Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0191 % |
Stock 0191 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | -56.05 | -89.04 |
| 2025-06-25 | 303.38 | -59.13 | -89.87 |
| 2025-06-24 | 298.52 | -56.05 | -88.97 |
| 2025-06-23 | 290.42 | -58.36 | -89.34 |
| 2025-06-20 | 287.50 | -57.59 | -89.06 |
| 2025-06-19 | 282.97 | -57.59 | -88.93 |
| 2025-06-18 | 290.74 | -57.59 | -89.15 |
| 2025-06-17 | 295.28 | -58.36 | -89.47 |
| 2025-06-16 | 296.57 | -58.36 | -89.50 |
| 2025-06-13 | 293.01 | -58.36 | -89.41 |
| 2025-06-12 | 296.25 | -57.59 | -89.30 |
| 2025-06-11 | 300.79 | -58.36 | -89.61 |
| 2025-06-10 | 296.90 | -58.36 | -89.51 |
| 2025-06-09 | 296.90 | -57.59 | -89.32 |
| 2025-06-06 | 291.39 | -57.59 | -89.16 |
| 2025-06-05 | 292.04 | -57.59 | -89.18 |
| 2025-06-04 | 288.15 | -57.59 | -89.07 |
| 2025-06-03 | 285.88 | -57.59 | -89.01 |
| 2025-06-02 | 280.37 | -59.91 | -89.46 |
| 2025-05-30 | 281.99 | -58.36 | -89.10 |
| 2025-05-29 | 286.53 | -58.36 | -89.23 |
| 2025-05-28 | 281.67 | -57.59 | -88.89 |
| 2025-05-27 | 283.29 | -57.59 | -88.94 |
| 2025-05-26 | 281.02 | -57.59 | -88.87 |
| 2025-05-23 | 285.88 | -56.05 | -88.61 |
| 2025-05-22 | 284.91 | -56.05 | -88.58 |
| 2025-05-21 | 289.77 | -56.05 | -88.72 |
| 2025-05-20 | 286.85 | -52.20 | -87.64 |
| 2025-05-19 | 281.35 | -51.42 | -87.26 |
| 2025-05-16 | 281.67 | -58.36 | -89.09 |
| 2025-05-15 | 283.29 | -58.36 | -89.14 |
| 2025-05-14 | 285.88 | -58.36 | -89.21 |
| 2025-05-13 | 276.81 | -59.91 | -89.36 |
| 2025-05-12 | 284.59 | -59.91 | -89.57 |
| 2025-05-09 | 273.57 | -58.36 | -88.85 |
| 2025-05-08 | 271.63 | -52.97 | -87.34 |
| 2025-05-07 | 270.01 | -52.97 | -87.29 |
| 2025-05-06 | 270.01 | -52.20 | -87.08 |
| 2025-05-02 | 267.09 | -52.97 | -87.19 |
| 2025-04-30 | 260.61 | -52.97 | -86.96 |
| 2025-04-29 | 258.67 | -52.97 | -86.89 |
| 2025-04-28 | 258.02 | -52.97 | -86.86 |
| 2025-04-25 | 258.02 | -52.97 | -86.86 |
| 2025-04-24 | 256.41 | -52.20 | -86.59 |
| 2025-04-23 | 259.30 | -50.65 | -86.27 |
| 2025-04-22 | 251.28 | -50.65 | -85.95 |
| 2025-04-17 | 248.39 | -50.65 | -85.84 |
| 2025-04-16 | 242.30 | -49.88 | -85.36 |
| 2025-04-15 | 249.04 | -49.88 | -85.64 |
| 2025-04-14 | 248.39 | -49.88 | -85.61 |
| 2025-04-11 | 240.37 | -49.11 | -85.05 |
| 2025-04-10 | 236.85 | -48.34 | -84.66 |
| 2025-04-09 | 229.47 | -53.74 | -85.96 |
| 2025-04-08 | 225.94 | -53.74 | -85.81 |
| 2025-04-07 | 221.45 | -52.20 | -85.13 |
| 2025-04-03 | 271.17 | -52.20 | -87.12 |
| 2025-04-02 | 277.27 | -50.65 | -86.92 |
| 2025-04-01 | 276.95 | -50.65 | -86.91 |
| 2025-03-31 | 276.30 | -50.65 | -86.89 |
| 2025-03-28 | 280.48 | -52.97 | -87.64 |
| 2025-03-27 | 283.04 | -52.97 | -87.72 |
| 2025-03-26 | 281.44 | -52.97 | -87.67 |
| 2025-03-25 | 279.51 | -52.20 | -87.40 |
| 2025-03-24 | 288.17 | -49.88 | -87.09 |
| 2025-03-21 | 284.97 | -54.51 | -88.18 |
| 2025-03-20 | 293.63 | -46.80 | -86.48 |
| 2025-03-19 | 302.29 | -54.51 | -88.69 |
| 2025-03-18 | 301.65 | -54.51 | -88.67 |
| 2025-03-17 | 292.35 | -54.51 | -88.41 |
| 2025-03-14 | 289.14 | -55.28 | -88.51 |
| 2025-03-13 | 281.12 | -56.82 | -88.67 |
| 2025-03-12 | 284.65 | -54.51 | -88.17 |
| 2025-03-11 | 285.61 | -55.28 | -88.40 |
| 2025-03-10 | 286.25 | -55.28 | -88.42 |
| 2025-03-07 | 293.31 | -52.97 | -88.04 |
| 2025-03-06 | 294.91 | -52.97 | -88.09 |
| 2025-03-05 | 281.76 | -54.51 | -88.08 |
| 2025-03-04 | 271.17 | -54.51 | -87.74 |
| 2025-03-03 | 272.46 | -58.36 | -88.82 |
| 2025-02-28 | 271.49 | -59.91 | -89.21 |
| 2025-02-27 | 284.00 | -59.91 | -89.56 |
| 2025-02-26 | 284.33 | -59.91 | -89.57 |
| 2025-02-25 | 272.78 | -59.91 | -89.24 |
| 2025-02-24 | 277.59 | -60.68 | -89.59 |
| 2025-02-21 | 279.83 | -59.13 | -89.24 |
| 2025-02-20 | 265.08 | -59.91 | -89.02 |
| 2025-02-19 | 271.17 | -60.68 | -89.41 |
| 2025-02-18 | 271.81 | -56.82 | -88.39 |
| 2025-02-17 | 266.04 | -56.82 | -88.20 |
| 2025-02-14 | 266.04 | -56.82 | -88.20 |
| 2025-02-13 | 252.89 | -56.82 | -87.76 |
| 2025-02-12 | 253.85 | -58.36 | -88.23 |
| 2025-02-11 | 245.19 | -58.36 | -87.94 |
| 2025-02-10 | 248.39 | -58.36 | -88.05 |
| 2025-02-07 | 242.30 | -58.36 | -87.84 |
| 2025-02-06 | 238.45 | -58.36 | -87.70 |
| 2025-02-05 | 233.64 | -58.36 | -87.52 |
| 2025-02-04 | 236.85 | -58.36 | -87.64 |
| 2025-02-03 | 227.86 | -58.36 | -87.30 |
| 2025-01-28 | 227.86 | -58.36 | -87.30 |
| 2025-01-27 | 227.22 | -59.91 | -87.75 |
| 2025-01-24 | 224.98 | -59.91 | -87.66 |
| 2025-01-23 | 219.20 | -59.91 | -87.44 |
| 2025-01-22 | 220.32 | -59.91 | -87.48 |
| 2025-01-21 | 225.94 | -59.91 | -87.70 |
| 2025-01-20 | 222.73 | -58.36 | -87.10 |
| 2025-01-17 | 217.44 | -58.36 | -86.88 |
| 2025-01-16 | 216.80 | -57.59 | -86.61 |
| 2025-01-15 | 212.46 | -58.36 | -86.67 |
| 2025-01-14 | 211.82 | -58.36 | -86.65 |
| 2025-01-13 | 206.21 | -58.36 | -86.40 |
| 2025-01-10 | 209.10 | -58.36 | -86.53 |
| 2025-01-09 | 211.66 | -59.13 | -86.89 |
| 2025-01-08 | 212.30 | -59.13 | -86.91 |
| 2025-01-07 | 214.87 | -56.05 | -86.04 |
| 2025-01-06 | 218.88 | -56.05 | -86.22 |
| 2025-01-03 | 219.84 | -56.05 | -86.26 |
| 2025-01-02 | 217.28 | -56.05 | -86.15 |
| 2024-12-31 | 224.98 | -56.05 | -86.48 |
| 2024-12-30 | 223.69 | -56.05 | -86.42 |
| 2024-12-27 | 224.33 | -56.05 | -86.45 |
| 2024-12-24 | 225.62 | -57.59 | -86.98 |
| 2024-12-23 | 221.13 | -57.59 | -86.79 |
| 2024-12-20 | 219.04 | -55.28 | -85.98 |
| 2024-12-19 | 219.52 | -55.28 | -86.00 |
| 2024-12-18 | 221.45 | -55.28 | -86.09 |
| 2024-12-17 | 219.20 | -55.28 | -85.99 |
| 2024-12-16 | 219.68 | -54.51 | -85.77 |
| 2024-12-13 | 222.09 | -54.51 | -85.88 |
| 2024-12-12 | 229.47 | -54.51 | -86.19 |
| 2024-12-11 | 225.94 | -53.74 | -85.81 |
| 2024-12-10 | 228.50 | -54.51 | -86.15 |
| 2024-12-09 | 229.79 | -56.05 | -86.67 |
| 2024-12-06 | 221.45 | -54.51 | -85.85 |
| 2024-12-05 | 216.31 | -54.51 | -85.62 |
| 2024-12-04 | 218.88 | -54.51 | -85.73 |
| 2024-12-03 | 218.88 | -53.74 | -85.49 |
| 2024-12-02 | 216.64 | -53.74 | -85.39 |
| 2024-11-29 | 214.39 | -53.74 | -85.28 |
| 2024-11-28 | 212.79 | -53.74 | -85.21 |
| 2024-11-27 | 216.96 | -53.74 | -85.40 |
| 2024-11-26 | 209.10 | -52.20 | -84.53 |
| 2024-11-25 | 209.42 | -52.20 | -84.55 |
| 2024-11-22 | 210.22 | -47.57 | -83.10 |
| 2024-11-21 | 216.31 | -47.57 | -83.42 |
| 2024-11-20 | 217.92 | -47.57 | -83.51 |
| 2024-11-19 | 217.44 | -47.57 | -83.48 |
| 2024-11-18 | 216.15 | -47.57 | -83.42 |
| 2024-11-15 | 213.59 | -47.57 | -83.28 |
| 2024-11-14 | 213.59 | -47.57 | -83.28 |
| 2024-11-13 | 219.84 | -46.03 | -83.13 |
| 2024-11-12 | 220.32 | -46.03 | -83.15 |
| 2024-11-11 | 229.79 | -46.03 | -83.63 |
| 2024-11-08 | 233.96 | -46.80 | -84.07 |
| 2024-11-07 | 238.13 | -48.34 | -84.72 |
| 2024-11-06 | 231.07 | -48.34 | -84.40 |
| 2024-11-05 | 238.77 | -48.34 | -84.75 |
| 2024-11-04 | 231.71 | -48.34 | -84.43 |
| 2024-11-01 | 230.75 | -49.88 | -84.85 |
| 2024-10-31 | 228.18 | -49.88 | -84.73 |
| 2024-10-30 | 228.18 | -49.88 | -84.73 |
| 2024-10-29 | 233.64 | -49.88 | -84.98 |
| 2024-10-28 | 232.08 | -42.17 | -82.59 |
| 2024-10-25 | 232.39 | -42.17 | -82.60 |
| 2024-10-24 | 230.52 | -41.40 | -82.27 |
| 2024-10-23 | 234.57 | -41.40 | -82.49 |
| 2024-10-22 | 230.52 | -45.26 | -83.44 |
| 2024-10-21 | 230.21 | -45.26 | -83.42 |
| 2024-10-18 | 234.88 | -47.57 | -84.34 |
| 2024-10-17 | 223.36 | -47.57 | -83.79 |
| 2024-10-16 | 226.78 | -47.57 | -83.96 |
| 2024-10-15 | 228.03 | -47.57 | -84.02 |
| 2024-10-14 | 239.56 | -46.03 | -84.10 |
| 2024-10-10 | 242.05 | -47.57 | -84.67 |
| 2024-10-09 | 232.08 | -47.57 | -84.21 |
| 2024-10-08 | 237.06 | -51.42 | -85.59 |
| 2024-10-07 | 270.71 | -39.09 | -83.57 |
| 2024-10-04 | 265.41 | -47.57 | -85.65 |
| 2024-10-03 | 255.44 | -47.57 | -85.25 |
| 2024-10-02 | 260.43 | -48.34 | -85.67 |
| 2024-09-30 | 239.87 | -56.82 | -87.30 |
| 2024-09-27 | 232.39 | -58.36 | -87.47 |
| 2024-09-26 | 221.80 | -54.51 | -85.86 |
| 2024-09-25 | 209.03 | -56.82 | -86.03 |
| 2024-09-24 | 207.47 | -56.82 | -85.96 |
| 2024-09-23 | 195.17 | -56.82 | -85.37 |
| 2024-09-20 | 195.01 | -56.82 | -85.36 |
| 2024-09-19 | 191.58 | -59.13 | -85.98 |
| 2024-09-17 | 185.82 | -54.51 | -84.08 |
| 2024-09-16 | 182.39 | -54.51 | -83.89 |
| 2024-09-13 | 181.46 | -54.51 | -83.84 |
| 2024-09-12 | 179.43 | -54.51 | -83.72 |
| 2024-09-11 | 176.79 | -61.45 | -86.07 |
| 2024-09-10 | 178.97 | -60.68 | -85.90 |
| 2024-09-09 | 177.88 | -61.45 | -86.13 |
| 2024-09-05 | 181.77 | -60.68 | -86.04 |
| 2024-09-04 | 181.61 | -57.59 | -84.94 |
| 2024-09-03 | 184.73 | -57.59 | -85.11 |
| 2024-09-02 | 185.04 | -55.28 | -84.31 |
| 2024-08-30 | 189.87 | -55.28 | -84.57 |
| 2024-08-29 | 186.13 | -55.28 | -84.37 |
| 2024-08-28 | 185.04 | -55.28 | -84.31 |
| 2024-08-27 | 187.69 | -55.28 | -84.46 |
| 2024-08-26 | 186.13 | -53.74 | -83.83 |
| 2024-08-23 | 183.64 | -53.74 | -83.69 |
| 2024-08-22 | 183.79 | -53.74 | -83.70 |
| 2024-08-21 | 179.74 | -52.97 | -83.19 |
| 2024-08-20 | 181.61 | -52.97 | -83.30 |
| 2024-08-19 | 182.70 | -52.97 | -83.36 |
| 2024-08-16 | 180.52 | -52.97 | -83.23 |
| 2024-08-15 | 175.54 | -52.97 | -82.93 |
| 2024-08-14 | 175.07 | -52.97 | -82.90 |
| 2024-08-13 | 176.16 | -55.28 | -83.81 |
| 2024-08-12 | 175.07 | -50.65 | -82.06 |
| 2024-08-09 | 175.07 | -50.65 | -82.06 |
| 2024-08-08 | 171.65 | -50.65 | -81.83 |
| 2024-08-07 | 171.49 | -50.65 | -81.82 |
| 2024-08-06 | 167.91 | -50.65 | -81.58 |
| 2024-08-05 | 168.69 | -50.65 | -81.63 |
| 2024-08-02 | 172.74 | -50.65 | -81.91 |
| 2024-08-01 | 178.03 | -50.65 | -82.25 |
| 2024-07-31 | 179.74 | -50.65 | -82.36 |
| 2024-07-30 | 173.36 | -50.65 | -81.95 |
| 2024-07-29 | 177.88 | -50.65 | -82.24 |
| 2024-07-26 | 173.36 | -50.65 | -81.95 |
| 2024-07-25 | 173.67 | -52.20 | -82.53 |
| 2024-07-24 | 178.50 | -51.42 | -82.56 |
| 2024-07-23 | 180.68 | -51.42 | -82.69 |
| 2024-07-22 | 183.79 | -51.42 | -82.88 |
| 2024-07-19 | 180.06 | -51.42 | -82.66 |
| 2024-07-18 | 185.51 | -51.42 | -82.99 |
| 2024-07-17 | 184.73 | -51.42 | -82.94 |
| 2024-07-16 | 184.73 | -51.42 | -82.94 |
| 2024-07-15 | 189.40 | -51.42 | -83.22 |
| 2024-07-12 | 193.76 | -51.42 | -83.46 |
| 2024-07-11 | 186.60 | -51.42 | -83.05 |
| 2024-07-10 | 180.68 | -51.42 | -82.69 |
| 2024-07-09 | 181.15 | -51.42 | -82.72 |
| 2024-07-08 | 181.61 | -51.42 | -82.75 |
| 2024-07-05 | 184.42 | -51.42 | -82.92 |
| 2024-07-04 | 188.31 | -52.97 | -83.69 |
| 2024-07-03 | 186.60 | -52.97 | -83.59 |
| 2024-07-02 | 183.33 | -52.97 | -83.40 |
| 2024-06-28 | 182.24 | -52.97 | -83.34 |
| 2024-06-27 | 182.39 | -52.97 | -83.34 |
| 2024-06-26 | 187.69 | -52.97 | -83.65 |
| 2024-06-25 | 187.07 | -52.97 | -83.62 |
| 2024-06-24 | 186.60 | -52.97 | -83.59 |
| 2024-06-21 | 186.60 | -52.97 | -83.59 |
| 2024-06-20 | 191.43 | -46.03 | -81.48 |
| 2024-06-19 | 192.98 | -46.03 | -81.58 |
| 2024-06-18 | 184.88 | -49.88 | -82.41 |
| 2024-06-17 | 185.04 | -51.42 | -82.96 |
| 2024-06-14 | 184.57 | -51.42 | -82.93 |
| 2024-06-13 | 187.53 | -48.34 | -82.03 |
| 2024-06-12 | 184.88 | -48.34 | -81.87 |
| 2024-06-11 | 188.16 | -48.34 | -82.07 |
| 2024-06-07 | 190.65 | -48.34 | -82.23 |
| 2024-06-06 | 192.21 | -48.34 | -82.32 |
| 2024-06-05 | 190.65 | -48.34 | -82.23 |
| 2024-06-04 | 190.65 | -48.34 | -82.23 |
| 2024-06-03 | 190.03 | -48.34 | -82.19 |
| 2024-05-31 | 185.04 | -48.34 | -81.88 |
| 2024-05-30 | 187.53 | -48.34 | -82.03 |
| 2024-05-29 | 191.43 | -48.34 | -82.27 |
| 2024-05-28 | 196.26 | -48.34 | -82.56 |
| 2024-05-27 | 195.94 | -48.34 | -82.54 |
| 2024-05-24 | 192.67 | -48.34 | -82.35 |
| 2024-05-23 | 196.26 | -48.34 | -82.56 |
| 2024-05-22 | 201.24 | -47.57 | -82.59 |
| 2024-05-21 | 201.40 | -51.42 | -83.88 |
| 2024-05-20 | 208.56 | -42.94 | -81.51 |
| 2024-05-17 | 207.16 | -43.71 | -81.68 |
| 2024-05-16 | 204.20 | -43.71 | -81.50 |
| 2024-05-14 | 199.53 | -46.03 | -81.98 |
| 2024-05-13 | 200.15 | -51.42 | -83.82 |
| 2024-05-10 | 197.81 | -54.51 | -84.72 |
| 2024-05-09 | 190.80 | -56.82 | -85.15 |
| 2024-05-08 | 186.75 | -54.51 | -84.14 |
| 2024-05-07 | 189.09 | -53.74 | -84.00 |
| 2024-05-06 | 190.96 | -54.51 | -84.36 |
| 2024-05-03 | 189.09 | -54.51 | -84.26 |
| 2024-05-02 | 185.20 | -54.51 | -84.05 |
| 2024-04-30 | 177.88 | -54.51 | -83.63 |
| 2024-04-29 | 177.56 | -54.51 | -83.61 |
| 2024-04-26 | 176.47 | -54.51 | -83.55 |
| 2024-04-25 | 170.45 | -55.28 | -83.46 |
| 2024-04-24 | 169.21 | -57.59 | -84.25 |
| 2024-04-23 | 163.50 | -56.82 | -83.61 |
| 2024-04-22 | 158.09 | -56.82 | -83.27 |
| 2024-04-19 | 154.39 | -56.82 | -83.03 |
| 2024-04-18 | 156.86 | -54.51 | -82.29 |
| 2024-04-17 | 154.54 | -54.51 | -82.13 |
| 2024-04-16 | 154.70 | -52.97 | -81.53 |
| 2024-04-15 | 159.79 | -52.20 | -81.60 |
| 2024-04-12 | 162.11 | -52.97 | -82.06 |
| 2024-04-11 | 167.82 | -52.97 | -82.44 |
| 2024-04-10 | 168.60 | -50.65 | -81.63 |
| 2024-04-09 | 163.81 | -53.74 | -82.46 |
| 2024-04-08 | 162.11 | -53.74 | -82.35 |
| 2024-04-05 | 161.65 | -49.88 | -80.85 |
| 2024-04-03 | 161.65 | -49.88 | -80.85 |
| 2024-04-02 | 164.89 | -49.88 | -81.08 |
| 2024-03-28 | 158.71 | -49.88 | -80.63 |
| 2024-03-27 | 156.70 | -50.65 | -80.78 |
| 2024-03-26 | 160.10 | -50.65 | -81.03 |
| 2024-03-25 | 157.63 | -51.42 | -81.15 |
| 2024-03-22 | 158.09 | -51.42 | -81.18 |
| 2024-03-21 | 164.12 | -51.42 | -81.61 |
| 2024-03-20 | 159.02 | -49.88 | -80.65 |
| 2024-03-19 | 158.71 | -50.65 | -80.93 |
| 2024-03-18 | 161.96 | -49.88 | -80.87 |
| 2024-03-15 | 161.80 | -48.34 | -80.27 |
| 2024-03-14 | 165.20 | -46.80 | -79.94 |
| 2024-03-13 | 167.52 | -44.48 | -79.25 |
| 2024-03-12 | 167.52 | -45.26 | -79.54 |
| 2024-03-11 | 159.33 | -47.57 | -79.78 |
| 2024-03-08 | 155.78 | -47.57 | -79.50 |
| 2024-03-07 | 153.61 | -47.57 | -79.33 |
| 2024-03-06 | 156.39 | -46.03 | -78.95 |
| 2024-03-05 | 151.76 | -46.03 | -78.56 |
| 2024-03-04 | 158.56 | -45.26 | -78.83 |
| 2024-03-01 | 158.25 | -45.26 | -78.80 |
| 2024-02-29 | 156.86 | -44.48 | -78.39 |
| 2024-02-28 | 157.63 | -46.80 | -79.35 |
| 2024-02-27 | 161.96 | -46.03 | -79.40 |
| 2024-02-26 | 159.02 | -46.03 | -79.16 |
| 2024-02-23 | 160.72 | -46.03 | -79.30 |
| 2024-02-22 | 161.34 | -46.03 | -79.35 |
| 2024-02-21 | 157.17 | -47.57 | -79.61 |
| 2024-02-20 | 153.00 | -47.57 | -79.28 |
| 2024-02-19 | 151.61 | -47.57 | -79.16 |
| 2024-02-16 | 154.85 | -48.34 | -79.73 |
| 2024-02-15 | 148.36 | -48.34 | -79.20 |
| 2024-02-14 | 147.44 | -47.57 | -78.81 |
| 2024-02-09 | 144.97 | -46.80 | -78.28 |
| 2024-02-08 | 147.13 | -46.80 | -78.47 |
| 2024-02-07 | 150.22 | -46.03 | -78.43 |
| 2024-02-06 | 151.45 | -45.26 | -78.23 |
| 2024-02-05 | 141.41 | -45.26 | -77.32 |
| 2024-02-02 | 141.88 | -45.26 | -77.37 |
| 2024-02-01 | 143.11 | -45.26 | -77.48 |
| 2024-01-31 | 141.26 | -45.26 | -77.31 |
| 2024-01-30 | 144.50 | -45.26 | -77.61 |
| 2024-01-29 | 150.68 | -43.71 | -77.55 |
| 2024-01-26 | 148.67 | -43.71 | -77.37 |
| 2024-01-25 | 152.53 | -43.71 | -77.71 |
| 2024-01-24 | 148.05 | -43.71 | -77.31 |
| 2024-01-23 | 139.10 | -45.26 | -77.10 |
| 2024-01-22 | 133.38 | -45.26 | -76.54 |
| 2024-01-19 | 138.48 | -43.71 | -76.40 |
| 2024-01-18 | 139.87 | -42.17 | -75.89 |
| 2024-01-17 | 137.86 | -39.86 | -74.72 |
| 2024-01-16 | 147.13 | -38.32 | -75.04 |
| 2024-01-15 | 153.00 | -39.86 | -76.23 |
| 2024-01-12 | 153.15 | -39.86 | -76.24 |
| 2024-01-11 | 154.23 | -39.86 | -76.34 |
| 2024-01-10 | 150.99 | -37.55 | -75.12 |
| 2024-01-09 | 152.38 | -37.55 | -75.25 |
| 2024-01-08 | 152.69 | -32.15 | -73.15 |
| 2024-01-05 | 157.63 | -32.15 | -73.66 |
| 2024-01-04 | 159.64 | -25.98 | -71.49 |
| 2024-01-03 | 159.33 | -26.75 | -71.75 |
| 2024-01-02 | 161.65 | -26.75 | -72.00 |
| 2023-12-29 | 165.51 | -26.75 | -72.41 |
| 2023-12-28 | 166.13 | -20.58 | -70.16 |
| 2023-12-27 | 158.87 | -23.67 | -70.51 |
| 2023-12-22 | 154.39 | -28.29 | -71.81 |
| 2023-12-21 | 159.17 | -29.84 | -72.93 |
| 2023-12-20 | 158.87 | -29.84 | -72.90 |
| 2023-12-19 | 156.86 | -29.84 | -72.68 |
| 2023-12-18 | 158.87 | -29.84 | -72.90 |
| 2023-12-15 | 161.65 | -29.84 | -73.18 |
| 2023-12-14 | 155.47 | -29.84 | -72.53 |
| 2023-12-13 | 152.69 | -29.84 | -72.23 |
| 2023-12-12 | 155.00 | -29.84 | -72.48 |
| 2023-12-11 | 152.38 | -29.84 | -72.20 |
| 2023-12-08 | 154.23 | -29.84 | -72.40 |
| 2023-12-07 | 154.39 | -29.84 | -72.42 |
| 2023-12-06 | 156.24 | -29.84 | -72.62 |
| 2023-12-05 | 154.23 | -29.84 | -72.40 |
| 2023-12-04 | 159.33 | -25.98 | -71.46 |
| 2023-12-01 | 162.11 | -24.44 | -71.17 |
| 2023-11-30 | 165.51 | -22.90 | -70.96 |
| 2023-11-29 | 164.58 | -22.90 | -70.86 |
| 2023-11-28 | 170.30 | -22.90 | -71.47 |
| 2023-11-27 | 172.92 | -22.90 | -71.75 |
| 2023-11-24 | 173.23 | -22.90 | -71.78 |
| 2023-11-23 | 178.95 | -22.90 | -72.36 |
| 2023-11-22 | 175.86 | -22.90 | -72.05 |
| 2023-11-21 | 175.55 | -22.90 | -72.02 |
| 2023-11-20 | 176.47 | -22.90 | -72.11 |
| 2023-11-17 | 171.38 | -19.04 | -70.17 |
| 2023-11-16 | 177.25 | -19.04 | -70.80 |
| 2023-11-15 | 181.11 | -22.90 | -72.57 |
| 2023-11-14 | 170.76 | -19.04 | -70.10 |
| 2023-11-13 | 171.22 | -19.04 | -70.15 |
| 2023-11-10 | 167.36 | -19.04 | -69.72 |
| 2023-11-09 | 172.30 | -19.04 | -70.27 |
| 2023-11-08 | 172.61 | -19.04 | -70.30 |
| 2023-11-07 | 174.31 | -19.04 | -70.49 |
| 2023-11-06 | 179.10 | -22.90 | -72.37 |
| 2023-11-03 | 174.31 | -21.35 | -71.33 |
| 2023-11-02 | 167.67 | -21.35 | -70.62 |
| 2023-11-01 | 165.51 | -21.35 | -70.38 |
| 2023-10-31 | 165.97 | -22.90 | -71.01 |
| 2023-10-30 | 170.76 | -22.90 | -71.52 |
| 2023-10-27 | 170.76 | -20.58 | -70.67 |
| 2023-10-26 | 164.92 | -19.81 | -69.73 |
| 2023-10-25 | 165.67 | -19.04 | -69.53 |
| 2023-10-24 | 163.57 | -19.04 | -69.28 |
| 2023-10-20 | 166.42 | -19.04 | -69.61 |
| 2023-10-19 | 168.21 | -19.04 | -69.82 |
| 2023-10-18 | 175.25 | -19.04 | -70.59 |
| 2023-10-17 | 175.55 | -19.04 | -70.62 |
| 2023-10-16 | 173.60 | -19.04 | -70.41 |
| 2023-10-13 | 176.15 | -19.04 | -70.68 |
| 2023-10-12 | 182.44 | -19.04 | -71.34 |
| 2023-10-11 | 177.80 | -19.04 | -70.86 |
| 2023-10-10 | 174.35 | -19.04 | -70.49 |
| 2023-10-09 | 172.11 | -19.04 | -70.25 |
| 2023-10-06 | 171.66 | -19.04 | -70.20 |
| 2023-10-05 | 167.16 | -19.04 | -69.70 |
| 2023-10-04 | 166.72 | -19.04 | -69.65 |
| 2023-10-03 | 168.66 | -19.04 | -69.87 |
| 2023-09-29 | 176.15 | -16.73 | -69.85 |
| 2023-09-28 | 169.56 | -16.73 | -69.11 |
| 2023-09-27 | 173.30 | -16.73 | -69.53 |
| 2023-09-26 | 170.91 | -16.73 | -69.26 |
| 2023-09-25 | 174.65 | -13.64 | -68.56 |
| 2023-09-22 | 180.04 | -13.64 | -69.16 |
| 2023-09-21 | 173.75 | -12.10 | -67.89 |
| 2023-09-20 | 177.20 | 6.40 | -61.61 |
| 2023-09-19 | 179.00 | 4.09 | -62.69 |
| 2023-09-18 | 177.65 | 7.18 | -61.40 |
| 2023-09-15 | 181.54 | 2.55 | -63.58 |
| 2023-09-14 | 180.04 | -2.08 | -65.03 |
| 2023-09-13 | 179.30 | -3.62 | -65.49 |
| 2023-09-12 | 179.44 | -13.64 | -69.10 |
| 2023-09-11 | 180.34 | -19.04 | -71.12 |
| 2023-09-07 | 181.39 | -19.04 | -71.23 |
| 2023-09-06 | 184.84 | -25.98 | -74.01 |
| 2023-09-05 | 184.84 | -25.98 | -74.01 |
| 2023-09-04 | 190.83 | -22.90 | -73.49 |
| 2023-08-31 | 183.49 | -22.90 | -72.80 |
| 2023-08-30 | 184.54 | -22.90 | -72.90 |
| 2023-08-29 | 184.99 | -22.90 | -72.94 |
| 2023-08-28 | 179.30 | -22.90 | -72.39 |
| 2023-08-25 | 177.20 | -22.90 | -72.18 |
| 2023-08-24 | 180.94 | -22.90 | -72.56 |
| 2023-08-23 | 175.70 | -23.67 | -72.31 |
| 2023-08-22 | 174.35 | -23.67 | -72.18 |
| 2023-08-21 | 171.81 | -23.67 | -71.92 |
| 2023-08-18 | 176.75 | -26.75 | -73.53 |
| 2023-08-17 | 182.74 | -25.98 | -73.82 |
| 2023-08-16 | 182.29 | -16.73 | -70.50 |
| 2023-08-15 | 186.18 | -16.73 | -70.90 |
| 2023-08-14 | 189.03 | -9.79 | -68.79 |
| 2023-08-11 | 193.82 | -7.47 | -68.51 |
| 2023-08-10 | 196.22 | -10.56 | -69.81 |
| 2023-08-09 | 195.92 | -6.70 | -68.47 |
| 2023-08-08 | 194.87 | -2.85 | -67.05 |
| 2023-08-07 | 200.11 | 2.55 | -65.83 |
| 2023-08-04 | 200.11 | 3.32 | -65.57 |
| 2023-08-03 | 198.01 | -0.54 | -66.62 |
| 2023-08-02 | 199.36 | 1.01 | -66.26 |
| 2023-08-01 | 207.60 | 1.78 | -66.91 |
| 2023-07-31 | 207.60 | 4.09 | -66.16 |
| 2023-07-28 | 205.80 | 5.63 | -65.46 |
| 2023-07-27 | 201.31 | 5.63 | -64.94 |
| 2023-07-26 | 197.42 | 5.63 | -64.48 |
| 2023-07-25 | 198.31 | 6.40 | -64.33 |
| 2023-07-24 | 186.93 | 7.18 | -62.65 |
| 2023-07-21 | 193.37 | 6.40 | -63.73 |
| 2023-07-20 | 190.53 | 8.72 | -62.58 |
| 2023-07-19 | 191.13 | 7.18 | -63.19 |
| 2023-07-18 | 192.17 | 10.26 | -62.26 |
| 2023-07-14 | 198.01 | 11.80 | -62.48 |
| 2023-07-13 | 197.27 | 11.80 | -62.39 |
| 2023-07-12 | 189.93 | 12.57 | -61.17 |
| 2023-07-11 | 186.63 | 12.57 | -60.73 |
| 2023-07-10 | 184.24 | 10.26 | -61.21 |
| 2023-07-07 | 182.44 | 10.26 | -60.96 |
| 2023-07-06 | 184.84 | 10.26 | -61.29 |
| 2023-07-05 | 191.58 | 12.57 | -61.39 |
| 2023-07-04 | 195.92 | 12.57 | -61.96 |
| 2023-07-03 | 194.12 | 8.72 | -63.04 |
| 2023-06-30 | 188.28 | 8.72 | -62.29 |
| 2023-06-29 | 188.58 | 8.72 | -62.33 |
| 2023-06-28 | 192.47 | 8.72 | -62.83 |
| 2023-06-27 | 191.72 | 8.72 | -62.73 |
| 2023-06-26 | 186.78 | 6.40 | -62.90 |
| 2023-06-23 | 187.83 | 7.95 | -62.50 |
| 2023-06-21 | 192.77 | 7.95 | -63.13 |
| 2023-06-20 | 198.31 | 7.95 | -63.81 |
| 2023-06-19 | 202.51 | 11.80 | -63.04 |
| 2023-06-16 | 204.60 | 11.80 | -63.30 |
| 2023-06-15 | 201.61 | 11.80 | -62.93 |
| 2023-06-14 | 195.02 | 11.80 | -62.10 |
| 2023-06-13 | 196.97 | 11.80 | -62.35 |
| 2023-06-12 | 195.02 | 11.80 | -62.10 |
| 2023-06-09 | 194.42 | 14.11 | -61.24 |
| 2023-06-08 | 192.77 | 11.80 | -61.81 |
| 2023-06-07 | 191.87 | 11.80 | -61.70 |
| 2023-06-06 | 189.18 | 14.89 | -60.27 |
| 2023-06-05 | 189.78 | 14.89 | -60.35 |
| 2023-06-02 | 187.38 | 12.57 | -60.83 |
| 2023-06-01 | 176.00 | 12.57 | -59.21 |
| 2023-05-31 | 176.75 | 12.57 | -59.32 |
| 2023-05-30 | 181.84 | 14.11 | -59.51 |
| 2023-05-29 | 181.24 | 14.11 | -59.42 |
| 2023-05-25 | 184.09 | 16.43 | -59.02 |
| 2023-05-24 | 189.18 | 16.43 | -59.74 |
| 2023-05-23 | 193.52 | 16.43 | -60.33 |
| 2023-05-22 | 197.12 | 17.97 | -60.30 |
| 2023-05-19 | 193.52 | 15.66 | -60.60 |
| 2023-05-18 | 197.72 | 12.57 | -62.19 |
| 2023-05-17 | 194.87 | 19.51 | -59.47 |
| 2023-05-16 | 201.31 | 19.51 | -60.34 |
| 2023-05-15 | 201.31 | 19.51 | -60.34 |
| 2023-05-12 | 195.77 | 19.51 | -59.59 |
| 2023-05-11 | 197.42 | 20.28 | -59.56 |
| 2023-05-10 | 197.57 | 20.28 | -59.58 |
| 2023-05-09 | 198.91 | 20.28 | -59.76 |
| 2023-05-08 | 205.50 | 18.74 | -61.13 |
| 2023-05-05 | 201.91 | 14.11 | -62.20 |
| 2023-05-04 | 200.41 | 14.11 | -62.01 |
| 2023-05-03 | 196.22 | 14.11 | -61.48 |
| 2023-05-02 | 199.36 | 15.66 | -61.37 |
| 2023-04-28 | 199.51 | 16.43 | -61.13 |
| 2023-04-27 | 198.61 | 16.43 | -61.01 |
| 2023-04-26 | 196.97 | 16.43 | -60.80 |
| 2023-04-25 | 195.34 | 16.43 | -60.58 |
| 2023-04-24 | 200.40 | 16.43 | -61.24 |
| 2023-04-21 | 201.59 | 19.51 | -60.37 |
| 2023-04-20 | 206.96 | 17.20 | -61.82 |
| 2023-04-19 | 206.36 | 17.97 | -61.49 |
| 2023-04-18 | 210.53 | 16.43 | -62.51 |
| 2023-04-17 | 213.22 | 21.82 | -61.11 |
| 2023-04-14 | 208.45 | 21.82 | -60.50 |
| 2023-04-13 | 206.36 | 20.28 | -60.74 |
| 2023-04-12 | 205.77 | 21.82 | -60.16 |
| 2023-04-11 | 208.75 | 17.20 | -62.04 |
| 2023-04-06 | 206.06 | 14.89 | -62.46 |
| 2023-04-04 | 205.17 | 15.66 | -62.10 |
| 2023-04-03 | 206.96 | 15.66 | -62.32 |
| 2023-03-31 | 206.66 | 17.20 | -61.78 |
| 2023-03-30 | 205.77 | 13.34 | -62.93 |
| 2023-03-29 | 203.68 | 13.34 | -62.68 |
| 2023-03-28 | 198.02 | 15.66 | -61.19 |
| 2023-03-27 | 194.59 | 15.66 | -60.74 |
| 2023-03-24 | 199.51 | 17.97 | -60.61 |
| 2023-03-23 | 201.89 | 18.74 | -60.67 |
| 2023-03-22 | 195.04 | 16.43 | -60.54 |
| 2023-03-21 | 189.97 | 11.80 | -61.44 |
| 2023-03-20 | 186.25 | 14.89 | -59.86 |
| 2023-03-17 | 194.14 | 14.89 | -60.94 |
| 2023-03-16 | 189.52 | 15.66 | -60.05 |
| 2023-03-15 | 194.74 | 15.66 | -60.76 |
| 2023-03-14 | 189.97 | 11.80 | -61.44 |
| 2023-03-13 | 196.83 | 15.66 | -61.04 |
| 2023-03-10 | 190.42 | 15.66 | -60.18 |
| 2023-03-09 | 200.40 | 15.66 | -61.50 |
| 2023-03-08 | 201.59 | 14.11 | -62.16 |
| 2023-03-07 | 208.75 | 12.57 | -63.54 |
| 2023-03-06 | 209.94 | 14.89 | -62.93 |
| 2023-03-03 | 209.64 | 14.89 | -62.90 |
| 2023-03-02 | 206.96 | 13.34 | -63.08 |
| 2023-03-01 | 209.34 | 13.34 | -63.36 |
| 2023-02-28 | 197.87 | 14.11 | -61.69 |
| 2023-02-27 | 199.21 | 14.11 | -61.86 |
| 2023-02-24 | 201.59 | 14.11 | -62.16 |
| 2023-02-23 | 205.17 | 15.66 | -62.10 |
| 2023-02-22 | 206.06 | 15.66 | -62.21 |
| 2023-02-21 | 208.15 | 14.89 | -62.72 |
| 2023-02-20 | 212.92 | 16.43 | -62.79 |
| 2023-02-17 | 211.13 | 17.97 | -62.08 |
| 2023-02-16 | 215.00 | 20.28 | -61.82 |
| 2023-02-15 | 212.02 | 20.28 | -61.45 |
| 2023-02-14 | 216.49 | 20.28 | -62.00 |
| 2023-02-13 | 217.98 | 21.05 | -61.93 |
| 2023-02-10 | 217.39 | 20.28 | -62.10 |
| 2023-02-09 | 224.24 | 20.28 | -62.90 |
| 2023-02-08 | 219.18 | 21.05 | -62.07 |
| 2023-02-07 | 219.18 | 21.82 | -61.83 |
| 2023-02-06 | 218.28 | 20.28 | -62.21 |
| 2023-02-03 | 224.54 | 21.82 | -62.46 |
| 2023-02-02 | 229.01 | 30.31 | -60.39 |
| 2023-02-01 | 230.50 | 27.22 | -61.51 |
| 2023-01-31 | 227.82 | 23.37 | -62.37 |
| 2023-01-30 | 231.10 | 22.60 | -62.97 |
| 2023-01-27 | 239.44 | 24.14 | -63.43 |
| 2023-01-26 | 238.55 | 27.22 | -62.42 |
| 2023-01-20 | 230.50 | 26.45 | -61.74 |
| 2023-01-19 | 224.54 | 25.68 | -61.27 |
| 2023-01-18 | 225.14 | 21.82 | -62.53 |
| 2023-01-17 | 223.35 | 25.68 | -61.13 |
| 2023-01-16 | 225.44 | 21.82 | -62.57 |
| 2023-01-13 | 225.73 | 20.28 | -63.07 |
| 2023-01-12 | 222.46 | 23.37 | -61.74 |
| 2023-01-11 | 221.56 | 23.37 | -61.63 |
| 2023-01-10 | 219.77 | 24.14 | -61.18 |
| 2023-01-09 | 220.37 | 24.14 | -61.25 |
| 2023-01-06 | 214.71 | 23.37 | -60.80 |
| 2023-01-05 | 215.60 | 22.60 | -61.15 |
| 2023-01-04 | 211.73 | 23.37 | -60.42 |
| 2023-01-03 | 201.89 | 24.14 | -58.88 |
| 2022-12-30 | 196.83 | 24.14 | -58.18 |
| 2022-12-29 | 195.78 | 24.91 | -57.77 |
| 2022-12-28 | 198.61 | 24.91 | -58.17 |
| 2022-12-23 | 193.55 | 24.91 | -57.45 |
| 2022-12-22 | 194.89 | 24.91 | -57.64 |
| 2022-12-21 | 187.44 | 23.37 | -57.08 |
| 2022-12-20 | 186.25 | 23.37 | -56.90 |
| 2022-12-19 | 190.72 | 24.14 | -57.30 |
| 2022-12-16 | 192.36 | 24.91 | -57.27 |
| 2022-12-15 | 190.72 | 24.91 | -57.03 |
| 2022-12-14 | 195.04 | 21.82 | -58.71 |
| 2022-12-13 | 193.99 | 30.31 | -55.68 |
| 2022-12-12 | 191.76 | 29.54 | -55.60 |
| 2022-12-09 | 198.02 | 34.16 | -54.98 |
| 2022-12-08 | 191.46 | 36.47 | -53.18 |
| 2022-12-07 | 182.82 | 31.08 | -53.65 |
| 2022-12-06 | 191.76 | 27.22 | -56.39 |
| 2022-12-05 | 191.61 | 24.91 | -57.17 |
| 2022-12-02 | 179.69 | 23.37 | -55.89 |
| 2022-12-01 | 181.92 | 28.76 | -54.33 |
| 2022-11-30 | 178.65 | 30.31 | -53.24 |
| 2022-11-29 | 172.98 | 30.31 | -52.27 |
| 2022-11-28 | 159.57 | 27.22 | -50.99 |
| 2022-11-25 | 163.45 | 25.68 | -52.29 |
| 2022-11-24 | 164.94 | 27.99 | -51.69 |
| 2022-11-23 | 162.55 | 28.76 | -50.96 |
| 2022-11-22 | 161.06 | 27.99 | -50.97 |
| 2022-11-21 | 164.79 | 29.54 | -51.08 |
| 2022-11-18 | 169.41 | 30.31 | -51.63 |
| 2022-11-17 | 170.45 | 29.54 | -52.10 |
| 2022-11-16 | 173.58 | 27.22 | -53.50 |
| 2022-11-15 | 174.92 | 36.73 | -50.27 |
| 2022-11-14 | 163.75 | 29.42 | -50.93 |
| 2022-11-11 | 159.57 | 69.64 | -34.65 |
| 2022-11-10 | 141.39 | 131.05 | -4.28 |
| 2022-11-09 | 145.27 | 131.05 | -5.80 |
| 2022-11-08 | 148.40 | 131.05 | -6.98 |
| 2022-11-07 | 148.55 | 131.05 | -7.04 |
| 2022-11-04 | 141.84 | 150.80 | 3.70 |
| 2022-11-03 | 129.77 | 133.98 | 1.83 |
| 2022-11-02 | 137.07 | 145.68 | 3.63 |
| 2022-11-01 | 131.71 | 145.68 | 6.03 |
| 2022-10-31 | 120.83 | 145.68 | 11.25 |
| 2022-10-28 | 122.62 | 145.68 | 10.36 |
| 2022-10-27 | 131.11 | 145.68 | 6.30 |
| 2022-10-26 | 129.67 | 145.68 | 6.97 |
| 2022-10-25 | 127.52 | 145.68 | 7.98 |
| 2022-10-24 | 127.52 | 170.54 | 18.91 |
| 2022-10-21 | 142.62 | 188.82 | 19.04 |
| 2022-10-20 | 143.34 | 188.82 | 18.69 |
| 2022-10-19 | 146.93 | 188.82 | 16.96 |
| 2022-10-18 | 152.54 | 188.82 | 14.36 |
| 2022-10-17 | 147.94 | 192.47 | 17.96 |
| 2022-10-14 | 147.80 | 192.47 | 18.03 |
| 2022-10-13 | 145.35 | 196.13 | 20.70 |
| 2022-10-12 | 149.52 | 192.47 | 17.21 |
| 2022-10-11 | 151.53 | 200.52 | 19.47 |
| 2022-10-10 | 156.71 | 200.52 | 17.06 |
| 2022-10-07 | 164.33 | 200.52 | 13.69 |
| 2022-10-06 | 168.36 | 200.52 | 11.98 |
| 2022-10-05 | 169.37 | 200.52 | 11.56 |
| 2022-10-03 | 154.70 | 200.52 | 17.99 |
| 2022-09-30 | 157.29 | 200.52 | 16.80 |
| 2022-09-29 | 155.99 | 200.52 | 17.39 |
| 2022-09-28 | 157.43 | 200.52 | 16.74 |
| 2022-09-27 | 166.35 | 200.52 | 12.83 |
| 2022-09-26 | 166.06 | 200.52 | 12.95 |
| 2022-09-23 | 167.21 | 200.52 | 12.46 |
| 2022-09-22 | 170.52 | 200.52 | 11.09 |
| 2022-09-21 | 174.83 | 200.52 | 9.35 |
| 2022-09-20 | 179.58 | 200.52 | 7.49 |
| 2022-09-19 | 175.98 | 201.25 | 9.15 |
| 2022-09-16 | 179.00 | 201.25 | 7.97 |
| 2022-09-15 | 181.30 | 221.72 | 14.37 |
| 2022-09-14 | 180.44 | 221.72 | 14.72 |
| 2022-09-13 | 187.20 | 221.72 | 12.02 |
| 2022-09-09 | 187.63 | 221.72 | 11.85 |
| 2022-09-08 | 180.15 | 220.99 | 14.58 |
| 2022-09-07 | 182.89 | 228.30 | 16.05 |
| 2022-09-06 | 184.90 | 238.54 | 18.83 |
| 2022-09-05 | 184.76 | 242.19 | 20.17 |
| 2022-09-02 | 188.21 | 252.43 | 22.28 |
| 2022-09-01 | 190.51 | 252.43 | 21.32 |
| 2022-08-31 | 194.82 | 252.43 | 19.54 |
| 2022-08-30 | 194.82 | 252.43 | 19.54 |
| 2022-08-29 | 195.11 | 252.43 | 19.42 |
| 2022-08-26 | 197.70 | 256.09 | 19.61 |
| 2022-08-25 | 194.82 | 250.24 | 18.80 |
| 2022-08-24 | 184.76 | 250.97 | 23.25 |
| 2022-08-23 | 188.21 | 250.97 | 21.78 |
| 2022-08-22 | 191.66 | 254.63 | 21.59 |
| 2022-08-19 | 192.23 | 253.16 | 20.85 |
| 2022-08-18 | 191.66 | 249.51 | 19.83 |
| 2022-08-17 | 193.67 | 246.58 | 18.02 |
| 2022-08-16 | 192.52 | 230.50 | 12.98 |
| 2022-08-15 | 195.97 | 225.38 | 9.93 |
| 2022-08-12 | 197.99 | 229.03 | 10.42 |
| 2022-08-11 | 195.97 | 227.57 | 10.68 |
| 2022-08-10 | 189.65 | 227.57 | 13.09 |
| 2022-08-09 | 194.82 | 227.57 | 11.11 |
| 2022-08-08 | 195.69 | 227.57 | 10.78 |
| 2022-08-05 | 197.70 | 227.57 | 10.03 |
| 2022-08-04 | 197.41 | 227.57 | 10.14 |
| 2022-08-03 | 191.66 | 227.57 | 12.31 |
| 2022-08-02 | 190.51 | 227.57 | 12.76 |
| 2022-08-01 | 197.41 | 232.69 | 11.86 |
| 2022-07-29 | 197.41 | 228.30 | 10.39 |
| 2022-07-28 | 203.74 | 228.30 | 8.09 |
| 2022-07-27 | 204.89 | 228.30 | 7.68 |
| 2022-07-26 | 208.63 | 225.38 | 5.43 |
| 2022-07-25 | 203.74 | 225.38 | 7.12 |
| 2022-07-22 | 203.45 | 225.38 | 7.23 |
| 2022-07-21 | 203.16 | 225.38 | 7.33 |
| 2022-07-20 | 208.34 | 225.38 | 5.52 |
| 2022-07-19 | 205.18 | 225.38 | 6.62 |
| 2022-07-18 | 207.19 | 225.38 | 5.92 |
| 2022-07-15 | 199.71 | 225.38 | 8.56 |
| 2022-07-14 | 205.47 | 225.38 | 6.52 |
| 2022-07-13 | 206.90 | 225.38 | 6.02 |
| 2022-07-12 | 207.19 | 225.38 | 5.92 |
| 2022-07-11 | 211.22 | 237.08 | 8.31 |
| 2022-07-08 | 219.56 | 240.73 | 6.63 |
| 2022-07-07 | 218.98 | 240.73 | 6.82 |
| 2022-07-06 | 216.68 | 240.73 | 7.59 |
| 2022-07-05 | 221.00 | 236.35 | 4.78 |
| 2022-07-04 | 220.42 | 239.27 | 5.88 |
| 2022-06-30 | 220.42 | 238.54 | 5.65 |
| 2022-06-29 | 221.86 | 242.19 | 6.32 |
| 2022-06-28 | 226.75 | 245.12 | 5.62 |
| 2022-06-27 | 224.74 | 243.66 | 5.83 |
| 2022-06-24 | 216.97 | 243.66 | 8.42 |
| 2022-06-23 | 210.93 | 239.27 | 9.11 |
| 2022-06-22 | 206.90 | 239.27 | 10.55 |
| 2022-06-21 | 214.67 | 239.27 | 7.82 |
| 2022-06-20 | 209.49 | 239.27 | 9.62 |
| 2022-06-17 | 208.63 | 239.27 | 9.93 |
| 2022-06-16 | 204.32 | 240.00 | 11.73 |
| 2022-06-15 | 211.22 | 239.27 | 9.01 |
| 2022-06-14 | 207.19 | 222.45 | 4.97 |
| 2022-06-13 | 206.90 | 218.80 | 3.88 |
| 2022-06-10 | 218.12 | 218.80 | 0.21 |
| 2022-06-09 | 218.70 | 218.07 | -0.20 |
| 2022-06-08 | 220.13 | 202.71 | -5.44 |
| 2022-06-07 | 213.52 | 196.13 | -5.55 |
| 2022-06-06 | 214.96 | 193.94 | -6.67 |
| 2022-06-02 | 206.90 | 183.70 | -7.56 |
| 2022-06-01 | 209.49 | 183.70 | -8.33 |
| 2022-05-31 | 210.93 | 183.70 | -8.76 |
| 2022-05-30 | 206.62 | 180.78 | -8.43 |
| 2022-05-27 | 200.86 | 172.00 | -9.59 |
| 2022-05-26 | 191.95 | 163.23 | -9.84 |
| 2022-05-25 | 193.10 | 152.99 | -13.68 |
| 2022-05-24 | 192.23 | 141.29 | -17.43 |
| 2022-05-23 | 196.55 | 147.87 | -16.41 |
| 2022-05-20 | 200.00 | 158.11 | -13.96 |
| 2022-05-19 | 191.66 | 158.11 | -11.50 |
| 2022-05-18 | 198.27 | 158.11 | -13.47 |
| 2022-05-17 | 197.99 | 158.11 | -13.38 |
| 2022-05-16 | 188.50 | 155.92 | -11.29 |
| 2022-05-13 | 187.63 | 155.92 | -11.03 |
| 2022-05-12 | 180.01 | 155.92 | -8.61 |
| 2022-05-11 | 187.06 | 161.76 | -8.81 |
| 2022-05-10 | 183.61 | 161.76 | -7.70 |
| 2022-05-06 | 189.65 | 161.76 | -9.63 |
| 2022-05-05 | 200.29 | 161.76 | -12.83 |
| 2022-05-04 | 201.73 | 161.76 | -13.24 |
| 2022-05-03 | 205.18 | 161.76 | -14.23 |
| 2022-04-29 | 205.18 | 161.03 | -14.47 |
| 2022-04-28 | 193.10 | 154.45 | -13.18 |
| 2022-04-27 | 188.50 | 154.45 | -11.80 |
| 2022-04-26 | 188.50 | 154.45 | -11.80 |
| 2022-04-25 | 188.78 | 154.45 | -11.89 |
| 2022-04-22 | 198.52 | 163.23 | -11.82 |
| 2022-04-21 | 199.10 | 163.23 | -11.99 |
| 2022-04-20 | 202.53 | 163.23 | -12.99 |
| 2022-04-19 | 203.97 | 163.23 | -13.40 |
| 2022-04-14 | 211.13 | 163.23 | -15.40 |
| 2022-04-13 | 209.12 | 165.42 | -14.14 |
| 2022-04-12 | 208.26 | 164.69 | -14.14 |
| 2022-04-11 | 206.83 | 161.76 | -14.69 |
| 2022-04-08 | 216.57 | 159.57 | -18.01 |
| 2022-04-07 | 215.43 | 162.50 | -16.78 |
| 2022-04-06 | 218.86 | 162.50 | -17.68 |
| 2022-04-04 | 225.17 | 162.50 | -19.27 |
| 2022-04-01 | 218.86 | 167.61 | -16.07 |
| 2022-03-31 | 219.15 | 167.61 | -16.15 |
| 2022-03-30 | 220.87 | 155.92 | -20.24 |
| 2022-03-29 | 216.86 | 155.92 | -19.23 |
| 2022-03-28 | 213.42 | 158.84 | -17.41 |
| 2022-03-25 | 209.12 | 158.84 | -16.27 |
| 2022-03-24 | 217.14 | 158.84 | -18.38 |
| 2022-03-23 | 219.72 | 155.92 | -19.96 |
| 2022-03-22 | 216.28 | 155.92 | -19.09 |
| 2022-03-21 | 206.54 | 157.38 | -16.04 |
| 2022-03-18 | 210.27 | 158.11 | -16.81 |
| 2022-03-17 | 210.56 | 148.60 | -19.95 |
| 2022-03-16 | 189.93 | 137.64 | -18.04 |
| 2022-03-15 | 167.15 | 137.64 | -11.05 |
| 2022-03-14 | 183.63 | 154.45 | -10.29 |
| 2022-03-11 | 197.95 | 160.30 | -12.64 |
| 2022-03-10 | 202.25 | 160.30 | -13.88 |
| 2022-03-09 | 197.66 | 161.03 | -12.31 |
| 2022-03-08 | 199.10 | 161.76 | -12.48 |
| 2022-03-07 | 203.97 | 161.76 | -13.88 |
| 2022-03-04 | 216.00 | 161.76 | -17.16 |
| 2022-03-03 | 224.31 | 161.76 | -19.28 |
| 2022-03-02 | 222.30 | 162.50 | -18.56 |
| 2022-03-01 | 227.74 | 168.35 | -18.12 |
| 2022-02-28 | 227.74 | 168.35 | -18.12 |
| 2022-02-25 | 228.32 | 168.35 | -18.27 |
| 2022-02-24 | 230.32 | 168.35 | -18.76 |
| 2022-02-23 | 240.92 | 168.35 | -21.29 |
| 2022-02-22 | 238.34 | 168.35 | -20.69 |
| 2022-02-21 | 248.66 | 168.35 | -23.03 |
| 2022-02-18 | 250.66 | 168.35 | -23.48 |
| 2022-02-17 | 256.97 | 168.35 | -24.83 |
| 2022-02-16 | 255.53 | 172.73 | -23.29 |
| 2022-02-15 | 250.38 | 172.73 | -22.16 |
| 2022-02-14 | 253.53 | 172.73 | -22.85 |
| 2022-02-11 | 258.40 | 172.73 | -23.90 |
| 2022-02-10 | 258.69 | 172.73 | -23.96 |
| 2022-02-09 | 257.54 | 171.27 | -24.13 |
| 2022-02-08 | 250.66 | 166.88 | -23.89 |
| 2022-02-07 | 253.53 | 174.19 | -22.44 |
| 2022-02-04 | 253.82 | 174.19 | -22.50 |
| 2022-01-31 | 243.50 | 174.19 | -20.18 |
| 2022-01-28 | 239.20 | 170.54 | -20.24 |
| 2022-01-27 | 242.64 | 170.54 | -21.04 |
| 2022-01-26 | 249.52 | 171.27 | -22.39 |
| 2022-01-25 | 249.52 | 178.58 | -20.30 |
| 2022-01-24 | 255.25 | 178.58 | -21.58 |
| 2022-01-21 | 258.97 | 178.58 | -22.39 |
| 2022-01-20 | 259.26 | 185.16 | -20.62 |
| 2022-01-19 | 246.94 | 185.16 | -17.81 |
| 2022-01-18 | 247.51 | 188.82 | -16.89 |
| 2022-01-17 | 248.66 | 185.89 | -18.00 |
| 2022-01-14 | 250.66 | 187.36 | -18.05 |
| 2022-01-13 | 251.81 | 187.36 | -18.32 |
| 2022-01-12 | 250.95 | 185.89 | -18.54 |
| 2022-01-11 | 241.78 | 185.89 | -16.35 |
| 2022-01-10 | 241.50 | 160.30 | -23.78 |
| 2022-01-07 | 238.63 | 160.30 | -23.13 |
| 2022-01-06 | 232.61 | 166.88 | -19.76 |
| 2022-01-05 | 230.04 | 166.88 | -19.14 |
| 2022-01-04 | 235.77 | 166.88 | -20.52 |
| 2022-01-03 | 235.19 | 170.54 | -19.29 |
| 2021-12-31 | 236.91 | 170.54 | -19.70 |
| 2021-12-30 | 233.47 | 172.00 | -18.43 |
| 2021-12-29 | 232.33 | 169.08 | -19.03 |
| 2021-12-28 | 235.48 | 163.23 | -21.54 |
| 2021-12-24 | 234.91 | 161.76 | -21.84 |
| 2021-12-23 | 234.33 | 161.76 | -21.71 |
| 2021-12-22 | 232.33 | 158.84 | -22.11 |
| 2021-12-21 | 230.90 | 158.84 | -21.78 |
| 2021-12-20 | 228.03 | 158.84 | -21.09 |
| 2021-12-17 | 234.33 | 161.03 | -21.92 |
| 2021-12-16 | 238.92 | 160.30 | -23.20 |
| 2021-12-15 | 237.77 | 160.30 | -22.94 |
| 2021-12-14 | 240.35 | 157.38 | -24.38 |
| 2021-12-13 | 245.79 | 157.38 | -25.57 |
| 2021-12-10 | 245.51 | 157.38 | -25.51 |
| 2021-12-09 | 249.23 | 157.38 | -26.30 |
| 2021-12-08 | 246.08 | 157.38 | -25.63 |
| 2021-12-07 | 245.79 | 157.38 | -25.57 |
| 2021-12-06 | 236.63 | 157.38 | -23.54 |
| 2021-12-03 | 242.64 | 158.84 | -24.46 |
| 2021-12-02 | 243.21 | 158.84 | -24.58 |
| 2021-12-01 | 241.50 | 158.84 | -24.20 |
| 2021-11-30 | 238.34 | 158.84 | -23.50 |
| 2021-11-29 | 245.79 | 161.03 | -24.51 |
| 2021-11-26 | 247.51 | 163.23 | -24.25 |
| 2021-11-25 | 256.97 | 160.30 | -27.08 |
| 2021-11-24 | 256.11 | 152.26 | -29.16 |
| 2021-11-23 | 255.53 | 153.72 | -28.64 |
| 2021-11-22 | 259.54 | 155.18 | -29.03 |
| 2021-11-19 | 260.69 | 153.72 | -29.66 |
| 2021-11-18 | 263.84 | 149.33 | -31.47 |
| 2021-11-17 | 269.29 | 149.33 | -32.48 |
| 2021-11-16 | 269.57 | 141.29 | -34.71 |
| 2021-11-15 | 266.13 | 142.75 | -33.70 |
| 2021-11-12 | 265.27 | 142.75 | -33.54 |
| 2021-11-11 | 264.42 | 148.60 | -31.78 |
| 2021-11-10 | 260.40 | 147.14 | -31.43 |
| 2021-11-09 | 257.54 | 164.69 | -25.97 |
| 2021-11-08 | 257.54 | 159.57 | -27.40 |
| 2021-11-05 | 259.26 | 166.15 | -25.92 |
| 2021-11-04 | 263.56 | 182.24 | -22.37 |
| 2021-11-03 | 260.40 | 168.35 | -25.54 |
| 2021-11-02 | 262.41 | 193.21 | -19.10 |
| 2021-11-01 | 262.41 | 193.21 | -19.10 |
| 2021-10-29 | 265.56 | 193.21 | -19.79 |
| 2021-10-28 | 267.28 | 197.59 | -18.97 |
| 2021-10-27 | 268.68 | 214.41 | -14.72 |
| 2021-10-26 | 274.29 | 207.10 | -17.95 |
| 2021-10-25 | 275.70 | 236.35 | -10.47 |
| 2021-10-22 | 275.42 | 236.35 | -10.41 |
| 2021-10-21 | 273.45 | 243.66 | -7.98 |
| 2021-10-20 | 276.26 | 250.97 | -6.72 |
| 2021-10-19 | 270.93 | 250.97 | -5.38 |
| 2021-10-18 | 266.16 | 250.97 | -4.15 |
| 2021-10-15 | 264.47 | 250.97 | -3.71 |
| 2021-10-12 | 259.14 | 252.43 | -1.87 |
| 2021-10-11 | 263.91 | 241.46 | -6.17 |
| 2021-10-08 | 257.46 | 236.35 | -5.91 |
| 2021-10-07 | 255.78 | 275.83 | 5.64 |
| 2021-10-06 | 245.39 | 275.83 | 8.81 |
| 2021-10-05 | 247.36 | 276.56 | 8.41 |
| 2021-10-04 | 246.80 | 276.56 | 8.58 |
| 2021-09-30 | 253.81 | 277.29 | 6.64 |
| 2021-09-29 | 255.22 | 265.59 | 2.92 |
| 2021-09-28 | 252.41 | 278.75 | 7.48 |
| 2021-09-27 | 248.20 | 279.49 | 8.98 |
| 2021-09-24 | 248.76 | 280.22 | 9.02 |
| 2021-09-23 | 253.25 | 280.22 | 7.63 |
| 2021-09-21 | 248.76 | 265.59 | 4.83 |
| 2021-09-20 | 247.36 | 286.07 | 11.14 |
| 2021-09-17 | 258.86 | 293.38 | 9.62 |
| 2021-09-16 | 255.78 | 294.84 | 10.98 |
| 2021-09-15 | 261.67 | 302.15 | 11.19 |
| 2021-09-14 | 267.00 | 305.81 | 10.57 |
| 2021-09-13 | 271.21 | 309.46 | 10.31 |
| 2021-09-10 | 276.54 | 328.47 | 13.79 |
| 2021-09-09 | 269.52 | 328.47 | 15.95 |
| 2021-09-08 | 277.38 | 329.21 | 13.73 |
| 2021-09-07 | 278.50 | 327.01 | 12.82 |
| 2021-09-06 | 275.42 | 305.81 | 8.10 |
| 2021-09-03 | 272.33 | 292.65 | 5.46 |
| 2021-09-02 | 274.58 | 278.75 | 1.12 |
| 2021-09-01 | 273.17 | 275.10 | 0.52 |
| 2021-08-31 | 270.65 | 272.90 | 0.61 |
| 2021-08-30 | 266.16 | 267.06 | 0.25 |
| 2021-08-27 | 264.19 | 272.90 | 2.39 |
| 2021-08-26 | 264.47 | 256.82 | -2.10 |
| 2021-08-25 | 268.40 | 243.66 | -6.72 |
| 2021-08-24 | 268.12 | 233.42 | -9.43 |
| 2021-08-23 | 260.27 | 223.18 | -10.29 |
| 2021-08-20 | 256.06 | 211.49 | -12.52 |
| 2021-08-19 | 262.51 | 208.56 | -14.88 |
| 2021-08-18 | 270.09 | 210.75 | -16.03 |
| 2021-08-17 | 268.40 | 223.18 | -12.27 |
| 2021-08-16 | 274.86 | 218.07 | -15.15 |
| 2021-08-13 | 277.38 | 214.41 | -16.69 |
| 2021-08-12 | 278.50 | 249.51 | -7.66 |
| 2021-08-11 | 280.75 | 240.73 | -10.51 |
| 2021-08-10 | 279.91 | 226.11 | -14.16 |
| 2021-08-09 | 275.42 | 221.72 | -14.30 |
| 2021-08-06 | 274.58 | 200.52 | -19.77 |
| 2021-08-05 | 274.86 | 201.98 | -19.44 |
| 2021-08-04 | 277.94 | 199.05 | -20.87 |
| 2021-08-03 | 274.29 | 172.73 | -27.13 |
| 2021-08-02 | 274.86 | 169.08 | -28.22 |
| 2021-07-30 | 272.05 | 150.80 | -32.59 |
| 2021-07-29 | 276.54 | 166.88 | -29.12 |
| 2021-07-28 | 265.32 | 152.99 | -30.75 |
| 2021-07-27 | 259.99 | 144.95 | -31.96 |
| 2021-07-26 | 274.58 | 162.50 | -29.92 |
| 2021-07-23 | 290.85 | 170.54 | -30.78 |
| 2021-07-22 | 296.18 | 152.26 | -36.33 |
| 2021-07-21 | 289.45 | 142.75 | -37.67 |
| 2021-07-20 | 289.45 | 126.67 | -41.80 |
| 2021-07-19 | 292.81 | 152.26 | -35.78 |
| 2021-07-16 | 301.23 | 163.23 | -34.40 |
| 2021-07-15 | 299.83 | 194.67 | -26.30 |
| 2021-07-14 | 297.02 | 189.55 | -27.07 |
| 2021-07-13 | 299.55 | 210.02 | -22.41 |
| 2021-07-12 | 294.22 | 250.97 | -10.97 |
| 2021-07-09 | 291.97 | 268.52 | -5.98 |
| 2021-07-08 | 289.17 | 268.52 | -5.31 |
| 2021-07-07 | 300.39 | 268.52 | -7.96 |
| 2021-07-06 | 300.67 | 268.52 | -8.02 |
| 2021-07-05 | 301.79 | 269.98 | -7.92 |
| 2021-07-02 | 303.19 | 262.67 | -10.05 |
| 2021-06-30 | 310.21 | 269.98 | -9.81 |
| 2021-06-29 | 312.73 | 267.06 | -11.07 |
| 2021-06-28 | 315.82 | 272.90 | -10.32 |
| 2021-06-25 | 315.54 | 272.90 | -10.26 |
| 2021-06-24 | 310.77 | 264.13 | -11.35 |
| 2021-06-23 | 309.93 | 248.65 | -14.95 |
| 2021-06-22 | 302.07 | 255.53 | -11.58 |
| 2021-06-21 | 304.88 | 262.41 | -10.49 |
| 2021-06-18 | 309.09 | 258.40 | -12.39 |
| 2021-06-17 | 305.16 | 261.26 | -10.83 |
| 2021-06-16 | 304.04 | 253.24 | -12.57 |
| 2021-06-15 | 306.84 | 238.33 | -16.84 |
| 2021-06-11 | 309.65 | 267.00 | -10.41 |
| 2021-06-10 | 307.96 | 268.14 | -9.76 |
| 2021-06-09 | 308.24 | 268.14 | -9.82 |
| 2021-06-08 | 308.53 | 267.00 | -10.17 |
| 2021-06-07 | 308.81 | 267.00 | -10.23 |
| 2021-06-04 | 310.21 | 267.00 | -10.53 |
| 2021-06-03 | 310.49 | 267.00 | -10.60 |
| 2021-06-02 | 314.98 | 261.26 | -12.94 |
| 2021-06-01 | 317.78 | 233.17 | -20.25 |
| 2021-05-31 | 312.45 | 229.72 | -20.06 |
| 2021-05-28 | 312.73 | 244.06 | -16.64 |
| 2021-05-27 | 312.17 | 228.00 | -20.42 |
| 2021-05-26 | 312.17 | 228.00 | -20.42 |
| 2021-05-25 | 309.37 | 226.86 | -20.16 |
| 2021-05-24 | 302.07 | 226.28 | -18.85 |
| 2021-05-21 | 301.79 | 215.39 | -21.50 |
| 2021-05-20 | 301.51 | 215.39 | -21.45 |
| 2021-05-18 | 303.76 | 215.39 | -21.89 |
| 2021-05-17 | 298.14 | 215.39 | -20.79 |
| 2021-05-14 | 295.62 | 221.12 | -18.83 |
| 2021-05-13 | 292.53 | 221.12 | -18.19 |
| 2021-05-12 | 298.42 | 221.70 | -19.26 |
| 2021-05-11 | 294.50 | 230.30 | -16.27 |
| 2021-05-10 | 303.19 | 236.61 | -16.52 |
| 2021-05-07 | 304.32 | 236.61 | -16.75 |
| 2021-05-06 | 303.76 | 236.61 | -16.63 |
| 2021-05-05 | 301.79 | 236.61 | -16.22 |
| 2021-05-04 | 303.76 | 236.61 | -16.63 |
| 2021-05-03 | 299.55 | 236.61 | -15.75 |
| 2021-04-30 | 304.04 | 236.61 | -16.69 |
| 2021-04-29 | 313.30 | 236.61 | -18.56 |
| 2021-04-28 | 307.96 | 236.61 | -17.49 |
| 2021-04-27 | 305.46 | 236.61 | -16.98 |
| 2021-04-26 | 306.30 | 236.61 | -17.15 |
| 2021-04-23 | 308.24 | 236.03 | -17.69 |
| 2021-04-22 | 303.24 | 236.03 | -16.67 |
| 2021-04-21 | 301.85 | 236.03 | -16.38 |
| 2021-04-20 | 308.24 | 236.03 | -17.69 |
| 2021-04-19 | 308.52 | 236.03 | -17.74 |
| 2021-04-16 | 306.57 | 246.93 | -14.67 |
| 2021-04-15 | 303.51 | 241.19 | -15.44 |
| 2021-04-14 | 306.02 | 241.19 | -15.97 |
| 2021-04-13 | 302.12 | 238.90 | -15.72 |
| 2021-04-12 | 298.23 | 238.90 | -14.90 |
| 2021-04-09 | 303.24 | 238.90 | -15.96 |
| 2021-04-08 | 307.13 | 243.49 | -15.63 |
| 2021-04-07 | 301.85 | 246.93 | -13.67 |
| 2021-04-01 | 305.46 | 244.06 | -15.14 |
| 2021-03-31 | 298.51 | 241.19 | -14.38 |
| 2021-03-30 | 300.73 | 240.05 | -15.14 |
| 2021-03-29 | 297.95 | 236.03 | -15.56 |
| 2021-03-26 | 297.12 | 235.46 | -15.53 |
| 2021-03-25 | 291.56 | 235.46 | -14.33 |
| 2021-03-24 | 291.00 | 234.31 | -14.50 |
| 2021-03-23 | 300.46 | 246.93 | -13.37 |
| 2021-03-22 | 304.63 | 246.93 | -14.26 |
| 2021-03-19 | 305.74 | 248.07 | -14.21 |
| 2021-03-18 | 312.41 | 240.05 | -17.55 |
| 2021-03-17 | 307.41 | 237.18 | -17.24 |
| 2021-03-16 | 306.85 | 237.18 | -17.12 |
| 2021-03-15 | 304.91 | 232.59 | -17.86 |
| 2021-03-12 | 303.24 | 238.33 | -16.10 |
| 2021-03-11 | 311.30 | 238.33 | -17.74 |
| 2021-03-10 | 305.18 | 226.86 | -19.33 |
| 2021-03-09 | 302.68 | 226.86 | -18.83 |
| 2021-03-08 | 299.62 | 226.86 | -18.21 |
| 2021-03-05 | 306.57 | 226.86 | -19.61 |
| 2021-03-04 | 309.08 | 222.84 | -21.08 |
| 2021-03-03 | 317.14 | 222.84 | -22.61 |
| 2021-03-02 | 306.57 | 222.84 | -20.59 |
| 2021-03-01 | 311.30 | 222.84 | -21.51 |
| 2021-02-26 | 306.30 | 224.56 | -20.12 |
| 2021-02-25 | 321.59 | 228.00 | -22.20 |
| 2021-02-24 | 315.47 | 228.00 | -21.05 |
| 2021-02-23 | 328.27 | 228.00 | -23.41 |
| 2021-02-22 | 324.37 | 229.72 | -22.30 |
| 2021-02-19 | 328.27 | 229.15 | -23.14 |
| 2021-02-18 | 327.99 | 240.62 | -20.41 |
| 2021-02-17 | 334.38 | 259.54 | -17.23 |
| 2021-02-16 | 329.66 | 242.91 | -20.19 |
| 2021-02-11 | 321.59 | 255.53 | -15.67 |
| 2021-02-10 | 320.76 | 255.53 | -15.50 |
| 2021-02-09 | 311.30 | 255.53 | -13.56 |
| 2021-02-08 | 310.19 | 255.53 | -13.33 |
| 2021-02-05 | 309.91 | 255.53 | -13.27 |
| 2021-02-04 | 306.57 | 255.53 | -12.55 |
| 2021-02-03 | 309.63 | 255.53 | -13.21 |
| 2021-02-02 | 309.08 | 255.53 | -13.09 |
| 2021-02-01 | 304.07 | 255.53 | -12.01 |
| 2021-01-29 | 295.73 | 255.53 | -10.16 |
| 2021-01-28 | 299.07 | 255.53 | -10.91 |
| 2021-01-27 | 309.63 | 255.53 | -13.21 |
| 2021-01-26 | 311.02 | 255.53 | -13.50 |
| 2021-01-25 | 321.03 | 255.53 | -15.56 |
| 2021-01-22 | 311.86 | 255.53 | -13.68 |
| 2021-01-21 | 317.98 | 255.53 | -14.94 |
| 2021-01-20 | 318.25 | 255.53 | -15.00 |
| 2021-01-19 | 314.36 | 255.53 | -14.20 |
| 2021-01-18 | 303.24 | 256.68 | -11.55 |
| 2021-01-15 | 300.18 | 256.68 | -10.87 |
| 2021-01-14 | 298.23 | 256.68 | -10.43 |
| 2021-01-13 | 294.89 | 256.68 | -9.68 |
| 2021-01-12 | 294.89 | 256.68 | -9.68 |
| 2021-01-11 | 291.00 | 256.68 | -8.78 |
| 2021-01-08 | 289.61 | 255.53 | -8.75 |
| 2021-01-07 | 285.16 | 256.68 | -7.40 |
| 2021-01-06 | 287.11 | 255.53 | -8.16 |
| 2021-01-05 | 285.72 | 252.66 | -8.57 |
| 2021-01-04 | 284.33 | 252.66 | -8.24 |
| 2020-12-31 | 280.99 | 252.66 | -7.44 |
| 2020-12-30 | 280.15 | 252.66 | -7.23 |
| 2020-12-29 | 271.81 | 252.66 | -5.15 |
| 2020-12-28 | 268.20 | 252.66 | -4.22 |
| 2020-12-24 | 269.87 | 252.66 | -4.65 |
| 2020-12-23 | 268.75 | 252.66 | -4.36 |
| 2020-12-22 | 265.69 | 252.66 | -3.56 |
| 2020-12-21 | 267.92 | 252.66 | -4.15 |
| 2020-12-18 | 269.87 | 252.66 | -4.65 |
| 2020-12-17 | 273.48 | 252.66 | -5.57 |
| 2020-12-16 | 270.98 | 252.66 | -4.94 |
| 2020-12-15 | 267.08 | 252.66 | -3.93 |
| 2020-12-14 | 269.59 | 252.66 | -4.58 |
| 2020-12-11 | 271.26 | 252.66 | -5.01 |
| 2020-12-10 | 269.87 | 252.66 | -4.65 |
| 2020-12-09 | 270.98 | 252.66 | -4.94 |
| 2020-12-08 | 267.92 | 252.66 | -4.15 |
| 2020-12-07 | 270.14 | 252.66 | -4.72 |
| 2020-12-04 | 275.15 | 252.66 | -5.99 |
| 2020-12-03 | 274.04 | 252.66 | -5.71 |
| 2020-12-02 | 270.98 | 252.66 | -4.94 |
| 2020-12-01 | 271.53 | 255.53 | -4.31 |
| 2020-11-30 | 269.31 | 255.53 | -3.73 |
| 2020-11-27 | 276.54 | 260.12 | -4.36 |
| 2020-11-26 | 274.59 | 260.12 | -3.86 |
| 2020-11-25 | 272.37 | 261.26 | -2.98 |
| 2020-11-24 | 271.81 | 261.26 | -2.84 |
| 2020-11-23 | 270.42 | 261.26 | -2.47 |
| 2020-11-20 | 269.59 | 261.26 | -2.25 |
| 2020-11-19 | 268.75 | 261.26 | -2.03 |
| 2020-11-18 | 270.98 | 268.14 | -0.76 |
| 2020-11-17 | 269.59 | 268.14 | -0.39 |
| 2020-11-16 | 269.03 | 268.14 | -0.24 |
| 2020-11-13 | 265.69 | 268.14 | 0.67 |
| 2020-11-12 | 266.25 | 268.14 | 0.52 |
| 2020-11-11 | 267.08 | 268.14 | 0.29 |
| 2020-11-10 | 267.08 | 267.00 | -0.02 |
| 2020-11-09 | 263.75 | 284.20 | 5.62 |
| 2020-11-06 | 259.85 | 289.94 | 8.36 |
| 2020-11-05 | 257.35 | 289.94 | 9.12 |
| 2020-11-04 | 247.62 | 298.54 | 14.65 |
| 2020-11-03 | 249.29 | 301.40 | 14.92 |
| 2020-11-02 | 242.06 | 301.40 | 17.35 |
| 2020-10-30 | 237.05 | 301.40 | 19.09 |
| 2020-10-29 | 243.72 | 301.40 | 16.78 |
| 2020-10-28 | 244.81 | 341.54 | 28.06 |
| 2020-10-27 | 245.62 | 347.28 | 29.41 |
| 2020-10-23 | 248.06 | 347.28 | 28.51 |
| 2020-10-22 | 246.16 | 347.28 | 29.21 |
| 2020-10-21 | 245.89 | 347.28 | 29.31 |
| 2020-10-20 | 243.18 | 347.28 | 30.33 |
| 2020-10-19 | 242.91 | 347.28 | 30.44 |
| 2020-10-16 | 241.29 | 347.28 | 31.06 |
| 2020-10-15 | 237.22 | 347.28 | 32.64 |
| 2020-10-14 | 244.27 | 347.28 | 29.92 |
| 2020-10-12 | 245.08 | 347.28 | 29.62 |
| 2020-10-09 | 238.31 | 347.28 | 32.21 |
| 2020-10-08 | 237.77 | 347.28 | 32.42 |
| 2020-10-07 | 239.39 | 347.28 | 31.79 |
| 2020-10-06 | 235.60 | 347.28 | 33.28 |
| 2020-10-05 | 232.08 | 347.28 | 34.69 |
| 2020-09-30 | 228.83 | 347.28 | 36.02 |
| 2020-09-29 | 226.12 | 347.28 | 37.15 |
| 2020-09-28 | 228.83 | 347.28 | 36.02 |
| 2020-09-25 | 225.85 | 347.28 | 37.27 |
| 2020-09-24 | 226.66 | 347.28 | 36.92 |
| 2020-09-23 | 232.08 | 347.28 | 34.69 |
| 2020-09-22 | 231.81 | 347.28 | 34.80 |
| 2020-09-21 | 234.79 | 347.28 | 33.60 |
| 2020-09-18 | 241.83 | 347.28 | 30.85 |
| 2020-09-17 | 240.20 | 347.28 | 31.47 |
| 2020-09-16 | 245.08 | 347.28 | 29.62 |
| 2020-09-15 | 245.62 | 347.28 | 29.41 |
| 2020-09-14 | 244.00 | 353.01 | 31.69 |
| 2020-09-11 | 242.10 | 353.01 | 32.42 |
| 2020-09-10 | 240.47 | 355.88 | 33.90 |
| 2020-09-09 | 241.83 | 355.88 | 33.37 |
| 2020-09-08 | 243.72 | 355.88 | 32.63 |
| 2020-09-07 | 244.54 | 355.88 | 32.32 |
| 2020-09-04 | 245.62 | 355.88 | 31.90 |
| 2020-09-03 | 248.33 | 355.88 | 30.88 |
| 2020-09-02 | 249.68 | 354.16 | 29.88 |
| 2020-09-01 | 250.50 | 353.01 | 29.25 |
| 2020-08-31 | 249.95 | 357.60 | 30.76 |
| 2020-08-28 | 253.75 | 359.89 | 30.01 |
| 2020-08-27 | 251.58 | 360.47 | 30.97 |
| 2020-08-26 | 253.75 | 360.47 | 30.17 |
| 2020-08-25 | 254.29 | 364.48 | 31.10 |
| 2020-08-24 | 254.56 | 358.75 | 29.39 |
| 2020-08-21 | 249.14 | 358.75 | 31.39 |
| 2020-08-20 | 244.54 | 358.75 | 33.15 |
| 2020-08-19 | 250.50 | 358.75 | 30.89 |
| 2020-08-18 | 252.39 | 358.75 | 30.18 |
| 2020-08-17 | 252.12 | 358.75 | 30.28 |
| 2020-08-14 | 249.68 | 357.60 | 30.86 |
| 2020-08-13 | 250.77 | 357.60 | 30.46 |
| 2020-08-12 | 250.50 | 359.89 | 31.21 |
| 2020-08-11 | 246.16 | 359.89 | 32.86 |
| 2020-08-10 | 239.93 | 359.89 | 35.29 |
| 2020-08-07 | 241.02 | 361.61 | 35.36 |
| 2020-08-06 | 246.70 | 361.61 | 33.14 |
| 2020-08-05 | 249.41 | 363.33 | 32.60 |
| 2020-08-04 | 246.97 | 363.33 | 33.54 |
| 2020-08-03 | 240.20 | 363.33 | 36.19 |
| 2020-07-31 | 242.10 | 363.33 | 35.44 |
| 2020-07-30 | 243.18 | 363.33 | 35.01 |
| 2020-07-29 | 245.62 | 363.33 | 34.06 |
| 2020-07-28 | 244.81 | 363.33 | 34.37 |
| 2020-07-27 | 243.45 | 370.22 | 36.91 |
| 2020-07-24 | 243.45 | 371.36 | 37.24 |
| 2020-07-23 | 250.77 | 371.36 | 34.38 |
| 2020-07-22 | 247.79 | 371.36 | 35.53 |
| 2020-07-21 | 255.91 | 371.36 | 32.44 |
| 2020-07-20 | 248.33 | 371.36 | 35.32 |
| 2020-07-17 | 249.41 | 371.36 | 34.90 |
| 2020-07-16 | 247.52 | 371.36 | 35.64 |
| 2020-07-15 | 254.56 | 373.66 | 33.59 |
| 2020-07-14 | 254.29 | 374.23 | 33.85 |
| 2020-07-13 | 258.62 | 374.23 | 32.24 |
| 2020-07-10 | 256.73 | 369.07 | 31.49 |
| 2020-07-09 | 264.04 | 367.35 | 28.38 |
| 2020-07-08 | 262.14 | 367.92 | 29.21 |
| 2020-07-07 | 260.79 | 367.92 | 29.69 |
| 2020-07-06 | 264.85 | 361.61 | 26.52 |
| 2020-07-03 | 251.04 | 361.61 | 31.50 |
| 2020-07-02 | 248.06 | 361.61 | 32.63 |
| 2020-06-30 | 237.22 | 355.88 | 35.19 |
| 2020-06-29 | 235.33 | 355.88 | 35.95 |
| 2020-06-26 | 238.58 | 355.88 | 34.65 |
| 2020-06-24 | 241.83 | 355.88 | 33.37 |
| 2020-06-23 | 243.45 | 358.17 | 33.40 |
| 2020-06-22 | 238.58 | 358.17 | 35.32 |
| 2020-06-19 | 239.39 | 358.17 | 35.00 |
| 2020-06-18 | 236.95 | 377.10 | 41.59 |
| 2020-06-17 | 237.22 | 377.10 | 41.48 |
| 2020-06-16 | 235.87 | 357.60 | 36.24 |
| 2020-06-15 | 227.74 | 370.22 | 43.47 |
| 2020-06-12 | 234.52 | 370.22 | 40.57 |
| 2020-06-11 | 236.68 | 370.22 | 39.66 |
| 2020-06-10 | 244.81 | 370.22 | 36.37 |
| 2020-06-09 | 244.54 | 369.64 | 36.31 |
| 2020-06-08 | 240.47 | 369.64 | 37.94 |
| 2020-06-05 | 240.47 | 369.64 | 37.94 |
| 2020-06-04 | 234.79 | 370.22 | 40.45 |
| 2020-06-03 | 234.24 | 370.79 | 40.85 |
| 2020-06-02 | 228.56 | 370.79 | 43.29 |
| 2020-06-01 | 224.76 | 370.79 | 44.96 |
| 2020-05-29 | 214.20 | 364.48 | 47.83 |
| 2020-05-28 | 216.23 | 369.64 | 48.51 |
| 2020-05-27 | 218.26 | 369.64 | 47.56 |
| 2020-05-26 | 220.29 | 369.64 | 46.63 |
| 2020-05-25 | 213.52 | 370.22 | 49.98 |
| 2020-05-22 | 213.52 | 370.22 | 49.98 |
| 2020-05-21 | 231.13 | 375.38 | 43.56 |
| 2020-05-20 | 233.84 | 375.38 | 42.40 |
| 2020-05-19 | 233.16 | 375.38 | 42.69 |
| 2020-05-18 | 227.74 | 375.95 | 45.22 |
| 2020-05-15 | 225.04 | 375.95 | 46.43 |
| 2020-05-14 | 225.04 | 375.95 | 46.43 |
| 2020-05-13 | 229.78 | 375.95 | 44.33 |
| 2020-05-12 | 231.13 | 375.95 | 43.74 |
| 2020-05-11 | 235.87 | 374.80 | 41.37 |
| 2020-05-08 | 230.45 | 377.10 | 44.38 |
| 2020-05-07 | 227.07 | 377.10 | 45.87 |
| 2020-05-06 | 229.78 | 377.10 | 44.67 |
| 2020-05-05 | 225.04 | 366.78 | 43.61 |
| 2020-05-04 | 221.65 | 366.78 | 45.12 |
| 2020-04-29 | 235.19 | 377.10 | 42.34 |
| 2020-04-28 | 235.19 | 377.10 | 42.34 |
| 2020-04-27 | 230.59 | 377.10 | 44.32 |
| 2020-04-24 | 224.52 | 371.36 | 45.25 |
| 2020-04-23 | 225.87 | 371.36 | 44.65 |
| 2020-04-22 | 225.19 | 370.22 | 44.60 |
| 2020-04-21 | 223.84 | 370.22 | 45.20 |
| 2020-04-20 | 231.94 | 370.22 | 41.66 |
| 2020-04-17 | 231.26 | 370.22 | 41.95 |
| 2020-04-16 | 227.21 | 370.22 | 43.70 |
| 2020-04-15 | 227.89 | 370.22 | 43.41 |
| 2020-04-14 | 233.29 | 370.22 | 41.08 |
| 2020-04-09 | 230.59 | 358.75 | 38.77 |
| 2020-04-08 | 226.54 | 358.75 | 40.49 |
| 2020-04-07 | 230.59 | 358.75 | 38.77 |
| 2020-04-06 | 223.17 | 358.75 | 41.95 |
| 2020-04-03 | 216.42 | 358.75 | 44.98 |
| 2020-04-02 | 217.09 | 358.75 | 44.67 |
| 2020-04-01 | 214.40 | 364.48 | 47.74 |
| 2020-03-31 | 221.82 | 364.48 | 44.33 |
| 2020-03-30 | 215.75 | 364.48 | 47.11 |
| 2020-03-27 | 220.47 | 364.48 | 44.94 |
| 2020-03-26 | 218.44 | 364.48 | 45.86 |
| 2020-03-25 | 221.14 | 364.48 | 44.63 |
| 2020-03-24 | 211.02 | 353.01 | 45.65 |
| 2020-03-23 | 196.85 | 358.75 | 54.54 |
| 2020-03-20 | 211.70 | 375.95 | 52.70 |
| 2020-03-19 | 196.85 | 387.42 | 64.19 |
| 2020-03-18 | 205.62 | 401.75 | 64.17 |
| 2020-03-17 | 218.44 | 409.78 | 60.09 |
| 2020-03-16 | 217.09 | 404.62 | 59.14 |
| 2020-03-13 | 228.56 | 415.52 | 56.90 |
| 2020-03-12 | 232.61 | 424.12 | 57.58 |
| 2020-03-11 | 245.43 | 426.99 | 52.56 |
| 2020-03-10 | 246.78 | 426.99 | 51.97 |
| 2020-03-09 | 243.41 | 428.13 | 53.79 |
| 2020-03-06 | 257.57 | 433.29 | 49.14 |
| 2020-03-05 | 265.00 | 433.29 | 46.11 |
| 2020-03-04 | 258.25 | 443.62 | 51.74 |
| 2020-03-03 | 258.92 | 426.41 | 46.66 |
| 2020-03-02 | 259.60 | 431.57 | 47.82 |
| 2020-02-28 | 256.90 | 431.57 | 48.94 |
| 2020-02-27 | 266.35 | 431.57 | 45.10 |
| 2020-02-26 | 263.65 | 430.43 | 45.86 |
| 2020-02-25 | 265.67 | 437.88 | 47.09 |
| 2020-02-24 | 265.00 | 404.62 | 38.25 |
| 2020-02-21 | 271.07 | 440.17 | 45.57 |
| 2020-02-20 | 274.44 | 440.17 | 44.26 |
| 2020-02-19 | 275.79 | 448.20 | 45.88 |
| 2020-02-18 | 273.77 | 467.70 | 51.89 |
| 2020-02-17 | 279.84 | 473.43 | 50.97 |
| 2020-02-14 | 277.81 | 486.05 | 55.12 |
| 2020-02-13 | 277.14 | 461.97 | 49.01 |
| 2020-02-12 | 278.49 | 470.57 | 50.75 |
| 2020-02-11 | 274.44 | 438.45 | 43.80 |
| 2020-02-10 | 269.72 | 436.16 | 45.02 |
| 2020-02-07 | 271.74 | 436.16 | 44.23 |
| 2020-02-06 | 273.77 | 435.01 | 43.14 |
| 2020-02-05 | 263.65 | 421.82 | 43.50 |
| 2020-02-04 | 262.30 | 422.97 | 44.35 |
| 2020-02-03 | 257.57 | 414.37 | 43.85 |
| 2020-01-31 | 257.57 | 428.13 | 47.70 |
| 2020-01-30 | 259.60 | 440.75 | 50.38 |
| 2020-01-29 | 268.37 | 444.76 | 47.88 |
| 2020-01-24 | 279.16 | 447.06 | 44.28 |
| 2020-01-23 | 277.81 | 447.06 | 44.79 |
| 2020-01-22 | 285.24 | 451.64 | 43.20 |
| 2020-01-21 | 279.84 | 464.83 | 48.70 |
| 2020-01-20 | 290.63 | 464.83 | 44.59 |
| 2020-01-17 | 294.01 | 448.20 | 39.14 |
| 2020-01-16 | 291.31 | 472.29 | 46.25 |
| 2020-01-15 | 290.63 | 487.20 | 50.32 |
| 2020-01-14 | 291.98 | 472.86 | 46.14 |
| 2020-01-13 | 293.33 | 474.58 | 46.08 |
| 2020-01-10 | 288.61 | 476.87 | 48.45 |
| 2020-01-09 | 288.61 | 467.70 | 46.08 |
| 2020-01-08 | 281.19 | 467.70 | 48.93 |
| 2020-01-07 | 283.89 | 482.61 | 51.77 |
| 2020-01-06 | 283.89 | 473.43 | 49.38 |
| 2020-01-03 | 286.59 | 473.43 | 48.33 |
| 2020-01-02 | 287.26 | 467.70 | 46.59 |
| 2019-12-31 | 283.89 | 467.70 | 47.88 |
| 2019-12-30 | 285.24 | 472.86 | 48.70 |
| 2019-12-27 | 283.21 | 461.97 | 46.65 |
| 2019-12-24 | 277.81 | 468.62 | 50.50 |
| 2019-12-23 | 279.16 | 468.62 | 49.97 |
| 2019-12-20 | 279.84 | 469.19 | 49.85 |
| 2019-12-19 | 277.81 | 469.19 | 50.65 |
| 2019-12-18 | 278.49 | 465.77 | 49.48 |
| 2019-12-17 | 277.81 | 486.26 | 55.17 |
| 2019-12-16 | 273.77 | 486.26 | 56.85 |
| 2019-12-13 | 275.79 | 491.95 | 57.52 |
| 2019-12-12 | 267.02 | 493.09 | 61.60 |
| 2019-12-11 | 261.62 | 483.99 | 61.49 |
| 2019-12-10 | 258.92 | 474.88 | 60.17 |
| 2019-12-09 | 260.27 | 474.88 | 59.57 |
| 2019-12-06 | 259.60 | 447.56 | 52.27 |
| 2019-12-05 | 256.90 | 446.99 | 53.26 |
| 2019-12-04 | 254.20 | 457.80 | 57.48 |
| 2019-12-03 | 258.25 | 472.60 | 59.83 |
| 2019-12-02 | 259.60 | 472.60 | 59.23 |
| 2019-11-29 | 257.57 | 469.19 | 59.18 |
| 2019-11-28 | 265.00 | 469.19 | 55.94 |
| 2019-11-27 | 266.35 | 469.19 | 55.37 |
| 2019-11-26 | 265.67 | 478.29 | 58.15 |
| 2019-11-25 | 266.35 | 412.27 | 39.83 |
| 2019-11-22 | 260.95 | 411.70 | 41.77 |
| 2019-11-21 | 258.92 | 400.88 | 39.55 |
| 2019-11-20 | 265.00 | 400.88 | 37.23 |
| 2019-11-19 | 267.69 | 400.88 | 36.22 |
| 2019-11-18 | 261.62 | 390.64 | 35.68 |
| 2019-11-15 | 257.57 | 389.50 | 36.89 |
| 2019-11-14 | 258.25 | 389.50 | 36.64 |
| 2019-11-13 | 260.27 | 402.02 | 39.34 |
| 2019-11-12 | 267.02 | 402.02 | 36.78 |
| 2019-11-11 | 265.67 | 402.02 | 37.29 |
| 2019-11-08 | 275.12 | 429.34 | 41.11 |
| 2019-11-07 | 277.81 | 417.96 | 37.09 |
| 2019-11-06 | 275.79 | 411.13 | 36.01 |
| 2019-11-05 | 275.79 | 395.19 | 31.77 |
| 2019-11-04 | 274.44 | 389.50 | 30.73 |
| 2019-11-01 | 268.37 | 383.81 | 31.34 |
| 2019-10-31 | 265.00 | 378.12 | 30.99 |
| 2019-10-30 | 261.89 | 378.12 | 32.12 |
| 2019-10-29 | 263.86 | 378.12 | 31.40 |
| 2019-10-28 | 264.51 | 380.39 | 31.79 |
| 2019-10-25 | 262.55 | 383.24 | 33.29 |
| 2019-10-24 | 262.55 | 382.67 | 33.13 |
| 2019-10-23 | 260.58 | 382.67 | 33.86 |
| 2019-10-22 | 263.20 | 387.22 | 34.15 |
| 2019-10-21 | 261.89 | 387.22 | 34.63 |
| 2019-10-18 | 262.55 | 372.42 | 30.31 |
| 2019-10-17 | 264.51 | 374.13 | 30.07 |
| 2019-10-16 | 261.24 | 373.56 | 31.09 |
| 2019-10-15 | 259.27 | 367.87 | 30.23 |
| 2019-10-14 | 259.93 | 369.58 | 30.47 |
| 2019-10-11 | 257.96 | 369.58 | 31.18 |
| 2019-10-10 | 248.78 | 378.12 | 37.08 |
| 2019-10-09 | 248.78 | 369.58 | 34.63 |
| 2019-10-08 | 251.40 | 369.58 | 33.63 |
| 2019-10-04 | 250.09 | 382.10 | 37.71 |
| 2019-10-03 | 254.03 | 382.10 | 36.18 |
| 2019-10-02 | 252.71 | 383.81 | 37.17 |
| 2019-09-30 | 253.37 | 383.81 | 36.91 |
| 2019-09-27 | 252.06 | 395.19 | 40.66 |
| 2019-09-26 | 252.71 | 399.75 | 41.69 |
| 2019-09-25 | 252.06 | 399.75 | 41.95 |
| 2019-09-24 | 256.65 | 402.02 | 40.76 |
| 2019-09-23 | 255.34 | 402.02 | 41.28 |
| 2019-09-20 | 258.61 | 392.35 | 37.29 |
| 2019-09-19 | 258.61 | 392.35 | 37.29 |
| 2019-09-18 | 262.55 | 392.35 | 35.80 |
| 2019-09-17 | 262.55 | 403.16 | 38.78 |
| 2019-09-16 | 266.48 | 411.13 | 39.47 |
| 2019-09-13 | 269.76 | 411.70 | 38.39 |
| 2019-09-12 | 266.48 | 412.84 | 39.94 |
| 2019-09-11 | 266.48 | 415.11 | 40.56 |
| 2019-09-10 | 261.24 | 415.68 | 42.75 |
| 2019-09-09 | 261.24 | 415.68 | 42.75 |
| 2019-09-06 | 259.93 | 415.68 | 43.27 |
| 2019-09-05 | 259.27 | 415.68 | 43.54 |
| 2019-09-04 | 257.96 | 415.68 | 44.06 |
| 2019-09-03 | 244.85 | 400.88 | 45.25 |
| 2019-09-02 | 246.16 | 388.36 | 41.08 |
| 2019-08-30 | 247.47 | 395.76 | 42.68 |
| 2019-08-29 | 246.81 | 394.05 | 42.46 |
| 2019-08-28 | 245.50 | 423.65 | 51.56 |
| 2019-08-27 | 246.16 | 431.05 | 53.41 |
| 2019-08-26 | 246.81 | 395.19 | 42.78 |
| 2019-08-23 | 252.71 | 395.19 | 40.39 |
| 2019-08-22 | 251.40 | 395.19 | 40.92 |
| 2019-08-21 | 254.03 | 397.47 | 40.52 |
| 2019-08-20 | 254.03 | 384.95 | 36.98 |
| 2019-08-19 | 253.37 | 384.95 | 37.24 |
| 2019-08-16 | 247.47 | 378.12 | 37.60 |
| 2019-08-15 | 243.54 | 389.50 | 42.49 |
| 2019-08-14 | 240.26 | 378.12 | 40.52 |
| 2019-08-13 | 240.91 | 378.12 | 40.25 |
| 2019-08-12 | 247.47 | 389.50 | 40.88 |
| 2019-08-09 | 249.44 | 400.88 | 43.34 |
| 2019-08-08 | 252.06 | 400.88 | 42.27 |
| 2019-08-07 | 250.75 | 400.88 | 42.80 |
| 2019-08-06 | 250.75 | 413.98 | 46.54 |
| 2019-08-05 | 252.06 | 435.04 | 51.97 |
| 2019-08-02 | 261.89 | 435.04 | 47.84 |
| 2019-08-01 | 271.07 | 440.73 | 45.72 |
| 2019-07-31 | 273.69 | 440.73 | 44.70 |
| 2019-07-30 | 278.28 | 440.73 | 42.94 |
| 2019-07-29 | 277.63 | 440.73 | 43.19 |
| 2019-07-26 | 280.90 | 440.73 | 41.96 |
| 2019-07-25 | 284.18 | 440.73 | 40.75 |
| 2019-07-24 | 282.87 | 455.53 | 45.09 |
| 2019-07-23 | 282.22 | 455.53 | 45.34 |
| 2019-07-22 | 280.25 | 455.53 | 46.10 |
| 2019-07-19 | 286.15 | 461.22 | 45.34 |
| 2019-07-18 | 282.22 | 461.22 | 46.83 |
| 2019-07-17 | 284.18 | 461.22 | 46.08 |
| 2019-07-16 | 284.18 | 464.63 | 46.97 |
| 2019-07-15 | 283.53 | 464.63 | 47.22 |
| 2019-07-12 | 282.87 | 468.62 | 48.51 |
| 2019-07-11 | 281.56 | 469.19 | 49.17 |
| 2019-07-10 | 278.94 | 469.19 | 50.21 |
| 2019-07-09 | 277.63 | 466.91 | 50.12 |
| 2019-07-08 | 280.25 | 482.85 | 53.28 |
| 2019-07-05 | 286.81 | 482.85 | 50.68 |
| 2019-07-04 | 287.46 | 482.85 | 50.43 |
| 2019-07-03 | 287.46 | 480.57 | 49.84 |
| 2019-07-02 | 288.12 | 480.57 | 49.59 |
| 2019-06-28 | 281.56 | 518.14 | 62.00 |
| 2019-06-27 | 282.87 | 518.14 | 61.45 |
| 2019-06-26 | 276.97 | 518.14 | 63.97 |
| 2019-06-25 | 276.32 | 518.14 | 64.26 |
| 2019-06-24 | 280.25 | 519.27 | 62.86 |
| 2019-06-21 | 280.25 | 519.27 | 62.86 |
| 2019-06-20 | 281.56 | 519.27 | 62.30 |
| 2019-06-19 | 275.66 | 519.27 | 64.85 |
| 2019-06-18 | 266.48 | 519.27 | 68.98 |
| 2019-06-17 | 263.86 | 520.41 | 70.51 |
| 2019-06-14 | 261.89 | 520.41 | 71.44 |
| 2019-06-13 | 264.51 | 524.97 | 71.45 |
| 2019-06-12 | 264.51 | 524.97 | 71.45 |
| 2019-06-11 | 270.42 | 524.97 | 68.72 |
| 2019-06-10 | 267.79 | 524.97 | 69.92 |
| 2019-06-06 | 259.27 | 509.03 | 69.52 |
| 2019-06-05 | 259.27 | 509.03 | 69.52 |
| 2019-06-04 | 256.65 | 514.72 | 72.36 |
| 2019-06-03 | 257.96 | 524.97 | 74.59 |
| 2019-05-31 | 258.61 | 529.52 | 75.54 |
| 2019-05-30 | 261.24 | 529.52 | 74.27 |
| 2019-05-29 | 262.55 | 531.80 | 74.27 |
| 2019-05-28 | 263.86 | 524.97 | 71.76 |
| 2019-05-27 | 262.55 | 524.97 | 72.38 |
| 2019-05-24 | 263.86 | 524.97 | 71.76 |
| 2019-05-23 | 262.55 | 524.97 | 72.38 |
| 2019-05-22 | 266.48 | 529.52 | 71.77 |
| 2019-05-21 | 267.14 | 532.94 | 72.40 |
| 2019-05-20 | 267.79 | 534.07 | 72.40 |
| 2019-05-17 | 269.76 | 536.35 | 72.10 |
| 2019-05-16 | 273.04 | 536.35 | 70.59 |
| 2019-05-15 | 272.38 | 527.24 | 68.44 |
| 2019-05-14 | 271.07 | 547.73 | 74.56 |
| 2019-05-10 | 276.32 | 548.87 | 72.43 |
| 2019-05-09 | 273.69 | 548.87 | 73.64 |
| 2019-05-08 | 282.22 | 548.87 | 69.77 |
| 2019-05-07 | 286.81 | 560.26 | 70.69 |
| 2019-05-06 | 285.49 | 560.26 | 71.28 |
| 2019-05-03 | 296.64 | 564.81 | 67.61 |
| 2019-05-02 | 294.67 | 564.81 | 68.45 |
| 2019-04-30 | 291.39 | 564.81 | 69.86 |
| 2019-04-29 | 294.67 | 562.53 | 67.87 |
| 2019-04-26 | 290.08 | 562.53 | 69.84 |
| 2019-04-25 | 290.08 | 562.53 | 69.84 |
| 2019-04-24 | 292.69 | 554.56 | 66.69 |
| 2019-04-23 | 294.65 | 554.56 | 65.86 |
| 2019-04-18 | 294.65 | 564.81 | 68.46 |
| 2019-04-17 | 297.26 | 563.67 | 67.06 |
| 2019-04-16 | 297.26 | 563.67 | 67.06 |
| 2019-04-15 | 292.69 | 563.67 | 69.01 |
| 2019-04-12 | 294.00 | 565.95 | 69.02 |
| 2019-04-11 | 293.34 | 565.95 | 69.30 |
| 2019-04-10 | 297.26 | 564.81 | 67.35 |
| 2019-04-09 | 297.91 | 564.81 | 67.07 |
| 2019-04-08 | 296.61 | 565.95 | 67.91 |
| 2019-04-04 | 295.30 | 563.67 | 67.89 |
| 2019-04-03 | 294.65 | 583.02 | 73.07 |
| 2019-04-02 | 290.74 | 579.61 | 73.93 |
| 2019-04-01 | 290.08 | 580.75 | 74.51 |
| 2019-03-29 | 283.56 | 581.89 | 77.78 |
| 2019-03-28 | 278.99 | 581.89 | 79.92 |
| 2019-03-27 | 279.65 | 583.02 | 79.91 |
| 2019-03-26 | 276.38 | 588.72 | 82.98 |
| 2019-03-25 | 276.38 | 588.72 | 82.98 |
| 2019-03-22 | 283.56 | 590.99 | 80.15 |
| 2019-03-21 | 283.56 | 590.99 | 80.15 |
| 2019-03-20 | 286.82 | 590.99 | 78.63 |
| 2019-03-19 | 288.78 | 590.99 | 77.73 |
| 2019-03-18 | 287.47 | 598.96 | 80.39 |
| 2019-03-15 | 283.56 | 585.30 | 78.67 |
| 2019-03-14 | 280.95 | 583.02 | 79.29 |
| 2019-03-13 | 279.65 | 587.58 | 81.11 |
| 2019-03-12 | 282.26 | 583.02 | 78.68 |
| 2019-03-11 | 275.73 | 572.78 | 79.06 |
| 2019-03-08 | 271.82 | 586.44 | 84.62 |
| 2019-03-07 | 278.34 | 586.44 | 81.43 |
| 2019-03-06 | 282.26 | 583.02 | 78.68 |
| 2019-03-05 | 281.60 | 584.16 | 79.29 |
| 2019-03-04 | 280.95 | 586.44 | 80.19 |
| 2019-03-01 | 279.65 | 586.44 | 80.81 |
| 2019-02-28 | 277.04 | 595.55 | 84.48 |
| 2019-02-27 | 278.99 | 598.96 | 84.43 |
| 2019-02-26 | 278.99 | 598.96 | 84.43 |
| 2019-02-25 | 281.60 | 600.10 | 83.46 |
| 2019-02-22 | 279.65 | 600.10 | 84.41 |
| 2019-02-21 | 277.04 | 586.44 | 82.06 |
| 2019-02-20 | 275.08 | 588.72 | 83.62 |
| 2019-02-19 | 271.82 | 583.02 | 83.70 |
| 2019-02-18 | 273.12 | 583.02 | 83.06 |
| 2019-02-15 | 266.60 | 600.10 | 90.97 |
| 2019-02-14 | 273.78 | 600.10 | 87.30 |
| 2019-02-13 | 274.43 | 594.41 | 85.46 |
| 2019-02-12 | 270.51 | 608.07 | 91.10 |
| 2019-02-11 | 269.86 | 604.65 | 90.52 |
| 2019-02-08 | 267.25 | 605.79 | 92.18 |
| 2019-02-04 | 267.25 | 605.79 | 92.18 |
| 2019-02-01 | 266.60 | 587.58 | 87.56 |
| 2019-01-31 | 267.25 | 588.72 | 87.53 |
| 2019-01-30 | 262.69 | 571.64 | 85.18 |
| 2019-01-29 | 261.38 | 575.05 | 86.80 |
| 2019-01-28 | 262.03 | 570.50 | 85.20 |
| 2019-01-25 | 262.69 | 568.22 | 84.24 |
| 2019-01-24 | 256.16 | 545.46 | 81.23 |
| 2019-01-23 | 254.86 | 545.46 | 81.89 |
| 2019-01-22 | 254.21 | 537.49 | 79.98 |
| 2019-01-21 | 256.82 | 536.35 | 78.34 |
| 2019-01-18 | 255.51 | 537.49 | 79.32 |
| 2019-01-17 | 252.25 | 547.73 | 83.89 |
| 2019-01-16 | 253.55 | 554.56 | 85.14 |
| 2019-01-15 | 252.25 | 548.87 | 84.21 |
| 2019-01-14 | 245.07 | 546.60 | 87.38 |
| 2019-01-11 | 249.64 | 550.01 | 85.91 |
| 2019-01-10 | 248.99 | 528.38 | 80.06 |
| 2019-01-09 | 247.68 | 521.55 | 78.77 |
| 2019-01-08 | 239.20 | 523.83 | 83.91 |
| 2019-01-07 | 239.86 | 520.41 | 82.55 |
| 2019-01-04 | 236.59 | 519.27 | 83.98 |
| 2019-01-03 | 229.42 | 526.10 | 90.06 |
| 2019-01-02 | 229.42 | 526.10 | 90.06 |
| 2018-12-31 | 239.86 | 526.10 | 84.23 |
| 2018-12-28 | 234.64 | 519.27 | 85.06 |
| 2018-12-27 | 233.98 | 531.00 | 88.93 |
| 2018-12-24 | 237.25 | 531.00 | 87.10 |
| 2018-12-21 | 238.55 | 537.78 | 88.39 |
| 2018-12-20 | 237.25 | 537.78 | 89.12 |
| 2018-12-19 | 239.86 | 537.78 | 87.66 |
| 2018-12-18 | 239.20 | 537.78 | 88.02 |
| 2018-12-17 | 243.77 | 537.78 | 85.53 |
| 2018-12-14 | 243.12 | 537.78 | 85.88 |
| 2018-12-13 | 249.64 | 538.92 | 82.74 |
| 2018-12-12 | 245.73 | 546.83 | 87.09 |
| 2018-12-11 | 238.55 | 549.09 | 91.73 |
| 2018-12-10 | 239.20 | 566.06 | 96.36 |
| 2018-12-07 | 241.81 | 566.06 | 94.86 |
| 2018-12-06 | 243.77 | 575.10 | 96.38 |
| 2018-12-05 | 252.25 | 577.36 | 92.30 |
| 2018-12-04 | 258.12 | 586.41 | 91.67 |
| 2018-12-03 | 257.47 | 577.36 | 89.49 |
| 2018-11-30 | 248.34 | 578.49 | 94.78 |
| 2018-11-29 | 247.68 | 578.49 | 95.15 |
| 2018-11-28 | 249.64 | 601.11 | 100.52 |
| 2018-11-27 | 245.07 | 601.11 | 103.18 |
| 2018-11-26 | 246.38 | 601.11 | 102.41 |
| 2018-11-23 | 241.16 | 578.49 | 98.88 |
| 2018-11-22 | 241.81 | 566.06 | 94.86 |
| 2018-11-21 | 241.16 | 560.40 | 93.58 |
| 2018-11-20 | 239.86 | 560.40 | 94.32 |
| 2018-11-19 | 245.07 | 563.79 | 92.36 |
| 2018-11-16 | 243.12 | 563.79 | 93.46 |
| 2018-11-15 | 243.12 | 541.18 | 86.87 |
| 2018-11-14 | 237.25 | 521.95 | 84.42 |
| 2018-11-13 | 239.20 | 499.34 | 76.69 |
| 2018-11-12 | 236.59 | 499.34 | 78.06 |
| 2018-11-09 | 235.94 | 499.34 | 78.41 |
| 2018-11-08 | 244.42 | 499.34 | 74.01 |
| 2018-11-07 | 243.12 | 512.91 | 78.63 |
| 2018-11-06 | 242.46 | 499.34 | 75.01 |
| 2018-11-05 | 239.86 | 476.72 | 69.70 |
| 2018-11-02 | 247.03 | 516.30 | 77.59 |
| 2018-11-01 | 232.68 | 465.41 | 69.96 |
| 2018-10-31 | 226.81 | 466.54 | 73.36 |
| 2018-10-30 | 223.68 | 431.49 | 64.20 |
| 2018-10-29 | 226.21 | 429.23 | 62.24 |
| 2018-10-26 | 224.31 | 417.35 | 59.52 |
| 2018-10-25 | 228.74 | 423.01 | 59.10 |
| 2018-10-24 | 231.90 | 442.80 | 63.54 |
| 2018-10-23 | 232.53 | 423.57 | 57.45 |
| 2018-10-22 | 242.64 | 455.23 | 62.04 |
| 2018-10-19 | 235.06 | 454.10 | 65.38 |
| 2018-10-18 | 233.16 | 453.54 | 66.15 |
| 2018-10-16 | 233.79 | 454.10 | 66.00 |
| 2018-10-15 | 233.16 | 454.10 | 66.32 |
| 2018-10-12 | 237.59 | 454.10 | 64.14 |
| 2018-10-11 | 230.63 | 436.01 | 62.12 |
| 2018-10-10 | 243.28 | 464.85 | 64.55 |
| 2018-10-09 | 242.64 | 464.85 | 64.85 |
| 2018-10-08 | 243.28 | 454.10 | 61.42 |
| 2018-10-05 | 247.70 | 464.85 | 62.45 |
| 2018-10-04 | 248.33 | 471.07 | 63.94 |
| 2018-10-03 | 253.39 | 471.07 | 61.60 |
| 2018-10-02 | 254.02 | 469.94 | 60.99 |
| 2018-09-28 | 262.24 | 471.07 | 57.65 |
| 2018-09-27 | 261.61 | 471.07 | 57.92 |
| 2018-09-26 | 262.87 | 480.11 | 59.87 |
| 2018-09-24 | 258.45 | 493.68 | 65.63 |
| 2018-09-21 | 264.77 | 493.68 | 62.76 |
| 2018-09-20 | 258.45 | 471.07 | 59.32 |
| 2018-09-19 | 257.18 | 469.94 | 59.56 |
| 2018-09-18 | 253.39 | 488.03 | 66.40 |
| 2018-09-17 | 251.49 | 465.41 | 60.86 |
| 2018-09-14 | 255.92 | 465.41 | 58.86 |
| 2018-09-13 | 252.76 | 464.85 | 60.12 |
| 2018-09-12 | 245.17 | 454.10 | 60.53 |
| 2018-09-11 | 245.17 | 465.41 | 63.81 |
| 2018-09-10 | 248.33 | 471.07 | 63.94 |
| 2018-09-07 | 251.49 | 473.33 | 63.11 |
| 2018-09-06 | 252.76 | 486.90 | 66.37 |
| 2018-09-05 | 254.65 | 488.03 | 65.80 |
| 2018-09-04 | 264.77 | 488.03 | 61.21 |
| 2018-09-03 | 260.98 | 491.42 | 63.84 |
| 2018-08-31 | 262.24 | 520.82 | 71.38 |
| 2018-08-30 | 266.03 | 521.95 | 69.92 |
| 2018-08-29 | 269.19 | 521.95 | 68.46 |
| 2018-08-28 | 268.56 | 500.47 | 62.92 |
| 2018-08-27 | 267.30 | 521.95 | 69.33 |
| 2018-08-24 | 259.08 | 525.35 | 74.15 |
| 2018-08-23 | 259.71 | 525.35 | 73.85 |
| 2018-08-22 | 262.24 | 525.35 | 72.63 |
| 2018-08-21 | 260.34 | 526.48 | 73.85 |
| 2018-08-20 | 258.45 | 526.48 | 74.77 |
| 2018-08-17 | 253.39 | 526.48 | 77.28 |
| 2018-08-16 | 252.76 | 524.21 | 76.95 |
| 2018-08-15 | 254.02 | 524.21 | 76.32 |
| 2018-08-14 | 260.34 | 524.21 | 73.23 |
| 2018-08-13 | 262.24 | 523.08 | 72.01 |
| 2018-08-10 | 266.67 | 532.13 | 72.40 |
| 2018-08-09 | 270.46 | 533.26 | 70.94 |
| 2018-08-08 | 267.30 | 532.13 | 72.10 |
| 2018-08-07 | 266.03 | 533.26 | 73.01 |
| 2018-08-06 | 260.98 | 527.61 | 73.86 |
| 2018-08-03 | 258.45 | 529.87 | 75.72 |
| 2018-08-02 | 259.08 | 533.26 | 76.36 |
| 2018-08-01 | 266.67 | 537.78 | 73.94 |
| 2018-07-31 | 270.46 | 550.22 | 75.52 |
| 2018-07-30 | 271.72 | 535.52 | 70.97 |
| 2018-07-27 | 272.36 | 534.39 | 70.37 |
| 2018-07-26 | 272.36 | 541.18 | 72.19 |
| 2018-07-25 | 275.52 | 547.96 | 72.55 |
| 2018-07-24 | 271.72 | 538.92 | 71.88 |
| 2018-07-23 | 266.67 | 528.74 | 71.47 |
| 2018-07-20 | 266.03 | 541.18 | 75.17 |
| 2018-07-19 | 262.87 | 533.26 | 74.51 |
| 2018-07-18 | 264.14 | 536.65 | 74.84 |
| 2018-07-17 | 266.03 | 543.44 | 75.79 |
| 2018-07-16 | 269.83 | 543.44 | 73.98 |
| 2018-07-13 | 269.83 | 543.44 | 73.98 |
| 2018-07-12 | 269.19 | 543.44 | 74.28 |
| 2018-07-11 | 266.67 | 538.92 | 74.25 |
| 2018-07-10 | 271.72 | 543.44 | 73.10 |
| 2018-07-09 | 272.36 | 544.57 | 73.11 |
| 2018-07-06 | 265.40 | 541.18 | 75.47 |
| 2018-07-05 | 264.14 | 538.92 | 75.46 |
| 2018-07-04 | 263.51 | 538.92 | 75.77 |
| 2018-07-03 | 267.93 | 546.83 | 75.80 |
| 2018-06-29 | 272.36 | 563.79 | 78.27 |
| 2018-06-28 | 266.67 | 544.57 | 75.79 |
| 2018-06-27 | 264.77 | 544.57 | 76.71 |
| 2018-06-26 | 271.72 | 544.57 | 73.40 |
| 2018-06-25 | 272.99 | 569.45 | 79.48 |
| 2018-06-22 | 277.41 | 621.47 | 91.16 |
| 2018-06-21 | 276.15 | 621.47 | 91.80 |
| 2018-06-20 | 282.47 | 590.93 | 80.65 |
| 2018-06-19 | 279.31 | 595.46 | 83.35 |
| 2018-06-15 | 288.79 | 607.90 | 82.08 |
| 2018-06-14 | 291.32 | 607.90 | 80.90 |
| 2018-06-13 | 294.48 | 612.42 | 80.60 |
| 2018-06-12 | 299.54 | 612.42 | 78.31 |
| 2018-06-11 | 298.91 | 627.12 | 82.28 |
| 2018-06-08 | 296.38 | 623.73 | 82.58 |
| 2018-06-07 | 303.97 | 627.12 | 80.00 |
| 2018-06-06 | 300.80 | 624.86 | 80.85 |
| 2018-06-05 | 298.28 | 623.73 | 81.72 |
| 2018-06-04 | 297.01 | 621.47 | 81.72 |
| 2018-06-01 | 291.32 | 621.47 | 84.37 |
| 2018-05-31 | 291.32 | 607.90 | 80.90 |
| 2018-05-30 | 284.37 | 604.50 | 83.29 |
| 2018-05-29 | 290.69 | 602.24 | 79.74 |
| 2018-05-28 | 294.48 | 601.11 | 77.73 |
| 2018-05-25 | 292.59 | 578.49 | 72.83 |
| 2018-05-24 | 293.22 | 631.64 | 86.07 |
| 2018-05-23 | 291.95 | 632.77 | 86.95 |
| 2018-05-21 | 299.54 | 632.77 | 83.40 |
| 2018-05-18 | 296.38 | 606.77 | 78.31 |
| 2018-05-17 | 295.11 | 632.77 | 85.46 |
| 2018-05-16 | 296.38 | 621.47 | 82.01 |
| 2018-05-15 | 297.64 | 594.33 | 74.61 |
| 2018-05-14 | 301.44 | 580.76 | 69.58 |
| 2018-05-11 | 295.75 | 570.58 | 69.45 |
| 2018-05-10 | 291.95 | 533.26 | 61.57 |
| 2018-05-09 | 288.79 | 533.26 | 62.88 |
| 2018-05-08 | 287.53 | 528.74 | 62.24 |
| 2018-05-07 | 281.84 | 533.26 | 65.85 |
| 2018-05-04 | 280.57 | 552.49 | 71.45 |
| 2018-05-03 | 285.00 | 527.61 | 63.02 |
| 2018-05-02 | 290.06 | 536.65 | 63.22 |
| 2018-04-30 | 292.59 | 537.78 | 62.46 |
| 2018-04-27 | 284.37 | 537.78 | 65.93 |
| 2018-04-26 | 281.71 | 534.39 | 66.20 |
| 2018-04-25 | 285.49 | 557.01 | 70.44 |
| 2018-04-24 | 289.26 | 557.01 | 68.78 |
| 2018-04-23 | 284.23 | 564.92 | 73.05 |
| 2018-04-20 | 286.11 | 567.19 | 72.80 |
| 2018-04-19 | 291.14 | 568.32 | 70.86 |
| 2018-04-18 | 285.49 | 568.32 | 73.37 |
| 2018-04-17 | 281.71 | 592.06 | 81.31 |
| 2018-04-16 | 284.86 | 592.06 | 79.82 |
| 2018-04-13 | 291.77 | 592.06 | 76.65 |
| 2018-04-12 | 292.40 | 592.06 | 76.37 |
| 2018-04-11 | 293.03 | 606.77 | 79.82 |
| 2018-04-10 | 290.52 | 606.77 | 80.98 |
| 2018-04-09 | 284.86 | 589.80 | 79.24 |
| 2018-04-06 | 278.57 | 588.67 | 81.92 |
| 2018-04-04 | 274.17 | 588.67 | 84.06 |
| 2018-04-03 | 284.23 | 609.03 | 84.53 |
| 2018-03-29 | 282.34 | 609.03 | 85.44 |
| 2018-03-28 | 281.71 | 612.42 | 86.64 |
| 2018-03-27 | 291.14 | 612.42 | 82.14 |
| 2018-03-26 | 288.63 | 612.42 | 83.32 |
| 2018-03-23 | 284.23 | 619.20 | 87.18 |
| 2018-03-22 | 294.92 | 619.20 | 82.11 |
| 2018-03-21 | 298.69 | 619.20 | 80.39 |
| 2018-03-20 | 301.21 | 618.07 | 78.98 |
| 2018-03-19 | 300.58 | 618.07 | 79.26 |
| 2018-03-16 | 299.95 | 631.64 | 82.93 |
| 2018-03-15 | 300.58 | 620.33 | 79.82 |
| 2018-03-14 | 299.95 | 612.42 | 78.13 |
| 2018-03-13 | 301.21 | 619.20 | 79.26 |
| 2018-03-12 | 300.58 | 628.25 | 81.80 |
| 2018-03-09 | 293.66 | 635.04 | 86.72 |
| 2018-03-08 | 289.89 | 635.04 | 88.53 |
| 2018-03-07 | 283.60 | 635.04 | 91.62 |
| 2018-03-06 | 287.37 | 595.46 | 79.53 |
| 2018-03-05 | 279.83 | 595.46 | 83.10 |
| 2018-03-02 | 288.63 | 620.33 | 85.35 |
| 2018-03-01 | 293.66 | 646.34 | 89.59 |
| 2018-02-28 | 291.14 | 629.38 | 86.47 |
| 2018-02-27 | 296.80 | 629.38 | 83.81 |
| 2018-02-26 | 299.95 | 629.38 | 82.37 |
| 2018-02-23 | 296.18 | 629.38 | 84.11 |
| 2018-02-22 | 292.40 | 578.49 | 72.91 |
| 2018-02-21 | 298.06 | 635.04 | 84.65 |
| 2018-02-20 | 290.52 | 635.04 | 88.22 |
| 2018-02-15 | 293.03 | 636.17 | 87.30 |
| 2018-02-14 | 286.11 | 613.55 | 84.80 |
| 2018-02-13 | 278.57 | 613.55 | 88.49 |
| 2018-02-12 | 272.91 | 613.55 | 91.35 |
| 2018-02-09 | 272.91 | 612.42 | 91.04 |
| 2018-02-08 | 284.86 | 612.42 | 85.11 |
| 2018-02-07 | 282.97 | 612.42 | 86.02 |
| 2018-02-06 | 288.00 | 685.92 | 102.56 |
| 2018-02-05 | 307.50 | 691.58 | 94.25 |
| 2018-02-02 | 312.53 | 691.58 | 91.89 |
| 2018-02-01 | 313.15 | 691.58 | 91.59 |
| 2018-01-31 | 316.30 | 719.85 | 96.94 |
| 2018-01-30 | 313.15 | 719.85 | 98.44 |
| 2018-01-29 | 316.93 | 719.85 | 96.64 |
| 2018-01-26 | 319.44 | 748.12 | 102.20 |
| 2018-01-25 | 313.78 | 717.59 | 97.59 |
| 2018-01-24 | 316.93 | 719.85 | 96.64 |
| 2018-01-23 | 316.30 | 742.46 | 102.37 |
| 2018-01-22 | 308.75 | 746.99 | 107.21 |
| 2018-01-19 | 307.50 | 726.63 | 102.86 |
| 2018-01-18 | 306.24 | 724.37 | 102.93 |
| 2018-01-17 | 303.72 | 722.11 | 103.63 |
| 2018-01-16 | 303.09 | 714.19 | 101.99 |
| 2018-01-15 | 296.80 | 691.58 | 99.49 |
| 2018-01-12 | 296.18 | 675.75 | 95.81 |
| 2018-01-11 | 293.03 | 675.75 | 97.37 |
| 2018-01-10 | 293.03 | 665.57 | 94.79 |
| 2018-01-09 | 292.40 | 657.65 | 93.08 |
| 2018-01-08 | 290.52 | 657.65 | 94.01 |
| 2018-01-05 | 289.26 | 664.44 | 96.38 |
| 2018-01-04 | 288.63 | 663.31 | 96.41 |
| 2018-01-03 | 286.11 | 657.65 | 96.22 |
| 2018-01-02 | 285.49 | 652.00 | 95.08 |
| 2017-12-29 | 277.94 | 625.99 | 92.09 |
| 2017-12-28 | 277.94 | 616.94 | 89.70 |
| 2017-12-27 | 274.79 | 605.63 | 88.27 |
| 2017-12-22 | 273.54 | 602.24 | 88.00 |
| 2017-12-21 | 271.65 | 603.37 | 89.26 |
| 2017-12-20 | 270.39 | 623.73 | 95.39 |
| 2017-12-19 | 269.76 | 623.73 | 95.73 |
| 2017-12-18 | 267.88 | 619.85 | 95.68 |
| 2017-12-15 | 265.36 | 582.74 | 86.87 |
| 2017-12-14 | 268.51 | 591.74 | 87.71 |
| 2017-12-13 | 270.39 | 586.11 | 85.24 |
| 2017-12-12 | 264.73 | 578.24 | 85.95 |
| 2017-12-11 | 266.62 | 613.11 | 94.51 |
| 2017-12-08 | 262.85 | 669.34 | 112.03 |
| 2017-12-07 | 258.44 | 669.34 | 114.63 |
| 2017-12-06 | 257.19 | 670.47 | 115.70 |
| 2017-12-05 | 265.36 | 678.34 | 113.03 |
| 2017-12-04 | 269.14 | 683.97 | 112.38 |
| 2017-12-01 | 268.51 | 683.97 | 112.74 |
| 2017-11-30 | 270.39 | 670.47 | 108.01 |
| 2017-11-29 | 275.42 | 681.72 | 108.22 |
| 2017-11-28 | 275.42 | 670.47 | 105.23 |
| 2017-11-27 | 276.05 | 669.34 | 104.58 |
| 2017-11-24 | 277.94 | 636.73 | 94.93 |
| 2017-11-23 | 276.05 | 614.23 | 89.93 |
| 2017-11-22 | 280.45 | 593.98 | 82.41 |
| 2017-11-21 | 276.68 | 552.37 | 73.19 |
| 2017-11-20 | 269.14 | 574.86 | 82.82 |
| 2017-11-17 | 269.14 | 608.61 | 91.96 |
| 2017-11-16 | 267.25 | 619.85 | 96.01 |
| 2017-11-15 | 265.99 | 646.85 | 104.06 |
| 2017-11-14 | 269.76 | 670.47 | 108.37 |
| 2017-11-13 | 269.76 | 676.09 | 109.89 |
| 2017-11-10 | 269.14 | 659.22 | 105.68 |
| 2017-11-09 | 268.51 | 662.60 | 106.94 |
| 2017-11-08 | 266.62 | 662.60 | 108.01 |
| 2017-11-07 | 267.25 | 677.22 | 111.63 |
| 2017-11-06 | 262.22 | 686.22 | 117.06 |
| 2017-11-03 | 262.22 | 697.46 | 120.16 |
| 2017-11-02 | 260.33 | 696.34 | 121.00 |
| 2017-11-01 | 261.59 | 737.96 | 131.74 |
| 2017-10-31 | 257.82 | 757.08 | 139.53 |
| 2017-10-30 | 258.70 | 795.32 | 149.60 |
| 2017-10-27 | 259.31 | 795.32 | 149.18 |
| 2017-10-26 | 256.86 | 795.32 | 150.89 |
| 2017-10-25 | 258.08 | 795.32 | 150.03 |
| 2017-10-24 | 256.86 | 795.32 | 150.89 |
| 2017-10-23 | 258.08 | 797.57 | 150.66 |
| 2017-10-20 | 260.53 | 797.57 | 148.96 |
| 2017-10-19 | 256.86 | 797.57 | 151.52 |
| 2017-10-18 | 262.98 | 798.69 | 147.59 |
| 2017-10-17 | 262.98 | 799.82 | 147.90 |
| 2017-10-16 | 262.37 | 799.82 | 148.32 |
| 2017-10-13 | 259.92 | 799.82 | 150.00 |
| 2017-10-12 | 259.92 | 802.07 | 150.63 |
| 2017-10-11 | 258.08 | 803.19 | 152.23 |
| 2017-10-10 | 259.92 | 800.94 | 150.32 |
| 2017-10-09 | 258.08 | 760.45 | 140.29 |
| 2017-10-06 | 259.31 | 758.20 | 138.85 |
| 2017-10-04 | 258.08 | 760.45 | 140.29 |
| 2017-10-03 | 255.64 | 748.08 | 138.47 |
| 2017-09-29 | 247.68 | 732.33 | 139.40 |
| 2017-09-28 | 246.45 | 743.58 | 143.49 |
| 2017-09-27 | 250.13 | 743.58 | 140.94 |
| 2017-09-26 | 248.90 | 743.58 | 141.78 |
| 2017-09-25 | 248.29 | 749.20 | 143.82 |
| 2017-09-22 | 251.96 | 766.07 | 146.07 |
| 2017-09-21 | 255.02 | 798.69 | 153.14 |
| 2017-09-20 | 255.02 | 800.94 | 153.77 |
| 2017-09-19 | 254.41 | 799.82 | 153.89 |
| 2017-09-18 | 255.02 | 912.30 | 185.13 |
| 2017-09-15 | 251.35 | 676.09 | 120.89 |
| 2017-09-14 | 251.35 | 698.59 | 127.29 |
| 2017-09-13 | 251.96 | 740.20 | 138.72 |
| 2017-09-12 | 253.19 | 799.82 | 154.77 |
| 2017-09-11 | 253.19 | 816.69 | 159.55 |
| 2017-09-08 | 249.51 | 811.07 | 160.67 |
| 2017-09-07 | 247.68 | 749.20 | 144.25 |
| 2017-09-06 | 248.29 | 739.08 | 140.91 |
| 2017-09-05 | 250.13 | 754.83 | 144.15 |
| 2017-09-04 | 250.13 | 737.96 | 139.33 |
| 2017-09-01 | 251.96 | 743.58 | 139.68 |
| 2017-08-31 | 251.96 | 766.07 | 146.07 |
| 2017-08-30 | 253.19 | 766.07 | 145.22 |
| 2017-08-29 | 248.90 | 766.07 | 148.23 |
| 2017-08-28 | 250.74 | 766.07 | 146.93 |
| 2017-08-25 | 249.51 | 797.57 | 156.80 |
| 2017-08-24 | 245.23 | 811.07 | 163.90 |
| 2017-08-22 | 244.62 | 798.69 | 160.78 |
| 2017-08-21 | 241.56 | 740.20 | 145.99 |
| 2017-08-18 | 239.72 | 722.21 | 142.02 |
| 2017-08-17 | 243.39 | 755.95 | 149.26 |
| 2017-08-16 | 244.01 | 777.32 | 155.03 |
| 2017-08-15 | 240.95 | 777.32 | 157.32 |
| 2017-08-14 | 241.56 | 777.32 | 156.86 |
| 2017-08-11 | 238.50 | 771.70 | 157.52 |
| 2017-08-10 | 244.62 | 825.13 | 168.45 |
| 2017-08-09 | 248.29 | 875.74 | 180.15 |
| 2017-08-08 | 249.51 | 895.42 | 184.80 |
| 2017-08-07 | 247.07 | 906.67 | 190.05 |
| 2017-08-04 | 245.84 | 915.11 | 193.52 |
| 2017-08-03 | 245.84 | 895.42 | 187.83 |
| 2017-08-02 | 245.84 | 884.18 | 184.57 |
| 2017-08-01 | 245.23 | 858.87 | 177.75 |
| 2017-07-31 | 241.56 | 867.30 | 183.20 |
| 2017-07-28 | 238.50 | 816.69 | 170.81 |
| 2017-07-27 | 240.33 | 799.82 | 164.39 |
| 2017-07-26 | 237.88 | 822.31 | 172.97 |
| 2017-07-25 | 236.66 | 825.13 | 174.79 |
| 2017-07-24 | 237.27 | 825.13 | 174.30 |
| 2017-07-21 | 235.44 | 850.43 | 183.34 |
| 2017-07-20 | 234.82 | 842.00 | 181.34 |
| 2017-07-19 | 234.21 | 839.18 | 181.01 |
| 2017-07-18 | 232.38 | 836.37 | 181.72 |
| 2017-07-17 | 232.38 | 827.94 | 179.18 |
| 2017-07-14 | 231.15 | 827.94 | 180.22 |
| 2017-07-13 | 230.54 | 808.25 | 174.78 |
| 2017-07-12 | 226.87 | 760.45 | 163.24 |
| 2017-07-11 | 225.03 | 754.83 | 163.00 |
| 2017-07-10 | 220.13 | 726.71 | 158.24 |
| 2017-07-07 | 218.30 | 754.83 | 168.56 |
| 2017-07-06 | 220.13 | 760.45 | 168.78 |
| 2017-07-05 | 219.52 | 780.13 | 175.45 |
| 2017-07-04 | 218.30 | 766.07 | 172.10 |
| 2017-07-03 | 221.36 | 794.19 | 178.26 |
| 2017-06-30 | 221.36 | 794.19 | 178.26 |
| 2017-06-29 | 222.58 | 808.25 | 181.56 |
| 2017-06-28 | 220.75 | 788.57 | 177.03 |
| 2017-06-27 | 221.36 | 808.25 | 182.63 |
| 2017-06-26 | 221.97 | 785.76 | 175.11 |
| 2017-06-23 | 220.75 | 766.07 | 170.02 |
| 2017-06-22 | 220.13 | 825.13 | 188.98 |
| 2017-06-21 | 218.91 | 850.43 | 198.03 |
| 2017-06-20 | 220.75 | 785.76 | 176.16 |
| 2017-06-19 | 221.97 | 743.58 | 162.01 |
| 2017-06-16 | 218.30 | 740.77 | 164.15 |
| 2017-06-15 | 217.68 | 735.14 | 162.88 |
| 2017-06-14 | 221.36 | 709.84 | 152.00 |
| 2017-06-13 | 221.36 | 678.90 | 142.38 |
| 2017-06-12 | 220.13 | 664.85 | 138.91 |
| 2017-06-09 | 223.19 | 653.60 | 133.17 |
| 2017-06-08 | 223.19 | 662.03 | 135.78 |
| 2017-06-07 | 221.97 | 650.79 | 133.19 |
| 2017-06-06 | 221.97 | 633.91 | 127.95 |
| 2017-06-05 | 220.75 | 591.74 | 115.66 |
| 2017-06-02 | 221.36 | 588.92 | 114.38 |
| 2017-06-01 | 218.30 | 586.11 | 115.56 |
| 2017-05-31 | 218.30 | 543.93 | 102.31 |
| 2017-05-29 | 218.30 | 532.68 | 98.77 |
| 2017-05-26 | 217.07 | 513.00 | 93.33 |
| 2017-05-25 | 216.46 | 513.00 | 93.71 |
| 2017-05-24 | 214.01 | 521.44 | 97.90 |
| 2017-05-23 | 214.62 | 527.06 | 99.30 |
| 2017-05-22 | 214.01 | 546.74 | 105.96 |
| 2017-05-19 | 211.56 | 560.80 | 112.09 |
| 2017-05-18 | 210.95 | 572.05 | 116.13 |
| 2017-05-17 | 213.40 | 546.74 | 106.36 |
| 2017-05-16 | 213.40 | 541.12 | 104.57 |
| 2017-05-15 | 213.40 | 527.06 | 100.08 |
| 2017-05-12 | 210.34 | 524.25 | 101.15 |
| 2017-05-11 | 209.73 | 524.25 | 101.55 |
| 2017-05-10 | 207.89 | 518.62 | 100.92 |
| 2017-05-09 | 206.67 | 510.19 | 98.97 |
| 2017-05-08 | 202.99 | 479.26 | 91.18 |
| 2017-05-05 | 201.77 | 484.88 | 93.82 |
| 2017-05-04 | 204.83 | 498.94 | 96.48 |
| 2017-05-02 | 203.61 | 524.25 | 105.61 |
| 2017-04-28 | 203.61 | 527.06 | 106.54 |
| 2017-04-27 | 204.22 | 524.25 | 105.20 |
| 2017-04-26 | 202.38 | 521.44 | 105.51 |
| 2017-04-25 | 201.17 | 518.62 | 105.41 |
| 2017-04-24 | 197.51 | 518.62 | 107.93 |
| 2017-04-21 | 195.69 | 476.45 | 94.95 |
| 2017-04-20 | 196.30 | 476.45 | 94.55 |
| 2017-04-19 | 193.86 | 476.45 | 96.16 |
| 2017-04-18 | 193.86 | 476.45 | 96.16 |
| 2017-04-13 | 198.73 | 501.75 | 101.44 |
| 2017-04-12 | 199.34 | 493.32 | 98.21 |
| 2017-04-11 | 196.91 | 504.57 | 103.62 |
| 2017-04-10 | 198.73 | 504.57 | 102.38 |
| 2017-04-07 | 198.73 | 496.13 | 99.55 |
| 2017-04-06 | 198.73 | 504.57 | 102.38 |
| 2017-04-05 | 199.95 | 493.32 | 97.81 |
| 2017-04-03 | 198.12 | 498.94 | 100.90 |
| 2017-03-31 | 197.51 | 468.01 | 90.92 |
| 2017-03-30 | 199.34 | 468.01 | 89.75 |
| 2017-03-29 | 199.95 | 470.82 | 90.31 |
| 2017-03-28 | 199.95 | 473.63 | 91.24 |
| 2017-03-27 | 198.12 | 456.76 | 86.76 |
| 2017-03-24 | 200.56 | 470.82 | 89.92 |
| 2017-03-23 | 199.34 | 476.45 | 92.57 |
| 2017-03-22 | 199.34 | 462.39 | 87.88 |
| 2017-03-21 | 202.38 | 465.20 | 86.92 |
| 2017-03-20 | 201.17 | 465.20 | 87.67 |
| 2017-03-17 | 199.34 | 473.63 | 91.63 |
| 2017-03-16 | 198.73 | 470.82 | 91.08 |
| 2017-03-15 | 193.26 | 462.39 | 91.77 |
| 2017-03-14 | 193.26 | 459.57 | 90.81 |
| 2017-03-13 | 193.26 | 465.20 | 92.73 |
| 2017-03-10 | 190.21 | 465.20 | 94.75 |
| 2017-03-09 | 189.61 | 462.39 | 94.19 |
| 2017-03-08 | 192.04 | 462.39 | 92.57 |
| 2017-03-07 | 191.43 | 453.95 | 90.08 |
| 2017-03-06 | 190.21 | 453.95 | 90.88 |
| 2017-03-03 | 190.21 | 459.57 | 92.81 |
| 2017-03-02 | 191.43 | 445.51 | 87.19 |
| 2017-03-01 | 192.65 | 445.51 | 86.41 |
| 2017-02-28 | 192.65 | 453.95 | 89.29 |
| 2017-02-27 | 195.08 | 442.70 | 83.92 |
| 2017-02-24 | 195.69 | 439.89 | 82.59 |
| 2017-02-23 | 196.30 | 420.21 | 75.57 |
| 2017-02-22 | 196.30 | 423.02 | 76.52 |
| 2017-02-21 | 194.47 | 417.40 | 75.70 |
| 2017-02-20 | 196.30 | 420.21 | 75.57 |
| 2017-02-17 | 195.08 | 411.77 | 73.43 |
| 2017-02-16 | 195.69 | 400.52 | 69.27 |
| 2017-02-15 | 193.86 | 392.09 | 67.45 |
| 2017-02-14 | 190.82 | 386.46 | 67.27 |
| 2017-02-13 | 190.21 | 386.46 | 67.62 |
| 2017-02-10 | 189.61 | 386.46 | 67.97 |
| 2017-02-09 | 188.39 | 375.22 | 64.78 |
| 2017-02-08 | 188.39 | 369.59 | 62.83 |
| 2017-02-07 | 185.95 | 363.97 | 62.25 |
| 2017-02-06 | 185.95 | 358.34 | 60.29 |
| 2017-02-03 | 182.91 | 358.34 | 62.01 |
| 2017-02-02 | 184.13 | 358.34 | 61.32 |
| 2017-02-01 | 185.95 | 366.78 | 63.24 |
| 2017-01-27 | 186.56 | 366.78 | 62.89 |
| 2017-01-26 | 186.56 | 366.78 | 62.89 |
| 2017-01-25 | 182.30 | 366.78 | 65.35 |
| 2017-01-24 | 181.09 | 366.78 | 66.06 |
| 2017-01-23 | 180.48 | 366.78 | 66.42 |
| 2017-01-20 | 181.09 | 366.78 | 66.06 |
| 2017-01-19 | 182.91 | 366.78 | 64.99 |
| 2017-01-18 | 182.91 | 366.78 | 64.99 |
| 2017-01-17 | 180.48 | 363.97 | 65.42 |
| 2017-01-16 | 178.65 | 361.16 | 65.49 |
| 2017-01-13 | 181.09 | 363.97 | 65.06 |
| 2017-01-12 | 180.48 | 363.97 | 65.42 |
| 2017-01-11 | 181.09 | 363.97 | 65.06 |
| 2017-01-10 | 178.05 | 358.34 | 64.85 |
| 2017-01-09 | 176.83 | 358.34 | 65.57 |
| 2017-01-06 | 175.61 | 358.34 | 66.30 |
| 2017-01-05 | 175.00 | 358.34 | 66.67 |
| 2017-01-04 | 171.35 | 358.34 | 68.91 |
| 2017-01-03 | 171.35 | 358.34 | 68.91 |
| 2016-12-30 | 168.92 | 355.53 | 69.39 |
| 2016-12-29 | 167.09 | 338.66 | 64.23 |
| 2016-12-28 | 165.88 | 344.29 | 67.10 |
| 2016-12-23 | 164.66 | 344.29 | 67.87 |
| 2016-12-22 | 165.88 | 349.91 | 69.22 |
| 2016-12-21 | 167.70 | 349.91 | 68.06 |
| 2016-12-20 | 166.49 | 335.29 | 63.34 |
| 2016-12-19 | 167.70 | 335.26 | 62.59 |
| 2016-12-16 | 170.14 | 332.47 | 60.09 |
| 2016-12-15 | 170.14 | 335.26 | 61.13 |
| 2016-12-14 | 175.61 | 340.84 | 59.95 |
| 2016-12-13 | 175.00 | 340.84 | 60.30 |
| 2016-12-12 | 174.40 | 340.84 | 60.66 |
| 2016-12-09 | 179.26 | 349.21 | 60.86 |
| 2016-12-08 | 179.87 | 335.26 | 55.52 |
| 2016-12-07 | 179.87 | 338.05 | 56.52 |
| 2016-12-06 | 178.05 | 335.26 | 56.54 |
| 2016-12-05 | 176.22 | 332.47 | 56.57 |
| 2016-12-02 | 176.83 | 340.84 | 59.25 |
| 2016-12-01 | 181.09 | 332.47 | 53.86 |
| 2016-11-30 | 179.87 | 329.68 | 53.53 |
| 2016-11-29 | 178.65 | 332.47 | 55.20 |
| 2016-11-28 | 179.87 | 332.47 | 54.52 |
| 2016-11-25 | 178.65 | 326.89 | 53.20 |
| 2016-11-24 | 176.83 | 321.31 | 52.19 |
| 2016-11-23 | 178.65 | 326.89 | 53.20 |
| 2016-11-22 | 178.65 | 315.73 | 49.19 |
| 2016-11-21 | 174.40 | 324.10 | 54.56 |
| 2016-11-18 | 173.18 | 326.89 | 56.27 |
| 2016-11-17 | 172.57 | 326.89 | 56.62 |
| 2016-11-16 | 173.79 | 329.68 | 56.94 |
| 2016-11-15 | 173.79 | 329.68 | 56.94 |
| 2016-11-14 | 172.57 | 329.68 | 57.64 |
| 2016-11-11 | 176.22 | 338.05 | 58.59 |
| 2016-11-10 | 180.48 | 329.68 | 53.19 |
| 2016-11-09 | 175.00 | 326.89 | 55.23 |
| 2016-11-08 | 180.48 | 332.47 | 54.19 |
| 2016-11-07 | 179.87 | 332.47 | 54.52 |
| 2016-11-04 | 178.05 | 340.84 | 58.55 |
| 2016-11-03 | 178.65 | 346.42 | 60.21 |
| 2016-11-02 | 179.87 | 352.00 | 61.50 |
| 2016-11-01 | 183.52 | 349.21 | 58.44 |
| 2016-10-31 | 181.09 | 329.68 | 52.86 |
| 2016-10-28 | 181.45 | 318.52 | 48.70 |
| 2016-10-27 | 183.23 | 352.00 | 59.59 |
| 2016-10-26 | 185.60 | 352.00 | 58.26 |
| 2016-10-25 | 188.56 | 363.16 | 60.51 |
| 2016-10-24 | 189.16 | 363.16 | 60.18 |
| 2016-10-20 | 186.19 | 340.84 | 54.04 |
| 2016-10-19 | 185.01 | 335.26 | 52.72 |
| 2016-10-18 | 186.19 | 335.26 | 52.09 |
| 2016-10-17 | 182.05 | 343.63 | 57.29 |
| 2016-10-14 | 184.42 | 335.26 | 53.04 |
| 2016-10-13 | 182.05 | 332.47 | 53.33 |
| 2016-10-12 | 186.19 | 340.84 | 54.04 |
| 2016-10-11 | 187.38 | 340.84 | 53.40 |
| 2016-10-07 | 191.53 | 349.21 | 54.09 |
| 2016-10-06 | 192.71 | 354.79 | 55.37 |
| 2016-10-05 | 190.34 | 352.00 | 55.68 |
| 2016-10-04 | 189.16 | 365.95 | 61.14 |
| 2016-10-03 | 187.97 | 360.37 | 59.87 |
| 2016-09-30 | 184.42 | 360.37 | 61.87 |
| 2016-09-29 | 190.34 | 360.37 | 58.56 |
| 2016-09-28 | 188.56 | 354.79 | 57.60 |
| 2016-09-27 | 187.97 | 360.37 | 59.87 |
| 2016-09-26 | 185.60 | 371.53 | 65.10 |
| 2016-09-23 | 188.56 | 371.53 | 63.41 |
| 2016-09-22 | 190.34 | 371.53 | 62.41 |
| 2016-09-21 | 188.56 | 371.53 | 63.41 |
| 2016-09-20 | 187.97 | 368.74 | 62.77 |
| 2016-09-19 | 187.38 | 368.74 | 63.11 |
| 2016-09-15 | 185.60 | 360.37 | 61.19 |
| 2016-09-14 | 183.82 | 349.21 | 58.27 |
| 2016-09-13 | 184.42 | 357.58 | 60.88 |
| 2016-09-12 | 185.01 | 357.58 | 60.55 |
| 2016-09-09 | 194.49 | 379.90 | 62.96 |
| 2016-09-08 | 190.93 | 382.69 | 65.91 |
| 2016-09-07 | 189.75 | 379.90 | 65.63 |
| 2016-09-06 | 189.75 | 379.90 | 65.63 |
| 2016-09-05 | 187.97 | 363.16 | 60.84 |
| 2016-09-02 | 183.23 | 332.47 | 52.69 |
| 2016-09-01 | 183.23 | 324.10 | 49.74 |
| 2016-08-31 | 180.27 | 318.52 | 49.33 |
| 2016-08-30 | 180.27 | 310.15 | 46.34 |
| 2016-08-29 | 178.49 | 290.62 | 40.26 |
| 2016-08-26 | 179.68 | 287.83 | 38.67 |
| 2016-08-25 | 177.90 | 276.67 | 35.54 |
| 2016-08-24 | 177.90 | 268.30 | 32.53 |
| 2016-08-23 | 180.27 | 276.67 | 34.40 |
| 2016-08-22 | 180.27 | 268.30 | 31.41 |
| 2016-08-19 | 179.08 | 276.67 | 34.97 |
| 2016-08-18 | 180.86 | 268.30 | 31.13 |
| 2016-08-17 | 177.30 | 257.14 | 28.79 |
| 2016-08-16 | 178.49 | 262.72 | 30.24 |
| 2016-08-15 | 179.68 | 271.09 | 32.68 |
| 2016-08-12 | 176.71 | 259.93 | 30.07 |
| 2016-08-11 | 174.34 | 262.72 | 32.21 |
| 2016-08-10 | 173.16 | 271.09 | 35.85 |
| 2016-08-09 | 173.16 | 271.09 | 35.85 |
| 2016-08-08 | 173.16 | 273.88 | 36.87 |
| 2016-08-05 | 169.60 | 268.30 | 36.61 |
| 2016-08-04 | 165.45 | 265.51 | 37.69 |
| 2016-08-03 | 164.27 | 262.72 | 37.25 |
| 2016-08-01 | 169.60 | 259.93 | 33.50 |
| 2016-07-29 | 166.05 | 254.35 | 33.19 |
| 2016-07-28 | 169.60 | 262.72 | 34.54 |
| 2016-07-27 | 168.42 | 257.14 | 33.05 |
| 2016-07-26 | 169.60 | 268.30 | 36.61 |
| 2016-07-25 | 167.23 | 271.09 | 38.86 |
| 2016-07-22 | 166.64 | 268.30 | 38.13 |
| 2016-07-21 | 167.23 | 273.88 | 39.91 |
| 2016-07-20 | 166.64 | 254.35 | 32.89 |
| 2016-07-19 | 163.08 | 245.97 | 31.51 |
| 2016-07-18 | 164.86 | 243.18 | 29.57 |
| 2016-07-15 | 164.27 | 232.02 | 25.64 |
| 2016-07-14 | 162.49 | 232.02 | 26.49 |
| 2016-07-13 | 159.53 | 220.86 | 23.63 |
| 2016-07-12 | 158.34 | 212.49 | 20.96 |
| 2016-07-11 | 153.60 | 206.91 | 21.02 |
| 2016-07-08 | 150.64 | 190.17 | 15.77 |
| 2016-07-07 | 151.83 | 198.54 | 18.55 |
| 2016-07-06 | 149.46 | 184.59 | 14.09 |
| 2016-07-05 | 152.42 | 190.17 | 14.96 |
| 2016-07-04 | 156.57 | 192.96 | 14.19 |
| 2016-06-30 | 153.01 | 179.01 | 10.28 |
| 2016-06-29 | 148.86 | 176.22 | 10.99 |
| 2016-06-28 | 145.31 | 173.43 | 11.46 |
| 2016-06-27 | 145.31 | 167.85 | 9.19 |
| 2016-06-24 | 145.90 | 167.85 | 8.93 |
| 2016-06-23 | 153.01 | 179.01 | 10.28 |
| 2016-06-22 | 152.42 | 179.01 | 10.54 |
| 2016-06-21 | 149.46 | 170.64 | 8.49 |
| 2016-06-20 | 147.09 | 170.64 | 9.53 |
| 2016-06-17 | 144.12 | 159.48 | 6.29 |
| 2016-06-16 | 142.35 | 165.06 | 9.37 |
| 2016-06-15 | 146.49 | 167.85 | 8.66 |
| 2016-06-14 | 146.49 | 170.64 | 9.80 |
| 2016-06-13 | 147.68 | 170.64 | 9.27 |
| 2016-06-10 | 153.60 | 176.22 | 8.92 |
| 2016-06-08 | 156.57 | 179.01 | 8.75 |
| 2016-06-07 | 155.97 | 176.22 | 7.91 |
| 2016-06-06 | 153.01 | 167.85 | 5.87 |
| 2016-06-03 | 151.83 | 167.85 | 6.36 |
| 2016-06-02 | 150.64 | 167.85 | 6.87 |
| 2016-06-01 | 148.86 | 167.85 | 7.63 |
| 2016-05-31 | 150.05 | 167.85 | 7.12 |
| 2016-05-30 | 147.09 | 162.27 | 6.15 |
| 2016-05-27 | 146.49 | 162.27 | 6.40 |
| 2016-05-26 | 144.72 | 165.06 | 8.31 |
| 2016-05-25 | 144.12 | 165.06 | 8.58 |
| 2016-05-24 | 138.20 | 165.06 | 11.28 |
| 2016-05-23 | 137.01 | 165.06 | 11.83 |
| 2016-05-20 | 138.79 | 165.06 | 11.00 |
| 2016-05-19 | 135.59 | 165.06 | 12.51 |
| 2016-05-18 | 136.54 | 167.85 | 13.24 |
| 2016-05-17 | 140.57 | 167.85 | 11.34 |
| 2016-05-16 | 137.61 | 170.64 | 13.90 |
| 2016-05-13 | 135.59 | 167.85 | 13.69 |
| 2016-05-12 | 137.61 | 167.85 | 12.73 |
| 2016-05-11 | 139.38 | 162.27 | 9.56 |
| 2016-05-10 | 142.35 | 176.22 | 13.98 |
| 2016-05-09 | 140.57 | 176.22 | 14.82 |
| 2016-05-06 | 139.38 | 176.22 | 15.39 |
| 2016-05-05 | 143.53 | 176.22 | 13.42 |
| 2016-05-04 | 145.31 | 176.22 | 12.60 |
| 2016-05-03 | 145.90 | 173.43 | 11.20 |
| 2016-04-29 | 150.64 | 170.64 | 7.98 |
| 2016-04-28 | 154.79 | 179.01 | 9.51 |
| 2016-04-27 | 154.67 | 181.80 | 10.65 |
| 2016-04-26 | 155.26 | 184.59 | 11.49 |
| 2016-04-25 | 153.49 | 184.59 | 12.27 |
| 2016-04-22 | 156.43 | 190.17 | 13.16 |
| 2016-04-21 | 158.20 | 184.59 | 10.22 |
| 2016-04-20 | 152.91 | 179.01 | 10.32 |
| 2016-04-19 | 155.85 | 179.01 | 9.05 |
| 2016-04-18 | 152.32 | 184.59 | 12.79 |
| 2016-04-15 | 154.08 | 187.38 | 13.11 |
| 2016-04-14 | 155.26 | 187.38 | 12.58 |
| 2016-04-13 | 152.91 | 181.80 | 11.43 |
| 2016-04-12 | 144.67 | 170.64 | 10.61 |
| 2016-04-11 | 144.67 | 170.64 | 10.61 |
| 2016-04-08 | 142.91 | 170.64 | 11.42 |
| 2016-04-07 | 141.73 | 170.64 | 11.96 |
| 2016-04-06 | 141.14 | 173.43 | 13.39 |
| 2016-04-05 | 139.97 | 173.43 | 13.95 |
| 2016-04-01 | 144.08 | 173.43 | 12.02 |
| 2016-03-31 | 147.61 | 179.01 | 12.68 |
| 2016-03-30 | 148.79 | 181.80 | 13.27 |
| 2016-03-29 | 142.32 | 179.01 | 15.14 |
| 2016-03-24 | 142.32 | 179.01 | 15.14 |
| 2016-03-23 | 145.85 | 173.43 | 11.22 |
| 2016-03-22 | 145.85 | 173.43 | 11.22 |
| 2016-03-21 | 145.85 | 170.64 | 10.08 |
| 2016-03-18 | 146.44 | 170.64 | 9.82 |
| 2016-03-17 | 144.08 | 176.22 | 13.17 |
| 2016-03-16 | 141.73 | 176.22 | 14.27 |
| 2016-03-15 | 142.32 | 167.85 | 10.54 |
| 2016-03-14 | 143.50 | 167.85 | 10.00 |
| 2016-03-11 | 141.14 | 156.69 | 6.45 |
| 2016-03-10 | 138.79 | 159.48 | 8.66 |
| 2016-03-09 | 138.79 | 162.27 | 9.83 |
| 2016-03-08 | 138.79 | 162.27 | 9.83 |
| 2016-03-07 | 140.55 | 162.27 | 9.03 |
| 2016-03-04 | 139.97 | 162.27 | 9.30 |
| 2016-03-03 | 137.03 | 162.27 | 10.65 |
| 2016-03-02 | 137.61 | 162.27 | 10.38 |
| 2016-03-01 | 130.09 | 162.27 | 13.99 |
| 2016-02-29 | 127.03 | 153.90 | 11.84 |
| 2016-02-26 | 130.32 | 153.90 | 10.24 |
| 2016-02-25 | 124.44 | 153.90 | 13.13 |
| 2016-02-24 | 127.73 | 153.90 | 11.49 |
| 2016-02-23 | 130.79 | 145.53 | 6.39 |
| 2016-02-22 | 131.26 | 148.32 | 7.38 |
| 2016-02-19 | 128.67 | 148.32 | 8.59 |
| 2016-02-18 | 130.09 | 139.95 | 4.29 |
| 2016-02-17 | 124.67 | 145.53 | 9.28 |
| 2016-02-16 | 127.03 | 145.53 | 8.15 |
| 2016-02-15 | 124.91 | 117.63 | -3.24 |
| 2016-02-12 | 117.85 | 117.63 | -0.10 |
| 2016-02-11 | 119.97 | 123.21 | 1.47 |
| 2016-02-05 | 129.14 | 123.21 | -2.59 |
| 2016-02-04 | 127.97 | 128.79 | 0.36 |
| 2016-02-03 | 125.85 | 128.79 | 1.30 |
| 2016-02-02 | 130.79 | 128.79 | -0.87 |
| 2016-02-01 | 132.20 | 126.00 | -2.67 |
| 2016-01-29 | 133.38 | 126.00 | -3.16 |
| 2016-01-28 | 128.20 | 126.00 | -0.97 |
| 2016-01-27 | 126.09 | 126.00 | -0.04 |
| 2016-01-26 | 123.73 | 117.63 | -2.73 |
| 2016-01-25 | 129.85 | 128.79 | -0.46 |
| 2016-01-22 | 127.26 | 117.63 | -4.24 |
| 2016-01-21 | 120.68 | 109.26 | -5.17 |
| 2016-01-20 | 124.20 | 117.63 | -2.93 |
| 2016-01-19 | 133.38 | 120.42 | -5.55 |
| 2016-01-18 | 128.91 | 117.63 | -4.93 |
| 2016-01-15 | 131.73 | 117.63 | -6.09 |
| 2016-01-14 | 135.85 | 117.63 | -7.73 |
| 2016-01-13 | 137.61 | 123.21 | -6.06 |
| 2016-01-12 | 134.08 | 120.42 | -5.84 |
| 2016-01-11 | 136.44 | 120.42 | -6.77 |
| 2016-01-08 | 143.50 | 120.42 | -9.48 |
| 2016-01-07 | 141.73 | 117.63 | -9.97 |
| 2016-01-06 | 148.79 | 128.79 | -8.04 |
| 2016-01-05 | 151.73 | 128.79 | -9.11 |
| 2016-01-04 | 152.32 | 128.79 | -9.32 |
| 2015-12-31 | 159.96 | 139.95 | -7.70 |
| 2015-12-30 | 160.55 | 139.95 | -7.91 |
| 2015-12-29 | 161.14 | 137.16 | -9.18 |
| 2015-12-28 | 159.96 | 128.79 | -11.99 |
| 2015-12-24 | 162.32 | 131.58 | -11.72 |
| 2015-12-23 | 161.14 | 131.58 | -11.32 |
| 2015-12-22 | 158.79 | 134.37 | -9.44 |
| 2015-12-21 | 158.79 | 123.21 | -13.75 |
| 2015-12-18 | 158.79 | 126.00 | -12.67 |
| 2015-12-17 | 159.96 | 126.00 | -13.06 |
| 2015-12-16 | 158.20 | 120.14 | -14.74 |
| 2015-12-15 | 152.91 | 122.89 | -11.87 |
| 2015-12-14 | 153.49 | 128.40 | -9.90 |
| 2015-12-11 | 155.26 | 128.40 | -10.52 |
| 2015-12-10 | 157.61 | 125.64 | -12.41 |
| 2015-12-09 | 158.79 | 128.40 | -11.74 |
| 2015-12-08 | 159.96 | 136.65 | -8.97 |
| 2015-12-07 | 164.67 | 139.40 | -9.55 |
| 2015-12-04 | 164.08 | 136.65 | -10.39 |
| 2015-12-03 | 165.85 | 142.15 | -8.91 |
| 2015-12-02 | 167.02 | 139.40 | -10.34 |
| 2015-12-01 | 165.85 | 142.15 | -8.91 |
| 2015-11-30 | 161.14 | 133.90 | -10.43 |
| 2015-11-27 | 162.32 | 128.40 | -12.93 |
| 2015-11-26 | 167.61 | 136.65 | -11.57 |
| 2015-11-25 | 167.61 | 131.15 | -13.63 |
| 2015-11-24 | 168.20 | 133.90 | -12.79 |
| 2015-11-23 | 169.37 | 133.90 | -13.17 |
| 2015-11-20 | 169.96 | 144.91 | -9.28 |
| 2015-11-19 | 167.02 | 144.91 | -8.28 |
| 2015-11-18 | 163.49 | 142.15 | -8.10 |
| 2015-11-17 | 164.67 | 158.67 | -2.27 |
| 2015-11-16 | 161.14 | 161.42 | 0.11 |
| 2015-11-13 | 165.85 | 150.41 | -5.81 |
| 2015-11-12 | 172.31 | 164.17 | -2.99 |
| 2015-11-11 | 165.26 | 155.91 | -3.52 |
| 2015-11-10 | 165.85 | 155.91 | -3.74 |
| 2015-11-09 | 168.79 | 155.91 | -4.79 |
| 2015-11-06 | 171.14 | 155.91 | -5.62 |
| 2015-11-05 | 172.90 | 155.91 | -6.23 |
| 2015-11-04 | 173.49 | 158.67 | -5.42 |
| 2015-11-03 | 168.20 | 158.67 | -3.55 |
| 2015-11-02 | 165.26 | 161.42 | -1.45 |
| 2015-10-30 | 168.79 | 164.17 | -1.72 |
| 2015-10-29 | 169.96 | 166.92 | -1.13 |
| 2015-10-28 | 171.96 | 169.67 | -0.84 |
| 2015-10-27 | 174.25 | 166.92 | -2.67 |
| 2015-10-26 | 173.68 | 169.67 | -1.46 |
| 2015-10-23 | 174.82 | 169.67 | -1.87 |
| 2015-10-22 | 170.82 | 169.67 | -0.42 |
| 2015-10-20 | 171.96 | 169.67 | -0.84 |
| 2015-10-19 | 173.11 | 172.42 | -0.25 |
| 2015-10-16 | 173.11 | 175.18 | 0.76 |
| 2015-10-15 | 171.39 | 175.18 | 1.40 |
| 2015-10-14 | 165.66 | 175.18 | 3.58 |
| 2015-10-13 | 167.95 | 166.92 | -0.39 |
| 2015-10-12 | 169.67 | 166.92 | -1.02 |
| 2015-10-09 | 165.66 | 158.67 | -2.63 |
| 2015-10-08 | 165.09 | 164.17 | -0.35 |
| 2015-10-07 | 166.81 | 150.41 | -6.15 |
| 2015-10-06 | 158.79 | 150.41 | -3.24 |
| 2015-10-05 | 159.37 | 136.65 | -8.76 |
| 2015-10-02 | 155.36 | 133.90 | -8.40 |
| 2015-09-30 | 147.34 | 136.65 | -4.32 |
| 2015-09-29 | 143.91 | 136.65 | -2.97 |
| 2015-09-25 | 151.92 | 144.91 | -2.79 |
| 2015-09-24 | 150.78 | 142.15 | -3.44 |
| 2015-09-23 | 153.07 | 144.91 | -3.22 |
| 2015-09-22 | 157.65 | 153.16 | -1.74 |
| 2015-09-21 | 157.65 | 142.15 | -6.01 |
| 2015-09-18 | 160.51 | 142.15 | -7.05 |
| 2015-09-17 | 158.22 | 131.15 | -10.48 |
| 2015-09-16 | 159.94 | 150.41 | -3.67 |
| 2015-09-15 | 153.64 | 142.15 | -4.53 |
| 2015-09-14 | 155.93 | 153.16 | -1.08 |
| 2015-09-11 | 154.79 | 150.41 | -1.72 |
| 2015-09-10 | 155.36 | 144.91 | -4.09 |
| 2015-09-09 | 161.66 | 150.41 | -4.30 |
| 2015-09-08 | 151.92 | 136.65 | -6.06 |
| 2015-09-07 | 143.91 | 122.89 | -8.62 |
| 2015-09-04 | 146.20 | 125.64 | -8.35 |
| 2015-09-02 | 147.34 | 125.64 | -8.77 |
| 2015-09-01 | 149.63 | 142.15 | -3.00 |
| 2015-08-31 | 155.93 | 155.91 | -0.01 |
| 2015-08-28 | 156.50 | 147.66 | -3.45 |
| 2015-08-27 | 158.22 | 144.91 | -5.16 |
| 2015-08-26 | 148.49 | 147.66 | -0.33 |
| 2015-08-25 | 153.07 | 158.67 | 2.21 |
| 2015-08-24 | 150.78 | 131.15 | -7.83 |
| 2015-08-21 | 164.52 | 147.66 | -6.37 |
| 2015-08-20 | 168.53 | 158.67 | -3.67 |
| 2015-08-19 | 172.53 | 166.92 | -2.06 |
| 2015-08-18 | 175.97 | 175.18 | -0.29 |
| 2015-08-17 | 180.55 | 175.18 | -1.92 |
| 2015-08-14 | 182.27 | 175.18 | -2.51 |
| 2015-08-13 | 182.27 | 180.68 | -0.56 |
| 2015-08-12 | 180.55 | 166.92 | -4.86 |
| 2015-08-11 | 187.42 | 177.93 | -3.30 |
| 2015-08-10 | 186.85 | 177.93 | -3.11 |
| 2015-08-07 | 187.42 | 177.93 | -3.30 |
| 2015-08-06 | 186.28 | 172.42 | -4.84 |
| 2015-08-05 | 187.42 | 169.67 | -6.18 |
| 2015-08-04 | 186.28 | 169.67 | -5.80 |
| 2015-08-03 | 186.28 | 169.67 | -5.80 |
| 2015-07-31 | 188.57 | 180.68 | -2.73 |
| 2015-07-30 | 187.42 | 180.68 | -2.35 |
| 2015-07-29 | 189.14 | 180.68 | -2.93 |
| 2015-07-28 | 187.99 | 164.17 | -8.27 |
| 2015-07-27 | 185.70 | 164.17 | -7.54 |
| 2015-07-24 | 194.29 | 180.68 | -4.63 |
| 2015-07-23 | 197.73 | 180.68 | -5.73 |
| 2015-07-22 | 196.58 | 175.18 | -7.22 |
| 2015-07-21 | 199.44 | 186.18 | -4.43 |
| 2015-07-20 | 197.73 | 180.68 | -5.73 |
| 2015-07-17 | 198.30 | 183.43 | -4.98 |
| 2015-07-16 | 194.86 | 180.68 | -4.81 |
| 2015-07-15 | 193.72 | 183.43 | -3.50 |
| 2015-07-14 | 194.29 | 188.93 | -1.82 |
| 2015-07-13 | 196.01 | 183.43 | -4.25 |
| 2015-07-10 | 192.00 | 175.18 | -5.76 |
| 2015-07-09 | 186.28 | 172.42 | -4.84 |
| 2015-07-08 | 175.97 | 144.91 | -11.26 |
| 2015-07-07 | 192.57 | 164.17 | -9.71 |
| 2015-07-06 | 196.01 | 186.18 | -3.32 |
| 2015-07-03 | 205.17 | 202.69 | -0.81 |
| 2015-07-02 | 208.03 | 219.20 | 3.63 |
| 2015-06-30 | 207.46 | 221.96 | 4.71 |
| 2015-06-29 | 204.60 | 221.96 | 5.70 |
| 2015-06-26 | 212.04 | 230.21 | 5.82 |
| 2015-06-25 | 217.77 | 243.97 | 8.25 |
| 2015-06-24 | 219.48 | 232.96 | 4.22 |
| 2015-06-23 | 218.34 | 232.96 | 4.59 |
| 2015-06-22 | 215.48 | 216.45 | 0.31 |
| 2015-06-19 | 211.47 | 227.46 | 5.13 |
| 2015-06-18 | 210.32 | 227.46 | 5.52 |
| 2015-06-17 | 210.32 | 230.21 | 6.41 |
| 2015-06-16 | 208.61 | 230.21 | 7.00 |
| 2015-06-15 | 211.47 | 230.21 | 6.02 |
| 2015-06-12 | 217.19 | 243.97 | 8.44 |
| 2015-06-11 | 213.19 | 238.47 | 8.07 |
| 2015-06-10 | 209.75 | 243.97 | 11.05 |
| 2015-06-09 | 213.76 | 238.47 | 7.87 |
| 2015-06-08 | 217.19 | 246.72 | 9.31 |
| 2015-06-05 | 216.05 | 252.22 | 11.45 |
| 2015-06-04 | 220.06 | 260.48 | 12.63 |
| 2015-06-03 | 220.63 | 265.98 | 14.15 |
| 2015-06-02 | 218.91 | 265.98 | 14.76 |
| 2015-06-01 | 220.63 | 265.98 | 14.15 |
| 2015-05-29 | 218.34 | 260.48 | 13.24 |
| 2015-05-28 | 226.35 | 263.23 | 11.30 |
| 2015-05-27 | 225.21 | 276.99 | 15.92 |
| 2015-05-26 | 228.07 | 276.99 | 14.91 |
| 2015-05-22 | 224.06 | 271.49 | 14.63 |
| 2015-05-21 | 218.91 | 260.48 | 13.03 |
| 2015-05-20 | 218.91 | 268.74 | 15.62 |
| 2015-05-19 | 220.06 | 252.22 | 10.05 |
| 2015-05-18 | 218.34 | 252.22 | 10.64 |
| 2015-05-15 | 221.20 | 243.97 | 7.09 |
| 2015-05-14 | 215.48 | 243.97 | 9.03 |
| 2015-05-13 | 214.90 | 241.22 | 8.36 |
| 2015-05-12 | 216.62 | 241.22 | 7.77 |
| 2015-05-11 | 220.06 | 243.97 | 7.47 |
| 2015-05-08 | 218.34 | 238.47 | 6.32 |
| 2015-05-07 | 214.90 | 238.47 | 7.48 |
| 2015-05-06 | 219.48 | 254.98 | 11.11 |
| 2015-05-05 | 220.63 | 260.48 | 12.43 |
| 2015-05-04 | 225.21 | 274.24 | 15.08 |
| 2015-04-30 | 224.64 | 260.48 | 11.04 |
| 2015-04-29 | 228.07 | 268.74 | 12.39 |
| 2015-04-28 | 228.87 | 249.47 | 6.26 |
| 2015-04-27 | 228.87 | 241.22 | 3.75 |
| 2015-04-24 | 223.75 | 227.46 | 1.14 |
| 2015-04-23 | 220.91 | 219.20 | -0.53 |
| 2015-04-22 | 222.61 | 208.20 | -4.47 |
| 2015-04-21 | 222.05 | 208.20 | -4.30 |
| 2015-04-20 | 212.94 | 197.19 | -5.03 |
| 2015-04-17 | 219.77 | 210.95 | -2.76 |
| 2015-04-16 | 220.34 | 216.45 | -1.21 |
| 2015-04-15 | 219.20 | 208.20 | -3.45 |
| 2015-04-14 | 218.63 | 205.44 | -4.14 |
| 2015-04-13 | 223.18 | 197.19 | -8.04 |
| 2015-04-10 | 214.65 | 186.18 | -9.05 |
| 2015-04-09 | 210.67 | 177.93 | -10.54 |
| 2015-04-08 | 202.70 | 180.68 | -7.27 |
| 2015-04-02 | 191.89 | 175.18 | -5.73 |
| 2015-04-01 | 189.61 | 169.67 | -6.89 |
| 2015-03-31 | 187.91 | 169.67 | -6.33 |
| 2015-03-30 | 187.34 | 172.42 | -5.19 |
| 2015-03-27 | 182.79 | 172.42 | -3.66 |
| 2015-03-26 | 183.35 | 172.42 | -3.86 |
| 2015-03-25 | 183.92 | 172.42 | -4.05 |
| 2015-03-24 | 181.65 | 175.18 | -2.30 |
| 2015-03-23 | 182.79 | 175.18 | -2.69 |
| 2015-03-20 | 181.65 | 175.18 | -2.30 |
| 2015-03-19 | 182.22 | 175.18 | -2.49 |
| 2015-03-18 | 178.80 | 175.18 | -1.30 |
| 2015-03-17 | 176.53 | 175.18 | -0.49 |
| 2015-03-16 | 176.53 | 175.18 | -0.49 |
| 2015-03-13 | 174.82 | 175.18 | 0.13 |
| 2015-03-12 | 174.82 | 164.17 | -3.88 |
| 2015-03-11 | 173.68 | 166.92 | -2.47 |
| 2015-03-10 | 175.96 | 175.18 | -0.28 |
| 2015-03-09 | 178.23 | 175.18 | -1.10 |
| 2015-03-06 | 178.80 | 175.18 | -1.30 |
| 2015-03-05 | 178.23 | 175.18 | -1.10 |
| 2015-03-04 | 180.51 | 175.18 | -1.90 |
| 2015-03-03 | 183.92 | 177.93 | -2.11 |
| 2015-03-02 | 185.63 | 177.93 | -2.70 |
| 2015-02-27 | 185.63 | 177.93 | -2.70 |
| 2015-02-26 | 186.77 | 177.93 | -3.08 |
| 2015-02-25 | 184.49 | 183.43 | -0.37 |
| 2015-02-24 | 184.49 | 183.43 | -0.37 |
| 2015-02-23 | 185.63 | 188.93 | 1.16 |
| 2015-02-18 | 185.06 | 188.93 | 1.36 |
| 2015-02-17 | 185.63 | 191.69 | 2.12 |
| 2015-02-16 | 184.49 | 191.69 | 2.53 |
| 2015-02-13 | 183.92 | 177.93 | -2.11 |
| 2015-02-12 | 181.08 | 180.68 | -0.14 |
| 2015-02-11 | 179.37 | 180.68 | 0.47 |
| 2015-02-10 | 182.22 | 186.18 | 1.41 |
| 2015-02-09 | 181.65 | 186.18 | 1.61 |
| 2015-02-06 | 183.92 | 186.18 | 0.80 |
| 2015-02-05 | 185.06 | 186.18 | 0.39 |
| 2015-02-04 | 183.35 | 183.43 | 0.03 |
| 2015-02-03 | 181.65 | 180.68 | -0.34 |
| 2015-02-02 | 181.08 | 175.18 | -2.10 |
| 2015-01-30 | 181.65 | 175.18 | -2.30 |
| 2015-01-29 | 182.79 | 175.18 | -2.69 |
| 2015-01-28 | 185.63 | 175.18 | -3.66 |
| 2015-01-27 | 185.06 | 175.18 | -3.47 |
| 2015-01-26 | 186.20 | 172.42 | -4.81 |
| 2015-01-23 | 185.06 | 175.18 | -3.47 |
| 2015-01-22 | 182.22 | 172.42 | -3.47 |
| 2015-01-21 | 179.94 | 188.93 | 3.21 |
| 2015-01-20 | 175.39 | 172.42 | -1.08 |
| 2015-01-19 | 172.54 | 172.42 | -0.04 |
| 2015-01-16 | 177.10 | 175.18 | -0.69 |
| 2015-01-15 | 179.94 | 180.68 | 0.26 |
| 2015-01-14 | 177.10 | 180.68 | 1.29 |
| 2015-01-13 | 178.80 | 180.68 | 0.67 |
| 2015-01-12 | 176.53 | 177.93 | 0.51 |
| 2015-01-09 | 175.39 | 177.93 | 0.92 |
| 2015-01-08 | 174.25 | 180.68 | 2.34 |
| 2015-01-07 | 171.98 | 180.68 | 3.20 |
| 2015-01-06 | 169.13 | 180.68 | 4.29 |
| 2015-01-05 | 172.54 | 180.68 | 2.98 |
| 2015-01-02 | 173.68 | 183.43 | 3.56 |
| 2014-12-31 | 171.98 | 175.18 | 1.18 |
| 2014-12-30 | 169.13 | 175.18 | 2.25 |
| 2014-12-29 | 173.11 | 175.18 | 0.76 |
| 2014-12-24 | 169.13 | 175.18 | 2.25 |
| 2014-12-23 | 168.56 | 175.18 | 2.46 |
| 2014-12-22 | 169.70 | 175.18 | 2.03 |
| 2014-12-19 | 166.29 | 172.42 | 2.31 |
| 2014-12-18 | 162.30 | 172.42 | 3.86 |
| 2014-12-17 | 160.03 | 172.42 | 4.77 |
| 2014-12-16 | 160.60 | 180.68 | 7.71 |
| 2014-12-15 | 165.15 | 180.40 | 5.75 |
| 2014-12-12 | 167.42 | 180.40 | 4.85 |
| 2014-12-11 | 168.56 | 174.96 | 2.38 |
| 2014-12-10 | 170.27 | 174.96 | 1.74 |
| 2014-12-09 | 169.70 | 172.24 | 0.94 |
| 2014-12-08 | 175.96 | 177.68 | 0.62 |
| 2014-12-05 | 175.39 | 185.85 | 3.80 |
| 2014-12-04 | 174.25 | 185.85 | 4.23 |
| 2014-12-03 | 169.13 | 185.85 | 6.21 |
| 2014-12-02 | 171.41 | 185.85 | 5.32 |
| 2014-12-01 | 167.99 | 185.85 | 6.66 |
| 2014-11-28 | 175.39 | 191.29 | 5.78 |
| 2014-11-27 | 175.96 | 191.29 | 5.56 |
| 2014-11-26 | 177.66 | 191.29 | 4.91 |
| 2014-11-25 | 174.25 | 196.74 | 8.20 |
| 2014-11-24 | 174.82 | 191.29 | 5.99 |
| 2014-11-21 | 169.70 | 191.29 | 8.01 |
| 2014-11-20 | 167.42 | 191.29 | 8.93 |
| 2014-11-19 | 168.56 | 183.13 | 5.42 |
| 2014-11-18 | 170.27 | 202.18 | 11.81 |
| 2014-11-17 | 173.11 | 202.18 | 10.64 |
| 2014-11-14 | 176.53 | 202.18 | 9.28 |
| 2014-11-13 | 175.96 | 202.18 | 9.50 |
| 2014-11-12 | 174.82 | 202.18 | 9.96 |
| 2014-11-11 | 173.11 | 196.74 | 8.65 |
| 2014-11-10 | 173.11 | 196.74 | 8.65 |
| 2014-11-07 | 170.27 | 199.46 | 10.80 |
| 2014-11-06 | 171.98 | 202.18 | 11.11 |
| 2014-11-05 | 172.54 | 207.63 | 12.87 |
| 2014-11-04 | 174.25 | 210.35 | 13.16 |
| 2014-11-03 | 174.25 | 207.63 | 12.17 |
| 2014-10-31 | 175.39 | 215.79 | 14.67 |
| 2014-10-30 | 171.98 | 210.35 | 14.11 |
| 2014-10-29 | 173.80 | 210.35 | 13.35 |
| 2014-10-28 | 170.48 | 204.91 | 12.73 |
| 2014-10-27 | 166.05 | 204.91 | 14.60 |
| 2014-10-24 | 167.71 | 207.63 | 14.91 |
| 2014-10-23 | 168.26 | 207.63 | 14.67 |
| 2014-10-22 | 168.82 | 207.63 | 14.44 |
| 2014-10-21 | 165.50 | 207.63 | 15.87 |
| 2014-10-20 | 164.95 | 207.63 | 16.11 |
| 2014-10-17 | 164.95 | 215.79 | 19.19 |
| 2014-10-16 | 162.73 | 202.18 | 15.02 |
| 2014-10-15 | 166.05 | 194.02 | 10.51 |
| 2014-10-14 | 164.95 | 196.74 | 12.00 |
| 2014-10-13 | 166.05 | 196.74 | 11.53 |
| 2014-10-10 | 164.95 | 185.85 | 7.89 |
| 2014-10-09 | 169.92 | 194.02 | 8.93 |
| 2014-10-08 | 167.16 | 194.02 | 10.05 |
| 2014-10-07 | 168.82 | 199.46 | 11.40 |
| 2014-10-06 | 167.71 | 196.74 | 10.84 |
| 2014-10-03 | 164.95 | 194.02 | 10.97 |
| 2014-09-30 | 163.29 | 191.29 | 10.64 |
| 2014-09-29 | 166.61 | 194.02 | 10.28 |
| 2014-09-26 | 171.58 | 207.63 | 13.27 |
| 2014-09-25 | 172.69 | 210.35 | 13.81 |
| 2014-09-24 | 174.35 | 207.63 | 12.13 |
| 2014-09-23 | 173.80 | 210.35 | 13.35 |
| 2014-09-22 | 174.35 | 213.07 | 14.11 |
| 2014-09-19 | 178.77 | 215.79 | 13.28 |
| 2014-09-18 | 177.11 | 210.35 | 11.99 |
| 2014-09-17 | 179.88 | 210.35 | 10.89 |
| 2014-09-16 | 177.11 | 210.35 | 11.99 |
| 2014-09-15 | 179.33 | 221.24 | 15.00 |
| 2014-09-12 | 181.54 | 221.24 | 14.10 |
| 2014-09-11 | 182.65 | 221.24 | 13.65 |
| 2014-09-10 | 182.65 | 221.24 | 13.65 |
| 2014-09-08 | 187.62 | 232.13 | 15.47 |
| 2014-09-05 | 188.18 | 229.41 | 14.31 |
| 2014-09-04 | 188.73 | 221.24 | 11.26 |
| 2014-09-03 | 189.28 | 210.35 | 7.28 |
| 2014-09-02 | 182.65 | 204.91 | 7.88 |
| 2014-09-01 | 182.09 | 202.18 | 7.12 |
| 2014-08-29 | 182.65 | 202.18 | 6.91 |
| 2014-08-28 | 182.65 | 204.91 | 7.88 |
| 2014-08-27 | 184.31 | 204.91 | 7.25 |
| 2014-08-26 | 186.52 | 202.18 | 5.47 |
| 2014-08-25 | 187.07 | 207.63 | 7.16 |
| 2014-08-22 | 185.96 | 204.91 | 6.62 |
| 2014-08-21 | 185.41 | 204.91 | 6.83 |
| 2014-08-20 | 186.52 | 204.91 | 6.42 |
| 2014-08-19 | 185.96 | 202.18 | 5.67 |
| 2014-08-18 | 184.31 | 210.35 | 9.16 |
| 2014-08-15 | 184.31 | 210.35 | 9.16 |
| 2014-08-14 | 182.65 | 213.07 | 10.76 |
| 2014-08-13 | 183.75 | 207.63 | 8.41 |
| 2014-08-12 | 180.99 | 210.35 | 10.45 |
| 2014-08-11 | 180.99 | 204.91 | 8.51 |
| 2014-08-08 | 177.11 | 194.02 | 6.10 |
| 2014-08-07 | 178.22 | 196.74 | 6.66 |
| 2014-08-06 | 179.88 | 196.74 | 6.02 |
| 2014-08-05 | 179.88 | 196.74 | 6.02 |
| 2014-08-04 | 180.43 | 202.18 | 7.76 |
| 2014-08-01 | 179.33 | 202.18 | 8.18 |
| 2014-07-31 | 182.65 | 207.63 | 8.84 |
| 2014-07-30 | 182.09 | 204.91 | 8.09 |
| 2014-07-29 | 180.43 | 202.18 | 7.76 |
| 2014-07-28 | 177.67 | 202.18 | 8.83 |
| 2014-07-25 | 176.01 | 202.18 | 9.48 |
| 2014-07-24 | 174.35 | 204.91 | 11.14 |
| 2014-07-23 | 173.24 | 196.74 | 8.60 |
| 2014-07-22 | 171.58 | 194.02 | 8.26 |
| 2014-07-21 | 166.05 | 191.29 | 9.49 |
| 2014-07-18 | 167.16 | 194.02 | 10.05 |
| 2014-07-17 | 168.26 | 194.02 | 9.60 |
| 2014-07-16 | 168.26 | 194.02 | 9.60 |
| 2014-07-15 | 167.16 | 191.29 | 9.03 |
| 2014-07-14 | 166.61 | 196.74 | 11.30 |
| 2014-07-11 | 164.95 | 199.46 | 13.03 |
| 2014-07-10 | 164.39 | 194.02 | 11.20 |
| 2014-07-09 | 163.84 | 199.46 | 13.50 |
| 2014-07-08 | 167.71 | 202.18 | 12.88 |
| 2014-07-07 | 168.26 | 202.18 | 12.64 |
| 2014-07-04 | 168.26 | 199.46 | 11.63 |
| 2014-07-03 | 167.71 | 194.02 | 9.83 |
| 2014-07-02 | 168.26 | 194.02 | 9.60 |
| 2014-06-30 | 162.73 | 194.02 | 11.91 |
| 2014-06-27 | 162.73 | 194.02 | 11.91 |
| 2014-06-26 | 163.29 | 196.74 | 12.71 |
| 2014-06-25 | 159.41 | 196.74 | 14.39 |
| 2014-06-24 | 159.41 | 196.74 | 14.39 |
| 2014-06-23 | 158.31 | 196.74 | 14.88 |
| 2014-06-20 | 163.29 | 202.18 | 14.77 |
| 2014-06-19 | 162.73 | 202.18 | 15.02 |
| 2014-06-18 | 162.73 | 210.35 | 18.12 |
| 2014-06-17 | 162.73 | 207.63 | 17.09 |
| 2014-06-16 | 163.84 | 207.63 | 16.60 |
| 2014-06-13 | 163.84 | 207.63 | 16.60 |
| 2014-06-12 | 162.18 | 207.63 | 17.33 |
| 2014-06-11 | 162.18 | 213.07 | 19.41 |
| 2014-06-10 | 162.18 | 215.79 | 20.45 |
| 2014-06-09 | 159.97 | 207.63 | 18.33 |
| 2014-06-06 | 158.86 | 196.74 | 14.63 |
| 2014-06-05 | 160.52 | 185.85 | 9.72 |
| 2014-06-04 | 160.52 | 191.29 | 11.81 |
| 2014-06-03 | 161.63 | 191.29 | 11.34 |
| 2014-05-30 | 159.97 | 194.02 | 13.10 |
| 2014-05-29 | 158.86 | 194.02 | 13.58 |
| 2014-05-28 | 159.97 | 196.74 | 14.14 |
| 2014-05-27 | 157.76 | 199.46 | 16.18 |
| 2014-05-26 | 157.76 | 204.91 | 18.29 |
| 2014-05-23 | 157.76 | 204.91 | 18.29 |
| 2014-05-22 | 157.20 | 194.02 | 14.31 |
| 2014-05-21 | 156.10 | 194.02 | 14.81 |
| 2014-05-20 | 154.99 | 199.46 | 17.44 |
| 2014-05-19 | 153.33 | 194.02 | 16.06 |
| 2014-05-16 | 153.33 | 194.02 | 16.06 |
| 2014-05-15 | 153.88 | 191.29 | 14.74 |
| 2014-05-14 | 152.78 | 194.02 | 16.31 |
| 2014-05-13 | 150.01 | 191.29 | 16.51 |
| 2014-05-12 | 149.46 | 188.57 | 15.68 |
| 2014-05-09 | 144.48 | 191.29 | 19.15 |
| 2014-05-08 | 143.93 | 191.29 | 19.42 |
| 2014-05-07 | 142.82 | 191.29 | 19.96 |
| 2014-05-05 | 145.03 | 188.57 | 17.77 |
| 2014-05-02 | 148.35 | 196.74 | 19.48 |
| 2014-04-30 | 146.14 | 196.74 | 20.56 |
| 2014-04-29 | 150.56 | 194.02 | 17.34 |
| 2014-04-28 | 146.69 | 199.46 | 21.39 |
| 2014-04-25 | 146.69 | 194.02 | 19.18 |
| 2014-04-24 | 151.09 | 194.02 | 17.10 |
| 2014-04-23 | 150.54 | 199.46 | 19.53 |
| 2014-04-22 | 153.29 | 194.02 | 16.08 |
| 2014-04-17 | 153.29 | 202.18 | 19.31 |
| 2014-04-16 | 152.74 | 199.46 | 18.49 |
| 2014-04-15 | 151.64 | 199.46 | 19.00 |
| 2014-04-14 | 156.03 | 202.18 | 18.02 |
| 2014-04-11 | 155.48 | 204.91 | 19.34 |
| 2014-04-10 | 158.23 | 202.18 | 17.02 |
| 2014-04-09 | 154.38 | 204.91 | 19.86 |
| 2014-04-08 | 151.64 | 196.74 | 17.92 |
| 2014-04-07 | 148.34 | 196.74 | 19.49 |
| 2014-04-04 | 149.99 | 207.63 | 23.06 |
| 2014-04-03 | 150.54 | 202.18 | 20.61 |
| 2014-04-02 | 149.99 | 202.18 | 20.88 |
| 2014-04-01 | 149.99 | 196.74 | 18.70 |
| 2014-03-31 | 146.14 | 204.91 | 23.87 |
| 2014-03-28 | 145.59 | 207.63 | 25.26 |
| 2014-03-27 | 142.85 | 207.63 | 26.68 |
| 2014-03-26 | 143.95 | 215.79 | 29.45 |
| 2014-03-25 | 142.30 | 207.63 | 26.96 |
| 2014-03-24 | 143.40 | 213.07 | 28.63 |
| 2014-03-21 | 139.00 | 199.46 | 25.30 |
| 2014-03-20 | 135.70 | 199.46 | 27.05 |
| 2014-03-19 | 140.10 | 204.91 | 26.99 |
| 2014-03-18 | 140.10 | 202.18 | 25.86 |
| 2014-03-17 | 139.00 | 196.74 | 24.16 |
| 2014-03-14 | 140.10 | 196.74 | 23.59 |
| 2014-03-13 | 142.30 | 202.18 | 24.72 |
| 2014-03-12 | 143.95 | 199.46 | 22.76 |
| 2014-03-11 | 146.69 | 204.91 | 23.60 |
| 2014-03-10 | 146.69 | 202.18 | 22.49 |
| 2014-03-07 | 151.64 | 207.63 | 22.25 |
| 2014-03-06 | 151.64 | 207.63 | 22.25 |
| 2014-03-05 | 150.54 | 210.35 | 23.87 |
| 2014-03-04 | 151.09 | 213.07 | 24.69 |
| 2014-03-03 | 149.44 | 215.79 | 26.60 |
| 2014-02-28 | 152.74 | 210.35 | 22.80 |
| 2014-02-27 | 153.29 | 213.07 | 23.60 |
| 2014-02-26 | 148.89 | 213.07 | 25.79 |
| 2014-02-25 | 147.79 | 213.07 | 26.35 |
| 2014-02-24 | 147.79 | 213.07 | 26.35 |
| 2014-02-21 | 149.99 | 215.79 | 26.32 |
| 2014-02-20 | 148.34 | 213.07 | 26.07 |
| 2014-02-19 | 150.54 | 218.52 | 27.13 |
| 2014-02-18 | 149.99 | 218.52 | 27.41 |
| 2014-02-17 | 148.89 | 221.24 | 29.07 |
| 2014-02-14 | 147.79 | 223.96 | 30.74 |
| 2014-02-13 | 145.59 | 215.79 | 28.58 |
| 2014-02-12 | 147.24 | 218.52 | 28.83 |
| 2014-02-11 | 143.40 | 218.52 | 30.86 |
| 2014-02-10 | 139.00 | 213.07 | 30.99 |
| 2014-02-07 | 139.55 | 221.24 | 34.10 |
| 2014-02-06 | 137.35 | 226.68 | 37.64 |
| 2014-02-05 | 135.70 | 229.41 | 39.75 |
| 2014-02-04 | 137.35 | 232.13 | 39.93 |
| 2014-01-30 | 143.95 | 234.85 | 37.26 |
| 2014-01-29 | 145.04 | 243.02 | 39.98 |
| 2014-01-28 | 143.40 | 218.52 | 30.86 |
| 2014-01-27 | 143.40 | 194.02 | 20.80 |
| 2014-01-24 | 148.34 | 196.74 | 19.49 |
| 2014-01-23 | 152.19 | 210.35 | 23.06 |
| 2014-01-22 | 155.48 | 207.63 | 20.41 |
| 2014-01-21 | 154.93 | 207.63 | 20.67 |
| 2014-01-20 | 153.84 | 202.18 | 19.05 |
| 2014-01-17 | 156.58 | 204.91 | 18.83 |
| 2014-01-16 | 154.93 | 202.18 | 18.53 |
| 2014-01-15 | 153.84 | 207.63 | 21.19 |
| 2014-01-14 | 152.74 | 213.07 | 23.87 |
| 2014-01-13 | 153.84 | 221.24 | 26.55 |
| 2014-01-10 | 153.29 | 213.07 | 23.60 |
| 2014-01-09 | 152.19 | 213.07 | 24.14 |
| 2014-01-08 | 154.93 | 210.35 | 21.74 |
| 2014-01-07 | 151.64 | 218.52 | 26.58 |
| 2014-01-06 | 151.09 | 215.79 | 25.77 |
| 2014-01-03 | 152.74 | 207.63 | 21.72 |
| 2014-01-02 | 158.23 | 218.52 | 23.35 |
| 2013-12-31 | 157.68 | 226.68 | 26.78 |
| 2013-12-30 | 157.68 | 215.79 | 22.55 |
| 2013-12-27 | 157.68 | 224.68 | 26.00 |
| 2013-12-24 | 157.13 | 209.09 | 20.21 |
| 2013-12-23 | 154.38 | 209.09 | 21.51 |
| 2013-12-20 | 152.74 | 216.88 | 25.38 |
| 2013-12-19 | 153.29 | 222.08 | 27.16 |
| 2013-12-18 | 156.58 | 219.48 | 24.51 |
| 2013-12-17 | 155.48 | 229.87 | 29.12 |
| 2013-12-16 | 156.03 | 211.69 | 21.74 |
| 2013-12-13 | 157.68 | 261.04 | 40.11 |
| 2013-12-12 | 157.68 | 266.23 | 42.13 |
| 2013-12-11 | 158.23 | 263.64 | 40.82 |
| 2013-12-10 | 163.18 | 268.83 | 40.15 |
| 2013-12-09 | 163.73 | 266.23 | 38.87 |
| 2013-12-06 | 163.73 | 268.83 | 39.85 |
| 2013-12-05 | 162.63 | 268.83 | 40.44 |
| 2013-12-04 | 163.18 | 268.83 | 40.15 |
| 2013-12-03 | 164.82 | 266.23 | 38.29 |
| 2013-12-02 | 165.92 | 268.83 | 38.70 |
| 2013-11-29 | 164.82 | 268.83 | 39.27 |
| 2013-11-28 | 163.73 | 266.23 | 38.87 |
| 2013-11-27 | 163.73 | 266.23 | 38.87 |
| 2013-11-26 | 163.18 | 266.23 | 39.16 |
| 2013-11-25 | 163.18 | 268.83 | 40.15 |
| 2013-11-22 | 162.08 | 253.25 | 34.79 |
| 2013-11-21 | 160.98 | 263.64 | 39.34 |
| 2013-11-20 | 162.63 | 268.83 | 40.44 |
| 2013-11-19 | 162.08 | 263.64 | 38.75 |
| 2013-11-18 | 162.08 | 268.83 | 40.73 |
| 2013-11-15 | 154.93 | 258.44 | 40.60 |
| 2013-11-14 | 150.54 | 258.44 | 43.07 |
| 2013-11-13 | 148.89 | 258.44 | 44.02 |
| 2013-11-12 | 153.84 | 271.43 | 46.33 |
| 2013-11-11 | 155.48 | 258.44 | 40.30 |
| 2013-11-08 | 151.64 | 258.44 | 42.44 |
| 2013-11-07 | 152.74 | 258.44 | 41.82 |
| 2013-11-06 | 154.38 | 263.64 | 42.95 |
| 2013-11-05 | 154.93 | 263.64 | 42.64 |
| 2013-11-04 | 156.58 | 274.03 | 45.77 |
| 2013-11-01 | 157.13 | 261.04 | 40.41 |
| 2013-10-31 | 156.58 | 266.23 | 42.74 |
| 2013-10-30 | 158.45 | 266.23 | 41.70 |
| 2013-10-29 | 153.62 | 268.83 | 45.42 |
| 2013-10-28 | 153.09 | 263.64 | 43.68 |
| 2013-10-25 | 151.48 | 258.44 | 42.53 |
| 2013-10-24 | 153.09 | 263.64 | 43.68 |
| 2013-10-23 | 154.70 | 268.83 | 44.81 |
| 2013-10-22 | 157.91 | 274.03 | 45.02 |
| 2013-10-21 | 158.99 | 271.43 | 43.42 |
| 2013-10-18 | 157.91 | 268.83 | 43.01 |
| 2013-10-17 | 154.70 | 268.83 | 44.81 |
| 2013-10-16 | 156.31 | 276.62 | 46.94 |
| 2013-10-15 | 158.45 | 276.62 | 45.72 |
| 2013-10-11 | 157.38 | 284.42 | 49.36 |
| 2013-10-10 | 154.16 | 287.01 | 52.27 |
| 2013-10-09 | 155.23 | 287.01 | 51.63 |
| 2013-10-08 | 156.84 | 287.01 | 50.68 |
| 2013-10-07 | 154.16 | 289.61 | 53.29 |
| 2013-10-04 | 155.77 | 279.22 | 48.27 |
| 2013-10-03 | 156.84 | 284.42 | 49.67 |
| 2013-10-02 | 154.16 | 289.61 | 53.29 |
| 2013-09-30 | 153.09 | 284.42 | 51.89 |
| 2013-09-27 | 156.31 | 279.22 | 47.96 |
| 2013-09-26 | 155.77 | 281.82 | 49.28 |
| 2013-09-25 | 156.31 | 284.42 | 49.98 |
| 2013-09-24 | 156.31 | 279.22 | 47.96 |
| 2013-09-23 | 158.45 | 284.42 | 48.74 |
| 2013-09-19 | 159.52 | 294.81 | 52.13 |
| 2013-09-18 | 155.23 | 276.62 | 47.56 |
| 2013-09-17 | 155.77 | 271.43 | 45.22 |
| 2013-09-16 | 157.38 | 276.62 | 46.33 |
| 2013-09-13 | 153.09 | 276.62 | 48.81 |
| 2013-09-12 | 153.62 | 281.82 | 50.54 |
| 2013-09-11 | 153.09 | 281.82 | 50.86 |
| 2013-09-10 | 153.09 | 287.01 | 52.92 |
| 2013-09-09 | 150.94 | 276.62 | 50.08 |
| 2013-09-06 | 149.87 | 276.62 | 50.73 |
| 2013-09-05 | 149.34 | 271.43 | 48.97 |
| 2013-09-04 | 146.12 | 268.83 | 49.86 |
| 2013-09-03 | 146.65 | 271.43 | 50.59 |
| 2013-09-02 | 145.05 | 261.04 | 47.34 |
| 2013-08-30 | 139.15 | 263.64 | 52.06 |
| 2013-08-29 | 139.15 | 261.04 | 50.97 |
| 2013-08-28 | 137.54 | 268.83 | 55.27 |
| 2013-08-27 | 141.29 | 271.43 | 53.93 |
| 2013-08-26 | 142.90 | 281.82 | 57.19 |
| 2013-08-23 | 140.76 | 284.42 | 59.67 |
| 2013-08-22 | 141.29 | 284.42 | 59.32 |
| 2013-08-21 | 140.22 | 276.62 | 56.78 |
| 2013-08-20 | 140.76 | 274.03 | 55.35 |
| 2013-08-19 | 146.65 | 271.43 | 50.59 |
| 2013-08-16 | 147.73 | 271.43 | 49.93 |
| 2013-08-15 | 147.73 | 276.62 | 52.03 |
| 2013-08-13 | 148.26 | 284.42 | 54.84 |
| 2013-08-12 | 144.51 | 274.03 | 52.97 |
| 2013-08-09 | 139.15 | 279.22 | 58.57 |
| 2013-08-08 | 138.61 | 268.83 | 54.57 |
| 2013-08-07 | 137.00 | 279.22 | 60.01 |
| 2013-08-06 | 140.76 | 281.82 | 58.59 |
| 2013-08-05 | 144.51 | 274.03 | 52.97 |
| 2013-08-02 | 143.44 | 289.61 | 60.05 |
| 2013-08-01 | 142.90 | 289.61 | 60.40 |
| 2013-07-31 | 140.22 | 289.61 | 62.19 |
| 2013-07-30 | 141.29 | 289.61 | 61.47 |
| 2013-07-29 | 140.76 | 292.21 | 62.91 |
| 2013-07-26 | 141.83 | 281.82 | 57.89 |
| 2013-07-25 | 140.76 | 294.81 | 63.99 |
| 2013-07-24 | 141.83 | 294.81 | 63.26 |
| 2013-07-23 | 140.76 | 281.82 | 58.59 |
| 2013-07-22 | 134.86 | 281.82 | 62.57 |
| 2013-07-19 | 135.39 | 281.82 | 62.20 |
| 2013-07-18 | 134.86 | 281.82 | 62.57 |
| 2013-07-17 | 135.39 | 266.23 | 55.58 |
| 2013-07-16 | 134.32 | 266.23 | 56.30 |
| 2013-07-15 | 133.79 | 281.82 | 63.32 |
| 2013-07-12 | 133.25 | 250.65 | 50.33 |
| 2013-07-11 | 136.47 | 245.45 | 46.09 |
| 2013-07-10 | 130.03 | 248.05 | 51.31 |
| 2013-07-09 | 127.89 | 237.66 | 48.17 |
| 2013-07-08 | 126.81 | 245.45 | 52.31 |
| 2013-07-05 | 130.03 | 245.45 | 50.18 |
| 2013-07-04 | 125.74 | 245.45 | 53.03 |
| 2013-07-03 | 121.99 | 250.65 | 57.96 |
| 2013-07-02 | 127.35 | 240.26 | 49.66 |
| 2013-06-28 | 128.96 | 248.05 | 52.01 |
| 2013-06-27 | 125.21 | 237.66 | 49.93 |
| 2013-06-26 | 124.13 | 250.65 | 56.45 |
| 2013-06-25 | 118.77 | 240.26 | 55.53 |
| 2013-06-24 | 118.24 | 237.66 | 54.72 |
| 2013-06-21 | 123.06 | 250.65 | 57.20 |
| 2013-06-20 | 124.13 | 271.43 | 65.72 |
| 2013-06-19 | 131.10 | 255.84 | 53.98 |
| 2013-06-18 | 133.25 | 266.23 | 57.01 |
| 2013-06-17 | 133.25 | 276.62 | 61.47 |
| 2013-06-14 | 130.03 | 276.62 | 63.73 |
| 2013-06-13 | 129.50 | 263.64 | 58.45 |
| 2013-06-11 | 133.25 | 276.62 | 61.47 |
| 2013-06-10 | 135.93 | 281.82 | 61.84 |
| 2013-06-07 | 135.39 | 274.03 | 58.89 |
| 2013-06-06 | 137.54 | 274.03 | 57.46 |
| 2013-06-05 | 140.22 | 279.22 | 57.86 |
| 2013-06-04 | 142.36 | 289.61 | 60.75 |
| 2013-06-03 | 142.36 | 289.61 | 60.75 |
| 2013-05-31 | 143.44 | 289.61 | 60.05 |
| 2013-05-30 | 144.51 | 297.40 | 62.53 |
| 2013-05-29 | 144.51 | 297.40 | 62.53 |
| 2013-05-28 | 148.80 | 305.19 | 62.86 |
| 2013-05-27 | 146.12 | 297.40 | 61.47 |
| 2013-05-24 | 145.58 | 302.60 | 63.94 |
| 2013-05-23 | 145.05 | 312.99 | 68.53 |
| 2013-05-22 | 152.02 | 318.18 | 65.93 |
| 2013-05-21 | 153.09 | 318.18 | 65.23 |
| 2013-05-20 | 154.16 | 318.18 | 64.53 |
| 2013-05-16 | 149.34 | 318.18 | 67.72 |
| 2013-05-15 | 149.34 | 315.58 | 66.68 |
| 2013-05-14 | 148.26 | 310.39 | 65.30 |
| 2013-05-13 | 147.73 | 310.39 | 65.66 |
| 2013-05-10 | 152.02 | 307.79 | 61.81 |
| 2013-05-09 | 150.94 | 305.19 | 61.47 |
| 2013-05-08 | 149.87 | 305.19 | 62.16 |
| 2013-05-07 | 148.26 | 312.99 | 66.35 |
| 2013-05-06 | 147.19 | 302.60 | 62.87 |
| 2013-05-03 | 145.05 | 300.00 | 63.24 |
| 2013-05-02 | 145.05 | 297.40 | 62.18 |
| 2013-04-30 | 145.05 | 297.40 | 62.18 |
| 2013-04-29 | 143.44 | 292.21 | 61.11 |
| 2013-04-26 | 143.97 | 297.40 | 62.89 |
| 2013-04-25 | 141.84 | 302.60 | 66.47 |
| 2013-04-24 | 139.71 | 300.00 | 66.87 |
| 2013-04-23 | 134.92 | 292.21 | 66.96 |
| 2013-04-22 | 137.58 | 305.19 | 70.55 |
| 2013-04-19 | 138.11 | 305.19 | 70.17 |
| 2013-04-18 | 132.25 | 292.21 | 68.87 |
| 2013-04-17 | 132.79 | 289.61 | 67.37 |
| 2013-04-16 | 133.85 | 287.01 | 65.49 |
| 2013-04-15 | 134.38 | 292.21 | 67.34 |
| 2013-04-12 | 138.65 | 292.21 | 64.35 |
| 2013-04-11 | 137.58 | 289.61 | 63.99 |
| 2013-04-10 | 137.58 | 300.00 | 68.36 |
| 2013-04-09 | 135.98 | 287.01 | 64.00 |
| 2013-04-08 | 134.38 | 276.62 | 60.69 |
| 2013-04-05 | 134.38 | 302.60 | 71.77 |
| 2013-04-03 | 140.78 | 312.99 | 71.52 |
| 2013-04-02 | 141.84 | 312.99 | 70.77 |
| 2013-03-28 | 140.78 | 320.78 | 74.76 |
| 2013-03-27 | 141.84 | 325.97 | 76.14 |
| 2013-03-26 | 140.78 | 325.97 | 76.92 |
| 2013-03-25 | 140.24 | 315.58 | 72.98 |
| 2013-03-22 | 138.65 | 333.77 | 81.76 |
| 2013-03-21 | 139.71 | 325.97 | 77.70 |
| 2013-03-20 | 140.24 | 336.36 | 81.63 |
| 2013-03-19 | 136.52 | 312.99 | 74.61 |
| 2013-03-18 | 137.58 | 289.61 | 63.99 |
| 2013-03-15 | 142.37 | 341.56 | 82.18 |
| 2013-03-14 | 143.44 | 346.75 | 83.52 |
| 2013-03-13 | 142.91 | 349.35 | 84.99 |
| 2013-03-12 | 146.64 | 341.56 | 79.03 |
| 2013-03-11 | 148.77 | 346.75 | 79.59 |
| 2013-03-08 | 148.77 | 362.34 | 85.85 |
| 2013-03-07 | 145.04 | 354.55 | 85.50 |
| 2013-03-06 | 144.51 | 367.53 | 91.22 |
| 2013-03-05 | 142.37 | 362.34 | 90.75 |
| 2013-03-04 | 142.37 | 344.16 | 83.25 |
| 2013-03-01 | 146.10 | 354.55 | 84.70 |
| 2013-02-28 | 147.17 | 362.34 | 87.05 |
| 2013-02-27 | 142.91 | 336.36 | 79.64 |
| 2013-02-26 | 141.84 | 312.99 | 70.77 |
| 2013-02-25 | 145.57 | 331.17 | 75.58 |
| 2013-02-22 | 145.04 | 346.75 | 82.32 |
| 2013-02-21 | 146.10 | 357.14 | 85.75 |
| 2013-02-20 | 150.37 | 372.73 | 88.82 |
| 2013-02-19 | 148.77 | 357.14 | 83.76 |
| 2013-02-18 | 151.43 | 364.94 | 84.92 |
| 2013-02-15 | 151.96 | 375.32 | 88.65 |
| 2013-02-14 | 151.96 | 383.12 | 91.74 |
| 2013-02-08 | 150.37 | 359.74 | 83.63 |
| 2013-02-07 | 149.30 | 364.94 | 86.50 |
| 2013-02-06 | 149.83 | 372.73 | 89.22 |
| 2013-02-05 | 148.77 | 354.55 | 82.72 |
| 2013-02-04 | 154.63 | 390.91 | 92.80 |
| 2013-02-01 | 154.63 | 388.31 | 91.78 |
| 2013-01-31 | 155.16 | 323.38 | 65.93 |
| 2013-01-30 | 155.69 | 346.75 | 74.72 |
| 2013-01-29 | 154.63 | 323.38 | 66.27 |
| 2013-01-28 | 154.63 | 320.78 | 65.25 |
| 2013-01-25 | 153.56 | 297.40 | 56.73 |
| 2013-01-24 | 153.56 | 292.21 | 54.68 |
| 2013-01-23 | 154.09 | 289.61 | 53.33 |
| 2013-01-22 | 153.56 | 268.83 | 45.46 |
| 2013-01-21 | 153.56 | 266.23 | 44.44 |
| 2013-01-18 | 153.56 | 266.23 | 44.44 |
| 2013-01-17 | 150.90 | 258.44 | 42.86 |
| 2013-01-16 | 150.90 | 261.04 | 43.90 |
| 2013-01-15 | 151.43 | 261.04 | 43.59 |
| 2013-01-14 | 151.43 | 263.64 | 44.63 |
| 2013-01-11 | 150.37 | 266.23 | 46.28 |
| 2013-01-10 | 151.43 | 266.23 | 45.66 |
| 2013-01-09 | 149.83 | 255.84 | 42.43 |
| 2013-01-08 | 147.70 | 250.65 | 41.56 |
| 2013-01-07 | 150.37 | 250.65 | 40.06 |
| 2013-01-04 | 150.37 | 250.65 | 40.06 |
| 2013-01-03 | 150.90 | 245.45 | 37.69 |
| 2013-01-02 | 150.37 | 250.65 | 40.06 |
| 2012-12-31 | 143.44 | 242.86 | 40.84 |
| 2012-12-28 | 143.97 | 242.86 | 40.53 |
| 2012-12-27 | 143.44 | 229.87 | 35.50 |
| 2012-12-24 | 141.84 | 237.66 | 39.62 |
| 2012-12-21 | 141.84 | 245.45 | 42.84 |
| 2012-12-20 | 142.91 | 245.45 | 42.22 |
| 2012-12-19 | 143.44 | 248.05 | 42.97 |
| 2012-12-18 | 141.84 | 242.86 | 41.77 |
| 2012-12-17 | 141.84 | 235.06 | 38.55 |
| 2012-12-14 | 143.44 | 240.26 | 39.77 |
| 2012-12-13 | 141.31 | 245.45 | 43.16 |
| 2012-12-12 | 141.84 | 237.66 | 39.62 |
| 2012-12-11 | 139.71 | 229.87 | 37.61 |
| 2012-12-10 | 139.18 | 229.87 | 37.92 |
| 2012-12-07 | 138.65 | 227.27 | 37.14 |
| 2012-12-06 | 139.18 | 227.27 | 36.83 |
| 2012-12-05 | 139.71 | 216.88 | 32.19 |
| 2012-12-04 | 134.38 | 206.49 | 30.77 |
| 2012-12-03 | 133.85 | 216.88 | 35.51 |
| 2012-11-30 | 137.05 | 209.09 | 30.39 |
| 2012-11-29 | 135.98 | 190.91 | 23.28 |
| 2012-11-28 | 133.32 | 185.71 | 22.46 |
| 2012-11-27 | 134.92 | 193.51 | 24.94 |
| 2012-11-26 | 135.45 | 190.91 | 23.55 |
| 2012-11-23 | 135.98 | 177.92 | 17.77 |
| 2012-11-22 | 133.85 | 177.92 | 18.85 |
| 2012-11-21 | 131.72 | 177.92 | 19.94 |
| 2012-11-20 | 128.52 | 177.92 | 21.62 |
| 2012-11-19 | 129.06 | 172.73 | 19.06 |
| 2012-11-16 | 126.39 | 180.52 | 23.91 |
| 2012-11-15 | 126.93 | 177.92 | 22.47 |
| 2012-11-14 | 130.12 | 183.12 | 23.03 |
| 2012-11-13 | 127.46 | 180.52 | 23.33 |
| 2012-11-12 | 130.12 | 190.91 | 26.41 |
| 2012-11-09 | 129.59 | 177.92 | 21.05 |
| 2012-11-08 | 131.19 | 175.32 | 19.09 |
| 2012-11-07 | 137.58 | 180.52 | 18.07 |
| 2012-11-06 | 135.98 | 175.32 | 16.67 |
| 2012-11-05 | 136.52 | 167.53 | 13.11 |
| 2012-11-02 | 138.11 | 162.34 | 10.17 |
| 2012-11-01 | 134.38 | 164.94 | 13.03 |
| 2012-10-31 | 132.25 | 157.14 | 10.72 |
| 2012-10-30 | 129.91 | 144.16 | 6.20 |
| 2012-10-29 | 130.95 | 144.16 | 5.72 |
| 2012-10-26 | 131.47 | 151.95 | 8.85 |
| 2012-10-25 | 134.07 | 159.74 | 10.97 |
| 2012-10-24 | 133.55 | 154.55 | 8.99 |
| 2012-10-22 | 133.03 | 154.55 | 9.23 |
| 2012-10-19 | 130.95 | 157.14 | 11.34 |
| 2012-10-18 | 130.95 | 157.14 | 11.34 |
| 2012-10-17 | 129.91 | 151.95 | 9.59 |
| 2012-10-16 | 127.31 | 151.95 | 10.84 |
| 2012-10-15 | 127.31 | 154.55 | 11.98 |
| 2012-10-12 | 126.79 | 151.95 | 11.09 |
| 2012-10-11 | 125.23 | 157.14 | 14.17 |
| 2012-10-10 | 124.71 | 151.95 | 12.12 |
| 2012-10-09 | 124.71 | 154.55 | 13.28 |
| 2012-10-08 | 123.15 | 146.75 | 10.58 |
| 2012-10-05 | 125.23 | 146.75 | 9.56 |
| 2012-10-04 | 124.19 | 141.56 | 7.75 |
| 2012-10-03 | 123.67 | 144.16 | 9.16 |
| 2012-09-28 | 123.67 | 138.96 | 6.84 |
| 2012-09-27 | 123.67 | 125.97 | 1.03 |
| 2012-09-26 | 120.55 | 131.17 | 4.82 |
| 2012-09-25 | 122.63 | 128.57 | 2.67 |
| 2012-09-24 | 122.11 | 136.36 | 6.42 |
| 2012-09-21 | 122.63 | 128.57 | 2.67 |
| 2012-09-20 | 121.07 | 118.18 | -1.31 |
| 2012-09-19 | 124.19 | 112.99 | -5.00 |
| 2012-09-18 | 121.07 | 110.39 | -4.83 |
| 2012-09-17 | 121.59 | 110.39 | -5.05 |
| 2012-09-14 | 121.07 | 112.99 | -3.66 |
| 2012-09-13 | 115.35 | 107.79 | -3.51 |
| 2012-09-12 | 115.87 | 110.39 | -2.54 |
| 2012-09-11 | 113.26 | 107.79 | -2.57 |
| 2012-09-10 | 113.26 | 107.79 | -2.57 |
| 2012-09-07 | 113.26 | 110.39 | -1.35 |
| 2012-09-06 | 106.40 | 110.39 | 1.93 |
| 2012-09-05 | 104.94 | 107.79 | 1.39 |
| 2012-09-04 | 107.86 | 110.39 | 1.22 |
| 2012-09-03 | 109.62 | 107.79 | -0.87 |
| 2012-08-31 | 108.58 | 110.39 | 0.87 |
| 2012-08-30 | 109.10 | 107.79 | -0.63 |
| 2012-08-29 | 111.70 | 107.79 | -1.85 |
| 2012-08-28 | 112.22 | 107.79 | -2.09 |
| 2012-08-27 | 112.22 | 110.39 | -0.86 |
| 2012-08-24 | 112.74 | 110.39 | -1.11 |
| 2012-08-23 | 115.35 | 110.39 | -2.30 |
| 2012-08-22 | 112.74 | 110.39 | -1.11 |
| 2012-08-21 | 115.35 | 110.39 | -2.30 |
| 2012-08-20 | 114.83 | 102.60 | -5.69 |
| 2012-08-17 | 115.35 | 102.60 | -5.92 |
| 2012-08-16 | 113.26 | 102.60 | -5.00 |
| 2012-08-15 | 114.31 | 107.79 | -3.04 |
| 2012-08-14 | 116.91 | 107.79 | -4.20 |
| 2012-08-13 | 114.31 | 107.79 | -3.04 |
| 2012-08-10 | 114.83 | 110.39 | -2.06 |
| 2012-08-09 | 116.39 | 110.39 | -2.77 |
| 2012-08-08 | 113.79 | 110.39 | -1.59 |
| 2012-08-07 | 114.31 | 110.39 | -1.83 |
| 2012-08-06 | 113.26 | 107.79 | -2.57 |
| 2012-08-03 | 110.14 | 107.79 | -1.12 |
| 2012-08-02 | 110.66 | 110.39 | -0.13 |
| 2012-08-01 | 111.18 | 110.39 | -0.38 |
| 2012-07-31 | 111.18 | 110.39 | -0.38 |
| 2012-07-30 | 109.62 | 110.39 | 0.37 |
| 2012-07-27 | 105.98 | 102.60 | -1.64 |
| 2012-07-26 | 101.82 | 107.79 | 2.96 |
| 2012-07-25 | 101.61 | 107.79 | 3.06 |
| 2012-07-24 | 101.41 | 107.79 | 3.17 |
| 2012-07-23 | 103.28 | 94.81 | -4.17 |
| 2012-07-20 | 109.62 | 100.00 | -4.59 |
| 2012-07-19 | 109.10 | 100.00 | -4.35 |
| 2012-07-18 | 105.36 | 92.21 | -6.40 |
| 2012-07-17 | 107.65 | 100.00 | -3.68 |
| 2012-07-16 | 103.90 | 97.40 | -3.19 |
| 2012-07-13 | 103.69 | 97.40 | -3.09 |
| 2012-07-12 | 103.07 | 100.00 | -1.51 |
| 2012-07-11 | 107.44 | 105.19 | -1.08 |
| 2012-07-10 | 107.02 | 102.60 | -2.14 |
| 2012-07-09 | 107.44 | 89.61 | -8.59 |
| 2012-07-06 | 111.18 | 87.01 | -11.45 |
| 2012-07-05 | 111.70 | 81.82 | -14.12 |
| 2012-07-04 | 110.14 | 71.43 | -18.42 |
| 2012-07-03 | 110.66 | 66.23 | -21.09 |
| 2012-06-29 | 107.65 | 66.23 | -19.94 |
| 2012-06-28 | 103.07 | 66.23 | -18.14 |
| 2012-06-27 | 104.94 | 66.23 | -18.89 |
| 2012-06-26 | 102.86 | 63.64 | -19.34 |
| 2012-06-25 | 101.82 | 63.64 | -18.92 |
| 2012-06-22 | 102.86 | 63.64 | -19.34 |
| 2012-06-21 | 105.77 | 63.64 | -20.48 |
| 2012-06-20 | 108.06 | 63.64 | -21.35 |
| 2012-06-19 | 107.23 | 55.84 | -24.80 |
| 2012-06-18 | 107.44 | 53.25 | -26.12 |
| 2012-06-15 | 105.77 | 58.44 | -23.00 |
| 2012-06-14 | 100.99 | 58.44 | -21.17 |
| 2012-06-13 | 102.65 | 58.44 | -21.82 |
| 2012-06-12 | 100.99 | 55.84 | -22.46 |
| 2012-06-11 | 101.61 | 58.44 | -21.41 |
| 2012-06-08 | 96.62 | 61.04 | -18.10 |
| 2012-06-07 | 98.49 | 58.44 | -20.18 |
| 2012-06-06 | 97.45 | 55.84 | -21.07 |
| 2012-06-05 | 93.29 | 48.05 | -23.40 |
| 2012-06-04 | 92.46 | 45.45 | -24.42 |
| 2012-06-01 | 97.04 | 50.65 | -23.54 |
| 2012-05-31 | 97.45 | 53.25 | -22.39 |
| 2012-05-30 | 97.24 | 53.25 | -22.31 |
| 2012-05-29 | 100.78 | 53.25 | -23.67 |
| 2012-05-28 | 98.28 | 50.65 | -24.02 |
| 2012-05-25 | 97.24 | 50.65 | -23.62 |
| 2012-05-24 | 96.62 | 55.84 | -20.74 |
| 2012-05-23 | 97.45 | 53.25 | -22.39 |
| 2012-05-22 | 100.36 | 53.25 | -23.52 |
| 2012-05-21 | 99.32 | 53.25 | -23.12 |
| 2012-05-18 | 99.12 | 53.25 | -23.04 |
| 2012-05-17 | 101.82 | 53.25 | -24.07 |
| 2012-05-16 | 102.03 | 53.25 | -24.15 |
| 2012-05-15 | 108.58 | 63.64 | -21.55 |
| 2012-05-14 | 106.61 | 63.64 | -20.80 |
| 2012-05-11 | 109.10 | 58.44 | -24.23 |
| 2012-05-10 | 111.70 | 58.44 | -25.16 |
| 2012-05-09 | 112.74 | 58.44 | -25.53 |
| 2012-05-08 | 114.83 | 58.44 | -26.25 |
| 2012-05-07 | 114.83 | 58.44 | -26.25 |
| 2012-05-04 | 121.07 | 63.64 | -25.98 |
| 2012-05-03 | 122.63 | 63.64 | -26.50 |
| 2012-05-02 | 123.67 | 68.83 | -24.52 |
| 2012-04-30 | 121.07 | 63.64 | -25.98 |
| 2012-04-27 | 117.43 | 63.64 | -24.74 |
| 2012-04-26 | 118.05 | 63.64 | -24.95 |
| 2012-04-25 | 116.50 | 63.64 | -24.42 |
| 2012-04-24 | 116.50 | 63.64 | -24.42 |
| 2012-04-23 | 115.98 | 63.64 | -24.24 |
| 2012-04-20 | 119.60 | 63.64 | -25.48 |
| 2012-04-19 | 120.12 | 63.64 | -25.66 |
| 2012-04-18 | 118.05 | 66.23 | -23.76 |
| 2012-04-17 | 115.47 | 66.23 | -22.85 |
| 2012-04-16 | 115.98 | 68.83 | -21.83 |
| 2012-04-13 | 117.02 | 68.83 | -22.20 |
| 2012-04-12 | 112.88 | 68.83 | -20.69 |
| 2012-04-11 | 110.82 | 68.83 | -19.92 |
| 2012-04-10 | 112.88 | 68.83 | -20.69 |
| 2012-04-05 | 115.47 | 68.83 | -21.64 |
| 2012-04-03 | 117.53 | 68.83 | -22.39 |
| 2012-04-02 | 114.43 | 68.83 | -21.27 |
| 2012-03-30 | 114.95 | 68.83 | -21.46 |
| 2012-03-29 | 115.47 | 71.43 | -20.44 |
| 2012-03-28 | 118.57 | 71.43 | -21.57 |
| 2012-03-27 | 120.63 | 71.43 | -22.30 |
| 2012-03-26 | 116.50 | 71.43 | -20.82 |
| 2012-03-23 | 115.98 | 74.03 | -19.43 |
| 2012-03-22 | 118.57 | 74.03 | -20.38 |
| 2012-03-21 | 118.57 | 68.83 | -22.76 |
| 2012-03-20 | 118.57 | 71.43 | -21.57 |
| 2012-03-19 | 120.63 | 74.03 | -21.12 |
| 2012-03-16 | 123.22 | 79.22 | -19.71 |
| 2012-03-15 | 123.22 | 76.62 | -20.87 |
| 2012-03-14 | 122.70 | 81.82 | -18.36 |
| 2012-03-13 | 122.70 | 76.62 | -20.69 |
| 2012-03-12 | 120.63 | 74.03 | -21.12 |
| 2012-03-09 | 120.12 | 76.62 | -19.76 |
| 2012-03-08 | 118.05 | 81.82 | -16.62 |
| 2012-03-07 | 114.95 | 81.82 | -15.41 |
| 2012-03-06 | 117.02 | 84.42 | -15.02 |
| 2012-03-05 | 120.63 | 84.42 | -16.42 |
| 2012-03-02 | 125.28 | 87.01 | -16.99 |
| 2012-03-01 | 123.22 | 84.42 | -17.38 |
| 2012-02-29 | 125.80 | 81.82 | -19.48 |
| 2012-02-28 | 125.28 | 84.42 | -18.14 |
| 2012-02-27 | 121.15 | 89.61 | -14.26 |
| 2012-02-24 | 122.70 | 92.21 | -13.69 |
| 2012-02-23 | 123.22 | 92.21 | -13.89 |
| 2012-02-22 | 124.77 | 100.00 | -11.02 |
| 2012-02-21 | 123.73 | 87.01 | -16.41 |
| 2012-02-20 | 123.22 | 87.01 | -16.22 |
| 2012-02-17 | 123.73 | 87.01 | -16.41 |
| 2012-02-16 | 121.67 | 84.42 | -16.81 |
| 2012-02-15 | 123.22 | 87.01 | -16.22 |
| 2012-02-14 | 118.05 | 87.01 | -14.23 |
| 2012-02-13 | 118.05 | 89.61 | -13.04 |
| 2012-02-10 | 116.50 | 97.40 | -8.82 |
| 2012-02-09 | 119.08 | 92.21 | -12.27 |
| 2012-02-08 | 119.08 | 87.01 | -14.64 |
| 2012-02-07 | 115.47 | 84.42 | -14.41 |
| 2012-02-06 | 115.98 | 84.42 | -14.62 |
| 2012-02-03 | 115.98 | 87.01 | -13.41 |
| 2012-02-02 | 115.98 | 87.01 | -13.41 |
| 2012-02-01 | 112.37 | 81.82 | -14.38 |
| 2012-01-31 | 111.85 | 81.82 | -14.18 |
| 2012-01-30 | 110.30 | 79.22 | -14.78 |
| 2012-01-27 | 113.92 | 79.22 | -16.22 |
| 2012-01-26 | 112.88 | 79.22 | -15.81 |
| 2012-01-20 | 109.27 | 74.03 | -16.84 |
| 2012-01-19 | 108.23 | 76.62 | -15.18 |
| 2012-01-18 | 105.44 | 74.03 | -15.29 |
| 2012-01-17 | 104.82 | 68.83 | -17.57 |
| 2012-01-16 | 98.00 | 63.64 | -17.36 |
| 2012-01-13 | 100.28 | 66.23 | -17.00 |
| 2012-01-12 | 99.24 | 63.64 | -17.87 |
| 2012-01-11 | 99.86 | 61.04 | -19.43 |
| 2012-01-10 | 98.00 | 55.84 | -21.29 |
| 2012-01-09 | 97.18 | 55.84 | -20.96 |
| 2012-01-06 | 93.66 | 53.25 | -20.87 |
| 2012-01-05 | 96.35 | 53.25 | -21.95 |
| 2012-01-04 | 95.32 | 50.65 | -22.87 |
| 2012-01-03 | 96.56 | 53.25 | -22.03 |
| 2011-12-30 | 92.01 | 53.25 | -20.19 |
| 2011-12-29 | 91.39 | 53.25 | -19.93 |
| 2011-12-28 | 92.84 | 53.25 | -20.53 |
| 2011-12-23 | 94.08 | 48.05 | -23.71 |
| 2011-12-22 | 91.39 | 53.25 | -19.93 |
| 2011-12-21 | 91.59 | 53.25 | -20.02 |
| 2011-12-20 | 88.29 | 53.25 | -18.61 |
| 2011-12-19 | 88.29 | 53.25 | -18.61 |
| 2011-12-16 | 90.77 | 53.25 | -19.67 |
| 2011-12-15 | 87.87 | 53.25 | -18.43 |
| 2011-12-14 | 90.97 | 50.65 | -21.12 |
| 2011-12-13 | 92.21 | 50.65 | -21.62 |
| 2011-12-12 | 93.04 | 53.25 | -20.61 |
| 2011-12-09 | 93.25 | 55.84 | -19.36 |
| 2011-12-08 | 99.04 | 61.04 | -19.09 |
| 2011-12-07 | 100.28 | 58.44 | -20.89 |
| 2011-12-06 | 97.18 | 53.25 | -22.28 |
| 2011-12-05 | 99.86 | 53.25 | -23.32 |
| 2011-12-02 | 98.62 | 58.44 | -20.23 |
| 2011-12-01 | 98.00 | 53.25 | -22.60 |
| 2011-11-30 | 87.05 | 40.26 | -25.01 |
| 2011-11-29 | 89.94 | 42.86 | -24.79 |
| 2011-11-28 | 87.87 | 37.66 | -26.73 |
| 2011-11-25 | 84.15 | 35.06 | -26.66 |
| 2011-11-24 | 86.84 | 40.26 | -24.93 |
| 2011-11-23 | 85.81 | 42.86 | -23.12 |
| 2011-11-22 | 89.73 | 42.86 | -24.71 |
| 2011-11-21 | 89.53 | 42.86 | -24.62 |
| 2011-11-18 | 92.21 | 48.05 | -22.98 |
| 2011-11-17 | 95.32 | 48.05 | -24.20 |
| 2011-11-16 | 96.56 | 48.05 | -24.68 |
| 2011-11-15 | 100.69 | 50.65 | -24.93 |
| 2011-11-14 | 103.17 | 50.65 | -25.85 |
| 2011-11-11 | 98.83 | 53.25 | -22.93 |
| 2011-11-10 | 96.76 | 55.84 | -20.80 |
| 2011-11-09 | 107.72 | 58.44 | -23.72 |
| 2011-11-08 | 104.62 | 71.43 | -16.22 |
| 2011-11-07 | 104.20 | 66.23 | -18.59 |
| 2011-11-04 | 106.06 | 74.03 | -15.55 |
| 2011-11-03 | 99.45 | 74.03 | -12.75 |
| 2011-11-02 | 105.24 | 74.03 | -15.21 |
| 2011-11-01 | 100.90 | 74.03 | -13.37 |
| 2011-10-31 | 106.27 | 87.01 | -9.34 |
| 2011-10-28 | 108.23 | 87.01 | -10.19 |
| 2011-10-27 | 104.20 | 94.81 | -4.60 |
| 2011-10-26 | 98.25 | 71.43 | -13.53 |
| 2011-10-25 | 97.04 | 74.03 | -11.68 |
| 2011-10-24 | 95.43 | 68.83 | -13.61 |
| 2011-10-21 | 87.96 | 58.44 | -15.71 |
| 2011-10-20 | 87.36 | 53.25 | -18.21 |
| 2011-10-19 | 90.38 | 53.25 | -19.51 |
| 2011-10-18 | 87.76 | 48.05 | -21.15 |
| 2011-10-17 | 96.03 | 63.64 | -16.53 |
| 2011-10-14 | 92.20 | 58.44 | -17.56 |
| 2011-10-13 | 95.22 | 63.64 | -16.18 |
| 2011-10-12 | 90.79 | 58.44 | -16.95 |
| 2011-10-11 | 88.77 | 50.65 | -20.19 |
| 2011-10-10 | 84.54 | 42.86 | -22.59 |
| 2011-10-07 | 84.33 | 40.26 | -23.91 |
| 2011-10-06 | 79.09 | 35.06 | -24.58 |
| 2011-10-04 | 69.61 | 28.57 | -24.20 |
| 2011-10-03 | 75.26 | 40.26 | -19.97 |
| 2011-09-30 | 82.92 | 40.26 | -23.32 |
| 2011-09-28 | 87.36 | 40.26 | -25.14 |
| 2011-09-27 | 88.57 | 45.45 | -22.86 |
| 2011-09-26 | 81.31 | 37.66 | -24.07 |
| 2011-09-23 | 83.93 | 48.05 | -19.51 |
| 2011-09-22 | 86.55 | 53.25 | -17.85 |
| 2011-09-21 | 95.43 | 61.04 | -17.60 |
| 2011-09-20 | 97.85 | 61.04 | -18.60 |
| 2011-09-19 | 96.23 | 63.64 | -16.61 |
| 2011-09-16 | 102.18 | 81.82 | -10.07 |
| 2011-09-15 | 99.66 | 71.43 | -14.14 |
| 2011-09-14 | 98.25 | 71.43 | -13.53 |
| 2011-09-12 | 97.64 | 79.22 | -9.32 |
| 2011-09-09 | 105.71 | 81.82 | -11.62 |
| 2011-09-08 | 106.22 | 81.82 | -11.83 |
| 2011-09-07 | 107.22 | 81.82 | -12.26 |
| 2011-09-06 | 103.70 | 79.22 | -12.02 |
| 2011-09-05 | 103.19 | 81.82 | -10.52 |
| 2011-09-02 | 108.74 | 87.01 | -10.41 |
| 2011-09-01 | 112.27 | 84.42 | -13.12 |
| 2011-08-31 | 111.76 | 84.42 | -12.91 |
| 2011-08-30 | 108.74 | 87.01 | -10.41 |
| 2011-08-29 | 105.21 | 84.42 | -10.13 |
| 2011-08-26 | 101.68 | 84.42 | -8.56 |
| 2011-08-25 | 103.70 | 84.42 | -9.46 |
| 2011-08-24 | 101.07 | 76.62 | -12.16 |
| 2011-08-23 | 104.70 | 71.43 | -16.26 |
| 2011-08-22 | 101.07 | 68.83 | -16.04 |
| 2011-08-19 | 100.06 | 81.82 | -9.12 |
| 2011-08-18 | 105.71 | 81.82 | -11.62 |
| 2011-08-17 | 109.24 | 94.81 | -6.90 |
| 2011-08-16 | 108.23 | 89.61 | -8.94 |
| 2011-08-15 | 108.74 | 92.21 | -7.92 |
| 2011-08-12 | 102.18 | 81.82 | -10.07 |
| 2011-08-11 | 102.18 | 81.82 | -10.07 |
| 2011-08-10 | 103.70 | 84.42 | -9.46 |
| 2011-08-09 | 99.26 | 89.61 | -4.84 |
| 2011-08-08 | 111.26 | 97.40 | -6.56 |
| 2011-08-05 | 115.29 | 105.19 | -4.69 |
| 2011-08-04 | 124.87 | 118.18 | -2.97 |
| 2011-08-03 | 126.38 | 118.18 | -3.62 |
| 2011-08-02 | 130.42 | 123.38 | -3.06 |
| 2011-08-01 | 133.44 | 123.38 | -4.31 |
| 2011-07-29 | 130.42 | 123.38 | -3.06 |
| 2011-07-28 | 131.93 | 123.38 | -3.69 |
| 2011-07-27 | 131.93 | 123.38 | -3.69 |
| 2011-07-26 | 131.43 | 123.38 | -3.48 |
| 2011-07-25 | 129.41 | 125.97 | -1.50 |
| 2011-07-22 | 130.92 | 131.17 | 0.11 |
| 2011-07-21 | 125.88 | 131.17 | 2.34 |
| 2011-07-20 | 126.38 | 125.97 | -0.18 |
| 2011-07-19 | 125.38 | 128.57 | 1.42 |
| 2011-07-18 | 123.86 | 128.57 | 2.10 |
| 2011-07-15 | 124.87 | 128.57 | 1.65 |
| 2011-07-14 | 125.88 | 128.57 | 1.19 |
| 2011-07-13 | 125.38 | 133.77 | 3.72 |
| 2011-07-12 | 122.85 | 128.57 | 2.57 |
| 2011-07-11 | 129.91 | 133.77 | 1.68 |
| 2011-07-08 | 133.44 | 136.36 | 1.25 |
| 2011-07-07 | 131.43 | 136.36 | 2.13 |
| 2011-07-06 | 131.93 | 138.96 | 3.03 |
| 2011-07-05 | 134.45 | 138.96 | 1.92 |
| 2011-07-04 | 134.45 | 141.56 | 3.03 |
| 2011-06-30 | 130.42 | 138.96 | 3.71 |
| 2011-06-29 | 126.89 | 133.77 | 3.03 |
| 2011-06-28 | 127.39 | 141.56 | 6.23 |
| 2011-06-27 | 126.89 | 138.96 | 5.32 |
| 2011-06-24 | 127.90 | 138.96 | 4.86 |
| 2011-06-23 | 123.86 | 138.96 | 6.74 |
| 2011-06-22 | 124.87 | 131.17 | 2.80 |
| 2011-06-21 | 124.87 | 125.97 | 0.49 |
| 2011-06-20 | 122.35 | 131.17 | 3.97 |
| 2011-06-17 | 123.36 | 136.36 | 5.82 |
| 2011-06-16 | 125.88 | 138.96 | 5.79 |
| 2011-06-15 | 129.41 | 141.56 | 5.30 |
| 2011-06-14 | 130.92 | 141.56 | 4.61 |
| 2011-06-13 | 130.92 | 141.56 | 4.61 |
| 2011-06-10 | 129.91 | 144.16 | 6.19 |
| 2011-06-09 | 131.93 | 144.16 | 5.27 |
| 2011-06-08 | 132.43 | 144.16 | 5.04 |
| 2011-06-07 | 134.45 | 146.75 | 5.25 |
| 2011-06-03 | 135.46 | 154.55 | 8.11 |
| 2011-06-02 | 137.98 | 154.55 | 6.96 |
| 2011-06-01 | 141.51 | 146.75 | 2.17 |
| 2011-05-31 | 142.52 | 146.75 | 1.75 |
| 2011-05-30 | 136.97 | 146.75 | 4.13 |
| 2011-05-27 | 136.47 | 151.95 | 6.55 |
| 2011-05-26 | 133.44 | 141.56 | 3.48 |
| 2011-05-25 | 132.43 | 146.75 | 6.16 |
| 2011-05-24 | 132.43 | 138.96 | 2.81 |
| 2011-05-23 | 131.93 | 141.56 | 4.15 |
| 2011-05-20 | 136.97 | 146.75 | 4.13 |
| 2011-05-19 | 136.47 | 154.55 | 7.64 |
| 2011-05-18 | 134.45 | 154.55 | 8.57 |
| 2011-05-17 | 132.94 | 151.95 | 8.16 |
| 2011-05-16 | 133.95 | 154.55 | 8.80 |
| 2011-05-13 | 137.48 | 157.14 | 8.28 |
| 2011-05-12 | 134.45 | 154.55 | 8.57 |
| 2011-05-11 | 136.97 | 154.55 | 7.42 |
| 2011-05-09 | 136.97 | 157.14 | 8.51 |
| 2011-05-06 | 134.96 | 154.55 | 8.34 |
| 2011-05-05 | 135.96 | 159.74 | 10.08 |
| 2011-05-04 | 135.96 | 159.74 | 10.08 |
| 2011-05-03 | 139.49 | 162.34 | 9.54 |
| 2011-04-29 | 140.00 | 159.74 | 8.23 |
| 2011-04-28 | 141.51 | 159.74 | 7.55 |
| 2011-04-27 | 142.22 | 159.74 | 7.24 |
| 2011-04-26 | 143.22 | 162.34 | 7.86 |
| 2011-04-21 | 144.72 | 164.94 | 8.26 |
| 2011-04-20 | 141.71 | 162.34 | 8.53 |
| 2011-04-19 | 138.20 | 162.34 | 10.13 |
| 2011-04-18 | 141.21 | 167.53 | 10.91 |
| 2011-04-15 | 142.72 | 170.13 | 11.29 |
| 2011-04-14 | 142.72 | 167.53 | 10.22 |
| 2011-04-13 | 144.72 | 167.53 | 9.32 |
| 2011-04-12 | 142.72 | 167.53 | 10.22 |
| 2011-04-11 | 146.23 | 175.32 | 11.82 |
| 2011-04-08 | 147.23 | 167.53 | 8.21 |
| 2011-04-07 | 146.23 | 167.53 | 8.65 |
| 2011-04-06 | 145.73 | 172.73 | 10.99 |
| 2011-04-04 | 144.22 | 164.94 | 8.48 |
| 2011-04-01 | 140.71 | 164.94 | 10.06 |
| 2011-03-31 | 138.20 | 172.73 | 14.49 |
| 2011-03-30 | 137.20 | 175.32 | 16.07 |
| 2011-03-29 | 133.69 | 170.13 | 15.59 |
| 2011-03-28 | 133.69 | 180.52 | 20.04 |
| 2011-03-25 | 134.19 | 172.73 | 16.45 |
| 2011-03-24 | 132.19 | 162.34 | 12.99 |
| 2011-03-23 | 131.18 | 154.55 | 10.11 |
| 2011-03-22 | 130.68 | 157.14 | 11.47 |
| 2011-03-21 | 129.68 | 151.95 | 9.70 |
| 2011-03-18 | 126.17 | 151.95 | 11.40 |
| 2011-03-17 | 125.67 | 141.56 | 7.04 |
| 2011-03-16 | 129.68 | 146.75 | 7.43 |
| 2011-03-15 | 129.18 | 144.16 | 6.54 |
| 2011-03-14 | 135.70 | 164.94 | 12.41 |
| 2011-03-11 | 134.69 | 159.74 | 10.67 |
| 2011-03-10 | 138.20 | 164.94 | 11.22 |
| 2011-03-09 | 140.71 | 164.94 | 10.06 |
| 2011-03-08 | 139.71 | 172.73 | 13.77 |
| 2011-03-07 | 135.19 | 157.14 | 9.33 |
| 2011-03-04 | 136.70 | 151.95 | 6.44 |
| 2011-03-03 | 133.69 | 146.75 | 5.59 |
| 2011-03-02 | 132.19 | 149.35 | 7.39 |
| 2011-03-01 | 136.70 | 151.95 | 6.44 |
| 2011-02-28 | 136.20 | 149.35 | 5.57 |
| 2011-02-25 | 132.69 | 149.35 | 7.16 |
| 2011-02-24 | 128.17 | 131.17 | 1.31 |
| 2011-02-23 | 131.68 | 167.53 | 15.47 |
| 2011-02-22 | 132.19 | 164.94 | 14.10 |
| 2011-02-21 | 137.20 | 170.13 | 13.88 |
| 2011-02-18 | 138.20 | 190.91 | 22.13 |
| 2011-02-17 | 135.19 | 201.30 | 28.11 |
| 2011-02-16 | 133.69 | 201.30 | 28.93 |
| 2011-02-15 | 131.18 | 211.69 | 34.82 |
| 2011-02-14 | 133.19 | 164.94 | 13.61 |
| 2011-02-11 | 130.68 | 164.94 | 14.85 |
| 2011-02-10 | 129.18 | 164.94 | 15.60 |
| 2011-02-09 | 133.69 | 164.94 | 13.37 |
| 2011-02-08 | 136.70 | 164.94 | 11.93 |
| 2011-02-07 | 137.70 | 164.94 | 11.46 |
| 2011-02-02 | 141.21 | 164.94 | 9.83 |
| 2011-02-01 | 137.20 | 164.94 | 11.69 |
| 2011-01-31 | 137.20 | 167.53 | 12.79 |
| 2011-01-28 | 138.20 | 164.94 | 11.22 |
| 2011-01-27 | 140.21 | 162.34 | 9.21 |
| 2011-01-26 | 140.71 | 164.94 | 10.06 |
| 2011-01-25 | 140.21 | 157.14 | 7.05 |
| 2011-01-24 | 140.21 | 154.55 | 5.97 |
| 2011-01-21 | 141.21 | 157.14 | 6.60 |
| 2011-01-20 | 142.22 | 162.34 | 8.31 |
| 2011-01-19 | 146.23 | 167.53 | 8.65 |
| 2011-01-18 | 144.22 | 154.55 | 4.23 |
| 2011-01-17 | 144.22 | 159.74 | 6.35 |
| 2011-01-14 | 145.22 | 154.55 | 3.80 |
| 2011-01-13 | 144.72 | 154.55 | 4.01 |
| 2011-01-12 | 143.72 | 159.74 | 6.57 |
| 2011-01-11 | 140.21 | 151.95 | 4.89 |
| 2011-01-10 | 137.70 | 162.34 | 10.36 |
| 2011-01-07 | 139.21 | 138.96 | -0.10 |
| 2011-01-06 | 140.21 | 144.16 | 1.64 |
| 2011-01-05 | 139.71 | 138.96 | -0.31 |
| 2011-01-04 | 138.71 | 131.17 | -3.16 |
| 2011-01-03 | 136.70 | 138.96 | 0.96 |
| 2010-12-31 | 132.69 | 141.56 | 3.81 |
| 2010-12-30 | 132.19 | 138.96 | 2.92 |
| 2010-12-29 | 132.19 | 131.17 | -0.44 |
| 2010-12-28 | 128.68 | 125.97 | -1.18 |
| 2010-12-24 | 130.68 | 128.57 | -0.91 |
| 2010-12-23 | 131.18 | 123.38 | -3.38 |
| 2010-12-22 | 132.69 | 118.18 | -6.23 |
| 2010-12-21 | 132.69 | 118.18 | -6.23 |
| 2010-12-20 | 128.68 | 110.39 | -8.00 |
| 2010-12-17 | 129.18 | 107.79 | -9.33 |
| 2010-12-16 | 128.68 | 102.60 | -11.40 |
| 2010-12-15 | 131.18 | 107.79 | -10.12 |
| 2010-12-14 | 136.70 | 107.79 | -12.21 |
| 2010-12-13 | 135.70 | 94.81 | -17.35 |
| 2010-12-10 | 134.19 | 92.21 | -17.93 |
| 2010-12-09 | 133.69 | 94.81 | -16.64 |
| 2010-12-08 | 132.69 | 94.81 | -16.28 |
| 2010-12-07 | 136.70 | 94.81 | -17.70 |
| 2010-12-06 | 134.19 | 92.21 | -17.93 |
| 2010-12-03 | 136.20 | 97.40 | -16.42 |
| 2010-12-02 | 136.70 | 97.40 | -16.60 |
| 2010-12-01 | 134.69 | 94.81 | -17.00 |
| 2010-11-30 | 132.69 | 84.42 | -20.75 |
| 2010-11-29 | 134.19 | 87.01 | -20.15 |
| 2010-11-26 | 130.68 | 81.82 | -21.18 |
| 2010-11-25 | 132.69 | 84.42 | -20.75 |
| 2010-11-24 | 132.69 | 81.82 | -21.86 |
| 2010-11-23 | 131.18 | 79.22 | -22.48 |
| 2010-11-22 | 137.70 | 81.82 | -23.51 |
| 2010-11-19 | 138.20 | 87.01 | -21.49 |
| 2010-11-18 | 138.20 | 87.01 | -21.49 |
| 2010-11-17 | 134.19 | 79.22 | -23.47 |
| 2010-11-16 | 138.71 | 84.42 | -22.74 |
| 2010-11-15 | 142.22 | 89.61 | -21.72 |
| 2010-11-12 | 144.22 | 87.01 | -23.42 |
| 2010-11-11 | 149.24 | 89.61 | -23.92 |
| 2010-11-10 | 147.23 | 89.61 | -23.31 |
| 2010-11-09 | 149.74 | 89.61 | -24.08 |
| 2010-11-08 | 151.74 | 94.81 | -22.62 |
| 2010-11-05 | 150.74 | 100.00 | -20.24 |
| 2010-11-04 | 146.73 | 97.40 | -19.99 |
| 2010-11-03 | 143.22 | 92.21 | -20.97 |
| 2010-11-02 | 138.20 | 89.61 | -20.40 |
| 2010-11-01 | 138.71 | 89.61 | -20.57 |
| 2010-10-29 | 132.19 | 81.82 | -21.69 |
| 2010-10-28 | 134.09 | 84.42 | -21.22 |
| 2010-10-27 | 133.60 | 81.82 | -22.17 |
| 2010-10-26 | 137.53 | 81.82 | -23.46 |
| 2010-10-25 | 138.03 | 81.82 | -23.61 |
| 2010-10-22 | 136.55 | 79.22 | -24.24 |
| 2010-10-21 | 138.52 | 81.82 | -23.77 |
| 2010-10-20 | 137.53 | 79.22 | -24.55 |
| 2010-10-19 | 139.50 | 79.22 | -25.17 |
| 2010-10-18 | 136.55 | 84.42 | -22.04 |
| 2010-10-15 | 139.50 | 79.22 | -25.17 |
| 2010-10-14 | 139.99 | 81.82 | -24.24 |
| 2010-10-13 | 136.55 | 81.82 | -23.14 |
| 2010-10-12 | 133.11 | 84.42 | -20.89 |
| 2010-10-11 | 134.09 | 84.42 | -21.22 |
| 2010-10-08 | 131.14 | 89.61 | -17.97 |
| 2010-10-07 | 130.65 | 89.61 | -17.79 |
| 2010-10-06 | 131.14 | 87.01 | -19.09 |
| 2010-10-05 | 127.70 | 81.82 | -20.15 |
| 2010-10-04 | 127.70 | 84.42 | -19.01 |
| 2010-09-30 | 125.73 | 87.01 | -17.15 |
| 2010-09-29 | 125.73 | 81.82 | -19.45 |
| 2010-09-28 | 122.78 | 81.82 | -18.39 |
| 2010-09-27 | 125.24 | 84.42 | -18.12 |
| 2010-09-24 | 123.27 | 89.61 | -15.08 |
| 2010-09-22 | 122.29 | 87.01 | -15.87 |
| 2010-09-21 | 122.29 | 84.42 | -17.04 |
| 2010-09-20 | 121.31 | 87.01 | -15.50 |
| 2010-09-17 | 121.31 | 76.62 | -20.19 |
| 2010-09-16 | 118.85 | 74.03 | -20.48 |
| 2010-09-15 | 119.34 | 71.43 | -21.84 |
| 2010-09-14 | 118.85 | 68.83 | -22.85 |
| 2010-09-13 | 118.85 | 71.43 | -21.67 |
| 2010-09-10 | 114.42 | 71.43 | -20.05 |
| 2010-09-09 | 113.44 | 71.43 | -19.68 |
| 2010-09-08 | 112.45 | 74.03 | -18.09 |
| 2010-09-07 | 115.90 | 68.83 | -21.80 |
| 2010-09-06 | 115.40 | 68.83 | -21.62 |
| 2010-09-03 | 111.47 | 63.64 | -22.62 |
| 2010-09-02 | 110.49 | 58.44 | -24.73 |
| 2010-09-01 | 107.04 | 55.84 | -24.73 |
| 2010-08-31 | 105.57 | 58.44 | -22.92 |
| 2010-08-30 | 108.03 | 58.44 | -23.84 |
| 2010-08-27 | 106.55 | 55.84 | -24.55 |
| 2010-08-26 | 107.54 | 61.04 | -22.40 |
| 2010-08-25 | 106.55 | 58.44 | -23.29 |
| 2010-08-24 | 107.54 | 58.44 | -23.66 |
| 2010-08-23 | 109.99 | 61.04 | -23.31 |
| 2010-08-20 | 110.49 | 63.64 | -22.26 |
| 2010-08-19 | 111.47 | 66.23 | -21.39 |
| 2010-08-18 | 110.98 | 66.23 | -21.21 |
| 2010-08-17 | 111.96 | 66.23 | -21.57 |
| 2010-08-16 | 111.47 | 63.64 | -22.62 |
| 2010-08-13 | 110.98 | 63.64 | -22.44 |
| 2010-08-12 | 111.47 | 63.64 | -22.62 |
| 2010-08-11 | 113.93 | 66.23 | -22.29 |
| 2010-08-10 | 114.91 | 63.64 | -23.86 |
| 2010-08-09 | 118.35 | 66.23 | -23.87 |
| 2010-08-06 | 117.37 | 63.64 | -24.72 |
| 2010-08-05 | 116.39 | 66.23 | -23.18 |
| 2010-08-04 | 115.90 | 66.23 | -23.00 |
| 2010-08-03 | 115.40 | 63.64 | -24.03 |
| 2010-08-02 | 114.42 | 61.04 | -24.90 |
| 2010-07-30 | 110.49 | 61.04 | -23.49 |
| 2010-07-29 | 111.96 | 63.64 | -22.80 |
| 2010-07-28 | 111.96 | 58.44 | -25.25 |
| 2010-07-27 | 110.49 | 61.04 | -23.49 |
| 2010-07-26 | 109.01 | 50.65 | -27.92 |
| 2010-07-23 | 109.01 | 50.65 | -27.92 |
| 2010-07-22 | 106.55 | 48.05 | -28.32 |
| 2010-07-21 | 106.06 | 45.45 | -29.41 |
| 2010-07-20 | 103.11 | 45.45 | -28.39 |
| 2010-07-19 | 101.14 | 45.45 | -27.69 |
| 2010-07-16 | 103.11 | 53.25 | -24.55 |
| 2010-07-15 | 103.11 | 53.25 | -24.55 |
| 2010-07-14 | 106.55 | 50.65 | -27.06 |
| 2010-07-13 | 104.58 | 53.25 | -25.09 |
| 2010-07-12 | 105.57 | 50.65 | -26.72 |
| 2010-07-09 | 104.58 | 48.05 | -27.63 |
| 2010-07-08 | 100.65 | 48.05 | -26.21 |
| 2010-07-07 | 99.17 | 40.26 | -29.58 |
| 2010-07-06 | 101.14 | 40.26 | -30.27 |
| 2010-07-05 | 98.68 | 40.26 | -29.41 |
| 2010-07-02 | 99.17 | 45.45 | -26.97 |
| 2010-06-30 | 102.13 | 55.84 | -22.90 |
| 2010-06-29 | 102.62 | 40.26 | -30.78 |
| 2010-06-28 | 108.03 | 42.86 | -31.33 |
| 2010-06-25 | 107.04 | 42.86 | -31.00 |
| 2010-06-24 | 107.04 | 45.45 | -29.75 |
| 2010-06-23 | 109.01 | 45.45 | -30.41 |
| 2010-06-22 | 109.01 | 50.65 | -27.92 |
| 2010-06-21 | 109.99 | 50.65 | -28.26 |
| 2010-06-18 | 103.11 | 45.45 | -28.39 |
| 2010-06-17 | 102.13 | 42.86 | -29.32 |
| 2010-06-15 | 101.63 | 42.86 | -29.15 |
| 2010-06-14 | 101.14 | 42.86 | -28.98 |
| 2010-06-11 | 99.17 | 42.86 | -28.28 |
| 2010-06-10 | 97.21 | 32.47 | -32.83 |
| 2010-06-09 | 97.21 | 35.06 | -31.51 |
| 2010-06-08 | 95.34 | 35.06 | -30.86 |
| 2010-06-07 | 94.16 | 35.06 | -30.44 |
| 2010-06-04 | 98.68 | 37.66 | -30.71 |
| 2010-06-03 | 98.19 | 37.66 | -30.54 |
| 2010-06-02 | 95.14 | 32.47 | -32.12 |
| 2010-06-01 | 95.34 | 32.47 | -32.19 |
| 2010-05-31 | 97.70 | 32.47 | -33.00 |
| 2010-05-28 | 97.70 | 35.06 | -31.68 |
| 2010-05-27 | 94.95 | 29.87 | -33.38 |
| 2010-05-26 | 91.99 | 27.27 | -33.71 |
| 2010-05-25 | 90.03 | 25.97 | -33.71 |
| 2010-05-24 | 96.32 | 25.97 | -35.83 |
| 2010-05-20 | 95.54 | 27.27 | -34.91 |
| 2010-05-19 | 95.54 | 37.66 | -29.60 |
| 2010-05-18 | 98.68 | 40.26 | -29.41 |
| 2010-05-17 | 95.93 | 37.66 | -29.74 |
| 2010-05-14 | 100.16 | 45.45 | -27.33 |
| 2010-05-13 | 102.62 | 45.45 | -28.21 |
| 2010-05-12 | 100.65 | 40.26 | -30.10 |
| 2010-05-11 | 100.16 | 40.26 | -29.93 |
| 2010-05-10 | 103.11 | 42.86 | -29.66 |
| 2010-05-07 | 97.70 | 35.06 | -31.68 |
| 2010-05-06 | 100.16 | 45.45 | -27.33 |
| 2010-05-05 | 101.63 | 48.05 | -26.57 |
| 2010-05-04 | 105.57 | 50.65 | -26.72 |
| 2010-05-03 | 106.06 | 48.05 | -28.15 |
| 2010-04-30 | 109.01 | 48.05 | -29.17 |
| 2010-04-29 | 105.57 | 48.05 | -27.98 |
| 2010-04-28 | 107.34 | 50.65 | -27.34 |
| 2010-04-27 | 109.78 | 53.25 | -26.95 |
| 2010-04-26 | 112.72 | 55.84 | -26.74 |
| 2010-04-23 | 110.27 | 58.44 | -24.65 |
| 2010-04-22 | 111.74 | 58.44 | -25.17 |
| 2010-04-21 | 112.23 | 58.44 | -25.34 |
| 2010-04-20 | 113.21 | 58.44 | -25.69 |
| 2010-04-19 | 111.74 | 58.44 | -25.17 |
| 2010-04-16 | 116.14 | 66.23 | -23.09 |
| 2010-04-15 | 118.59 | 71.43 | -21.57 |
| 2010-04-14 | 118.59 | 63.64 | -25.14 |
| 2010-04-13 | 118.59 | 63.64 | -25.14 |
| 2010-04-12 | 119.07 | 71.43 | -21.75 |
| 2010-04-09 | 119.07 | 68.83 | -22.93 |
| 2010-04-08 | 115.65 | 63.64 | -24.12 |
| 2010-04-07 | 116.14 | 68.83 | -21.89 |
| 2010-04-01 | 113.21 | 58.44 | -25.69 |
| 2010-03-31 | 109.78 | 55.84 | -25.71 |
| 2010-03-30 | 110.76 | 48.05 | -29.75 |
| 2010-03-29 | 109.78 | 42.86 | -31.90 |
| 2010-03-26 | 107.34 | 48.05 | -28.59 |
| 2010-03-25 | 104.89 | 53.25 | -25.21 |
| 2010-03-24 | 107.83 | 55.84 | -25.01 |
| 2010-03-23 | 107.34 | 58.44 | -23.58 |
| 2010-03-22 | 106.85 | 58.44 | -23.40 |
| 2010-03-19 | 110.27 | 55.84 | -25.88 |
| 2010-03-18 | 110.27 | 53.25 | -27.12 |
| 2010-03-17 | 111.25 | 53.25 | -27.46 |
| 2010-03-16 | 107.34 | 50.65 | -27.34 |
| 2010-03-15 | 108.32 | 53.25 | -26.44 |
| 2010-03-12 | 108.81 | 42.86 | -31.58 |
| 2010-03-11 | 109.29 | 45.45 | -30.50 |
| 2010-03-10 | 109.29 | 45.45 | -30.50 |
| 2010-03-09 | 109.29 | 48.05 | -29.26 |
| 2010-03-08 | 108.81 | 48.05 | -29.10 |
| 2010-03-05 | 104.89 | 37.66 | -32.81 |
| 2010-03-04 | 102.94 | 35.06 | -33.44 |
| 2010-03-03 | 105.87 | 37.66 | -33.13 |
| 2010-03-02 | 106.36 | 35.06 | -34.55 |
| 2010-03-01 | 107.34 | 37.66 | -33.60 |
| 2010-02-26 | 103.43 | 37.66 | -32.33 |
| 2010-02-25 | 100.98 | 37.66 | -31.50 |
| 2010-02-24 | 101.96 | 35.06 | -33.12 |
| 2010-02-23 | 102.94 | 32.47 | -34.72 |
| 2010-02-22 | 100.49 | 35.06 | -32.63 |
| 2010-02-19 | 96.09 | 32.47 | -32.45 |
| 2010-02-18 | 100.98 | 40.26 | -30.21 |
| 2010-02-17 | 102.45 | 40.26 | -30.72 |
| 2010-02-12 | 100.00 | 40.26 | -29.87 |
| 2010-02-11 | 100.00 | 35.06 | -32.47 |
| 2010-02-10 | 96.58 | 35.06 | -31.29 |
| 2010-02-09 | 94.82 | 35.06 | -30.67 |
| 2010-02-08 | 92.86 | 35.06 | -29.97 |
| 2010-02-05 | 94.23 | 35.06 | -30.46 |
| 2010-02-04 | 100.49 | 37.66 | -31.34 |
| 2010-02-03 | 103.92 | 42.86 | -29.94 |
| 2010-02-02 | 100.00 | 40.26 | -29.87 |
| 2010-02-01 | 99.51 | 37.66 | -31.00 |
| 2010-01-29 | 98.05 | 32.47 | -33.11 |
| 2010-01-28 | 100.49 | 35.06 | -32.63 |
| 2010-01-27 | 97.56 | 29.87 | -34.26 |
| 2010-01-26 | 98.54 | 32.47 | -33.28 |
| 2010-01-25 | 102.94 | 40.26 | -30.89 |
| 2010-01-22 | 104.89 | 42.86 | -30.28 |
| 2010-01-21 | 105.38 | 45.45 | -29.18 |
| 2010-01-20 | 109.29 | 48.05 | -29.26 |
| 2010-01-19 | 113.21 | 45.45 | -31.78 |
| 2010-01-18 | 111.25 | 42.86 | -32.38 |
| 2010-01-15 | 113.21 | 42.86 | -33.00 |
| 2010-01-14 | 113.70 | 42.86 | -33.15 |
| 2010-01-13 | 114.18 | 40.26 | -34.51 |
| 2010-01-12 | 119.07 | 40.26 | -35.98 |
| 2010-01-11 | 121.03 | 42.86 | -35.37 |
| 2010-01-08 | 120.05 | 35.06 | -38.62 |
| 2010-01-07 | 119.56 | 32.47 | -39.67 |
| 2010-01-06 | 121.03 | 29.87 | -41.24 |
| 2010-01-05 | 119.56 | 29.87 | -40.85 |
| 2010-01-04 | 114.67 | 25.97 | -41.32 |
| 2009-12-31 | 115.16 | 27.27 | -40.85 |
| 2009-12-30 | 112.23 | 24.68 | -41.25 |
| 2009-12-29 | 111.25 | 22.08 | -42.21 |
| 2009-12-28 | 111.25 | 23.38 | -41.60 |
| 2009-12-24 | 111.74 | 23.38 | -41.73 |
| 2009-12-23 | 109.29 | 22.08 | -41.67 |
| 2009-12-22 | 107.34 | 20.78 | -41.75 |
| 2009-12-21 | 106.36 | 18.18 | -42.73 |
| 2009-12-18 | 108.32 | 19.48 | -42.64 |
| 2009-12-17 | 110.27 | 18.18 | -43.80 |
| 2009-12-16 | 112.72 | 20.78 | -43.22 |
| 2009-12-15 | 114.67 | 24.68 | -41.92 |
| 2009-12-14 | 117.12 | 24.68 | -42.58 |
| 2009-12-11 | 116.14 | 24.68 | -42.32 |
| 2009-12-10 | 113.70 | 23.38 | -42.27 |
| 2009-12-09 | 114.18 | 24.68 | -41.79 |
| 2009-12-08 | 117.12 | 24.68 | -42.58 |
| 2009-12-07 | 120.05 | 27.27 | -42.16 |
| 2009-12-04 | 122.01 | 28.57 | -42.09 |
| 2009-12-03 | 121.52 | 29.87 | -41.37 |
| 2009-12-02 | 119.07 | 23.38 | -43.68 |
| 2009-12-01 | 117.61 | 24.68 | -42.71 |
| 2009-11-30 | 115.16 | 14.29 | -46.88 |
| 2009-11-27 | 108.32 | 9.09 | -47.63 |
| 2009-11-26 | 118.59 | 15.58 | -47.12 |
| 2009-11-25 | 122.99 | 11.69 | -49.91 |
| 2009-11-24 | 121.03 | 11.69 | -49.47 |
| 2009-11-23 | 123.96 | 12.99 | -49.55 |
| 2009-11-20 | 120.54 | 10.39 | -49.95 |
| 2009-11-19 | 122.01 | 11.69 | -49.69 |
| 2009-11-18 | 124.45 | 11.69 | -50.24 |
| 2009-11-17 | 124.94 | 9.09 | -51.50 |
| 2009-11-16 | 125.43 | 10.39 | -51.03 |
| 2009-11-13 | 121.52 | 11.69 | -49.58 |
| 2009-11-12 | 120.05 | 12.99 | -48.65 |
| 2009-11-11 | 122.01 | 11.69 | -49.69 |
| 2009-11-10 | 118.59 | 11.69 | -48.90 |
| 2009-11-09 | 118.59 | 16.88 | -46.53 |
| 2009-11-06 | 114.67 | 19.48 | -44.34 |
| 2009-11-05 | 110.27 | 18.18 | -43.80 |
| 2009-11-04 | 112.23 | 16.88 | -44.93 |
| 2009-11-03 | 108.32 | 12.99 | -45.76 |
| 2009-11-02 | 112.72 | 11.69 | -47.49 |
| 2009-10-30 | 113.70 | 12.99 | -47.13 |
| 2009-10-29 | 109.29 | 11.69 | -46.64 |
| 2009-10-28 | 113.89 | 14.29 | -46.57 |
| 2009-10-27 | 118.22 | 15.58 | -47.03 |
| 2009-10-23 | 121.58 | 14.29 | -48.42 |
| 2009-10-22 | 118.22 | 14.29 | -47.63 |
| 2009-10-21 | 118.70 | 16.88 | -46.55 |
| 2009-10-20 | 119.66 | 11.69 | -49.15 |
| 2009-10-19 | 117.74 | 10.39 | -49.30 |
| 2009-10-16 | 115.33 | 10.39 | -48.74 |
| 2009-10-15 | 116.29 | 9.09 | -49.56 |
| 2009-10-14 | 115.33 | 7.79 | -49.94 |
| 2009-10-13 | 111.49 | 3.90 | -50.87 |
| 2009-10-12 | 109.08 | 3.90 | -50.31 |
| 2009-10-09 | 111.49 | 2.60 | -51.49 |
| 2009-10-08 | 111.49 | 1.30 | -52.10 |
| 2009-10-07 | 109.08 | 2.60 | -50.93 |
| 2009-10-06 | 104.76 | 0.00 | -51.16 |
| 2009-10-05 | 100.43 | 1.30 | -49.46 |
| 2009-10-02 | 99.95 | 0.00 | -49.99 |
| 2009-09-30 | 105.72 | 1.30 | -50.76 |
| 2009-09-29 | 106.20 | 1.30 | -50.87 |
| 2009-09-28 | 102.36 | -1.30 | -51.22 |
| 2009-09-25 | 106.68 | 2.60 | -50.36 |
| 2009-09-24 | 107.16 | 2.60 | -50.47 |
| 2009-09-23 | 111.97 | 2.60 | -51.60 |
| 2009-09-22 | 113.41 | 5.19 | -50.71 |
| 2009-09-21 | 111.01 | 3.90 | -50.76 |
| 2009-09-18 | 112.45 | 3.90 | -51.10 |
| 2009-09-17 | 113.41 | 3.90 | -51.32 |
| 2009-09-16 | 109.57 | 3.90 | -50.42 |
| 2009-09-15 | 105.24 | 2.60 | -50.01 |
| 2009-09-14 | 105.72 | 2.60 | -50.13 |
| 2009-09-11 | 107.16 | 3.90 | -49.85 |
| 2009-09-10 | 106.20 | 3.90 | -49.61 |
| 2009-09-09 | 104.76 | 3.90 | -49.26 |
| 2009-09-08 | 106.20 | 3.90 | -49.61 |
| 2009-09-07 | 101.87 | 3.90 | -48.53 |
| 2009-09-04 | 98.99 | 7.79 | -45.83 |
| 2009-09-03 | 93.22 | 7.79 | -44.21 |
| 2009-09-02 | 91.11 | 6.49 | -44.28 |
| 2009-09-01 | 94.18 | 6.49 | -45.16 |
| 2009-08-31 | 93.22 | 6.49 | -44.89 |
| 2009-08-28 | 96.59 | 7.79 | -45.17 |
| 2009-08-27 | 98.03 | 7.79 | -45.57 |
| 2009-08-26 | 99.95 | 10.39 | -44.79 |
| 2009-08-25 | 99.95 | 10.39 | -44.79 |
| 2009-08-24 | 100.91 | 9.09 | -45.70 |
| 2009-08-21 | 98.03 | 9.09 | -44.91 |
| 2009-08-20 | 98.99 | 9.09 | -45.18 |
| 2009-08-19 | 95.15 | 7.79 | -44.76 |
| 2009-08-18 | 98.51 | 9.09 | -45.05 |
| 2009-08-17 | 97.07 | 9.09 | -44.64 |
| 2009-08-14 | 103.32 | 11.69 | -45.07 |
| 2009-08-13 | 103.80 | 14.29 | -43.92 |
| 2009-08-12 | 99.95 | 9.09 | -45.44 |
| 2009-08-11 | 105.24 | 11.69 | -45.58 |
| 2009-08-10 | 104.28 | 11.69 | -45.33 |
| 2009-08-07 | 98.99 | 10.39 | -44.53 |
| 2009-08-06 | 104.28 | 11.69 | -45.33 |
| 2009-08-05 | 99.95 | 11.69 | -44.14 |
| 2009-08-04 | 102.84 | 11.69 | -44.94 |
| 2009-08-03 | 102.84 | 14.29 | -43.66 |
| 2009-07-31 | 100.91 | 11.69 | -44.41 |
| 2009-07-30 | 97.55 | 7.79 | -45.44 |
| 2009-07-29 | 96.59 | 9.09 | -44.51 |
| 2009-07-28 | 100.91 | 10.39 | -45.06 |
| 2009-07-27 | 98.03 | 11.69 | -43.60 |
| 2009-07-24 | 95.63 | 11.69 | -42.91 |
| 2009-07-23 | 93.70 | 10.39 | -43.01 |
| 2009-07-22 | 88.61 | 9.09 | -42.16 |
| 2009-07-21 | 90.92 | 10.39 | -42.18 |
| 2009-07-20 | 90.72 | 9.09 | -42.80 |
| 2009-07-17 | 84.19 | 12.99 | -38.66 |
| 2009-07-16 | 79.38 | 6.49 | -40.63 |
| 2009-07-15 | 79.00 | 6.49 | -40.50 |
| 2009-07-14 | 74.96 | 5.19 | -39.87 |
| 2009-07-13 | 69.19 | 5.19 | -37.82 |
| 2009-07-10 | 73.04 | 5.19 | -39.21 |
| 2009-07-09 | 74.19 | 5.19 | -39.61 |
| 2009-07-08 | 73.61 | 5.19 | -39.41 |
| 2009-07-07 | 74.77 | 6.49 | -39.07 |
| 2009-07-06 | 75.53 | 7.79 | -38.59 |
| 2009-07-03 | 77.84 | 10.39 | -37.93 |
| 2009-07-02 | 77.46 | 10.39 | -37.79 |
| 2009-06-30 | 80.34 | 7.79 | -40.23 |
| 2009-06-29 | 81.30 | 9.09 | -39.83 |
| 2009-06-26 | 81.88 | 10.39 | -39.31 |
| 2009-06-25 | 79.00 | 10.39 | -38.33 |
| 2009-06-24 | 75.15 | 7.79 | -38.46 |
| 2009-06-23 | 71.88 | 6.49 | -38.04 |
| 2009-06-22 | 76.88 | 9.09 | -38.33 |
| 2009-06-19 | 75.34 | 5.19 | -40.01 |
| 2009-06-18 | 73.80 | 7.79 | -37.98 |
| 2009-06-17 | 76.30 | 5.19 | -40.33 |
| 2009-06-16 | 77.07 | 6.49 | -39.86 |
| 2009-06-15 | 80.15 | 14.29 | -36.56 |
| 2009-06-12 | 84.19 | 14.29 | -37.95 |
| 2009-06-11 | 83.23 | 15.58 | -36.92 |
| 2009-06-10 | 83.03 | 15.58 | -36.85 |
| 2009-06-09 | 76.11 | 14.29 | -35.11 |
| 2009-06-08 | 77.84 | 19.48 | -32.82 |
| 2009-06-05 | 81.49 | 20.78 | -33.45 |
| 2009-06-04 | 80.15 | 19.48 | -33.68 |
| 2009-06-03 | 80.73 | 22.08 | -32.45 |
| 2009-06-02 | 79.19 | 18.18 | -34.05 |
| 2009-06-01 | 83.80 | 16.88 | -36.41 |
| 2009-05-29 | 77.27 | 18.18 | -33.33 |
| 2009-05-27 | 74.57 | 20.78 | -30.81 |
| 2009-05-26 | 65.73 | 12.99 | -31.82 |
| 2009-05-25 | 66.50 | 14.29 | -31.36 |
| 2009-05-22 | 65.73 | 7.79 | -34.96 |
| 2009-05-21 | 66.88 | 12.99 | -32.30 |
| 2009-05-20 | 69.19 | 6.49 | -37.06 |
| 2009-05-19 | 69.96 | 5.19 | -38.11 |
| 2009-05-18 | 64.77 | 3.90 | -36.94 |
| 2009-05-15 | 62.46 | -9.09 | -44.04 |
| 2009-05-14 | 59.77 | -12.99 | -45.54 |
| 2009-05-13 | 64.96 | -12.99 | -47.25 |
| 2009-05-12 | 66.11 | -14.29 | -48.40 |
| 2009-05-11 | 65.34 | -15.58 | -48.95 |
| 2009-05-08 | 68.23 | -19.48 | -52.14 |
| 2009-05-07 | 66.31 | -22.08 | -53.15 |
| 2009-05-06 | 62.85 | -16.88 | -48.96 |
| 2009-05-05 | 59.00 | -22.08 | -50.99 |
| 2009-05-04 | 58.42 | -29.87 | -55.73 |
| 2009-04-30 | 49.77 | -32.47 | -54.91 |
| 2009-04-29 | 44.39 | -35.06 | -55.03 |
| 2009-04-28 | 40.54 | -36.36 | -54.72 |
| 2009-04-27 | 43.40 | -33.77 | -53.81 |
| 2009-04-24 | 47.39 | -32.47 | -54.18 |
| 2009-04-23 | 46.63 | -32.47 | -53.94 |
| 2009-04-22 | 43.40 | -33.77 | -53.81 |
| 2009-04-21 | 47.58 | -32.47 | -54.24 |
| 2009-04-20 | 51.57 | -32.47 | -55.45 |
| 2009-04-17 | 50.43 | -32.47 | -55.11 |
| 2009-04-16 | 49.86 | -33.77 | -55.80 |
| 2009-04-15 | 50.81 | -33.77 | -56.08 |
| 2009-04-14 | 49.67 | -32.47 | -54.88 |
| 2009-04-09 | 43.40 | -33.77 | -53.81 |
| 2009-04-08 | 39.21 | -33.77 | -52.42 |
| 2009-04-07 | 43.97 | -33.77 | -53.99 |
| 2009-04-06 | 44.54 | -32.47 | -53.28 |
| 2009-04-03 | 39.97 | -32.47 | -51.75 |
| 2009-04-02 | 39.97 | -33.77 | -52.68 |
| 2009-04-01 | 30.27 | -36.62 | -51.35 |
| 2009-03-31 | 31.22 | -33.77 | -49.53 |
| 2009-03-30 | 29.89 | -36.62 | -51.21 |
| 2009-03-27 | 36.17 | -37.66 | -54.22 |
| 2009-03-26 | 35.79 | -38.70 | -54.86 |
| 2009-03-25 | 31.41 | -37.66 | -52.56 |
| 2009-03-24 | 33.89 | -37.66 | -53.44 |
| 2009-03-23 | 29.70 | -41.04 | -54.54 |
| 2009-03-20 | 23.43 | -44.68 | -55.18 |
| 2009-03-19 | 25.90 | -44.68 | -56.06 |
| 2009-03-18 | 26.47 | -41.30 | -53.58 |
| 2009-03-17 | 23.62 | -43.90 | -54.61 |
| 2009-03-16 | 24.57 | -41.04 | -52.67 |
| 2009-03-13 | 20.57 | -43.12 | -52.82 |
| 2009-03-12 | 15.63 | -40.78 | -48.78 |
| 2009-03-11 | 15.06 | -44.16 | -51.46 |
| 2009-03-10 | 13.54 | -40.26 | -47.38 |
| 2009-03-09 | 11.45 | -45.45 | -51.06 |
| 2009-03-06 | 15.82 | -42.86 | -50.66 |
| 2009-03-05 | 17.53 | -40.78 | -49.61 |
| 2009-03-04 | 18.67 | -35.58 | -45.72 |
| 2009-03-03 | 16.01 | -40.00 | -48.28 |
| 2009-03-02 | 17.72 | -35.84 | -45.50 |
| 2009-02-27 | 23.43 | -37.14 | -49.07 |
| 2009-02-26 | 24.00 | -37.66 | -49.73 |
| 2009-02-25 | 24.76 | -35.84 | -48.58 |
| 2009-02-24 | 22.86 | -35.06 | -47.15 |
| 2009-02-23 | 26.85 | -33.77 | -47.79 |
| 2009-02-20 | 22.67 | -35.06 | -47.06 |
| 2009-02-19 | 25.33 | -31.17 | -45.08 |
| 2009-02-18 | 25.14 | -32.47 | -46.03 |
| 2009-02-17 | 24.19 | -33.77 | -46.67 |
| 2009-02-16 | 28.75 | -31.17 | -46.54 |
| 2009-02-13 | 30.08 | -35.06 | -50.08 |
| 2009-02-12 | 27.42 | -33.77 | -48.02 |
| 2009-02-11 | 30.27 | -33.77 | -49.16 |
| 2009-02-10 | 32.94 | -32.47 | -49.20 |
| 2009-02-09 | 32.18 | -35.06 | -50.87 |
| 2009-02-06 | 30.84 | -35.06 | -50.37 |
| 2009-02-05 | 26.66 | -35.58 | -49.14 |
| 2009-02-04 | 25.52 | -36.10 | -49.09 |
| 2009-02-03 | 22.86 | -36.88 | -48.63 |
| 2009-02-02 | 23.81 | -35.84 | -48.18 |
| 2009-01-30 | 27.42 | -40.00 | -52.91 |
| 2009-01-29 | 26.28 | -41.04 | -53.31 |
| 2009-01-23 | 20.95 | -41.30 | -51.47 |
| 2009-01-22 | 21.91 | -41.04 | -51.63 |
| 2009-01-21 | 20.76 | -37.66 | -48.38 |
| 2009-01-20 | 24.38 | -37.66 | -49.88 |
| 2009-01-19 | 28.18 | -33.77 | -48.33 |
| 2009-01-16 | 27.23 | -35.84 | -49.58 |
| 2009-01-15 | 27.61 | -33.77 | -48.10 |
| 2009-01-14 | 32.18 | -28.57 | -45.96 |
| 2009-01-13 | 31.79 | -29.87 | -46.79 |
| 2009-01-12 | 34.65 | -37.66 | -53.70 |
| 2009-01-09 | 38.45 | -36.36 | -54.04 |
| 2009-01-08 | 38.83 | -36.36 | -54.16 |
| 2009-01-07 | 44.35 | -35.06 | -55.01 |
| 2009-01-06 | 48.34 | -33.77 | -55.35 |
| 2009-01-05 | 49.48 | -33.77 | -55.69 |
| 2009-01-02 | 44.35 | -33.77 | -54.11 |
| 2008-12-31 | 38.83 | -35.06 | -53.23 |
| 2008-12-30 | 37.31 | -33.77 | -51.76 |
| 2008-12-29 | 37.31 | -29.87 | -48.93 |
| 2008-12-24 | 36.36 | -35.06 | -52.38 |
| 2008-12-23 | 36.74 | -40.26 | -56.31 |
| 2008-12-22 | 40.73 | -36.36 | -54.78 |
| 2008-12-19 | 45.87 | -33.77 | -54.59 |
| 2008-12-18 | 48.72 | -38.18 | -58.43 |
| 2008-12-17 | 48.15 | -39.48 | -59.15 |
| 2008-12-16 | 45.49 | -38.96 | -58.05 |
| 2008-12-15 | 44.73 | -42.86 | -60.52 |
| 2008-12-12 | 42.45 | -37.92 | -56.42 |
| 2008-12-11 | 49.86 | -40.78 | -60.48 |
| 2008-12-10 | 48.91 | -37.66 | -58.14 |
| 2008-12-09 | 42.64 | -37.66 | -56.30 |
| 2008-12-08 | 44.16 | -37.92 | -56.94 |
| 2008-12-05 | 32.94 | -45.45 | -58.97 |
| 2008-12-04 | 29.70 | -45.45 | -57.95 |
| 2008-12-03 | 31.03 | -45.45 | -58.37 |
| 2008-12-02 | 29.32 | -45.45 | -57.82 |
| 2008-12-01 | 35.03 | -42.86 | -57.68 |
| 2008-11-28 | 33.13 | -48.05 | -60.98 |
| 2008-11-27 | 29.32 | -47.79 | -59.63 |
| 2008-11-26 | 27.99 | -48.05 | -59.41 |
| 2008-11-25 | 24.00 | -40.26 | -51.82 |
| 2008-11-24 | 20.00 | -45.45 | -54.55 |
| 2008-11-21 | 21.72 | -45.45 | -55.19 |
| 2008-11-20 | 17.91 | -40.26 | -49.33 |
| 2008-11-19 | 22.86 | -40.26 | -51.37 |
| 2008-11-18 | 23.05 | -40.26 | -51.45 |
| 2008-11-17 | 29.51 | -40.26 | -53.87 |
| 2008-11-14 | 29.70 | -32.47 | -47.93 |
| 2008-11-13 | 26.28 | -33.77 | -47.55 |
| 2008-11-12 | 34.08 | -42.86 | -57.38 |
| 2008-11-11 | 34.46 | -42.86 | -57.50 |
| 2008-11-10 | 41.49 | -37.66 | -55.94 |
| 2008-11-07 | 36.55 | -35.06 | -52.45 |
| 2008-11-06 | 31.60 | -37.66 | -52.63 |
| 2008-11-05 | 42.25 | -35.06 | -54.35 |
| 2008-11-04 | 38.07 | -35.06 | -52.97 |
| 2008-11-03 | 37.31 | -40.26 | -56.49 |
| 2008-10-31 | 33.13 | -52.21 | -64.10 |
| 2008-10-30 | 35.98 | -51.69 | -64.47 |
| 2008-10-29 | 20.67 | -54.03 | -61.90 |
| 2008-10-28 | 18.65 | -53.25 | -60.60 |
| 2008-10-27 | 6.53 | -49.35 | -52.45 |
| 2008-10-24 | 19.38 | -48.05 | -56.49 |
| 2008-10-23 | 31.14 | -47.53 | -59.99 |
| 2008-10-22 | 35.91 | -45.71 | -60.06 |
| 2008-10-21 | 42.53 | -45.45 | -61.73 |
| 2008-10-20 | 45.46 | -42.86 | -60.72 |
| 2008-10-17 | 37.75 | -42.34 | -58.14 |
| 2008-10-16 | 44.18 | -38.96 | -57.66 |
| 2008-10-15 | 51.16 | -32.47 | -55.32 |
| 2008-10-14 | 58.69 | -32.47 | -57.44 |
| 2008-10-13 | 54.10 | -27.27 | -52.80 |
| 2008-10-10 | 40.69 | -32.47 | -52.00 |
| 2008-10-09 | 51.34 | -29.87 | -53.66 |
| 2008-10-08 | 47.12 | -37.66 | -57.63 |
| 2008-10-06 | 58.50 | -25.97 | -53.30 |
| 2008-10-03 | 67.50 | -23.38 | -54.26 |
| 2008-10-02 | 71.91 | -22.08 | -54.67 |
| 2008-09-30 | 69.89 | -22.08 | -54.13 |
| 2008-09-29 | 68.79 | -28.57 | -57.68 |
| 2008-09-26 | 76.32 | -29.87 | -60.23 |
| 2008-09-25 | 78.52 | -37.14 | -64.79 |
| 2008-09-24 | 78.89 | -35.32 | -63.85 |
| 2008-09-23 | 78.34 | -39.48 | -66.07 |
| 2008-09-22 | 84.59 | -36.88 | -65.81 |
| 2008-09-19 | 81.28 | -35.32 | -64.32 |
| 2008-09-18 | 67.50 | -41.82 | -65.27 |
| 2008-09-17 | 66.95 | -35.58 | -61.42 |
| 2008-09-16 | 72.10 | -31.17 | -60.00 |
| 2008-09-12 | 82.57 | -27.27 | -60.16 |
| 2008-09-11 | 82.20 | -24.68 | -58.66 |
| 2008-09-10 | 87.80 | -22.08 | -58.51 |
| 2008-09-09 | 91.93 | -19.48 | -58.05 |
| 2008-09-08 | 94.69 | -18.18 | -57.97 |
| 2008-09-05 | 86.88 | -19.48 | -56.91 |
| 2008-09-04 | 91.01 | -19.48 | -57.85 |
| 2008-09-03 | 92.85 | -14.29 | -55.55 |
| 2008-09-02 | 97.44 | -14.29 | -56.59 |
| 2008-09-01 | 95.61 | -14.29 | -56.18 |
| 2008-08-29 | 99.28 | -16.88 | -58.29 |
| 2008-08-28 | 96.98 | -18.18 | -58.46 |
| 2008-08-27 | 100.66 | -16.88 | -58.58 |
| 2008-08-26 | 97.44 | -18.18 | -58.56 |
| 2008-08-25 | 96.98 | -15.58 | -57.15 |
| 2008-08-21 | 91.01 | -15.58 | -55.81 |
| 2008-08-20 | 95.61 | -15.58 | -56.84 |
| 2008-08-19 | 91.93 | -14.29 | -55.34 |
| 2008-08-18 | 95.61 | -14.29 | -56.18 |
| 2008-08-15 | 97.44 | -11.69 | -55.27 |
| 2008-08-14 | 99.74 | -12.99 | -56.44 |
| 2008-08-13 | 99.28 | -12.99 | -56.34 |
| 2008-08-12 | 102.49 | -14.29 | -57.67 |
| 2008-08-11 | 104.33 | -10.39 | -56.14 |
| 2008-08-08 | 104.79 | -11.69 | -56.88 |
| 2008-08-07 | 106.17 | -7.79 | -55.28 |
| 2008-08-05 | 105.25 | -10.39 | -56.34 |
| 2008-08-04 | 110.76 | -7.79 | -56.25 |
| 2008-08-01 | 113.97 | -9.09 | -57.51 |
| 2008-07-31 | 112.59 | -9.09 | -57.24 |
| 2008-07-30 | 112.14 | -5.19 | -55.31 |
| 2008-07-29 | 108.00 | -9.09 | -56.29 |
| 2008-07-28 | 112.14 | -2.60 | -54.08 |
| 2008-07-25 | 112.59 | -5.19 | -55.41 |
| 2008-07-24 | 115.81 | -2.60 | -54.87 |
| 2008-07-23 | 116.27 | 0.00 | -53.76 |
| 2008-07-22 | 110.76 | 0.00 | -52.55 |
| 2008-07-21 | 110.76 | 0.00 | -52.55 |
| 2008-07-18 | 104.79 | -3.90 | -53.07 |
| 2008-07-17 | 102.95 | -6.49 | -53.93 |
| 2008-07-16 | 97.90 | -5.19 | -52.09 |
| 2008-07-15 | 97.90 | -5.19 | -52.09 |
| 2008-07-14 | 104.79 | -3.90 | -53.07 |
| 2008-07-11 | 106.63 | -1.30 | -52.23 |
| 2008-07-10 | 103.87 | -1.30 | -51.59 |
| 2008-07-09 | 103.41 | -1.30 | -51.48 |
| 2008-07-08 | 97.90 | -2.60 | -50.78 |
| 2008-07-07 | 104.79 | -2.60 | -52.44 |
| 2008-07-04 | 100.20 | -6.49 | -53.29 |
| 2008-07-03 | 98.36 | -6.49 | -52.86 |
| 2008-07-02 | 102.49 | -2.60 | -51.90 |
| 2008-06-30 | 106.17 | -2.60 | -52.76 |
| 2008-06-27 | 105.71 | -1.30 | -52.02 |
| 2008-06-26 | 110.30 | -5.19 | -54.92 |
| 2008-06-25 | 110.76 | -6.49 | -55.63 |
| 2008-06-24 | 109.38 | -5.19 | -54.72 |
| 2008-06-23 | 112.59 | -3.90 | -54.79 |
| 2008-06-20 | 112.59 | -2.60 | -54.18 |
| 2008-06-19 | 113.05 | -1.30 | -53.67 |
| 2008-06-18 | 116.73 | 0.00 | -53.86 |
| 2008-06-17 | 113.97 | 2.60 | -52.05 |
| 2008-06-16 | 113.97 | 2.60 | -52.05 |
| 2008-06-13 | 112.14 | 2.60 | -51.64 |
| 2008-06-12 | 114.89 | 1.30 | -52.86 |
| 2008-06-11 | 117.65 | 3.90 | -52.26 |
| 2008-06-10 | 118.10 | 5.19 | -51.77 |
| 2008-06-06 | 128.21 | 6.49 | -53.33 |
| 2008-06-05 | 126.37 | 6.49 | -52.96 |
| 2008-06-04 | 123.61 | 9.09 | -51.21 |
| 2008-06-03 | 126.37 | 10.39 | -51.23 |
| 2008-06-02 | 130.04 | 11.69 | -51.45 |
| 2008-05-30 | 128.67 | 11.69 | -51.16 |
| 2008-05-29 | 126.83 | 11.69 | -50.76 |
| 2008-05-28 | 126.37 | 11.69 | -50.66 |
| 2008-05-27 | 125.45 | 12.99 | -49.88 |
| 2008-05-26 | 125.45 | 9.09 | -51.61 |
| 2008-05-23 | 129.58 | 14.29 | -50.22 |
| 2008-05-22 | 132.34 | 14.29 | -50.81 |
| 2008-05-21 | 136.01 | 14.29 | -51.58 |
| 2008-05-20 | 132.80 | 15.58 | -50.35 |
| 2008-05-19 | 137.85 | 15.58 | -51.40 |
| 2008-05-16 | 137.39 | 16.88 | -50.76 |
| 2008-05-15 | 135.55 | 14.29 | -51.48 |
| 2008-05-14 | 136.93 | 14.29 | -51.76 |
| 2008-05-13 | 136.47 | 15.58 | -51.12 |
| 2008-05-09 | 131.42 | 12.99 | -51.18 |
| 2008-05-08 | 135.09 | 15.58 | -50.83 |
| 2008-05-07 | 136.01 | 16.88 | -50.48 |
| 2008-05-06 | 142.44 | 22.08 | -49.65 |
| 2008-05-05 | 141.06 | 16.88 | -51.51 |
| 2008-05-02 | 142.44 | 16.88 | -51.79 |
| 2008-04-30 | 137.85 | 14.29 | -51.95 |
| 2008-04-29 | 138.31 | 16.88 | -50.95 |
| 2008-04-28 | 136.66 | 16.88 | -50.61 |
| 2008-04-25 | 135.75 | 16.88 | -50.42 |
| 2008-04-24 | 136.66 | 15.58 | -51.16 |
| 2008-04-23 | 133.01 | 15.58 | -50.40 |
| 2008-04-22 | 129.83 | 15.58 | -49.71 |
| 2008-04-21 | 128.01 | 11.69 | -51.02 |
| 2008-04-18 | 123.00 | 9.09 | -51.08 |
| 2008-04-17 | 123.46 | 15.58 | -48.27 |
| 2008-04-16 | 119.36 | 11.69 | -49.08 |
| 2008-04-15 | 120.27 | 14.29 | -48.12 |
| 2008-04-14 | 119.36 | 12.99 | -48.49 |
| 2008-04-11 | 127.10 | 19.48 | -47.39 |
| 2008-04-10 | 122.55 | 14.29 | -48.65 |
| 2008-04-09 | 121.64 | 12.99 | -49.02 |
| 2008-04-08 | 123.46 | 15.58 | -48.27 |
| 2008-04-07 | 126.19 | 16.88 | -48.32 |
| 2008-04-03 | 122.55 | 16.88 | -47.48 |
| 2008-04-02 | 119.36 | 14.29 | -47.90 |
| 2008-04-01 | 113.44 | 14.29 | -46.46 |
| 2008-03-31 | 110.71 | 14.29 | -45.76 |
| 2008-03-28 | 113.90 | 15.58 | -45.96 |
| 2008-03-27 | 109.80 | 1.30 | -51.72 |
| 2008-03-26 | 108.44 | 6.49 | -48.91 |
| 2008-03-25 | 108.44 | 2.60 | -50.78 |
| 2008-03-20 | 95.70 | -3.90 | -50.89 |
| 2008-03-19 | 101.61 | -2.60 | -51.69 |
| 2008-03-18 | 97.97 | -2.60 | -50.80 |
| 2008-03-17 | 94.79 | 2.60 | -47.33 |
| 2008-03-14 | 104.80 | 9.09 | -46.73 |
| 2008-03-13 | 104.80 | 7.79 | -47.37 |
| 2008-03-12 | 114.81 | 11.69 | -48.01 |
| 2008-03-11 | 111.17 | 11.69 | -47.11 |
| 2008-03-10 | 109.35 | 12.99 | -46.03 |
| 2008-03-07 | 107.07 | 14.29 | -44.81 |
| 2008-03-06 | 113.44 | 18.18 | -44.63 |
| 2008-03-05 | 112.53 | 18.18 | -44.39 |
| 2008-03-04 | 112.08 | 19.48 | -43.66 |
| 2008-03-03 | 116.18 | 20.78 | -44.13 |
| 2008-02-29 | 122.55 | 19.48 | -46.31 |
| 2008-02-28 | 125.28 | 22.08 | -45.81 |
| 2008-02-27 | 124.82 | 27.27 | -43.39 |
| 2008-02-26 | 118.45 | 15.58 | -47.09 |
| 2008-02-25 | 113.90 | 16.88 | -45.36 |
| 2008-02-22 | 114.36 | 14.29 | -46.68 |
| 2008-02-21 | 117.09 | 16.88 | -46.16 |
| 2008-02-20 | 116.18 | 16.88 | -45.93 |
| 2008-02-19 | 121.64 | 19.48 | -46.09 |
| 2008-02-18 | 117.54 | 18.18 | -45.67 |
| 2008-02-15 | 121.18 | 16.88 | -47.16 |
| 2008-02-14 | 120.27 | 14.29 | -48.12 |
| 2008-02-13 | 112.08 | 14.29 | -46.11 |
| 2008-02-12 | 110.26 | 14.29 | -45.65 |
| 2008-02-11 | 107.07 | 15.58 | -44.18 |
| 2008-02-06 | 113.90 | 19.48 | -44.14 |
| 2008-02-05 | 127.55 | 20.78 | -46.92 |
| 2008-02-04 | 129.37 | 19.48 | -47.91 |
| 2008-02-01 | 121.18 | 19.48 | -45.98 |
| 2008-01-31 | 114.36 | 20.78 | -43.65 |
| 2008-01-30 | 116.63 | 19.48 | -44.85 |
| 2008-01-29 | 123.00 | 23.38 | -44.67 |
| 2008-01-28 | 120.73 | 20.78 | -45.28 |
| 2008-01-25 | 130.74 | 22.08 | -47.09 |
| 2008-01-24 | 115.72 | 22.08 | -43.41 |
| 2008-01-23 | 121.64 | 19.48 | -46.09 |
| 2008-01-22 | 99.79 | 15.58 | -42.15 |
| 2008-01-21 | 118.91 | 27.27 | -41.86 |
| 2008-01-18 | 130.74 | 29.87 | -43.72 |
| 2008-01-17 | 131.19 | 35.06 | -41.58 |
| 2008-01-16 | 124.37 | 29.87 | -42.12 |
| 2008-01-15 | 136.66 | 37.66 | -41.83 |
| 2008-01-14 | 143.03 | 35.06 | -44.42 |
| 2008-01-11 | 146.21 | 37.66 | -44.09 |
| 2008-01-10 | 149.85 | 35.06 | -45.94 |
| 2008-01-09 | 153.04 | 40.26 | -44.57 |
| 2008-01-08 | 148.49 | 42.86 | -42.51 |
| 2008-01-07 | 149.85 | 45.45 | -41.78 |
| 2008-01-04 | 152.58 | 42.86 | -43.44 |
| 2008-01-03 | 146.21 | 45.45 | -40.92 |
| 2008-01-02 | 152.13 | 45.45 | -42.31 |
| 2007-12-31 | 155.31 | 50.65 | -40.99 |
| 2007-12-28 | 150.31 | 50.65 | -39.81 |
| 2007-12-27 | 154.86 | 50.65 | -40.89 |
| 2007-12-24 | 158.50 | 48.05 | -42.73 |
| 2007-12-21 | 154.40 | 42.86 | -43.85 |
| 2007-12-20 | 148.94 | 48.05 | -40.53 |
| 2007-12-19 | 147.58 | 42.86 | -42.30 |
| 2007-12-18 | 145.76 | 42.86 | -41.87 |
| 2007-12-17 | 143.48 | 48.05 | -39.19 |
| 2007-12-14 | 152.58 | 48.05 | -41.39 |
| 2007-12-13 | 153.95 | 48.05 | -41.70 |
| 2007-12-12 | 161.23 | 53.25 | -41.34 |
| 2007-12-11 | 167.60 | 53.25 | -42.73 |
| 2007-12-10 | 160.78 | 50.65 | -42.23 |
| 2007-12-07 | 165.33 | 53.25 | -42.24 |
| 2007-12-06 | 170.79 | 53.25 | -43.41 |
| 2007-12-05 | 169.88 | 53.25 | -43.22 |
| 2007-12-04 | 164.87 | 50.65 | -43.12 |
| 2007-12-03 | 162.60 | 50.65 | -42.63 |
| 2007-11-30 | 163.05 | 63.64 | -37.79 |
| 2007-11-29 | 160.32 | 63.64 | -37.14 |
| 2007-11-28 | 151.22 | 55.84 | -37.96 |
| 2007-11-27 | 149.85 | 61.04 | -35.55 |
| 2007-11-26 | 153.95 | 58.44 | -37.61 |
| 2007-11-23 | 142.57 | 58.44 | -34.68 |
| 2007-11-22 | 138.02 | 53.25 | -35.62 |
| 2007-11-21 | 143.03 | 58.44 | -34.80 |
| 2007-11-20 | 153.49 | 63.64 | -35.45 |
| 2007-11-19 | 150.76 | 61.04 | -35.78 |
| 2007-11-16 | 151.22 | 61.04 | -35.90 |
| 2007-11-15 | 162.60 | 63.64 | -37.69 |
| 2007-11-14 | 167.15 | 71.43 | -35.83 |
| 2007-11-13 | 154.86 | 66.23 | -34.77 |
| 2007-11-12 | 152.58 | 68.83 | -33.16 |
| 2007-11-09 | 163.05 | 74.03 | -33.84 |
| 2007-11-08 | 162.14 | 76.62 | -32.62 |
| 2007-11-07 | 170.33 | 76.62 | -34.66 |
| 2007-11-06 | 169.42 | 74.03 | -35.41 |
| 2007-11-05 | 163.96 | 63.64 | -38.01 |
| 2007-11-02 | 177.61 | 66.23 | -40.12 |
| 2007-11-01 | 187.63 | 61.04 | -44.01 |
| 2007-10-31 | 185.81 | 63.64 | -42.75 |
| 2007-10-30 | 188.81 | 71.43 | -40.64 |
| 2007-10-29 | 188.81 | 61.04 | -44.24 |
| 2007-10-26 | 178.03 | 58.44 | -43.01 |
| 2007-10-25 | 172.64 | 58.44 | -41.89 |
| 2007-10-24 | 167.25 | 55.84 | -41.69 |
| 2007-10-23 | 168.15 | 55.84 | -41.88 |
| 2007-10-22 | 159.17 | 55.84 | -39.87 |
| 2007-10-18 | 169.50 | 61.04 | -40.24 |
| 2007-10-17 | 168.60 | 63.64 | -39.08 |
| 2007-10-16 | 163.66 | 68.83 | -35.97 |
| 2007-10-15 | 169.50 | 71.43 | -36.39 |
| 2007-10-12 | 163.66 | 68.83 | -35.97 |
| 2007-10-11 | 165.45 | 74.03 | -34.44 |
| 2007-10-10 | 160.51 | 71.43 | -34.20 |
| 2007-10-09 | 156.92 | 74.03 | -32.26 |
| 2007-10-08 | 154.23 | 74.03 | -31.55 |
| 2007-10-05 | 155.12 | 74.03 | -31.79 |
| 2007-10-04 | 146.14 | 68.83 | -31.41 |
| 2007-10-03 | 150.18 | 74.03 | -30.44 |
| 2007-10-02 | 158.27 | 76.62 | -31.61 |
| 2007-09-28 | 148.39 | 79.22 | -27.85 |
| 2007-09-27 | 147.04 | 81.82 | -26.40 |
| 2007-09-25 | 143.45 | 76.62 | -27.45 |
| 2007-09-24 | 143.45 | 68.83 | -30.65 |
| 2007-09-21 | 135.36 | 71.43 | -27.16 |
| 2007-09-20 | 134.91 | 74.03 | -25.92 |
| 2007-09-19 | 131.32 | 74.03 | -24.77 |
| 2007-09-18 | 124.58 | 76.62 | -21.35 |
| 2007-09-17 | 124.58 | 74.03 | -22.51 |
| 2007-09-14 | 126.83 | 81.82 | -19.84 |
| 2007-09-13 | 124.58 | 79.22 | -20.20 |
| 2007-09-12 | 122.33 | 81.82 | -18.22 |
| 2007-09-11 | 120.09 | 76.62 | -19.75 |
| 2007-09-10 | 120.54 | 81.82 | -17.56 |
| 2007-09-07 | 119.19 | 74.03 | -20.61 |
| 2007-09-06 | 120.09 | 74.03 | -20.93 |
| 2007-09-05 | 118.74 | 74.03 | -20.44 |
| 2007-09-04 | 118.29 | 76.62 | -19.09 |
| 2007-09-03 | 118.29 | 76.62 | -19.09 |
| 2007-08-31 | 118.74 | 74.03 | -20.44 |
| 2007-08-30 | 113.80 | 71.43 | -19.82 |
| 2007-08-29 | 109.76 | 68.83 | -19.51 |
| 2007-08-28 | 112.90 | 74.03 | -18.26 |
| 2007-08-27 | 114.70 | 76.62 | -17.73 |
| 2007-08-24 | 109.31 | 66.23 | -20.58 |
| 2007-08-23 | 109.76 | 63.64 | -21.99 |
| 2007-08-22 | 103.92 | 58.44 | -22.30 |
| 2007-08-21 | 98.08 | 55.84 | -21.32 |
| 2007-08-20 | 96.28 | 55.84 | -20.60 |
| 2007-08-17 | 86.85 | 53.25 | -17.98 |
| 2007-08-16 | 88.20 | 58.44 | -15.81 |
| 2007-08-15 | 94.94 | 71.43 | -12.06 |
| 2007-08-14 | 100.77 | 76.62 | -12.03 |
| 2007-08-13 | 100.33 | 79.22 | -10.54 |
| 2007-08-10 | 98.08 | 71.43 | -13.45 |
| 2007-08-09 | 103.92 | 79.22 | -12.11 |
| 2007-08-08 | 105.27 | 81.82 | -11.42 |
| 2007-08-07 | 98.98 | 74.03 | -12.54 |
| 2007-08-06 | 99.88 | 76.62 | -11.63 |
| 2007-08-03 | 105.27 | 84.42 | -10.16 |
| 2007-08-02 | 104.37 | 87.01 | -8.49 |
| 2007-08-01 | 104.82 | 87.01 | -8.69 |
| 2007-07-31 | 111.11 | 94.81 | -7.72 |
| 2007-07-30 | 107.06 | 92.21 | -7.17 |
| 2007-07-27 | 105.72 | 94.81 | -5.30 |
| 2007-07-26 | 111.11 | 102.60 | -4.03 |
| 2007-07-25 | 113.35 | 102.60 | -5.04 |
| 2007-07-24 | 113.80 | 107.79 | -2.81 |
| 2007-07-23 | 112.00 | 107.79 | -1.99 |
| 2007-07-20 | 111.55 | 105.19 | -3.01 |
| 2007-07-19 | 109.31 | 100.00 | -4.45 |
| 2007-07-18 | 107.96 | 97.40 | -5.08 |
| 2007-07-17 | 109.76 | 102.60 | -3.41 |
| 2007-07-16 | 108.41 | 102.60 | -2.79 |
| 2007-07-13 | 110.21 | 105.19 | -2.38 |
| 2007-07-12 | 107.96 | 105.19 | -1.33 |
| 2007-07-11 | 105.72 | 105.19 | -0.25 |
| 2007-07-10 | 107.51 | 100.00 | -3.62 |
| 2007-07-09 | 107.06 | 102.60 | -2.16 |
| 2007-07-06 | 105.27 | 102.60 | -1.30 |
| 2007-07-05 | 102.12 | 97.40 | -2.34 |
| 2007-07-04 | 102.12 | 97.40 | -2.34 |
| 2007-07-03 | 101.67 | 97.40 | -2.12 |
| 2007-06-29 | 98.08 | 92.21 | -2.96 |
| 2007-06-28 | 98.98 | 97.40 | -0.79 |
| 2007-06-27 | 98.08 | 92.21 | -2.96 |
| 2007-06-26 | 98.53 | 100.00 | 0.74 |
| 2007-06-25 | 99.43 | 100.00 | 0.29 |
| 2007-06-22 | 100.33 | 102.60 | 1.13 |
| 2007-06-21 | 99.88 | 102.60 | 1.36 |
| 2007-06-20 | 97.18 | 97.40 | 0.11 |
| 2007-06-18 | 96.28 | 100.00 | 1.89 |
| 2007-06-15 | 90.89 | 110.39 | 10.21 |
| 2007-06-14 | 90.89 | 115.58 | 12.93 |
| 2007-06-13 | 87.30 | 115.58 | 15.10 |
| 2007-06-12 | 87.30 | 115.58 | 15.10 |
| 2007-06-11 | 87.75 | 128.57 | 21.74 |
| 2007-06-08 | 87.30 | 123.38 | 19.26 |
| 2007-06-07 | 89.10 | 133.77 | 23.62 |
| 2007-06-06 | 89.55 | 100.00 | 5.52 |
| 2007-06-05 | 89.55 | 92.21 | 1.40 |
| 2007-06-04 | 88.20 | 94.81 | 3.51 |
| 2007-06-01 | 88.20 | 89.61 | 0.75 |
| 2007-05-31 | 88.20 | 84.42 | -2.01 |
| 2007-05-30 | 84.16 | 84.42 | 0.14 |
| 2007-05-29 | 86.40 | 89.61 | 1.72 |
| 2007-05-28 | 87.30 | 92.21 | 2.62 |
| 2007-05-25 | 86.85 | 81.82 | -2.69 |
| 2007-05-23 | 89.10 | 81.82 | -3.85 |
| 2007-05-22 | 89.55 | 74.03 | -8.19 |
| 2007-05-21 | 90.89 | 81.82 | -4.75 |
| 2007-05-18 | 89.55 | 79.22 | -5.45 |
| 2007-05-17 | 90.89 | 84.42 | -3.39 |
| 2007-05-16 | 89.55 | 79.22 | -5.45 |
| 2007-05-15 | 88.65 | 76.62 | -6.37 |
| 2007-05-14 | 90.44 | 81.82 | -4.53 |
| 2007-05-11 | 84.61 | 84.42 | -0.10 |
| 2007-05-10 | 87.30 | 79.22 | -4.31 |
| 2007-05-09 | 88.65 | 76.62 | -6.37 |
| 2007-05-08 | 86.85 | 79.22 | -4.08 |
| 2007-05-07 | 89.10 | 79.22 | -5.22 |
| 2007-05-04 | 87.75 | 76.62 | -5.93 |
| 2007-05-03 | 86.40 | 76.62 | -5.25 |
| 2007-05-02 | 84.16 | 74.03 | -5.50 |
| 2007-04-30 | 83.26 | 68.83 | -7.87 |
| 2007-04-27 | 84.61 | 71.43 | -7.14 |
| 2007-04-26 | 86.31 | 63.64 | -12.17 |
| 2007-04-25 | 84.53 | 63.64 | -11.32 |
| 2007-04-24 | 85.42 | 63.64 | -11.75 |
| 2007-04-23 | 85.87 | 66.23 | -10.56 |
| 2007-04-20 | 84.53 | 61.04 | -12.73 |
| 2007-04-19 | 82.75 | 58.44 | -13.30 |
| 2007-04-18 | 87.65 | 61.04 | -14.18 |
| 2007-04-17 | 86.76 | 61.04 | -13.77 |
| 2007-04-16 | 86.76 | 68.83 | -9.60 |
| 2007-04-13 | 82.75 | 76.62 | -3.35 |
| 2007-04-12 | 83.64 | 71.43 | -6.65 |
| 2007-04-11 | 84.53 | 76.62 | -4.29 |
| 2007-04-10 | 83.64 | 76.62 | -3.82 |
| 2007-04-04 | 82.31 | 66.23 | -8.82 |
| 2007-04-03 | 80.09 | 66.23 | -7.69 |
| 2007-04-02 | 77.86 | 66.23 | -6.54 |
| 2007-03-30 | 77.86 | 68.83 | -5.08 |
| 2007-03-29 | 78.31 | 71.43 | -3.86 |
| 2007-03-28 | 76.44 | 68.83 | -4.31 |
| 2007-03-27 | 77.69 | 63.64 | -7.91 |
| 2007-03-26 | 77.69 | 58.44 | -10.83 |
| 2007-03-23 | 77.15 | 61.04 | -9.10 |
| 2007-03-22 | 77.15 | 58.44 | -10.56 |
| 2007-03-21 | 75.73 | 58.44 | -9.84 |
| 2007-03-20 | 73.59 | 55.84 | -10.23 |
| 2007-03-19 | 72.53 | 55.84 | -9.67 |
| 2007-03-16 | 70.04 | 55.84 | -8.35 |
| 2007-03-15 | 69.68 | 53.25 | -9.69 |
| 2007-03-14 | 68.97 | 55.84 | -7.77 |
| 2007-03-13 | 72.88 | 58.44 | -8.35 |
| 2007-03-12 | 73.77 | 58.44 | -8.82 |
| 2007-03-09 | 71.64 | 55.84 | -9.20 |
| 2007-03-08 | 71.99 | 55.84 | -9.39 |
| 2007-03-07 | 69.33 | 58.44 | -6.43 |
| 2007-03-06 | 71.28 | 58.44 | -7.50 |
| 2007-03-05 | 67.55 | 48.05 | -11.64 |
| 2007-03-02 | 74.66 | 66.23 | -4.83 |
| 2007-03-01 | 73.95 | 74.03 | 0.04 |
| 2007-02-28 | 76.97 | 76.62 | -0.20 |
| 2007-02-27 | 80.09 | 87.01 | 3.85 |
| 2007-02-26 | 83.64 | 87.01 | 1.83 |
| 2007-02-23 | 84.98 | 81.82 | -1.71 |
| 2007-02-22 | 86.31 | 81.82 | -2.41 |
| 2007-02-21 | 84.53 | 81.82 | -1.47 |
| 2007-02-16 | 84.98 | 79.22 | -3.11 |
| 2007-02-15 | 84.53 | 79.22 | -2.88 |
| 2007-02-14 | 80.98 | 79.22 | -0.97 |
| 2007-02-13 | 80.53 | 79.22 | -0.73 |
| 2007-02-12 | 84.53 | 87.01 | 1.34 |
| 2007-02-09 | 84.98 | 87.01 | 1.10 |
| 2007-02-08 | 86.31 | 84.42 | -1.02 |
| 2007-02-07 | 85.42 | 89.61 | 2.26 |
| 2007-02-06 | 84.98 | 74.03 | -5.92 |
| 2007-02-05 | 83.20 | 74.03 | -5.01 |
| 2007-02-02 | 84.53 | 84.42 | -0.06 |
| 2007-02-01 | 83.20 | 81.82 | -0.75 |
| 2007-01-31 | 79.64 | 79.22 | -0.23 |
| 2007-01-30 | 83.20 | 71.43 | -6.43 |
| 2007-01-29 | 80.98 | 68.83 | -6.71 |
| 2007-01-26 | 81.42 | 63.64 | -9.80 |
| 2007-01-25 | 84.53 | 68.83 | -8.51 |
| 2007-01-24 | 85.87 | 71.43 | -7.77 |
| 2007-01-23 | 85.87 | 61.04 | -13.36 |
| 2007-01-22 | 85.87 | 68.83 | -9.17 |
| 2007-01-19 | 81.42 | 66.23 | -8.37 |
| 2007-01-18 | 81.42 | 53.25 | -15.53 |
| 2007-01-17 | 79.20 | 53.25 | -14.48 |
| 2007-01-16 | 79.20 | 53.25 | -14.48 |
| 2007-01-15 | 79.20 | 53.25 | -14.48 |
| 2007-01-12 | 75.91 | 53.25 | -12.88 |
| 2007-01-11 | 73.59 | 53.25 | -11.72 |
| 2007-01-10 | 75.20 | 50.65 | -14.01 |
| 2007-01-09 | 77.86 | 50.65 | -15.30 |
| 2007-01-08 | 79.64 | 58.44 | -11.80 |
| 2007-01-05 | 80.98 | 58.44 | -12.45 |
| 2007-01-04 | 79.20 | 48.05 | -17.38 |
| 2007-01-03 | 82.75 | 50.65 | -17.57 |
| 2007-01-02 | 81.87 | 53.25 | -15.74 |
| 2006-12-29 | 78.75 | 53.25 | -14.27 |
| 2006-12-28 | 78.75 | 55.84 | -12.82 |
| 2006-12-27 | 76.44 | 61.04 | -8.73 |
| 2006-12-22 | 73.06 | 53.25 | -11.45 |
| 2006-12-21 | 71.82 | 42.86 | -16.85 |
| 2006-12-20 | 72.35 | 40.26 | -18.62 |
| 2006-12-19 | 70.39 | 37.66 | -19.21 |
| 2006-12-18 | 71.82 | 40.26 | -18.37 |
| 2006-12-15 | 71.10 | 40.26 | -18.03 |
| 2006-12-14 | 70.04 | 42.86 | -15.98 |
| 2006-12-13 | 67.55 | 40.26 | -16.29 |
| 2006-12-12 | 69.15 | 42.86 | -15.54 |
| 2006-12-11 | 69.50 | 42.86 | -15.72 |
| 2006-12-08 | 68.26 | 48.05 | -12.01 |
| 2006-12-07 | 68.61 | 45.45 | -13.74 |
| 2006-12-06 | 70.39 | 42.86 | -16.16 |
| 2006-12-05 | 69.86 | 40.26 | -17.43 |
| 2006-12-04 | 67.55 | 40.26 | -16.29 |
| 2006-12-01 | 67.19 | 40.26 | -16.11 |
| 2006-11-30 | 69.86 | 48.05 | -12.84 |
| 2006-11-29 | 68.08 | 48.05 | -11.92 |
| 2006-11-28 | 67.01 | 48.05 | -11.35 |
| 2006-11-27 | 71.82 | 53.25 | -10.81 |
| 2006-11-24 | 71.82 | 45.45 | -15.34 |
| 2006-11-23 | 72.17 | 35.06 | -21.55 |
| 2006-11-22 | 72.17 | 37.66 | -20.04 |
| 2006-11-21 | 69.68 | 28.57 | -24.23 |
| 2006-11-20 | 68.79 | 29.87 | -23.06 |
| 2006-11-17 | 71.10 | 29.87 | -24.10 |
| 2006-11-16 | 70.75 | 32.47 | -22.42 |
| 2006-11-15 | 70.57 | 28.57 | -24.62 |
| 2006-11-14 | 68.44 | 28.57 | -23.67 |
| 2006-11-13 | 68.26 | 29.87 | -22.82 |
| 2006-11-10 | 68.26 | 42.86 | -15.10 |
| 2006-11-09 | 69.15 | 45.45 | -14.01 |
| 2006-11-08 | 67.90 | 40.26 | -16.46 |
| 2006-11-07 | 69.15 | 45.45 | -14.01 |
| 2006-11-06 | 68.79 | 50.65 | -10.75 |
| 2006-11-03 | 67.37 | 48.05 | -11.54 |
| 2006-11-02 | 67.01 | 48.05 | -11.35 |
| 2006-11-01 | 64.35 | 50.65 | -8.33 |
| 2006-10-31 | 63.46 | 45.45 | -11.01 |
| 2006-10-27 | 63.37 | 42.86 | -12.55 |
| 2006-10-26 | 63.72 | 45.45 | -11.15 |
| 2006-10-25 | 61.80 | 45.45 | -10.10 |
| 2006-10-24 | 61.62 | 45.45 | -10.00 |
| 2006-10-23 | 61.45 | 42.86 | -11.52 |
| 2006-10-20 | 61.62 | 40.26 | -13.22 |
| 2006-10-19 | 60.23 | 37.66 | -14.08 |
| 2006-10-18 | 60.75 | 37.66 | -14.36 |
| 2006-10-17 | 60.40 | 40.26 | -12.56 |
| 2006-10-16 | 60.58 | 37.66 | -14.27 |
| 2006-10-13 | 60.23 | 40.26 | -12.46 |
| 2006-10-12 | 59.36 | 35.06 | -15.24 |
| 2006-10-11 | 59.36 | 37.66 | -13.61 |
| 2006-10-10 | 59.18 | 35.06 | -15.15 |
| 2006-10-09 | 57.27 | 35.06 | -14.12 |
| 2006-10-06 | 59.53 | 35.06 | -15.34 |
| 2006-10-05 | 59.71 | 35.06 | -15.43 |
| 2006-10-04 | 57.09 | 37.66 | -12.37 |
| 2006-10-03 | 57.09 | 37.66 | -12.37 |
| 2006-09-29 | 56.57 | 40.26 | -10.42 |
| 2006-09-28 | 56.39 | 40.26 | -10.32 |
| 2006-09-27 | 56.39 | 42.86 | -8.66 |
| 2006-09-26 | 54.82 | 42.86 | -7.73 |
| 2006-09-25 | 56.57 | 42.86 | -8.76 |
| 2006-09-22 | 56.92 | 48.05 | -5.65 |
| 2006-09-21 | 57.09 | 48.05 | -5.75 |
| 2006-09-20 | 56.22 | 48.05 | -5.23 |
| 2006-09-19 | 54.82 | 48.05 | -4.37 |
| 2006-09-18 | 55.17 | 50.65 | -2.92 |
| 2006-09-15 | 54.13 | 48.05 | -3.94 |
| 2006-09-14 | 53.26 | 48.05 | -3.40 |
| 2006-09-13 | 53.43 | 45.45 | -5.20 |
| 2006-09-12 | 52.21 | 48.05 | -2.73 |
| 2006-09-11 | 50.47 | 48.05 | -1.60 |
| 2006-09-08 | 52.21 | 48.05 | -2.73 |
| 2006-09-07 | 51.86 | 48.05 | -2.51 |
| 2006-09-06 | 53.43 | 48.05 | -3.50 |
| 2006-09-05 | 54.82 | 48.05 | -4.37 |
| 2006-09-04 | 55.70 | 48.05 | -4.91 |
| 2006-09-01 | 54.65 | 48.05 | -4.27 |
| 2006-08-31 | 54.30 | 48.05 | -4.05 |
| 2006-08-30 | 53.26 | 45.45 | -5.09 |
| 2006-08-29 | 51.51 | 48.05 | -2.28 |
| 2006-08-28 | 50.29 | 48.05 | -1.49 |
| 2006-08-25 | 50.81 | 48.05 | -1.83 |
| 2006-08-24 | 49.94 | 48.05 | -1.26 |
| 2006-08-23 | 51.34 | 48.05 | -2.17 |
| 2006-08-22 | 51.86 | 50.65 | -0.80 |
| 2006-08-21 | 50.81 | 48.05 | -1.83 |
| 2006-08-18 | 53.78 | 53.25 | -0.35 |
| 2006-08-17 | 53.95 | 55.84 | 1.23 |
| 2006-08-16 | 54.65 | 58.44 | 2.45 |
| 2006-08-15 | 52.56 | 55.84 | 2.15 |
| 2006-08-14 | 53.08 | 53.25 | 0.11 |
| 2006-08-11 | 52.38 | 58.44 | 3.98 |
| 2006-08-10 | 52.03 | 53.25 | 0.80 |
| 2006-08-09 | 53.43 | 58.44 | 3.27 |
| 2006-08-08 | 50.47 | 50.65 | 0.12 |
| 2006-08-07 | 49.94 | 50.65 | 0.47 |
| 2006-08-04 | 49.07 | 48.05 | -0.68 |
| 2006-08-03 | 50.81 | 50.65 | -0.11 |
| 2006-08-02 | 50.81 | 50.65 | -0.11 |
| 2006-08-01 | 49.77 | 50.65 | 0.59 |
| 2006-07-31 | 49.94 | 50.65 | 0.47 |
| 2006-07-28 | 49.94 | 50.65 | 0.47 |
| 2006-07-27 | 49.42 | 50.65 | 0.82 |
| 2006-07-26 | 47.33 | 48.05 | 0.49 |
| 2006-07-25 | 46.63 | 48.05 | 0.97 |
| 2006-07-24 | 45.58 | 48.05 | 1.70 |
| 2006-07-21 | 45.58 | 50.65 | 3.48 |
| 2006-07-20 | 45.58 | 53.25 | 5.26 |
| 2006-07-19 | 42.10 | 48.05 | 4.19 |
| 2006-07-18 | 41.66 | 45.45 | 2.68 |
| 2006-07-17 | 41.66 | 45.45 | 2.68 |
| 2006-07-14 | 42.97 | 48.05 | 3.56 |
| 2006-07-13 | 44.28 | 50.65 | 4.42 |
| 2006-07-12 | 46.02 | 55.84 | 6.73 |
| 2006-07-11 | 45.58 | 50.65 | 3.48 |
| 2006-07-10 | 46.46 | 48.05 | 1.09 |
| 2006-07-07 | 45.15 | 50.65 | 3.79 |
| 2006-07-06 | 46.02 | 48.05 | 1.39 |
| 2006-07-05 | 43.84 | 40.26 | -2.49 |
| 2006-07-04 | 44.71 | 37.66 | -4.87 |
| 2006-07-03 | 44.71 | 40.26 | -3.08 |
| 2006-06-30 | 43.40 | 35.06 | -5.82 |
| 2006-06-29 | 40.35 | 29.87 | -7.47 |
| 2006-06-28 | 39.05 | 29.87 | -6.60 |
| 2006-06-27 | 39.92 | 28.57 | -8.11 |
| 2006-06-26 | 39.92 | 28.57 | -8.11 |
| 2006-06-23 | 39.92 | 29.87 | -7.18 |
| 2006-06-22 | 40.35 | 29.87 | -7.47 |
| 2006-06-21 | 38.17 | 28.57 | -6.95 |
| 2006-06-20 | 38.17 | 29.87 | -6.01 |
| 2006-06-19 | 39.92 | 29.87 | -7.18 |
| 2006-06-16 | 40.35 | 35.06 | -3.77 |
| 2006-06-15 | 36.87 | 32.47 | -3.21 |
| 2006-06-14 | 35.12 | 28.57 | -4.85 |
| 2006-06-13 | 34.69 | 29.87 | -3.58 |
| 2006-06-12 | 38.61 | 32.47 | -4.43 |
| 2006-06-09 | 38.17 | 35.06 | -2.25 |
| 2006-06-08 | 37.30 | 32.47 | -3.52 |
| 2006-06-07 | 40.35 | 37.66 | -1.92 |
| 2006-06-06 | 41.66 | 45.45 | 2.68 |
| 2006-06-05 | 42.10 | 48.05 | 4.19 |
| 2006-06-02 | 41.22 | 48.05 | 4.83 |
| 2006-06-01 | 38.17 | 48.05 | 7.15 |
| 2006-05-30 | 40.79 | 53.25 | 8.85 |
| 2006-05-29 | 41.66 | 50.65 | 6.35 |
| 2006-05-26 | 40.79 | 50.65 | 7.00 |
| 2006-05-25 | 39.05 | 42.86 | 2.74 |
| 2006-05-24 | 40.35 | 48.05 | 5.49 |
| 2006-05-23 | 40.35 | 48.05 | 5.49 |
| 2006-05-22 | 39.92 | 50.65 | 7.67 |
| 2006-05-19 | 44.28 | 58.44 | 9.82 |
| 2006-05-18 | 44.28 | 58.44 | 9.82 |
| 2006-05-17 | 46.46 | 63.64 | 11.73 |
| 2006-05-16 | 44.28 | 61.04 | 11.62 |
| 2006-05-15 | 45.15 | 55.84 | 7.37 |
| 2006-05-12 | 48.63 | 66.23 | 11.84 |
| 2006-05-11 | 50.81 | 68.83 | 11.95 |
| 2006-05-10 | 49.51 | 68.83 | 12.93 |
| 2006-05-09 | 49.94 | 71.43 | 14.33 |
| 2006-05-08 | 51.25 | 76.62 | 16.78 |
| 2006-05-04 | 49.07 | 68.83 | 13.26 |
| 2006-05-03 | 49.07 | 66.23 | 11.51 |
| 2006-05-02 | 47.76 | 61.04 | 8.98 |
| 2006-04-28 | 46.46 | 53.25 | 4.64 |
| 2006-04-27 | 46.02 | 63.64 | 12.06 |
| 2006-04-26 | 46.02 | 63.64 | 12.06 |
| 2006-04-25 | 45.16 | 63.64 | 12.73 |
| 2006-04-24 | 45.59 | 84.42 | 26.67 |
| 2006-04-21 | 47.74 | 94.81 | 31.85 |
| 2006-04-20 | 47.31 | 89.61 | 28.71 |
| 2006-04-19 | 46.88 | 97.40 | 34.40 |
| 2006-04-18 | 45.16 | 102.60 | 39.57 |
| 2006-04-13 | 43.87 | 105.19 | 42.63 |
| 2006-04-12 | 42.57 | 107.79 | 45.74 |
| 2006-04-11 | 43.87 | 112.99 | 48.05 |
| 2006-04-10 | 43.87 | 107.79 | 44.43 |
| 2006-04-07 | 43.00 | 112.99 | 48.94 |
| 2006-04-06 | 43.00 | 125.97 | 58.02 |
| 2006-04-04 | 40.42 | 125.97 | 60.93 |
| 2006-04-03 | 39.99 | 107.79 | 48.43 |
| 2006-03-31 | 37.84 | 115.58 | 56.41 |
| 2006-03-30 | 38.70 | 100.00 | 44.20 |
| 2006-03-29 | 37.40 | 100.00 | 45.56 |
| 2006-03-28 | 38.27 | 102.60 | 46.53 |
| 2006-03-27 | 38.70 | 92.21 | 38.58 |
| 2006-03-24 | 36.97 | 102.60 | 47.91 |
| 2006-03-23 | 37.40 | 110.39 | 53.12 |
| 2006-03-22 | 36.54 | 110.39 | 54.08 |
| 2006-03-21 | 38.27 | 120.78 | 59.68 |
| 2006-03-20 | 38.27 | 125.97 | 63.43 |
| 2006-03-17 | 36.97 | 120.78 | 61.18 |
| 2006-03-16 | 36.54 | 115.58 | 57.89 |
| 2006-03-15 | 36.54 | 120.78 | 61.69 |
| 2006-03-14 | 34.39 | 120.78 | 64.28 |
| 2006-03-13 | 34.82 | 146.75 | 83.02 |
| 2006-03-10 | 34.39 | 128.57 | 70.08 |
| 2006-03-09 | 34.39 | 115.58 | 60.42 |
| 2006-03-08 | 33.96 | 92.21 | 43.48 |
| 2006-03-07 | 34.82 | 84.42 | 36.79 |
| 2006-03-06 | 37.40 | 92.21 | 39.88 |
| 2006-03-03 | 37.84 | 100.00 | 45.10 |
| 2006-03-02 | 37.40 | 100.00 | 45.56 |
| 2006-03-01 | 36.97 | 100.00 | 46.01 |
| 2006-02-28 | 37.84 | 100.00 | 45.10 |
| 2006-02-27 | 38.27 | 100.00 | 44.65 |
| 2006-02-24 | 37.40 | 87.01 | 36.10 |
| 2006-02-23 | 36.97 | 84.42 | 34.64 |
| 2006-02-22 | 36.11 | 79.22 | 31.67 |
| 2006-02-21 | 35.25 | 76.62 | 30.59 |
| 2006-02-20 | 35.25 | 81.82 | 34.43 |
| 2006-02-17 | 33.96 | 79.22 | 33.79 |
| 2006-02-16 | 33.96 | 74.03 | 29.91 |
| 2006-02-15 | 33.53 | 71.43 | 28.38 |
| 2006-02-14 | 34.39 | 74.03 | 29.49 |
| 2006-02-13 | 33.10 | 76.62 | 32.70 |
| 2006-02-10 | 34.39 | 81.82 | 35.29 |
| 2006-02-09 | 33.53 | 81.82 | 36.16 |
| 2006-02-08 | 33.96 | 89.61 | 41.54 |
| 2006-02-07 | 34.82 | 76.62 | 31.01 |
| 2006-02-06 | 35.25 | 53.25 | 13.31 |
| 2006-02-03 | 33.96 | 50.65 | 12.46 |
| 2006-02-02 | 36.11 | 53.25 | 12.59 |
| 2006-02-01 | 36.54 | 55.84 | 14.14 |
| 2006-01-27 | 36.97 | 58.44 | 15.67 |
| 2006-01-26 | 34.39 | 50.65 | 12.10 |
| 2006-01-25 | 34.82 | 29.87 | -3.67 |
| 2006-01-24 | 34.82 | 28.57 | -4.64 |
| 2006-01-23 | 33.96 | 23.38 | -7.90 |
| 2006-01-20 | 35.68 | 27.27 | -6.20 |
| 2006-01-19 | 36.54 | 29.87 | -4.89 |
| 2006-01-18 | 33.96 | 28.57 | -4.02 |
| 2006-01-17 | 34.82 | 27.27 | -5.60 |
| 2006-01-16 | 36.97 | 29.87 | -5.19 |
| 2006-01-13 | 36.97 | 24.68 | -8.98 |
| 2006-01-12 | 36.11 | 23.38 | -9.36 |
| 2006-01-11 | 35.68 | 24.68 | -8.11 |
| 2006-01-10 | 35.25 | 23.38 | -8.78 |
| 2006-01-09 | 34.82 | 25.97 | -6.56 |
| 2006-01-06 | 32.67 | 28.57 | -3.09 |
| 2006-01-05 | 32.67 | 28.57 | -3.09 |
| 2006-01-04 | 32.24 | 29.87 | -1.79 |
| 2006-01-03 | 29.22 | 29.87 | 0.50 |
| 2005-12-30 | 29.22 | 19.48 | -7.54 |
| 2005-12-29 | 30.51 | 23.38 | -5.47 |
| 2005-12-28 | 31.37 | 22.08 | -7.08 |
| 2005-12-23 | 32.24 | 23.38 | -6.70 |
| 2005-12-22 | 32.24 | 22.08 | -7.68 |
| 2005-12-21 | 32.67 | 22.08 | -7.98 |
| 2005-12-20 | 31.81 | 20.78 | -8.37 |
| 2005-12-19 | 31.81 | 23.38 | -6.39 |
| 2005-12-16 | 30.94 | 25.97 | -3.80 |
| 2005-12-15 | 31.37 | 27.27 | -3.12 |
| 2005-12-14 | 30.08 | 28.57 | -1.16 |
| 2005-12-13 | 29.65 | 24.68 | -3.84 |
| 2005-12-12 | 30.08 | 27.27 | -2.16 |
| 2005-12-09 | 29.65 | 32.47 | 2.17 |
| 2005-12-08 | 29.22 | 27.27 | -1.51 |
| 2005-12-07 | 31.81 | 14.29 | -13.29 |
| 2005-12-06 | 30.08 | 15.58 | -11.15 |
| 2005-12-05 | 31.37 | 18.18 | -10.04 |
| 2005-12-02 | 32.24 | 19.48 | -9.65 |
| 2005-12-01 | 30.51 | 19.48 | -8.45 |
| 2005-11-30 | 30.08 | 16.88 | -10.15 |
| 2005-11-29 | 30.51 | 5.19 | -19.40 |
| 2005-11-28 | 30.94 | -2.60 | -25.61 |
| 2005-11-25 | 30.94 | -5.19 | -27.60 |
| 2005-11-24 | 30.94 | -5.19 | -27.60 |
| 2005-11-23 | 30.08 | -5.19 | -27.12 |
| 2005-11-22 | 28.79 | -5.19 | -26.39 |
| 2005-11-21 | 28.36 | -5.19 | -26.14 |
| 2005-11-18 | 28.36 | -1.30 | -23.11 |
| 2005-11-17 | 27.93 | 0.00 | -21.83 |
| 2005-11-16 | 26.21 | 1.30 | -19.74 |
| 2005-11-15 | 26.21 | -1.30 | -21.79 |
| 2005-11-14 | 26.21 | 3.90 | -17.68 |
| 2005-11-11 | 27.07 | 2.60 | -19.26 |
| 2005-11-10 | 26.21 | 3.90 | -17.68 |
| 2005-11-09 | 26.64 | -5.19 | -25.14 |
| 2005-11-08 | 24.48 | -7.79 | -25.93 |
| 2005-11-07 | 24.05 | -9.09 | -26.72 |
| 2005-11-04 | 25.34 | -5.19 | -24.36 |
| 2005-11-03 | 25.34 | -2.60 | -22.29 |
| 2005-11-02 | 25.77 | -6.49 | -25.66 |
| 2005-11-01 | 26.21 | -5.19 | -24.88 |
| 2005-10-31 | 24.48 | -11.69 | -29.06 |
| 2005-10-28 | 23.02 | -11.69 | -28.21 |
| 2005-10-27 | 24.28 | -12.99 | -29.99 |
| 2005-10-26 | 24.70 | -9.09 | -27.10 |
| 2005-10-25 | 24.28 | -6.49 | -24.76 |
| 2005-10-24 | 24.70 | -7.79 | -26.06 |
| 2005-10-21 | 25.55 | -3.90 | -23.45 |
| 2005-10-20 | 24.70 | -3.90 | -22.93 |
| 2005-10-19 | 24.28 | -3.90 | -22.67 |
| 2005-10-18 | 26.39 | 1.30 | -19.85 |
| 2005-10-17 | 25.55 | 2.60 | -18.28 |
| 2005-10-14 | 25.12 | 1.30 | -19.04 |
| 2005-10-13 | 26.39 | 2.60 | -18.82 |
| 2005-10-12 | 25.97 | 3.90 | -17.52 |
| 2005-10-10 | 28.50 | 6.49 | -17.12 |
| 2005-10-07 | 27.65 | 5.19 | -17.59 |
| 2005-10-06 | 28.07 | 5.19 | -17.86 |
| 2005-10-05 | 31.02 | 10.39 | -15.75 |
| 2005-10-04 | 32.71 | 10.39 | -16.82 |
| 2005-10-03 | 32.71 | 11.69 | -15.84 |
| 2005-09-30 | 32.71 | 9.09 | -17.80 |
| 2005-09-29 | 33.13 | 6.49 | -20.01 |
| 2005-09-28 | 31.44 | 6.49 | -18.98 |
| 2005-09-27 | 31.02 | 9.09 | -16.74 |
| 2005-09-26 | 31.44 | 9.09 | -17.01 |
| 2005-09-23 | 30.60 | 10.39 | -15.48 |
| 2005-09-22 | 30.18 | 14.29 | -12.21 |
| 2005-09-21 | 30.60 | 14.29 | -12.49 |
| 2005-09-20 | 30.60 | 12.99 | -13.49 |
| 2005-09-16 | 29.34 | 14.29 | -11.64 |
| 2005-09-15 | 29.34 | 14.29 | -11.64 |
| 2005-09-14 | 29.76 | 14.29 | -11.92 |
| 2005-09-13 | 29.34 | 14.29 | -11.64 |
| 2005-09-12 | 30.60 | 14.29 | -12.49 |
| 2005-09-09 | 30.60 | 14.29 | -12.49 |
| 2005-09-08 | 30.60 | 15.58 | -11.50 |
| 2005-09-07 | 30.60 | 15.58 | -11.50 |
| 2005-09-06 | 30.60 | 16.88 | -10.50 |
| 2005-09-05 | 30.60 | 16.88 | -10.50 |
| 2005-09-02 | 31.02 | 18.18 | -9.80 |
| 2005-09-01 | 30.18 | 19.48 | -8.22 |
| 2005-08-31 | 28.07 | 16.88 | -8.74 |
| 2005-08-30 | 28.50 | 18.18 | -8.03 |
| 2005-08-29 | 27.65 | 18.18 | -7.42 |
| 2005-08-26 | 28.50 | 16.88 | -9.04 |
| 2005-08-25 | 27.65 | 16.88 | -8.44 |
| 2005-08-24 | 27.65 | 16.88 | -8.44 |
| 2005-08-23 | 28.07 | 18.18 | -7.72 |
| 2005-08-22 | 30.60 | 20.78 | -7.52 |
| 2005-08-19 | 28.50 | 19.48 | -7.02 |
| 2005-08-18 | 29.76 | 19.48 | -7.92 |
| 2005-08-17 | 32.71 | 22.08 | -8.01 |
| 2005-08-16 | 32.29 | 23.38 | -6.74 |
| 2005-08-15 | 31.87 | 20.78 | -8.41 |
| 2005-08-12 | 32.29 | 23.38 | -6.74 |
| 2005-08-11 | 31.87 | 20.78 | -8.41 |
| 2005-08-10 | 31.02 | 23.38 | -5.84 |
| 2005-08-09 | 28.50 | 22.08 | -4.99 |
| 2005-08-08 | 28.92 | 24.68 | -3.29 |
| 2005-08-05 | 28.50 | 24.68 | -2.97 |
| 2005-08-04 | 28.92 | 25.97 | -2.28 |
| 2005-08-03 | 28.92 | 19.48 | -7.32 |
| 2005-08-02 | 29.34 | 20.78 | -6.62 |
| 2005-08-01 | 27.65 | 18.18 | -7.42 |
| 2005-07-29 | 27.23 | 16.88 | -8.13 |
| 2005-07-28 | 26.39 | 15.58 | -8.55 |
| 2005-07-27 | 26.39 | 20.78 | -4.44 |
| 2005-07-26 | 25.97 | 22.08 | -3.09 |
| 2005-07-25 | 26.39 | 25.97 | -0.33 |
| 2005-07-22 | 26.39 | 24.68 | -1.36 |
| 2005-07-21 | 24.70 | 23.38 | -1.06 |
| 2005-07-20 | 24.70 | 25.97 | 1.02 |
| 2005-07-19 | 24.28 | 23.38 | -0.73 |
| 2005-07-18 | 24.28 | 15.58 | -7.00 |
| 2005-07-15 | 23.86 | 12.99 | -8.78 |
| 2005-07-14 | 23.86 | 12.99 | -8.78 |
| 2005-07-13 | 22.60 | 14.29 | -6.78 |
| 2005-07-12 | 20.91 | 14.29 | -5.48 |
| 2005-07-11 | 20.91 | 14.29 | -5.48 |
| 2005-07-08 | 19.23 | 14.29 | -4.14 |
| 2005-07-07 | 20.07 | 16.88 | -2.65 |
| 2005-07-06 | 21.33 | 22.08 | 0.61 |
| 2005-07-05 | 20.91 | 20.78 | -0.11 |
| 2005-07-04 | 21.75 | 20.78 | -0.80 |
| 2005-06-30 | 21.75 | 22.08 | 0.27 |
| 2005-06-29 | 22.18 | 25.97 | 3.11 |
| 2005-06-28 | 21.75 | 25.97 | 3.47 |
| 2005-06-27 | 20.91 | 27.27 | 5.26 |
| 2005-06-24 | 21.33 | 27.27 | 4.90 |
| 2005-06-23 | 21.33 | 25.97 | 3.82 |
| 2005-06-22 | 20.91 | 24.68 | 3.11 |
| 2005-06-21 | 20.07 | 24.68 | 3.84 |
| 2005-06-20 | 19.65 | 23.38 | 3.12 |
| 2005-06-17 | 19.23 | 25.97 | 5.66 |
| 2005-06-16 | 18.38 | 20.78 | 2.02 |
| 2005-06-15 | 19.23 | 18.18 | -0.88 |
| 2005-06-14 | 19.23 | 19.48 | 0.21 |
| 2005-06-13 | 19.23 | 20.78 | 1.30 |
| 2005-06-10 | 19.23 | 20.78 | 1.30 |
| 2005-06-09 | 18.81 | 20.78 | 1.66 |
| 2005-06-08 | 18.81 | 19.48 | 0.57 |
| 2005-06-07 | 18.38 | 20.78 | 2.02 |
| 2005-06-06 | 18.38 | 22.08 | 3.12 |
| 2005-06-03 | 18.38 | 22.08 | 3.12 |
| 2005-06-02 | 17.96 | 23.38 | 4.59 |
| 2005-06-01 | 18.81 | 23.38 | 3.85 |
| 2005-05-31 | 18.81 | 23.38 | 3.85 |
| 2005-05-30 | 18.38 | 19.48 | 0.93 |
| 2005-05-27 | 17.54 | 19.48 | 1.65 |
| 2005-05-26 | 15.86 | 18.18 | 2.01 |
| 2005-05-25 | 16.28 | 23.38 | 6.11 |
| 2005-05-24 | 17.54 | 19.48 | 1.65 |
| 2005-05-23 | 16.70 | 20.78 | 3.50 |
| 2005-05-20 | 17.54 | 25.97 | 7.17 |
| 2005-05-19 | 16.70 | 25.97 | 7.95 |
| 2005-05-18 | 16.70 | 37.66 | 17.96 |
| 2005-05-17 | 16.28 | 37.66 | 18.39 |
| 2005-05-13 | 18.38 | 37.66 | 16.28 |
| 2005-05-12 | 19.23 | 37.66 | 15.46 |
| 2005-05-11 | 18.81 | 40.26 | 18.06 |
| 2005-05-10 | 19.23 | 42.86 | 19.82 |
| 2005-05-09 | 19.65 | 42.86 | 19.40 |
| 2005-05-06 | 19.23 | 42.86 | 19.82 |
| 2005-05-05 | 19.65 | 45.45 | 21.57 |
| 2005-05-04 | 18.81 | 42.86 | 20.24 |
| 2005-05-03 | 17.96 | 42.86 | 21.10 |
| 2005-04-29 | 17.96 | 42.86 | 21.10 |
| 2005-04-28 | 17.96 | 48.05 | 25.51 |
| 2005-04-27 | 17.29 | 48.05 | 26.23 |
| 2005-04-26 | 17.29 | 48.05 | 26.23 |
| 2005-04-25 | 16.46 | 50.65 | 29.36 |
| 2005-04-22 | 16.46 | 45.45 | 24.90 |
| 2005-04-21 | 15.21 | 40.26 | 21.74 |
| 2005-04-20 | 13.96 | 37.66 | 20.80 |
| 2005-04-19 | 13.96 | 48.05 | 29.91 |
| 2005-04-18 | 13.13 | 45.45 | 28.57 |
| 2005-04-15 | 14.79 | 53.25 | 33.50 |
| 2005-04-14 | 16.04 | 55.84 | 34.30 |
| 2005-04-13 | 16.46 | 58.44 | 36.05 |
| 2005-04-12 | 15.21 | 53.25 | 33.02 |
| 2005-04-11 | 15.21 | 55.84 | 35.27 |
| 2005-04-08 | 15.21 | 58.44 | 37.53 |
| 2005-04-07 | 14.38 | 53.25 | 33.98 |
| 2005-04-06 | 14.38 | 61.04 | 40.80 |
| 2005-04-04 | 13.96 | 61.04 | 41.31 |
| 2005-04-01 | 13.55 | 61.04 | 41.83 |
| 2005-03-31 | 14.38 | 50.65 | 31.71 |
| 2005-03-30 | 13.55 | 45.45 | 28.10 |
| 2005-03-29 | 13.55 | 45.45 | 28.10 |
| 2005-03-24 | 14.79 | 48.05 | 28.97 |
| 2005-03-23 | 14.79 | 45.45 | 26.71 |
| 2005-03-22 | 16.46 | 55.84 | 33.82 |
| 2005-03-21 | 16.87 | 66.23 | 42.23 |
| 2005-03-18 | 16.04 | 68.83 | 45.49 |
| 2005-03-17 | 16.46 | 63.64 | 40.51 |
| 2005-03-16 | 16.04 | 58.44 | 36.54 |
| 2005-03-15 | 15.62 | 55.84 | 34.78 |
| 2005-03-14 | 16.87 | 63.64 | 40.01 |
| 2005-03-11 | 16.04 | 63.64 | 41.02 |
| 2005-03-10 | 16.04 | 71.43 | 47.73 |
| 2005-03-09 | 16.87 | 58.44 | 35.57 |
| 2005-03-08 | 16.04 | 42.86 | 23.11 |
| 2005-03-07 | 15.62 | 40.26 | 21.31 |
| 2005-03-04 | 15.21 | 40.26 | 21.74 |
| 2005-03-03 | 16.04 | 50.65 | 29.82 |
| 2005-03-02 | 16.04 | 29.87 | 11.92 |
| 2005-03-01 | 17.70 | 35.06 | 14.75 |
| 2005-02-28 | 18.54 | 35.06 | 13.94 |
| 2005-02-25 | 18.54 | 37.66 | 16.14 |
| 2005-02-24 | 17.29 | 42.86 | 21.80 |
| 2005-02-23 | 16.46 | 32.47 | 13.75 |
| 2005-02-22 | 17.70 | 20.78 | 2.61 |
| 2005-02-21 | 18.12 | 22.08 | 3.35 |
| 2005-02-18 | 18.12 | 7.79 | -8.74 |
| 2005-02-17 | 16.87 | 1.30 | -13.33 |
| 2005-02-16 | 17.29 | 2.60 | -12.53 |
| 2005-02-15 | 17.29 | 3.90 | -11.42 |
| 2005-02-14 | 17.29 | 6.49 | -9.20 |
| 2005-02-08 | 16.04 | 5.19 | -9.35 |
| 2005-02-07 | 15.62 | 1.30 | -12.39 |
| 2005-02-04 | 13.55 | -1.30 | -13.07 |
| 2005-02-03 | 13.55 | -2.60 | -14.22 |
| 2005-02-02 | 13.55 | -2.60 | -14.22 |
| 2005-02-01 | 13.55 | -2.60 | -14.22 |
| 2005-01-31 | 15.21 | -1.30 | -14.33 |
| 2005-01-28 | 13.96 | -3.90 | -15.67 |
| 2005-01-27 | 13.55 | -3.90 | -15.36 |
| 2005-01-26 | 13.96 | -3.90 | -15.67 |
| 2005-01-25 | 13.55 | -3.90 | -15.36 |
| 2005-01-24 | 11.47 | -6.49 | -16.11 |
| 2005-01-21 | 12.71 | -3.90 | -14.74 |
| 2005-01-20 | 13.55 | -3.90 | -15.36 |
| 2005-01-19 | 13.96 | -2.60 | -14.53 |
| 2005-01-18 | 13.96 | -5.19 | -16.81 |
| 2005-01-17 | 13.96 | -6.49 | -17.95 |
| 2005-01-14 | 13.13 | -3.90 | -15.05 |
| 2005-01-13 | 13.96 | -3.90 | -15.67 |
| 2005-01-12 | 13.13 | -6.49 | -17.35 |
| 2005-01-11 | 12.71 | -7.79 | -18.19 |
| 2005-01-10 | 13.13 | -3.90 | -15.05 |
| 2005-01-07 | 13.13 | -1.30 | -12.75 |
| 2005-01-06 | 14.79 | 5.19 | -8.36 |
| 2005-01-05 | 15.21 | 1.30 | -12.07 |
| 2005-01-04 | 17.29 | 3.90 | -11.42 |
| 2005-01-03 | 18.54 | 9.09 | -7.97 |
| 2004-12-31 | 18.54 | 12.99 | -4.68 |
| 2004-12-30 | 18.12 | 18.18 | 0.05 |
| 2004-12-29 | 18.95 | 10.39 | -7.20 |
| 2004-12-28 | 18.12 | 1.30 | -14.24 |
| 2004-12-24 | 18.54 | 0.00 | -15.64 |
| 2004-12-23 | 19.37 | 0.00 | -16.23 |
| 2004-12-22 | 18.12 | 1.30 | -14.24 |
| 2004-12-21 | 18.12 | 1.30 | -14.24 |
| 2004-12-20 | 18.95 | 1.30 | -14.84 |
| 2004-12-17 | 17.29 | 1.30 | -13.63 |
| 2004-12-16 | 16.87 | 0.00 | -14.44 |
| 2004-12-15 | 18.12 | -1.30 | -16.44 |
| 2004-12-14 | 17.70 | 0.00 | -15.04 |
| 2004-12-13 | 16.04 | -2.60 | -16.06 |
| 2004-12-10 | 16.04 | -2.60 | -16.06 |
| 2004-12-09 | 16.87 | 0.00 | -14.44 |
| 2004-12-08 | 17.29 | -1.30 | -15.85 |
| 2004-12-07 | 18.95 | 2.60 | -13.75 |
| 2004-12-06 | 18.54 | 1.30 | -14.54 |
| 2004-12-03 | 18.12 | 3.90 | -12.04 |
| 2004-12-02 | 19.37 | 7.79 | -9.70 |
| 2004-12-01 | 17.70 | 5.19 | -10.63 |
| 2004-11-30 | 18.12 | -3.90 | -18.64 |
| 2004-11-29 | 17.29 | -3.90 | -18.06 |
| 2004-11-26 | 16.04 | -5.19 | -18.30 |
| 2004-11-25 | 16.04 | -6.49 | -19.42 |
| 2004-11-24 | 16.87 | -2.60 | -16.66 |
| 2004-11-23 | 16.87 | -1.30 | -15.55 |
| 2004-11-22 | 14.79 | -3.90 | -16.28 |
| 2004-11-19 | 15.21 | -5.19 | -17.71 |
| 2004-11-18 | 14.79 | -12.99 | -24.20 |
| 2004-11-17 | 15.21 | -11.69 | -23.35 |
| 2004-11-16 | 14.38 | -11.69 | -22.79 |
| 2004-11-15 | 15.62 | -11.69 | -23.62 |
| 2004-11-12 | 14.79 | -11.69 | -23.07 |
| 2004-11-11 | 13.55 | -15.58 | -25.65 |
| 2004-11-10 | 13.55 | -12.99 | -23.37 |
| 2004-11-09 | 12.71 | -12.99 | -22.80 |
| 2004-11-08 | 12.71 | -14.29 | -23.95 |
| 2004-11-05 | 12.30 | -12.99 | -22.52 |
| 2004-11-04 | 11.47 | -5.19 | -14.95 |
| 2004-11-03 | 11.47 | -24.68 | -32.42 |
| 2004-11-02 | 11.47 | -27.27 | -34.75 |
| 2004-11-01 | 9.39 | -24.68 | -31.14 |
| 2004-10-29 | 9.39 | -27.27 | -33.51 |
| 2004-10-28 | 9.80 | -27.27 | -33.77 |
| 2004-10-27 | 7.35 | -25.97 | -31.04 |
| 2004-10-26 | 6.94 | -25.97 | -30.78 |
| 2004-10-25 | 6.54 | -25.97 | -30.52 |
| 2004-10-21 | 8.58 | -24.68 | -30.63 |
| 2004-10-20 | 8.17 | -24.68 | -30.36 |
| 2004-10-19 | 9.80 | -24.68 | -31.40 |
| 2004-10-18 | 8.17 | -24.68 | -30.36 |
| 2004-10-15 | 8.99 | -23.38 | -29.69 |
| 2004-10-14 | 8.58 | -23.38 | -29.43 |
| 2004-10-13 | 9.39 | -22.08 | -28.77 |
| 2004-10-12 | 10.21 | -22.08 | -29.30 |
| 2004-10-11 | 10.21 | -23.38 | -30.48 |
| 2004-10-08 | 9.80 | -23.38 | -30.22 |
| 2004-10-07 | 11.43 | -23.38 | -31.24 |
| 2004-10-06 | 11.03 | -23.38 | -30.99 |
| 2004-10-05 | 11.03 | -22.08 | -29.82 |
| 2004-10-04 | 11.03 | -23.38 | -30.99 |
| 2004-09-30 | 9.39 | -24.68 | -31.14 |
| 2004-09-28 | 7.76 | -25.97 | -31.31 |
| 2004-09-27 | 7.76 | -24.68 | -30.10 |
| 2004-09-24 | 8.99 | -24.68 | -30.89 |
| 2004-09-23 | 10.62 | -22.08 | -29.56 |
| 2004-09-22 | 10.62 | -22.08 | -29.56 |
| 2004-09-21 | 10.62 | -22.08 | -29.56 |
| 2004-09-20 | 9.80 | -19.48 | -26.67 |
| 2004-09-17 | 10.21 | -19.48 | -26.94 |
| 2004-09-16 | 9.80 | -20.78 | -27.85 |
| 2004-09-15 | 8.58 | -23.38 | -29.43 |
| 2004-09-14 | 9.39 | -20.78 | -27.58 |
| 2004-09-13 | 8.99 | -22.08 | -28.50 |
| 2004-09-10 | 7.76 | -20.78 | -26.48 |
| 2004-09-09 | 7.35 | -20.78 | -26.21 |
| 2004-09-08 | 8.58 | -20.78 | -27.04 |
| 2004-09-07 | 8.99 | -14.29 | -21.35 |
| 2004-09-06 | 8.99 | -23.38 | -29.69 |
| 2004-09-03 | 7.76 | -24.68 | -30.10 |
| 2004-09-02 | 8.17 | -23.38 | -29.16 |
| 2004-09-01 | 7.76 | -23.38 | -28.90 |
| 2004-08-31 | 7.35 | -23.38 | -28.62 |
| 2004-08-30 | 7.35 | -23.38 | -28.62 |
| 2004-08-27 | 6.13 | -24.68 | -29.02 |
| 2004-08-26 | 6.13 | -22.08 | -26.58 |
| 2004-08-25 | 6.13 | -23.38 | -27.80 |
| 2004-08-24 | 5.31 | -22.08 | -26.01 |
| 2004-08-23 | 2.86 | -28.57 | -30.56 |
| 2004-08-20 | 2.45 | -25.97 | -27.75 |
| 2004-08-19 | 3.27 | -25.97 | -28.32 |
| 2004-08-18 | 1.23 | -28.57 | -29.44 |
| 2004-08-17 | 1.64 | -29.87 | -31.00 |
| 2004-08-16 | 1.23 | -29.87 | -30.72 |
| 2004-08-13 | 2.05 | -29.87 | -31.28 |
| 2004-08-12 | 2.86 | -29.87 | -31.82 |
| 2004-08-11 | 2.05 | -27.27 | -28.73 |
| 2004-08-10 | 2.45 | -27.27 | -29.02 |
| 2004-08-09 | 3.27 | -27.27 | -29.58 |
| 2004-08-06 | 3.27 | -27.27 | -29.58 |
| 2004-08-05 | 4.09 | -27.27 | -30.13 |
| 2004-08-04 | 1.64 | -25.97 | -27.17 |
| 2004-08-03 | 1.64 | -25.97 | -27.17 |
| 2004-08-02 | 0.82 | -27.27 | -27.87 |
| 2004-07-30 | 1.64 | -24.68 | -25.89 |
| 2004-07-29 | 0.82 | -29.87 | -30.44 |
| 2004-07-28 | 2.05 | -25.97 | -27.46 |
| 2004-07-27 | 1.64 | -25.97 | -27.17 |
| 2004-07-26 | 2.05 | -28.57 | -30.00 |
| 2004-07-23 | 2.86 | -28.57 | -30.56 |
| 2004-07-22 | 2.05 | -27.27 | -28.73 |
| 2004-07-21 | 2.45 | -27.27 | -29.02 |
| 2004-07-20 | 0.41 | -31.17 | -31.45 |
| 2004-07-19 | 0.41 | -31.17 | -31.45 |
| 2004-07-16 | 0.41 | -31.17 | -31.45 |
| 2004-07-15 | -0.81 | -31.17 | -30.61 |
| 2004-07-14 | -0.81 | -31.17 | -30.61 |
| 2004-07-13 | 0.41 | -28.57 | -28.87 |
| 2004-07-12 | 1.23 | -29.87 | -30.72 |
| 2004-07-09 | 1.23 | -29.87 | -30.72 |
| 2004-07-08 | 0.41 | -29.87 | -30.16 |
| 2004-07-07 | 2.05 | -27.27 | -28.73 |
| 2004-07-06 | 2.05 | -27.27 | -28.73 |
| 2004-07-05 | 1.23 | -32.47 | -33.29 |
| 2004-07-02 | 1.23 | -35.06 | -35.85 |
| 2004-06-30 | 1.64 | -35.06 | -36.11 |
| 2004-06-29 | 0.41 | -35.06 | -35.33 |
| 2004-06-28 | 1.23 | -35.06 | -35.85 |
| 2004-06-25 | 0.82 | -35.06 | -35.59 |
| 2004-06-24 | 0.82 | -33.77 | -34.31 |
| 2004-06-23 | -1.63 | -35.06 | -33.99 |
| 2004-06-21 | -1.63 | -35.06 | -33.99 |
| 2004-06-18 | -2.04 | -35.06 | -33.72 |
| 2004-06-17 | 0.41 | -33.77 | -34.04 |
| 2004-06-16 | 0.82 | -29.87 | -30.44 |
| 2004-06-15 | 0.01 | -29.87 | -29.87 |
| 2004-06-14 | 0.01 | -31.17 | -31.17 |
| 2004-06-11 | 2.86 | -29.87 | -31.82 |
| 2004-06-10 | 3.27 | -32.47 | -34.61 |
| 2004-06-09 | 2.05 | -32.47 | -33.82 |
| 2004-06-08 | 2.05 | -29.87 | -31.28 |
| 2004-06-07 | 2.45 | -19.48 | -21.41 |
| 2004-06-04 | -0.81 | -19.48 | -18.82 |
| 2004-06-03 | -1.63 | -19.48 | -18.15 |
| 2004-06-02 | 1.23 | -19.48 | -20.46 |
| 2004-06-01 | 0.41 | -22.08 | -22.40 |
| 2004-05-31 | 0.82 | -19.48 | -20.14 |
| 2004-05-28 | 0.41 | -20.78 | -21.11 |
| 2004-05-27 | -0.81 | -18.18 | -17.51 |
| 2004-05-25 | -3.26 | -23.38 | -20.79 |
| 2004-05-24 | -3.67 | -24.68 | -21.81 |
| 2004-05-21 | -4.08 | -19.48 | -16.06 |
| 2004-05-20 | -6.12 | -28.57 | -23.92 |
| 2004-05-19 | -5.30 | -28.57 | -24.57 |
| 2004-05-18 | -8.57 | -35.06 | -28.98 |
| 2004-05-17 | -9.79 | -32.47 | -25.14 |
| 2004-05-14 | -6.93 | -32.47 | -27.44 |
| 2004-05-13 | -5.71 | -27.27 | -22.87 |
| 2004-05-12 | -5.30 | -24.68 | -20.46 |
| 2004-05-11 | -4.89 | -27.27 | -23.53 |
| 2004-05-10 | -5.30 | -27.27 | -23.20 |
| 2004-05-07 | -2.04 | -22.08 | -20.46 |
| 2004-05-06 | -1.63 | -20.78 | -19.47 |
| 2004-05-05 | -2.04 | -23.38 | -21.78 |
| 2004-05-04 | -0.40 | -23.38 | -23.07 |
| 2004-05-03 | -2.44 | -23.38 | -21.46 |
| 2004-04-30 | -1.63 | -24.68 | -23.43 |
| 2004-04-29 | -1.63 | -20.78 | -19.47 |
| 2004-04-28 | -0.16 | -12.99 | -12.85 |
| 2004-04-27 | 0.24 | -11.69 | -11.90 |
| 2004-04-26 | -0.16 | -10.39 | -10.25 |
| 2004-04-23 | 1.86 | -10.39 | -12.02 |
| 2004-04-22 | -0.16 | -15.58 | -15.45 |
| 2004-04-21 | 0.24 | -12.99 | -13.20 |
| 2004-04-20 | 1.45 | -12.99 | -14.23 |
| 2004-04-19 | 1.86 | -5.19 | -6.92 |
| 2004-04-16 | 1.86 | -9.09 | -10.75 |
| 2004-04-15 | 2.26 | -15.58 | -17.45 |
| 2004-04-14 | 3.87 | -10.39 | -13.73 |
| 2004-04-13 | 7.09 | -10.39 | -16.32 |
| 2004-04-08 | 5.88 | -10.39 | -15.37 |
| 2004-04-07 | 5.88 | -11.69 | -16.59 |
| 2004-04-06 | 5.88 | -10.39 | -15.37 |
| 2004-04-02 | 4.27 | -10.39 | -14.06 |
| 2004-04-01 | 3.47 | -14.29 | -17.16 |
| 2004-03-31 | 3.87 | -11.69 | -14.98 |
| 2004-03-30 | 3.87 | -11.69 | -14.98 |
| 2004-03-29 | 2.26 | -15.58 | -17.45 |
| 2004-03-26 | 2.26 | -12.99 | -14.91 |
| 2004-03-25 | 2.66 | -9.09 | -11.45 |
| 2004-03-24 | 3.87 | -3.90 | -7.48 |
| 2004-03-23 | 3.06 | -7.79 | -10.53 |
| 2004-03-22 | 2.26 | -6.49 | -8.56 |
| 2004-03-19 | 3.87 | -5.19 | -8.73 |
| 2004-03-18 | 4.67 | -3.90 | -8.19 |
| 2004-03-17 | 5.88 | -1.30 | -6.78 |
| 2004-03-16 | 5.08 | -1.30 | -6.07 |
| 2004-03-15 | 4.67 | -2.60 | -6.95 |
| 2004-03-12 | 5.08 | 0.00 | -4.83 |
| 2004-03-11 | 5.88 | 0.00 | -5.55 |
| 2004-03-10 | 7.09 | 2.60 | -4.19 |
| 2004-03-09 | 8.70 | 6.49 | -2.03 |
| 2004-03-08 | 9.91 | 7.79 | -1.92 |
| 2004-03-05 | 8.70 | 7.79 | -0.83 |
| 2004-03-04 | 9.10 | 3.90 | -4.77 |
| 2004-03-03 | 9.10 | 2.60 | -5.96 |
| 2004-03-02 | 11.52 | 7.79 | -3.34 |
| 2004-03-01 | 12.73 | 12.99 | 0.23 |
| 2004-02-27 | 13.13 | 7.79 | -4.72 |
| 2004-02-26 | 10.71 | 3.90 | -6.16 |
| 2004-02-25 | 10.31 | 3.90 | -5.81 |
| 2004-02-24 | 11.92 | 9.09 | -2.53 |
| 2004-02-23 | 11.52 | 9.09 | -2.18 |
| 2004-02-20 | 12.73 | 12.99 | 0.23 |
| 2004-02-19 | 12.32 | 16.88 | 4.06 |
| 2004-02-18 | 13.13 | 9.09 | -3.57 |
| 2004-02-17 | 12.32 | 6.49 | -5.19 |
| 2004-02-16 | 12.32 | 11.69 | -0.56 |
| 2004-02-13 | 11.11 | 5.19 | -5.33 |
| 2004-02-12 | 10.71 | -6.49 | -15.54 |
| 2004-02-11 | 9.50 | -10.39 | -18.17 |
| 2004-02-10 | 9.50 | -11.69 | -19.35 |
| 2004-02-09 | 9.91 | -7.79 | -16.10 |
| 2004-02-06 | 7.89 | -9.09 | -15.74 |
| 2004-02-05 | 5.88 | -20.78 | -25.18 |
| 2004-02-04 | 5.88 | -19.48 | -23.95 |
| 2004-02-03 | 6.28 | -20.78 | -25.46 |
| 2004-02-02 | 5.48 | -20.78 | -24.89 |
| 2004-01-30 | 7.89 | -15.58 | -21.76 |
| 2004-01-29 | 7.89 | -18.18 | -24.17 |
| 2004-01-28 | 8.70 | -27.27 | -33.09 |
| 2004-01-27 | 11.52 | -23.38 | -31.29 |
| 2004-01-26 | 11.11 | -14.29 | -22.86 |
| 2004-01-21 | 11.52 | -19.48 | -27.80 |
| 2004-01-20 | 9.50 | -28.57 | -34.77 |
| 2004-01-19 | 7.89 | -36.36 | -41.02 |
| 2004-01-16 | 6.69 | -36.36 | -40.35 |
| 2004-01-15 | 7.49 | -35.32 | -39.83 |
| 2004-01-14 | 7.89 | -37.66 | -42.22 |
| 2004-01-13 | 8.70 | -40.26 | -45.04 |
| 2004-01-12 | 8.30 | -40.52 | -45.08 |
| 2004-01-09 | 8.30 | -41.82 | -46.28 |
| 2004-01-08 | 6.69 | -43.12 | -46.68 |
| 2004-01-07 | 6.28 | -45.45 | -48.68 |
| 2004-01-06 | 5.48 | -44.42 | -47.30 |
| 2004-01-05 | 5.48 | -45.19 | -48.04 |
| 2004-01-02 | 3.47 | -51.17 | -52.80 |
| 2003-12-31 | 2.66 | -51.43 | -52.69 |
| 2003-12-30 | 1.45 | -51.69 | -52.38 |
| 2003-12-29 | 0.65 | -51.43 | -51.74 |
| 2003-12-24 | 1.05 | -51.43 | -51.93 |
| 2003-12-23 | 1.05 | -49.61 | -50.13 |
| 2003-12-22 | 1.05 | -49.61 | -50.13 |
| 2003-12-19 | 0.24 | -50.39 | -50.51 |
| 2003-12-18 | -0.96 | -50.91 | -50.43 |
| 2003-12-17 | -1.37 | -50.91 | -50.23 |
| 2003-12-16 | -0.16 | -49.61 | -49.53 |
| 2003-12-15 | 1.05 | -49.61 | -50.13 |
| 2003-12-12 | 2.66 | -49.35 | -50.66 |
| 2003-12-11 | 1.86 | -49.35 | -50.27 |
| 2003-12-10 | 0.65 | -50.13 | -50.45 |
| 2003-12-09 | 0.65 | -50.13 | -50.45 |
| 2003-12-08 | -1.37 | -50.65 | -49.97 |
| 2003-12-05 | -0.16 | -49.61 | -49.53 |
| 2003-12-04 | -0.16 | -49.61 | -49.53 |
| 2003-12-03 | 0.24 | -49.35 | -49.47 |
| 2003-12-02 | 0.65 | -49.35 | -49.68 |
| 2003-12-01 | 1.05 | -49.35 | -49.88 |
| 2003-11-28 | -0.16 | -49.35 | -49.27 |
| 2003-11-27 | -1.37 | -47.79 | -47.07 |
| 2003-11-26 | -2.17 | -48.05 | -46.90 |
| 2003-11-25 | -2.57 | -48.05 | -46.68 |
| 2003-11-24 | -4.18 | -47.79 | -45.51 |
| 2003-11-21 | -4.59 | -48.31 | -45.83 |
| 2003-11-20 | -4.18 | -47.53 | -45.24 |
| 2003-11-19 | -3.38 | -48.31 | -46.50 |
| 2003-11-18 | -2.57 | -47.79 | -46.41 |
| 2003-11-17 | -2.98 | -46.75 | -45.12 |
| 2003-11-14 | -1.37 | -45.45 | -44.70 |
| 2003-11-13 | -1.37 | -44.68 | -43.91 |
| 2003-11-12 | -2.98 | -42.86 | -41.10 |
| 2003-11-11 | -2.98 | -42.86 | -41.10 |
| 2003-11-10 | -1.37 | -44.16 | -43.38 |
| 2003-11-07 | -0.96 | -42.86 | -42.30 |
| 2003-11-06 | -1.77 | -41.56 | -40.51 |
| 2003-11-05 | 0.24 | -41.82 | -41.96 |
| 2003-11-04 | 0.65 | -42.34 | -42.71 |
| 2003-11-03 | 0.24 | -42.34 | -42.48 |
| 2003-10-31 | -1.77 | -42.60 | -41.56 |
| 2003-10-30 | -1.77 | -39.74 | -38.66 |
| 2003-10-29 | -1.53 | -41.82 | -40.92 |
| 2003-10-28 | -2.32 | -40.00 | -38.58 |
| 2003-10-27 | -5.48 | -40.78 | -37.34 |
| 2003-10-24 | -5.09 | -40.78 | -37.61 |
| 2003-10-23 | -5.09 | -42.08 | -38.97 |
| 2003-10-22 | -1.53 | -38.96 | -38.01 |
| 2003-10-21 | -1.53 | -39.48 | -38.54 |
| 2003-10-20 | -1.92 | -39.48 | -38.29 |
| 2003-10-17 | -2.71 | -39.48 | -37.79 |
| 2003-10-16 | -3.50 | -38.70 | -36.48 |
| 2003-10-15 | -3.11 | -38.96 | -37.00 |
| 2003-10-14 | -3.90 | -39.22 | -36.75 |
| 2003-10-13 | -3.11 | -36.88 | -34.86 |
| 2003-10-10 | -3.90 | -41.56 | -39.19 |
| 2003-10-09 | -5.09 | -39.74 | -36.51 |
| 2003-10-08 | -5.48 | -41.56 | -38.17 |
| 2003-10-07 | -5.09 | -40.78 | -37.61 |
| 2003-10-06 | -5.09 | -39.74 | -36.51 |
| 2003-10-03 | -5.48 | -39.74 | -36.25 |
| 2003-10-02 | -6.67 | -38.18 | -33.77 |
| 2003-09-30 | -9.44 | -38.18 | -31.74 |
| 2003-09-29 | -9.83 | -38.18 | -31.44 |
| 2003-09-26 | -9.04 | -39.48 | -33.47 |
| 2003-09-25 | -8.25 | -39.74 | -34.32 |
| 2003-09-24 | -9.04 | -41.04 | -35.18 |
| 2003-09-23 | -11.81 | -42.86 | -35.21 |
| 2003-09-22 | -12.20 | -40.00 | -31.66 |
| 2003-09-19 | -11.41 | -40.00 | -32.27 |
| 2003-09-18 | -10.62 | -38.96 | -31.71 |
| 2003-09-17 | -10.23 | -39.22 | -32.30 |
| 2003-09-16 | -11.02 | -40.26 | -32.86 |
| 2003-09-15 | -11.02 | -40.00 | -32.57 |
| 2003-09-11 | -12.20 | -38.96 | -30.48 |
| 2003-09-10 | -12.60 | -41.56 | -33.13 |
| 2003-09-09 | -11.02 | -38.44 | -30.82 |
| 2003-09-08 | -10.23 | -36.62 | -29.40 |
| 2003-09-05 | -10.23 | -36.10 | -28.82 |
| 2003-09-04 | -10.23 | -37.66 | -30.56 |
| 2003-09-03 | -10.23 | -33.77 | -26.22 |
| 2003-09-02 | -11.81 | -41.04 | -33.14 |
| 2003-09-01 | -11.81 | -46.23 | -39.03 |
| 2003-08-29 | -12.20 | -46.75 | -39.35 |
| 2003-08-28 | -13.39 | -47.27 | -39.12 |
| 2003-08-27 | -14.18 | -47.53 | -38.86 |
| 2003-08-26 | -13.39 | -44.68 | -36.12 |
| 2003-08-25 | -13.39 | -45.19 | -36.72 |
| 2003-08-22 | -13.39 | -42.86 | -34.02 |
| 2003-08-21 | -14.18 | -44.16 | -34.93 |
| 2003-08-20 | -15.76 | -48.57 | -38.95 |
| 2003-08-19 | -15.76 | -49.61 | -40.18 |
| 2003-08-18 | -16.16 | -49.61 | -39.90 |
| 2003-08-15 | -16.55 | -51.69 | -42.10 |
| 2003-08-14 | -17.35 | -54.55 | -45.01 |
| 2003-08-13 | -17.74 | -54.55 | -44.74 |
| 2003-08-12 | -18.93 | -54.29 | -43.61 |
| 2003-08-11 | -18.93 | -52.73 | -41.69 |
| 2003-08-08 | -20.51 | -57.66 | -46.74 |
| 2003-08-07 | -20.11 | -57.66 | -47.00 |
| 2003-08-06 | -20.11 | -58.70 | -48.30 |
| 2003-08-05 | -18.53 | -56.36 | -46.44 |
| 2003-08-04 | -18.53 | -53.51 | -42.93 |
| 2003-08-01 | -18.14 | -55.32 | -45.43 |
| 2003-07-31 | -19.32 | -54.55 | -43.66 |
| 2003-07-30 | -19.32 | -62.34 | -53.32 |
| 2003-07-29 | -18.14 | -63.12 | -54.95 |
| 2003-07-28 | -18.53 | -63.64 | -55.36 |
| 2003-07-25 | -20.51 | -63.64 | -54.25 |
| 2003-07-24 | -20.51 | -64.42 | -55.23 |
| 2003-07-23 | -20.90 | -64.42 | -55.01 |
| 2003-07-22 | -20.11 | -64.42 | -55.46 |
| 2003-07-21 | -19.32 | -64.42 | -55.89 |
| 2003-07-18 | -18.53 | -63.64 | -55.36 |
| 2003-07-17 | -19.32 | -63.64 | -54.93 |
| 2003-07-16 | -18.53 | -65.19 | -57.28 |
| 2003-07-15 | -19.32 | -65.19 | -56.86 |
| 2003-07-14 | -18.93 | -65.45 | -57.39 |
| 2003-07-11 | -20.11 | -64.68 | -55.78 |
| 2003-07-10 | -20.11 | -64.94 | -56.11 |
| 2003-07-09 | -19.72 | -65.71 | -57.29 |
| 2003-07-08 | -20.11 | -64.94 | -56.11 |
| 2003-07-07 | -20.90 | -65.97 | -56.98 |
| 2003-07-04 | -22.88 | -66.49 | -56.55 |
| 2003-07-03 | -23.28 | -66.49 | -56.33 |
| 2003-07-02 | -23.28 | -66.49 | -56.33 |
| 2003-06-30 | -23.67 | -66.49 | -56.10 |
| 2003-06-27 | -22.49 | -66.49 | -56.77 |
| 2003-06-26 | -22.88 | -66.49 | -56.55 |
| 2003-06-25 | -22.49 | -66.49 | -56.77 |
| 2003-06-24 | -22.49 | -66.49 | -56.77 |
| 2003-06-23 | -21.70 | -66.49 | -57.21 |
| 2003-06-20 | -20.51 | -66.75 | -58.18 |
| 2003-06-19 | -20.51 | -66.23 | -57.52 |
| 2003-06-18 | -20.51 | -66.23 | -57.52 |
| 2003-06-17 | -20.11 | -64.94 | -56.11 |
| 2003-06-16 | -21.30 | -66.49 | -57.42 |
| 2003-06-13 | -21.30 | -66.49 | -57.42 |
| 2003-06-12 | -22.09 | -66.49 | -56.99 |
| 2003-06-11 | -22.49 | -66.49 | -56.77 |
| 2003-06-10 | -22.49 | -65.45 | -55.43 |
| 2003-06-09 | -22.09 | -65.71 | -55.99 |
| 2003-06-06 | -21.70 | -64.42 | -54.56 |
| 2003-06-05 | -23.28 | -64.42 | -53.62 |
| 2003-06-03 | -22.49 | -61.82 | -50.74 |
| 2003-06-02 | -23.28 | -61.82 | -50.23 |
| 2003-05-30 | -24.07 | -61.82 | -49.72 |
| 2003-05-29 | -24.07 | -61.82 | -49.72 |
| 2003-05-28 | -23.67 | -61.82 | -49.98 |
| 2003-05-27 | -24.46 | -63.90 | -52.20 |
| 2003-05-26 | -24.07 | -64.16 | -52.79 |
| 2003-05-23 | -25.65 | -66.75 | -55.28 |
| 2003-05-22 | -26.84 | -66.23 | -53.85 |
| 2003-05-21 | -27.63 | -67.53 | -55.14 |
| 2003-05-20 | -27.63 | -65.45 | -52.27 |
| 2003-05-19 | -27.63 | -67.53 | -55.14 |
| 2003-05-16 | -27.23 | -66.23 | -53.60 |
| 2003-05-15 | -26.84 | -68.83 | -57.40 |
| 2003-05-14 | -26.84 | -69.61 | -58.46 |
| 2003-05-13 | -27.23 | -68.83 | -57.17 |
| 2003-05-12 | -26.84 | -67.27 | -55.27 |
| 2003-05-09 | -28.02 | -69.09 | -57.06 |
| 2003-05-07 | -29.21 | -69.35 | -56.70 |
| 2003-05-06 | -29.21 | -68.31 | -55.24 |
| 2003-05-05 | -29.21 | -68.31 | -55.24 |
| 2003-05-02 | -30.00 | -68.31 | -54.73 |
| 2003-04-30 | -30.40 | -69.35 | -55.97 |
| 2003-04-29 | -30.40 | -69.35 | -55.97 |
| 2003-04-28 | -32.69 | -70.91 | -56.78 |
| 2003-04-25 | -33.08 | -71.17 | -56.92 |
| 2003-04-24 | -33.08 | -70.39 | -55.75 |
| 2003-04-23 | -32.69 | -70.39 | -56.01 |
| 2003-04-22 | -31.92 | -71.43 | -58.03 |
| 2003-04-17 | -32.30 | -71.43 | -57.80 |
| 2003-04-16 | -31.53 | -71.43 | -58.27 |
| 2003-04-15 | -31.53 | -71.43 | -58.27 |
| 2003-04-14 | -32.30 | -71.43 | -57.80 |
| 2003-04-11 | -31.53 | -71.43 | -58.27 |
| 2003-04-10 | -31.92 | -71.43 | -58.03 |
| 2003-04-09 | -31.53 | -71.43 | -58.27 |
| 2003-04-08 | -30.37 | -71.43 | -58.97 |
| 2003-04-07 | -29.21 | -70.39 | -58.17 |
| 2003-04-04 | -30.37 | -70.39 | -57.48 |
| 2003-04-03 | -31.53 | -70.39 | -56.75 |
| 2003-04-02 | -31.14 | -70.39 | -57.00 |
| 2003-04-01 | -31.92 | -70.39 | -56.51 |
| 2003-03-31 | -31.53 | -70.39 | -56.75 |
| 2003-03-28 | -30.37 | -70.39 | -57.48 |
| 2003-03-27 | -29.98 | -70.39 | -57.71 |
| 2003-03-26 | -28.82 | -70.39 | -58.40 |
| 2003-03-25 | -28.82 | -70.39 | -58.40 |
| 2003-03-24 | -28.43 | -70.39 | -58.62 |
| 2003-03-21 | -27.66 | -70.39 | -59.07 |
| 2003-03-20 | -27.66 | -70.39 | -59.07 |
| 2003-03-19 | -28.05 | -70.39 | -58.85 |
| 2003-03-18 | -29.60 | -70.39 | -57.94 |
| 2003-03-17 | -31.14 | -71.43 | -58.51 |
| 2003-03-14 | -29.98 | -68.83 | -55.48 |
| 2003-03-13 | -31.53 | -68.83 | -54.48 |
| 2003-03-12 | -30.76 | -68.83 | -54.99 |
| 2003-03-11 | -30.76 | -68.83 | -54.99 |
| 2003-03-10 | -31.14 | -68.83 | -54.73 |
| 2003-03-07 | -30.37 | -68.83 | -55.24 |
| 2003-03-06 | -29.98 | -68.83 | -55.48 |
| 2003-03-05 | -28.82 | -68.57 | -55.85 |
| 2003-03-04 | -28.43 | -69.87 | -57.90 |
| 2003-03-03 | -27.66 | -66.75 | -54.04 |
| 2003-02-28 | -29.21 | -66.75 | -53.04 |
| 2003-02-27 | -28.43 | -66.75 | -53.54 |
| 2003-02-26 | -28.82 | -66.75 | -53.29 |
| 2003-02-25 | -28.82 | -66.75 | -53.29 |
| 2003-02-24 | -28.43 | -66.75 | -53.54 |
| 2003-02-21 | -28.43 | -66.75 | -53.54 |
| 2003-02-20 | -26.89 | -66.75 | -54.53 |
| 2003-02-19 | -26.89 | -68.31 | -56.66 |
| 2003-02-18 | -26.89 | -68.31 | -56.66 |
| 2003-02-17 | -27.27 | -68.31 | -56.43 |
| 2003-02-14 | -28.43 | -67.53 | -54.63 |
| 2003-02-13 | -28.82 | -67.79 | -54.75 |
| 2003-02-12 | -27.27 | -67.79 | -55.71 |
| 2003-02-11 | -28.82 | -67.01 | -53.66 |
| 2003-02-10 | -28.82 | -66.23 | -52.56 |
| 2003-02-07 | -28.82 | -68.83 | -56.21 |
| 2003-02-06 | -29.21 | -68.83 | -55.97 |
| 2003-02-05 | -28.43 | -68.05 | -55.36 |
| 2003-02-04 | -28.05 | -68.83 | -56.68 |
| 2003-01-30 | -28.05 | -68.83 | -56.68 |
| 2003-01-29 | -28.43 | -70.13 | -58.26 |
| 2003-01-28 | -27.66 | -69.09 | -57.27 |
| 2003-01-27 | -28.05 | -69.87 | -58.13 |
| 2003-01-24 | -26.89 | -68.05 | -56.30 |
| 2003-01-23 | -25.34 | -68.57 | -57.90 |
| 2003-01-22 | -25.73 | -69.61 | -59.08 |
| 2003-01-21 | -25.73 | -70.13 | -59.78 |
| 2003-01-20 | -25.73 | -68.31 | -57.34 |
| 2003-01-17 | -24.95 | -68.31 | -57.78 |
| 2003-01-16 | -24.57 | -68.31 | -57.99 |
| 2003-01-15 | -23.02 | -69.09 | -59.85 |
| 2003-01-14 | -23.79 | -69.09 | -59.44 |
| 2003-01-13 | -23.41 | -68.05 | -58.29 |
| 2003-01-10 | -24.18 | -67.53 | -57.18 |
| 2003-01-09 | -24.57 | -65.45 | -54.20 |
| 2003-01-08 | -24.57 | -68.83 | -58.68 |
| 2003-01-07 | -24.95 | -68.83 | -58.47 |
| 2003-01-06 | -24.95 | -68.83 | -58.47 |
| 2003-01-03 | -25.34 | -68.83 | -58.25 |
| 2003-01-02 | -27.66 | -70.13 | -58.71 |
| 2002-12-31 | -27.27 | -71.43 | -60.71 |
| 2002-12-30 | -27.66 | -71.43 | -60.50 |
| 2002-12-27 | -26.50 | -69.61 | -58.65 |
| 2002-12-24 | -25.73 | -67.53 | -56.29 |
| 2002-12-23 | -25.34 | -67.53 | -56.51 |
| 2002-12-20 | -24.95 | -67.53 | -56.74 |
| 2002-12-19 | -25.73 | -69.35 | -58.73 |
| 2002-12-18 | -25.73 | -69.35 | -58.73 |
| 2002-12-17 | -24.18 | -68.83 | -58.89 |
| 2002-12-16 | -24.95 | -70.65 | -60.89 |
| 2002-12-13 | -24.18 | -68.83 | -58.89 |
| 2002-12-12 | -23.79 | -68.83 | -59.10 |
| 2002-12-11 | -23.79 | -67.53 | -57.40 |
| 2002-12-10 | -23.79 | -68.83 | -59.10 |
| 2002-12-09 | -23.02 | -68.83 | -59.51 |
| 2002-12-06 | -22.25 | -67.79 | -58.58 |
| 2002-12-05 | -22.25 | -67.79 | -58.58 |
| 2002-12-04 | -22.63 | -67.79 | -58.37 |
| 2002-12-03 | -20.31 | -67.79 | -59.58 |
| 2002-12-02 | -20.70 | -67.79 | -59.39 |
| 2002-11-29 | -21.47 | -67.79 | -58.99 |
| 2002-11-28 | -21.47 | -67.79 | -58.99 |
| 2002-11-27 | -22.63 | -67.79 | -58.37 |
| 2002-11-26 | -22.25 | -70.39 | -61.92 |
| 2002-11-25 | -21.47 | -70.39 | -62.29 |
| 2002-11-22 | -21.86 | -70.65 | -62.44 |
| 2002-11-21 | -22.63 | -70.91 | -62.40 |
| 2002-11-20 | -22.63 | -67.53 | -58.03 |
| 2002-11-19 | -23.02 | -67.53 | -57.82 |
| 2002-11-18 | -23.41 | -67.27 | -57.27 |
| 2002-11-15 | -23.41 | -71.17 | -62.36 |
| 2002-11-14 | -24.57 | -63.64 | -51.79 |
| 2002-11-13 | -25.73 | -63.64 | -51.04 |
| 2002-11-12 | -25.73 | -63.64 | -51.04 |
| 2002-11-11 | -26.11 | -63.64 | -50.78 |
| 2002-11-08 | -24.18 | -63.64 | -52.04 |
| 2002-11-07 | -23.79 | -64.94 | -53.99 |
| 2002-11-06 | -24.57 | -65.45 | -54.20 |
| 2002-11-05 | -24.95 | -65.45 | -53.97 |
| 2002-11-04 | -24.57 | -65.45 | -54.20 |
| 2002-11-01 | -27.27 | -65.45 | -52.50 |
| 2002-10-31 | -26.50 | -65.45 | -53.00 |
| 2002-10-30 | -25.49 | -65.45 | -53.63 |
| 2002-10-29 | -25.11 | -65.45 | -53.87 |
| 2002-10-28 | -23.59 | -65.45 | -54.79 |
| 2002-10-25 | -24.73 | -65.71 | -54.45 |
| 2002-10-24 | -23.97 | -65.19 | -54.22 |
| 2002-10-23 | -23.97 | -65.19 | -54.22 |
| 2002-10-22 | -25.87 | -65.97 | -54.10 |
| 2002-10-21 | -25.87 | -64.16 | -51.64 |
| 2002-10-18 | -25.49 | -65.97 | -54.33 |
| 2002-10-17 | -25.87 | -67.01 | -55.50 |
| 2002-10-16 | -26.64 | -67.27 | -55.39 |
| 2002-10-15 | -27.78 | -67.27 | -54.69 |
| 2002-10-11 | -30.44 | -67.27 | -52.95 |
| 2002-10-10 | -31.20 | -67.27 | -52.43 |
| 2002-10-09 | -30.44 | -66.23 | -51.46 |
| 2002-10-08 | -30.06 | -64.68 | -49.50 |
| 2002-10-07 | -30.82 | -63.64 | -47.44 |
| 2002-10-04 | -30.06 | -63.64 | -48.01 |
| 2002-10-03 | -30.44 | -61.82 | -45.11 |
| 2002-10-02 | -28.92 | -60.00 | -43.73 |
| 2002-09-30 | -29.68 | -57.92 | -40.17 |
| 2002-09-27 | -28.16 | -57.92 | -41.43 |
| 2002-09-26 | -28.16 | -57.92 | -41.43 |
| 2002-09-25 | -29.30 | -58.44 | -41.22 |
| 2002-09-24 | -28.54 | -56.88 | -39.67 |
| 2002-09-23 | -28.16 | -56.88 | -39.99 |
| 2002-09-20 | -27.78 | -59.74 | -44.26 |
| 2002-09-19 | -26.64 | -59.74 | -45.12 |
| 2002-09-18 | -27.02 | -59.74 | -44.84 |
| 2002-09-17 | -24.73 | -57.66 | -43.75 |
| 2002-09-16 | -26.26 | -57.92 | -42.94 |
| 2002-09-13 | -25.49 | -57.92 | -43.52 |
| 2002-09-12 | -23.21 | -54.81 | -41.14 |
| 2002-09-11 | -23.97 | -54.29 | -39.87 |
| 2002-09-10 | -23.59 | -54.29 | -40.17 |
| 2002-09-09 | -24.73 | -54.29 | -39.26 |
| 2002-09-06 | -24.73 | -54.81 | -39.95 |
| 2002-09-05 | -24.73 | -54.81 | -39.95 |
| 2002-09-04 | -23.97 | -54.81 | -40.55 |
| 2002-09-03 | -24.35 | -56.10 | -41.97 |
| 2002-09-02 | -23.59 | -48.57 | -32.69 |
| 2002-08-30 | -22.07 | -48.31 | -33.67 |
| 2002-08-29 | -22.07 | -46.23 | -31.00 |
| 2002-08-28 | -22.07 | -44.68 | -29.00 |
| 2002-08-27 | -21.31 | -46.23 | -31.67 |
| 2002-08-26 | -20.93 | -50.65 | -37.58 |
| 2002-08-23 | -20.55 | -53.25 | -41.15 |
| 2002-08-22 | -19.79 | -55.58 | -44.62 |
| 2002-08-21 | -19.79 | -55.58 | -44.62 |
| 2002-08-20 | -20.17 | -55.84 | -44.69 |
| 2002-08-19 | -21.31 | -59.48 | -48.51 |
| 2002-08-16 | -21.31 | -63.38 | -53.46 |
| 2002-08-15 | -21.69 | -64.16 | -54.23 |
| 2002-08-14 | -23.59 | -65.45 | -54.79 |
| 2002-08-13 | -22.07 | -64.16 | -54.00 |
| 2002-08-12 | -23.97 | -64.94 | -53.88 |
| 2002-08-09 | -22.83 | -63.90 | -53.21 |
| 2002-08-08 | -23.97 | -64.16 | -52.85 |
| 2002-08-07 | -23.21 | -63.64 | -52.64 |
| 2002-08-06 | -25.49 | -64.42 | -52.24 |
| 2002-08-05 | -24.35 | -64.68 | -53.30 |
| 2002-08-02 | -23.59 | -69.61 | -60.23 |
| 2002-08-01 | -22.07 | -67.01 | -57.67 |
| 2002-07-31 | -21.31 | -67.01 | -58.08 |
| 2002-07-30 | -22.07 | -70.91 | -62.67 |
| 2002-07-29 | -23.97 | -71.43 | -62.42 |
| 2002-07-26 | -25.11 | -79.48 | -72.60 |
| 2002-07-25 | -23.97 | -60.26 | -47.73 |
| 2002-07-24 | -23.21 | -58.96 | -46.55 |
| 2002-07-23 | -20.93 | -58.96 | -48.10 |
| 2002-07-22 | -22.45 | -58.96 | -47.08 |
| 2002-07-19 | -20.55 | -58.96 | -48.34 |
| 2002-07-18 | -19.79 | -58.96 | -48.83 |
| 2002-07-17 | -20.93 | -58.96 | -48.10 |
| 2002-07-16 | -19.79 | -60.52 | -50.78 |
| 2002-07-15 | -18.65 | -62.34 | -53.70 |
| 2002-07-12 | -18.27 | -60.26 | -51.37 |
| 2002-07-11 | -19.03 | -58.18 | -48.35 |
| 2002-07-10 | -17.13 | -58.18 | -49.54 |
| 2002-07-09 | -16.75 | -55.84 | -46.96 |
| 2002-07-08 | -17.51 | -57.14 | -48.04 |
| 2002-07-05 | -16.75 | -57.14 | -48.52 |
| 2002-07-04 | -17.51 | -57.14 | -48.04 |
| 2002-07-03 | -18.65 | -57.14 | -47.32 |
| 2002-07-02 | -19.41 | -57.14 | -46.82 |
| 2002-06-28 | -18.65 | -57.14 | -47.32 |
| 2002-06-27 | -19.79 | -57.14 | -46.57 |
| 2002-06-26 | -20.55 | -57.14 | -46.06 |
| 2002-06-25 | -18.65 | -57.14 | -47.32 |
| 2002-06-24 | -18.27 | -57.14 | -47.56 |
| 2002-06-21 | -19.03 | -57.14 | -47.07 |
| 2002-06-20 | -17.51 | -56.36 | -47.10 |
| 2002-06-19 | -17.89 | -53.51 | -43.38 |
| 2002-06-18 | -16.75 | -53.51 | -44.15 |
| 2002-06-17 | -16.75 | -53.51 | -44.15 |
| 2002-06-14 | -15.61 | -53.51 | -44.91 |
| 2002-06-13 | -14.47 | -53.77 | -45.94 |
| 2002-06-12 | -14.09 | -55.58 | -48.30 |
| 2002-06-11 | -14.47 | -55.58 | -48.07 |
| 2002-06-10 | -13.71 | -54.55 | -47.32 |
| 2002-06-07 | -13.71 | -54.55 | -47.32 |
| 2002-06-06 | -12.95 | -53.25 | -46.29 |
| 2002-06-05 | -12.95 | -54.55 | -47.78 |
| 2002-06-04 | -12.95 | -54.55 | -47.78 |
| 2002-06-03 | -13.33 | -54.55 | -47.55 |
| 2002-05-31 | -12.95 | -53.25 | -46.29 |
| 2002-05-30 | -12.95 | -50.65 | -43.31 |
| 2002-05-29 | -12.57 | -50.65 | -43.55 |
| 2002-05-28 | -11.81 | -52.99 | -46.69 |
| 2002-05-27 | -11.05 | -52.99 | -47.15 |
| 2002-05-24 | -11.05 | -53.25 | -47.44 |
| 2002-05-23 | -11.43 | -55.06 | -49.27 |
| 2002-05-22 | -9.91 | -54.55 | -49.55 |
| 2002-05-21 | -10.29 | -54.29 | -49.04 |
| 2002-05-17 | -8.39 | -52.99 | -48.68 |
| 2002-05-16 | -9.53 | -51.69 | -46.60 |
| 2002-05-15 | -9.15 | -51.69 | -46.82 |
| 2002-05-14 | -10.67 | -53.25 | -47.66 |
| 2002-05-13 | -10.29 | -54.55 | -49.33 |
| 2002-05-10 | -11.05 | -54.55 | -48.90 |
| 2002-05-09 | -10.67 | -47.01 | -40.68 |
| 2002-05-08 | -10.67 | -47.01 | -40.68 |
| 2002-05-07 | -9.91 | -46.23 | -40.32 |
| 2002-05-06 | -10.67 | -48.31 | -42.14 |
| 2002-05-03 | -10.29 | -55.06 | -49.91 |
| 2002-05-02 | -10.29 | -57.66 | -52.81 |
| 2002-04-30 | -12.57 | -59.74 | -53.95 |
| 2002-04-29 | -13.33 | -59.74 | -53.55 |
| 2002-04-26 | -13.33 | -59.74 | -53.55 |
| 2002-04-25 | -13.33 | -59.74 | -53.55 |
| 2002-04-24 | -12.96 | -59.74 | -53.75 |
| 2002-04-23 | -13.71 | -59.74 | -53.35 |
| 2002-04-22 | -15.21 | -59.48 | -52.21 |
| 2002-04-19 | -14.46 | -63.64 | -57.49 |
| 2002-04-18 | -14.46 | -61.82 | -55.37 |
| 2002-04-17 | -15.21 | -61.56 | -54.66 |
| 2002-04-16 | -17.83 | -61.56 | -53.22 |
| 2002-04-15 | -18.21 | -61.56 | -53.00 |
| 2002-04-12 | -18.58 | -61.56 | -52.78 |
| 2002-04-11 | -18.21 | -61.56 | -53.00 |
| 2002-04-10 | -18.96 | -60.52 | -51.28 |
| 2002-04-09 | -18.21 | -60.52 | -51.73 |
| 2002-04-08 | -18.58 | -60.52 | -51.51 |
| 2002-04-04 | -17.83 | -62.34 | -54.16 |
| 2002-04-03 | -17.46 | -62.34 | -54.37 |
| 2002-04-02 | -17.08 | -61.04 | -53.01 |
| 2002-03-28 | -15.96 | -61.04 | -53.64 |
| 2002-03-27 | -16.33 | -61.04 | -53.43 |
| 2002-03-26 | -17.83 | -61.04 | -52.58 |
| 2002-03-25 | -17.46 | -61.04 | -52.80 |
| 2002-03-22 | -17.46 | -62.08 | -54.06 |
| 2002-03-21 | -17.46 | -62.08 | -54.06 |
| 2002-03-20 | -16.33 | -59.74 | -51.88 |
| 2002-03-19 | -15.21 | -61.56 | -54.66 |
| 2002-03-18 | -15.21 | -61.56 | -54.66 |
| 2002-03-15 | -15.58 | -61.56 | -54.46 |
| 2002-03-14 | -14.83 | -61.56 | -54.86 |
| 2002-03-13 | -15.58 | -60.52 | -53.23 |
| 2002-03-12 | -14.83 | -61.04 | -54.25 |
| 2002-03-11 | -14.83 | -58.96 | -51.81 |
| 2002-03-08 | -15.58 | -58.96 | -51.39 |
| 2002-03-07 | -15.58 | -61.30 | -54.16 |
| 2002-03-06 | -17.08 | -61.56 | -53.64 |
| 2002-03-05 | -17.08 | -60.78 | -52.70 |
| 2002-03-04 | -19.33 | -61.04 | -51.70 |
| 2002-03-01 | -21.21 | -62.34 | -52.20 |
| 2002-02-28 | -20.83 | -63.64 | -54.07 |
| 2002-02-27 | -19.33 | -63.12 | -54.28 |
| 2002-02-26 | -20.08 | -63.64 | -54.50 |
| 2002-02-25 | -20.83 | -63.64 | -54.07 |
| 2002-02-22 | -19.71 | -63.64 | -54.71 |
| 2002-02-21 | -18.21 | -62.60 | -54.27 |
| 2002-02-20 | -18.96 | -62.86 | -54.17 |
| 2002-02-19 | -18.21 | -63.38 | -55.22 |
| 2002-02-18 | -17.08 | -62.34 | -54.58 |
| 2002-02-15 | -17.46 | -63.12 | -55.32 |
| 2002-02-11 | -18.21 | -63.64 | -55.54 |
| 2002-02-08 | -20.46 | -63.64 | -54.28 |
| 2002-02-07 | -21.21 | -63.64 | -53.85 |
| 2002-02-06 | -20.08 | -63.64 | -54.50 |
| 2002-02-05 | -19.71 | -63.64 | -54.71 |
| 2002-02-04 | -18.96 | -63.64 | -55.13 |
| 2002-02-01 | -18.96 | -63.64 | -55.13 |
| 2002-01-31 | -19.33 | -63.64 | -54.92 |
| 2002-01-30 | -18.58 | -63.12 | -54.70 |
| 2002-01-29 | -16.71 | -63.12 | -55.72 |
| 2002-01-28 | -18.58 | -63.12 | -54.70 |
| 2002-01-25 | -18.58 | -63.12 | -54.70 |
| 2002-01-24 | -18.96 | -61.04 | -51.92 |
| 2002-01-23 | -18.96 | -61.04 | -51.92 |
| 2002-01-22 | -18.58 | -61.04 | -52.15 |
| 2002-01-21 | -17.08 | -61.04 | -53.01 |
| 2002-01-18 | -17.46 | -60.52 | -52.17 |
| 2002-01-17 | -16.71 | -60.26 | -52.29 |
| 2002-01-16 | -17.46 | -59.74 | -51.23 |
| 2002-01-15 | -16.71 | -58.44 | -50.11 |
| 2002-01-14 | -15.21 | -58.44 | -50.99 |
| 2002-01-11 | -15.96 | -58.44 | -50.55 |
| 2002-01-10 | -15.21 | -58.44 | -50.99 |
| 2002-01-09 | -13.71 | -57.66 | -50.94 |
| 2002-01-08 | -11.83 | -57.66 | -51.98 |
| 2002-01-07 | -10.70 | -58.44 | -53.46 |
| 2002-01-04 | -11.45 | -58.44 | -53.07 |
| 2002-01-03 | -14.08 | -59.48 | -52.84 |
| 2002-01-02 | -14.46 | -63.64 | -57.49 |
| 2001-12-31 | -14.08 | -64.68 | -58.89 |
| 2001-12-28 | -14.08 | -64.68 | -58.89 |
| 2001-12-27 | -14.08 | -64.68 | -58.89 |
| 2001-12-24 | -15.58 | -63.12 | -56.31 |
| 2001-12-21 | -15.58 | -63.12 | -56.31 |
| 2001-12-20 | -12.96 | -63.12 | -57.63 |
| 2001-12-19 | -13.33 | -63.12 | -57.44 |
| 2001-12-18 | -13.33 | -61.56 | -55.65 |
| 2001-12-17 | -13.71 | -57.40 | -50.64 |
| 2001-12-14 | -13.33 | -56.10 | -49.35 |
| 2001-12-13 | -12.96 | -54.29 | -47.48 |
| 2001-12-12 | -10.70 | -57.14 | -52.01 |
| 2001-12-11 | -11.45 | -58.96 | -53.65 |
| 2001-12-10 | -11.08 | -58.96 | -53.85 |
| 2001-12-07 | -10.70 | -58.96 | -54.04 |
| 2001-12-06 | -11.83 | -58.96 | -53.45 |
| 2001-12-05 | -11.83 | -58.44 | -52.87 |
| 2001-12-04 | -14.08 | -60.26 | -53.75 |
| 2001-12-03 | -15.96 | -61.30 | -53.95 |
| 2001-11-30 | -14.83 | -59.74 | -52.73 |
| 2001-11-29 | -16.33 | -59.74 | -51.88 |
| 2001-11-28 | -16.71 | -62.34 | -54.78 |
| 2001-11-27 | -15.58 | -63.64 | -56.92 |
| 2001-11-26 | -14.46 | -63.64 | -57.49 |
| 2001-11-23 | -14.46 | -65.45 | -59.62 |
| 2001-11-22 | -15.21 | -65.45 | -59.26 |
| 2001-11-21 | -15.58 | -64.94 | -58.46 |
| 2001-11-20 | -15.21 | -65.97 | -59.87 |
| 2001-11-19 | -14.46 | -65.97 | -60.22 |
| 2001-11-16 | -15.21 | -66.75 | -60.79 |
| 2001-11-15 | -15.58 | -64.68 | -58.16 |
| 2001-11-14 | -17.46 | -66.23 | -59.09 |
| 2001-11-13 | -19.33 | -66.23 | -58.14 |
| 2001-11-12 | -20.46 | -66.23 | -57.55 |
| 2001-11-09 | -20.46 | -66.23 | -57.55 |
| 2001-11-08 | -20.46 | -66.23 | -57.55 |
| 2001-11-07 | -22.71 | -63.64 | -52.95 |
| 2001-11-06 | -21.96 | -63.64 | -53.40 |
| 2001-11-05 | -21.58 | -63.64 | -53.63 |
| 2001-11-02 | -23.46 | -63.64 | -52.49 |
| 2001-11-01 | -23.46 | -64.68 | -53.85 |
| 2001-10-31 | -24.21 | -66.23 | -55.45 |
| 2001-10-30 | -24.44 | -66.23 | -55.31 |
| 2001-10-29 | -23.33 | -65.19 | -54.60 |
| 2001-10-26 | -21.86 | -65.19 | -55.46 |
| 2001-10-24 | -23.33 | -65.19 | -54.60 |
| 2001-10-23 | -22.96 | -66.75 | -56.84 |
| 2001-10-22 | -26.65 | -70.13 | -59.28 |
| 2001-10-19 | -25.91 | -72.47 | -62.84 |
| 2001-10-18 | -25.54 | -70.39 | -60.23 |
| 2001-10-17 | -22.59 | -69.87 | -61.08 |
| 2001-10-16 | -24.07 | -69.87 | -60.32 |
| 2001-10-15 | -23.70 | -69.87 | -60.51 |
| 2001-10-12 | -22.96 | -72.47 | -64.26 |
| 2001-10-11 | -21.12 | -72.47 | -65.10 |
| 2001-10-10 | -22.96 | -72.47 | -64.26 |
| 2001-10-09 | -22.22 | -72.73 | -64.93 |
| 2001-10-08 | -25.17 | -73.25 | -64.25 |
| 2001-10-05 | -22.96 | -73.25 | -65.27 |
| 2001-10-04 | -22.96 | -71.43 | -62.91 |
| 2001-10-03 | -25.91 | -71.43 | -61.44 |
| 2001-09-28 | -25.54 | -70.13 | -59.88 |
| 2001-09-27 | -28.12 | -70.13 | -58.44 |
| 2001-09-26 | -29.60 | -68.83 | -55.73 |
| 2001-09-25 | -31.07 | -66.23 | -51.01 |
| 2001-09-24 | -30.70 | -66.23 | -51.27 |
| 2001-09-21 | -33.28 | -65.19 | -47.83 |
| 2001-09-20 | -30.33 | -65.19 | -50.04 |
| 2001-09-19 | -28.12 | -61.04 | -45.80 |
| 2001-09-18 | -30.33 | -61.04 | -44.07 |
| 2001-09-17 | -29.97 | -61.04 | -44.37 |
| 2001-09-14 | -27.75 | -58.44 | -42.48 |
| 2001-09-13 | -27.75 | -58.44 | -42.48 |
| 2001-09-12 | -28.86 | -58.44 | -41.58 |
| 2001-09-11 | -21.86 | -58.44 | -46.82 |
| 2001-09-10 | -22.22 | -58.44 | -46.57 |
| 2001-09-07 | -22.22 | -58.44 | -46.57 |
| 2001-09-06 | -19.64 | -58.44 | -48.28 |
| 2001-09-05 | -18.17 | -59.48 | -50.48 |
| 2001-09-04 | -16.33 | -56.36 | -47.85 |
| 2001-09-03 | -17.80 | -55.58 | -45.97 |
| 2001-08-31 | -17.06 | -55.58 | -46.45 |
| 2001-08-30 | -14.85 | -55.58 | -47.84 |
| 2001-08-29 | -15.96 | -55.58 | -47.15 |
| 2001-08-28 | -15.22 | -53.51 | -45.16 |
| 2001-08-27 | -15.96 | -53.51 | -44.68 |
| 2001-08-24 | -16.70 | -53.51 | -44.19 |
| 2001-08-23 | -15.22 | -53.51 | -45.16 |
| 2001-08-22 | -16.33 | -53.51 | -44.43 |
| 2001-08-21 | -14.85 | -53.51 | -45.40 |
| 2001-08-20 | -14.48 | -53.51 | -45.63 |
| 2001-08-17 | -12.27 | -53.51 | -47.00 |
| 2001-08-16 | -11.90 | -53.51 | -47.22 |
| 2001-08-15 | -9.69 | -53.51 | -48.52 |
| 2001-08-14 | -10.80 | -53.25 | -47.59 |
| 2001-08-13 | -13.01 | -54.55 | -47.75 |
| 2001-08-10 | -12.27 | -53.25 | -46.71 |
| 2001-08-09 | -12.64 | -53.25 | -46.48 |
| 2001-08-08 | -11.17 | -52.21 | -46.20 |
| 2001-08-07 | -10.43 | -52.21 | -46.64 |
| 2001-08-06 | -9.32 | -52.21 | -47.29 |
| 2001-08-03 | -8.59 | -52.21 | -47.72 |
| 2001-08-02 | -7.48 | -53.77 | -50.03 |
| 2001-08-01 | -7.11 | -53.77 | -50.23 |
| 2001-07-31 | -8.59 | -53.77 | -49.42 |
| 2001-07-30 | -9.69 | -53.77 | -48.80 |
| 2001-07-27 | -9.69 | -53.77 | -48.80 |
| 2001-07-26 | -10.43 | -53.77 | -48.38 |
| 2001-07-24 | -9.32 | -53.77 | -49.01 |
| 2001-07-23 | -8.95 | -53.25 | -48.65 |
| 2001-07-20 | -8.95 | -53.25 | -48.65 |
| 2001-07-19 | -8.59 | -54.03 | -49.71 |
| 2001-07-18 | -7.48 | -54.03 | -50.31 |
| 2001-07-17 | -7.11 | -54.03 | -50.51 |
| 2001-07-16 | -6.37 | -52.73 | -49.51 |
| 2001-07-13 | -6.01 | -50.13 | -46.94 |
| 2001-07-12 | -5.64 | -48.05 | -44.95 |
| 2001-07-11 | -6.74 | -47.01 | -43.18 |
| 2001-07-10 | -5.27 | -47.01 | -44.07 |
| 2001-07-09 | -5.64 | -47.01 | -43.85 |
| 2001-07-05 | -3.43 | -46.75 | -44.86 |
| 2001-07-04 | -2.32 | -46.75 | -45.49 |
| 2001-07-03 | -2.32 | -45.97 | -44.69 |
| 2001-06-29 | -2.69 | -45.97 | -44.48 |
| 2001-06-28 | -4.53 | -45.71 | -43.14 |
| 2001-06-27 | -3.06 | -45.45 | -43.73 |
| 2001-06-26 | -3.43 | -45.45 | -43.52 |
| 2001-06-22 | -1.95 | -47.01 | -45.96 |
| 2001-06-21 | -1.58 | -48.05 | -47.22 |
| 2001-06-20 | -3.79 | -48.05 | -46.00 |
| 2001-06-19 | -2.32 | -48.05 | -46.82 |
| 2001-06-18 | -3.79 | -49.87 | -47.89 |
| 2001-06-15 | -2.69 | -48.05 | -46.62 |
| 2001-06-14 | -1.58 | -43.12 | -42.20 |
| 2001-06-13 | 1.00 | -43.90 | -44.45 |
| 2001-06-12 | 0.63 | -46.49 | -46.83 |
| 2001-06-11 | 1.37 | -44.16 | -44.91 |
| 2001-06-08 | 2.47 | -44.94 | -46.26 |
| 2001-06-07 | 1.73 | -44.94 | -45.87 |
| 2001-06-06 | 0.63 | -46.75 | -47.09 |
| 2001-06-05 | -0.11 | -43.12 | -43.06 |
| 2001-06-04 | -1.95 | -50.39 | -49.40 |
| 2001-06-01 | -1.95 | -50.65 | -49.67 |
| 2001-05-31 | -2.32 | -48.57 | -47.35 |
| 2001-05-30 | -0.48 | -48.57 | -48.32 |
| 2001-05-29 | 1.00 | -47.53 | -48.05 |
| 2001-05-28 | 1.73 | -44.16 | -45.11 |
| 2001-05-25 | 2.10 | -44.16 | -45.31 |
| 2001-05-24 | 2.47 | -44.94 | -46.26 |
| 2001-05-23 | 2.47 | -51.95 | -53.11 |
| 2001-05-22 | 2.84 | -53.25 | -54.54 |
| 2001-05-21 | 1.73 | -54.55 | -55.32 |
| 2001-05-18 | 0.26 | -53.25 | -53.37 |
| 2001-05-17 | 1.00 | -53.25 | -53.71 |
| 2001-05-16 | -0.85 | -53.25 | -52.85 |
| 2001-05-15 | -1.21 | -53.25 | -52.67 |
| 2001-05-14 | -1.95 | -53.25 | -52.32 |
| 2001-05-11 | 0.63 | -53.25 | -53.54 |
| 2001-05-10 | 0.63 | -53.25 | -53.54 |
| 2001-05-09 | 0.26 | -53.25 | -53.37 |
| 2001-05-08 | -0.11 | -53.25 | -53.20 |
| 2001-05-07 | 1.00 | -53.25 | -53.71 |
| 2001-05-04 | -0.85 | -53.25 | -52.85 |
| 2001-05-03 | 1.00 | -53.25 | -53.71 |
| 2001-05-02 | 1.73 | -53.25 | -54.04 |
| 2001-04-27 | -0.85 | -53.25 | -52.85 |
| 2001-04-26 | -1.58 | -52.21 | -51.44 |
| 2001-04-25 | -2.03 | -53.25 | -52.28 |
| 2001-04-24 | -2.39 | -52.21 | -51.04 |
| 2001-04-23 | -1.66 | -51.95 | -51.14 |
| 2001-04-20 | -0.93 | -53.25 | -52.81 |
| 2001-04-19 | -0.20 | -51.95 | -51.85 |
| 2001-04-18 | -4.57 | -52.99 | -50.73 |
| 2001-04-17 | -6.76 | -51.95 | -48.46 |
| 2001-04-12 | -4.21 | -51.95 | -49.84 |
| 2001-04-11 | -6.40 | -51.95 | -48.66 |
| 2001-04-10 | -9.67 | -50.65 | -45.36 |
| 2001-04-09 | -9.67 | -50.65 | -45.36 |
| 2001-04-06 | -8.22 | -50.65 | -46.23 |
| 2001-04-04 | -10.40 | -51.95 | -46.37 |
| 2001-04-03 | -7.12 | -50.65 | -46.86 |
| 2001-04-02 | -6.03 | -50.65 | -47.48 |
| 2001-03-30 | -6.03 | -50.65 | -47.48 |
| 2001-03-29 | -6.40 | -50.65 | -47.28 |
| 2001-03-28 | -4.94 | -50.65 | -48.09 |
| 2001-03-27 | -6.40 | -50.65 | -47.28 |
| 2001-03-26 | -3.85 | -50.65 | -48.68 |
| 2001-03-23 | -6.76 | -50.65 | -47.07 |
| 2001-03-22 | -6.76 | -51.95 | -48.46 |
| 2001-03-21 | -2.75 | -50.65 | -49.25 |
| 2001-03-20 | -2.39 | -50.13 | -48.91 |
| 2001-03-19 | -0.57 | -48.05 | -47.76 |
| 2001-03-16 | -0.20 | -48.05 | -47.95 |
| 2001-03-15 | -0.20 | -48.05 | -47.95 |
| 2001-03-14 | -1.30 | -45.45 | -44.74 |
| 2001-03-13 | -0.57 | -45.45 | -45.14 |
| 2001-03-12 | 1.25 | -45.45 | -46.13 |
| 2001-03-09 | 4.17 | -44.68 | -46.89 |
| 2001-03-08 | 4.17 | -46.75 | -48.88 |
| 2001-03-07 | 3.80 | -46.75 | -48.70 |
| 2001-03-06 | 4.89 | -45.71 | -48.25 |
| 2001-03-05 | 3.80 | -46.23 | -48.20 |
| 2001-03-02 | 3.07 | -45.45 | -47.08 |
| 2001-03-01 | 5.26 | -44.42 | -47.19 |
| 2001-02-28 | 8.54 | -40.78 | -45.44 |
| 2001-02-27 | 8.54 | -40.78 | -45.44 |
| 2001-02-26 | 11.09 | -40.26 | -46.22 |
| 2001-02-23 | 11.45 | -45.97 | -51.52 |
| 2001-02-22 | 10.72 | -45.97 | -51.21 |
| 2001-02-21 | 12.54 | -45.45 | -51.53 |
| 2001-02-20 | 14.00 | -45.45 | -52.15 |
| 2001-02-19 | 13.64 | -45.45 | -52.00 |
| 2001-02-16 | 14.36 | -44.16 | -51.17 |
| 2001-02-15 | 15.46 | -43.12 | -50.73 |
| 2001-02-14 | 15.82 | -38.96 | -47.30 |
| 2001-02-13 | 16.19 | -45.45 | -53.05 |
| 2001-02-12 | 14.36 | -45.45 | -52.31 |
| 2001-02-09 | 16.19 | -44.16 | -51.94 |
| 2001-02-08 | 16.19 | -44.16 | -51.94 |
| 2001-02-07 | 17.28 | -44.16 | -52.38 |
| 2001-02-06 | 15.82 | -45.45 | -52.91 |
| 2001-02-05 | 15.82 | -45.45 | -52.91 |
| 2001-02-02 | 17.64 | -45.45 | -53.63 |
| 2001-02-01 | 17.64 | -45.45 | -53.63 |
| 2001-01-31 | 16.91 | -45.45 | -53.35 |
| 2001-01-30 | 16.19 | -45.45 | -53.05 |
| 2001-01-29 | 17.64 | -45.45 | -53.63 |
| 2001-01-23 | 16.91 | -45.45 | -53.35 |
| 2001-01-22 | 16.91 | -45.45 | -53.35 |
| 2001-01-19 | 16.19 | -45.45 | -53.05 |
| 2001-01-18 | 12.91 | -46.49 | -52.61 |
| 2001-01-17 | 11.45 | -46.49 | -51.99 |
| 2001-01-16 | 12.18 | -46.49 | -52.30 |
| 2001-01-15 | 11.45 | -46.49 | -51.99 |
| 2001-01-12 | 11.45 | -44.16 | -49.89 |
| 2001-01-11 | 9.99 | -45.45 | -50.41 |
| 2001-01-10 | 12.54 | -45.97 | -52.00 |
| 2001-01-09 | 12.91 | -45.45 | -51.69 |
| 2001-01-08 | 12.18 | -44.94 | -50.91 |
| 2001-01-05 | 12.91 | -45.45 | -51.69 |
| 2001-01-04 | 11.09 | -48.57 | -53.70 |
| 2001-01-03 | 7.08 | -50.39 | -53.67 |
| 2001-01-02 | 8.90 | -49.09 | -53.25 |
| 2000-12-29 | 10.72 | -49.87 | -54.72 |
| 2000-12-28 | 8.54 | -51.43 | -55.25 |
| 2000-12-27 | 8.17 | -51.43 | -55.10 |
| 2000-12-22 | 8.17 | -51.43 | -55.10 |
| 2000-12-21 | 7.44 | -51.17 | -54.55 |
| 2000-12-20 | 9.63 | -50.13 | -54.51 |
| 2000-12-19 | 11.45 | -48.57 | -53.86 |
| 2000-12-18 | 10.36 | -49.35 | -54.10 |
| 2000-12-15 | 9.63 | -48.05 | -52.62 |
| 2000-12-14 | 14.00 | -46.75 | -53.29 |
| 2000-12-13 | 14.36 | -46.75 | -53.44 |
| 2000-12-12 | 12.18 | -46.75 | -52.53 |
| 2000-12-11 | 12.54 | -47.01 | -52.92 |
| 2000-12-08 | 11.45 | -46.75 | -52.22 |
| 2000-12-07 | 9.99 | -48.05 | -52.77 |
| 2000-12-06 | 11.09 | -48.05 | -53.24 |
| 2000-12-05 | 6.35 | -49.61 | -52.62 |
| 2000-12-04 | 6.35 | -49.61 | -52.62 |
| 2000-12-01 | 6.35 | -49.61 | -52.62 |
| 2000-11-30 | 3.07 | -50.39 | -51.87 |
| 2000-11-29 | 3.80 | -49.35 | -51.21 |
| 2000-11-28 | 6.72 | -49.35 | -52.54 |
| 2000-11-27 | 7.44 | -49.35 | -52.86 |
| 2000-11-24 | 5.62 | -49.35 | -52.05 |
| 2000-11-23 | 7.08 | -49.35 | -52.70 |
| 2000-11-22 | 8.17 | -49.35 | -53.18 |
| 2000-11-21 | 11.09 | -49.09 | -54.17 |
| 2000-11-20 | 12.18 | -48.05 | -53.69 |
| 2000-11-17 | 11.09 | -48.57 | -53.70 |
| 2000-11-16 | 11.82 | -44.42 | -50.29 |
| 2000-11-15 | 10.36 | -44.42 | -49.63 |
| 2000-11-14 | 11.09 | -44.42 | -49.96 |
| 2000-11-13 | 8.54 | -44.42 | -48.79 |
| 2000-11-10 | 12.18 | -44.16 | -50.22 |
| 2000-11-09 | 13.64 | -44.16 | -50.86 |
| 2000-11-08 | 14.00 | -43.12 | -50.10 |
| 2000-11-07 | 15.46 | -45.45 | -52.76 |
| 2000-11-06 | 14.36 | -46.49 | -53.21 |
| 2000-11-03 | 14.73 | -46.75 | -53.59 |
| 2000-11-02 | 12.18 | -46.75 | -52.53 |
| 2000-11-01 | 12.54 | -46.75 | -52.69 |
| 2000-10-31 | 9.63 | -49.87 | -54.27 |
| 2000-10-30 | 8.25 | -51.95 | -55.61 |
| 2000-10-27 | 8.96 | -52.47 | -56.38 |
| 2000-10-26 | 10.04 | -51.95 | -56.33 |
| 2000-10-25 | 9.68 | -49.09 | -53.59 |
| 2000-10-24 | 8.61 | -45.45 | -49.78 |
| 2000-10-23 | 10.04 | -45.45 | -50.43 |
| 2000-10-20 | 10.04 | -45.45 | -50.43 |
| 2000-10-19 | 4.65 | -45.19 | -47.63 |
| 2000-10-18 | 5.73 | -44.16 | -47.18 |
| 2000-10-17 | 8.61 | -44.16 | -48.58 |
| 2000-10-16 | 9.32 | -44.16 | -48.92 |
| 2000-10-13 | 7.17 | -44.16 | -47.89 |
| 2000-10-12 | 10.04 | -44.16 | -49.25 |
| 2000-10-11 | 10.40 | -44.16 | -49.42 |
| 2000-10-10 | 13.64 | -44.16 | -50.86 |
| 2000-10-09 | 14.36 | -44.16 | -51.17 |
| 2000-10-05 | 17.96 | -44.16 | -52.66 |
| 2000-10-04 | 15.80 | -42.86 | -50.65 |
| 2000-10-03 | 14.00 | -42.86 | -49.87 |
| 2000-09-29 | 14.36 | -42.86 | -50.03 |
| 2000-09-28 | 12.92 | -43.12 | -49.63 |
| 2000-09-27 | 12.92 | -43.12 | -49.63 |
| 2000-09-26 | 11.48 | -45.19 | -50.84 |
| 2000-09-25 | 12.20 | -46.23 | -52.08 |
| 2000-09-22 | 7.17 | -46.49 | -50.07 |
| 2000-09-21 | 10.76 | -41.30 | -47.00 |
| 2000-09-20 | 14.00 | -39.22 | -46.68 |
| 2000-09-19 | 14.72 | -37.66 | -45.66 |
| 2000-09-18 | 14.00 | -36.10 | -43.95 |
| 2000-09-15 | 18.67 | -35.06 | -45.28 |
| 2000-09-14 | 19.75 | -36.10 | -46.64 |
| 2000-09-12 | 21.19 | -35.06 | -46.42 |
| 2000-09-11 | 24.07 | -32.47 | -45.57 |
| 2000-09-08 | 25.87 | -32.47 | -46.35 |
| 2000-09-07 | 26.59 | -29.87 | -44.60 |
| 2000-09-06 | 28.02 | -27.27 | -43.19 |
| 2000-09-05 | 28.38 | -27.27 | -43.35 |
| 2000-09-04 | 28.38 | -24.68 | -41.33 |
| 2000-09-01 | 25.51 | -29.87 | -44.12 |
| 2000-08-31 | 24.79 | -31.17 | -44.84 |
| 2000-08-30 | 24.43 | -29.87 | -43.64 |
| 2000-08-29 | 25.15 | -28.57 | -42.92 |
| 2000-08-28 | 24.07 | -31.17 | -44.52 |
| 2000-08-25 | 25.87 | -29.87 | -44.28 |
| 2000-08-24 | 25.87 | -27.27 | -42.22 |
| 2000-08-23 | 26.23 | -31.17 | -45.47 |
| 2000-08-22 | 28.02 | -27.27 | -43.19 |
| 2000-08-21 | 27.31 | -24.68 | -40.83 |
| 2000-08-18 | 26.23 | -31.17 | -45.47 |
| 2000-08-17 | 27.67 | -35.06 | -49.14 |
| 2000-08-16 | 28.74 | -35.06 | -49.56 |
| 2000-08-15 | 27.31 | -35.06 | -48.99 |
| 2000-08-14 | 23.71 | -41.56 | -52.76 |
| 2000-08-11 | 25.15 | -41.56 | -53.30 |
| 2000-08-10 | 25.15 | -42.60 | -54.13 |
| 2000-08-09 | 24.07 | -42.60 | -53.73 |
| 2000-08-08 | 25.15 | -41.56 | -53.30 |
| 2000-08-07 | 27.67 | -41.56 | -54.22 |
| 2000-08-04 | 25.87 | -41.56 | -53.57 |
| 2000-08-03 | 24.43 | -41.56 | -53.03 |
| 2000-08-02 | 24.79 | -41.56 | -53.17 |
| 2000-08-01 | 23.35 | -41.82 | -52.83 |
| 2000-07-31 | 21.55 | -42.86 | -52.99 |
| 2000-07-28 | 23.35 | -42.86 | -53.67 |
| 2000-07-27 | 25.87 | -42.86 | -54.60 |
| 2000-07-26 | 26.59 | -42.60 | -54.65 |
| 2000-07-25 | 25.15 | -42.86 | -54.34 |
| 2000-07-24 | 27.31 | -42.86 | -55.11 |
| 2000-07-21 | 28.74 | -41.30 | -54.40 |
| 2000-07-20 | 27.31 | -40.78 | -53.48 |
| 2000-07-19 | 27.31 | -40.78 | -53.48 |
| 2000-07-18 | 25.15 | -40.78 | -52.68 |
| 2000-07-17 | 28.74 | -38.96 | -52.59 |
| 2000-07-14 | 26.59 | -38.96 | -51.78 |
| 2000-07-13 | 25.87 | -38.96 | -51.51 |
| 2000-07-12 | 26.95 | -38.96 | -51.92 |
| 2000-07-11 | 24.79 | -38.96 | -51.09 |
| 2000-07-10 | 24.07 | -40.00 | -51.64 |
| 2000-07-07 | 21.19 | -41.56 | -51.78 |
| 2000-07-06 | 19.75 | -42.08 | -51.63 |
| 2000-07-05 | 18.67 | -37.66 | -47.47 |
| 2000-07-04 | 16.88 | -37.66 | -46.66 |
| 2000-07-03 | 16.52 | -37.66 | -46.50 |
| 2000-06-30 | 17.24 | -37.66 | -46.83 |
| 2000-06-29 | 16.88 | -37.40 | -46.44 |
| 2000-06-28 | 18.67 | -37.14 | -47.03 |
| 2000-06-27 | 16.88 | -37.14 | -46.22 |
| 2000-06-26 | 15.44 | -37.14 | -45.55 |
| 2000-06-23 | 13.64 | -37.14 | -44.69 |
| 2000-06-22 | 15.08 | -37.14 | -45.38 |
| 2000-06-21 | 17.60 | -37.14 | -46.55 |
| 2000-06-20 | 15.44 | -37.66 | -46.00 |
| 2000-06-19 | 17.60 | -36.10 | -45.66 |
| 2000-06-16 | 18.67 | -37.40 | -47.25 |
| 2000-06-15 | 16.16 | -41.30 | -49.46 |
| 2000-06-14 | 14.36 | -41.30 | -48.67 |
| 2000-06-13 | 13.28 | -41.56 | -48.41 |
| 2000-06-12 | 15.80 | -41.56 | -49.53 |
| 2000-06-09 | 16.16 | -40.78 | -49.02 |
| 2000-06-08 | 14.36 | -40.78 | -48.22 |
| 2000-06-07 | 14.36 | -41.56 | -48.90 |
| 2000-06-05 | 14.36 | -41.56 | -48.90 |
| 2000-06-02 | 9.68 | -42.86 | -47.90 |
| 2000-06-01 | 7.89 | -42.86 | -47.03 |
| 2000-05-31 | 7.17 | -45.45 | -49.10 |
| 2000-05-30 | 0.69 | -45.97 | -46.35 |
| 2000-05-29 | 0.69 | -45.97 | -46.35 |
| 2000-05-26 | -0.74 | -46.49 | -46.09 |
| 2000-05-25 | 0.69 | -42.34 | -42.73 |
| 2000-05-24 | 0.69 | -39.74 | -40.16 |
| 2000-05-23 | 2.85 | -39.74 | -41.41 |
| 2000-05-22 | 2.49 | -39.74 | -41.21 |
| 2000-05-19 | 5.01 | -39.74 | -42.61 |
| 2000-05-18 | 3.57 | -40.26 | -42.32 |
| 2000-05-17 | 6.45 | -38.70 | -42.41 |
| 2000-05-16 | 8.96 | -38.70 | -43.74 |
| 2000-05-15 | 6.81 | -38.70 | -42.61 |
| 2000-05-12 | 8.61 | -40.78 | -45.47 |
| 2000-05-10 | 3.57 | -41.82 | -43.82 |
| 2000-05-09 | 6.09 | -40.00 | -43.44 |
| 2000-05-08 | 7.17 | -37.92 | -42.07 |
| 2000-05-05 | 9.68 | -37.92 | -43.40 |
| 2000-05-04 | 9.68 | -38.96 | -44.35 |
| 2000-05-03 | 11.48 | -38.70 | -45.01 |
| 2000-05-02 | 13.64 | -36.62 | -44.23 |
| 2000-04-28 | 11.48 | -37.66 | -44.08 |
| 2000-04-27 | 9.32 | -37.66 | -42.98 |
| 2000-04-26 | 9.25 | -38.18 | -43.42 |
| 2000-04-25 | 10.68 | -38.70 | -44.61 |
| 2000-04-20 | 10.32 | -37.14 | -43.02 |
| 2000-04-19 | 10.68 | -35.06 | -41.33 |
| 2000-04-18 | 9.61 | -35.06 | -40.76 |
| 2000-04-17 | 6.05 | -33.77 | -37.54 |
| 2000-04-14 | 15.66 | -27.27 | -37.12 |
| 2000-04-13 | 17.08 | -23.38 | -34.56 |
| 2000-04-12 | 19.22 | -23.38 | -35.73 |
| 2000-04-11 | 18.86 | -22.08 | -34.44 |
| 2000-04-10 | 20.28 | -20.78 | -34.14 |
| 2000-04-07 | 21.00 | -20.78 | -34.53 |
| 2000-04-06 | 17.44 | -19.48 | -31.44 |
| 2000-04-05 | 17.79 | -14.29 | -27.23 |
| 2000-04-03 | 21.71 | -9.09 | -25.31 |
| 2000-03-31 | 24.20 | -9.09 | -26.80 |
| 2000-03-30 | 25.98 | -11.69 | -29.90 |
| 2000-03-29 | 29.54 | -9.09 | -29.82 |
| 2000-03-28 | 30.96 | -9.09 | -30.58 |
| 2000-03-27 | 30.60 | -9.09 | -30.39 |
| 2000-03-24 | 26.33 | -9.09 | -28.04 |
| 2000-03-23 | 26.33 | -10.39 | -29.07 |
| 2000-03-22 | 24.56 | -10.39 | -28.06 |
| 2000-03-21 | 21.71 | -12.99 | -28.51 |
| 2000-03-20 | 22.06 | -9.09 | -25.52 |
| 2000-03-17 | 21.71 | -5.19 | -22.10 |
| 2000-03-16 | 16.73 | -7.79 | -21.00 |
| 2000-03-15 | 19.57 | 3.90 | -13.11 |
| 2000-03-14 | 20.64 | 23.38 | 2.27 |
| 2000-03-13 | 22.06 | 23.38 | 1.08 |
| 2000-03-10 | 25.62 | 23.38 | -1.79 |
| 2000-03-09 | 25.98 | 23.38 | -2.07 |
| 2000-03-08 | 28.11 | 16.88 | -8.77 |
| 2000-03-07 | 26.69 | 15.58 | -8.77 |
| 2000-03-06 | 25.98 | 16.88 | -7.22 |
| 2000-03-03 | 22.42 | 19.48 | -2.40 |
| 2000-03-02 | 19.57 | 11.69 | -6.59 |
| 2000-03-01 | 18.86 | 11.69 | -6.03 |
| 2000-02-29 | 21.35 | 0.00 | -17.60 |
| 2000-02-28 | 18.86 | -7.79 | -22.42 |
| 2000-02-25 | 22.06 | 1.30 | -17.01 |
| 2000-02-24 | 21.00 | 18.18 | -2.33 |
| 2000-02-23 | 16.01 | 18.18 | 1.87 |
| 2000-02-22 | 14.95 | 18.18 | 2.81 |
| 2000-02-21 | 16.01 | 32.47 | 14.18 |
| 2000-02-18 | 17.08 | 22.08 | 4.27 |
| 2000-02-17 | 20.28 | 32.47 | 10.13 |
| 2000-02-16 | 21.00 | 40.26 | 15.92 |
| 2000-02-15 | 18.51 | 37.66 | 16.17 |
| 2000-02-14 | 22.06 | 14.29 | -6.37 |
| 2000-02-11 | 25.27 | 14.29 | -8.77 |
| 2000-02-10 | 19.22 | 0.00 | -16.12 |
| 2000-02-09 | 19.57 | 0.00 | -16.37 |
| 2000-02-08 | 14.95 | 3.90 | -9.61 |
| 2000-02-03 | 13.17 | 1.30 | -10.49 |
| 2000-02-02 | 12.81 | -5.19 | -15.96 |
| 2000-02-01 | 10.68 | -6.49 | -15.51 |
| 2000-01-31 | 10.68 | -6.49 | -15.51 |
| 2000-01-28 | 14.95 | -2.60 | -15.26 |
| 2000-01-27 | 12.81 | -15.58 | -25.17 |
| 2000-01-26 | 9.61 | -12.99 | -20.61 |
| 2000-01-25 | 7.12 | -20.78 | -26.04 |
| 2000-01-24 | 7.47 | -23.38 | -28.70 |
| 2000-01-21 | 6.76 | -23.38 | -28.23 |
| 2000-01-20 | 7.47 | -22.08 | -27.50 |
| 2000-01-19 | 7.83 | -19.48 | -25.33 |
| 2000-01-18 | 12.10 | -22.08 | -30.49 |
| 2000-01-17 | 10.68 | -22.08 | -29.59 |
| 2000-01-14 | 9.96 | -19.48 | -26.78 |
| 2000-01-13 | 10.68 | -19.48 | -27.25 |
| 2000-01-12 | 11.39 | -22.08 | -30.04 |
| 2000-01-11 | 12.46 | -22.08 | -30.71 |
| 2000-01-10 | 12.10 | -18.18 | -27.01 |
| 2000-01-07 | 9.25 | -23.38 | -29.87 |
| 2000-01-06 | 6.41 | -27.27 | -31.65 |
| 2000-01-05 | 12.46 | -23.38 | -31.86 |
| 2000-01-04 | 21.00 | -18.18 | -32.38 |
| 2000-01-03 | 22.78 | -22.08 | -36.53 |
| 1999-12-30 | 19.57 | -19.48 | -32.66 |
| 1999-12-29 | 18.15 | -22.08 | -34.05 |
| 1999-12-28 | 20.28 | -23.38 | -36.30 |
| 1999-12-24 | 19.22 | -16.88 | -30.28 |
| 1999-12-23 | 14.95 | -15.58 | -26.56 |
| 1999-12-22 | 14.59 | -12.99 | -24.07 |
| 1999-12-21 | 14.59 | -12.99 | -24.07 |
| 1999-12-20 | 14.95 | -9.09 | -20.91 |
| 1999-12-17 | 13.17 | -7.79 | -18.52 |
| 1999-12-16 | 10.32 | -7.79 | -16.42 |
| 1999-12-15 | 12.10 | -10.39 | -20.06 |
| 1999-12-14 | 14.95 | -7.79 | -19.78 |
| 1999-12-13 | 16.01 | -2.60 | -16.04 |
| 1999-12-10 | 16.01 | -9.09 | -21.64 |
| 1999-12-09 | 16.37 | -5.19 | -18.53 |
| 1999-12-08 | 13.52 | -10.39 | -21.06 |
| 1999-12-07 | 14.23 | -15.58 | -26.10 |
| 1999-12-06 | 14.23 | -18.18 | -28.38 |
| 1999-12-03 | 12.81 | -24.68 | -33.23 |
| 1999-12-02 | 10.68 | -27.27 | -34.29 |
| 1999-12-01 | 9.96 | -28.57 | -35.04 |
| 1999-11-30 | 8.54 | -29.87 | -35.39 |
| 1999-11-29 | 9.96 | -28.57 | -35.04 |
| 1999-11-26 | 8.90 | -25.97 | -32.02 |
| 1999-11-25 | 6.41 | -24.68 | -29.21 |
| 1999-11-24 | 8.90 | -23.38 | -29.64 |
| 1999-11-23 | 8.90 | -25.97 | -32.02 |
| 1999-11-22 | 8.19 | -20.78 | -26.77 |
| 1999-11-19 | 7.12 | -20.78 | -26.04 |
| 1999-11-18 | 3.91 | -20.78 | -23.76 |
| 1999-11-17 | 3.91 | -20.78 | -23.76 |
| 1999-11-16 | 3.91 | -25.97 | -28.76 |
| 1999-11-15 | 3.20 | -19.48 | -21.98 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy