9.91 | 737.71 | 662.19 |
| 2004-03-05 | 8.70 | 730.72 | 664.24 |
| 2004-03-04 | 9.10 | 716.76 | 648.62 |
| 2004-03-03 | 9.10 | 751.67 | 680.62 |
| 2004-03-02 | 11.52 | 765.40 | 676.03 |
| 2004-03-01 | 12.73 | 765.40 | 667.71 |
| 2004-02-27 | 13.13 | 765.40 | 664.98 |
| 2004-02-26 | 10.71 | 765.40 | 681.67 |
| 2004-02-25 | 10.31 | 772.27 | 690.75 |
| 2004-02-24 | 11.92 | 765.40 | 673.23 |
| 2004-02-23 | 11.52 | 772.27 | 682.18 |
| 2004-02-20 | 12.73 | 779.14 | 679.90 |
| 2004-02-19 | 12.32 | 772.27 | 676.58 |
| 2004-02-18 | 13.13 | 758.54 | 658.91 |
| 2004-02-17 | 12.32 | 758.54 | 664.35 |
| 2004-02-16 | 12.32 | 779.14 | 682.69 |
| 2004-02-13 | 11.11 | 813.48 | 722.11 |
| 2004-02-12 | 10.71 | 806.61 | 718.89 |
| 2004-02-11 | 9.50 | 799.75 | 721.65 |
| 2004-02-10 | 9.50 | 799.75 | 721.65 |
| 2004-02-09 | 9.91 | 806.61 | 724.89 |
| 2004-02-06 | 7.89 | 813.48 | 746.65 |
| 2004-02-05 | 5.88 | 820.35 | 769.23 |
| 2004-02-04 | 5.88 | 779.14 | 730.31 |
| 2004-02-03 | 6.28 | 751.67 | 701.31 |
| 2004-02-02 | 5.48 | 751.67 | 707.43 |
| 2004-01-30 | 7.89 | 758.54 | 695.72 |
| 2004-01-29 | 7.89 | 731.06 | 670.26 |
| 2004-01-28 | 8.70 | 737.93 | 670.87 |
| 2004-01-27 | 11.52 | 717.33 | 632.91 |
| 2004-01-26 | 11.11 | 710.46 | 629.39 |
| 2004-01-21 | 11.52 | 717.33 | 632.91 |
| 2004-01-20 | 9.50 | 717.33 | 646.39 |
| 2004-01-19 | 7.89 | 710.46 | 651.16 |
| 2004-01-16 | 6.69 | 710.46 | 659.66 |
| 2004-01-15 | 7.49 | 696.72 | 641.19 |
| 2004-01-14 | 7.89 | 724.19 | 663.89 |
| 2004-01-13 | 8.70 | 724.19 | 658.23 |
| 2004-01-12 | 8.30 | 710.46 | 648.37 |
| 2004-01-09 | 8.30 | 717.33 | 654.71 |
| 2004-01-08 | 6.69 | 689.85 | 640.35 |
| 2004-01-07 | 6.28 | 689.85 | 643.15 |
| 2004-01-06 | 5.48 | 689.85 | 648.83 |
| 2004-01-05 | 5.48 | 696.72 | 655.34 |
| 2004-01-02 | 3.47 | 669.25 | 643.48 |
| 2003-12-31 | 2.66 | 662.38 | 642.62 |
| 2003-12-30 | 1.45 | 662.38 | 651.46 |
| 2003-12-29 | 0.65 | 669.25 | 664.30 |
| 2003-12-24 | 1.05 | 669.25 | 661.25 |
| 2003-12-23 | 1.05 | 669.25 | 661.25 |
| 2003-12-22 | 1.05 | 682.98 | 674.85 |
| 2003-12-19 | 0.24 | 682.98 | 681.07 |
| 2003-12-18 | -0.96 | 676.12 | 683.66 |
| 2003-12-17 | -1.37 | 682.98 | 693.82 |
| 2003-12-16 | -0.16 | 682.98 | 684.22 |
| 2003-12-15 | 1.05 | 696.72 | 688.44 |
| 2003-12-12 | 2.66 | 696.72 | 676.07 |
| 2003-12-11 | 1.86 | 696.72 | 682.21 |
| 2003-12-10 | 0.65 | 696.72 | 691.60 |
| 2003-12-09 | 0.65 | 696.72 | 691.60 |
| 2003-12-08 | -1.37 | 703.59 | 714.71 |
| 2003-12-05 | -0.16 | 717.33 | 718.62 |
| 2003-12-04 | -0.16 | 696.72 | 697.98 |
| 2003-12-03 | 0.24 | 696.72 | 694.77 |
| 2003-12-02 | 0.65 | 696.72 | 691.60 |
| 2003-12-01 | 1.05 | 724.19 | 715.63 |
| 2003-11-28 | -0.16 | 703.59 | 704.86 |
| 2003-11-27 | -1.37 | 696.72 | 707.75 |
| 2003-11-26 | -2.17 | 696.72 | 714.40 |
| 2003-11-25 | -2.57 | 682.98 | 703.66 |
| 2003-11-24 | -4.18 | 682.98 | 717.17 |
| 2003-11-21 | -4.59 | 676.12 | 713.42 |
| 2003-11-20 | -4.18 | 669.25 | 702.83 |
| 2003-11-19 | -3.38 | 696.72 | 724.58 |
| 2003-11-18 | -2.57 | 717.33 | 738.91 |
| 2003-11-17 | -2.98 | 724.19 | 749.47 |
| 2003-11-14 | -1.37 | 710.46 | 721.68 |
| 2003-11-13 | -1.37 | 717.33 | 728.64 |
| 2003-11-12 | -2.98 | 724.19 | 749.47 |
| 2003-11-11 | -2.98 | 717.33 | 742.39 |
| 2003-11-10 | -1.37 | 710.46 | 721.68 |
| 2003-11-07 | -0.96 | 710.46 | 718.34 |
| 2003-11-06 | -1.77 | 703.59 | 718.05 |
| 2003-11-05 | 0.24 | 703.59 | 701.63 |
| 2003-11-04 | 0.65 | 717.33 | 712.07 |
| 2003-11-03 | 0.24 | 724.19 | 722.18 |
| 2003-10-31 | -1.77 | 724.19 | 739.03 |
| 2003-10-30 | -1.77 | 703.59 | 718.05 |
| 2003-10-29 | -1.53 | 710.46 | 723.02 |
| 2003-10-28 | -2.32 | 724.19 | 743.75 |
| 2003-10-27 | -5.48 | 717.33 | 764.72 |
| 2003-10-24 | -5.09 | 717.33 | 761.12 |
| 2003-10-23 | -5.09 | 696.72 | 739.41 |
| 2003-10-22 | -1.53 | 737.93 | 750.92 |
| 2003-10-21 | -1.53 | 744.80 | 757.89 |
| 2003-10-20 | -1.92 | 744.80 | 761.35 |
| 2003-10-17 | -2.71 | 744.80 | 768.36 |
| 2003-10-16 | -3.50 | 751.67 | 782.59 |
| 2003-10-15 | -3.11 | 772.27 | 800.26 |
| 2003-10-14 | -3.90 | 744.80 | 779.08 |
| 2003-10-13 | -3.11 | 751.67 | 778.99 |
| 2003-10-10 | -3.90 | 710.46 | 743.34 |
| 2003-10-09 | -5.09 | 689.85 | 732.17 |
| 2003-10-08 | -5.48 | 696.72 | 742.92 |
| 2003-10-07 | -5.09 | 682.98 | 724.94 |
| 2003-10-06 | -5.09 | 682.98 | 724.94 |
| 2003-10-03 | -5.48 | 710.46 | 757.46 |
| 2003-10-02 | -6.67 | 723.53 | 782.36 |
| 2003-09-30 | -9.44 | 730.07 | 816.55 |
| 2003-09-29 | -9.83 | 723.53 | 813.32 |
| 2003-09-26 | -9.04 | 697.39 | 776.64 |
| 2003-09-25 | -8.25 | 697.39 | 769.08 |
| 2003-09-24 | -9.04 | 703.92 | 783.82 |
| 2003-09-23 | -11.81 | 697.39 | 804.16 |
| 2003-09-22 | -12.20 | 703.92 | 815.67 |
| 2003-09-19 | -11.41 | 710.46 | 814.88 |
| 2003-09-18 | -10.62 | 716.99 | 814.09 |
| 2003-09-17 | -10.23 | 703.92 | 795.50 |
| 2003-09-16 | -11.02 | 716.99 | 818.15 |
| 2003-09-15 | -11.02 | 723.53 | 825.50 |
| 2003-09-11 | -12.20 | 723.53 | 838.01 |
| 2003-09-10 | -12.60 | 710.46 | 827.29 |
| 2003-09-09 | -11.02 | 703.92 | 803.46 |
| 2003-09-08 | -10.23 | 736.60 | 831.91 |
| 2003-09-05 | -10.23 | 684.31 | 773.66 |
| 2003-09-04 | -10.23 | 710.46 | 802.78 |
| 2003-09-03 | -10.23 | 690.85 | 780.94 |
| 2003-09-02 | -11.81 | 716.99 | 826.39 |
| 2003-09-01 | -11.81 | 697.39 | 804.16 |
| 2003-08-29 | -12.20 | 651.63 | 756.12 |
| 2003-08-28 | -13.39 | 658.17 | 775.39 |
| 2003-08-27 | -14.18 | 658.17 | 783.46 |
| 2003-08-26 | -13.39 | 664.71 | 782.94 |
| 2003-08-25 | -13.39 | 645.10 | 760.30 |
| 2003-08-22 | -13.39 | 618.95 | 730.11 |
| 2003-08-21 | -14.18 | 625.49 | 745.38 |
| 2003-08-20 | -15.76 | 632.03 | 769.01 |
| 2003-08-19 | -15.76 | 632.03 | 769.01 |
| 2003-08-18 | -16.16 | 632.03 | 773.11 |
| 2003-08-15 | -16.55 | 605.88 | 745.92 |
| 2003-08-14 | -17.35 | 586.27 | 730.29 |
| 2003-08-13 | -17.74 | 612.42 | 766.07 |
| 2003-08-12 | -18.93 | 592.81 | 754.56 |
| 2003-08-11 | -18.93 | 586.27 | 746.49 |
| 2003-08-08 | -20.51 | 586.27 | 763.34 |
| 2003-08-07 | -20.11 | 586.27 | 759.07 |
| 2003-08-06 | -20.11 | 592.81 | 767.25 |
| 2003-08-05 | -18.53 | 618.95 | 782.50 |
| 2003-08-04 | -18.53 | 638.56 | 806.57 |
| 2003-08-01 | -18.14 | 632.03 | 794.20 |
| 2003-07-31 | -19.32 | 651.63 | 831.66 |
| 2003-07-30 | -19.32 | 645.10 | 823.56 |
| 2003-07-29 | -18.14 | 658.17 | 826.14 |
| 2003-07-28 | -18.53 | 638.56 | 806.57 |
| 2003-07-25 | -20.51 | 632.03 | 820.90 |
| 2003-07-24 | -20.51 | 638.56 | 829.12 |
| 2003-07-23 | -20.90 | 651.63 | 850.29 |
| 2003-07-22 | -20.11 | 645.10 | 832.70 |
| 2003-07-21 | -19.32 | 625.49 | 799.25 |
| 2003-07-18 | -18.53 | 625.49 | 790.52 |
| 2003-07-17 | -19.32 | 632.03 | 807.35 |
| 2003-07-16 | -18.53 | 664.71 | 838.66 |
| 2003-07-15 | -19.32 | 677.78 | 864.06 |
| 2003-07-14 | -18.93 | 684.31 | 867.42 |
| 2003-07-11 | -20.11 | 664.71 | 857.24 |
| 2003-07-10 | -20.11 | 677.78 | 873.61 |
| 2003-07-09 | -19.72 | 651.63 | 836.25 |
| 2003-07-08 | -20.11 | 658.17 | 849.06 |
| 2003-07-07 | -20.90 | 625.49 | 817.24 |
| 2003-07-04 | -22.88 | 625.49 | 840.76 |
| 2003-07-03 | -23.28 | 599.35 | 811.53 |
| 2003-07-02 | -23.28 | 586.27 | 794.49 |
| 2003-06-30 | -23.67 | 579.74 | 790.56 |
| 2003-06-27 | -22.49 | 599.35 | 802.23 |
| 2003-06-26 | -22.88 | 605.88 | 815.33 |
| 2003-06-25 | -22.49 | 599.35 | 802.23 |
| 2003-06-24 | -22.49 | 599.35 | 802.23 |
| 2003-06-23 | -21.70 | 579.74 | 768.07 |
| 2003-06-20 | -20.51 | 586.27 | 763.34 |
| 2003-06-19 | -20.51 | 625.49 | 812.67 |
| 2003-06-18 | -20.51 | 645.10 | 837.34 |
| 2003-06-17 | -20.11 | 658.17 | 849.06 |
| 2003-06-16 | -21.30 | 671.24 | 879.98 |
| 2003-06-13 | -21.30 | 703.92 | 921.50 |
| 2003-06-12 | -22.09 | 690.85 | 915.10 |
| 2003-06-11 | -22.49 | 697.39 | 928.71 |
| 2003-06-10 | -22.49 | 697.39 | 928.71 |
| 2003-06-09 | -22.09 | 697.39 | 923.49 |
| 2003-06-06 | -21.70 | 703.92 | 926.66 |
| 2003-06-05 | -23.28 | 710.46 | 956.35 |
| 2003-06-03 | -22.49 | 690.85 | 920.28 |
| 2003-06-02 | -23.28 | 697.39 | 939.31 |
| 2003-05-30 | -24.07 | 697.39 | 950.14 |
| 2003-05-29 | -24.07 | 671.24 | 915.71 |
| 2003-05-28 | -23.67 | 697.39 | 944.70 |
| 2003-05-27 | -24.46 | 658.17 | 903.72 |
| 2003-05-26 | -24.07 | 618.95 | 846.85 |
| 2003-05-23 | -25.65 | 651.63 | 910.95 |
| 2003-05-22 | -26.84 | 645.10 | 918.41 |
| 2003-05-21 | -27.63 | 651.63 | 938.57 |
| 2003-05-20 | -27.63 | 664.71 | 956.63 |
| 2003-05-19 | -27.63 | 664.71 | 956.63 |
| 2003-05-16 | -27.23 | 579.74 | 834.12 |
| 2003-05-15 | -26.84 | 520.92 | 748.67 |
| 2003-05-14 | -26.84 | 527.45 | 757.61 |
| 2003-05-13 | -27.23 | 501.31 | 726.34 |
| 2003-05-12 | -26.84 | 481.70 | 695.07 |
| 2003-05-09 | -28.02 | 475.16 | 699.10 |
| 2003-05-07 | -29.21 | 494.77 | 740.19 |
| 2003-05-06 | -29.21 | 488.24 | 730.96 |
| 2003-05-05 | -29.21 | 501.31 | 749.42 |
| 2003-05-02 | -30.00 | 494.77 | 749.68 |
| 2003-04-30 | -30.40 | 488.24 | 745.12 |
| 2003-04-29 | -30.40 | 475.16 | 726.34 |
| 2003-04-28 | -32.69 | 475.16 | 754.50 |
| 2003-04-25 | -33.08 | 403.27 | 652.01 |
| 2003-04-24 | -33.08 | 429.41 | 691.07 |
| 2003-04-23 | -32.69 | 455.56 | 725.37 |
| 2003-04-22 | -31.92 | 442.48 | 696.79 |
| 2003-04-17 | -32.30 | 481.70 | 759.27 |
| 2003-04-16 | -31.53 | 462.09 | 720.92 |
| 2003-04-15 | -31.53 | 422.88 | 663.65 |
| 2003-04-14 | -32.30 | 422.88 | 672.38 |
| 2003-04-11 | -31.53 | 462.09 | 720.92 |
| 2003-04-10 | -31.92 | 462.09 | 725.59 |
| 2003-04-09 | -31.53 | 481.70 | 749.56 |
| 2003-04-08 | -30.37 | 494.77 | 754.18 |
| 2003-04-07 | -29.21 | 501.31 | 749.40 |
| 2003-04-04 | -30.37 | 494.77 | 754.18 |
| 2003-04-03 | -31.53 | 494.77 | 768.65 |
| 2003-04-02 | -31.14 | 501.31 | 773.26 |
| 2003-04-01 | -31.92 | 488.24 | 763.99 |
| 2003-03-31 | -31.53 | 527.45 | 816.38 |
| 2003-03-28 | -30.37 | 560.13 | 848.04 |
| 2003-03-27 | -29.98 | 560.13 | 842.80 |
| 2003-03-26 | -28.82 | 566.67 | 836.61 |
| 2003-03-25 | -28.82 | 560.13 | 827.43 |
| 2003-03-24 | -28.43 | 573.20 | 840.68 |
| 2003-03-21 | -27.66 | 586.27 | 848.69 |
| 2003-03-20 | -27.66 | 573.20 | 830.62 |
| 2003-03-19 | -28.05 | 566.67 | 826.54 |
| 2003-03-18 | -29.60 | 560.13 | 837.62 |
| 2003-03-17 | -31.14 | 560.13 | 858.69 |
| 2003-03-14 | -29.98 | 540.52 | 814.80 |
| 2003-03-13 | -31.53 | 586.27 | 902.29 |
| 2003-03-12 | -30.76 | 540.52 | 825.02 |
| 2003-03-11 | -30.76 | 468.63 | 721.19 |
| 2003-03-10 | -31.14 | 422.88 | 659.36 |
| 2003-03-07 | -30.37 | 468.63 | 716.63 |
| 2003-03-06 | -29.98 | 468.63 | 712.12 |
| 2003-03-05 | -28.82 | 494.77 | 735.61 |
| 2003-03-04 | -28.43 | 520.92 | 767.62 |
| 2003-03-03 | -27.66 | 540.52 | 785.45 |
| 2003-02-28 | -29.21 | 533.99 | 795.57 |
| 2003-02-27 | -28.43 | 514.38 | 758.49 |
| 2003-02-26 | -28.82 | 533.99 | 790.70 |
| 2003-02-25 | -28.82 | 533.99 | 790.70 |
| 2003-02-24 | -28.43 | 481.70 | 712.82 |
| 2003-02-21 | -28.43 | 462.09 | 685.43 |
| 2003-02-20 | -26.89 | 403.27 | 588.35 |
| 2003-02-19 | -26.89 | 390.20 | 570.47 |
| 2003-02-18 | -26.89 | 370.59 | 543.65 |
| 2003-02-17 | -27.27 | 318.30 | 475.18 |
| 2003-02-14 | -28.43 | 311.76 | 475.37 |
| 2003-02-13 | -28.82 | 305.23 | 469.31 |
| 2003-02-12 | -27.27 | 311.76 | 466.19 |
| 2003-02-11 | -28.82 | 292.16 | 450.95 |
| 2003-02-10 | -28.82 | 292.16 | 450.95 |
| 2003-02-07 | -28.82 | 292.16 | 450.95 |
| 2003-02-06 | -29.21 | 305.23 | 472.43 |
| 2003-02-05 | -28.43 | 331.37 | 502.77 |
| 2003-02-04 | -28.05 | 324.84 | 490.44 |
| 2003-01-30 | -28.05 | 305.23 | 463.19 |
| 2003-01-29 | -28.43 | 298.69 | 457.10 |
| 2003-01-28 | -27.66 | 279.09 | 424.04 |
| 2003-01-27 | -28.05 | 272.55 | 417.77 |
| 2003-01-24 | -26.89 | 279.09 | 418.49 |
| 2003-01-23 | -25.34 | 272.55 | 398.99 |
| 2003-01-22 | -25.73 | 285.62 | 419.19 |
| 2003-01-21 | -25.73 | 272.55 | 401.59 |
| 2003-01-20 | -25.73 | 279.09 | 410.39 |
| 2003-01-17 | -24.95 | 252.94 | 370.29 |
| 2003-01-16 | -24.57 | 246.41 | 359.22 |
| 2003-01-15 | -23.02 | 252.94 | 358.48 |
| 2003-01-14 | -23.79 | 259.48 | 371.71 |
| 2003-01-13 | -23.41 | 259.48 | 369.33 |
| 2003-01-10 | -24.18 | 252.94 | 365.50 |
| 2003-01-09 | -24.57 | 213.73 | 315.90 |
| 2003-01-08 | -24.57 | 207.19 | 307.23 |
| 2003-01-07 | -24.95 | 200.65 | 300.62 |
| 2003-01-06 | -24.95 | 203.92 | 304.98 |
| 2003-01-03 | -25.34 | 207.19 | 311.45 |
| 2003-01-02 | -27.66 | 207.19 | 324.65 |
| 2002-12-31 | -27.27 | 203.92 | 317.90 |
| 2002-12-30 | -27.66 | 203.92 | 320.14 |
| 2002-12-27 | -26.50 | 207.19 | 317.95 |
| 2002-12-24 | -25.73 | 207.19 | 313.59 |
| 2002-12-23 | -25.34 | 203.92 | 307.07 |
| 2002-12-20 | -24.95 | 213.73 | 318.04 |
| 2002-12-19 | -25.73 | 213.73 | 322.39 |
| 2002-12-18 | -25.73 | 197.39 | 300.39 |
| 2002-12-17 | -24.18 | 207.19 | 305.15 |
| 2002-12-16 | -24.95 | 200.65 | 300.62 |
| 2002-12-13 | -24.18 | 207.19 | 305.15 |
| 2002-12-12 | -23.79 | 197.39 | 290.23 |
| 2002-12-11 | -23.79 | 207.19 | 303.10 |
| 2002-12-10 | -23.79 | 190.85 | 281.66 |
| 2002-12-09 | -23.02 | 190.85 | 277.82 |
| 2002-12-06 | -22.25 | 194.12 | 278.26 |
| 2002-12-05 | -22.25 | 203.92 | 290.87 |
| 2002-12-04 | -22.63 | 207.19 | 297.05 |
| 2002-12-03 | -20.31 | 210.46 | 289.59 |
| 2002-12-02 | -20.70 | 207.19 | 287.37 |
| 2002-11-29 | -21.47 | 210.46 | 295.34 |
| 2002-11-28 | -21.47 | 210.46 | 295.34 |
| 2002-11-27 | -22.63 | 207.19 | 297.05 |
| 2002-11-26 | -22.25 | 207.19 | 295.08 |
| 2002-11-25 | -21.47 | 207.19 | 291.18 |
| 2002-11-22 | -21.86 | 210.46 | 297.30 |
| 2002-11-21 | -22.63 | 207.19 | 297.05 |
| 2002-11-20 | -22.63 | 207.19 | 297.05 |
| 2002-11-19 | -23.02 | 213.73 | 307.54 |
| 2002-11-18 | -23.41 | 213.73 | 309.59 |
| 2002-11-15 | -23.41 | 213.73 | 309.59 |
| 2002-11-14 | -24.57 | 213.73 | 315.90 |
| 2002-11-13 | -25.73 | 200.65 | 304.79 |
| 2002-11-12 | -25.73 | 213.73 | 322.39 |
| 2002-11-11 | -26.11 | 194.12 | 298.07 |
| 2002-11-08 | -24.18 | 200.65 | 296.53 |
| 2002-11-07 | -23.79 | 203.92 | 298.81 |
| 2002-11-06 | -24.57 | 216.99 | 320.23 |
| 2002-11-05 | -24.95 | 216.99 | 322.39 |
| 2002-11-04 | -24.57 | 200.65 | 298.57 |
| 2002-11-01 | -27.27 | 187.58 | 295.43 |
| 2002-10-31 | -26.50 | 177.78 | 277.93 |
| 2002-10-30 | -25.49 | 187.58 | 285.99 |
| 2002-10-29 | -25.11 | 197.39 | 297.12 |
| 2002-10-28 | -23.59 | 203.92 | 297.77 |
| 2002-10-25 | -24.73 | 187.58 | 282.09 |
| 2002-10-24 | -23.97 | 194.12 | 286.87 |
| 2002-10-23 | -23.97 | 174.51 | 261.07 |
| 2002-10-22 | -25.87 | 164.71 | 257.11 |
| 2002-10-21 | -25.87 | 174.51 | 270.33 |
| 2002-10-18 | -25.49 | 174.51 | 268.44 |
| 2002-10-17 | -25.87 | 167.97 | 261.52 |
| 2002-10-16 | -26.64 | 161.44 | 256.35 |
| 2002-10-15 | -27.78 | 158.17 | 257.45 |
| 2002-10-11 | -30.44 | 154.90 | 266.43 |
| 2002-10-10 | -31.20 | 161.44 | 279.98 |
| 2002-10-09 | -30.44 | 167.97 | 285.22 |
| 2002-10-08 | -30.06 | 158.17 | 269.11 |
| 2002-10-07 | -30.82 | 145.10 | 254.27 |
| 2002-10-04 | -30.06 | 138.56 | 241.08 |
| 2002-10-03 | -30.44 | 128.76 | 228.85 |
| 2002-10-02 | -28.92 | 135.29 | 231.01 |
| 2002-09-30 | -29.68 | 128.76 | 225.29 |
| 2002-09-27 | -28.16 | 128.76 | 218.41 |
| 2002-09-26 | -28.16 | 138.56 | 232.05 |
| 2002-09-25 | -29.30 | 115.69 | 205.06 |
| 2002-09-24 | -28.54 | 118.95 | 206.38 |
| 2002-09-23 | -28.16 | 125.49 | 213.86 |
| 2002-09-20 | -27.78 | 122.22 | 207.68 |
| 2002-09-19 | -26.64 | 132.03 | 216.26 |
| 2002-09-18 | -27.02 | 138.56 | 226.87 |
| 2002-09-17 | -24.73 | 141.83 | 221.30 |
| 2002-09-16 | -26.26 | 145.10 | 232.36 |
| 2002-09-13 | -25.49 | 145.10 | 228.97 |
| 2002-09-12 | -23.21 | 154.90 | 231.96 |
| 2002-09-11 | -23.97 | 148.37 | 226.69 |
| 2002-09-10 | -23.59 | 141.83 | 216.51 |
| 2002-09-09 | -24.73 | 118.95 | 190.91 |
| 2002-09-06 | -24.73 | 122.22 | 195.25 |
| 2002-09-05 | -24.73 | 125.49 | 199.59 |
| 2002-09-04 | -23.97 | 125.49 | 196.60 |
| 2002-09-03 | -24.35 | 122.22 | 193.77 |
| 2002-09-02 | -23.59 | 125.49 | 195.12 |
| 2002-08-30 | -22.07 | 128.76 | 193.56 |
| 2002-08-29 | -22.07 | 141.83 | 210.33 |
| 2002-08-28 | -22.07 | 148.37 | 218.72 |
| 2002-08-27 | -21.31 | 135.29 | 199.03 |
| 2002-08-26 | -20.93 | 122.22 | 181.06 |
| 2002-08-23 | -20.55 | 105.88 | 159.14 |
| 2002-08-22 | -19.79 | 109.15 | 160.76 |
| 2002-08-21 | -19.79 | 92.81 | 140.39 |
| 2002-08-20 | -20.17 | 86.27 | 133.35 |
| 2002-08-19 | -21.31 | 86.27 | 136.73 |
| 2002-08-16 | -21.31 | 83.01 | 132.58 |
| 2002-08-15 | -21.69 | 86.27 | 137.88 |
| 2002-08-14 | -23.59 | 76.47 | 130.96 |
| 2002-08-13 | -22.07 | 76.47 | 126.46 |
| 2002-08-12 | -23.97 | 73.20 | 127.82 |
| 2002-08-09 | -22.83 | 86.27 | 141.39 |
| 2002-08-08 | -23.97 | 73.20 | 127.82 |
| 2002-08-07 | -23.21 | 73.20 | 125.57 |
| 2002-08-06 | -25.49 | 76.47 | 136.86 |
| 2002-08-05 | -24.35 | 76.47 | 133.29 |
| 2002-08-02 | -23.59 | 83.01 | 139.52 |
| 2002-08-01 | -22.07 | 83.01 | 134.85 |
| 2002-07-31 | -21.31 | 89.54 | 140.88 |
| 2002-07-30 | -22.07 | 89.54 | 143.23 |
| 2002-07-29 | -23.97 | 96.08 | 157.91 |
| 2002-07-26 | -25.11 | 83.01 | 144.38 |
| 2002-07-25 | -23.97 | 86.27 | 145.01 |
| 2002-07-24 | -23.21 | 83.01 | 138.33 |
| 2002-07-23 | -20.93 | 83.01 | 131.46 |
| 2002-07-22 | -22.45 | 92.81 | 148.64 |
| 2002-07-19 | -20.55 | 105.88 | 159.14 |
| 2002-07-18 | -19.79 | 105.88 | 156.69 |
| 2002-07-17 | -20.93 | 112.42 | 168.66 |
| 2002-07-16 | -19.79 | 115.69 | 168.91 |
| 2002-07-15 | -18.65 | 118.95 | 169.16 |
| 2002-07-12 | -18.27 | 122.22 | 171.91 |
| 2002-07-11 | -19.03 | 122.22 | 174.46 |
| 2002-07-10 | -17.13 | 125.49 | 172.11 |
| 2002-07-09 | -16.75 | 128.76 | 174.79 |
| 2002-07-08 | -17.51 | 132.03 | 181.28 |
| 2002-07-05 | -16.75 | 128.76 | 174.79 |
| 2002-07-04 | -17.51 | 132.03 | 181.28 |
| 2002-07-03 | -18.65 | 135.29 | 189.25 |
| 2002-07-02 | -19.41 | 135.29 | 191.97 |
| 2002-06-28 | -18.65 | 125.49 | 177.19 |
| 2002-06-27 | -19.79 | 135.29 | 193.36 |
| 2002-06-26 | -20.55 | 135.29 | 196.17 |
| 2002-06-25 | -18.65 | 135.29 | 189.25 |
| 2002-06-24 | -18.27 | 138.56 | 191.90 |
| 2002-06-21 | -19.03 | 135.29 | 190.60 |
| 2002-06-20 | -17.51 | 135.29 | 185.25 |
| 2002-06-19 | -17.89 | 141.83 | 194.53 |
| 2002-06-18 | -16.75 | 148.37 | 198.34 |
| 2002-06-17 | -16.75 | 141.83 | 190.49 |
| 2002-06-14 | -15.61 | 138.56 | 182.69 |
| 2002-06-13 | -14.47 | 138.56 | 178.93 |
| 2002-06-12 | -14.09 | 135.29 | 173.89 |
| 2002-06-11 | -14.47 | 141.83 | 182.75 |
| 2002-06-10 | -13.71 | 141.83 | 180.26 |
| 2002-06-07 | -13.71 | 141.83 | 180.26 |
| 2002-06-06 | -12.95 | 141.83 | 177.81 |
| 2002-06-05 | -12.95 | 141.83 | 177.81 |
| 2002-06-04 | -12.95 | 141.83 | 177.81 |
| 2002-06-03 | -13.33 | 138.56 | 175.26 |
| 2002-05-31 | -12.95 | 148.37 | 185.32 |
| 2002-05-30 | -12.95 | 148.37 | 185.32 |
| 2002-05-29 | -12.57 | 148.37 | 184.08 |
| 2002-05-28 | -11.81 | 158.17 | 192.74 |
| 2002-05-27 | -11.05 | 161.44 | 193.92 |
| 2002-05-24 | -11.05 | 161.44 | 193.92 |
| 2002-05-23 | -11.43 | 167.97 | 202.56 |
| 2002-05-22 | -9.91 | 174.51 | 204.70 |
| 2002-05-21 | -10.29 | 177.78 | 209.64 |
| 2002-05-17 | -8.39 | 164.71 | 188.95 |
| 2002-05-16 | -9.53 | 148.37 | 174.53 |
| 2002-05-15 | -9.15 | 145.10 | 169.78 |
| 2002-05-14 | -10.67 | 145.10 | 174.37 |
| 2002-05-13 | -10.29 | 148.37 | 176.85 |
| 2002-05-10 | -11.05 | 151.63 | 182.89 |
| 2002-05-09 | -10.67 | 154.90 | 185.35 |
| 2002-05-08 | -10.67 | 164.71 | 196.32 |
| 2002-05-07 | -9.91 | 161.44 | 190.19 |
| 2002-05-06 | -10.67 | 167.97 | 199.98 |
| 2002-05-03 | -10.29 | 164.71 | 195.07 |
| 2002-05-02 | -10.29 | 158.17 | 187.78 |
| 2002-04-30 | -12.57 | 148.37 | 184.08 |
| 2002-04-29 | -13.33 | 154.90 | 194.11 |
| 2002-04-26 | -13.33 | 158.17 | 197.88 |
| 2002-04-25 | -13.33 | 158.17 | 197.88 |
| 2002-04-24 | -12.96 | 135.29 | 170.31 |
| 2002-04-23 | -13.71 | 135.29 | 172.67 |
| 2002-04-22 | -15.21 | 135.29 | 177.49 |
| 2002-04-19 | -14.46 | 135.29 | 175.06 |
| 2002-04-18 | -14.46 | 135.29 | 175.06 |
| 2002-04-17 | -15.21 | 135.29 | 177.49 |
| 2002-04-16 | -17.83 | 128.76 | 178.41 |
| 2002-04-15 | -18.21 | 135.29 | 187.67 |
| 2002-04-12 | -18.58 | 132.03 | 184.99 |
| 2002-04-11 | -18.21 | 135.29 | 187.67 |
| 2002-04-10 | -18.96 | 122.22 | 174.21 |
| 2002-04-09 | -18.21 | 132.03 | 183.68 |
| 2002-04-08 | -18.58 | 132.03 | 184.99 |
| 2002-04-04 | -17.83 | 151.63 | 206.25 |
| 2002-04-03 | -17.46 | 138.56 | 189.02 |
| 2002-04-02 | -17.08 | 148.37 | 199.53 |
| 2002-03-28 | -15.96 | 164.71 | 214.96 |
| 2002-03-27 | -16.33 | 151.63 | 200.75 |
| 2002-03-26 | -17.83 | 164.71 | 222.16 |
| 2002-03-25 | -17.46 | 174.51 | 232.57 |
| 2002-03-22 | -17.46 | 181.05 | 240.49 |
| 2002-03-21 | -17.46 | 141.83 | 192.98 |
| 2002-03-20 | -16.33 | 148.37 | 196.85 |
| 2002-03-19 | -15.21 | 145.10 | 189.05 |
| 2002-03-18 | -15.21 | 125.49 | 165.93 |
| 2002-03-15 | -15.58 | 125.49 | 167.11 |
| 2002-03-14 | -14.83 | 141.83 | 183.94 |
| 2002-03-13 | -15.58 | 128.76 | 170.98 |
| 2002-03-12 | -14.83 | 135.29 | 176.27 |
| 2002-03-11 | -14.83 | 128.76 | 168.59 |
| 2002-03-08 | -15.58 | 138.56 | 182.60 |
| 2002-03-07 | -15.58 | 112.42 | 151.63 |
| 2002-03-06 | -17.08 | 69.93 | 104.94 |
| 2002-03-05 | -17.08 | 61.44 | 94.70 |
| 2002-03-04 | -19.33 | 73.20 | 114.71 |
| 2002-03-01 | -21.21 | 40.52 | 78.35 |
| 2002-02-28 | -20.83 | 37.25 | 73.38 |
| 2002-02-27 | -19.33 | 35.95 | 68.53 |
| 2002-02-26 | -20.08 | 35.95 | 70.11 |
| 2002-02-25 | -20.83 | 35.95 | 71.73 |
| 2002-02-22 | -19.71 | 31.37 | 63.62 |
| 2002-02-21 | -18.21 | 37.25 | 67.81 |
| 2002-02-20 | -18.96 | 37.25 | 69.36 |
| 2002-02-19 | -18.21 | 34.64 | 64.61 |
| 2002-02-18 | -17.08 | 32.03 | 59.23 |
| 2002-02-15 | -17.46 | 37.25 | 66.28 |
| 2002-02-11 | -18.21 | 30.72 | 59.82 |
| 2002-02-08 | -20.46 | 30.72 | 64.34 |
| 2002-02-07 | -21.21 | 45.10 | 84.16 |
| 2002-02-06 | -20.08 | 40.52 | 75.84 |
| 2002-02-05 | -19.71 | 41.83 | 76.64 |
| 2002-02-04 | -18.96 | 49.67 | 84.69 |
| 2002-02-01 | -18.96 | 25.49 | 54.85 |
| 2002-01-31 | -19.33 | 24.84 | 54.76 |
| 2002-01-30 | -18.58 | 30.72 | 60.56 |
| 2002-01-29 | -16.71 | 32.03 | 58.51 |
| 2002-01-28 | -18.58 | 30.72 | 60.56 |
| 2002-01-25 | -18.58 | 33.33 | 63.77 |
| 2002-01-24 | -18.96 | 23.53 | 52.43 |
| 2002-01-23 | -18.96 | 24.18 | 53.23 |
| 2002-01-22 | -18.58 | 20.26 | 47.71 |
| 2002-01-21 | -17.08 | 17.65 | 41.88 |
| 2002-01-18 | -17.46 | 22.88 | 48.86 |
| 2002-01-17 | -16.71 | 26.14 | 51.45 |
| 2002-01-16 | -17.46 | 20.92 | 46.49 |
| 2002-01-15 | -16.71 | 23.53 | 48.31 |
| 2002-01-14 | -15.21 | 22.88 | 44.91 |
| 2002-01-11 | -15.96 | 27.45 | 51.65 |
| 2002-01-10 | -15.21 | 31.37 | 54.93 |
| 2002-01-09 | -13.71 | 27.45 | 47.69 |
| 2002-01-08 | -11.83 | 28.76 | 46.03 |
| 2002-01-07 | -10.70 | 25.49 | 40.53 |
| 2002-01-04 | -11.45 | 28.10 | 44.68 |
| 2002-01-03 | -14.08 | 29.41 | 50.62 |
| 2002-01-02 | -14.46 | 30.72 | 52.81 |
| 2001-12-31 | -14.08 | 30.72 | 52.14 |
| 2001-12-28 | -14.08 | 27.45 | 48.34 |
| 2001-12-27 | -14.08 | 32.03 | 53.66 |
| 2001-12-24 | -15.58 | 25.49 | 48.65 |
| 2001-12-21 | -15.58 | 25.49 | 48.65 |
| 2001-12-20 | -12.96 | 33.33 | 53.18 |
| 2001-12-19 | -13.33 | 25.49 | 44.79 |
| 2001-12-18 | -13.33 | 41.83 | 63.64 |
| 2001-12-17 | -13.71 | 45.10 | 68.14 |
| 2001-12-14 | -13.33 | 27.45 | 47.05 |
| 2001-12-13 | -12.96 | 27.45 | 46.42 |
| 2001-12-12 | -10.70 | 21.57 | 36.14 |
| 2001-12-11 | -11.45 | 30.72 | 47.63 |
| 2001-12-10 | -11.08 | 30.72 | 47.01 |
| 2001-12-07 | -10.70 | 30.72 | 46.39 |
| 2001-12-06 | -11.83 | 30.72 | 48.26 |
| 2001-12-05 | -11.83 | 30.72 | 48.26 |
| 2001-12-04 | -14.08 | 30.72 | 52.14 |
| 2001-12-03 | -15.96 | 30.72 | 55.54 |
| 2001-11-30 | -14.83 | 16.34 | 36.60 |
| 2001-11-29 | -16.33 | 7.84 | 28.89 |
| 2001-11-28 | -16.71 | 7.84 | 29.47 |
| 2001-11-27 | -15.58 | 5.23 | 24.65 |
| 2001-11-26 | -14.46 | 4.58 | 22.25 |
| 2001-11-23 | -14.46 | 3.92 | 21.48 |
| 2001-11-22 | -15.21 | 3.92 | 22.56 |
| 2001-11-21 | -15.58 | 1.96 | 20.78 |
| 2001-11-20 | -15.21 | -0.65 | 17.16 |
| 2001-11-19 | -14.46 | 4.58 | 22.25 |
| 2001-11-16 | -15.21 | 4.58 | 23.33 |
| 2001-11-15 | -15.58 | 4.58 | 23.88 |
| 2001-11-14 | -17.46 | 7.84 | 30.65 |
| 2001-11-13 | -19.33 | 7.84 | 33.69 |
| 2001-11-12 | -20.46 | 4.58 | 31.47 |
| 2001-11-09 | -20.46 | 4.58 | 31.47 |
| 2001-11-08 | -20.46 | 7.84 | 35.58 |
| 2001-11-07 | -22.71 | 1.31 | 31.07 |
| 2001-11-06 | -21.96 | 1.31 | 29.81 |
| 2001-11-05 | -21.58 | 3.27 | 31.69 |
| 2001-11-02 | -23.46 | -6.54 | 22.11 |
| 2001-11-01 | -23.46 | -1.31 | 28.94 |
| 2001-10-31 | -24.21 | -3.92 | 26.77 |
| 2001-10-30 | -24.44 | 2.61 | 35.80 |
| 2001-10-29 | -23.33 | -0.65 | 29.58 |
| 2001-10-26 | -21.86 | 7.84 | 38.01 |
| 2001-10-24 | -23.33 | -8.50 | 19.35 |
| 2001-10-23 | -22.96 | -8.50 | 18.78 |
| 2001-10-22 | -26.65 | -8.50 | 24.75 |
| 2001-10-19 | -25.91 | -9.15 | 22.62 |
| 2001-10-18 | -25.54 | -13.73 | 15.87 |
| 2001-10-17 | -22.59 | -19.61 | 3.86 |
| 2001-10-16 | -24.07 | -19.61 | 5.87 |
| 2001-10-15 | -23.70 | -19.61 | 5.36 |
| 2001-10-12 | -22.96 | -19.61 | 4.35 |
| 2001-10-11 | -21.12 | -21.57 | -0.57 |
| 2001-10-10 | -22.96 | -31.37 | -10.92 |
| 2001-10-09 | -22.22 | -33.99 | -15.12 |
| 2001-10-08 | -25.17 | -24.84 | 0.45 |
| 2001-10-05 | -22.96 | -28.10 | -6.68 |
| 2001-10-04 | -22.96 | -28.10 | -6.68 |
| 2001-10-03 | -25.91 | -28.10 | -2.96 |
| 2001-09-28 | -25.54 | -28.10 | -3.44 |
| 2001-09-27 | -28.12 | -28.10 | 0.02 |
| 2001-09-26 | -29.60 | -31.37 | -2.52 |
| 2001-09-25 | -31.07 | -31.37 | -0.44 |
| 2001-09-24 | -30.70 | -31.37 | -0.97 |
| 2001-09-21 | -33.28 | -31.37 | 2.86 |
| 2001-09-20 | -30.33 | -29.41 | 1.32 |
| 2001-09-19 | -28.12 | -29.41 | -1.79 |
| 2001-09-18 | -30.33 | -41.18 | -15.56 |
| 2001-09-17 | -29.97 | -31.37 | -2.01 |
| 2001-09-14 | -27.75 | -28.10 | -0.49 |
| 2001-09-13 | -27.75 | -28.10 | -0.49 |
| 2001-09-12 | -28.86 | -28.10 | 1.06 |
| 2001-09-11 | -21.86 | -26.14 | -5.49 |
| 2001-09-10 | -22.22 | -26.14 | -5.04 |
| 2001-09-07 | -22.22 | -30.07 | -10.08 |
| 2001-09-06 | -19.64 | -30.07 | -12.97 |
| 2001-09-05 | -18.17 | -22.88 | -5.75 |
| 2001-09-04 | -16.33 | -22.88 | -7.83 |
| 2001-09-03 | -17.80 | -22.88 | -6.17 |
| 2001-08-31 | -17.06 | -22.88 | -7.01 |
| 2001-08-30 | -14.85 | -21.57 | -7.89 |
| 2001-08-29 | -15.96 | -22.22 | -7.45 |
| 2001-08-28 | -15.22 | -22.22 | -8.26 |
| 2001-08-27 | -15.96 | -21.57 | -6.68 |
| 2001-08-24 | -16.70 | -21.57 | -5.85 |
| 2001-08-23 | -15.22 | -12.42 | 3.31 |
| 2001-08-22 | -16.33 | -12.42 | 4.67 |
| 2001-08-21 | -14.85 | -12.42 | 2.86 |
| 2001-08-20 | -14.48 | -12.42 | 2.42 |
| 2001-08-17 | -12.27 | -12.42 | -0.17 |
| 2001-08-16 | -11.90 | -11.11 | 0.90 |
| 2001-08-15 | -9.69 | -11.11 | -1.57 |
| 2001-08-14 | -10.80 | -11.11 | -0.35 |
| 2001-08-13 | -13.01 | -11.11 | 2.18 |
| 2001-08-10 | -12.27 | -24.84 | -14.32 |
| 2001-08-09 | -12.64 | -24.84 | -13.96 |
| 2001-08-08 | -11.17 | -21.57 | -11.71 |
| 2001-08-07 | -10.43 | -22.22 | -13.17 |
| 2001-08-06 | -9.32 | -21.57 | -13.50 |
| 2001-08-03 | -8.59 | -20.92 | -13.49 |
| 2001-08-02 | -7.48 | -16.34 | -9.58 |
| 2001-08-01 | -7.11 | -16.34 | -9.93 |
| 2001-07-31 | -8.59 | -16.34 | -8.48 |
| 2001-07-30 | -9.69 | -20.92 | -12.43 |
| 2001-07-27 | -9.69 | -20.92 | -12.43 |
| 2001-07-26 | -10.43 | -21.57 | -12.44 |
| 2001-07-24 | -9.32 | -16.99 | -8.46 |
| 2001-07-23 | -8.95 | -16.99 | -8.83 |
| 2001-07-20 | -8.95 | -15.69 | -7.39 |
| 2001-07-19 | -8.59 | -18.30 | -10.63 |
| 2001-07-18 | -7.48 | -18.30 | -11.69 |
| 2001-07-17 | -7.11 | -15.03 | -8.53 |
| 2001-07-16 | -6.37 | -12.42 | -6.46 |
| 2001-07-13 | -6.01 | -16.34 | -10.99 |
| 2001-07-12 | -5.64 | -14.38 | -9.26 |
| 2001-07-11 | -6.74 | -14.38 | -8.19 |
| 2001-07-10 | -5.27 | -11.11 | -6.17 |
| 2001-07-09 | -5.64 | -11.11 | -5.80 |
| 2001-07-05 | -3.43 | -13.07 | -9.99 |
| 2001-07-04 | -2.32 | -13.07 | -11.01 |
| 2001-07-03 | -2.32 | -13.07 | -11.01 |
| 2001-06-29 | -2.69 | -14.38 | -12.01 |
| 2001-06-28 | -4.53 | -8.50 | -4.15 |
| 2001-06-27 | -3.06 | -3.27 | -0.22 |
| 2001-06-26 | -3.43 | 0.00 | 3.55 |
| 2001-06-22 | -1.95 | 0.00 | 1.99 |
| 2001-06-21 | -1.58 | -3.27 | -1.71 |
| 2001-06-20 | -3.79 | -3.92 | -0.13 |
| 2001-06-19 | -2.32 | -3.92 | -1.64 |
| 2001-06-18 | -3.79 | -2.61 | 1.23 |
| 2001-06-15 | -2.69 | -3.92 | -1.27 |
| 2001-06-14 | -1.58 | -5.23 | -3.70 |
| 2001-06-13 | 1.00 | -7.19 | -8.11 |
| 2001-06-12 | 0.63 | -4.58 | -5.17 |
| 2001-06-11 | 1.37 | 3.92 | 2.52 |
| 2001-06-08 | 2.47 | -2.61 | -4.96 |
| 2001-06-07 | 1.73 | -1.96 | -3.63 |
| 2001-06-06 | 0.63 | -11.76 | -12.32 |
| 2001-06-05 | -0.11 | -8.50 | -8.40 |
| 2001-06-04 | -1.95 | -11.76 | -10.01 |
| 2001-06-01 | -1.95 | -16.34 | -14.67 |
| 2001-05-31 | -2.32 | 0.65 | 3.04 |
| 2001-05-30 | -0.48 | 2.61 | 3.11 |
| 2001-05-29 | 1.00 | 2.61 | 1.60 |
| 2001-05-28 | 1.73 | 3.27 | 1.51 |
| 2001-05-25 | 2.10 | -6.54 | -8.46 |
| 2001-05-24 | 2.47 | -5.23 | -7.51 |
| 2001-05-23 | 2.47 | -1.96 | -4.33 |
| 2001-05-22 | 2.84 | -3.27 | -5.94 |
| 2001-05-21 | 1.73 | -2.61 | -4.27 |
| 2001-05-18 | 0.26 | -13.73 | -13.95 |
| 2001-05-17 | 1.00 | -13.73 | -14.58 |
| 2001-05-16 | -0.85 | -12.42 | -11.67 |
| 2001-05-15 | -1.21 | -12.42 | -11.34 |
| 2001-05-14 | -1.95 | -12.42 | -10.68 |
| 2001-05-11 | 0.63 | -21.57 | -22.06 |
| 2001-05-10 | 0.63 | -13.73 | -14.26 |
| 2001-05-09 | 0.26 | -13.73 | -13.95 |
| 2001-05-08 | -0.11 | -11.76 | -11.67 |
| 2001-05-07 | 1.00 | -11.76 | -12.64 |
| 2001-05-04 | -0.85 | -9.80 | -9.03 |
| 2001-05-03 | 1.00 | -9.80 | -10.69 |
| 2001-05-02 | 1.73 | -9.80 | -11.34 |
| 2001-04-27 | -0.85 | -9.80 | -9.03 |
| 2001-04-26 | -1.58 | -9.80 | -8.35 |
| 2001-04-25 | -2.03 | -9.80 | -7.94 |
| 2001-04-24 | -2.39 | -15.03 | -12.95 |
| 2001-04-23 | -1.66 | -15.03 | -13.60 |
| 2001-04-20 | -0.93 | -13.07 | -12.25 |
| 2001-04-19 | -0.20 | -14.38 | -14.20 |
| 2001-04-18 | -4.57 | -18.30 | -14.38 |
| 2001-04-17 | -6.76 | -28.10 | -22.89 |
| 2001-04-12 | -4.21 | -18.30 | -14.71 |
| 2001-04-11 | -6.40 | -18.30 | -12.72 |
| 2001-04-10 | -9.67 | -18.30 | -9.55 |
| 2001-04-09 | -9.67 | -18.30 | -9.55 |
| 2001-04-06 | -8.22 | -18.30 | -10.99 |
| 2001-04-04 | -10.40 | -18.30 | -8.82 |
| 2001-04-03 | -7.12 | -15.03 | -8.52 |
| 2001-04-02 | -6.03 | -15.03 | -9.58 |
| 2001-03-30 | -6.03 | -12.42 | -6.80 |
| 2001-03-29 | -6.40 | -11.76 | -5.74 |
| 2001-03-28 | -4.94 | -11.76 | -7.18 |
| 2001-03-27 | -6.40 | -15.03 | -9.23 |
| 2001-03-26 | -3.85 | -1.96 | 1.96 |
| 2001-03-23 | -6.76 | -1.96 | 5.15 |
| 2001-03-22 | -6.76 | -1.31 | 5.85 |
| 2001-03-21 | -2.75 | -1.31 | 1.49 |
| 2001-03-20 | -2.39 | 1.31 | 3.79 |
| 2001-03-19 | -0.57 | 1.31 | 1.89 |
| 2001-03-16 | -0.20 | 1.31 | 1.51 |
| 2001-03-15 | -0.20 | 1.31 | 1.51 |
| 2001-03-14 | -1.30 | 1.31 | 2.64 |
| 2001-03-13 | -0.57 | 3.27 | 3.86 |
| 2001-03-12 | 1.25 | -3.27 | -4.46 |
| 2001-03-09 | 4.17 | -3.27 | -7.14 |
| 2001-03-08 | 4.17 | -9.80 | -13.41 |
| 2001-03-07 | 3.80 | -9.80 | -13.11 |
| 2001-03-06 | 4.89 | -21.57 | -25.23 |
| 2001-03-05 | 3.80 | -21.57 | -24.44 |
| 2001-03-02 | 3.07 | -21.57 | -23.91 |
| 2001-03-01 | 5.26 | -21.57 | -25.49 |
| 2001-02-28 | 8.54 | -21.57 | -27.74 |
| 2001-02-27 | 8.54 | -21.57 | -27.74 |
| 2001-02-26 | 11.09 | -15.03 | -23.51 |
| 2001-02-23 | 11.45 | -19.61 | -27.87 |
| 2001-02-22 | 10.72 | -15.03 | -23.26 |
| 2001-02-21 | 12.54 | -13.07 | -22.76 |
| 2001-02-20 | 14.00 | -16.34 | -26.61 |
| 2001-02-19 | 13.64 | -18.95 | -28.68 |
| 2001-02-16 | 14.36 | -26.14 | -35.42 |
| 2001-02-15 | 15.46 | -25.49 | -35.47 |
| 2001-02-14 | 15.82 | -22.88 | -33.41 |
| 2001-02-13 | 16.19 | -21.57 | -32.49 |
| 2001-02-12 | 14.36 | -28.10 | -37.13 |
| 2001-02-09 | 16.19 | -28.10 | -38.12 |
| 2001-02-08 | 16.19 | -28.10 | -38.12 |
| 2001-02-07 | 17.28 | -18.30 | -30.34 |
| 2001-02-06 | 15.82 | -16.99 | -28.33 |
| 2001-02-05 | 15.82 | -11.76 | -23.82 |
| 2001-02-02 | 17.64 | -11.11 | -24.44 |
| 2001-02-01 | 17.64 | -12.42 | -25.55 |
| 2001-01-31 | 16.91 | -12.42 | -25.09 |
| 2001-01-30 | 16.19 | -12.42 | -24.62 |
| 2001-01-29 | 17.64 | -12.42 | -25.55 |
| 2001-01-23 | 16.91 | -12.42 | -25.09 |
| 2001-01-22 | 16.91 | -12.42 | -25.09 |
| 2001-01-19 | 16.19 | -12.42 | -24.62 |
| 2001-01-18 | 12.91 | -9.80 | -20.12 |
| 2001-01-17 | 11.45 | -7.19 | -16.73 |
| 2001-01-16 | 12.18 | -7.19 | -17.27 |
| 2001-01-15 | 11.45 | -15.03 | -23.76 |
| 2001-01-12 | 11.45 | -15.03 | -23.76 |
| 2001-01-11 | 9.99 | -14.38 | -22.16 |
| 2001-01-10 | 12.54 | -13.73 | -23.34 |
| 2001-01-09 | 12.91 | -8.50 | -18.96 |
| 2001-01-08 | 12.18 | -8.50 | -18.43 |
| 2001-01-05 | 12.91 | -6.54 | -17.22 |
| 2001-01-04 | 11.09 | -3.92 | -13.51 |
| 2001-01-03 | 7.08 | -1.31 | -7.83 |
| 2001-01-02 | 8.90 | -1.31 | -9.37 |
| 2000-12-29 | 10.72 | -1.31 | -10.86 |
| 2000-12-28 | 8.54 | -2.61 | -10.27 |
| 2000-12-27 | 8.17 | -2.61 | -9.97 |
| 2000-12-22 | 8.17 | -2.61 | -9.97 |
| 2000-12-21 | 7.44 | -2.61 | -9.36 |
| 2000-12-20 | 9.63 | -5.23 | -13.55 |
| 2000-12-19 | 11.45 | -5.23 | -14.97 |
| 2000-12-18 | 10.36 | -2.61 | -11.75 |
| 2000-12-15 | 9.63 | -2.61 | -11.17 |
| 2000-12-14 | 14.00 | -2.61 | -14.57 |
| 2000-12-13 | 14.36 | -0.65 | -13.13 |
| 2000-12-12 | 12.18 | 0.00 | -10.86 |
| 2000-12-11 | 12.54 | 0.00 | -11.15 |
| 2000-12-08 | 11.45 | 0.00 | -10.27 |
| 2000-12-07 | 9.99 | 0.00 | -9.09 |
| 2000-12-06 | 11.09 | -5.23 | -14.69 |
| 2000-12-05 | 6.35 | -10.46 | -15.81 |
| 2000-12-04 | 6.35 | -10.46 | -15.81 |
| 2000-12-01 | 6.35 | -10.46 | -15.81 |
| 2000-11-30 | 3.07 | -10.46 | -13.13 |
| 2000-11-29 | 3.80 | -10.46 | -13.74 |
| 2000-11-28 | 6.72 | -7.84 | -13.64 |
| 2000-11-27 | 7.44 | -7.84 | -14.23 |
| 2000-11-24 | 5.62 | -7.84 | -12.75 |
| 2000-11-23 | 7.08 | -7.84 | -13.94 |
| 2000-11-22 | 8.17 | -7.84 | -14.81 |
| 2000-11-21 | 11.09 | -7.84 | -17.04 |
| 2000-11-20 | 12.18 | -8.50 | -18.43 |
| 2000-11-17 | 11.09 | -6.54 | -15.86 |
| 2000-11-16 | 11.82 | 1.31 | -9.40 |
| 2000-11-15 | 10.36 | -0.65 | -9.98 |
| 2000-11-14 | 11.09 | 2.61 | -7.63 |
| 2000-11-13 | 8.54 | 2.61 | -5.46 |
| 2000-11-10 | 12.18 | 2.61 | -8.53 |
| 2000-11-09 | 13.64 | 2.61 | -9.70 |
| 2000-11-08 | 14.00 | 3.27 | -9.41 |
| 2000-11-07 | 15.46 | 1.31 | -12.26 |
| 2000-11-06 | 14.36 | 1.96 | -10.85 |
| 2000-11-03 | 14.73 | 0.65 | -12.27 |
| 2000-11-02 | 12.18 | 0.65 | -10.27 |
| 2000-11-01 | 12.54 | -1.96 | -12.89 |
| 2000-10-31 | 9.63 | -1.96 | -10.57 |
| 2000-10-30 | 8.25 | -1.96 | -9.43 |
| 2000-10-27 | 8.96 | -1.96 | -10.03 |
| 2000-10-26 | 10.04 | 3.27 | -6.16 |
| 2000-10-25 | 9.68 | 3.27 | -5.85 |
| 2000-10-24 | 8.61 | 3.27 | -4.91 |
| 2000-10-23 | 10.04 | 3.27 | -6.16 |
| 2000-10-20 | 10.04 | 3.27 | -6.16 |
| 2000-10-19 | 4.65 | 3.27 | -1.32 |
| 2000-10-18 | 5.73 | 3.27 | -2.33 |
| 2000-10-17 | 8.61 | 9.80 | 1.10 |
| 2000-10-16 | 9.32 | 9.80 | 0.44 |
| 2000-10-13 | 7.17 | 8.50 | 1.24 |
| 2000-10-12 | 10.04 | 8.50 | -1.41 |
| 2000-10-11 | 10.40 | 8.50 | -1.73 |
| 2000-10-10 | 13.64 | 8.50 | -4.53 |
| 2000-10-09 | 14.36 | 9.80 | -3.98 |
| 2000-10-05 | 17.96 | 12.42 | -4.69 |
| 2000-10-04 | 15.80 | 13.07 | -2.35 |
| 2000-10-03 | 14.00 | 13.07 | -0.81 |
| 2000-09-29 | 14.36 | 11.11 | -2.84 |
| 2000-09-28 | 12.92 | 11.11 | -1.60 |
| 2000-09-27 | 12.92 | 10.46 | -2.18 |
| 2000-09-26 | 11.48 | 10.46 | -0.92 |
| 2000-09-25 | 12.20 | 4.58 | -6.80 |
| 2000-09-22 | 7.17 | 4.58 | -2.42 |
| 2000-09-21 | 10.76 | 4.58 | -5.59 |
| 2000-09-20 | 14.00 | 4.58 | -8.27 |
| 2000-09-19 | 14.72 | 4.58 | -8.84 |
| 2000-09-18 | 14.00 | 1.31 | -11.13 |
| 2000-09-15 | 18.67 | 2.61 | -13.53 |
| 2000-09-14 | 19.75 | 8.50 | -9.40 |
| 2000-09-12 | 21.19 | 8.50 | -10.48 |
| 2000-09-11 | 24.07 | 16.99 | -5.70 |
| 2000-09-08 | 25.87 | 16.34 | -7.57 |
| 2000-09-07 | 26.59 | 11.11 | -12.23 |
| 2000-09-06 | 28.02 | 13.73 | -11.17 |
| 2000-09-05 | 28.38 | 9.15 | -14.98 |
| 2000-09-04 | 28.38 | 11.76 | -12.95 |
| 2000-09-01 | 25.51 | 11.11 | -11.47 |
| 2000-08-31 | 24.79 | 5.88 | -15.15 |
| 2000-08-30 | 24.43 | 5.88 | -14.91 |
| 2000-08-29 | 25.15 | 12.42 | -10.17 |
| 2000-08-28 | 24.07 | 10.46 | -10.97 |
| 2000-08-25 | 25.87 | 10.46 | -12.24 |
| 2000-08-24 | 25.87 | 6.54 | -15.36 |
| 2000-08-23 | 26.23 | 6.54 | -15.60 |
| 2000-08-22 | 28.02 | -1.31 | -22.91 |
| 2000-08-21 | 27.31 | 7.84 | -15.29 |
| 2000-08-18 | 26.23 | 7.84 | -14.56 |
| 2000-08-17 | 27.67 | 7.84 | -15.53 |
| 2000-08-16 | 28.74 | 7.84 | -16.23 |
| 2000-08-15 | 27.31 | 3.92 | -18.37 |
| 2000-08-14 | 23.71 | 3.92 | -16.00 |
| 2000-08-11 | 25.15 | 3.92 | -16.96 |
| 2000-08-10 | 25.15 | 3.92 | -16.96 |
| 2000-08-09 | 24.07 | 3.92 | -16.24 |
| 2000-08-08 | 25.15 | 9.80 | -12.26 |
| 2000-08-07 | 27.67 | 7.84 | -15.53 |
| 2000-08-04 | 25.87 | 7.84 | -14.32 |
| 2000-08-03 | 24.43 | 11.11 | -10.70 |
| 2000-08-02 | 24.79 | 11.76 | -10.44 |
| 2000-08-01 | 23.35 | 11.11 | -9.92 |
| 2000-07-31 | 21.55 | 11.11 | -8.59 |
| 2000-07-28 | 23.35 | 11.11 | -9.92 |
| 2000-07-27 | 25.87 | 14.38 | -9.13 |
| 2000-07-26 | 26.59 | 14.38 | -9.64 |
| 2000-07-25 | 25.15 | 4.58 | -16.44 |
| 2000-07-24 | 27.31 | 4.58 | -17.86 |
| 2000-07-21 | 28.74 | 11.11 | -13.70 |
| 2000-07-20 | 27.31 | 8.50 | -14.77 |
| 2000-07-19 | 27.31 | 4.58 | -17.86 |
| 2000-07-18 | 25.15 | -11.11 | -28.97 |
| 2000-07-17 | 28.74 | -11.11 | -30.96 |
| 2000-07-14 | 26.59 | -9.15 | -28.23 |
| 2000-07-13 | 25.87 | -7.19 | -26.26 |
| 2000-07-12 | 26.95 | -7.19 | -26.89 |
| 2000-07-11 | 24.79 | -4.58 | -23.53 |
| 2000-07-10 | 24.07 | -4.58 | -23.09 |
| 2000-07-07 | 21.19 | 1.96 | -15.87 |
| 2000-07-06 | 19.75 | 1.96 | -14.86 |
| 2000-07-05 | 18.67 | 1.96 | -14.08 |
| 2000-07-04 | 16.88 | 1.96 | -12.76 |
| 2000-07-03 | 16.52 | 1.96 | -12.49 |
| 2000-06-30 | 17.24 | 7.19 | -8.57 |
| 2000-06-29 | 16.88 | 7.19 | -8.29 |
| 2000-06-28 | 18.67 | -1.96 | -17.39 |
| 2000-06-27 | 16.88 | -1.96 | -16.12 |
| 2000-06-26 | 15.44 | -1.96 | -15.07 |
| 2000-06-23 | 13.64 | -1.96 | -13.73 |
| 2000-06-22 | 15.08 | -1.96 | -14.81 |
| 2000-06-21 | 17.60 | 3.27 | -12.18 |
| 2000-06-20 | 15.44 | 3.27 | -10.54 |
| 2000-06-19 | 17.60 | 3.27 | -12.18 |
| 2000-06-16 | 18.67 | 3.27 | -12.98 |
| 2000-06-15 | 16.16 | -3.27 | -16.72 |
| 2000-06-14 | 14.36 | -3.27 | -15.41 |
| 2000-06-13 | 13.28 | 5.88 | -6.53 |
| 2000-06-12 | 15.80 | 5.88 | -8.56 |
| 2000-06-09 | 16.16 | 10.46 | -4.91 |
| 2000-06-08 | 14.36 | 8.50 | -5.13 |
| 2000-06-07 | 14.36 | 8.50 | -5.13 |
| 2000-06-05 | 14.36 | 8.50 | -5.13 |
| 2000-06-02 | 9.68 | 8.50 | -1.08 |
| 2000-06-01 | 7.89 | 5.88 | -1.86 |
| 2000-05-31 | 7.17 | -0.65 | -7.30 |
| 2000-05-30 | 0.69 | -0.65 | -1.34 |
| 2000-05-29 | 0.69 | 3.27 | 2.56 |
| 2000-05-26 | -0.74 | 3.27 | 4.04 |
| 2000-05-25 | 0.69 | 3.27 | 2.56 |
| 2000-05-24 | 0.69 | 7.84 | 7.10 |
| 2000-05-23 | 2.85 | 14.38 | 11.21 |
| 2000-05-22 | 2.49 | 14.38 | 11.60 |
| 2000-05-19 | 5.01 | 13.73 | 8.30 |
| 2000-05-18 | 3.57 | 11.11 | 7.28 |
| 2000-05-17 | 6.45 | 15.03 | 8.07 |
| 2000-05-16 | 8.96 | 11.76 | 2.57 |
| 2000-05-15 | 6.81 | 15.69 | 8.31 |
| 2000-05-12 | 8.61 | 15.69 | 6.52 |
| 2000-05-10 | 3.57 | 16.34 | 12.33 |
| 2000-05-09 | 6.09 | 16.34 | 9.66 |
| 2000-05-08 | 7.17 | 16.34 | 8.56 |
| 2000-05-05 | 9.68 | 21.57 | 10.84 |
| 2000-05-04 | 9.68 | 9.80 | 0.11 |
| 2000-05-03 | 11.48 | 1.31 | -9.13 |
| 2000-05-02 | 13.64 | -1.31 | -13.15 |
| 2000-04-28 | 11.48 | -1.31 | -11.47 |
| 2000-04-27 | 9.32 | -3.92 | -12.12 |
| 2000-04-26 | 9.25 | -0.65 | -9.07 |
| 2000-04-25 | 10.68 | 1.96 | -7.87 |
| 2000-04-20 | 10.32 | -0.65 | -9.95 |
| 2000-04-19 | 10.68 | 0.65 | -9.06 |
| 2000-04-18 | 9.61 | 11.11 | 1.37 |
| 2000-04-17 | 6.05 | -3.92 | -9.40 |
| 2000-04-14 | 15.66 | 16.34 | 0.59 |
| 2000-04-13 | 17.08 | 17.65 | 0.48 |
| 2000-04-12 | 19.22 | 20.92 | 1.42 |
| 2000-04-11 | 18.86 | 24.84 | 5.03 |
| 2000-04-10 | 20.28 | 24.84 | 3.78 |
| 2000-04-07 | 21.00 | 24.84 | 3.17 |
| 2000-04-06 | 17.44 | 26.80 | 7.97 |
| 2000-04-05 | 17.79 | 26.80 | 7.64 |
| 2000-04-03 | 21.71 | 26.80 | 4.18 |
| 2000-03-31 | 24.20 | 34.64 | 8.41 |
| 2000-03-30 | 25.98 | 37.25 | 8.95 |
| 2000-03-29 | 29.54 | 37.25 | 5.96 |
| 2000-03-28 | 30.96 | 37.91 | 5.31 |
| 2000-03-27 | 30.60 | 35.95 | 4.09 |
| 2000-03-24 | 26.33 | 28.10 | 1.40 |
| 2000-03-23 | 26.33 | 22.22 | -3.26 |
| 2000-03-22 | 24.56 | 26.80 | 1.80 |
| 2000-03-21 | 21.71 | 24.84 | 2.57 |
| 2000-03-20 | 22.06 | 35.95 | 11.37 |
| 2000-03-17 | 21.71 | 39.22 | 14.38 |
| 2000-03-16 | 16.73 | 20.92 | 3.59 |
| 2000-03-15 | 19.57 | 30.72 | 9.32 |
| 2000-03-14 | 20.64 | 31.37 | 8.90 |
| 2000-03-13 | 22.06 | 47.71 | 21.01 |
| 2000-03-10 | 25.62 | 22.22 | -2.71 |
| 2000-03-09 | 25.98 | 15.69 | -8.17 |
| 2000-03-08 | 28.11 | 5.23 | -17.86 |
| 2000-03-07 | 26.69 | -1.96 | -22.62 |
| 2000-03-06 | 25.98 | 11.11 | -11.80 |
| 2000-03-03 | 22.42 | 9.80 | -10.31 |
| 2000-03-02 | 19.57 | 18.95 | -0.52 |
| 2000-03-01 | 18.86 | 17.65 | -1.02 |
| 2000-02-29 | 21.35 | 17.65 | -3.05 |
| 2000-02-28 | 18.86 | 17.65 | -1.02 |
| 2000-02-25 | 22.06 | 24.18 | 1.74 |
| 2000-02-24 | 21.00 | 26.80 | 4.79 |
| 2000-02-23 | 16.01 | 29.41 | 11.55 |
| 2000-02-22 | 14.95 | 31.37 | 14.29 |
| 2000-02-21 | 16.01 | 35.95 | 17.18 |
| 2000-02-18 | 17.08 | 56.21 | 33.42 |
| 2000-02-17 | 20.28 | 63.40 | 35.84 |
| 2000-02-16 | 21.00 | 76.47 | 45.85 |
| 2000-02-15 | 18.51 | 66.67 | 40.64 |
| 2000-02-14 | 22.06 | 50.33 | 23.15 |
| 2000-02-11 | 25.27 | 45.75 | 16.35 |
| 2000-02-10 | 19.22 | 33.99 | 12.39 |
| 2000-02-09 | 19.57 | 37.25 | 14.79 |
| 2000-02-08 | 14.95 | 39.22 | 21.11 |
| 2000-02-03 | 13.17 | 39.22 | 23.02 |
| 2000-02-02 | 12.81 | 37.25 | 21.67 |
| 2000-02-01 | 10.68 | 11.11 | 0.39 |
| 2000-01-31 | 10.68 | 9.80 | -0.79 |
| 2000-01-28 | 14.95 | 11.11 | -3.34 |
| 2000-01-27 | 12.81 | 12.42 | -0.35 |
| 2000-01-26 | 9.61 | 4.58 | -4.59 |
| 2000-01-25 | 7.12 | -5.23 | -11.53 |
| 2000-01-24 | 7.47 | -5.23 | -11.82 |
| 2000-01-21 | 6.76 | -2.61 | -8.78 |
| 2000-01-20 | 7.47 | -2.61 | -9.39 |
| 2000-01-19 | 7.83 | -2.61 | -9.69 |
| 2000-01-18 | 12.10 | -4.58 | -14.87 |
| 2000-01-17 | 10.68 | -1.96 | -11.42 |
| 2000-01-14 | 9.96 | -1.96 | -10.84 |
| 2000-01-13 | 10.68 | -1.96 | -11.42 |
| 2000-01-12 | 11.39 | -1.96 | -11.98 |
| 2000-01-11 | 12.46 | -13.07 | -22.70 |
| 2000-01-10 | 12.10 | -13.07 | -22.45 |
| 2000-01-07 | 9.25 | -7.84 | -15.65 |
| 2000-01-06 | 6.41 | -7.84 | -13.39 |
| 2000-01-05 | 12.46 | -7.84 | -18.05 |
| 2000-01-04 | 21.00 | -7.84 | -23.84 |
| 2000-01-03 | 22.78 | -7.84 | -24.94 |
| 1999-12-30 | 19.57 | -7.84 | -22.93 |
| 1999-12-29 | 18.15 | -8.50 | -22.55 |
| 1999-12-28 | 20.28 | -8.50 | -23.93 |
| 1999-12-24 | 19.22 | -6.54 | -21.60 |
| 1999-12-23 | 14.95 | -11.11 | -22.67 |
| 1999-12-22 | 14.59 | -7.84 | -19.58 |
| 1999-12-21 | 14.59 | -7.19 | -19.01 |
| 1999-12-20 | 14.95 | -7.19 | -19.26 |
| 1999-12-17 | 13.17 | -8.50 | -19.14 |
| 1999-12-16 | 10.32 | -8.50 | -17.06 |
| 1999-12-15 | 12.10 | -1.96 | -12.54 |
| 1999-12-14 | 14.95 | -1.96 | -14.71 |
| 1999-12-13 | 16.01 | -1.96 | -15.49 |
| 1999-12-10 | 16.01 | -1.96 | -15.49 |
| 1999-12-09 | 16.37 | -1.96 | -15.75 |
| 1999-12-08 | 13.52 | -4.58 | -15.94 |
| 1999-12-07 | 14.23 | -4.58 | -16.47 |
| 1999-12-06 | 14.23 | -4.58 | -16.47 |
| 1999-12-03 | 12.81 | -4.58 | -15.41 |
| 1999-12-02 | 10.68 | -4.58 | -13.78 |
| 1999-12-01 | 9.96 | -4.58 | -13.22 |
| 1999-11-30 | 8.54 | -9.80 | -16.90 |
| 1999-11-29 | 9.96 | -9.80 | -17.98 |
| 1999-11-26 | 8.90 | -10.46 | -17.77 |
| 1999-11-25 | 6.41 | -7.84 | -13.39 |
| 1999-11-24 | 8.90 | -7.84 | -15.37 |
| 1999-11-23 | 8.90 | -7.84 | -15.37 |
| 1999-11-22 | 8.19 | -7.84 | -14.82 |
| 1999-11-19 | 7.12 | -5.23 | -11.53 |
| 1999-11-18 | 3.91 | -1.96 | -5.65 |
| 1999-11-17 | 3.91 | -1.96 | -5.65 |
| 1999-11-16 | 3.91 | -1.96 | -5.65 |
| 1999-11-15 | 3.20 | -1.96 | -5.00 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy