Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0322 %	Stock 0322 rel. %
2025-07-02	299.17	5,830.01	1,385.60
2025-06-30	297.22	5,738.62	1,369.86
2025-06-27	300.14	5,738.62	1,359.15
2025-06-26	301.11	5,799.54	1,370.80
2025-06-25	303.38	5,738.62	1,347.43
2025-06-24	298.52	5,758.93	1,370.18
2025-06-23	290.42	5,748.77	1,398.08
2025-06-20	287.50	5,748.77	1,409.35
2025-06-19	282.97	5,616.77	1,392.76
2025-06-18	290.74	5,748.77	1,396.83
2025-06-17	295.28	5,809.70	1,395.07
2025-06-16	296.57	5,830.01	1,395.31
2025-06-13	293.01	5,870.62	1,419.20
2025-06-12	296.25	6,053.40	1,452.90
2025-06-11	300.79	5,931.55	1,404.93
2025-06-10	296.90	6,162.94	1,477.97
2025-06-09	296.90	6,114.98	1,465.89
2025-06-06	291.39	6,191.71	1,507.53
2025-06-05	292.04	6,067.03	1,473.07
2025-06-04	288.15	6,057.44	1,486.35
2025-06-03	285.88	5,990.30	1,478.28
2025-06-02	280.37	5,999.89	1,503.65
2025-05-30	281.99	6,076.62	1,516.94
2025-05-29	286.53	6,402.71	1,582.33
2025-05-28	281.67	6,393.12	1,601.24
2025-05-27	283.29	6,431.49	1,604.05
2025-05-26	281.02	6,325.99	1,586.51
2025-05-23	285.88	6,335.58	1,567.75
2025-05-22	284.91	6,297.21	1,562.00
2025-05-21	289.77	6,297.21	1,541.28
2025-05-20	286.85	6,316.40	1,558.61
2025-05-19	281.35	6,249.26	1,564.96
2025-05-16	281.67	6,258.85	1,566.06
2025-05-15	283.29	6,220.49	1,549.00
2025-05-14	285.88	6,143.76	1,518.04
2025-05-13	276.81	6,124.57	1,551.91
2025-05-12	284.59	6,239.67	1,548.44
2025-05-09	273.57	6,297.21	1,612.45
2025-05-08	271.63	6,268.44	1,613.66
2025-05-07	270.01	6,575.35	1,704.12
2025-05-06	270.01	6,642.49	1,722.26
2025-05-02	267.09	6,604.13	1,726.28
2025-04-30	260.61	6,632.90	1,767.08
2025-04-29	258.67	6,594.53	1,766.50
2025-04-28	258.02	6,565.76	1,761.85
2025-04-25	258.02	6,517.81	1,748.45
2025-04-24	256.41	6,508.22	1,754.08
2025-04-23	259.30	6,421.90	1,715.16
2025-04-22	251.28	6,450.67	1,764.79
2025-04-17	248.39	6,498.62	1,794.01
2025-04-16	242.30	6,508.22	1,830.54
2025-04-15	249.04	6,498.62	1,790.53
2025-04-14	248.39	6,421.90	1,771.98
2025-04-11	240.37	6,249.26	1,765.37
2025-04-10	236.85	6,268.44	1,790.61
2025-04-09	229.47	6,114.98	1,786.37
2025-04-08	225.94	6,105.39	1,803.85
2025-04-07	221.45	5,817.66	1,740.94
2025-04-03	271.17	6,134.17	1,579.59
2025-04-02	277.27	5,923.16	1,496.52
2025-04-01	276.95	5,875.21	1,485.16
2025-03-31	276.30	6,162.94	1,564.33
2025-03-28	280.48	6,086.21	1,525.92
2025-03-27	283.04	5,942.35	1,477.46
2025-03-26	281.44	5,769.71	1,438.84
2025-03-25	279.51	5,990.30	1,504.77
2025-03-24	288.17	6,057.44	1,486.25
2025-03-21	284.97	6,076.62	1,504.46
2025-03-20	293.63	6,067.03	1,466.71
2025-03-19	302.29	6,124.57	1,447.28
2025-03-18	301.65	6,114.98	1,447.37
2025-03-17	292.35	6,086.21	1,476.73
2025-03-14	289.14	5,961.53	1,457.68
2025-03-13	281.12	5,865.62	1,465.30
2025-03-12	284.65	5,971.12	1,478.37
2025-03-11	285.61	5,999.89	1,481.89
2025-03-10	286.25	5,903.98	1,454.43
2025-03-07	293.31	6,028.66	1,458.24
2025-03-06	294.91	5,865.62	1,410.62
2025-03-05	281.76	5,856.03	1,460.15
2025-03-04	271.17	5,731.34	1,471.06
2025-03-03	272.46	5,481.98	1,398.70
2025-02-28	271.49	5,328.52	1,361.27
2025-02-27	284.00	5,664.21	1,401.08
2025-02-26	284.33	5,549.11	1,369.88
2025-02-25	272.78	5,501.16	1,402.55
2025-02-24	277.59	5,510.75	1,385.94
2025-02-21	279.83	5,376.47	1,341.81
2025-02-20	265.08	5,510.75	1,436.87
2025-02-19	271.17	5,549.11	1,421.97
2025-02-18	271.81	5,673.80	1,452.87
2025-02-17	266.04	5,683.39	1,479.99
2025-02-14	266.04	5,405.25	1,404.01
2025-02-13	252.89	5,338.11	1,441.04
2025-02-12	253.85	5,357.29	1,442.27
2025-02-11	245.19	5,347.70	1,478.19
2025-02-10	248.39	5,405.25	1,480.17
2025-02-07	242.30	5,462.79	1,525.12
2025-02-06	238.45	5,510.75	1,557.78
2025-02-05	233.64	5,491.57	1,575.94
2025-02-04	236.85	5,491.57	1,559.98
2025-02-03	227.86	5,501.16	1,608.38
2025-01-28	227.86	5,587.48	1,634.71
2025-01-27	227.22	5,462.79	1,600.01
2025-01-24	224.98	5,424.43	1,599.95
2025-01-23	219.20	5,309.34	1,594.65
2025-01-22	220.32	5,443.61	1,630.62
2025-01-21	225.94	5,472.38	1,609.64
2025-01-20	222.73	5,472.38	1,626.64
2025-01-17	217.44	5,347.70	1,616.15
2025-01-16	216.80	5,155.88	1,559.08
2025-01-15	212.46	5,223.02	1,603.56
2025-01-14	211.82	5,136.70	1,579.38
2025-01-13	206.21	5,146.29	1,613.30
2025-01-10	209.10	5,155.88	1,600.40
2025-01-09	211.66	5,270.97	1,623.33
2025-01-08	212.30	4,685.92	1,432.45
2025-01-07	214.87	4,666.74	1,413.87
2025-01-06	218.88	4,705.10	1,406.87
2025-01-03	219.84	4,685.92	1,396.33
2025-01-02	217.28	4,714.69	1,417.51
2024-12-31	224.98	4,753.06	1,393.36
2024-12-30	223.69	4,705.10	1,384.46
2024-12-27	224.33	4,772.24	1,402.23
2024-12-24	225.62	4,772.24	1,396.31
2024-12-23	221.13	4,781.83	1,420.22
2024-12-20	219.04	4,661.94	1,392.58
2024-12-19	219.52	4,647.56	1,385.83
2024-12-18	221.45	4,705.10	1,394.83
2024-12-17	219.20	4,733.88	1,414.36
2024-12-16	219.68	4,772.24	1,424.09
2024-12-13	222.09	4,848.97	1,436.52
2024-12-12	229.47	4,964.06	1,437.04
2024-12-11	225.94	4,839.38	1,415.43
2024-12-10	228.50	4,810.60	1,394.83
2024-12-09	229.79	4,839.38	1,397.74
2024-12-06	221.45	4,666.74	1,382.90
2024-12-05	216.31	4,594.81	1,384.22
2024-12-04	218.88	4,695.51	1,403.86
2024-12-03	218.88	4,714.69	1,409.87
2024-12-02	216.64	4,570.83	1,375.15
2024-11-29	214.39	4,575.62	1,387.21
2024-11-28	212.79	4,585.22	1,397.90
2024-11-27	216.96	4,801.01	1,446.28
2024-11-26	209.10	4,733.88	1,463.87
2024-11-25	209.42	4,724.29	1,459.15
2024-11-22	210.22	4,848.97	1,495.31
2024-11-21	216.31	4,983.24	1,507.02
2024-11-20	217.92	5,002.43	1,504.95
2024-11-19	217.44	5,155.88	1,555.72
2024-11-18	216.15	5,146.29	1,559.41
2024-11-15	213.59	5,136.70	1,569.93
2024-11-14	213.59	5,059.97	1,545.46
2024-11-13	219.84	5,040.79	1,507.28
2024-11-12	220.32	5,213.43	1,558.76
2024-11-11	229.79	5,328.52	1,546.06
2024-11-08	233.96	5,491.57	1,574.33
2024-11-07	238.13	5,366.88	1,516.80
2024-11-06	231.07	5,424.43	1,568.65
2024-11-05	238.77	5,472.38	1,544.88
2024-11-04	231.71	5,453.20	1,574.10
2024-11-01	230.75	5,395.66	1,561.57
2024-10-31	228.18	5,347.70	1,559.95
2024-10-30	228.18	5,472.38	1,597.94
2024-10-29	233.64	5,453.20	1,564.44
2024-10-28	232.08	5,539.52	1,598.24
2024-10-25	232.39	5,510.75	1,587.99
2024-10-24	230.52	5,616.25	1,629.46
2024-10-23	234.57	5,645.02	1,617.12
2024-10-22	230.52	5,673.80	1,646.87
2024-10-21	230.21	5,654.61	1,642.71
2024-10-18	234.88	5,692.98	1,629.85
2024-10-17	223.36	5,606.66	1,664.81
2024-10-16	226.78	5,625.84	1,652.18
2024-10-15	228.03	5,673.80	1,660.14
2024-10-14	239.56	5,712.16	1,611.69
2024-10-10	242.05	5,856.03	1,641.28
2024-10-09	232.08	5,491.57	1,583.80
2024-10-08	237.06	5,405.25	1,533.29
2024-10-07	270.71	5,769.71	1,483.37
2024-10-04	265.41	5,731.34	1,495.82
2024-10-03	255.44	5,654.61	1,518.99
2024-10-02	260.43	5,520.34	1,459.35
2024-09-30	239.87	5,280.56	1,483.13
2024-09-27	232.39	5,232.61	1,504.31
2024-09-26	221.80	5,328.52	1,586.92
2024-09-25	209.03	5,127.11	1,591.47
2024-09-24	207.47	5,175.06	1,615.63
2024-09-23	195.17	5,098.34	1,661.16
2024-09-20	195.01	5,059.97	1,649.09
2024-09-19	191.58	5,012.02	1,653.20
2024-09-17	185.82	5,117.52	1,725.46
2024-09-16	182.39	4,973.65	1,696.66
2024-09-13	181.46	4,935.29	1,689.00
2024-09-12	179.43	4,887.33	1,684.80
2024-09-11	176.79	4,906.51	1,708.81
2024-09-10	178.97	4,954.47	1,711.86
2024-09-09	177.88	4,925.70	1,708.61
2024-09-05	181.77	4,964.06	1,697.23
2024-09-04	181.61	4,916.11	1,681.20
2024-09-03	184.73	4,973.65	1,681.92
2024-09-02	185.04	4,944.88	1,669.88
2024-08-30	189.87	4,925.70	1,633.78
2024-08-29	186.13	5,002.43	1,683.25
2024-08-28	185.04	4,791.42	1,616.04
2024-08-27	187.69	4,753.06	1,586.91
2024-08-26	186.13	4,474.92	1,498.89
2024-08-23	183.64	4,359.83	1,472.36
2024-08-22	183.79	4,431.76	1,496.84
2024-08-21	179.74	4,407.78	1,511.39
2024-08-20	181.61	4,335.85	1,475.15
2024-08-19	182.70	4,426.96	1,501.31
2024-08-16	180.52	4,479.71	1,532.56
2024-08-15	175.54	4,340.64	1,511.62
2024-08-14	175.07	4,345.44	1,516.10
2024-08-13	176.16	4,259.12	1,478.46
2024-08-12	175.07	4,211.17	1,467.29
2024-08-09	175.07	4,239.94	1,477.75
2024-08-08	171.65	4,177.60	1,474.70
2024-08-07	171.49	4,498.90	1,593.95
2024-08-06	167.91	4,407.78	1,582.59
2024-08-05	168.69	4,359.83	1,559.87
2024-08-02	172.74	4,422.17	1,558.08
2024-08-01	178.03	4,446.15	1,535.12
2024-07-31	179.74	4,470.12	1,533.68
2024-07-30	173.36	4,321.46	1,517.46
2024-07-29	177.88	4,364.62	1,506.70
2024-07-26	173.36	4,311.87	1,513.95
2024-07-25	173.67	4,316.67	1,513.86
2024-07-24	178.50	4,326.26	1,489.33
2024-07-23	180.68	4,479.71	1,531.65
2024-07-22	183.79	4,594.81	1,554.30
2024-07-19	180.06	4,431.76	1,518.16
2024-07-18	185.51	4,431.76	1,487.26
2024-07-17	184.73	4,359.83	1,466.34
2024-07-16	184.73	4,359.83	1,466.34
2024-07-15	189.40	4,575.62	1,515.62
2024-07-12	193.76	4,657.15	1,519.38
2024-07-11	186.60	4,508.49	1,508.00
2024-07-10	180.68	4,513.28	1,543.61
2024-07-09	181.15	4,556.44	1,556.23
2024-07-08	181.61	4,762.65	1,626.71
2024-07-05	184.42	4,781.83	1,616.43
2024-07-04	188.31	4,705.10	1,566.64
2024-07-03	186.60	4,508.49	1,508.00
2024-07-02	183.33	4,417.37	1,494.40
2024-06-28	182.24	4,412.58	1,498.86
2024-06-27	182.39	4,402.99	1,494.58
2024-06-26	187.69	4,714.69	1,573.58
2024-06-25	187.07	4,551.65	1,520.41
2024-06-24	186.60	4,537.26	1,518.03
2024-06-21	186.60	4,398.19	1,469.51
2024-06-20	191.43	4,532.46	1,489.58
2024-06-19	192.98	4,613.99	1,508.96
2024-06-18	184.88	4,508.49	1,517.67
2024-06-17	185.04	4,484.51	1,508.37
2024-06-14	184.57	4,383.80	1,475.62
2024-06-13	187.53	4,460.53	1,486.09
2024-06-12	184.88	4,311.87	1,448.65
2024-06-11	188.16	4,232.60	1,403.56
2024-06-07	190.65	4,309.09	1,416.98
2024-06-06	192.21	4,372.07	1,430.45
2024-06-05	190.65	4,322.58	1,421.63
2024-06-04	190.65	4,210.11	1,382.93
2024-06-03	190.03	4,151.62	1,365.95
2024-05-31	185.04	4,196.61	1,407.37
2024-05-30	187.53	4,210.11	1,399.00
2024-05-29	191.43	4,255.10	1,394.40
2024-05-28	196.26	4,381.07	1,412.57
2024-05-27	195.94	4,417.06	1,426.32
2024-05-24	192.67	4,196.61	1,368.06
2024-05-23	196.26	4,291.09	1,382.20
2024-05-22	201.24	4,376.57	1,386.05
2024-05-21	201.40	4,399.07	1,392.75
2024-05-20	208.56	4,561.03	1,410.57
2024-05-17	207.16	4,606.02	1,432.12
2024-05-16	204.20	4,633.02	1,455.89
2024-05-14	199.53	4,516.04	1,441.11
2024-05-13	200.15	4,376.57	1,391.45
2024-05-10	197.81	4,286.59	1,372.93
2024-05-09	190.80	4,106.63	1,346.55
2024-05-08	186.75	4,052.64	1,348.15
2024-05-07	189.09	4,084.13	1,347.34
2024-05-06	190.96	4,043.64	1,324.13
2024-05-03	189.09	3,904.17	1,285.09
2024-05-02	185.20	3,886.17	1,297.69
2024-04-30	177.88	3,800.69	1,303.75
2024-04-29	177.56	3,818.69	1,311.81
2024-04-26	176.47	3,868.18	1,335.28
2024-04-25	170.45	3,787.19	1,337.31
2024-04-24	169.21	3,764.70	1,335.55
2024-04-23	163.50	3,742.20	1,358.14
2024-04-22	158.09	3,679.22	1,364.28
2024-04-19	154.39	3,634.23	1,367.93
2024-04-18	156.86	3,665.72	1,366.07
2024-04-17	154.54	3,629.73	1,365.27
2024-04-16	154.70	3,634.23	1,366.15
2024-04-15	159.79	3,733.21	1,375.49
2024-04-12	162.11	3,778.20	1,379.61
2024-04-11	167.82	3,859.18	1,378.27
2024-04-10	168.60	3,845.68	1,369.00
2024-04-09	163.81	3,832.18	1,390.54
2024-04-08	162.11	3,755.70	1,371.03
2024-04-05	161.65	3,742.20	1,368.47
2024-04-03	161.65	3,764.70	1,377.07
2024-04-02	164.89	3,809.69	1,375.97
2024-03-28	158.71	3,760.20	1,392.09
2024-03-27	156.70	3,823.19	1,428.29
2024-03-26	160.10	3,868.18	1,425.63
2024-03-25	157.63	3,989.65	1,487.41
2024-03-22	158.09	4,061.64	1,512.45
2024-03-21	164.12	4,034.64	1,465.46
2024-03-20	159.02	3,976.15	1,473.68
2024-03-19	158.71	4,007.65	1,487.73
2024-03-18	161.96	4,003.15	1,466.36
2024-03-15	161.80	3,944.66	1,444.94
2024-03-14	165.20	4,120.12	1,491.31
2024-03-13	167.52	4,106.63	1,472.48
2024-03-12	167.52	4,093.13	1,467.43
2024-03-11	159.33	3,935.66	1,456.19
2024-03-08	155.78	3,881.67	1,456.70
2024-03-07	153.61	3,863.68	1,462.87
2024-03-06	156.39	3,827.69	1,431.89
2024-03-05	151.76	3,764.70	1,435.07
2024-03-04	158.56	3,904.17	1,448.66
2024-03-01	158.25	3,823.19	1,419.15
2024-02-29	156.86	3,827.69	1,429.13
2024-02-28	157.63	3,701.71	1,375.65
2024-02-27	161.96	3,701.71	1,351.28
2024-02-26	159.02	3,584.74	1,322.57
2024-02-23	160.72	3,656.72	1,340.91
2024-02-22	161.34	3,602.73	1,316.84
2024-02-21	157.17	3,440.77	1,276.83
2024-02-20	153.00	3,377.78	1,274.63
2024-02-19	151.61	3,274.30	1,241.10
2024-02-16	154.85	3,499.25	1,312.30
2024-02-15	148.36	3,395.77	1,307.53
2024-02-14	147.44	3,341.79	1,290.98
2024-02-09	144.97	3,382.28	1,321.54
2024-02-08	147.13	3,476.76	1,347.33
2024-02-07	150.22	3,454.26	1,320.47
2024-02-06	151.45	3,539.75	1,347.49
2024-02-05	141.41	3,332.79	1,321.96
2024-02-02	141.88	3,382.28	1,339.70
2024-02-01	143.11	3,422.77	1,349.03
2024-01-31	141.26	3,391.28	1,347.11
2024-01-30	144.50	3,422.77	1,340.79
2024-01-29	150.68	3,431.77	1,308.88
2024-01-26	148.67	3,287.80	1,262.36
2024-01-25	152.53	3,328.29	1,257.56
2024-01-24	148.05	3,202.32	1,231.29
2024-01-23	139.10	3,152.83	1,260.47
2024-01-22	133.38	3,116.83	1,278.36
2024-01-19	138.48	3,134.83	1,256.45
2024-01-18	139.87	3,242.81	1,293.60
2024-01-17	137.86	3,292.30	1,326.17
2024-01-16	147.13	3,490.26	1,352.79
2024-01-15	153.00	3,706.21	1,404.45
2024-01-12	153.15	3,778.20	1,431.97
2024-01-11	154.23	3,787.19	1,428.99
2024-01-10	150.99	3,769.20	1,441.58
2024-01-09	152.38	3,949.16	1,504.40
2024-01-08	152.69	3,967.16	1,509.56
2024-01-05	157.63	4,088.63	1,525.83
2024-01-04	159.64	4,048.14	1,497.66
2024-01-03	159.33	4,079.63	1,511.71
2024-01-02	161.65	4,075.13	1,495.72
2023-12-29	165.51	4,183.11	1,513.18
2023-12-28	166.13	4,160.62	1,500.98
2023-12-27	158.87	4,057.14	1,505.90
2023-12-22	154.39	4,025.64	1,521.80
2023-12-21	159.17	4,003.15	1,483.16
2023-12-20	158.87	3,944.66	1,462.45
2023-12-19	156.86	3,935.66	1,471.16
2023-12-18	158.87	3,985.15	1,478.10
2023-12-15	161.65	4,030.14	1,478.52
2023-12-14	155.47	3,971.66	1,493.80
2023-12-13	152.69	3,899.67	1,482.85
2023-12-12	155.00	4,061.64	1,531.98
2023-12-11	152.38	4,034.64	1,538.27
2023-12-08	154.23	4,043.64	1,529.86
2023-12-07	154.39	4,093.13	1,548.33
2023-12-06	156.24	4,025.64	1,510.07
2023-12-05	154.23	4,043.64	1,529.86
2023-12-04	159.33	4,187.61	1,553.35
2023-12-01	162.11	4,232.60	1,552.97
2023-11-30	165.51	4,322.58	1,565.71
2023-11-29	164.58	4,196.61	1,523.93
2023-11-28	170.30	4,372.07	1,554.51
2023-11-27	172.92	4,480.05	1,578.16
2023-11-24	173.23	4,462.05	1,569.67
2023-11-23	178.95	4,552.04	1,567.72
2023-11-22	175.86	4,516.04	1,573.35
2023-11-21	175.55	4,570.03	1,594.82
2023-11-20	176.47	4,498.05	1,563.10
2023-11-17	171.38	4,390.07	1,554.55
2023-11-16	177.25	4,498.05	1,558.47
2023-11-15	181.11	4,579.03	1,564.50
2023-11-14	170.76	4,534.04	1,611.50
2023-11-13	171.22	4,507.04	1,598.62
2023-11-10	167.36	4,417.06	1,589.50
2023-11-09	172.30	4,489.05	1,585.27
2023-11-08	172.61	4,471.05	1,576.76
2023-11-07	174.31	4,516.04	1,582.77
2023-11-06	179.10	4,588.03	1,579.70
2023-11-03	174.31	4,651.01	1,631.98
2023-11-02	167.67	4,552.04	1,637.97
2023-11-01	165.51	4,597.03	1,669.07
2023-10-31	165.97	4,570.03	1,655.84
2023-10-30	170.76	4,597.03	1,634.76
2023-10-27	170.76	4,471.05	1,588.24
2023-10-26	164.92	4,498.05	1,635.65
2023-10-25	165.67	4,417.06	1,600.27
2023-10-24	163.57	4,363.07	1,593.31
2023-10-20	166.42	4,381.07	1,581.98
2023-10-19	168.21	4,394.57	1,575.74
2023-10-18	175.25	4,489.05	1,567.22
2023-10-17	175.55	4,498.05	1,568.67
2023-10-16	173.60	4,399.07	1,544.37
2023-10-13	176.15	4,633.02	1,613.93
2023-10-12	182.44	4,893.96	1,668.15
2023-10-11	177.80	4,893.96	1,697.70
2023-10-10	174.35	4,794.98	1,684.19
2023-10-09	172.11	4,749.99	1,682.39
2023-10-06	171.66	4,758.99	1,688.65
2023-10-05	167.16	4,642.02	1,674.94
2023-10-04	166.72	4,669.01	1,688.05
2023-10-03	168.66	4,678.01	1,678.44
2023-09-29	176.15	4,821.98	1,682.36
2023-09-28	169.56	4,741.00	1,695.88
2023-09-27	173.30	4,785.99	1,687.74
2023-09-26	170.91	4,758.99	1,693.59
2023-09-25	174.65	4,749.99	1,665.86
2023-09-22	180.04	4,812.98	1,654.36
2023-09-21	173.75	4,624.02	1,625.64
2023-09-20	177.20	4,651.01	1,613.94
2023-09-19	179.00	4,723.00	1,628.70
2023-09-18	177.65	4,687.01	1,624.13
2023-09-15	181.54	4,803.98	1,641.83
2023-09-14	180.04	4,732.00	1,625.44
2023-09-13	179.30	4,866.97	1,678.39
2023-09-12	179.44	4,920.96	1,696.76
2023-09-11	180.34	4,965.95	1,707.05
2023-09-07	181.39	5,019.94	1,719.51
2023-09-06	184.84	5,037.93	1,703.82
2023-09-05	184.84	5,073.93	1,716.46
2023-09-04	190.83	5,100.92	1,688.33
2023-08-31	183.49	5,082.93	1,728.27
2023-08-30	184.54	5,100.92	1,727.86
2023-08-29	184.99	5,235.89	1,772.34
2023-08-28	179.30	5,235.89	1,810.49
2023-08-25	177.20	5,235.89	1,824.94
2023-08-24	180.94	5,136.91	1,764.05
2023-08-23	175.70	4,812.98	1,682.00
2023-08-22	174.35	4,830.98	1,697.31
2023-08-21	171.81	4,848.97	1,720.77
2023-08-18	176.75	4,839.98	1,685.00
2023-08-17	182.74	4,947.95	1,685.37
2023-08-16	182.29	4,947.95	1,688.21
2023-08-15	186.18	5,001.94	1,682.75
2023-08-14	189.03	4,974.95	1,655.86
2023-08-11	193.82	4,965.95	1,624.16
2023-08-10	196.22	4,947.95	1,604.14
2023-08-09	195.92	4,902.96	1,590.66
2023-08-08	194.87	4,785.99	1,557.00
2023-08-07	200.11	4,938.95	1,579.03
2023-08-04	200.11	4,938.95	1,579.03
2023-08-03	198.01	4,965.95	1,599.90
2023-08-02	199.36	4,974.95	1,595.25
2023-08-01	207.60	5,145.91	1,605.44
2023-07-31	207.60	5,316.88	1,661.02
2023-07-28	205.80	5,217.90	1,639.00
2023-07-27	201.31	5,190.90	1,655.97
2023-07-26	197.42	5,208.90	1,685.01
2023-07-25	198.31	5,172.91	1,667.57
2023-07-24	186.93	5,127.92	1,722.00
2023-07-21	193.37	5,181.90	1,700.41
2023-07-20	190.53	5,181.90	1,718.04
2023-07-19	191.13	5,208.90	1,723.57
2023-07-18	192.17	5,172.91	1,704.71
2023-07-14	198.01	5,181.90	1,672.36
2023-07-13	197.27	5,145.91	1,664.72
2023-07-12	189.93	5,118.92	1,700.07
2023-07-11	186.63	5,127.92	1,723.90
2023-07-10	184.24	5,082.93	1,723.45
2023-07-07	182.44	5,082.93	1,735.05
2023-07-06	184.84	5,001.94	1,691.18
2023-07-05	191.58	5,145.91	1,699.16
2023-07-04	195.92	5,262.89	1,712.29
2023-07-03	194.12	5,415.86	1,775.37
2023-06-30	188.28	5,379.86	1,800.88
2023-06-29	188.58	5,361.87	1,792.67
2023-06-28	192.47	5,307.88	1,749.01
2023-06-27	191.72	5,280.88	1,744.51
2023-06-26	186.78	5,262.89	1,770.02
2023-06-23	187.83	5,307.88	1,778.84
2023-06-21	192.77	5,289.88	1,740.98
2023-06-20	198.31	5,388.86	1,739.96
2023-06-19	202.51	5,271.89	1,675.79
2023-06-16	204.60	5,316.88	1,678.33
2023-06-15	201.61	5,280.88	1,684.06
2023-06-14	195.02	5,298.88	1,730.01
2023-06-13	196.97	5,415.86	1,757.40
2023-06-12	195.02	5,325.87	1,739.16
2023-06-09	194.42	5,235.89	1,712.34
2023-06-08	192.77	5,163.91	1,697.95
2023-06-07	191.87	5,118.92	1,688.07
2023-06-06	189.18	5,184.22	1,727.32
2023-06-05	189.78	5,089.39	1,690.82
2023-06-02	187.38	5,123.88	1,717.75
2023-06-01	176.00	4,899.75	1,711.50
2023-05-31	176.75	4,960.09	1,728.40
2023-05-30	181.84	5,106.63	1,747.37
2023-05-29	181.24	5,175.60	1,775.82
2023-05-25	184.09	5,158.36	1,750.96
2023-05-24	189.18	5,322.14	1,775.01
2023-05-23	193.52	5,270.42	1,729.65
2023-05-22	197.12	5,279.04	1,710.42
2023-05-19	193.52	5,123.88	1,679.72
2023-05-18	197.72	5,279.04	1,706.77
2023-05-17	194.87	5,348.00	1,747.60
2023-05-16	201.31	5,416.96	1,731.00
2023-05-15	201.31	5,572.13	1,782.49
2023-05-12	195.77	5,606.61	1,829.42
2023-05-11	197.42	5,684.19	1,844.82
2023-05-10	197.57	5,787.63	1,878.60
2023-05-09	198.91	5,701.43	1,840.84
2023-05-08	205.50	5,753.15	1,815.91
2023-05-05	201.91	5,873.84	1,878.69
2023-05-04	200.41	5,882.46	1,891.43
2023-05-03	196.22	5,830.74	1,902.16
2023-05-02	199.36	5,804.88	1,872.48
2023-04-28	199.51	5,796.26	1,868.62
2023-04-27	198.61	5,779.01	1,868.77
2023-04-26	196.97	5,761.77	1,873.83
2023-04-25	195.34	5,779.01	1,890.62
2023-04-24	200.40	5,684.19	1,825.48
2023-04-21	201.59	5,658.33	1,809.30
2023-04-20	206.96	5,753.15	1,806.82
2023-04-19	206.36	5,649.71	1,776.77
2023-04-18	210.53	5,641.09	1,748.78
2023-04-17	213.22	5,658.33	1,738.45
2023-04-14	208.45	5,632.47	1,758.49
2023-04-13	206.36	5,554.89	1,745.82
2023-04-12	205.77	5,391.10	1,695.85
2023-04-11	208.75	5,554.89	1,731.56
2023-04-06	206.06	5,537.65	1,741.98
2023-04-04	205.17	5,460.06	1,721.96
2023-04-03	206.96	5,408.34	1,694.49
2023-03-31	206.66	5,537.65	1,738.40
2023-03-30	205.77	5,684.19	1,791.70
2023-03-29	203.68	5,641.09	1,790.51
2023-03-28	198.02	5,373.86	1,736.76
2023-03-27	194.59	6,011.76	1,974.66
2023-03-24	199.51	6,029.00	1,946.36
2023-03-23	201.89	6,029.00	1,930.20
2023-03-22	195.04	6,046.24	1,983.21
2023-03-21	189.97	6,003.14	2,004.74
2023-03-20	186.25	6,097.96	2,065.26
2023-03-17	194.14	6,097.96	2,007.12
2023-03-16	189.52	5,908.32	1,975.24
2023-03-15	194.74	5,847.98	1,918.05
2023-03-14	189.97	5,727.29	1,909.61
2023-03-13	196.83	5,675.57	1,845.78
2023-03-10	190.42	5,554.89	1,847.15
2023-03-09	200.40	5,606.61	1,799.66
2023-03-08	201.59	5,520.41	1,763.57
2023-03-07	208.75	5,572.13	1,737.15
2023-03-06	209.94	5,529.03	1,716.18
2023-03-03	209.64	5,451.44	1,692.87
2023-03-02	206.96	5,563.51	1,745.04
2023-03-01	209.34	5,494.55	1,708.53
2023-02-28	197.87	5,365.24	1,734.78
2023-02-27	199.21	5,494.55	1,769.77
2023-02-24	201.59	5,416.96	1,729.27
2023-02-23	205.17	5,494.55	1,733.25
2023-02-22	206.06	5,451.44	1,713.82
2023-02-21	208.15	5,468.69	1,707.13
2023-02-20	212.92	5,546.27	1,704.39
2023-02-17	211.13	5,529.03	1,709.22
2023-02-16	215.00	5,520.41	1,684.23
2023-02-15	212.02	5,485.93	1,690.22
2023-02-14	216.49	5,511.79	1,673.11
2023-02-13	217.98	5,434.20	1,640.40
2023-02-10	217.39	5,382.48	1,627.37
2023-02-09	224.24	5,416.96	1,601.49
2023-02-08	219.18	5,408.34	1,625.80
2023-02-07	219.18	5,520.41	1,660.91
2023-02-06	218.28	5,511.79	1,663.14
2023-02-03	224.54	5,468.69	1,615.86
2023-02-02	229.01	5,503.17	1,603.03
2023-02-01	230.50	5,477.31	1,587.53
2023-01-31	227.82	5,511.79	1,611.85
2023-01-30	231.10	5,580.75	1,615.73
2023-01-27	239.44	5,580.75	1,573.55
2023-01-26	238.55	5,623.85	1,590.71
2023-01-20	230.50	5,511.79	1,597.96
2023-01-19	224.54	5,503.17	1,626.49
2023-01-18	225.14	5,563.51	1,641.88
2023-01-17	223.35	5,641.09	1,675.51
2023-01-16	225.44	5,727.29	1,690.61
2023-01-13	225.73	5,796.26	1,710.15
2023-01-12	222.46	5,701.43	1,699.14
2023-01-11	221.56	5,580.75	1,666.62
2023-01-10	219.77	5,666.95	1,703.45
2023-01-09	220.37	5,770.39	1,732.39
2023-01-06	214.71	5,710.05	1,746.18
2023-01-05	215.60	5,899.70	1,801.04
2023-01-04	211.73	5,822.12	1,799.78
2023-01-03	201.89	5,942.80	1,901.64
2022-12-30	196.83	5,839.36	1,900.96
2022-12-29	195.78	5,934.18	1,940.07
2022-12-28	198.61	5,899.70	1,909.18
2022-12-23	193.55	5,804.88	1,911.56
2022-12-22	194.89	5,891.08	1,931.64
2022-12-21	187.44	5,753.15	1,936.32
2022-12-20	186.25	5,787.63	1,956.84
2022-12-19	190.72	5,804.88	1,931.15
2022-12-16	192.36	5,813.50	1,922.71
2022-12-15	190.72	5,804.88	1,931.15
2022-12-14	195.04	5,847.98	1,916.01
2022-12-13	193.99	5,796.26	1,905.57
2022-12-12	191.76	5,796.26	1,920.93
2022-12-09	198.02	5,761.77	1,866.92
2022-12-08	191.46	5,649.71	1,872.72
2022-12-07	182.82	5,546.27	1,896.43
2022-12-06	191.76	5,546.27	1,835.25
2022-12-05	191.61	5,287.66	1,747.55
2022-12-02	179.69	5,158.36	1,780.07
2022-12-01	181.92	5,261.80	1,801.85
2022-11-30	178.65	5,399.72	1,873.73
2022-11-29	172.98	5,244.56	1,857.83
2022-11-28	159.57	5,261.80	1,965.62
2022-11-25	163.45	5,123.88	1,882.89
2022-11-24	164.94	5,192.84	1,897.77
2022-11-23	162.55	5,089.39	1,876.51
2022-11-22	161.06	5,089.39	1,887.79
2022-11-21	164.79	5,089.39	1,859.82
2022-11-18	169.41	4,942.85	1,771.83
2022-11-17	170.45	5,063.53	1,809.23
2022-11-16	173.58	4,968.71	1,752.73
2022-11-15	174.92	5,011.81	1,759.37
2022-11-14	163.75	4,960.09	1,818.55
2022-11-11	159.57	4,796.31	1,786.29
2022-11-10	141.39	4,830.79	1,942.63
2022-11-09	145.27	4,684.24	1,850.61
2022-11-08	148.40	4,770.44	1,860.74
2022-11-07	148.55	4,787.69	1,866.51
2022-11-04	141.84	4,873.89	1,956.67
2022-11-03	129.77	4,847.94	2,053.42
2022-11-02	137.07	5,045.86	2,070.58
2022-11-01	131.71	5,078.84	2,135.07
2022-10-31	120.83	4,963.39	2,192.88
2022-10-28	122.62	5,177.80	2,270.78
2022-10-27	131.11	5,293.26	2,233.60
2022-10-26	129.67	5,342.73	2,269.76
2022-10-25	127.52	5,285.01	2,266.86
2022-10-24	127.52	5,202.54	2,230.61
2022-10-21	142.62	5,235.53	2,099.15
2022-10-20	143.34	5,210.79	2,082.48
2022-10-19	146.93	5,252.02	2,067.40
2022-10-18	152.54	5,318.00	2,045.39
2022-10-17	147.94	5,334.49	2,091.86
2022-10-14	147.80	5,359.23	2,103.12
2022-10-13	145.35	5,276.76	2,091.46
2022-10-12	149.52	5,334.49	2,077.97
2022-10-11	151.53	5,408.71	2,090.04
2022-10-10	156.71	5,408.71	2,045.87
2022-10-07	164.33	5,524.16	2,027.67
2022-10-06	168.36	5,598.38	2,023.40
2022-10-05	169.37	5,573.64	2,006.28
2022-10-03	154.70	5,425.20	2,069.31
2022-09-30	157.29	5,482.93	2,069.92
2022-09-29	155.99	5,532.41	2,100.22
2022-09-28	157.43	5,598.38	2,113.55
2022-09-27	166.35	5,771.56	2,104.47
2022-09-26	166.06	5,680.84	2,072.76
2022-09-23	167.21	5,713.83	2,075.75
2022-09-22	170.52	5,845.78	2,097.92
2022-09-21	174.83	5,639.61	1,988.40
2022-09-20	179.58	5,647.86	1,955.90
2022-09-19	175.98	5,581.89	1,958.78
2022-09-16	179.00	5,515.91	1,912.85
2022-09-15	181.30	5,581.89	1,919.83
2022-09-14	180.44	5,532.41	1,908.41
2022-09-13	187.20	5,598.38	1,884.11
2022-09-09	187.63	5,623.12	1,889.73
2022-09-08	180.15	5,491.17	1,895.75
2022-09-07	182.89	5,507.67	1,882.30
2022-09-06	184.90	5,515.91	1,871.19
2022-09-05	184.76	5,474.68	1,857.70
2022-09-02	188.21	5,606.63	1,880.04
2022-09-01	190.51	5,515.91	1,833.13
2022-08-31	194.82	5,656.10	1,852.39
2022-08-30	194.82	5,540.65	1,813.23
2022-08-29	195.11	5,466.43	1,786.22
2022-08-26	197.70	5,581.89	1,808.60
2022-08-25	194.82	5,515.91	1,804.84
2022-08-24	184.76	5,548.90	1,883.77
2022-08-23	188.21	5,425.20	1,817.09
2022-08-22	191.66	5,144.82	1,698.27
2022-08-19	192.23	4,988.13	1,641.11
2022-08-18	191.66	5,087.09	1,678.48
2022-08-17	193.67	5,194.30	1,702.79
2022-08-16	192.52	5,177.80	1,704.24
2022-08-15	195.97	5,136.57	1,669.27
2022-08-12	197.99	5,111.83	1,649.01
2022-08-11	195.97	5,078.84	1,649.76
2022-08-10	189.65	4,930.41	1,636.74
2022-08-09	194.82	5,037.61	1,642.61
2022-08-08	195.69	5,111.83	1,662.62
2022-08-05	197.70	5,120.08	1,653.47
2022-08-04	197.41	5,054.10	1,632.98
2022-08-03	191.66	5,029.37	1,658.68
2022-08-02	190.51	5,078.84	1,682.68
2022-08-01	197.41	5,235.53	1,693.99
2022-07-29	197.41	5,227.28	1,691.21
2022-07-28	203.74	5,268.52	1,667.47
2022-07-27	204.89	5,252.02	1,655.39
2022-07-26	208.63	5,383.97	1,676.88
2022-07-25	203.74	5,614.87	1,781.50
2022-07-22	203.45	5,416.95	1,718.06
2022-07-21	203.16	5,491.17	1,744.27
2022-07-20	208.34	5,342.73	1,665.16
2022-07-19	205.18	5,350.98	1,686.16
2022-07-18	207.19	5,400.46	1,690.56
2022-07-15	199.71	5,458.19	1,754.50
2022-07-14	205.47	5,466.43	1,722.28
2022-07-13	206.90	5,631.36	1,767.48
2022-07-12	207.19	5,606.63	1,757.68
2022-07-11	211.22	5,664.35	1,752.19
2022-07-08	219.56	5,713.83	1,719.33
2022-07-07	218.98	5,713.83	1,722.61
2022-07-06	216.68	5,680.84	1,725.43
2022-07-05	221.00	5,548.90	1,659.79
2022-07-04	220.42	5,491.17	1,644.94
2022-06-30	220.42	5,441.69	1,629.50
2022-06-29	221.86	5,449.94	1,624.33
2022-06-28	226.75	5,532.41	1,623.76
2022-06-27	224.74	5,458.19	1,611.60
2022-06-24	216.97	5,334.49	1,614.51
2022-06-23	210.93	5,095.34	1,570.90
2022-06-22	206.90	5,021.12	1,568.64
2022-06-21	214.67	5,070.60	1,543.18
2022-06-20	209.49	5,062.35	1,568.01
2022-06-17	208.63	5,037.61	1,564.65
2022-06-16	204.32	5,045.86	1,590.96
2022-06-15	211.22	5,120.08	1,577.30
2022-06-14	207.19	5,139.84	1,605.73
2022-06-13	206.90	5,085.67	1,589.67
2022-06-10	218.12	5,132.10	1,544.69
2022-06-09	218.70	5,132.10	1,541.72
2022-06-08	220.13	5,178.54	1,548.85
2022-06-07	213.52	5,178.54	1,583.64
2022-06-06	214.96	5,194.02	1,580.87
2022-06-02	206.90	5,286.90	1,655.24
2022-06-01	209.49	5,286.90	1,640.56
2022-05-31	210.93	5,279.16	1,630.02
2022-05-30	206.62	5,186.28	1,624.07
2022-05-27	200.86	5,186.28	1,657.04
2022-05-26	191.95	5,108.89	1,684.19
2022-05-25	193.10	5,163.06	1,695.67
2022-05-24	192.23	4,992.79	1,642.71
2022-05-23	196.55	4,961.83	1,606.91
2022-05-20	200.00	4,985.05	1,595.01
2022-05-19	191.66	4,938.61	1,627.57
2022-05-18	198.27	5,224.98	1,685.26
2022-05-17	197.99	5,286.90	1,707.76
2022-05-16	188.50	5,395.26	1,804.80
2022-05-13	187.63	5,403.00	1,813.20
2022-05-12	180.01	5,201.76	1,793.42
2022-05-11	187.06	5,581.01	1,879.05
2022-05-10	183.61	5,573.27	1,900.41
2022-05-06	189.65	5,495.88	1,831.97
2022-05-05	200.29	5,542.31	1,778.97
2022-05-04	201.73	5,526.83	1,764.88
2022-05-03	205.18	5,480.40	1,728.57
2022-04-29	205.18	5,464.92	1,723.50
2022-04-28	193.10	5,581.01	1,838.27
2022-04-27	188.50	5,511.35	1,845.04
2022-04-26	188.50	5,495.88	1,839.68
2022-04-25	188.78	5,433.96	1,816.31
2022-04-22	198.52	5,596.49	1,808.23
2022-04-21	199.10	5,472.66	1,763.17
2022-04-20	202.53	5,557.79	1,770.14
2022-04-19	203.97	5,511.35	1,746.05
2022-04-14	211.13	5,611.97	1,735.89
2022-04-13	209.12	5,464.92	1,700.23
2022-04-12	208.26	5,341.08	1,665.08
2022-04-11	206.83	5,294.64	1,658.18
2022-04-08	216.57	5,395.26	1,635.87
2022-04-07	215.43	5,186.28	1,575.92
2022-04-06	218.86	5,286.90	1,589.41
2022-04-04	225.17	5,263.68	1,549.52
2022-04-01	218.86	5,217.24	1,567.56
2022-03-31	219.15	5,008.27	1,500.59
2022-03-30	220.87	4,814.77	1,431.71
2022-03-29	216.86	4,884.43	1,473.08
2022-03-28	213.42	5,155.32	1,576.77
2022-03-25	209.12	5,248.20	1,630.12
2022-03-24	217.14	5,224.98	1,579.04
2022-03-23	219.72	5,286.90	1,584.87
2022-03-22	216.28	5,333.34	1,617.86
2022-03-21	206.54	5,333.34	1,672.45
2022-03-18	210.27	5,356.56	1,658.66
2022-03-17	210.56	5,364.30	1,659.53
2022-03-16	189.93	5,139.84	1,707.29
2022-03-15	167.15	5,263.68	1,907.73
2022-03-14	183.63	5,488.14	1,870.25
2022-03-11	197.95	5,526.83	1,788.52
2022-03-10	202.25	5,581.01	1,779.59
2022-03-09	197.66	5,418.48	1,753.93
2022-03-08	199.10	5,534.57	1,783.87
2022-03-07	203.97	6,053.14	1,924.29
2022-03-04	216.00	6,293.07	1,923.14
2022-03-03	224.31	6,300.81	1,873.69
2022-03-02	222.30	6,246.64	1,869.16
2022-03-01	227.74	6,378.21	1,876.60
2022-02-28	227.74	6,587.19	1,940.37
2022-02-25	228.32	6,579.45	1,934.45
2022-02-24	230.32	6,672.32	1,950.21
2022-02-23	240.92	6,842.60	1,936.41
2022-02-22	238.34	6,958.70	1,986.24
2022-02-21	248.66	7,012.88	1,940.07
2022-02-18	250.66	6,881.30	1,890.88
2022-02-17	256.97	6,850.34	1,847.06
2022-02-16	255.53	6,741.98	1,824.42
2022-02-15	250.38	6,780.68	1,863.79
2022-02-14	253.53	6,780.68	1,846.29
2022-02-11	258.40	6,819.38	1,830.64
2022-02-10	258.69	6,726.50	1,803.20
2022-02-09	257.54	6,563.97	1,763.84
2022-02-08	250.66	6,556.23	1,798.18
2022-02-07	253.53	6,316.29	1,714.93
2022-02-04	253.82	6,246.64	1,693.77
2022-01-31	243.50	6,146.02	1,718.34
2022-01-28	239.20	6,122.80	1,734.53
2022-01-27	242.64	6,169.24	1,729.68
2022-01-26	249.52	6,153.76	1,689.25
2022-01-25	249.52	6,269.85	1,722.47
2022-01-24	255.25	6,192.46	1,671.29
2022-01-21	258.97	6,200.20	1,655.07
2022-01-20	259.26	6,138.28	1,636.43
2022-01-19	246.94	6,068.62	1,678.01
2022-01-18	247.51	6,029.92	1,663.94
2022-01-17	248.66	6,107.32	1,680.34
2022-01-14	250.66	6,192.46	1,694.44
2022-01-13	251.81	6,269.85	1,710.60
2022-01-12	250.95	6,370.47	1,743.70
2022-01-11	241.78	6,354.99	1,788.63
2022-01-10	241.50	6,324.03	1,781.14
2022-01-07	238.63	6,200.20	1,760.49
2022-01-06	232.61	6,107.32	1,766.22
2022-01-05	230.04	6,169.24	1,799.56
2022-01-04	235.77	5,937.04	1,697.99
2022-01-03	235.19	6,014.44	1,724.15
2021-12-31	236.91	6,099.58	1,740.12
2021-12-30	233.47	5,998.96	1,728.92
2021-12-29	232.33	5,975.74	1,728.23
2021-12-28	235.48	6,014.44	1,722.60
2021-12-24	234.91	5,952.52	1,707.23
2021-12-23	234.33	5,960.26	1,712.64
2021-12-22	232.33	5,991.22	1,732.89
2021-12-21	230.90	5,937.04	1,724.45
2021-12-20	228.03	5,805.47	1,700.28
2021-12-17	234.33	5,782.25	1,659.39
2021-12-16	238.92	5,836.43	1,651.58
2021-12-15	237.77	5,898.34	1,675.86
2021-12-14	240.35	5,890.60	1,660.13
2021-12-13	245.79	5,875.13	1,627.95
2021-12-10	245.51	5,789.99	1,604.74
2021-12-09	249.23	5,789.99	1,586.56
2021-12-08	246.08	5,720.33	1,581.79
2021-12-07	245.79	5,805.47	1,607.80
2021-12-06	236.63	5,759.03	1,640.52
2021-12-03	242.64	5,952.52	1,666.43
2021-12-02	243.21	5,975.74	1,670.24
2021-12-01	241.50	5,805.47	1,629.29
2021-11-30	238.34	5,743.55	1,627.10
2021-11-29	245.79	6,014.44	1,668.24
2021-11-26	247.51	5,836.43	1,608.26
2021-11-25	256.97	5,937.04	1,591.21
2021-11-24	256.11	5,805.47	1,558.34
2021-11-23	255.53	5,921.56	1,593.67
2021-11-22	259.54	5,882.87	1,564.01
2021-11-19	260.69	6,006.70	1,593.06
2021-11-18	263.84	6,115.06	1,608.17
2021-11-17	269.29	6,084.10	1,574.61
2021-11-16	269.57	6,161.50	1,594.26
2021-11-15	266.13	6,115.06	1,597.48
2021-11-12	265.27	6,037.66	1,580.29
2021-11-11	264.42	6,107.32	1,603.36
2021-11-10	260.40	5,913.82	1,568.63
2021-11-09	257.54	5,774.51	1,543.04
2021-11-08	257.54	5,759.03	1,538.71
2021-11-05	259.26	5,735.81	1,524.40
2021-11-04	263.56	5,721.94	1,501.39
2021-11-03	260.40	5,729.41	1,517.46
2021-11-02	262.41	5,677.09	1,494.08
2021-11-01	262.41	5,512.67	1,448.71
2021-10-29	265.56	5,340.78	1,388.34
2021-10-28	267.28	5,340.78	1,381.37
2021-10-27	268.68	5,198.78	1,337.22
2021-10-26	274.29	5,221.20	1,321.66
2021-10-25	275.70	5,228.68	1,318.34
2021-10-22	275.42	5,191.31	1,309.45
2021-10-21	273.45	5,198.78	1,318.86
2021-10-20	276.26	5,266.05	1,326.16
2021-10-19	270.93	5,385.62	1,378.89
2021-10-18	266.16	5,198.78	1,347.13
2021-10-15	264.47	5,221.20	1,359.97
2021-10-12	259.14	5,295.94	1,402.45
2021-10-11	263.91	5,355.73	1,399.18
2021-10-08	257.46	5,452.89	1,453.43
2021-10-07	255.78	5,422.99	1,452.38
2021-10-06	245.39	5,340.78	1,475.24
2021-10-05	247.36	5,348.26	1,468.48
2021-10-04	246.80	5,236.15	1,438.69
2021-09-30	253.81	5,310.89	1,429.31
2021-09-29	255.22	5,310.89	1,423.27
2021-09-28	252.41	5,236.15	1,414.19
2021-09-27	248.20	5,236.15	1,432.49
2021-09-24	248.76	5,168.89	1,410.74
2021-09-23	253.25	5,273.52	1,421.16
2021-09-21	248.76	5,378.15	1,470.74
2021-09-20	247.36	5,318.36	1,459.87
2021-09-17	258.86	5,303.41	1,405.71
2021-09-16	255.78	5,221.20	1,395.66
2021-09-15	261.67	5,325.83	1,400.22
2021-09-14	267.00	5,355.73	1,386.58
2021-09-13	271.21	5,243.63	1,339.52
2021-09-10	276.54	5,183.84	1,303.26
2021-09-09	269.52	5,019.42	1,285.41
2021-09-08	277.38	5,019.42	1,256.56
2021-09-07	278.50	5,056.79	1,262.41
2021-09-06	275.42	5,116.57	1,289.54
2021-09-03	272.33	5,101.63	1,297.05
2021-09-02	274.58	5,064.26	1,278.70
2021-09-01	273.17	5,198.78	1,319.93
2021-08-31	270.65	5,071.73	1,295.33
2021-08-30	266.16	5,034.36	1,302.23
2021-08-27	264.19	5,019.42	1,305.69
2021-08-26	264.47	5,176.36	1,347.66
2021-08-25	268.40	5,206.26	1,340.34
2021-08-24	268.12	5,131.52	1,321.14
2021-08-23	260.27	4,929.73	1,296.12
2021-08-20	256.06	4,772.79	1,268.54
2021-08-19	262.51	4,817.63	1,256.55
2021-08-18	270.09	4,944.68	1,263.11
2021-08-17	268.40	4,937.21	1,267.31
2021-08-16	274.86	5,064.26	1,277.67
2021-08-13	277.38	5,131.52	1,286.27
2021-08-12	278.50	5,161.42	1,290.06
2021-08-11	280.75	5,295.94	1,317.19
2021-08-10	279.91	5,370.68	1,340.01
2021-08-09	275.42	5,295.94	1,337.32
2021-08-06	274.58	5,146.47	1,300.64
2021-08-05	274.86	5,258.57	1,329.50
2021-08-04	277.94	5,340.78	1,339.58
2021-08-03	274.29	5,437.94	1,379.57
2021-08-02	274.86	5,408.04	1,369.38
2021-07-30	272.05	5,131.52	1,306.13
2021-07-29	276.54	5,191.31	1,305.25
2021-07-28	265.32	5,176.36	1,344.33
2021-07-27	259.99	5,176.36	1,365.72
2021-07-26	274.58	5,303.41	1,342.54
2021-07-23	290.85	5,422.99	1,313.08
2021-07-22	296.18	5,482.78	1,309.15
2021-07-21	289.45	5,662.15	1,379.58
2021-07-20	289.45	5,572.46	1,356.55
2021-07-19	292.81	5,632.25	1,359.28
2021-07-16	301.23	5,617.31	1,324.94
2021-07-15	299.83	5,564.99	1,316.86
2021-07-14	297.02	5,579.94	1,330.64
2021-07-13	299.55	5,699.51	1,351.52
2021-07-12	294.22	5,684.57	1,367.36
2021-07-09	291.97	5,654.67	1,368.14
2021-07-08	289.17	5,617.31	1,369.12
2021-07-07	300.39	5,744.36	1,359.67
2021-07-06	300.67	5,759.30	1,362.38
2021-07-05	301.79	5,841.51	1,378.76
2021-07-02	303.19	5,901.30	1,388.44
2021-06-30	310.21	5,692.04	1,311.97
2021-06-29	312.73	5,662.15	1,296.09
2021-06-28	315.82	5,736.88	1,303.70
2021-06-25	315.54	5,475.31	1,241.70
2021-06-24	310.77	5,497.73	1,262.74
2021-06-23	309.93	5,535.10	1,274.65
2021-06-22	302.07	5,460.36	1,282.93
2021-06-21	304.88	5,527.62	1,289.96
2021-06-18	309.09	5,490.25	1,266.52
2021-06-17	305.16	5,288.47	1,229.97
2021-06-16	304.04	5,393.10	1,259.56
2021-06-15	306.84	5,408.04	1,253.85
2021-06-11	309.65	5,437.94	1,251.88
2021-06-10	307.96	5,400.57	1,248.30
2021-06-09	308.24	5,333.31	1,230.89
2021-06-08	308.53	5,169.10	1,189.78
2021-06-07	308.81	5,169.10	1,188.90
2021-06-04	310.21	5,098.66	1,167.32
2021-06-03	310.49	5,169.10	1,183.61
2021-06-02	314.98	5,147.97	1,164.63
2021-06-01	317.78	5,169.10	1,161.20
2021-05-31	312.45	5,091.61	1,158.71
2021-05-28	312.73	5,098.66	1,159.57
2021-05-27	312.17	5,204.32	1,186.92
2021-05-26	312.17	5,147.97	1,173.24
2021-05-25	309.37	5,211.36	1,197.46
2021-05-24	302.07	5,140.92	1,203.48
2021-05-21	301.79	5,176.14	1,213.15
2021-05-20	301.51	5,119.79	1,200.04
2021-05-18	303.76	5,035.26	1,171.87
2021-05-17	298.14	4,866.20	1,147.34
2021-05-14	295.62	4,908.46	1,165.98
2021-05-13	292.53	4,823.93	1,154.40
2021-05-12	298.42	4,852.11	1,142.92
2021-05-11	294.50	4,845.06	1,153.51
2021-05-10	303.19	4,838.02	1,124.72
2021-05-07	304.32	4,859.15	1,126.55
2021-05-06	303.76	4,908.46	1,140.47
2021-05-05	301.79	5,000.04	1,169.32
2021-05-04	303.76	4,880.28	1,133.49
2021-05-03	299.55	4,830.97	1,134.14
2021-04-30	304.04	4,823.93	1,118.69
2021-04-29	313.30	4,901.42	1,110.13
2021-04-28	307.96	4,830.97	1,108.68
2021-04-27	305.46	4,880.28	1,128.30
2021-04-26	306.30	4,887.33	1,127.51
2021-04-23	308.24	4,908.46	1,126.84
2021-04-22	303.24	4,964.82	1,156.04
2021-04-21	301.85	4,936.64	1,153.37
2021-04-20	308.24	4,985.95	1,145.82
2021-04-19	308.52	4,957.77	1,138.07
2021-04-16	306.57	5,014.12	1,157.86
2021-04-15	303.51	4,901.42	1,139.46
2021-04-14	306.02	4,795.75	1,105.80
2021-04-13	302.12	4,774.62	1,112.22
2021-04-12	298.23	4,767.58	1,122.30
2021-04-09	303.24	4,774.62	1,108.87
2021-04-08	307.13	4,873.24	1,121.54
2021-04-07	301.85	4,802.80	1,120.07
2021-04-01	305.46	4,950.73	1,145.67
2021-03-31	298.51	4,929.59	1,162.10
2021-03-30	300.73	5,021.17	1,177.95
2021-03-29	297.95	4,901.42	1,156.79
2021-03-26	297.12	4,894.37	1,157.65
2021-03-25	291.56	4,739.40	1,135.94
2021-03-24	291.00	4,802.80	1,153.91
2021-03-23	300.46	4,859.15	1,138.38
2021-03-22	304.63	5,232.50	1,217.88
2021-03-19	305.74	5,288.85	1,228.15
2021-03-18	312.41	5,197.28	1,184.46
2021-03-17	307.41	5,274.76	1,219.26
2021-03-16	306.85	5,302.94	1,227.99
2021-03-15	304.91	5,338.16	1,243.07
2021-03-12	303.24	5,359.29	1,253.87
2021-03-11	311.30	5,408.60	1,239.31
2021-03-10	305.18	5,493.13	1,280.40
2021-03-09	302.68	5,422.69	1,271.48
2021-03-08	299.62	5,401.56	1,276.69
2021-03-05	306.57	5,493.13	1,275.67
2021-03-04	309.08	5,641.06	1,303.42
2021-03-03	317.14	5,655.15	1,279.66
2021-03-02	306.57	5,457.91	1,267.01
2021-03-01	311.30	5,493.13	1,259.86
2021-02-26	306.30	5,387.47	1,250.61
2021-02-25	321.59	5,521.31	1,233.36
2021-02-24	315.47	5,183.19	1,171.61
2021-02-23	328.27	5,112.74	1,117.18
2021-02-22	324.37	5,091.61	1,123.36
2021-02-19	328.27	5,204.32	1,138.56
2021-02-18	327.99	5,119.79	1,119.61
2021-02-17	334.38	5,084.57	1,093.55
2021-02-16	329.66	5,077.52	1,105.04
2021-02-11	321.59	5,183.19	1,153.15
2021-02-10	320.76	5,084.57	1,132.20
2021-02-09	311.30	5,119.79	1,169.09
2021-02-08	310.19	5,211.36	1,194.86
2021-02-05	309.91	5,232.50	1,200.89
2021-02-04	306.57	5,190.23	1,201.17
2021-02-03	309.63	5,218.41	1,198.34
2021-02-02	309.08	5,366.34	1,236.26
2021-02-01	304.07	5,331.12	1,244.10
2021-01-29	295.73	5,338.16	1,274.22
2021-01-28	299.07	5,415.65	1,282.14
2021-01-27	309.63	5,070.48	1,162.22
2021-01-26	311.02	4,795.75	1,091.11
2021-01-25	321.03	4,732.35	1,047.73
2021-01-22	311.86	4,690.09	1,063.04
2021-01-21	317.98	4,802.80	1,072.99
2021-01-20	318.25	4,640.78	1,033.47
2021-01-19	314.36	4,549.20	1,022.02
2021-01-18	303.24	4,492.85	1,039.00
2021-01-15	300.18	4,485.81	1,045.94
2021-01-14	298.23	4,542.16	1,065.70
2021-01-13	294.89	4,584.43	1,086.25
2021-01-12	294.89	4,683.05	1,111.22
2021-01-11	291.00	4,845.06	1,164.72
2021-01-08	289.61	4,795.75	1,156.58
2021-01-07	285.16	4,598.51	1,119.88
2021-01-06	287.11	4,690.09	1,137.41
2021-01-05	285.72	4,704.18	1,145.52
2021-01-04	284.33	4,556.25	1,111.54
2020-12-31	280.99	4,563.29	1,124.00
2020-12-30	280.15	4,535.12	1,119.27
2020-12-29	271.81	4,478.76	1,131.47
2020-12-28	268.20	4,401.28	1,122.52
2020-12-24	269.87	4,422.41	1,122.72
2020-12-23	268.75	4,478.76	1,141.69
2020-12-22	265.69	4,443.54	1,142.44
2020-12-21	267.92	4,513.98	1,154.08
2020-12-18	269.87	4,598.51	1,170.33
2020-12-17	273.48	4,570.34	1,150.49
2020-12-16	270.98	4,535.12	1,149.43
2020-12-15	267.08	4,450.58	1,139.66
2020-12-14	269.59	4,492.85	1,142.70
2020-12-11	271.26	4,619.65	1,171.27
2020-12-10	269.87	4,619.65	1,176.04
2020-12-09	270.98	4,542.16	1,151.33
2020-12-08	267.92	4,612.60	1,180.88
2020-12-07	270.14	4,605.56	1,171.28
2020-12-04	275.15	4,711.22	1,182.48
2020-12-03	274.04	4,422.41	1,109.08
2020-12-02	270.98	4,457.63	1,128.54
2020-12-01	271.53	4,513.98	1,141.87
2020-11-30	269.31	4,506.94	1,147.45
2020-11-27	276.54	4,704.18	1,175.88
2020-11-26	274.59	4,746.44	1,193.79
2020-11-25	272.37	4,732.35	1,197.74
2020-11-24	271.81	4,788.71	1,214.83
2020-11-23	270.42	4,802.80	1,223.57
2020-11-20	269.59	4,880.28	1,247.53
2020-11-19	268.75	4,873.24	1,248.66
2020-11-18	270.98	4,929.59	1,255.77
2020-11-17	269.59	4,781.66	1,220.84
2020-11-16	269.03	4,788.71	1,224.74
2020-11-13	265.69	4,725.31	1,219.49
2020-11-12	266.25	4,711.22	1,213.64
2020-11-11	267.08	4,690.09	1,204.90
2020-11-10	267.08	4,711.22	1,210.66
2020-11-09	263.75	4,802.80	1,247.86
2020-11-06	259.85	4,781.66	1,256.57
2020-11-05	257.35	4,866.20	1,289.72
2020-11-04	247.62	4,859.15	1,326.61
2020-11-03	249.29	4,915.51	1,335.93
2020-11-02	242.06	4,929.59	1,370.40
2020-10-30	237.05	4,887.33	1,379.70
2020-10-29	243.72	5,014.12	1,387.86
2020-10-28	244.81	5,063.43	1,397.48
2020-10-27	245.62	5,042.30	1,387.85
2020-10-23	248.06	4,971.86	1,357.19
2020-10-22	246.16	5,098.66	1,401.80
2020-10-21	245.89	5,126.83	1,411.12
2020-10-20	243.18	4,908.46	1,359.41
2020-10-19	242.91	4,971.86	1,379.06
2020-10-16	241.29	5,014.12	1,398.48
2020-10-15	237.22	5,049.35	1,426.98
2020-10-14	244.27	5,014.12	1,385.51
2020-10-12	245.08	4,873.24	1,341.19
2020-10-09	238.31	4,838.02	1,359.63
2020-10-08	237.77	4,802.80	1,351.54
2020-10-07	239.39	4,823.93	1,350.81
2020-10-06	235.60	4,929.59	1,398.69
2020-10-05	232.08	4,690.09	1,342.46
2020-09-30	228.83	4,711.22	1,363.15
2020-09-29	226.12	4,718.27	1,377.46
2020-09-28	228.83	4,690.09	1,356.72
2020-09-25	225.85	4,746.44	1,387.33
2020-09-24	226.66	4,866.20	1,420.29
2020-09-23	232.08	4,866.20	1,395.49
2020-09-22	231.81	4,816.89	1,381.85
2020-09-21	234.79	4,746.44	1,347.62
2020-09-18	241.83	4,823.93	1,340.47
2020-09-17	240.20	4,901.42	1,370.13
2020-09-16	245.08	5,042.30	1,390.18
2020-09-15	245.62	5,105.70	1,406.19
2020-09-14	244.00	5,112.74	1,415.35
2020-09-11	242.10	4,985.95	1,386.69
2020-09-10	240.47	5,035.26	1,408.27
2020-09-09	241.83	5,042.30	1,404.35
2020-09-08	243.72	5,042.30	1,396.05
2020-09-07	244.54	5,183.19	1,433.42
2020-09-04	245.62	5,218.41	1,438.80
2020-09-03	248.33	5,077.52	1,386.39
2020-09-02	249.68	5,218.41	1,420.92
2020-09-01	250.50	5,000.04	1,355.09
2020-08-31	249.95	5,028.21	1,365.39
2020-08-28	253.75	5,218.41	1,403.45
2020-08-27	251.58	5,309.98	1,438.77
2020-08-26	253.75	5,295.89	1,425.36
2020-08-25	254.29	5,267.72	1,415.07
2020-08-24	254.56	4,676.00	1,247.03
2020-08-21	249.14	4,570.34	1,237.66
2020-08-20	244.54	4,584.43	1,259.63
2020-08-19	250.50	4,690.09	1,266.66
2020-08-18	252.39	4,781.66	1,285.29
2020-08-17	252.12	4,774.62	1,284.36
2020-08-14	249.68	4,697.13	1,271.85
2020-08-13	250.77	4,718.27	1,273.64
2020-08-12	250.50	4,767.58	1,288.77
2020-08-11	246.16	4,922.55	1,350.92
2020-08-10	239.93	4,943.68	1,383.73
2020-08-07	241.02	5,063.43	1,414.13
2020-08-06	246.70	5,077.52	1,393.36
2020-08-05	249.41	5,063.43	1,377.75
2020-08-04	246.97	4,971.86	1,361.74
2020-08-03	240.20	5,014.12	1,403.26
2020-07-31	242.10	4,985.95	1,386.69
2020-07-30	243.18	4,950.73	1,371.73
2020-07-29	245.62	4,838.02	1,328.74
2020-07-28	244.81	4,830.97	1,330.06
2020-07-27	243.45	4,732.35	1,306.99
2020-07-24	243.45	4,661.91	1,286.48
2020-07-23	250.77	4,732.35	1,277.65
2020-07-22	247.79	4,549.20	1,236.79
2020-07-21	255.91	4,584.43	1,216.17
2020-07-20	248.33	4,633.74	1,258.98
2020-07-17	249.41	4,640.78	1,256.79
2020-07-16	247.52	4,633.74	1,262.16
2020-07-15	254.56	4,711.22	1,256.96
2020-07-14	254.29	4,732.35	1,263.96
2020-07-13	258.62	4,591.47	1,208.19
2020-07-10	256.73	4,323.79	1,140.11
2020-07-09	264.04	4,330.83	1,117.13
2020-07-08	262.14	4,302.66	1,115.72
2020-07-07	260.79	4,443.54	1,159.33
2020-07-06	264.85	4,542.16	1,172.34
2020-07-03	251.04	4,288.57	1,150.17
2020-07-02	248.06	4,182.90	1,130.51
2020-06-30	237.22	4,133.59	1,155.43
2020-06-29	235.33	4,147.68	1,166.73
2020-06-26	238.58	4,225.17	1,177.45
2020-06-24	241.83	4,246.30	1,171.49
2020-06-23	243.45	4,359.01	1,198.29
2020-06-22	238.58	4,218.12	1,175.37
2020-06-19	239.39	4,196.99	1,166.09
2020-06-18	236.95	4,267.43	1,196.16
2020-06-17	237.22	4,337.88	1,216.00
2020-06-16	235.87	4,394.23	1,238.09
2020-06-15	227.74	4,408.32	1,275.56
2020-06-12	234.52	4,387.19	1,241.40
2020-06-11	236.68	4,330.83	1,216.03
2020-06-10	244.81	4,323.79	1,182.97
2020-06-09	244.54	4,310.69	1,180.18
2020-06-08	240.47	4,223.68	1,169.90
2020-06-05	240.47	4,350.84	1,207.25
2020-06-04	234.79	4,397.69	1,243.45
2020-06-03	234.24	4,344.15	1,229.61
2020-06-02	228.56	4,391.00	1,266.89
2020-06-01	224.76	4,384.31	1,280.79
2020-05-29	214.20	4,357.54	1,318.69
2020-05-28	216.23	4,237.06	1,271.48
2020-05-27	218.26	4,243.76	1,264.83
2020-05-26	220.29	4,283.91	1,268.71
2020-05-25	213.52	4,330.76	1,313.22
2020-05-22	213.52	4,243.76	1,285.46
2020-05-21	231.13	4,377.62	1,252.23
2020-05-20	233.84	4,437.85	1,259.30
2020-05-19	233.16	4,464.63	1,270.10
2020-05-18	227.74	4,585.10	1,329.50
2020-05-15	225.04	4,658.72	1,364.06
2020-05-14	225.04	4,645.34	1,359.95
2020-05-13	229.78	4,752.42	1,371.43
2020-05-12	231.13	4,631.95	1,329.03
2020-05-11	235.87	4,618.56	1,304.88
2020-05-08	230.45	4,531.56	1,301.58
2020-05-07	227.07	4,544.94	1,320.18
2020-05-06	229.78	4,484.70	1,290.25
2020-05-05	225.04	4,464.63	1,304.35
2020-05-04	221.65	4,457.93	1,317.05
2020-04-29	235.19	4,491.40	1,269.78
2020-04-28	235.19	4,591.79	1,299.73
2020-04-27	230.59	4,631.95	1,331.38
2020-04-24	224.52	4,544.94	1,331.35
2020-04-23	225.87	4,551.63	1,327.47
2020-04-22	225.19	4,531.56	1,324.26
2020-04-21	223.84	4,230.37	1,237.19
2020-04-20	231.94	4,216.98	1,200.54
2020-04-17	231.26	4,223.68	1,205.21
2020-04-16	227.21	4,317.38	1,250.00
2020-04-15	227.89	4,404.39	1,273.75
2020-04-14	233.29	4,538.25	1,291.67
2020-04-09	230.59	4,504.78	1,292.91
2020-04-08	226.54	4,404.39	1,279.43
2020-04-07	230.59	4,411.08	1,264.56
2020-04-06	223.17	4,350.84	1,277.26
2020-04-03	216.42	4,196.91	1,257.98
2020-04-02	217.09	4,143.36	1,238.20
2020-04-01	214.40	3,962.65	1,192.21
2020-03-31	221.82	4,143.36	1,218.56
2020-03-30	215.75	4,002.81	1,199.41
2020-03-27	220.47	3,915.80	1,153.11
2020-03-26	218.44	4,016.19	1,192.60
2020-03-25	221.14	4,216.98	1,244.26
2020-03-24	211.02	4,424.47	1,354.71
2020-03-23	196.85	4,049.66	1,297.88
2020-03-20	211.70	4,136.67	1,259.23
2020-03-19	196.85	4,116.59	1,320.42
2020-03-18	205.62	4,170.13	1,297.18
2020-03-17	218.44	4,163.44	1,238.84
2020-03-16	217.09	4,216.98	1,261.42
2020-03-13	228.56	4,518.17	1,305.56
2020-03-12	232.61	5,046.92	1,447.42
2020-03-11	245.43	5,060.30	1,393.88
2020-03-10	246.78	4,913.06	1,345.60
2020-03-09	243.41	4,759.12	1,314.98
2020-03-06	257.57	4,852.82	1,285.12
2020-03-05	265.00	4,839.43	1,253.28
2020-03-04	258.25	4,759.12	1,256.35
2020-03-03	258.92	4,605.18	1,210.91
2020-03-02	259.60	4,692.19	1,232.65
2020-02-28	256.90	4,645.34	1,229.60
2020-02-27	266.35	4,672.11	1,202.63
2020-02-26	263.65	4,631.95	1,201.25
2020-02-25	265.67	4,698.88	1,212.35
2020-02-24	265.00	4,772.50	1,234.95
2020-02-21	271.07	4,785.89	1,216.71
2020-02-20	274.44	4,725.65	1,188.76
2020-02-19	275.79	4,799.28	1,203.72
2020-02-18	273.77	4,812.66	1,214.37
2020-02-17	279.84	4,959.91	1,232.12
2020-02-14	277.81	4,986.68	1,246.34
2020-02-13	277.14	4,832.74	1,207.93
2020-02-12	278.49	4,839.43	1,205.04
2020-02-11	274.44	4,772.50	1,201.27
2020-02-10	269.72	4,886.28	1,248.67
2020-02-07	271.74	4,698.88	1,190.92
2020-02-06	273.77	4,745.73	1,196.46
2020-02-05	263.65	4,605.18	1,193.89
2020-02-04	262.30	4,424.47	1,148.83
2020-02-03	257.57	4,364.23	1,148.48
2020-01-31	257.57	4,303.99	1,131.63
2020-01-30	259.60	4,324.07	1,130.28
2020-01-29	268.37	4,585.10	1,171.85
2020-01-24	279.16	4,631.95	1,148.00
2020-01-23	277.81	4,538.25	1,127.65
2020-01-22	285.24	4,551.63	1,107.48
2020-01-21	279.84	4,451.24	1,098.20
2020-01-20	290.63	4,611.87	1,106.21
2020-01-17	294.01	4,605.18	1,094.19
2020-01-16	291.31	4,551.63	1,088.74
2020-01-15	290.63	4,511.48	1,080.51
2020-01-14	291.98	4,491.40	1,071.33
2020-01-13	293.33	4,511.48	1,072.41
2020-01-10	288.61	4,565.02	1,100.44
2020-01-09	288.61	4,591.79	1,107.33
2020-01-08	281.19	4,397.69	1,079.92
2020-01-07	283.89	4,357.54	1,061.16
2020-01-06	283.89	4,337.46	1,055.93
2020-01-03	286.59	4,303.99	1,039.20
2020-01-02	287.26	4,324.07	1,042.40
2019-12-31	283.89	4,350.84	1,059.42
2019-12-30	285.24	4,324.07	1,048.41
2019-12-27	283.21	4,377.62	1,068.44
2019-12-24	277.81	4,357.54	1,079.82
2019-12-23	279.16	4,317.38	1,065.03
2019-12-20	279.84	4,277.22	1,052.39
2019-12-19	277.81	4,203.60	1,039.08
2019-12-18	278.49	4,303.99	1,063.57
2019-12-17	277.81	4,270.53	1,056.79
2019-12-16	273.77	4,143.36	1,035.30
2019-12-13	275.79	4,076.43	1,011.37
2019-12-12	267.02	4,190.21	1,068.93
2019-12-11	261.62	4,223.68	1,095.63
2019-12-10	258.92	4,150.05	1,084.11
2019-12-09	260.27	4,123.28	1,072.24
2019-12-06	259.60	4,103.20	1,068.86
2019-12-05	256.90	4,096.51	1,075.82
2019-12-04	254.20	4,056.35	1,073.44
2019-12-03	258.25	4,116.59	1,077.00
2019-12-02	259.60	4,103.20	1,068.86
2019-11-29	257.57	4,163.44	1,092.32
2019-11-28	265.00	4,183.52	1,073.58
2019-11-27	266.35	3,949.26	1,005.31
2019-11-26	265.67	3,949.26	1,007.35
2019-11-25	266.35	3,949.26	1,005.31
2019-11-22	260.95	3,942.57	1,019.99
2019-11-21	258.92	3,949.26	1,028.17
2019-11-20	265.00	3,982.73	1,018.57
2019-11-19	267.69	3,989.42	1,012.18
2019-11-18	261.62	3,915.80	1,010.49
2019-11-15	257.57	3,935.88	1,028.68
2019-11-14	258.25	3,922.49	1,022.82
2019-11-13	260.27	3,929.19	1,018.37
2019-11-12	267.02	3,721.70	941.28
2019-11-11	265.67	3,735.09	948.78
2019-11-08	275.12	3,868.95	958.06
2019-11-07	277.81	3,788.63	929.24
2019-11-06	275.79	3,728.40	918.76
2019-11-05	275.79	3,654.77	899.17
2019-11-04	274.44	3,601.23	888.47
2019-11-01	268.37	3,474.06	870.24
2019-10-31	265.00	3,393.75	857.20
2019-10-30	261.89	3,427.21	874.66
2019-10-29	263.86	3,507.53	891.46
2019-10-28	264.51	3,507.53	889.68
2019-10-25	262.55	3,440.60	876.59
2019-10-24	262.55	3,420.52	871.05
2019-10-23	260.58	3,360.28	859.64
2019-10-22	263.20	3,433.90	872.98
2019-10-21	261.89	3,433.90	876.51
2019-10-18	262.55	3,420.52	871.05
2019-10-17	264.51	3,480.75	882.33
2019-10-16	261.24	3,427.21	876.43
2019-10-15	259.27	3,433.90	883.63
2019-10-14	259.93	3,433.90	881.84
2019-10-11	257.96	3,460.68	894.72
2019-10-10	248.78	3,467.37	922.81
2019-10-09	248.78	3,467.37	922.81
2019-10-08	251.40	3,514.22	928.51
2019-10-04	250.09	3,527.61	936.19
2019-10-03	254.03	3,561.07	934.13
2019-10-02	252.71	3,567.76	939.87
2019-09-30	253.37	3,594.54	945.52
2019-09-27	252.06	3,661.47	968.42
2019-09-26	252.71	3,654.77	964.54
2019-09-25	252.06	3,681.54	974.12
2019-09-24	256.65	3,648.08	950.92
2019-09-23	255.34	3,628.00	949.15
2019-09-20	258.61	3,621.31	937.69
2019-09-19	258.61	3,654.77	947.02
2019-09-18	262.55	3,648.08	933.82
2019-09-17	262.55	3,648.08	933.82
2019-09-16	266.48	3,661.47	926.37
2019-09-13	269.76	3,634.69	910.03
2019-09-12	266.48	3,688.24	933.68
2019-09-11	266.48	3,581.15	904.46
2019-09-10	261.24	3,607.92	926.45
2019-09-09	261.24	3,654.77	939.42
2019-09-06	259.93	3,634.69	937.63
2019-09-05	259.27	3,661.47	946.97
2019-09-04	257.96	3,634.69	943.33
2019-09-03	244.85	3,567.76	963.59
2019-09-02	246.16	3,447.29	924.76
2019-08-30	247.47	3,514.22	940.16
2019-08-29	246.81	3,574.46	959.49
2019-08-28	245.50	3,581.15	965.45
2019-08-27	246.16	3,674.85	990.50
2019-08-26	246.81	3,949.26	1,067.56
2019-08-23	252.71	4,176.83	1,112.55
2019-08-22	251.40	4,042.97	1,078.98
2019-08-21	254.03	4,083.12	1,081.59
2019-08-20	254.03	4,116.59	1,091.04
2019-08-19	253.37	3,929.19	1,040.22
2019-08-16	247.47	3,955.96	1,067.29
2019-08-15	243.54	3,822.10	1,041.69
2019-08-14	240.26	3,802.02	1,046.78
2019-08-13	240.91	3,835.48	1,054.39
2019-08-12	247.47	3,909.11	1,053.80
2019-08-09	249.44	3,902.41	1,045.39
2019-08-08	252.06	3,795.33	1,006.44
2019-08-07	250.75	3,735.09	993.41
2019-08-06	250.75	3,628.00	962.87
2019-08-05	252.06	3,641.39	962.72
2019-08-02	261.89	3,741.78	961.58
2019-08-01	271.07	3,815.40	955.16
2019-07-31	273.69	3,828.79	951.34
2019-07-30	278.28	4,016.19	988.13
2019-07-29	277.63	4,029.58	993.56
2019-07-26	280.90	4,129.98	1,010.51
2019-07-25	284.18	4,196.91	1,018.45
2019-07-24	282.87	4,210.29	1,025.78
2019-07-23	282.22	4,290.61	1,048.72
2019-07-22	280.25	4,270.53	1,049.39
2019-07-19	286.15	4,223.68	1,019.69
2019-07-18	282.22	4,223.68	1,031.21
2019-07-17	284.18	4,109.90	995.81
2019-07-16	284.18	4,223.68	1,025.42
2019-07-15	283.53	4,344.15	1,058.76
2019-07-12	282.87	4,237.06	1,032.77
2019-07-11	281.56	4,364.23	1,069.99
2019-07-10	278.94	4,384.31	1,083.39
2019-07-09	277.63	4,183.52	1,034.33
2019-07-08	280.25	4,277.22	1,051.15
2019-07-05	286.81	4,451.24	1,076.62
2019-07-04	287.46	4,290.61	1,033.17
2019-07-03	287.46	4,277.22	1,029.72
2019-07-02	288.12	4,257.14	1,022.64
2019-06-28	281.56	4,263.84	1,043.68
2019-06-27	282.87	4,357.54	1,064.24
2019-06-26	276.97	4,203.60	1,041.63
2019-06-25	276.32	4,243.76	1,054.29
2019-06-24	280.25	4,344.15	1,068.75
2019-06-21	280.25	4,216.98	1,035.30
2019-06-20	281.56	4,250.45	1,040.17
2019-06-19	275.66	4,283.91	1,066.99
2019-06-18	266.48	4,257.14	1,088.91
2019-06-17	263.86	4,230.37	1,090.12
2019-06-14	261.89	4,277.22	1,109.54
2019-06-13	264.51	4,196.91	1,078.80
2019-06-12	264.51	4,183.52	1,075.13
2019-06-11	270.42	4,223.68	1,067.25
2019-06-10	267.79	4,156.75	1,057.38
2019-06-06	259.27	3,982.73	1,036.40
2019-06-05	259.27	3,949.26	1,027.08
2019-06-04	256.65	3,948.67	1,035.20
2019-06-03	257.96	4,077.20	1,066.95
2019-05-31	258.61	3,993.65	1,041.52
2019-05-30	261.24	3,929.39	1,015.44
2019-05-29	262.55	3,935.82	1,013.18
2019-05-28	263.86	3,980.80	1,021.53
2019-05-27	262.55	3,922.96	1,009.64
2019-05-24	263.86	3,955.09	1,014.47
2019-05-23	262.55	4,025.79	1,038.00
2019-05-22	266.48	3,922.96	997.73
2019-05-21	267.14	3,903.68	990.51
2019-05-20	267.79	3,813.71	964.11
2019-05-17	269.76	3,922.96	987.99
2019-05-16	273.04	4,006.51	1,000.83
2019-05-15	272.38	4,096.48	1,026.93
2019-05-14	271.07	4,064.34	1,022.25
2019-05-10	276.32	4,128.61	1,023.69
2019-05-09	273.69	4,038.64	1,007.50
2019-05-08	282.22	4,135.04	1,008.02
2019-05-07	286.81	4,025.79	966.63
2019-05-06	285.49	4,012.93	966.93
2019-05-03	296.64	4,167.17	975.83
2019-05-02	294.67	4,199.30	989.33
2019-04-30	291.39	4,045.07	959.05
2019-04-29	294.67	4,045.07	950.25
2019-04-26	290.08	3,935.82	934.60
2019-04-25	290.08	4,019.36	956.02
2019-04-24	292.69	4,167.17	986.64
2019-04-23	294.65	3,987.23	935.66
2019-04-18	294.65	3,987.23	935.66
2019-04-17	297.26	3,961.52	922.39
2019-04-16	297.26	3,897.26	906.21
2019-04-15	292.69	3,967.95	935.91
2019-04-12	294.00	3,967.95	932.48
2019-04-11	293.34	4,038.64	952.17
2019-04-10	297.26	3,961.52	922.39
2019-04-09	297.91	4,025.79	936.86
2019-04-08	296.61	4,000.08	933.79
2019-04-04	295.30	3,974.37	930.70
2019-04-03	294.65	3,935.82	922.63
2019-04-02	290.74	3,942.24	934.52
2019-04-01	290.08	3,929.39	932.96
2019-03-29	283.56	4,057.92	984.03
2019-03-28	278.99	4,019.36	986.92
2019-03-27	279.65	3,826.57	934.27
2019-03-26	276.38	3,781.58	931.28
2019-03-25	276.38	3,518.10	861.28
2019-03-22	283.56	3,614.49	868.43
2019-03-21	283.56	3,659.48	880.15
2019-03-20	286.82	3,627.35	863.58
2019-03-19	288.78	3,743.02	888.49
2019-03-18	287.47	3,691.61	878.55
2019-03-15	283.56	3,575.93	858.37
2019-03-14	280.95	3,530.95	853.13
2019-03-13	279.65	3,563.08	864.87
2019-03-12	282.26	3,620.92	873.41
2019-03-11	275.73	3,479.54	852.68
2019-03-08	271.82	3,479.54	862.71
2019-03-07	278.34	3,582.36	873.29
2019-03-06	282.26	3,665.90	885.18
2019-03-05	281.60	3,550.23	856.55
2019-03-04	280.95	3,498.82	844.69
2019-03-01	279.65	3,563.08	864.87
2019-02-28	277.04	3,402.42	828.93
2019-02-27	278.99	3,428.13	830.92
2019-02-26	278.99	3,518.10	854.66
2019-02-25	281.60	3,563.08	859.92
2019-02-22	279.65	3,582.36	869.95
2019-02-21	277.04	3,434.55	837.45
2019-02-20	275.08	3,389.57	830.35
2019-02-19	271.82	3,357.43	829.87
2019-02-18	273.12	3,421.70	843.84
2019-02-15	266.60	3,338.15	837.85
2019-02-14	273.78	3,466.68	854.23
2019-02-13	274.43	3,447.40	847.42
2019-02-12	270.51	3,408.85	847.02
2019-02-11	269.86	3,338.15	829.58
2019-02-08	267.25	3,351.01	839.68
2019-02-04	267.25	3,376.71	846.68
2019-02-01	266.60	3,479.54	876.42
2019-01-31	267.25	3,408.85	855.43
2019-01-30	262.69	3,203.20	810.76
2019-01-29	261.38	3,158.21	801.60
2019-01-28	262.03	3,254.61	826.60
2019-01-25	262.69	3,254.61	824.94
2019-01-24	256.16	3,293.17	852.70
2019-01-23	254.86	3,216.05	834.47
2019-01-22	254.21	3,248.18	845.26
2019-01-21	256.82	3,293.17	850.96
2019-01-18	255.51	3,273.89	849.03
2019-01-17	252.25	3,299.60	865.11
2019-01-16	253.55	3,318.88	867.00
2019-01-15	252.25	3,183.92	832.27
2019-01-14	245.07	3,103.59	828.38
2019-01-11	249.64	3,126.08	822.69
2019-01-10	248.99	3,113.23	820.73
2019-01-09	247.68	3,045.75	804.78
2019-01-08	239.20	2,962.21	802.77
2019-01-07	239.86	2,981.49	806.71
2019-01-04	236.59	2,965.42	810.72
2019-01-03	229.42	3,110.02	874.45
2019-01-02	229.42	3,190.35	898.84
2018-12-31	239.86	3,261.04	888.96
2018-12-28	234.64	3,241.76	898.62
2018-12-27	233.98	3,106.80	860.17
2018-12-24	237.25	3,171.07	869.94
2018-12-21	238.55	3,183.92	869.99
2018-12-20	237.25	3,267.46	898.52
2018-12-19	239.86	3,254.61	887.07
2018-12-18	239.20	3,306.02	904.13
2018-12-17	243.77	3,344.58	902.00
2018-12-14	243.12	3,370.29	911.40
2018-12-13	249.64	3,261.04	861.29
2018-12-12	245.73	3,254.61	870.31
2018-12-11	238.55	3,190.35	871.89
2018-12-10	239.20	3,138.93	854.87
2018-12-07	241.81	3,196.77	864.50
2018-12-06	243.77	3,171.07	851.53
2018-12-05	252.25	3,222.48	843.22
2018-12-04	258.12	3,183.92	816.99
2018-12-03	257.47	3,177.49	816.86
2018-11-30	248.34	3,158.21	835.37
2018-11-29	247.68	3,235.33	859.30
2018-11-28	249.64	3,402.42	901.72
2018-11-27	245.07	3,267.46	875.87
2018-11-26	246.38	3,993.65	1,081.84
2018-11-23	241.16	3,877.98	1,066.02
2018-11-22	241.81	3,987.23	1,095.75
2018-11-21	241.16	4,000.08	1,101.81
2018-11-20	239.86	3,961.52	1,095.07
2018-11-19	245.07	4,147.89	1,131.01
2018-11-16	243.12	4,077.20	1,117.43
2018-11-15	243.12	4,070.77	1,115.55
2018-11-14	237.25	4,070.77	1,136.72
2018-11-13	239.20	4,051.49	1,123.90
2018-11-12	236.59	3,980.80	1,112.38
2018-11-09	235.94	3,916.54	1,095.61
2018-11-08	244.42	3,877.98	1,054.97
2018-11-07	243.12	4,096.48	1,123.05
2018-11-06	242.46	4,057.92	1,114.12
2018-11-05	239.86	4,019.36	1,112.09
2018-11-02	247.03	3,948.67	1,066.66
2018-11-01	232.68	3,672.33	1,033.92
2018-10-31	226.81	3,627.35	1,040.53
2018-10-30	223.68	3,563.08	1,031.71
2018-10-29	226.21	3,550.23	1,018.99
2018-10-26	224.31	3,640.20	1,053.28
2018-10-25	228.74	3,723.74	1,063.17
2018-10-24	231.90	3,794.43	1,073.39
2018-10-23	232.53	3,762.30	1,061.50
2018-10-22	242.64	4,019.36	1,102.23
2018-10-19	235.06	3,820.14	1,069.99
2018-10-18	233.16	3,858.70	1,088.23
2018-10-16	233.79	3,813.71	1,072.50
2018-10-15	233.16	3,897.26	1,099.80
2018-10-12	237.59	4,115.76	1,148.80
2018-10-11	230.63	3,903.68	1,110.92
2018-10-10	243.28	4,173.59	1,144.95
2018-10-09	242.64	4,167.17	1,145.37
2018-10-08	243.28	4,250.71	1,167.41
2018-10-05	247.70	4,443.51	1,206.73
2018-10-04	248.33	4,488.49	1,217.27
2018-10-03	253.39	4,584.89	1,225.70
2018-10-02	254.02	4,430.65	1,179.76
2018-09-28	262.24	4,520.62	1,175.57
2018-09-27	261.61	4,482.06	1,167.13
2018-09-26	262.87	4,494.92	1,166.26
2018-09-24	258.45	4,417.80	1,160.38
2018-09-21	264.77	4,636.30	1,198.44
2018-09-20	258.45	4,559.18	1,199.82
2018-09-19	257.18	4,469.21	1,179.23
2018-09-18	253.39	4,398.52	1,172.96
2018-09-17	251.49	4,173.59	1,115.84
2018-09-14	255.92	4,295.70	1,135.03
2018-09-13	252.76	4,269.99	1,138.81
2018-09-12	245.17	4,141.46	1,128.80
2018-09-11	245.17	4,404.95	1,205.13
2018-09-10	248.33	4,237.86	1,145.32
2018-09-07	251.49	4,173.59	1,115.84
2018-09-06	252.76	4,167.17	1,109.66
2018-09-05	254.65	4,212.15	1,115.87
2018-09-04	264.77	4,282.84	1,101.54
2018-09-03	260.98	4,289.27	1,115.94
2018-08-31	262.24	4,404.95	1,143.63
2018-08-30	266.03	4,456.36	1,144.79
2018-08-29	269.19	4,668.43	1,191.58
2018-08-28	268.56	4,751.98	1,216.46
2018-08-27	267.30	5,047.59	1,301.47
2018-08-24	259.08	5,060.45	1,337.13
2018-08-23	259.71	5,066.87	1,336.39
2018-08-22	262.24	5,028.31	1,315.72
2018-08-21	260.34	5,169.70	1,362.41
2018-08-20	258.45	4,931.92	1,303.81
2018-08-17	253.39	4,809.81	1,289.35
2018-08-16	252.76	4,745.55	1,273.62
2018-08-15	254.02	4,649.15	1,241.48
2018-08-14	260.34	4,784.11	1,255.40
2018-08-13	262.24	4,970.48	1,299.75
2018-08-10	266.67	5,105.43	1,319.66
2018-08-09	270.46	5,086.15	1,299.92
2018-08-08	267.30	4,970.48	1,280.48
2018-08-07	266.03	5,227.53	1,355.47
2018-08-06	260.98	5,163.27	1,358.06
2018-08-03	258.45	5,311.08	1,409.59
2018-08-02	259.08	5,670.96	1,507.15
2018-08-01	266.67	5,670.96	1,473.90
2018-07-31	270.46	5,728.80	1,473.40
2018-07-30	271.72	5,593.84	1,431.74
2018-07-27	272.36	5,658.11	1,446.40
2018-07-26	272.36	5,523.15	1,410.15
2018-07-25	275.52	5,561.71	1,407.71
2018-07-24	271.72	5,587.42	1,430.01
2018-07-23	266.67	5,491.02	1,424.83
2018-07-20	266.03	5,638.83	1,467.84
2018-07-19	262.87	5,536.00	1,453.16
2018-07-18	264.14	5,658.11	1,481.30
2018-07-17	266.03	5,677.39	1,478.37
2018-07-16	269.83	5,812.34	1,498.68
2018-07-13	269.83	5,902.31	1,523.00
2018-07-12	269.19	5,670.96	1,463.12
2018-07-11	266.67	5,433.18	1,409.05
2018-07-10	271.72	5,561.71	1,423.10
2018-07-09	272.36	5,658.11	1,446.40
2018-07-06	265.40	5,548.86	1,445.93
2018-07-05	264.14	5,266.09	1,373.64
2018-07-04	263.51	5,375.34	1,406.26
2018-07-03	267.93	5,632.40	1,458.01
2018-06-29	272.36	5,748.08	1,470.56
2018-06-28	266.67	5,709.52	1,484.42
2018-06-27	264.77	5,715.94	1,494.42
2018-06-26	271.72	5,709.52	1,462.86
2018-06-25	272.99	5,760.93	1,471.35
2018-06-22	277.41	5,825.19	1,469.95
2018-06-21	276.15	5,793.06	1,466.68
2018-06-20	282.47	5,658.11	1,405.50
2018-06-19	279.31	5,593.84	1,401.11
2018-06-15	288.79	5,651.68	1,379.37
2018-06-14	291.32	5,709.52	1,384.59
2018-06-13	294.48	5,683.81	1,366.18
2018-06-12	299.54	5,690.24	1,349.23
2018-06-11	298.91	5,683.81	1,349.91
2018-06-08	296.38	5,658.11	1,352.68
2018-06-07	303.97	5,683.81	1,331.76
2018-06-06	300.80	5,505.36	1,298.53
2018-06-05	298.28	5,549.85	1,318.58
2018-06-04	297.01	5,562.56	1,326.30
2018-06-01	291.32	5,568.92	1,348.66
2018-05-31	291.32	5,479.94	1,325.92
2018-05-30	284.37	5,352.84	1,318.65
2018-05-29	290.69	5,486.30	1,329.86
2018-05-28	294.48	5,200.31	1,243.61
2018-05-25	292.59	5,143.11	1,235.53
2018-05-24	293.22	5,054.14	1,210.76
2018-05-23	291.95	5,009.65	1,203.64
2018-05-21	299.54	4,907.97	1,153.43
2018-05-18	296.38	4,984.23	1,182.67
2018-05-17	295.11	5,041.43	1,201.25
2018-05-16	296.38	5,149.47	1,224.36
2018-05-15	297.64	4,971.52	1,175.39
2018-05-14	301.44	4,888.90	1,142.76
2018-05-11	295.75	4,863.48	1,154.21
2018-05-10	291.95	4,793.57	1,148.51
2018-05-09	288.79	4,895.25	1,184.81
2018-05-08	287.53	4,907.97	1,192.28
2018-05-07	281.84	4,920.68	1,214.87
2018-05-04	280.57	4,761.79	1,177.49
2018-05-03	285.00	4,558.42	1,109.98
2018-05-02	290.06	4,628.33	1,112.22
2018-04-30	292.59	4,628.33	1,104.41
2018-04-27	284.37	4,672.82	1,141.73
2018-04-26	281.71	4,825.35	1,190.33
2018-04-25	285.49	5,003.29	1,223.86
2018-04-24	289.26	5,104.98	1,237.15
2018-04-23	284.23	5,073.20	1,246.39
2018-04-20	286.11	5,193.95	1,271.09
2018-04-19	291.14	5,187.60	1,251.83
2018-04-18	285.49	5,085.91	1,245.29
2018-04-17	281.71	5,206.66	1,290.23
2018-04-16	284.86	5,321.06	1,308.59
2018-04-13	291.77	5,314.70	1,282.10
2018-04-12	292.40	5,321.06	1,281.50
2018-04-11	293.03	5,238.44	1,258.27
2018-04-10	290.52	5,422.74	1,314.22
2018-04-09	284.86	5,200.31	1,277.22
2018-04-06	278.57	5,130.40	1,281.63
2018-04-04	274.17	5,028.72	1,270.71
2018-04-03	284.23	5,174.89	1,272.86
2018-03-29	282.34	5,073.20	1,253.03
2018-03-28	281.71	4,888.90	1,206.98
2018-03-27	291.14	5,028.72	1,211.21
2018-03-26	288.63	4,927.03	1,193.53
2018-03-23	284.23	4,946.10	1,213.31
2018-03-22	294.92	5,143.11	1,227.65
2018-03-21	298.69	5,263.86	1,245.37
2018-03-20	301.21	4,965.16	1,162.48
2018-03-19	300.58	4,787.21	1,120.04
2018-03-16	299.95	4,882.54	1,145.80
2018-03-15	300.58	4,914.32	1,151.77
2018-03-14	299.95	4,946.10	1,161.69
2018-03-13	301.21	4,977.87	1,165.65
2018-03-12	300.58	5,028.72	1,180.33
2018-03-09	293.66	4,863.48	1,160.85
2018-03-08	289.89	5,009.65	1,210.55
2018-03-07	283.60	4,984.23	1,225.40
2018-03-06	287.37	4,952.45	1,204.29
2018-03-05	279.83	4,984.23	1,238.57
2018-03-02	288.63	4,996.94	1,211.52
2018-03-01	293.66	5,060.49	1,210.90
2018-02-28	291.14	5,124.05	1,235.58
2018-02-27	296.80	5,041.43	1,195.71
2018-02-26	299.95	5,143.11	1,210.95
2018-02-23	296.18	4,939.74	1,172.10
2018-02-22	292.40	4,965.16	1,190.81
2018-02-21	298.06	4,888.90	1,153.30
2018-02-20	290.52	4,888.90	1,177.51
2018-02-15	293.03	4,761.79	1,137.00
2018-02-14	286.11	4,812.64	1,172.33
2018-02-13	278.57	4,730.02	1,175.87
2018-02-12	272.91	4,545.71	1,145.81
2018-02-09	272.91	4,501.23	1,133.88
2018-02-08	284.86	4,679.18	1,141.81
2018-02-07	282.97	4,615.62	1,131.33
2018-02-06	288.00	4,507.58	1,087.52
2018-02-05	307.50	4,787.21	1,099.33
2018-02-02	312.53	4,831.70	1,095.49
2018-02-01	313.15	4,946.10	1,121.36
2018-01-31	316.30	5,079.56	1,144.19
2018-01-30	313.15	5,047.78	1,145.97
2018-01-29	316.93	5,066.85	1,139.27
2018-01-26	319.44	5,155.82	1,153.05
2018-01-25	313.78	5,162.18	1,171.72
2018-01-24	316.93	5,346.48	1,206.34
2018-01-23	316.30	5,276.57	1,191.52
2018-01-22	308.75	5,429.10	1,252.68
2018-01-19	307.50	5,340.13	1,235.02
2018-01-18	306.24	4,965.16	1,146.85
2018-01-17	303.72	4,698.24	1,088.50
2018-01-16	303.09	4,850.77	1,128.19
2018-01-15	296.80	4,590.20	1,081.99
2018-01-12	296.18	4,774.50	1,130.39
2018-01-11	293.03	4,799.93	1,146.70
2018-01-10	293.03	4,844.41	1,158.02
2018-01-09	292.40	4,907.97	1,176.23
2018-01-08	290.52	4,825.35	1,161.24
2018-01-05	289.26	4,730.02	1,140.83
2018-01-04	288.63	4,704.60	1,136.29
2018-01-03	286.11	4,621.98	1,122.95
2018-01-02	285.49	4,672.82	1,138.13
2017-12-29	277.94	4,730.02	1,177.99
2017-12-28	277.94	4,825.35	1,203.21
2017-12-27	274.79	4,793.57	1,205.67
2017-12-22	273.54	4,831.70	1,220.27
2017-12-21	271.65	4,768.15	1,209.87
2017-12-20	270.39	4,698.24	1,195.45
2017-12-19	269.76	4,533.00	1,152.96
2017-12-18	267.88	4,393.19	1,121.38
2017-12-15	265.36	4,374.12	1,124.57
2017-12-14	268.51	4,386.83	1,117.57
2017-12-13	270.39	4,355.06	1,102.79
2017-12-12	264.73	4,348.70	1,119.71
2017-12-11	266.62	4,253.37	1,087.43
2017-12-08	262.85	3,986.45	1,026.22
2017-12-07	258.44	3,897.47	1,015.23
2017-12-06	257.19	3,897.47	1,019.15
2017-12-05	265.36	3,973.74	1,014.99
2017-12-04	269.14	3,986.45	1,007.03
2017-12-01	268.51	3,935.61	995.13
2017-11-30	270.39	3,802.15	953.52
2017-11-29	275.42	3,980.09	986.80
2017-11-28	275.42	4,094.49	1,017.27
2017-11-27	276.05	4,094.49	1,015.40
2017-11-24	277.94	4,081.78	1,006.47
2017-11-23	276.05	4,215.24	1,047.51
2017-11-22	280.45	4,272.44	1,049.27
2017-11-21	276.68	4,189.82	1,038.85
2017-11-20	269.14	4,170.75	1,056.96
2017-11-17	269.14	4,145.33	1,050.07
2017-11-16	267.25	4,234.31	1,080.21
2017-11-15	265.99	4,113.55	1,051.27
2017-11-14	269.76	4,132.62	1,044.68
2017-11-13	269.76	3,872.05	974.21
2017-11-10	269.14	3,827.57	963.99
2017-11-09	268.51	3,916.54	989.95
2017-11-08	266.62	3,910.19	993.83
2017-11-07	267.25	3,922.90	995.41
2017-11-06	262.22	3,827.57	984.31
2017-11-03	262.22	3,878.41	998.35
2017-11-02	260.33	3,935.61	1,019.97
2017-11-01	261.59	3,910.19	1,009.05
2017-10-31	257.82	3,808.50	992.32
2017-10-30	258.70	3,611.49	934.72
2017-10-27	259.31	3,624.20	936.49
2017-10-26	256.86	3,611.49	940.04
2017-10-25	258.08	3,643.26	945.36
2017-10-24	256.86	3,662.33	954.29
2017-10-23	258.08	3,713.17	964.88
2017-10-20	260.53	3,713.17	957.65
2017-10-19	256.86	3,732.24	973.88
2017-10-18	262.98	3,732.24	955.77
2017-10-17	262.98	3,738.59	957.52
2017-10-16	262.37	3,865.70	994.38
2017-10-13	259.92	3,808.50	985.93
2017-10-12	259.92	3,795.79	982.40
2017-10-11	258.08	3,808.50	991.50
2017-10-10	259.92	3,814.86	987.70
2017-10-09	258.08	3,884.76	1,012.80
2017-10-06	259.31	3,586.07	925.88
2017-10-04	258.08	3,694.11	959.56
2017-10-03	255.64	3,776.72	990.08
2017-09-29	247.68	3,636.91	974.82
2017-09-28	246.45	3,497.09	938.26
2017-09-27	250.13	3,490.74	925.55
2017-09-26	248.90	3,541.58	943.72
2017-09-25	248.29	3,579.71	956.51
2017-09-22	251.96	3,725.88	987.01
2017-09-21	255.02	3,751.30	984.80
2017-09-20	255.02	3,630.55	950.79
2017-09-19	254.41	3,643.26	956.19
2017-09-18	255.02	3,725.88	977.64
2017-09-15	251.35	3,706.82	983.48
2017-09-14	251.35	3,732.24	990.72
2017-09-13	251.96	3,433.54	903.95
2017-09-12	253.19	3,369.99	882.48
2017-09-11	253.19	3,439.89	902.27
2017-09-08	249.51	3,458.96	918.26
2017-09-07	247.68	3,389.05	903.53
2017-09-06	248.29	3,363.63	894.47
2017-09-05	250.13	3,268.30	862.02
2017-09-04	250.13	3,261.95	860.21
2017-09-01	251.96	3,268.30	857.00
2017-08-31	251.96	3,211.10	840.75
2017-08-30	253.19	3,204.75	835.69
2017-08-29	248.90	3,211.10	849.01
2017-08-28	250.74	3,204.75	842.22
2017-08-25	249.51	3,204.75	845.53
2017-08-24	245.23	3,261.95	873.83
2017-08-22	244.62	3,141.20	840.52
2017-08-21	241.56	3,242.88	878.72
2017-08-18	239.72	3,433.54	940.13
2017-08-17	243.39	3,369.99	910.50
2017-08-16	244.01	3,427.18	925.33
2017-08-15	240.95	3,401.76	927.08
2017-08-14	241.56	3,376.34	917.79
2017-08-11	238.50	3,331.85	913.85
2017-08-10	244.62	3,293.72	884.78
2017-08-09	248.29	3,204.75	848.85
2017-08-08	249.51	3,128.49	823.71
2017-08-07	247.07	3,128.49	830.22
2017-08-04	245.84	3,045.87	809.63
2017-08-03	245.84	3,045.87	809.63
2017-08-02	245.84	3,052.22	811.46
2017-08-01	245.23	3,077.64	820.44
2017-07-31	241.56	3,061.75	825.69
2017-07-28	238.50	3,042.69	828.43
2017-07-27	240.33	3,058.58	828.08
2017-07-26	237.88	3,023.62	824.46
2017-07-25	236.66	3,001.38	821.22
2017-07-24	237.27	2,982.31	813.89
2017-07-21	235.44	2,969.60	815.11
2017-07-20	234.82	2,848.85	780.72
2017-07-19	234.21	2,832.96	777.58
2017-07-18	232.38	2,759.88	760.44
2017-07-17	232.38	2,775.77	765.22
2017-07-14	231.15	2,826.61	783.77
2017-07-13	230.54	2,778.94	770.98
2017-07-12	226.87	2,788.48	783.69
2017-07-11	225.03	2,902.87	823.87
2017-07-10	220.13	2,867.92	827.09
2017-07-07	218.30	2,899.69	842.42
2017-07-06	220.13	2,902.87	838.01
2017-07-05	219.52	2,864.74	827.87
2017-07-04	218.30	2,829.79	820.46
2017-07-03	221.36	2,918.76	839.38
2017-06-30	221.36	2,803.33	803.46
2017-06-29	222.58	2,819.01	804.89
2017-06-28	220.75	2,844.09	817.89
2017-06-27	221.36	2,756.30	788.82
2017-06-26	221.97	2,756.30	787.13
2017-06-23	220.75	2,746.90	787.59
2017-06-22	220.13	2,787.66	802.02
2017-06-21	218.91	2,762.57	797.61
2017-06-20	220.75	2,765.71	793.45
2017-06-19	221.97	2,806.47	802.71
2017-06-16	218.30	2,759.44	798.36
2017-06-15	217.68	2,803.33	813.90
2017-06-14	221.36	2,828.42	811.26
2017-06-13	221.36	2,847.23	817.12
2017-06-12	220.13	2,847.23	820.63
2017-06-09	223.19	2,894.26	826.46
2017-06-08	223.19	2,903.66	829.37
2017-06-07	221.97	2,887.99	828.03
2017-06-06	221.97	2,878.58	825.11
2017-06-05	220.75	2,925.61	843.31
2017-06-02	221.36	2,916.21	838.58
2017-06-01	218.30	2,891.12	839.73
2017-05-31	218.30	2,884.85	837.76
2017-05-29	218.30	2,938.15	854.50
2017-05-26	217.07	2,913.07	850.28
2017-05-25	216.46	2,941.29	861.03
2017-05-24	214.01	2,891.12	852.55
2017-05-23	214.62	2,847.23	836.74
2017-05-22	214.01	2,947.56	870.52
2017-05-19	211.56	2,978.91	888.21
2017-05-18	210.95	2,963.24	885.12
2017-05-17	213.40	2,991.45	886.42
2017-05-16	213.40	3,035.35	900.43
2017-05-15	213.40	3,079.24	914.44
2017-05-12	210.34	3,110.60	934.54
2017-05-11	209.73	3,091.79	930.51
2017-05-10	207.89	2,944.42	888.80
2017-05-09	206.67	2,941.29	891.72
2017-05-08	202.99	2,931.88	900.64
2017-05-05	201.77	2,919.34	900.54
2017-05-04	204.83	2,950.69	900.78
2017-05-02	203.61	2,941.29	901.72
2017-04-28	203.61	3,032.21	931.67
2017-04-27	204.22	3,025.94	927.53
2017-04-26	202.38	3,025.94	933.77
2017-04-25	201.17	3,054.16	947.32
2017-04-24	197.51	3,072.97	966.49
2017-04-21	195.69	3,098.06	981.56
2017-04-20	196.30	3,054.16	964.52
2017-04-19	193.86	3,029.08	964.80
2017-04-18	193.86	3,091.79	986.14
2017-04-13	198.73	3,123.14	978.94
2017-04-12	199.34	3,141.95	983.03
2017-04-11	196.91	3,185.85	1,006.69
2017-04-10	198.73	3,173.30	995.73
2017-04-07	198.73	3,210.93	1,008.33
2017-04-06	198.73	3,192.12	1,002.03
2017-04-05	199.95	3,254.82	1,018.47
2017-04-03	198.12	2,975.78	931.71
2017-03-31	197.51	2,960.10	928.55
2017-03-30	199.34	3,007.13	937.99
2017-03-29	199.95	3,035.35	945.30
2017-03-28	199.95	2,947.56	916.03
2017-03-27	198.12	2,790.79	869.66
2017-03-24	200.56	2,800.20	864.94
2017-03-23	199.34	2,781.39	862.58
2017-03-22	199.34	2,684.19	830.11
2017-03-21	202.38	2,709.27	829.05
2017-03-20	201.17	2,721.81	836.97
2017-03-17	199.34	2,696.73	834.30
2017-03-16	198.73	2,684.19	832.00
2017-03-15	193.26	2,630.89	831.23
2017-03-14	193.26	2,659.11	840.85
2017-03-13	193.26	2,659.11	840.85
2017-03-10	190.21	2,618.35	836.67
2017-03-09	189.61	2,634.02	844.05
2017-03-08	192.04	2,734.36	870.54
2017-03-07	191.43	2,746.90	876.87
2017-03-06	190.21	2,662.24	851.80
2017-03-03	190.21	2,637.16	843.15
2017-03-02	191.43	2,580.72	819.85
2017-03-01	192.65	2,599.54	822.45
2017-02-28	192.65	2,627.75	832.10
2017-02-27	195.08	2,624.62	823.35
2017-02-24	195.69	2,590.13	809.78
2017-02-23	196.30	2,605.81	813.20
2017-02-22	196.30	2,640.29	824.84
2017-02-21	194.47	2,659.11	836.97
2017-02-20	196.30	2,627.75	820.61
2017-02-17	195.08	2,605.81	816.97
2017-02-16	195.69	2,621.48	820.39
2017-02-15	193.86	2,630.89	829.30
2017-02-14	190.82	2,703.00	863.82
2017-02-13	190.21	2,759.44	885.29
2017-02-10	189.61	2,734.36	878.70
2017-02-09	188.39	2,734.36	882.82
2017-02-08	188.39	2,690.46	867.60
2017-02-07	185.95	2,662.24	865.97
2017-02-06	185.95	2,655.97	863.78
2017-02-03	182.91	2,630.89	865.28
2017-02-02	184.13	2,687.33	881.00
2017-02-01	185.95	2,668.51	868.16
2017-01-27	186.56	2,674.78	868.30
2017-01-26	186.56	2,646.57	858.45
2017-01-25	182.30	2,677.92	884.02
2017-01-24	181.09	2,615.21	865.97
2017-01-23	180.48	2,555.64	846.82
2017-01-20	181.09	2,593.26	858.16
2017-01-19	182.91	2,577.59	846.44
2017-01-18	182.91	2,583.86	848.65
2017-01-17	180.48	2,593.26	860.24
2017-01-16	178.65	2,621.48	876.65
2017-01-13	181.09	2,599.54	860.39
2017-01-12	180.48	2,655.97	882.59
2017-01-11	181.09	2,649.70	878.24
2017-01-10	178.05	2,703.00	908.11
2017-01-09	176.83	2,703.00	912.54
2017-01-06	175.61	2,778.25	944.31
2017-01-05	175.00	2,759.44	939.78
2017-01-04	171.35	2,859.77	990.74
2017-01-03	171.35	2,869.18	994.21
2016-12-30	168.92	2,856.63	999.45
2016-12-29	167.09	2,869.18	1,011.66
2016-12-28	165.88	2,840.96	1,006.13
2016-12-23	164.66	2,812.74	1,000.56
2016-12-22	165.88	2,828.42	1,001.42
2016-12-21	167.70	2,850.36	1,002.11
2016-12-20	166.49	2,862.90	1,011.84
2016-12-19	167.70	2,891.12	1,017.33
2016-12-16	170.14	2,887.99	1,006.10
2016-12-15	170.14	2,884.85	1,004.94
2016-12-14	175.61	2,866.04	976.17
2016-12-13	175.00	2,894.26	988.81
2016-12-12	174.40	2,837.82	970.65
2016-12-09	179.26	2,834.69	950.87
2016-12-08	179.87	2,840.96	950.83
2016-12-07	179.87	2,784.52	930.66
2016-12-06	178.05	2,800.20	943.07
2016-12-05	176.22	2,797.06	948.82
2016-12-02	176.83	2,778.25	939.72
2016-12-01	181.09	2,828.42	941.82
2016-11-30	179.87	2,790.79	932.90
2016-11-29	178.65	2,677.92	896.91
2016-11-28	179.87	2,878.58	964.27
2016-11-25	178.65	2,765.71	928.41
2016-11-24	176.83	2,746.90	928.40
2016-11-23	178.65	2,753.17	923.91
2016-11-22	178.65	2,706.14	907.03
2016-11-21	174.40	2,721.81	928.38
2016-11-18	173.18	2,737.49	938.70
2016-11-17	172.57	2,718.68	934.11
2016-11-16	173.79	2,721.81	930.66
2016-11-15	173.79	2,721.81	930.66
2016-11-14	172.57	2,699.87	927.21
2016-11-11	176.22	2,706.14	915.91
2016-11-10	180.48	2,706.14	900.48
2016-11-09	175.00	2,655.97	902.16
2016-11-08	180.48	2,681.05	891.54
2016-11-07	179.87	2,662.24	886.97
2016-11-04	178.05	2,621.48	878.79
2016-11-03	178.65	2,637.16	882.28
2016-11-02	179.87	2,543.10	844.40
2016-11-01	183.52	2,536.83	830.03
2016-10-31	181.09	2,524.29	833.62
2016-10-28	181.45	2,640.29	873.63
2016-10-27	183.23	2,608.94	856.44
2016-10-26	185.60	2,571.32	835.33
2016-10-25	188.56	2,599.54	835.51
2016-10-24	189.16	2,533.69	810.82
2016-10-20	186.19	2,640.29	857.50
2016-10-19	185.01	2,649.70	864.78
2016-10-18	186.19	2,703.00	879.41
2016-10-17	182.05	2,677.92	884.92
2016-10-14	184.42	2,793.93	917.50
2016-10-13	182.05	2,765.71	916.05
2016-10-12	186.19	2,806.47	915.56
2016-10-11	187.38	2,909.93	947.38
2016-10-07	191.53	3,019.67	970.12
2016-10-06	192.71	2,913.07	929.37
2016-10-05	190.34	2,778.25	891.34
2016-10-04	189.16	2,696.73	867.21
2016-10-03	187.97	2,684.19	866.83
2016-09-30	184.42	2,715.54	889.94
2016-09-29	190.34	2,731.22	875.14
2016-09-28	188.56	2,797.06	903.96
2016-09-27	187.97	2,784.52	901.67
2016-09-26	185.60	2,715.54	885.83
2016-09-23	188.56	2,665.38	858.33
2016-09-22	190.34	2,627.75	839.50
2016-09-21	188.56	2,637.16	848.55
2016-09-20	187.97	2,655.97	857.03
2016-09-19	187.38	2,740.63	888.46
2016-09-15	185.60	2,712.41	884.74
2016-09-14	183.82	2,699.87	886.48
2016-09-13	184.42	2,746.90	900.96
2016-09-12	185.01	2,618.35	853.78
2016-09-09	194.49	2,521.15	790.07
2016-09-08	190.93	2,546.23	809.57
2016-09-07	189.75	2,486.66	792.73
2016-09-06	189.75	2,518.02	803.55
2016-09-05	187.97	2,445.90	784.08
2016-09-02	183.23	2,295.41	745.75
2016-09-01	183.23	2,242.11	726.93
2016-08-31	180.27	2,151.18	703.23
2016-08-30	180.27	2,235.83	733.43
2016-08-29	178.49	2,380.06	790.54
2016-08-26	179.68	2,411.41	797.98
2016-08-25	177.90	2,292.27	760.85
2016-08-24	177.90	2,217.02	733.77
2016-08-23	180.27	2,257.78	741.26
2016-08-22	180.27	2,176.26	712.17
2016-08-19	179.08	2,160.59	710.01
2016-08-18	180.86	2,217.02	724.97
2016-08-17	177.30	2,242.11	744.60
2016-08-16	178.49	2,179.40	718.48
2016-08-15	179.68	2,185.67	717.26
2016-08-12	176.71	2,260.92	753.20
2016-08-11	174.34	2,217.02	744.57
2016-08-10	173.16	2,226.43	751.68
2016-08-09	173.16	2,166.86	729.87
2016-08-08	173.16	2,141.77	720.69
2016-08-05	169.60	2,016.36	684.99
2016-08-04	165.45	1,985.01	685.45
2016-08-03	164.27	1,941.11	672.36
2016-08-01	169.60	2,006.95	681.51
2016-07-29	166.05	2,003.82	690.77
2016-07-28	169.60	2,050.85	697.79
2016-07-27	168.42	2,050.85	701.31
2016-07-26	169.60	2,063.39	702.44
2016-07-25	167.23	2,047.71	703.69
2016-07-22	166.64	2,050.85	706.65
2016-07-21	167.23	2,110.42	727.15
2016-07-20	166.64	2,091.61	721.94
2016-07-19	163.08	2,057.12	719.94
2016-07-18	164.86	2,079.07	722.72
2016-07-15	164.27	2,154.32	753.04
2016-07-14	162.49	2,148.05	756.43
2016-07-13	159.53	2,163.72	772.24
2016-07-12	158.34	2,195.08	788.38
2016-07-11	153.60	2,151.18	787.68
2016-07-08	150.64	2,113.56	783.16
2016-07-07	151.83	2,129.23	785.23
2016-07-06	149.46	2,107.29	784.84
2016-07-05	152.42	2,151.18	791.84
2016-07-04	156.57	2,264.05	821.42
2016-06-30	153.01	2,191.94	805.87
2016-06-29	148.86	2,176.26	814.66
2016-06-28	145.31	2,082.20	789.58
2016-06-27	145.31	2,006.95	758.90
2016-06-24	145.90	2,022.63	763.21
2016-06-23	153.01	2,035.17	743.90
2016-06-22	152.42	2,075.93	762.03
2016-06-21	149.46	2,032.04	754.67
2016-06-20	147.09	2,025.77	760.34
2016-06-17	144.12	1,988.14	755.36
2016-06-16	142.35	1,994.41	764.23
2016-06-15	146.49	1,988.14	747.14
2016-06-14	146.49	1,991.28	748.41
2016-06-13	147.68	1,988.14	743.09
2016-06-10	153.60	2,066.53	754.30
2016-06-08	156.57	2,069.66	745.65
2016-06-07	155.97	2,069.66	747.61
2016-06-06	153.01	2,020.15	737.97
2016-06-03	151.83	2,032.37	746.76
2016-06-02	150.64	2,072.09	766.61
2016-06-01	148.86	1,995.71	742.11
2016-05-31	150.05	2,056.81	762.56
2016-05-30	147.09	1,986.55	744.46
2016-05-27	146.49	2,102.64	793.59
2016-05-26	144.72	2,353.15	902.45
2016-05-25	144.12	2,282.88	876.10
2016-05-24	138.20	2,234.00	879.86
2016-05-23	137.01	2,310.38	916.98
2016-05-20	138.79	2,392.86	943.95
2016-05-19	135.59	2,429.52	973.69
2016-05-18	136.54	2,524.23	1,009.43
2016-05-17	140.57	2,618.93	1,030.21
2016-05-16	137.61	2,560.89	1,019.88
2016-05-13	135.59	2,487.57	998.33
2016-05-12	137.61	2,411.19	956.88
2016-05-11	139.38	2,402.03	945.20
2016-05-10	142.35	2,435.63	946.29
2016-05-09	140.57	2,453.96	961.64
2016-05-06	139.38	2,478.40	977.10
2016-05-05	143.53	2,566.99	995.14
2016-05-04	145.31	2,585.32	994.67
2016-05-03	145.90	2,585.32	992.04
2016-04-29	150.64	2,670.86	1,005.51
2016-04-28	154.79	2,704.47	1,000.70
2016-04-27	154.67	2,673.92	989.22
2016-04-26	155.26	2,741.13	1,013.04
2016-04-25	153.49	2,710.58	1,008.74
2016-04-22	156.43	2,646.42	971.00
2016-04-21	158.20	2,710.58	988.53
2016-04-20	152.91	2,664.75	993.20
2016-04-19	155.85	2,747.24	1,012.87
2016-04-18	152.32	2,625.04	980.00
2016-04-15	154.08	2,768.62	1,029.01
2016-04-14	155.26	2,783.90	1,029.80
2016-04-13	152.91	2,783.90	1,040.31
2016-04-12	144.67	2,683.08	1,037.48
2016-04-11	144.67	2,597.54	1,002.52
2016-04-08	142.91	2,618.93	1,019.33
2016-04-07	141.73	2,542.56	993.18
2016-04-06	141.14	2,579.22	1,011.05
2016-04-05	139.97	2,579.22	1,016.50
2016-04-01	144.08	2,487.57	960.12
2016-03-31	147.61	2,548.67	969.68
2016-03-30	148.79	2,533.39	958.48
2016-03-29	142.32	2,340.93	907.32
2016-03-24	142.32	2,276.77	880.84
2016-03-23	145.85	2,234.00	849.37
2016-03-22	145.85	2,142.35	812.09
2016-03-21	145.85	2,215.67	841.91
2016-03-18	146.44	2,194.29	830.99
2016-03-17	144.08	2,182.07	834.95
2016-03-16	141.73	2,163.74	836.47
2016-03-15	142.32	2,169.85	836.72
2016-03-14	143.50	2,151.52	824.67
2016-03-11	141.14	2,188.18	848.89
2016-03-10	138.79	2,237.06	878.71
2016-03-09	138.79	2,212.62	868.47
2016-03-08	138.79	2,215.67	869.75
2016-03-07	140.55	2,249.28	876.61
2016-03-04	139.97	2,218.73	866.27
2016-03-03	137.03	2,139.30	844.75
2016-03-02	137.61	2,179.01	859.12
2016-03-01	130.09	2,145.41	875.90
2016-02-29	127.03	2,139.30	886.36
2016-02-26	130.32	2,224.84	909.39
2016-02-25	124.44	2,062.92	863.70
2016-02-24	127.73	2,188.18	904.76
2016-02-23	130.79	2,343.98	958.96
2016-02-22	131.26	2,508.95	1,028.14
2016-02-19	128.67	2,463.13	1,020.87
2016-02-18	130.09	2,395.92	984.78
2016-02-17	124.67	2,411.19	1,017.70
2016-02-16	127.03	2,472.29	1,033.03
2016-02-15	124.91	2,460.07	1,038.27
2016-02-12	117.85	2,408.14	1,051.30
2016-02-11	119.97	2,356.20	1,016.61
2016-02-05	129.14	2,499.79	1,034.56
2016-02-04	127.97	2,521.17	1,049.80
2016-02-03	125.85	2,502.84	1,052.46
2016-02-02	130.79	2,621.98	1,079.41
2016-02-01	132.20	2,628.09	1,074.88
2016-01-29	133.38	2,588.38	1,051.94
2016-01-28	128.20	2,579.22	1,074.05
2016-01-27	126.09	2,536.45	1,066.12
2016-01-26	123.73	2,515.06	1,068.83
2016-01-25	129.85	2,670.86	1,105.51
2016-01-22	127.26	2,704.47	1,134.02
2016-01-21	120.68	2,615.87	1,130.71
2016-01-20	124.20	2,704.47	1,150.86
2016-01-19	133.38	2,780.84	1,134.41
2016-01-18	128.91	2,689.19	1,118.47
2016-01-15	131.73	2,680.03	1,099.67
2016-01-14	135.85	2,728.91	1,099.46
2016-01-13	137.61	2,817.50	1,127.83
2016-01-12	134.08	2,823.61	1,148.95
2016-01-11	136.44	2,857.22	1,150.74
2016-01-08	143.50	2,961.09	1,157.14
2016-01-07	141.73	2,979.42	1,173.90
2016-01-06	148.79	3,101.62	1,186.88
2016-01-05	151.73	3,162.72	1,196.12
2016-01-04	152.32	3,187.16	1,202.78
2015-12-31	159.96	3,278.80	1,199.72
2015-12-30	160.55	3,260.47	1,189.75
2015-12-29	161.14	3,260.47	1,186.85
2015-12-28	159.96	3,236.04	1,183.27
2015-12-24	162.32	3,248.26	1,176.42
2015-12-23	161.14	3,248.26	1,182.17
2015-12-22	158.79	3,162.72	1,160.77
2015-12-21	158.79	3,083.29	1,130.08
2015-12-18	158.79	3,016.08	1,104.11
2015-12-17	159.96	3,156.61	1,152.72
2015-12-16	158.20	3,126.06	1,149.44
2015-12-15	152.91	3,132.17	1,178.01
2015-12-14	153.49	3,181.05	1,194.33
2015-12-11	155.26	3,211.60	1,197.35
2015-12-10	157.61	3,211.60	1,185.50
2015-12-09	158.79	3,284.91	1,207.99
2015-12-08	159.96	3,303.24	1,209.12
2015-12-07	164.67	3,339.90	1,199.70
2015-12-04	164.08	3,327.68	1,197.97
2015-12-03	165.85	3,401.00	1,216.93
2015-12-02	167.02	3,346.01	1,190.54
2015-12-01	165.85	3,358.23	1,200.85
2015-11-30	161.14	3,327.68	1,212.59
2015-11-27	162.32	3,382.67	1,227.66
2015-11-26	167.61	3,419.33	1,215.10
2015-11-25	167.61	3,388.78	1,203.68
2015-11-24	168.20	3,431.55	1,216.77
2015-11-23	169.37	3,492.65	1,233.70
2015-11-20	169.96	3,517.09	1,239.85
2015-11-19	167.02	3,572.08	1,275.20
2015-11-18	163.49	3,462.10	1,251.88
2015-11-17	164.67	3,498.76	1,259.72
2015-11-16	161.14	3,553.75	1,299.16
2015-11-13	165.85	3,669.84	1,318.06
2015-11-12	172.31	3,761.49	1,318.02
2015-11-11	165.26	3,633.18	1,307.38
2015-11-10	165.85	3,779.82	1,359.43
2015-11-09	168.79	3,902.02	1,388.92
2015-11-06	171.14	3,816.48	1,344.46
2015-11-05	172.90	3,828.70	1,339.60
2015-11-04	173.49	3,920.35	1,370.01
2015-11-03	168.20	3,847.03	1,371.69
2015-11-02	165.26	3,779.82	1,362.66
2015-10-30	168.79	3,969.23	1,413.93
2015-10-29	169.96	3,932.57	1,393.75
2015-10-28	171.96	3,999.78	1,407.48
2015-10-27	174.25	4,103.65	1,432.77
2015-10-26	173.68	4,109.76	1,438.21
2015-10-23	174.82	4,176.97	1,456.25
2015-10-22	170.82	4,073.10	1,440.93
2015-10-20	171.96	4,060.88	1,429.95
2015-10-19	173.11	4,091.43	1,434.72
2015-10-16	173.11	4,115.87	1,443.67
2015-10-15	171.39	4,158.64	1,469.20
2015-10-14	165.66	4,158.64	1,503.02
2015-10-13	167.95	4,219.74	1,512.12
2015-10-12	169.67	4,207.52	1,497.32
2015-10-09	165.66	4,286.95	1,551.31
2015-10-08	165.09	4,274.73	1,550.27
2015-10-07	166.81	4,421.37	1,594.61
2015-10-06	158.79	4,085.32	1,517.24
2015-10-05	159.37	4,024.22	1,490.12
2015-10-02	155.36	3,804.26	1,428.94
2015-09-30	147.34	3,663.73	1,421.67
2015-09-29	143.91	3,627.07	1,428.07
2015-09-25	151.92	3,724.83	1,418.26
2015-09-24	150.78	3,614.85	1,381.33
2015-09-23	153.07	3,596.52	1,360.68
2015-09-22	157.65	3,767.60	1,401.12
2015-09-21	157.65	3,700.39	1,375.03
2015-09-18	160.51	3,700.39	1,358.82
2015-09-17	158.22	3,620.96	1,341.00
2015-09-16	159.94	3,486.54	1,279.77
2015-09-15	153.64	3,474.32	1,309.21
2015-09-14	155.93	3,449.88	1,287.05
2015-09-11	154.79	3,358.23	1,257.31
2015-09-10	155.36	3,382.67	1,263.84
2015-09-09	161.66	3,474.32	1,266.04
2015-09-08	151.92	3,407.11	1,292.14
2015-09-07	143.91	3,297.13	1,292.80
2015-09-04	146.20	3,303.24	1,282.33
2015-09-02	147.34	3,254.36	1,256.16
2015-09-01	149.63	3,339.90	1,277.99
2015-08-31	155.93	3,541.53	1,322.86
2015-08-28	156.50	3,596.52	1,341.12
2015-08-27	158.22	3,535.42	1,307.87
2015-08-26	148.49	3,394.89	1,306.47
2015-08-25	153.07	3,565.97	1,348.61
2015-08-24	150.78	3,761.49	1,439.81
2015-08-21	164.52	4,231.96	1,537.67
2015-08-20	168.53	4,341.94	1,554.19
2015-08-19	172.53	4,543.57	1,603.84
2015-08-18	175.97	4,622.99	1,611.42
2015-08-17	180.55	4,635.21	1,587.83
2015-08-14	182.27	4,635.21	1,577.56
2015-08-13	182.27	4,610.77	1,568.90
2015-08-12	180.55	4,525.24	1,548.63
2015-08-11	187.42	4,616.88	1,541.11
2015-08-10	186.85	4,519.13	1,510.30
2015-08-07	187.42	4,396.93	1,464.58
2015-08-06	186.28	4,372.49	1,462.30
2015-08-05	187.42	4,482.47	1,494.34
2015-08-04	186.28	4,305.28	1,438.82
2015-08-03	186.28	4,439.70	1,485.78
2015-07-31	188.57	4,458.03	1,479.54
2015-07-30	187.42	4,506.91	1,502.84
2015-07-29	189.14	4,513.02	1,495.43
2015-07-28	187.99	4,482.47	1,491.17
2015-07-27	185.70	4,464.14	1,497.51
2015-07-24	194.29	4,574.12	1,488.26
2015-07-23	197.73	4,665.76	1,500.72
2015-07-22	196.58	4,574.12	1,476.00
2015-07-21	199.44	4,677.98	1,495.62
2015-07-20	197.73	4,671.87	1,502.77
2015-07-17	198.30	4,732.97	1,520.18
2015-07-16	194.86	4,635.21	1,505.90
2015-07-15	193.72	4,665.76	1,522.56
2015-07-14	194.29	4,745.19	1,546.39
2015-07-13	196.01	4,732.97	1,532.71
2015-07-10	192.00	4,647.43	1,525.83
2015-07-09	186.28	4,537.46	1,519.93
2015-07-08	175.97	4,280.84	1,487.43
2015-07-07	192.57	4,537.46	1,485.05
2015-07-06	196.01	4,451.92	1,437.76
2015-07-03	205.17	4,555.79	1,425.64
2015-07-02	208.03	4,714.64	1,463.03
2015-06-30	207.46	4,739.08	1,473.89
2015-06-29	204.60	4,677.98	1,468.62
2015-06-26	212.04	4,665.76	1,427.29
2015-06-25	217.77	4,867.39	1,463.22
2015-06-24	219.48	4,812.40	1,437.61
2015-06-23	218.34	4,879.61	1,464.25
2015-06-22	215.48	4,787.96	1,449.39
2015-06-19	211.47	4,677.98	1,434.02
2015-06-18	210.32	4,677.98	1,439.68
2015-06-17	210.32	4,708.53	1,449.53
2015-06-16	208.61	4,641.32	1,436.37
2015-06-15	211.47	4,671.87	1,432.06
2015-06-12	217.19	4,739.08	1,425.59
2015-06-11	213.19	4,555.79	1,386.59
2015-06-10	209.75	4,433.59	1,363.63
2015-06-09	213.76	4,494.69	1,364.40
2015-06-08	217.19	4,604.66	1,383.22
2015-06-05	216.05	4,763.52	1,438.85
2015-06-04	220.06	4,830.73	1,440.58
2015-06-03	220.63	4,824.62	1,435.93
2015-06-02	218.91	4,842.95	1,449.95
2015-06-01	220.63	4,842.95	1,441.64
2015-05-29	218.34	4,843.93	1,453.04
2015-05-28	226.35	4,958.07	1,449.87
2015-05-27	225.21	5,006.13	1,470.10
2015-05-26	228.07	4,687.74	1,359.36
2015-05-22	224.06	4,940.05	1,455.26
2015-05-21	218.91	4,693.75	1,403.16
2015-05-20	218.91	4,711.77	1,408.81
2015-05-19	220.06	4,747.82	1,414.68
2015-05-18	218.34	4,783.86	1,434.17
2015-05-15	221.20	4,759.83	1,413.02
2015-05-14	215.48	4,777.85	1,446.19
2015-05-13	214.90	4,904.00	1,489.06
2015-05-12	216.62	5,036.16	1,522.18
2015-05-11	220.06	4,849.94	1,446.58
2015-05-08	218.34	4,891.99	1,468.14
2015-05-07	214.90	4,898.00	1,487.15
2015-05-06	219.48	4,825.91	1,441.83
2015-05-05	220.63	4,741.81	1,410.10
2015-05-04	225.21	4,825.91	1,414.69
2015-04-30	224.64	4,819.90	1,415.51
2015-04-29	228.07	4,910.01	1,427.11
2015-04-28	228.87	4,867.96	1,410.60
2015-04-27	228.87	4,916.02	1,425.21
2015-04-24	223.75	4,946.05	1,458.61
2015-04-23	220.91	4,922.02	1,464.94
2015-04-22	222.61	4,928.03	1,458.53
2015-04-21	222.05	4,946.05	1,466.87
2015-04-20	212.94	4,867.96	1,487.50
2015-04-17	219.77	5,006.13	1,496.81
2015-04-16	220.34	5,036.16	1,503.35
2015-04-15	219.20	5,036.16	1,509.07
2015-04-14	218.63	5,084.22	1,527.02
2015-04-13	223.18	5,180.33	1,533.85
2015-04-10	214.65	5,330.51	1,625.90
2015-04-09	210.67	5,330.51	1,648.02
2015-04-08	202.70	5,096.23	1,616.63
2015-04-02	191.89	4,958.07	1,632.87
2015-04-01	189.61	4,807.89	1,594.63
2015-03-31	187.91	4,910.01	1,640.15
2015-03-30	187.34	4,946.05	1,656.14
2015-03-27	182.79	4,970.08	1,692.91
2015-03-26	183.35	4,904.00	1,665.99
2015-03-25	183.92	4,958.07	1,681.49
2015-03-24	181.65	5,072.20	1,736.41
2015-03-23	182.79	5,228.39	1,784.25
2015-03-20	181.65	5,456.67	1,872.91
2015-03-19	182.22	5,522.74	1,892.35
2015-03-18	178.80	5,414.62	1,877.96
2015-03-17	176.53	5,342.53	1,868.17
2015-03-16	176.53	5,390.59	1,885.55
2015-03-13	174.82	5,432.64	1,913.19
2015-03-12	174.82	5,480.69	1,930.67
2015-03-11	173.68	5,522.74	1,954.48
2015-03-10	175.96	5,534.76	1,941.89
2015-03-09	178.23	5,558.79	1,933.82
2015-03-06	178.80	5,600.84	1,944.76
2015-03-05	178.23	5,642.89	1,964.05
2015-03-04	180.51	5,702.96	1,968.72
2015-03-03	183.92	5,588.82	1,903.65
2015-03-02	185.63	5,678.93	1,923.22
2015-02-27	185.63	5,757.03	1,950.56
2015-02-26	186.77	5,829.11	1,967.56
2015-02-25	184.49	5,763.03	1,960.87
2015-02-24	184.49	5,708.97	1,941.87
2015-02-23	185.63	5,654.90	1,914.81
2015-02-18	185.06	5,666.92	1,923.04
2015-02-17	185.63	5,696.95	1,929.53
2015-02-16	184.49	5,726.99	1,948.20
2015-02-13	183.92	5,726.99	1,952.31
2015-02-12	181.08	5,588.82	1,923.93
2015-02-11	179.37	5,618.86	1,947.04
2015-02-10	182.22	5,726.99	1,964.72
2015-02-09	181.65	5,654.90	1,943.30
2015-02-06	183.92	5,739.00	1,956.54
2015-02-05	185.06	5,612.85	1,904.08
2015-02-04	183.35	5,498.72	1,875.87
2015-02-03	181.65	5,600.84	1,924.10
2015-02-02	181.08	5,582.82	1,921.79
2015-01-30	181.65	5,648.90	1,941.17
2015-01-29	182.79	5,468.68	1,869.22
2015-01-28	185.63	5,444.65	1,841.20
2015-01-27	185.06	5,360.55	1,815.57
2015-01-26	186.20	5,300.48	1,786.96
2015-01-23	185.06	5,324.51	1,802.92
2015-01-22	182.22	5,240.41	1,792.31
2015-01-21	179.94	5,270.44	1,818.42
2015-01-20	175.39	5,156.31	1,808.68
2015-01-19	172.54	5,138.28	1,822.00
2015-01-16	177.10	5,108.25	1,779.58
2015-01-15	179.94	5,108.25	1,760.48
2015-01-14	177.10	5,072.20	1,766.58
2015-01-13	178.80	5,162.31	1,787.47
2015-01-12	176.53	5,240.41	1,831.24
2015-01-09	175.39	5,216.38	1,830.50
2015-01-08	174.25	5,300.48	1,869.17
2015-01-07	171.98	5,168.32	1,837.06
2015-01-06	169.13	5,078.21	1,824.06
2015-01-05	172.54	5,114.26	1,813.18
2015-01-02	173.68	5,162.31	1,822.78
2014-12-31	171.98	5,222.38	1,856.94
2014-12-30	169.13	5,156.31	1,853.07
2014-12-29	173.11	5,156.31	1,824.59
2014-12-24	169.13	5,102.24	1,832.98
2014-12-23	168.56	5,120.26	1,843.79
2014-12-22	169.70	5,090.23	1,824.45
2014-12-19	166.29	4,994.11	1,813.03
2014-12-18	162.30	4,867.96	1,793.98
2014-12-17	160.03	4,777.85	1,775.91
2014-12-16	160.60	4,898.00	1,817.91
2014-12-15	165.15	5,006.13	1,825.77
2014-12-12	167.42	5,024.15	1,816.12
2014-12-11	168.56	5,150.30	1,854.97
2014-12-10	170.27	5,186.34	1,855.96
2014-12-09	169.70	5,240.41	1,880.14
2014-12-08	175.96	5,162.31	1,806.93
2014-12-05	175.39	5,306.49	1,863.22
2014-12-04	174.25	5,198.36	1,831.94
2014-12-03	169.13	5,312.49	1,911.11
2014-12-02	171.41	5,402.60	1,927.44
2014-12-01	167.99	5,426.63	1,962.24
2014-11-28	175.39	5,438.64	1,911.21
2014-11-27	175.96	5,450.66	1,911.41
2014-11-26	177.66	5,450.66	1,899.05
2014-11-25	174.25	5,450.66	1,923.93
2014-11-24	174.82	5,456.67	1,921.93
2014-11-21	169.70	5,522.74	1,984.82
2014-11-20	167.42	5,462.67	1,980.10
2014-11-19	168.56	5,486.70	1,980.23
2014-11-18	170.27	5,474.69	1,962.65
2014-11-17	173.11	5,600.84	1,987.36
2014-11-14	176.53	5,733.00	2,009.38
2014-11-13	175.96	5,672.92	1,991.96
2014-11-12	174.82	5,498.72	1,937.23
2014-11-11	173.11	5,468.68	1,938.97
2014-11-10	173.11	5,432.64	1,925.77
2014-11-07	170.27	5,450.66	1,953.76
2014-11-06	171.98	5,534.76	1,971.79
2014-11-05	172.54	5,600.84	1,991.71
2014-11-04	174.25	5,618.86	1,985.27
2014-11-03	174.25	5,630.87	1,989.65
2014-10-31	175.39	5,690.95	2,002.82
2014-10-30	171.98	5,763.03	2,055.72
2014-10-29	173.80	5,648.90	1,999.70
2014-10-28	170.48	5,600.84	2,007.70
2014-10-27	166.05	5,456.67	1,988.56
2014-10-24	167.71	5,594.83	2,027.23
2014-10-23	168.26	5,600.84	2,025.08
2014-10-22	168.82	5,630.87	2,031.88
2014-10-21	165.50	5,726.99	2,094.73
2014-10-20	164.95	5,871.16	2,153.73
2014-10-17	164.95	5,781.05	2,119.72
2014-10-16	162.73	5,540.77	2,046.96
2014-10-15	166.05	5,432.64	1,979.53
2014-10-14	164.95	5,594.83	2,049.43
2014-10-13	166.05	5,877.17	2,146.62
2014-10-10	164.95	5,997.31	2,201.34
2014-10-09	169.92	6,087.42	2,192.28
2014-10-08	167.16	6,132.48	2,232.88
2014-10-07	168.82	6,072.40	2,196.13
2014-10-06	167.71	6,087.42	2,211.23
2014-10-03	164.95	6,072.40	2,229.69
2014-09-30	163.29	6,027.35	2,227.26
2014-09-29	166.61	6,132.48	2,237.72
2014-09-26	171.58	6,192.55	2,216.99
2014-09-25	172.69	6,237.60	2,224.11
2014-09-24	174.35	6,177.53	2,188.16
2014-09-23	173.80	5,937.24	2,105.02
2014-09-22	174.35	5,871.16	2,076.49
2014-09-19	178.77	5,841.13	2,031.16
2014-09-18	177.11	5,952.26	2,084.03
2014-09-17	179.88	6,072.40	2,105.37
2014-09-16	177.11	6,192.55	2,170.74
2014-09-15	179.33	6,312.69	2,195.77
2014-09-12	181.54	6,327.71	2,183.06
2014-09-11	182.65	6,342.73	2,179.44
2014-09-10	182.65	6,432.84	2,211.32
2014-09-08	187.62	6,537.96	2,207.86
2014-09-05	188.18	6,477.89	2,182.59
2014-09-04	188.73	6,522.94	2,193.82
2014-09-03	189.28	6,492.91	2,179.05
2014-09-02	182.65	6,462.87	2,221.94
2014-09-01	182.09	6,432.84	2,215.85
2014-08-29	182.65	6,432.84	2,211.32
2014-08-28	182.65	6,417.82	2,206.00
2014-08-27	184.31	6,507.93	2,224.24
2014-08-26	186.52	6,568.00	2,227.26
2014-08-25	187.07	6,552.98	2,217.54
2014-08-22	185.96	6,598.03	2,242.26
2014-08-21	185.41	6,628.07	2,257.32
2014-08-20	186.52	6,718.18	2,279.67
2014-08-19	185.96	6,733.20	2,289.53
2014-08-18	184.31	6,778.25	2,319.32
2014-08-15	184.31	6,793.27	2,324.60
2014-08-14	182.65	6,868.36	2,365.40
2014-08-13	183.75	6,823.30	2,339.91
2014-08-12	180.99	6,598.03	2,283.76
2014-08-11	180.99	6,598.03	2,283.76
2014-08-08	177.11	6,628.07	2,327.90
2014-08-07	178.22	6,628.07	2,318.25
2014-08-06	179.88	6,673.12	2,320.01
2014-08-05	179.88	6,643.09	2,309.28
2014-08-04	180.43	6,583.02	2,283.10
2014-08-01	179.33	6,432.84	2,238.78
2014-07-31	182.65	6,522.94	2,243.20
2014-07-30	182.09	6,492.91	2,237.14
2014-07-29	180.43	6,387.78	2,213.49
2014-07-28	177.67	6,342.73	2,220.30
2014-07-25	176.01	6,342.73	2,234.25
2014-07-24	174.35	6,447.85	2,286.69
2014-07-23	173.24	6,462.87	2,301.85
2014-07-22	171.58	6,462.87	2,316.52
2014-07-21	166.05	6,327.71	2,315.96
2014-07-18	167.16	6,342.73	2,311.58
2014-07-17	168.26	6,432.84	2,335.22
2014-07-16	168.26	6,432.84	2,335.22
2014-07-15	167.16	6,372.76	2,322.82
2014-07-14	166.61	6,357.75	2,322.21
2014-07-11	164.95	6,312.69	2,320.38
2014-07-10	164.39	6,387.78	2,353.84
2014-07-09	163.84	6,432.84	2,376.06
2014-07-08	167.71	6,492.91	2,362.69
2014-07-07	168.26	6,507.93	2,363.21
2014-07-04	168.26	6,552.98	2,380.01
2014-07-03	167.71	6,477.89	2,357.08
2014-07-02	168.26	6,447.85	2,340.82
2014-06-30	162.73	6,417.82	2,380.77
2014-06-27	162.73	6,372.76	2,363.63
2014-06-26	163.29	6,402.80	2,369.86
2014-06-25	159.41	6,282.66	2,360.41
2014-06-24	159.41	6,267.64	2,354.62
2014-06-23	158.31	6,222.58	2,347.69
2014-06-20	163.29	6,327.71	2,341.34
2014-06-19	162.73	6,282.66	2,329.33
2014-06-18	162.73	6,252.62	2,317.90
2014-06-17	162.73	6,312.69	2,340.76
2014-06-16	163.84	6,312.69	2,330.53
2014-06-13	163.84	6,387.78	2,358.99
2014-06-12	162.18	6,462.87	2,403.19
2014-06-11	162.18	6,432.84	2,391.74
2014-06-10	162.18	6,477.89	2,408.92
2014-06-09	159.97	6,477.89	2,430.27
2014-06-06	158.86	6,432.84	2,423.68
2014-06-05	160.52	6,477.89	2,424.90
2014-06-04	160.52	6,507.93	2,436.43
2014-06-03	161.63	6,568.00	2,448.67
2014-05-30	159.97	6,537.96	2,453.38
2014-05-29	158.86	6,462.87	2,435.28
2014-05-28	159.97	6,477.89	2,430.27
2014-05-27	157.76	6,507.93	2,463.64
2014-05-26	157.76	6,492.91	2,457.82
2014-05-23	157.76	6,432.84	2,434.51
2014-05-22	157.20	6,492.91	2,463.32
2014-05-21	156.10	6,377.90	2,429.48
2014-05-20	154.99	6,363.08	2,434.64
2014-05-19	153.33	6,407.55	2,468.80
2014-05-16	153.33	6,377.90	2,457.10
2014-05-15	153.88	6,377.90	2,451.53
2014-05-14	152.78	6,348.25	2,450.96
2014-05-13	150.01	6,392.72	2,496.97
2014-05-12	149.46	6,452.02	2,526.50
2014-05-09	144.48	6,333.43	2,531.47
2014-05-08	143.93	6,422.37	2,573.90
2014-05-07	142.82	6,303.78	2,537.25
2014-05-05	145.03	6,214.84	2,477.14
2014-05-02	148.35	6,318.61	2,484.48
2014-04-30	146.14	6,288.96	2,495.66
2014-04-29	150.56	6,466.84	2,520.82
2014-04-28	146.69	6,363.08	2,519.89
2014-04-25	146.69	6,363.08	2,519.89
2014-04-24	151.09	6,481.67	2,521.26
2014-04-23	150.54	6,452.02	2,515.17
2014-04-22	153.29	6,540.96	2,521.92
2014-04-17	153.29	6,526.14	2,516.07
2014-04-16	152.74	6,511.31	2,515.89
2014-04-15	151.64	6,526.14	2,533.21
2014-04-14	156.03	6,570.61	2,505.37
2014-04-11	155.48	6,555.78	2,505.17
2014-04-10	158.23	6,511.31	2,460.23
2014-04-09	154.38	6,570.61	2,522.25
2014-04-08	151.64	6,511.31	2,527.32
2014-04-07	148.34	6,437.19	2,532.35
2014-04-04	149.99	6,437.19	2,514.99
2014-04-03	150.54	6,333.43	2,467.84
2014-04-02	149.99	6,600.25	2,580.22
2014-04-01	149.99	6,570.61	2,568.36
2014-03-31	146.14	6,496.49	2,579.94
2014-03-28	145.59	6,466.84	2,573.86
2014-03-27	142.85	6,170.37	2,482.03
2014-03-26	143.95	6,185.19	2,476.47
2014-03-25	142.30	6,066.61	2,445.06
2014-03-24	143.40	5,933.19	2,378.75
2014-03-21	139.00	6,096.25	2,492.57
2014-03-20	135.70	6,007.31	2,491.09
2014-03-19	140.10	6,155.55	2,505.40
2014-03-18	140.10	6,229.67	2,536.27
2014-03-17	139.00	6,274.14	2,566.99
2014-03-14	140.10	6,185.19	2,517.74
2014-03-13	142.30	6,274.14	2,530.71
2014-03-12	143.95	6,244.49	2,500.78
2014-03-11	146.69	6,363.08	2,519.89
2014-03-10	146.69	6,259.31	2,477.83
2014-03-07	151.64	6,318.61	2,450.73
2014-03-06	151.64	6,288.96	2,438.95
2014-03-05	150.54	6,377.90	2,485.59
2014-03-04	151.09	6,481.67	2,521.26
2014-03-03	149.44	6,259.31	2,449.44
2014-02-28	152.74	6,348.25	2,451.37
2014-02-27	153.29	6,392.72	2,463.40
2014-02-26	148.89	6,140.72	2,407.42
2014-02-25	147.79	5,977.66	2,352.73
2014-02-24	147.79	5,903.55	2,322.82
2014-02-21	149.99	5,918.37	2,307.45
2014-02-20	148.34	5,859.08	2,299.55
2014-02-19	150.54	6,022.14	2,343.59
2014-02-18	149.99	5,948.02	2,319.31
2014-02-17	148.89	5,888.72	2,306.17
2014-02-14	147.79	5,977.66	2,352.73
2014-02-13	145.59	5,873.90	2,332.43
2014-02-12	147.24	5,793.85	2,283.84
2014-02-11	143.40	5,829.43	2,336.12
2014-02-10	139.00	5,740.49	2,343.71
2014-02-07	139.55	5,776.06	2,352.96
2014-02-06	137.35	5,698.98	2,343.19
2014-02-05	135.70	5,716.77	2,367.83
2014-02-04	137.35	5,781.99	2,378.17
2014-01-30	143.95	5,859.08	2,342.79
2014-01-29	145.04	5,933.19	2,362.08
2014-01-28	143.40	6,036.96	2,421.39
2014-01-27	143.40	6,200.02	2,488.38
2014-01-24	148.34	6,333.43	2,490.56
2014-01-23	152.19	6,303.78	2,439.30
2014-01-22	155.48	6,363.08	2,429.74
2014-01-21	154.93	6,407.55	2,452.64
2014-01-20	153.84	6,348.25	2,440.33
2014-01-17	156.58	6,348.25	2,413.13
2014-01-16	154.93	6,259.31	2,394.49
2014-01-15	153.84	6,259.31	2,405.29
2014-01-14	152.74	6,303.78	2,433.78
2014-01-13	153.84	6,466.84	2,487.05
2014-01-10	153.29	6,570.61	2,533.63
2014-01-09	152.19	6,452.02	2,498.08
2014-01-08	154.93	6,496.49	2,487.53
2014-01-07	151.64	6,511.31	2,527.32
2014-01-06	151.09	6,437.19	2,503.55
2014-01-03	152.74	6,437.19	2,486.57
2014-01-02	158.23	6,600.25	2,494.68
2013-12-31	157.68	6,540.96	2,477.20
2013-12-30	157.68	6,570.61	2,488.70
2013-12-27	157.68	6,704.02	2,540.48
2013-12-24	157.13	6,718.84	2,551.89
2013-12-23	154.38	6,689.20	2,568.87
2013-12-20	152.74	6,570.61	2,539.35
2013-12-19	153.29	6,718.84	2,592.15
2013-12-18	156.58	6,718.84	2,557.56
2013-12-17	155.48	6,644.73	2,539.98
2013-12-16	156.03	6,659.55	2,540.11
2013-12-13	157.68	6,570.61	2,488.70
2013-12-12	157.68	6,704.02	2,540.48
2013-12-11	158.23	6,748.49	2,552.08
2013-12-10	163.18	6,704.02	2,485.35
2013-12-09	163.73	6,689.20	2,474.35
2013-12-06	163.73	6,733.67	2,491.21
2013-12-05	162.63	6,718.84	2,496.41
2013-12-04	163.18	6,644.73	2,462.82
2013-12-03	164.82	6,763.31	2,491.65
2013-12-02	165.92	6,733.67	2,469.79
2013-11-29	164.82	6,718.84	2,474.86
2013-11-28	163.73	6,704.02	2,479.97
2013-11-27	163.73	6,674.37	2,468.73
2013-11-26	163.18	6,570.61	2,434.66
2013-11-25	163.18	6,452.02	2,389.60
2013-11-22	162.08	6,511.31	2,422.66
2013-11-21	160.98	6,496.49	2,427.60
2013-11-20	162.63	6,466.84	2,400.45
2013-11-19	162.08	6,585.43	2,450.94
2013-11-18	162.08	6,674.37	2,484.88
2013-11-15	154.93	6,363.08	2,435.19
2013-11-14	150.54	6,274.14	2,444.17
2013-11-13	148.89	6,274.14	2,461.02
2013-11-12	153.84	6,407.55	2,463.69
2013-11-11	155.48	6,392.72	2,441.35
2013-11-08	151.64	6,348.25	2,462.52
2013-11-07	152.74	6,407.55	2,474.84
2013-11-06	154.38	6,511.31	2,498.94
2013-11-05	154.93	6,481.67	2,481.71
2013-11-04	156.58	6,600.25	2,511.35
2013-11-01	157.13	6,807.78	2,586.48
2013-10-31	156.58	6,392.72	2,430.46
2013-10-30	158.45	6,303.78	2,377.76
2013-10-29	153.62	6,125.90	2,354.77
2013-10-28	153.09	6,140.72	2,365.83
2013-10-25	151.48	6,140.72	2,381.60
2013-10-24	153.09	6,200.02	2,389.26
2013-10-23	154.70	6,200.02	2,373.53
2013-10-22	157.91	6,081.43	2,296.70
2013-10-21	158.99	6,051.78	2,275.33
2013-10-18	157.91	6,036.96	2,279.46
2013-10-17	154.70	5,903.55	2,257.13
2013-10-16	156.31	5,764.21	2,187.97
2013-10-15	158.45	5,746.42	2,162.10
2013-10-11	157.38	5,746.42	2,171.53
2013-10-10	154.16	5,716.77	2,188.62
2013-10-09	155.23	5,752.35	2,192.94
2013-10-08	156.84	5,787.92	2,192.43
2013-10-07	154.16	5,805.71	2,223.61
2013-10-04	155.77	5,817.57	2,213.63
2013-10-03	156.84	5,844.25	2,214.36
2013-10-02	154.16	5,859.08	2,244.61
2013-09-30	153.09	5,992.49	2,307.26
2013-09-27	156.31	6,111.08	2,323.31
2013-09-26	155.77	6,022.14	2,293.61
2013-09-25	156.31	6,007.31	2,282.82
2013-09-24	156.31	6,081.43	2,311.74
2013-09-23	158.45	6,096.25	2,297.46
2013-09-19	159.52	6,155.55	2,310.40
2013-09-18	155.23	6,274.14	2,397.38
2013-09-17	155.77	6,244.49	2,380.55
2013-09-16	157.38	6,200.02	2,347.77
2013-09-13	153.09	6,022.14	2,318.97
2013-09-12	153.62	5,948.02	2,284.63
2013-09-11	153.09	6,051.78	2,330.68
2013-09-10	153.09	6,096.25	2,348.26
2013-09-09	150.94	6,363.08	2,475.51
2013-09-06	149.87	5,728.63	2,232.65
2013-09-05	149.34	5,675.26	2,216.27
2013-09-04	146.12	5,527.03	2,186.31
2013-09-03	146.65	5,651.55	2,231.83
2013-09-02	145.05	5,675.26	2,256.81
2013-08-30	139.15	5,592.25	2,280.23
2013-08-29	139.15	5,580.39	2,275.27
2013-08-28	137.54	5,485.52	2,251.42
2013-08-27	141.29	5,639.69	2,278.73
2013-08-26	142.90	5,568.53	2,233.68
2013-08-23	140.76	5,349.14	2,163.35
2013-08-22	141.29	5,444.02	2,197.64
2013-08-21	140.22	5,527.03	2,242.45
2013-08-20	140.76	5,538.89	2,242.16
2013-08-19	146.65	5,675.26	2,241.44
2013-08-16	147.73	5,716.77	2,248.06
2013-08-15	147.73	5,645.62	2,219.34
2013-08-13	148.26	5,681.19	2,228.66
2013-08-12	144.51	5,592.25	2,228.03
2013-08-09	139.15	5,663.40	2,309.98
2013-08-08	138.61	5,586.32	2,283.09
2013-08-07	137.00	5,651.55	2,326.79
2013-08-06	140.76	5,657.48	2,291.42
2013-08-05	144.51	5,675.26	2,261.98
2013-08-02	143.44	5,639.69	2,257.77
2013-08-01	142.90	5,615.97	2,253.21
2013-07-31	140.22	5,586.32	2,267.14
2013-07-30	141.29	5,663.40	2,288.56
2013-07-29	140.76	5,592.25	2,264.33
2013-07-26	141.83	5,615.97	2,263.65
2013-07-25	140.76	5,639.69	2,284.03
2013-07-24	141.83	5,693.05	2,295.52
2013-07-23	140.76	5,681.19	2,301.27
2013-07-22	134.86	5,586.32	2,321.18
2013-07-19	135.39	5,509.24	2,282.92
2013-07-18	134.86	5,562.60	2,311.08
2013-07-17	135.39	5,669.33	2,350.93
2013-07-16	134.32	5,651.55	2,354.56
2013-07-15	133.79	5,556.67	2,319.60
2013-07-12	133.25	5,527.03	2,312.46
2013-07-11	136.47	5,698.98	2,352.35
2013-07-10	130.03	5,663.40	2,405.48
2013-07-09	127.89	5,829.43	2,501.92
2013-07-08	126.81	5,793.85	2,498.53
2013-07-05	130.03	5,829.43	2,477.66
2013-07-04	125.74	5,859.08	2,539.77
2013-07-03	121.99	5,829.43	2,571.05
2013-07-02	127.35	5,888.72	2,534.13
2013-06-28	128.96	5,888.72	2,515.63
2013-06-27	125.21	5,799.78	2,519.73
2013-06-26	124.13	5,728.63	2,500.52
2013-06-25	118.77	5,449.95	2,436.87
2013-06-24	118.24	5,532.96	2,481.14
2013-06-21	123.06	5,781.99	2,536.94
2013-06-20	124.13	5,776.06	2,521.68
2013-06-19	131.10	5,799.78	2,452.87
2013-06-18	133.25	5,859.08	2,454.81
2013-06-17	133.25	5,873.90	2,461.17
2013-06-14	130.03	5,746.42	2,441.57
2013-06-13	129.50	5,740.49	2,444.93
2013-06-11	133.25	5,719.76	2,395.09
2013-06-10	135.93	5,842.72	2,418.85
2013-06-07	135.39	5,754.89	2,387.28
2013-06-06	137.54	5,798.80	2,383.30
2013-06-05	140.22	5,813.44	2,361.68
2013-06-04	142.36	5,886.63	2,370.09
2013-06-03	142.36	5,798.80	2,333.86
2013-05-31	143.44	5,749.04	2,302.69
2013-05-30	144.51	5,901.27	2,354.41
2013-05-29	144.51	5,784.17	2,306.52
2013-05-28	148.80	5,901.27	2,312.10
2013-05-27	146.12	5,769.53	2,284.85
2013-05-24	145.58	5,737.33	2,276.94
2013-05-23	145.05	5,649.51	2,246.30
2013-05-22	152.02	5,871.99	2,269.69
2013-05-21	153.09	5,974.45	2,300.13
2013-05-20	154.16	5,769.53	2,209.38
2013-05-16	149.34	5,915.90	2,312.78
2013-05-15	149.34	5,784.17	2,259.94
2013-05-14	148.26	5,655.36	2,218.25
2013-05-13	147.73	5,596.81	2,199.64
2013-05-10	152.02	5,737.33	2,216.25
2013-05-09	150.94	5,749.04	2,230.82
2013-05-08	149.87	5,769.53	2,249.02
2013-05-07	148.26	5,798.80	2,276.03
2013-05-06	147.19	5,857.35	2,310.03
2013-05-03	145.05	6,033.00	2,402.80
2013-05-02	145.05	5,945.18	2,366.96
2013-04-30	145.05	6,179.37	2,462.53
2013-04-29	143.44	6,120.82	2,455.42
2013-04-26	143.97	6,106.19	2,443.80
2013-04-25	141.84	5,915.90	2,387.53
2013-04-24	139.71	5,769.53	2,348.58
2013-04-23	134.92	5,754.89	2,392.32
2013-04-22	137.58	5,769.53	2,370.54
2013-04-19	138.11	5,798.80	2,377.31
2013-04-18	132.25	5,798.80	2,439.81
2013-04-17	132.79	5,784.17	2,427.71
2013-04-16	133.85	5,989.09	2,503.82
2013-04-15	134.38	5,857.35	2,441.70
2013-04-12	138.65	6,062.27	2,482.18
2013-04-11	137.58	6,164.74	2,536.89
2013-04-10	137.58	6,003.73	2,469.12
2013-04-09	135.98	5,945.18	2,461.70
2013-04-08	134.38	5,886.63	2,454.19
2013-04-05	134.38	5,784.17	2,410.48
2013-04-03	140.78	5,828.08	2,362.06
2013-04-02	141.84	5,974.45	2,411.74
2013-03-28	140.78	5,828.08	2,362.06
2013-03-27	141.84	5,915.90	2,387.53
2013-03-26	140.78	5,915.90	2,398.54
2013-03-25	140.24	5,719.76	2,322.44
2013-03-22	138.65	5,579.25	2,279.78
2013-03-21	139.71	5,573.39	2,266.76
2013-03-20	140.24	5,538.26	2,246.89
2013-03-19	136.52	5,544.12	2,286.36
2013-03-18	137.58	5,743.18	2,359.45
2013-03-15	142.37	5,974.45	2,406.22
2013-03-14	143.44	6,018.36	2,413.29
2013-03-13	142.91	6,062.27	2,436.88
2013-03-12	146.64	6,106.19	2,416.33
2013-03-11	148.77	5,989.09	2,347.71
2013-03-08	148.77	6,047.64	2,371.24
2013-03-07	145.04	6,018.36	2,396.90
2013-03-06	144.51	6,047.64	2,414.31
2013-03-05	142.37	5,901.27	2,376.03
2013-03-04	142.37	5,871.99	2,363.95
2013-03-01	146.10	5,871.99	2,326.62
2013-02-28	147.17	5,857.35	2,310.23
2013-02-27	142.91	5,886.63	2,364.57
2013-02-26	141.84	5,959.81	2,405.69
2013-02-25	145.57	6,033.00	2,397.44
2013-02-22	145.04	6,033.00	2,402.87
2013-02-21	146.10	6,018.36	2,386.09
2013-02-20	150.37	6,150.10	2,396.39
2013-02-19	148.77	6,208.65	2,435.96
2013-02-18	151.43	6,252.56	2,426.56
2013-02-15	151.96	6,267.20	2,427.03
2013-02-14	151.96	6,281.83	2,432.84
2013-02-08	150.37	6,355.02	2,478.24
2013-02-07	149.30	6,501.39	2,547.97
2013-02-06	149.83	6,369.66	2,489.60
2013-02-05	148.77	6,472.12	2,541.87
2013-02-04	154.63	6,428.21	2,463.83
2013-02-01	154.63	6,355.02	2,435.09
2013-01-31	155.16	6,281.83	2,401.12
2013-01-30	155.69	6,428.21	2,453.15
2013-01-29	154.63	6,296.47	2,412.10
2013-01-28	154.63	6,252.56	2,394.85
2013-01-25	153.56	6,237.92	2,399.56
2013-01-24	153.56	6,237.92	2,399.56
2013-01-23	154.09	6,237.92	2,394.32
2013-01-22	153.56	6,179.37	2,376.47
2013-01-21	153.56	6,091.55	2,341.83
2013-01-18	153.56	6,047.64	2,324.52
2013-01-17	150.90	6,135.46	2,385.26
2013-01-16	150.90	6,106.19	2,373.59
2013-01-15	151.43	6,047.64	2,345.06
2013-01-14	151.43	6,091.55	2,362.53
2013-01-11	150.37	6,062.27	2,361.31
2013-01-10	151.43	6,106.19	2,368.35
2013-01-09	149.83	5,989.09	2,337.27
2013-01-08	147.70	6,047.64	2,381.87
2013-01-07	150.37	5,798.80	2,256.08
2013-01-04	150.37	5,915.90	2,302.85
2013-01-03	150.90	6,003.73	2,332.75
2013-01-02	150.37	6,223.28	2,425.62
2012-12-31	143.44	6,208.65	2,491.46
2012-12-28	143.97	6,120.82	2,449.80
2012-12-27	143.44	6,194.01	2,485.44
2012-12-24	141.84	6,150.10	2,484.37
2012-12-21	141.84	6,062.27	2,448.06
2012-12-20	142.91	6,135.46	2,467.01
2012-12-19	143.44	6,194.01	2,485.44
2012-12-18	141.84	6,091.55	2,460.16
2012-12-17	141.84	6,179.37	2,496.48
2012-12-14	143.44	6,223.28	2,497.47
2012-12-13	141.31	6,340.38	2,568.93
2012-12-12	141.84	6,325.75	2,557.00
2012-12-11	139.71	6,398.93	2,611.15
2012-12-10	139.18	6,311.11	2,580.47
2012-12-07	138.65	6,398.93	2,623.25
2012-12-06	139.18	6,413.57	2,623.31
2012-12-05	139.71	6,530.67	2,666.10
2012-12-04	134.38	6,442.84	2,691.50
2012-12-03	133.85	6,457.48	2,704.12
2012-11-30	137.05	6,530.67	2,697.18
2012-11-29	135.98	6,486.75	2,691.20
2012-11-28	133.32	6,530.67	2,741.89
2012-11-27	134.92	6,457.48	2,691.40
2012-11-26	135.45	6,442.84	2,678.87
2012-11-23	135.98	6,296.47	2,610.57
2012-11-22	133.85	6,252.56	2,616.49
2012-11-21	131.72	6,369.66	2,692.00
2012-11-20	128.52	6,369.66	2,731.05
2012-11-19	129.06	6,618.49	2,833.10
2012-11-16	126.39	6,720.95	2,912.87
2012-11-15	126.93	6,750.23	2,918.69
2012-11-14	130.12	6,764.86	2,883.13
2012-11-13	127.46	6,691.68	2,885.88
2012-11-12	130.12	6,691.68	2,851.32
2012-11-09	129.59	6,618.49	2,826.30
2012-11-08	131.19	6,574.58	2,787.07
2012-11-07	137.58	6,545.30	2,697.07
2012-11-06	135.98	6,633.13	2,753.23
2012-11-05	136.52	6,486.75	2,684.92
2012-11-02	138.11	6,647.76	2,733.85
2012-11-01	134.38	6,677.04	2,791.42
2012-10-31	132.25	6,647.76	2,805.34
2012-10-30	129.91	6,662.40	2,841.33
2012-10-29	130.95	6,633.13	2,815.40
2012-10-26	131.47	6,647.76	2,815.17
2012-10-25	134.07	6,706.31	2,807.80
2012-10-24	133.55	6,823.41	2,864.41
2012-10-22	133.03	6,896.60	2,902.43
2012-10-19	130.95	6,896.60	2,929.48
2012-10-18	130.95	6,794.14	2,885.12
2012-10-17	129.91	6,969.78	2,975.02
2012-10-16	127.31	6,838.05	2,952.25
2012-10-15	127.31	6,999.06	3,023.09
2012-10-12	126.79	7,042.97	3,049.61
2012-10-11	125.23	6,852.69	2,986.95
2012-10-10	124.71	6,779.50	2,961.52
2012-10-09	124.71	6,823.41	2,981.07
2012-10-08	123.15	6,794.14	2,989.49
2012-10-05	125.23	6,779.50	2,954.45
2012-10-04	124.19	6,779.50	2,968.63
2012-10-03	123.67	6,720.95	2,949.59
2012-09-28	123.67	6,735.59	2,956.13
2012-09-27	123.67	6,647.76	2,916.87
2012-09-26	120.55	6,618.49	2,946.28
2012-09-25	122.63	6,603.85	2,911.24
2012-09-24	122.11	6,603.85	2,918.29
2012-09-21	122.63	6,633.13	2,924.39
2012-09-20	121.07	6,647.76	2,952.36
2012-09-19	124.19	6,647.76	2,909.87
2012-09-18	121.07	6,750.23	2,998.71
2012-09-17	121.59	6,779.50	3,004.64
2012-09-14	121.07	6,735.59	2,992.09
2012-09-13	115.35	6,720.95	3,067.45
2012-09-12	115.87	6,867.32	3,127.62
2012-09-11	113.26	6,955.15	3,208.16
2012-09-10	113.26	6,911.23	3,187.57
2012-09-07	113.26	6,779.50	3,125.80
2012-09-06	106.40	6,677.04	3,183.47
2012-09-05	104.94	6,545.30	3,142.52
2012-09-04	107.86	6,559.94	3,104.13
2012-09-03	109.62	6,545.30	3,070.11
2012-08-31	108.58	6,618.49	3,121.01
2012-08-30	109.10	6,574.58	3,092.00
2012-08-29	111.70	6,589.22	3,059.70
2012-08-28	112.22	6,545.30	3,031.26
2012-08-27	112.22	6,516.03	3,017.47
2012-08-24	112.74	6,457.48	2,982.32
2012-08-23	115.35	6,574.58	2,999.47
2012-08-22	112.74	6,355.02	2,934.16
2012-08-21	115.35	6,369.66	2,904.32
2012-08-20	114.83	6,003.73	2,741.25
2012-08-17	115.35	5,713.91	2,599.81
2012-08-16	113.26	5,538.26	2,543.78
2012-08-15	114.31	5,643.65	2,580.13
2012-08-14	116.91	5,769.53	2,606.03
2012-08-13	114.31	5,649.51	2,582.86
2012-08-10	114.83	5,631.94	2,568.19
2012-08-09	116.39	5,602.67	2,535.42
2012-08-08	113.79	5,485.57	2,512.70
2012-08-07	114.31	5,602.67	2,561.00
2012-08-06	113.26	5,555.83	2,552.02
2012-08-03	110.14	5,456.29	2,544.04
2012-08-02	110.66	5,526.55	2,570.86
2012-08-01	111.18	5,567.54	2,583.69
2012-07-31	111.18	5,532.41	2,567.06
2012-07-30	109.62	5,497.28	2,570.15
2012-07-27	105.98	5,579.25	2,657.15
2012-07-26	101.82	5,468.00	2,658.88
2012-07-25	101.61	5,462.15	2,658.82
2012-07-24	101.41	5,503.13	2,682.02
2012-07-23	103.28	5,473.86	2,641.99
2012-07-20	109.62	5,637.80	2,637.19
2012-07-19	109.10	5,608.52	2,630.00
2012-07-18	105.36	5,585.10	2,668.38
2012-07-17	107.65	5,672.92	2,680.16
2012-07-16	103.90	5,631.94	2,711.13
2012-07-13	103.69	5,561.68	2,679.50
2012-07-12	103.07	5,614.38	2,714.00
2012-07-11	107.44	5,813.44	2,750.69
2012-07-10	107.02	5,696.34	2,699.86
2012-07-09	107.44	5,725.62	2,708.35
2012-07-06	111.18	5,974.45	2,776.38
2012-07-05	111.70	5,857.35	2,714.00
2012-07-04	110.14	5,828.08	2,720.96
2012-07-03	110.66	5,696.34	2,651.46
2012-06-29	107.65	5,702.20	2,694.26
2012-06-28	103.07	5,590.96	2,702.46
2012-06-27	104.94	5,637.80	2,699.71
2012-06-26	102.86	5,520.70	2,670.70
2012-06-25	101.82	5,468.00	2,658.88
2012-06-22	102.86	5,520.70	2,670.70
2012-06-21	105.77	5,520.70	2,631.48
2012-06-20	108.06	5,544.12	2,612.69
2012-06-19	107.23	5,544.12	2,623.59
2012-06-18	107.44	5,532.41	2,615.21
2012-06-15	105.77	5,479.71	2,611.57
2012-06-14	100.99	5,386.03	2,629.52
2012-06-13	102.65	5,380.18	2,604.21
2012-06-12	100.99	5,432.87	2,652.82
2012-06-11	101.61	5,462.15	2,658.82
2012-06-08	96.62	5,374.33	2,684.22
2012-06-07	98.49	5,468.00	2,705.15
2012-06-06	97.45	5,371.10	2,670.85
2012-06-05	93.29	5,273.10	2,679.80
2012-06-04	92.46	5,128.97	2,616.93
2012-06-01	97.04	5,146.27	2,562.59
2012-05-31	97.45	5,209.68	2,589.10
2012-05-30	97.24	5,169.33	2,571.48
2012-05-29	100.78	5,088.61	2,484.21
2012-05-28	98.28	5,428.76	2,688.30
2012-05-25	97.24	5,509.47	2,743.92
2012-05-24	96.62	5,693.95	2,846.78
2012-05-23	97.45	5,659.36	2,816.84
2012-05-22	100.36	5,751.60	2,820.47
2012-05-21	99.32	5,722.78	2,821.25
2012-05-18	99.12	5,722.78	2,824.31
2012-05-17	101.82	5,794.84	2,820.82
2012-05-16	102.03	5,624.77	2,733.63
2012-05-15	108.58	5,708.36	2,684.67
2012-05-14	106.61	5,708.36	2,711.31
2012-05-11	109.10	5,766.02	2,705.32
2012-05-10	111.70	5,722.78	2,650.43
2012-05-09	112.74	5,780.43	2,664.08
2012-05-08	114.83	5,823.67	2,657.43
2012-05-07	114.83	5,823.67	2,657.43
2012-05-04	121.07	5,924.56	2,625.21
2012-05-03	122.63	5,953.38	2,619.06
2012-05-02	123.67	5,881.32	2,574.19
2012-04-30	121.07	5,866.91	2,599.14
2012-04-27	117.43	5,737.19	2,584.68
2012-04-26	118.05	5,630.54	2,528.08
2012-04-25	116.50	5,624.77	2,544.23
2012-04-24	116.50	5,708.36	2,582.85
2012-04-23	115.98	5,809.25	2,635.98
2012-04-20	119.60	5,953.38	2,656.54
2012-04-19	120.12	6,011.03	2,676.26
2012-04-18	118.05	6,097.51	2,742.24
2012-04-17	115.47	6,097.51	2,776.32
2012-04-16	115.98	6,140.75	2,789.46
2012-04-13	117.02	6,097.51	2,755.77
2012-04-12	112.88	6,039.86	2,784.14
2012-04-11	110.82	5,953.38	2,771.40
2012-04-10	112.88	6,097.51	2,811.23
2012-04-05	115.47	6,198.40	2,823.14
2012-04-03	117.53	6,256.05	2,821.87
2012-04-02	114.43	6,342.53	2,904.44
2012-03-30	114.95	6,371.35	2,910.63
2012-03-29	115.47	6,140.75	2,796.39
2012-03-28	118.57	6,270.46	2,814.65
2012-03-27	120.63	6,025.45	2,676.30
2012-03-26	116.50	5,938.97	2,689.36
2012-03-23	115.98	6,169.58	2,802.80
2012-03-22	118.57	6,501.07	2,920.16
2012-03-21	118.57	6,688.44	3,005.88
2012-03-20	118.57	6,645.20	2,986.10
2012-03-19	120.63	6,760.50	3,009.45
2012-03-16	123.22	6,846.98	3,012.20
2012-03-15	123.22	6,904.63	3,038.03
2012-03-14	122.70	7,048.76	3,110.03
2012-03-13	122.70	6,789.33	2,993.54
2012-03-12	120.63	6,659.61	2,963.72
2012-03-09	120.12	6,601.96	2,944.72
2012-03-08	118.05	6,587.55	2,966.97
2012-03-07	114.95	6,429.01	2,937.45
2012-03-06	117.02	6,529.90	2,955.01
2012-03-05	120.63	6,558.72	2,918.00
2012-03-02	125.28	6,544.31	2,849.30
2012-03-01	123.22	6,529.90	2,870.15
2012-02-29	125.80	6,544.31	2,842.55
2012-02-28	125.28	6,558.72	2,855.70
2012-02-27	121.15	6,313.70	2,800.15
2012-02-24	122.70	6,241.64	2,747.61
2012-02-23	123.22	6,256.05	2,747.47
2012-02-22	124.77	6,284.88	2,740.66
2012-02-21	123.73	6,256.05	2,740.90
2012-02-20	123.22	6,328.12	2,779.76
2012-02-17	123.73	6,256.05	2,740.90
2012-02-16	121.67	6,270.46	2,773.89
2012-02-15	123.22	6,371.35	2,799.13
2012-02-14	118.05	6,400.18	2,881.05
2012-02-13	118.05	6,356.94	2,861.22
2012-02-10	116.50	6,385.77	2,895.73
2012-02-09	119.08	6,385.77	2,860.41
2012-02-08	119.08	6,371.35	2,853.83
2012-02-07	115.47	6,313.70	2,876.66
2012-02-06	115.98	6,212.81	2,822.82
2012-02-03	115.98	6,270.46	2,849.51
2012-02-02	115.98	6,385.77	2,902.90
2012-02-01	112.37	6,457.83	2,987.98
2012-01-31	111.85	6,429.01	2,981.90
2012-01-30	110.30	6,328.12	2,956.65
2012-01-27	113.92	6,472.24	2,972.34
2012-01-26	112.88	6,472.24	2,987.25
2012-01-20	109.27	6,645.20	3,123.26
2012-01-19	108.23	6,702.85	3,166.94
2012-01-18	105.44	6,688.44	3,204.30
2012-01-17	104.82	6,774.91	3,256.52
2012-01-16	98.00	6,645.20	3,306.63
2012-01-13	100.28	6,702.85	3,296.74
2012-01-12	99.24	6,674.02	3,299.89
2012-01-11	99.86	6,803.74	3,354.25
2012-01-10	98.00	6,803.74	3,386.70
2012-01-09	97.18	6,774.91	3,386.70
2012-01-06	93.66	6,803.74	3,464.84
2012-01-05	96.35	6,803.74	3,416.06
2012-01-04	95.32	6,760.50	3,412.53
2012-01-03	96.56	6,803.74	3,412.36
2011-12-30	92.01	6,702.85	3,443.00
2011-12-29	91.39	6,789.33	3,499.66
2011-12-28	92.84	6,818.15	3,487.60
2011-12-23	94.08	6,818.15	3,464.68
2011-12-22	91.39	6,645.20	3,424.35
2011-12-21	91.59	6,760.50	3,480.73
2011-12-20	88.29	6,645.20	3,482.38
2011-12-19	88.29	6,688.44	3,505.35
2011-12-16	90.77	6,717.26	3,473.58
2011-12-15	87.87	6,659.61	3,497.94
2011-12-14	90.97	6,803.74	3,515.00
2011-12-13	92.21	6,774.91	3,476.68
2011-12-12	93.04	6,904.63	3,528.56
2011-12-09	93.25	6,919.04	3,532.13
2011-12-08	99.04	6,962.28	3,448.25
2011-12-07	100.28	7,063.17	3,476.66
2011-12-06	97.18	7,149.65	3,576.75
2011-12-05	99.86	7,092.00	3,498.48
2011-12-02	98.62	7,221.71	3,586.25
2011-12-01	98.00	7,077.58	3,525.00
2011-11-30	87.05	6,919.04	3,652.54
2011-11-29	89.94	6,933.45	3,602.96
2011-11-28	87.87	6,832.56	3,590.00
2011-11-25	84.15	6,515.48	3,492.36
2011-11-24	86.84	6,414.59	3,386.70
2011-11-23	85.81	6,429.01	3,413.85
2011-11-22	89.73	6,270.46	3,257.56
2011-11-21	89.53	6,212.81	3,230.81
2011-11-18	92.21	6,111.92	3,131.76
2011-11-17	95.32	6,183.99	3,117.36
2011-11-16	96.56	6,256.05	3,133.72
2011-11-15	100.69	6,356.94	3,117.39
2011-11-14	103.17	6,183.99	2,992.98
2011-11-11	98.83	5,924.56	2,930.02
2011-11-10	96.76	5,953.38	2,976.50
2011-11-09	107.72	6,097.51	2,883.64
2011-11-08	104.62	6,140.75	2,949.98
2011-11-07	104.20	6,457.83	3,111.43
2011-11-04	106.06	5,895.73	2,809.66
2011-11-03	99.45	5,895.73	2,906.15
2011-11-02	105.24	5,953.38	2,849.47
2011-11-01	100.90	6,486.66	3,178.65
2011-10-31	106.27	6,328.12	3,016.37
2011-10-28	108.23	6,558.72	3,097.73
2011-10-27	104.20	6,414.59	3,090.31
2011-10-26	98.25	6,356.94	3,156.97
2011-10-25	97.04	6,212.81	3,103.83
2011-10-24	95.43	6,054.27	3,049.15
2011-10-21	87.96	5,938.97	3,112.83
2011-10-20	87.36	5,924.56	3,115.51
2011-10-19	90.38	6,025.45	3,117.41
2011-10-18	87.76	5,866.91	3,077.90
2011-10-17	96.03	6,111.92	3,068.84
2011-10-14	92.20	5,953.38	3,049.53
2011-10-13	95.22	6,126.34	3,089.32
2011-10-12	90.79	6,198.40	3,201.26
2011-10-11	88.77	6,039.86	3,152.55
2011-10-10	84.54	5,823.67	3,110.04
2011-10-07	84.33	5,780.43	3,090.09
2011-10-06	79.09	5,567.12	3,064.39
2011-10-04	69.61	5,105.91	2,969.31
2011-10-03	75.26	5,365.34	3,018.45
2011-09-30	82.92	5,428.76	2,922.46
2011-09-28	87.36	5,693.95	2,992.43
2011-09-27	88.57	5,809.25	3,033.73
2011-09-26	81.31	5,866.91	3,191.02
2011-09-23	83.93	5,924.56	3,175.45
2011-09-22	86.55	6,227.23	3,291.66
2011-09-21	95.43	6,371.35	3,211.40
2011-09-20	97.85	6,342.53	3,156.33
2011-09-19	96.23	6,342.53	3,183.10
2011-09-16	102.18	6,429.01	3,129.26
2011-09-15	99.66	6,328.12	3,119.51
2011-09-14	98.25	6,169.58	3,062.46
2011-09-12	97.64	6,313.70	3,145.07
2011-09-09	105.71	6,486.66	3,101.88
2011-09-08	106.22	6,472.24	3,087.07
2011-09-07	107.22	6,400.18	3,036.78
2011-09-06	103.70	6,284.88	3,034.53
2011-09-05	103.19	6,227.23	3,013.93
2011-09-02	108.74	6,241.64	2,938.10
2011-09-01	112.27	6,313.70	2,921.53
2011-08-31	111.76	6,227.23	2,887.89
2011-08-30	108.74	6,256.05	2,945.00
2011-08-29	105.21	6,328.12	3,032.49
2011-08-26	101.68	6,256.05	3,051.58
2011-08-25	103.70	6,183.99	2,985.00
2011-08-24	101.07	6,111.92	2,989.38
2011-08-23	104.70	6,414.59	3,082.45
2011-08-22	101.07	7,019.93	3,440.96
2011-08-19	100.06	7,293.77	3,595.69
2011-08-18	105.71	7,308.19	3,501.24
2011-08-17	109.24	7,365.84	3,468.05
2011-08-16	108.23	7,308.19	3,457.65
2011-08-15	108.74	7,337.01	3,462.86
2011-08-12	102.18	7,337.01	3,578.37
2011-08-11	102.18	7,106.41	3,464.31
2011-08-10	103.70	7,034.34	3,402.46
2011-08-09	99.26	6,760.50	3,343.02
2011-08-08	111.26	6,803.74	3,167.92
2011-08-05	115.29	6,875.80	3,140.16
2011-08-04	124.87	6,919.04	3,021.36
2011-08-03	126.38	6,904.63	2,994.14
2011-08-02	130.42	6,890.22	2,933.72
2011-08-01	133.44	6,890.22	2,894.40
2011-07-29	130.42	6,875.80	2,927.46
2011-07-28	131.93	6,904.63	2,920.15
2011-07-27	131.93	6,933.45	2,932.58
2011-07-26	131.43	6,717.26	2,845.76
2011-07-25	129.41	6,702.85	2,865.38
2011-07-22	130.92	6,789.33	2,883.40
2011-07-21	125.88	6,774.91	2,943.62
2011-07-20	126.38	6,803.74	2,949.57
2011-07-19	125.38	6,875.80	2,995.19
2011-07-18	123.86	6,962.28	3,054.73
2011-07-15	124.87	6,962.28	3,040.59
2011-07-14	125.88	6,947.87	3,020.19
2011-07-13	125.38	6,803.74	2,963.22
2011-07-12	122.85	6,688.44	2,946.13
2011-07-11	129.91	6,789.33	2,896.49
2011-07-08	133.44	6,818.15	2,863.53
2011-07-07	131.43	6,818.15	2,889.36
2011-07-06	131.93	6,904.63	2,920.15
2011-07-05	134.45	6,933.45	2,899.97
2011-07-04	134.45	7,005.52	2,930.70
2011-06-30	130.42	6,832.56	2,908.70
2011-06-29	126.89	6,818.15	2,949.15
2011-06-28	127.39	6,760.50	2,917.03
2011-06-27	126.89	6,774.91	2,930.09
2011-06-24	127.90	6,846.98	2,948.30
2011-06-23	123.86	6,529.90	2,861.59
2011-06-22	124.87	6,544.31	2,854.72
2011-06-21	124.87	6,501.07	2,835.49
2011-06-20	122.35	6,385.77	2,816.91
2011-06-17	123.36	6,429.01	2,823.10
2011-06-16	125.88	6,515.48	2,828.76
2011-06-15	129.41	6,529.90	2,789.99
2011-06-14	130.92	6,414.59	2,721.13
2011-06-13	130.92	6,371.35	2,702.40
2011-06-10	129.91	6,529.90	2,783.65
2011-06-09	131.93	6,616.37	2,795.86
2011-06-08	132.43	6,731.68	2,839.19
2011-06-07	134.45	6,616.37	2,764.72
2011-06-03	135.46	6,746.09	2,807.54
2011-06-02	137.98	6,664.83	2,742.60
2011-06-01	141.51	6,693.25	2,712.83
2011-05-31	142.52	6,650.62	2,683.55
2011-05-30	136.97	6,551.13	2,706.72
2011-05-27	136.47	6,607.98	2,736.74
2011-05-26	133.44	6,664.83	2,797.85
2011-05-25	132.43	6,693.25	2,822.66
2011-05-24	132.43	6,679.04	2,816.54
2011-05-23	131.93	6,565.35	2,773.86
2011-05-20	136.97	6,622.19	2,736.70
2011-05-19	136.47	6,593.77	2,730.73
2011-05-18	134.45	6,636.40	2,773.27
2011-05-17	132.94	6,622.19	2,785.82
2011-05-16	133.95	6,167.41	2,578.99
2011-05-13	137.48	5,854.75	2,407.52
2011-05-12	134.45	5,627.36	2,342.88
2011-05-11	136.97	5,641.58	2,322.89
2011-05-09	136.97	5,769.48	2,376.87
2011-05-06	134.96	5,925.81	2,464.66
2011-05-05	135.96	5,769.48	2,387.45
2011-05-04	135.96	5,741.06	2,375.41
2011-05-03	139.49	5,826.33	2,374.53
2011-04-29	140.00	5,755.27	2,339.72
2011-04-28	141.51	5,698.42	2,300.91
2011-04-27	142.22	5,613.15	2,258.71
2011-04-26	143.22	5,613.15	2,248.98
2011-04-21	144.72	5,684.21	2,263.57
2011-04-20	141.71	5,655.79	2,281.24
2011-04-19	138.20	5,641.58	2,310.36
2011-04-18	141.21	5,641.58	2,280.30
2011-04-15	142.72	5,613.15	2,253.83
2011-04-14	142.72	5,584.73	2,242.12
2011-04-13	144.72	5,539.25	2,204.34
2011-04-12	142.72	5,573.36	2,237.44
2011-04-11	146.23	5,561.99	2,199.50
2011-04-08	147.23	5,567.68	2,192.47
2011-04-07	146.23	5,345.97	2,111.76
2011-04-06	145.73	5,243.65	2,074.64
2011-04-04	144.22	5,328.92	2,122.95
2011-04-01	140.71	5,147.01	2,079.79
2011-03-31	138.20	5,306.18	2,169.56
2011-03-30	137.20	5,493.77	2,258.24
2011-03-29	133.69	5,641.58	2,356.92
2011-03-28	133.69	5,698.42	2,381.24
2011-03-25	134.19	5,812.12	2,424.48
2011-03-24	132.19	5,741.06	2,415.68
2011-03-23	131.18	5,527.88	2,334.38
2011-03-22	130.68	5,260.70	2,223.85
2011-03-21	129.68	5,255.02	2,231.53
2011-03-18	126.17	5,249.33	2,265.20
2011-03-17	125.67	5,408.50	2,340.99
2011-03-16	129.68	5,476.72	2,328.05
2011-03-15	129.18	5,425.56	2,311.04
2011-03-14	135.70	5,380.08	2,225.06
2011-03-11	134.69	5,169.74	2,145.37
2011-03-10	138.20	5,283.44	2,160.01
2011-03-09	140.71	5,237.96	2,117.58
2011-03-08	139.71	5,129.95	2,081.80
2011-03-07	135.19	5,186.80	2,147.84
2011-03-04	136.70	5,249.33	2,159.97
2011-03-03	133.69	5,209.54	2,172.04
2011-03-02	132.19	5,056.05	2,120.65
2011-03-01	136.70	4,993.52	2,051.89
2011-02-28	136.20	4,874.14	2,005.92
2011-02-25	132.69	5,016.26	2,098.77
2011-02-24	128.17	4,891.19	2,087.45
2011-02-23	131.68	4,999.20	2,100.92
2011-02-22	132.19	5,004.89	2,098.62
2011-02-21	137.20	5,107.21	2,095.28
2011-02-18	138.20	5,124.27	2,093.19
2011-02-17	135.19	5,095.84	2,109.16
2011-02-16	133.69	5,198.17	2,167.17
2011-02-15	131.18	5,186.80	2,186.85
2011-02-14	133.19	5,175.43	2,162.30
2011-02-11	130.68	5,095.84	2,152.39
2011-02-10	129.18	5,169.74	2,199.42
2011-02-09	133.69	5,255.02	2,191.50
2011-02-08	136.70	5,232.28	2,152.76
2011-02-07	137.70	5,300.49	2,171.96
2011-02-02	141.21	5,260.70	2,122.40
2011-02-01	137.20	5,209.54	2,138.41
2011-01-31	137.20	5,323.23	2,186.35
2011-01-28	138.20	5,345.97	2,186.27
2011-01-27	140.21	5,402.82	2,190.84
2011-01-26	140.71	5,510.83	2,230.94
2011-01-25	140.21	5,391.45	2,186.11
2011-01-24	140.21	5,323.23	2,157.71
2011-01-21	141.21	5,408.50	2,183.67
2011-01-20	142.22	5,465.35	2,197.68
2011-01-19	146.23	5,641.58	2,231.82
2011-01-18	144.22	5,655.79	2,256.79
2011-01-17	144.22	5,698.42	2,274.25
2011-01-14	145.22	5,684.21	2,258.74
2011-01-13	144.72	5,840.54	2,327.45
2011-01-12	143.72	5,783.70	2,314.12
2011-01-11	140.21	5,684.21	2,307.98
2011-01-10	137.70	5,684.21	2,333.38
2011-01-07	139.21	5,726.85	2,335.90
2011-01-06	140.21	5,769.48	2,343.48
2011-01-05	139.71	5,769.48	2,348.59
2011-01-04	138.71	5,812.12	2,376.74
2011-01-03	136.70	5,712.64	2,355.70
2010-12-31	132.69	5,556.31	2,330.86
2010-12-30	132.19	5,550.62	2,333.66
2010-12-29	132.19	5,584.73	2,348.35
2010-12-28	128.68	5,567.68	2,378.48
2010-12-24	130.68	5,598.94	2,370.48
2010-12-23	131.18	5,584.73	2,358.97
2010-12-22	132.69	5,544.94	2,325.97
2010-12-21	132.69	5,579.04	2,340.63
2010-12-20	128.68	5,550.62	2,371.02
2010-12-17	129.18	5,567.68	2,373.05
2010-12-16	128.68	5,431.24	2,318.82
2010-12-15	131.18	5,471.04	2,309.79
2010-12-14	136.70	5,493.77	2,263.24
2010-12-13	135.70	5,493.77	2,273.30
2010-12-10	134.19	5,573.36	2,322.53
2010-12-09	133.69	5,627.36	2,350.83
2010-12-08	132.69	5,471.04	2,294.21
2010-12-07	136.70	5,323.23	2,191.19
2010-12-06	134.19	5,402.82	2,249.70
2010-12-03	136.20	5,323.23	2,196.05
2010-12-02	136.70	5,334.60	2,195.99
2010-12-01	134.69	5,363.02	2,227.73
2010-11-30	132.69	5,363.02	2,247.79
2010-11-29	134.19	5,300.49	2,206.01
2010-11-26	130.68	5,306.18	2,243.57
2010-11-25	132.69	5,357.34	2,245.35
2010-11-24	132.69	5,323.23	2,230.69
2010-11-23	131.18	5,397.13	2,277.83
2010-11-22	137.70	5,442.61	2,231.74
2010-11-19	138.20	5,368.71	2,195.81
2010-11-18	138.20	5,272.07	2,155.24
2010-11-17	134.19	5,141.32	2,138.04
2010-11-16	138.71	5,351.66	2,183.84
2010-11-15	142.22	5,641.58	2,270.44
2010-11-12	144.22	5,741.06	2,291.70
2010-11-11	149.24	5,698.42	2,226.48
2010-11-10	147.23	5,655.79	2,228.11
2010-11-09	149.74	5,769.48	2,250.26
2010-11-08	151.74	6,011.08	2,327.50
2010-11-05	150.74	6,025.30	2,342.88
2010-11-04	146.73	5,996.87	2,371.08
2010-11-03	143.22	5,954.24	2,389.22
2010-11-02	138.20	6,082.14	2,495.32
2010-11-01	138.71	5,996.87	2,454.14
2010-10-29	132.19	5,897.39	2,483.01
2010-10-28	134.09	5,641.58	2,352.70
2010-10-27	133.60	5,712.64	2,388.29
2010-10-26	137.53	5,868.97	2,412.89
2010-10-25	138.03	5,883.18	2,413.67
2010-10-22	136.55	5,897.39	2,435.35
2010-10-21	138.52	5,726.85	2,342.94
2010-10-20	137.53	5,613.15	2,305.19
2010-10-19	139.50	5,505.14	2,240.34
2010-10-18	136.55	5,465.35	2,252.71
2010-10-15	139.50	5,448.30	2,216.60
2010-10-14	139.99	5,561.99	2,259.23
2010-10-13	136.55	5,755.27	2,375.27
2010-10-12	133.11	5,840.54	2,448.41
2010-10-11	134.09	5,968.45	2,492.34
2010-10-08	131.14	6,138.99	2,599.22
2010-10-07	130.65	6,181.63	2,623.46
2010-10-06	131.14	6,096.36	2,580.77
2010-10-05	127.70	6,011.08	2,583.85
2010-10-04	127.70	6,110.57	2,627.54
2010-09-30	125.73	5,982.66	2,594.65
2010-09-29	125.73	5,996.87	2,600.94
2010-09-28	122.78	6,011.08	2,643.10
2010-09-27	125.24	5,783.70	2,512.20
2010-09-24	123.27	5,670.00	2,484.29
2010-09-22	122.29	5,670.00	2,495.72
2010-09-21	122.29	5,641.58	2,482.94
2010-09-20	121.31	5,641.58	2,494.42
2010-09-17	121.31	5,613.15	2,481.57
2010-09-16	118.85	5,527.88	2,471.62
2010-09-15	119.34	5,573.36	2,486.58
2010-09-14	118.85	5,598.94	2,504.09
2010-09-13	118.85	5,641.58	2,523.57
2010-09-10	114.42	5,550.62	2,535.30
2010-09-09	113.44	5,453.98	2,502.17
2010-09-08	112.45	5,510.83	2,540.97
2010-09-07	115.90	5,598.94	2,539.68
2010-09-06	115.40	5,488.09	2,494.24
2010-09-03	111.47	5,476.72	2,537.13
2010-09-02	110.49	5,516.51	2,568.36
2010-09-01	107.04	5,567.68	2,637.44
2010-08-31	105.57	5,488.09	2,618.37
2010-08-30	108.03	5,493.77	2,588.97
2010-08-27	106.55	5,380.08	2,553.13
2010-08-26	107.54	5,374.39	2,537.82
2010-08-25	106.55	5,345.97	2,536.62
2010-08-24	107.54	5,300.49	2,502.21
2010-08-23	109.99	5,340.29	2,490.69
2010-08-20	110.49	5,351.66	2,490.04
2010-08-19	111.47	5,334.60	2,469.92
2010-08-18	110.98	5,414.19	2,513.64
2010-08-17	111.96	5,340.29	2,466.64
2010-08-16	111.47	5,198.17	2,405.41
2010-08-13	110.98	5,289.12	2,454.36
2010-08-12	111.47	5,289.12	2,448.42
2010-08-11	113.93	5,431.24	2,485.56
2010-08-10	114.91	5,414.19	2,465.79
2010-08-09	118.35	5,419.87	2,427.94
2010-08-06	117.37	5,442.61	2,449.84
2010-08-05	116.39	5,641.58	2,553.38
2010-08-04	115.90	5,613.15	2,546.26
2010-08-03	115.40	5,684.21	2,585.29
2010-08-02	114.42	5,627.36	2,571.10
2010-07-30	110.49	5,499.46	2,560.26
2010-07-29	111.96	5,471.04	2,528.33
2010-07-28	111.96	5,345.97	2,469.33
2010-07-27	110.49	5,260.70	2,446.82
2010-07-26	109.01	5,334.60	2,500.16
2010-07-23	109.01	5,351.66	2,508.32
2010-07-22	106.55	5,334.60	2,531.11
2010-07-21	106.06	5,505.14	2,620.16
2010-07-20	103.11	5,448.30	2,631.68
2010-07-19	101.14	5,380.08	2,624.49
2010-07-16	103.11	5,459.67	2,637.28
2010-07-15	103.11	5,488.09	2,651.28
2010-07-14	106.55	5,522.20	2,621.94
2010-07-13	104.58	5,522.20	2,648.11
2010-07-12	105.57	5,397.13	2,574.12
2010-07-09	104.58	5,368.71	2,573.08
2010-07-08	100.65	5,465.35	2,673.66
2010-07-07	99.17	5,363.02	2,642.83
2010-07-06	101.14	5,311.86	2,590.57
2010-07-05	98.68	5,283.44	2,609.56
2010-07-02	99.17	5,249.33	2,585.75
2010-06-30	102.13	5,363.02	2,602.79
2010-06-29	102.62	5,442.61	2,635.51
2010-06-28	108.03	5,539.25	2,610.83
2010-06-25	107.04	5,476.72	2,593.50
2010-06-24	107.04	5,556.31	2,631.94
2010-06-23	109.01	5,584.73	2,619.83
2010-06-22	109.01	5,544.94	2,600.79
2010-06-21	109.99	5,453.98	2,544.83
2010-06-18	103.11	5,317.55	2,567.31
2010-06-17	102.13	5,374.39	2,608.42
2010-06-15	101.63	5,158.37	2,507.89
2010-06-14	101.14	5,175.43	2,522.74
2010-06-11	99.17	5,010.57	2,465.87
2010-06-10	97.21	4,976.46	2,474.17
2010-06-09	97.21	4,805.92	2,387.70
2010-06-08	95.34	4,817.29	2,417.32
2010-06-07	94.16	4,771.81	2,409.20
2010-06-04	98.68	4,828.66	2,380.67
2010-06-03	98.19	4,758.68	2,351.51
2010-06-02	95.14	4,685.91	2,352.53
2010-06-01	95.34	4,747.49	2,381.58
2010-05-31	97.70	4,909.82	2,434.06
2010-05-28	97.70	4,708.30	2,332.13
2010-05-27	94.95	4,557.17	2,288.96
2010-05-26	91.99	4,781.07	2,442.30
2010-05-25	90.03	4,154.15	2,138.70
2010-05-24	96.32	4,355.66	2,169.56
2010-05-20	95.54	4,411.63	2,207.32
2010-05-19	95.54	4,585.16	2,296.07
2010-05-18	98.68	4,585.16	2,258.11
2010-05-17	95.93	4,506.79	2,251.26
2010-05-14	100.16	4,697.11	2,296.66
2010-05-13	102.62	4,926.61	2,380.84
2010-05-12	100.65	4,904.22	2,394.00
2010-05-11	100.16	4,932.21	2,414.11
2010-05-10	103.11	5,010.57	2,416.17
2010-05-07	97.70	5,021.77	2,490.69
2010-05-06	100.16	5,060.95	2,478.44
2010-05-05	101.63	5,077.74	2,467.90
2010-05-04	105.57	5,307.24	2,530.39
2010-05-03	106.06	5,301.64	2,521.40
2010-04-30	109.01	5,335.23	2,500.46
2010-04-29	105.57	5,296.05	2,524.95
2010-04-28	107.34	5,256.86	2,483.63
2010-04-27	109.78	5,279.25	2,464.19
2010-04-26	112.72	5,329.63	2,452.51
2010-04-23	110.27	5,312.84	2,474.20
2010-04-22	111.74	5,402.40	2,498.67
2010-04-21	112.23	5,413.60	2,497.95
2010-04-20	113.21	5,385.61	2,472.91
2010-04-19	111.74	5,352.02	2,474.87
2010-04-16	116.14	5,301.64	2,399.14
2010-04-15	118.59	5,324.03	2,381.43
2010-04-14	118.59	5,245.67	2,345.57
2010-04-13	118.59	5,329.63	2,383.99
2010-04-12	119.07	5,340.83	2,383.55
2010-04-09	119.07	5,357.62	2,391.22
2010-04-08	115.65	5,273.66	2,391.83
2010-04-07	116.14	5,083.34	2,298.14
2010-04-01	113.21	5,055.35	2,318.01
2010-03-31	109.78	5,038.56	2,349.46
2010-03-30	110.76	5,133.72	2,383.24
2010-03-29	109.78	5,200.89	2,426.84
2010-03-26	107.34	5,105.73	2,410.74
2010-03-25	104.89	5,010.57	2,394.26
2010-03-24	107.83	5,172.90	2,437.15
2010-03-23	107.34	5,161.71	2,437.74
2010-03-22	106.85	5,391.21	2,554.69
2010-03-19	110.27	5,609.51	2,615.29
2010-03-18	110.27	5,637.50	2,628.60
2010-03-17	111.25	5,595.52	2,596.10
2010-03-16	107.34	5,385.61	2,545.73
2010-03-15	108.32	5,391.21	2,535.99
2010-03-12	108.81	5,623.50	2,641.07
2010-03-11	109.29	5,609.51	2,627.98
2010-03-10	109.29	5,609.51	2,627.98
2010-03-09	109.29	5,525.55	2,587.86
2010-03-08	108.81	5,497.56	2,580.75
2010-03-05	104.89	5,408.00	2,588.23
2010-03-04	102.94	5,408.00	2,614.14
2010-03-03	105.87	5,346.43	2,545.55
2010-03-02	106.36	5,161.71	2,449.77
2010-03-01	107.34	5,144.91	2,429.64
2010-02-26	103.43	4,943.40	2,379.23
2010-02-25	100.98	4,775.47	2,325.84
2010-02-24	101.96	4,893.02	2,372.29
2010-02-23	102.94	4,820.25	2,324.52
2010-02-22	100.49	4,842.64	2,365.25
2010-02-19	96.09	4,848.24	2,423.44
2010-02-18	100.98	4,837.05	2,356.47
2010-02-17	102.45	4,954.60	2,396.73
2010-02-12	100.00	4,825.85	2,362.89
2010-02-11	100.00	4,825.85	2,362.89
2010-02-10	96.58	4,809.06	2,397.23
2010-02-09	94.82	4,842.64	2,437.03
2010-02-08	92.86	4,937.80	2,512.10
2010-02-05	94.23	4,853.84	2,450.46
2010-02-04	100.49	4,937.80	2,412.72
2010-02-03	103.92	4,943.40	2,373.28
2010-02-02	100.00	4,764.28	2,332.10
2010-02-01	99.51	4,467.61	2,189.36
2010-01-29	98.05	4,601.95	2,274.16
2010-01-28	100.49	4,814.66	2,351.30
2010-01-27	97.56	4,657.93	2,308.37
2010-01-26	98.54	4,809.06	2,372.63
2010-01-25	102.94	4,954.60	2,390.72
2010-01-22	104.89	5,139.32	2,457.09
2010-01-21	105.38	4,859.44	2,314.73
2010-01-20	109.29	4,820.25	2,250.88
2010-01-19	113.21	4,915.41	2,252.37
2010-01-18	111.25	5,004.97	2,316.55
2010-01-15	113.21	5,049.75	2,315.38
2010-01-14	113.70	5,021.77	2,296.76
2010-01-13	114.18	5,010.57	2,286.06
2010-01-12	119.07	4,937.80	2,199.58
2010-01-11	121.03	4,926.61	2,174.17
2010-01-08	120.05	4,943.40	2,191.91
2010-01-07	119.56	5,010.57	2,227.61
2010-01-06	121.03	5,245.67	2,318.52
2010-01-05	119.56	5,346.43	2,380.57
2010-01-04	114.67	5,245.67	2,390.14
2009-12-31	115.16	5,273.66	2,397.49
2009-12-30	112.23	5,268.06	2,429.38
2009-12-29	111.25	5,268.06	2,441.09
2009-12-28	111.25	5,245.67	2,430.49
2009-12-24	111.74	5,189.69	2,398.21
2009-12-23	109.29	5,184.10	2,424.72
2009-12-22	107.34	5,156.11	2,435.04
2009-12-21	106.36	5,072.14	2,406.37
2009-12-18	108.32	5,016.17	2,355.96
2009-12-17	110.27	5,184.10	2,412.98
2009-12-16	112.72	5,301.64	2,439.35
2009-12-15	114.67	5,595.52	2,553.11
2009-12-14	117.12	5,609.51	2,529.68
2009-12-11	116.14	5,609.51	2,541.57
2009-12-10	113.70	5,539.54	2,539.06
2009-12-09	114.18	5,553.54	2,539.56
2009-12-08	117.12	5,525.55	2,491.00
2009-12-07	120.05	5,525.55	2,456.46
2009-12-04	122.01	5,539.54	2,440.24
2009-12-03	121.52	5,491.96	2,424.37
2009-12-02	119.07	5,452.78	2,434.65
2009-12-01	117.61	5,357.62	2,408.01
2009-11-30	115.16	5,273.66	2,397.49
2009-11-27	108.32	5,228.88	2,458.07
2009-11-26	118.59	5,234.47	2,340.45
2009-11-25	122.99	5,072.14	2,219.49
2009-11-24	121.03	5,066.55	2,237.48
2009-11-23	123.96	5,066.55	2,206.86
2009-11-20	120.54	5,049.75	2,235.05
2009-11-19	122.01	4,993.78	2,194.41
2009-11-18	124.45	5,016.17	2,179.39
2009-11-17	124.94	4,993.78	2,164.48
2009-11-16	125.43	5,010.57	2,167.02
2009-11-13	121.52	4,876.23	2,146.41
2009-11-12	120.05	4,893.02	2,169.01
2009-11-11	122.01	4,859.44	2,133.90
2009-11-10	118.59	4,909.82	2,191.93
2009-11-09	118.59	4,825.85	2,153.51
2009-11-06	114.67	4,825.85	2,194.58
2009-11-05	110.27	4,820.25	2,239.94
2009-11-04	112.23	4,876.23	2,244.75
2009-11-03	108.32	4,904.22	2,302.22
2009-11-02	112.72	4,909.82	2,255.15
2009-10-30	113.70	4,769.88	2,178.89
2009-10-29	109.29	4,747.49	2,216.11
2009-10-28	113.89	4,870.63	2,223.91
2009-10-27	118.22	4,853.84	2,170.15
2009-10-23	121.58	4,719.50	2,075.05
2009-10-22	118.22	4,797.86	2,144.49
2009-10-21	118.70	4,769.88	2,126.76
2009-10-20	119.66	4,842.64	2,150.15
2009-10-19	117.74	4,820.25	2,159.73
2009-10-16	115.33	4,764.28	2,158.96
2009-10-15	116.29	4,758.68	2,146.33
2009-10-14	115.33	4,674.72	2,117.37
2009-10-13	111.49	4,601.95	2,123.27
2009-10-12	109.08	4,545.97	2,122.06
2009-10-09	111.49	4,517.99	2,083.57
2009-10-08	111.49	4,422.83	2,038.58
2009-10-07	109.08	4,383.65	2,044.42
2009-10-06	104.76	4,417.23	2,106.13
2009-10-05	100.43	4,417.23	2,153.74
2009-10-02	99.95	4,417.23	2,159.16
2009-09-30	105.72	4,378.05	2,076.77
2009-09-29	106.20	4,378.05	2,071.70
2009-09-28	102.36	4,378.05	2,112.96
2009-09-25	106.68	4,378.05	2,066.64
2009-09-24	107.16	4,198.93	1,975.15
2009-09-23	111.97	4,131.75	1,896.41
2009-09-22	113.41	4,092.57	1,864.56
2009-09-21	111.01	4,064.58	1,873.67
2009-09-18	112.45	4,042.19	1,849.74
2009-09-17	113.41	4,053.39	1,846.20
2009-09-16	109.57	4,042.19	1,876.57
2009-09-15	105.24	4,014.21	1,904.59
2009-09-14	105.72	4,042.19	1,913.51
2009-09-11	107.16	4,053.39	1,904.90
2009-09-10	106.20	4,008.61	1,892.53
2009-09-09	104.76	3,896.66	1,851.89
2009-09-08	106.20	3,874.27	1,827.38
2009-09-07	101.87	3,924.65	1,893.64
2009-09-04	98.99	3,835.08	1,877.52
2009-09-03	93.22	3,823.89	1,930.76
2009-09-02	91.11	3,779.11	1,929.80
2009-09-01	94.18	3,829.49	1,923.59
2009-08-31	93.22	3,784.71	1,910.48
2009-08-28	96.59	3,868.67	1,918.78
2009-08-27	98.03	3,885.46	1,912.56
2009-08-26	99.95	3,801.50	1,851.22
2009-08-25	99.95	3,767.91	1,834.42
2009-08-24	100.91	3,762.32	1,822.38
2009-08-21	98.03	3,818.29	1,878.64
2009-08-20	98.99	3,835.08	1,877.52
2009-08-19	95.15	3,790.30	1,893.54
2009-08-18	98.51	3,818.29	1,873.85
2009-08-17	97.07	3,986.22	1,973.51
2009-08-14	103.32	4,070.18	1,951.08
2009-08-13	103.80	4,053.39	1,938.00
2009-08-12	99.95	3,952.63	1,926.80
2009-08-11	105.24	4,003.01	1,899.14
2009-08-10	104.28	3,958.23	1,886.62
2009-08-07	98.99	3,935.84	1,928.15
2009-08-06	104.28	3,907.85	1,861.96
2009-08-05	99.95	3,907.85	1,904.41
2009-08-04	102.84	3,947.04	1,895.23
2009-08-03	102.84	4,014.21	1,928.34
2009-07-31	100.91	3,919.05	1,900.39
2009-07-30	97.55	3,823.89	1,886.29
2009-07-29	96.59	3,868.67	1,918.78
2009-07-28	100.91	3,874.27	1,878.10
2009-07-27	98.03	3,851.88	1,895.60
2009-07-24	95.63	3,706.34	1,845.72
2009-07-23	93.70	3,560.80	1,789.90
2009-07-22	88.61	3,488.04	1,802.37
2009-07-21	90.92	3,504.83	1,788.18
2009-07-20	90.72	3,521.62	1,798.89
2009-07-17	84.19	3,566.40	1,890.59
2009-07-16	79.38	3,549.61	1,934.57
2009-07-15	79.00	3,460.05	1,888.90
2009-07-14	74.96	3,471.24	1,941.20
2009-07-13	69.19	3,376.08	1,954.54
2009-07-10	73.04	3,538.41	2,002.70
2009-07-09	74.19	3,443.26	1,934.14
2009-07-08	73.61	3,465.65	1,953.80
2009-07-07	74.77	3,426.46	1,917.82
2009-07-06	75.53	3,348.10	1,864.34
2009-07-03	77.84	3,420.86	1,879.77
2009-07-02	77.46	3,404.07	1,874.60
2009-06-30	80.34	3,476.84	1,883.37
2009-06-29	81.30	3,482.44	1,875.94
2009-06-26	81.88	3,426.46	1,838.90
2009-06-25	79.00	3,521.62	1,923.30
2009-06-24	75.15	3,443.26	1,922.98
2009-06-23	71.88	3,437.66	1,958.19
2009-06-22	76.88	3,454.45	1,909.52
2009-06-19	75.34	3,538.41	1,975.03
2009-06-18	73.80	3,460.05	1,948.31
2009-06-17	76.30	3,527.22	1,957.37
2009-06-16	77.07	3,465.65	1,913.66
2009-06-15	80.15	3,611.18	1,960.06
2009-06-12	84.19	3,454.45	1,829.81
2009-06-11	83.23	3,303.32	1,757.45
2009-06-10	83.03	3,258.54	1,734.93
2009-06-09	76.11	3,303.32	1,832.48
2009-06-08	77.84	3,252.94	1,785.35
2009-06-05	81.49	3,118.60	1,673.38
2009-06-04	80.15	3,140.99	1,699.06
2009-06-03	80.73	3,085.01	1,662.34
2009-06-02	79.19	3,034.63	1,649.36
2009-06-01	83.80	3,096.04	1,638.85
2009-05-29	77.27	3,096.04	1,702.97
2009-05-27	74.57	3,118.08	1,743.40
2009-05-26	65.73	3,156.65	1,865.04
2009-05-25	66.50	3,085.02	1,812.94
2009-05-22	65.73	3,096.04	1,828.47
2009-05-21	66.88	2,996.85	1,755.70
2009-05-20	69.19	3,013.38	1,740.17
2009-05-19	69.96	3,129.10	1,799.93
2009-05-18	64.77	3,002.36	1,782.86
2009-05-15	62.46	2,831.54	1,704.46
2009-05-14	59.77	2,627.65	1,607.24
2009-05-13	64.96	2,688.27	1,590.26
2009-05-12	66.11	2,743.37	1,611.70
2009-05-11	65.34	2,693.78	1,589.67
2009-05-08	68.23	2,792.97	1,619.66
2009-05-07	66.31	2,710.31	1,589.84
2009-05-06	62.85	2,644.18	1,585.15
2009-05-05	59.00	2,622.14	1,612.04
2009-05-04	58.42	2,655.21	1,639.14
2009-04-30	49.77	2,511.93	1,643.94
2009-04-29	44.39	2,503.67	1,703.24
2009-04-28	40.54	2,349.38	1,642.79
2009-04-27	43.40	2,382.44	1,631.18
2009-04-24	47.39	2,396.22	1,593.62
2009-04-23	46.63	2,462.34	1,647.50
2009-04-22	43.40	2,481.63	1,700.35
2009-04-21	47.58	2,487.14	1,653.04
2009-04-20	51.57	2,487.14	1,606.85
2009-04-17	50.43	2,495.40	1,625.29
2009-04-16	49.86	2,487.14	1,626.35
2009-04-15	50.81	2,476.12	1,608.15
2009-04-14	49.67	2,451.32	1,604.61
2009-04-09	43.40	2,263.97	1,548.56
2009-04-08	39.21	2,206.11	1,556.54
2009-04-07	43.97	2,208.86	1,503.75
2009-04-06	44.54	2,217.13	1,503.14
2009-04-03	39.97	2,241.92	1,573.13
2009-04-02	39.97	2,286.01	1,604.62
2009-04-01	30.27	2,299.78	1,742.11
2009-03-31	31.22	2,368.66	1,781.25
2009-03-30	29.89	2,269.48	1,724.17
2009-03-27	36.17	2,321.83	1,678.54
2009-03-26	35.79	2,310.80	1,675.41
2009-03-25	31.41	2,269.48	1,703.06
2009-03-24	33.89	2,233.66	1,643.01
2009-03-23	29.70	2,263.97	1,722.60
2009-03-20	23.43	2,222.64	1,781.79
2009-03-19	25.90	2,258.46	1,773.29
2009-03-18	26.47	2,236.41	1,747.41
2009-03-17	23.62	2,228.15	1,783.35
2009-03-16	24.57	2,241.92	1,780.04
2009-03-13	20.57	2,244.68	1,844.59
2009-03-12	15.63	2,288.76	1,965.88
2009-03-11	15.06	2,338.36	2,019.22
2009-03-10	13.54	2,321.83	2,033.06
2009-03-09	11.45	2,346.62	2,095.35
2009-03-06	15.82	2,338.36	2,005.30
2009-03-05	17.53	2,241.92	1,892.59
2009-03-04	18.67	2,236.41	1,868.79
2009-03-03	16.01	2,206.11	1,887.85
2009-03-02	17.72	2,206.11	1,858.95
2009-02-27	23.43	2,269.48	1,819.74
2009-02-26	24.00	2,277.74	1,817.57
2009-02-25	24.76	2,255.70	1,788.21
2009-02-24	22.86	2,211.62	1,781.56
2009-02-23	26.85	2,291.52	1,785.31
2009-02-20	22.67	2,310.80	1,865.34
2009-02-19	25.33	2,324.58	1,834.58
2009-02-18	25.14	2,310.80	1,826.51
2009-02-17	24.19	2,230.90	1,776.92
2009-02-16	28.75	2,228.15	1,708.24
2009-02-13	30.08	2,236.41	1,696.09
2009-02-12	27.42	2,197.84	1,703.35
2009-02-11	30.27	2,178.56	1,649.06
2009-02-10	32.94	2,200.60	1,630.60
2009-02-09	32.18	2,263.97	1,688.51
2009-02-06	30.84	2,310.80	1,742.50
2009-02-05	26.66	2,332.85	1,820.77
2009-02-04	25.52	2,398.97	1,890.91
2009-02-03	22.86	2,379.69	1,918.36
2009-02-02	23.81	2,379.69	1,902.86
2009-01-30	27.42	2,382.44	1,848.22
2009-01-29	26.28	2,379.69	1,863.65
2009-01-23	20.95	2,379.69	1,950.09
2009-01-22	21.91	2,365.91	1,922.80
2009-01-21	20.76	2,352.13	1,930.51
2009-01-20	24.38	2,379.69	1,893.67
2009-01-19	28.18	2,327.34	1,793.67
2009-01-16	27.23	2,379.69	1,848.97
2009-01-15	27.61	2,324.58	1,799.98
2009-01-14	32.18	2,324.58	1,734.37
2009-01-13	31.79	2,283.25	1,708.30
2009-01-12	34.65	2,263.97	1,655.67
2009-01-09	38.45	2,241.92	1,591.52
2009-01-08	38.83	2,241.92	1,586.88
2009-01-07	44.35	2,269.48	1,541.52
2009-01-06	48.34	2,316.32	1,528.90
2009-01-05	49.48	2,365.91	1,549.64
2009-01-02	44.35	2,374.17	1,614.05
2008-12-31	38.83	2,374.17	1,682.14
2008-12-30	37.31	2,371.42	1,699.88
2008-12-29	37.31	2,338.36	1,675.80
2008-12-24	36.36	2,357.64	1,702.33
2008-12-23	36.74	2,379.69	1,713.44
2008-12-22	40.73	2,379.69	1,661.97
2008-12-19	45.87	2,379.69	1,599.95
2008-12-18	48.72	2,341.11	1,541.40
2008-12-17	48.15	2,360.40	1,560.74
2008-12-16	45.49	2,286.01	1,540.00
2008-12-15	44.73	2,269.48	1,537.20
2008-12-12	42.45	2,321.83	1,600.18
2008-12-11	49.86	2,269.48	1,481.11
2008-12-10	48.91	2,379.69	1,565.21
2008-12-09	42.64	2,274.99	1,565.08
2008-12-08	44.16	2,352.13	1,601.02
2008-12-05	32.94	2,228.15	1,651.33
2008-12-04	29.70	2,258.46	1,718.35
2008-12-03	31.03	2,313.56	1,741.93
2008-12-02	29.32	2,280.50	1,740.74
2008-12-01	35.03	2,250.19	1,640.52
2008-11-28	33.13	2,379.69	1,762.66
2008-11-27	29.32	2,379.69	1,817.44
2008-11-26	27.99	2,352.13	1,815.86
2008-11-25	24.00	2,349.38	1,875.34
2008-11-24	20.00	2,352.13	1,943.38
2008-11-21	21.72	2,434.79	1,982.55
2008-11-20	17.91	2,503.67	2,108.15
2008-11-19	22.86	2,586.33	2,086.56
2008-11-18	23.05	2,586.33	2,083.18
2008-11-17	29.51	2,646.94	2,020.98
2008-11-14	29.70	2,600.10	1,981.76
2008-11-13	26.28	2,550.51	1,998.92
2008-11-12	34.08	2,511.93	1,848.08
2008-11-11	34.46	2,511.93	1,842.57
2008-11-10	41.49	2,569.79	1,786.86
2008-11-07	36.55	2,511.93	1,812.81
2008-11-06	31.60	2,434.79	1,826.06
2008-11-05	42.25	2,434.79	1,681.86
2008-11-04	38.07	2,404.48	1,713.91
2008-11-03	37.31	2,324.58	1,665.77
2008-10-31	33.13	2,131.72	1,576.39
2008-10-30	35.98	2,057.33	1,486.52
2008-10-29	20.67	2,049.06	1,680.95
2008-10-28	18.65	1,974.67	1,648.58
2008-10-27	6.53	1,864.46	1,744.10
2008-10-24	19.38	2,002.22	1,660.90
2008-10-23	31.14	2,035.28	1,528.27
2008-10-22	35.91	2,079.37	1,503.49
2008-10-21	42.53	2,145.49	1,475.50
2008-10-20	45.46	2,131.72	1,434.20
2008-10-17	37.75	2,049.06	1,460.11
2008-10-16	44.18	2,071.10	1,405.84
2008-10-15	51.16	2,134.47	1,378.23
2008-10-14	58.69	2,167.53	1,328.92
2008-10-13	54.10	2,173.04	1,375.08
2008-10-10	40.69	2,109.68	1,470.61
2008-10-09	51.34	2,173.04	1,401.93
2008-10-08	47.12	2,131.72	1,416.96
2008-10-06	58.50	2,255.70	1,386.20
2008-10-03	67.50	2,297.03	1,331.02
2008-10-02	71.91	2,305.29	1,299.14
2008-09-30	69.89	2,376.93	1,357.94
2008-09-29	68.79	2,272.23	1,305.43
2008-09-26	76.32	2,297.03	1,259.47
2008-09-25	78.52	2,324.58	1,258.12
2008-09-24	78.89	2,324.58	1,255.33
2008-09-23	78.34	2,313.56	1,253.34
2008-09-22	84.59	2,343.87	1,223.98
2008-09-19	81.28	2,297.03	1,222.28
2008-09-18	67.50	2,186.82	1,265.23
2008-09-17	66.95	2,310.80	1,344.00
2008-09-16	72.10	2,390.71	1,347.28
2008-09-12	82.57	2,335.60	1,234.10
2008-09-11	82.20	2,324.58	1,230.74
2008-09-10	87.80	2,379.69	1,220.39
2008-09-09	91.93	2,379.69	1,191.96
2008-09-08	94.69	2,407.24	1,187.83
2008-09-05	86.88	2,379.69	1,226.88
2008-09-04	91.01	2,407.24	1,212.59
2008-09-03	92.85	2,487.14	1,241.52
2008-09-02	97.44	2,465.10	1,199.16
2008-09-01	95.61	2,415.50	1,186.01
2008-08-29	99.28	2,481.63	1,195.48
2008-08-28	96.98	2,357.64	1,147.64
2008-08-27	100.66	2,476.12	1,183.84
2008-08-26	97.44	2,379.69	1,155.90
2008-08-25	96.98	2,324.58	1,130.86
2008-08-21	91.01	2,280.50	1,146.24
2008-08-20	95.61	2,327.34	1,140.93
2008-08-19	91.93	2,316.32	1,158.94
2008-08-18	95.61	2,357.64	1,156.43
2008-08-15	97.44	2,412.75	1,172.65
2008-08-14	99.74	2,332.85	1,118.02
2008-08-13	99.28	2,456.83	1,183.04
2008-08-12	102.49	2,432.03	1,150.43
2008-08-11	104.33	2,412.75	1,129.75
2008-08-08	104.79	2,437.54	1,139.10
2008-08-07	106.17	2,462.34	1,142.85
2008-08-05	105.25	2,495.40	1,164.52
2008-08-04	110.76	2,448.57	1,109.24
2008-08-01	113.97	2,462.34	1,097.51
2008-07-31	112.59	2,489.89	1,118.23
2008-07-30	112.14	2,382.44	1,070.21
2008-07-29	108.00	2,308.05	1,057.70
2008-07-28	112.14	2,343.87	1,052.03
2008-07-25	112.59	2,360.40	1,057.32
2008-07-24	115.81	2,423.77	1,069.45
2008-07-23	116.27	2,440.30	1,074.61
2008-07-22	110.76	2,415.50	1,093.55
2008-07-21	110.76	2,379.69	1,076.55
2008-07-18	104.79	2,379.69	1,110.85
2008-07-17	102.95	2,319.07	1,091.94
2008-07-16	97.90	2,283.25	1,104.26
2008-07-15	97.90	2,294.27	1,109.83
2008-07-14	104.79	2,305.29	1,074.52
2008-07-11	106.63	2,379.69	1,100.09
2008-07-10	103.87	2,396.22	1,124.41
2008-07-09	103.41	2,407.24	1,132.59
2008-07-08	97.90	2,379.69	1,152.99
2008-07-07	104.79	2,396.22	1,118.92
2008-07-04	100.20	2,421.01	1,159.26
2008-07-03	98.36	2,396.22	1,158.42
2008-07-02	102.49	2,489.89	1,179.00
2008-06-30	106.17	2,556.02	1,188.29
2008-06-27	105.71	2,503.67	1,165.72
2008-06-26	110.30	2,545.00	1,157.73
2008-06-25	110.76	2,517.45	1,141.92
2008-06-24	109.38	2,522.96	1,152.72
2008-06-23	112.59	2,531.22	1,137.67
2008-06-20	112.59	2,531.22	1,137.67
2008-06-19	113.05	2,511.93	1,125.95
2008-06-18	116.73	2,492.65	1,096.27
2008-06-17	113.97	2,533.98	1,130.99
2008-06-16	113.97	2,630.41	1,176.06
2008-06-13	112.14	2,525.71	1,137.75
2008-06-12	114.89	2,578.06	1,146.24
2008-06-11	117.65	2,473.36	1,082.36
2008-06-10	118.10	2,489.89	1,087.45
2008-06-06	128.21	2,547.75	1,060.24
2008-06-05	126.37	2,575.30	1,081.83
2008-06-04	123.61	2,578.06	1,097.62
2008-06-03	126.37	2,616.63	1,100.09
2008-06-02	130.04	2,655.21	1,097.69
2008-05-30	128.67	2,476.12	1,026.59
2008-05-29	126.83	2,586.33	1,084.30
2008-05-28	126.37	2,655.21	1,117.13
2008-05-27	125.45	2,792.97	1,183.19
2008-05-26	125.45	2,736.13	1,157.98
2008-05-23	129.58	2,719.80	1,128.22
2008-05-22	132.34	2,719.80	1,113.66
2008-05-21	136.01	2,877.66	1,161.65
2008-05-20	132.80	2,888.55	1,183.75
2008-05-19	137.85	2,883.10	1,154.20
2008-05-16	137.39	2,768.79	1,108.47
2008-05-15	135.55	2,779.67	1,122.52
2008-05-14	136.93	2,649.03	1,060.27
2008-05-13	136.47	2,610.92	1,046.41
2008-05-09	131.42	2,670.80	1,097.30
2008-05-08	135.09	2,725.24	1,101.75
2008-05-07	136.01	2,725.24	1,097.07
2008-05-06	142.44	2,757.90	1,078.80
2008-05-05	141.06	2,757.90	1,085.54
2008-05-02	142.44	2,741.57	1,072.07
2008-04-30	137.85	2,730.68	1,090.12
2008-04-29	138.31	2,736.13	1,090.11
2008-04-28	136.66	2,774.23	1,114.52
2008-04-25	135.75	2,698.02	1,086.88
2008-04-24	136.66	2,806.89	1,128.32
2008-04-23	133.01	2,757.90	1,126.49
2008-04-22	129.83	2,676.25	1,107.96
2008-04-21	128.01	2,698.02	1,127.16
2008-04-18	123.00	2,619.09	1,119.31
2008-04-17	123.46	2,619.09	1,116.83
2008-04-16	119.36	2,600.04	1,130.86
2008-04-15	120.27	2,621.81	1,135.66
2008-04-14	119.36	2,757.90	1,202.83
2008-04-11	127.10	2,855.89	1,201.59
2008-04-10	122.55	2,763.34	1,186.62
2008-04-09	121.64	2,703.46	1,164.89
2008-04-08	123.46	2,801.45	1,198.44
2008-04-07	126.19	2,834.11	1,197.20
2008-04-03	122.55	2,812.34	1,208.64
2008-04-02	119.36	2,687.13	1,170.57
2008-04-01	113.44	2,670.80	1,198.14
2008-03-31	110.71	2,676.25	1,217.54
2008-03-28	113.90	2,741.57	1,228.46
2008-03-27	109.80	2,600.04	1,186.93
2008-03-26	108.44	2,510.22	1,152.27
2008-03-25	108.44	2,349.63	1,075.23
2008-03-20	95.70	2,227.15	1,089.17
2008-03-19	101.61	2,390.46	1,135.27
2008-03-18	97.97	2,232.59	1,078.25
2008-03-17	94.79	2,485.72	1,227.47
2008-03-14	104.80	2,504.77	1,171.87
2008-03-13	104.80	2,518.38	1,178.52
2008-03-12	114.81	2,586.43	1,150.60
2008-03-11	111.17	2,518.38	1,139.94
2008-03-10	109.35	2,474.83	1,129.92
2008-03-07	107.07	2,510.22	1,160.53
2008-03-06	113.44	2,616.37	1,172.63
2008-03-05	112.53	2,559.21	1,151.19
2008-03-04	112.08	2,591.87	1,169.27
2008-03-03	116.18	2,654.47	1,174.18
2008-02-29	122.55	2,608.20	1,116.91
2008-02-28	125.28	2,681.69	1,134.78
2008-02-27	124.82	2,664.43	1,129.61
2008-02-26	118.45	2,632.04	1,150.64
2008-02-25	113.90	2,864.21	1,285.79
2008-02-22	114.36	2,772.42	1,240.03
2008-02-21	117.09	2,799.42	1,235.61
2008-02-20	116.18	2,858.81	1,268.71
2008-02-19	121.64	3,026.19	1,310.50
2008-02-18	117.54	3,080.18	1,361.88
2008-02-15	121.18	2,934.40	1,271.90
2008-02-14	120.27	2,972.19	1,294.73
2008-02-13	112.08	2,842.61	1,287.50
2008-02-12	110.26	3,015.39	1,381.69
2008-02-11	107.07	3,080.18	1,435.77
2008-02-06	113.90	3,053.18	1,374.14
2008-02-05	127.55	3,101.78	1,307.05
2008-02-04	129.37	3,058.58	1,277.05
2008-02-01	121.18	2,783.22	1,203.55
2008-01-31	114.36	2,853.41	1,277.81
2008-01-30	116.63	2,939.80	1,303.22
2008-01-29	123.00	2,891.20	1,241.33
2008-01-28	120.73	2,939.80	1,277.18
2008-01-25	130.74	3,166.57	1,315.70
2008-01-24	115.72	2,821.01	1,254.07
2008-01-23	121.64	2,599.64	1,118.05
2008-01-22	99.79	2,329.68	1,116.11
2008-01-21	118.91	2,610.44	1,138.18
2008-01-18	130.74	2,810.21	1,161.26
2008-01-17	131.19	2,767.02	1,140.09
2008-01-16	124.37	3,004.59	1,283.71
2008-01-15	136.66	3,128.77	1,264.34
2008-01-14	143.03	3,274.55	1,288.55
2008-01-11	146.21	3,301.55	1,281.55
2008-01-10	149.85	3,425.73	1,311.12
2008-01-09	153.04	3,463.53	1,308.29
2008-01-08	148.49	3,382.54	1,301.49
2008-01-07	149.85	3,463.53	1,326.25
2008-01-04	152.58	3,522.92	1,334.34
2008-01-03	146.21	3,506.72	1,364.88
2008-01-02	152.13	3,393.34	1,285.54
2007-12-31	155.31	3,301.55	1,232.30
2007-12-28	150.31	3,328.55	1,269.73
2007-12-27	154.86	3,247.56	1,213.49
2007-12-24	158.50	3,198.96	1,176.19
2007-12-21	154.40	3,220.56	1,205.23
2007-12-20	148.94	3,085.58	1,179.64
2007-12-19	147.58	2,999.19	1,151.80
2007-12-18	145.76	2,875.01	1,110.55
2007-12-17	143.48	3,004.59	1,175.08
2007-12-14	152.58	3,112.57	1,171.88
2007-12-13	153.95	3,053.18	1,141.66
2007-12-12	161.23	3,042.38	1,102.91
2007-12-11	167.60	3,139.57	1,110.59
2007-12-10	160.78	3,150.37	1,146.42
2007-12-07	165.33	3,144.97	1,123.01
2007-12-06	170.79	3,150.37	1,100.34
2007-12-05	169.88	3,144.97	1,102.38
2007-12-04	164.87	3,144.97	1,125.11
2007-12-03	162.60	3,134.17	1,131.61
2007-11-30	163.05	2,902.00	1,041.22
2007-11-29	160.32	2,988.39	1,086.38
2007-11-28	151.22	2,891.20	1,090.68
2007-11-27	149.85	2,912.80	1,105.83
2007-11-26	153.95	2,912.80	1,086.38
2007-11-23	142.57	2,891.20	1,133.12
2007-11-22	138.02	2,745.42	1,095.45
2007-11-21	143.03	2,745.42	1,070.83
2007-11-20	153.49	2,837.21	1,058.69
2007-11-19	150.76	2,842.61	1,073.46
2007-11-16	151.22	2,659.03	998.26
2007-11-15	162.60	2,599.64	928.06
2007-11-14	167.15	2,723.83	957.03
2007-11-13	154.86	2,837.21	1,052.48
2007-11-12	152.58	2,907.40	1,090.65
2007-11-09	163.05	2,955.99	1,061.75
2007-11-08	162.14	2,934.40	1,057.54
2007-11-07	170.33	2,999.19	1,046.43
2007-11-06	169.42	2,880.40	1,006.22
2007-11-05	163.96	2,923.60	1,045.47
2007-11-02	177.61	2,923.60	989.13
2007-11-01	187.63	2,950.60	960.61
2007-10-31	185.81	3,085.58	1,014.59
2007-10-30	188.81	3,128.77	1,017.96
2007-10-29	188.81	2,977.59	965.61
2007-10-26	178.03	2,837.21	956.43
2007-10-25	172.64	2,821.01	971.38
2007-10-24	167.25	2,869.61	1,011.17
2007-10-23	168.15	2,950.60	1,037.65
2007-10-22	159.17	2,950.60	1,077.08
2007-10-18	169.50	3,047.78	1,068.02
2007-10-17	168.60	3,085.58	1,086.00
2007-10-16	163.66	3,004.59	1,077.51
2007-10-15	169.50	2,945.20	1,029.96
2007-10-12	163.66	2,934.40	1,050.89
2007-10-11	165.45	3,031.58	1,079.71
2007-10-10	160.51	3,031.58	1,102.08
2007-10-09	156.92	2,993.79	1,104.18
2007-10-08	154.23	2,999.19	1,119.07
2007-10-05	155.12	3,047.78	1,133.83
2007-10-04	146.14	3,004.59	1,161.31
2007-10-03	150.18	3,080.18	1,171.14
2007-10-02	158.27	3,063.98	1,125.08
2007-09-28	148.39	3,177.37	1,219.47
2007-09-27	147.04	2,945.20	1,132.68
2007-09-25	143.45	2,831.81	1,104.30
2007-09-24	143.45	2,885.80	1,126.48
2007-09-21	135.36	2,842.61	1,150.26
2007-09-20	134.91	2,929.00	1,189.42
2007-09-19	131.32	2,966.79	1,225.79
2007-09-18	124.58	2,950.60	1,258.35
2007-09-17	124.58	2,961.39	1,263.16
2007-09-14	126.83	2,929.00	1,235.38
2007-09-13	124.58	2,875.01	1,224.70
2007-09-12	122.33	2,896.60	1,247.79
2007-09-11	120.09	2,885.80	1,256.64
2007-09-10	120.54	2,896.60	1,258.77
2007-09-07	119.19	2,934.40	1,284.37
2007-09-06	120.09	2,896.60	1,261.54
2007-09-05	118.74	2,993.79	1,314.36
2007-09-04	118.29	2,864.21	1,257.91
2007-09-03	118.29	2,923.60	1,285.12
2007-08-31	118.74	2,923.60	1,282.27
2007-08-30	113.80	2,691.43	1,205.62
2007-08-29	109.76	2,621.24	1,197.32
2007-08-28	112.90	2,669.83	1,200.99
2007-08-27	114.70	2,488.96	1,105.85
2007-08-24	109.31	2,451.16	1,118.85
2007-08-23	109.76	2,451.16	1,116.24
2007-08-22	103.92	2,335.08	1,094.14
2007-08-21	98.08	2,227.09	1,074.82
2007-08-20	96.28	2,183.90	1,063.57
2007-08-17	86.85	2,062.41	1,057.29
2007-08-16	88.20	2,232.49	1,139.38
2007-08-15	94.94	2,299.98	1,131.17
2007-08-14	100.77	2,329.68	1,110.15
2007-08-13	100.33	2,337.78	1,116.91
2007-08-10	98.08	2,383.67	1,153.87
2007-08-09	103.92	2,410.67	1,131.21
2007-08-08	105.27	2,359.37	1,098.14
2007-08-07	98.98	2,337.78	1,125.15
2007-08-06	99.88	2,362.07	1,131.80
2007-08-03	105.27	2,413.37	1,124.44
2007-08-02	104.37	2,397.17	1,121.90
2007-08-01	104.82	2,405.27	1,123.17
2007-07-31	111.11	2,402.57	1,085.46
2007-07-30	107.06	2,410.67	1,112.51
2007-07-27	105.72	2,413.37	1,121.77
2007-07-26	111.11	2,448.46	1,107.20
2007-07-25	113.35	2,437.66	1,089.43
2007-07-24	113.80	2,426.86	1,081.88
2007-07-23	112.00	2,426.86	1,091.90
2007-07-20	111.55	2,464.66	1,112.29
2007-07-19	109.31	2,424.17	1,105.95
2007-07-18	107.96	2,443.06	1,122.85
2007-07-17	109.76	2,459.26	1,120.10
2007-07-16	108.41	2,453.86	1,125.40
2007-07-13	110.21	2,459.26	1,117.49
2007-07-12	107.96	2,451.16	1,126.75
2007-07-11	105.72	2,391.77	1,111.27
2007-07-10	107.51	2,464.66	1,135.91
2007-07-09	107.06	2,488.96	1,150.32
2007-07-06	105.27	2,410.67	1,123.13
2007-07-05	102.12	2,394.47	1,134.14
2007-07-04	102.12	2,343.18	1,108.76
2007-07-03	101.67	2,389.07	1,134.21
2007-06-29	98.08	2,353.97	1,138.88
2007-06-28	98.98	2,337.78	1,125.15
2007-06-27	98.08	2,291.88	1,107.53
2007-06-26	98.53	2,343.18	1,130.64
2007-06-25	99.43	2,321.58	1,114.27
2007-06-22	100.33	2,308.08	1,102.08
2007-06-21	99.88	2,289.18	1,095.33
2007-06-20	97.18	2,262.19	1,097.98
2007-06-18	96.28	2,275.69	1,110.33
2007-06-15	90.89	2,275.69	1,144.51
2007-06-14	90.89	2,316.18	1,165.72
2007-06-13	87.30	2,294.58	1,178.47
2007-06-12	87.30	2,302.68	1,182.80
2007-06-11	87.75	2,291.88	1,173.98
2007-06-08	87.30	2,294.58	1,178.47
2007-06-07	89.10	2,286.48	1,162.04
2007-06-06	89.55	2,310.78	1,171.87
2007-06-05	89.55	2,291.88	1,161.90
2007-06-04	88.20	2,229.79	1,137.94
2007-06-01	88.20	2,243.83	1,145.40
2007-05-31	88.20	2,318.49	1,185.07
2007-05-30	84.16	2,342.49	1,226.32
2007-05-29	86.40	2,411.82	1,247.53
2007-05-28	87.30	2,363.82	1,215.44
2007-05-25	86.85	2,273.16	1,170.08
2007-05-23	89.10	2,353.15	1,197.30
2007-05-22	89.55	2,345.16	1,190.01
2007-05-21	90.89	2,374.49	1,196.27
2007-05-18	89.55	2,297.16	1,164.69
2007-05-17	90.89	2,265.16	1,139.00
2007-05-16	89.55	2,259.83	1,144.99
2007-05-15	88.65	2,265.16	1,153.75
2007-05-14	90.44	2,251.83	1,134.92
2007-05-11	84.61	2,123.84	1,104.65
2007-05-10	87.30	2,150.50	1,101.55
2007-05-09	88.65	2,147.84	1,091.55
2007-05-08	86.85	2,139.84	1,098.73
2007-05-07	89.10	2,107.84	1,067.57
2007-05-04	87.75	2,142.50	1,094.41
2007-05-03	86.40	2,113.17	1,087.31
2007-05-02	84.16	2,006.51	1,043.87
2007-04-30	83.26	1,969.18	1,029.11
2007-04-27	84.61	1,899.85	983.31
2007-04-26	86.31	1,990.51	1,022.05
2007-04-25	84.53	2,017.18	1,047.32
2007-04-24	85.42	2,051.84	1,060.51
2007-04-23	85.87	2,126.50	1,097.90
2007-04-20	84.53	2,153.17	1,121.01
2007-04-19	82.75	2,142.50	1,127.06
2007-04-18	87.65	2,187.83	1,119.23
2007-04-17	86.76	2,126.50	1,092.20
2007-04-16	86.76	2,233.16	1,149.31
2007-04-13	82.75	2,097.17	1,102.25
2007-04-12	83.64	2,014.51	1,051.42
2007-04-11	84.53	1,942.52	1,006.86
2007-04-10	83.64	1,929.19	1,004.96
2007-04-04	82.31	1,969.18	1,034.98
2007-04-03	80.09	1,993.18	1,062.32
2007-04-02	77.86	1,966.52	1,061.86
2007-03-30	77.86	1,907.85	1,028.87
2007-03-29	78.31	1,875.86	1,008.11
2007-03-28	76.44	1,910.52	1,039.49
2007-03-27	77.69	1,939.85	1,048.01
2007-03-26	77.69	1,923.85	1,039.01
2007-03-23	77.15	1,937.18	1,049.96
2007-03-22	77.15	2,009.18	1,090.60
2007-03-21	75.73	2,022.51	1,107.83
2007-03-20	73.59	2,022.51	1,122.68
2007-03-19	72.53	2,057.18	1,150.34
2007-03-16	70.04	2,033.18	1,154.53
2007-03-15	69.68	1,998.51	1,136.74
2007-03-14	68.97	1,987.85	1,135.63
2007-03-13	72.88	2,057.18	1,147.76
2007-03-12	73.77	2,059.84	1,142.91
2007-03-09	71.64	2,033.18	1,142.83
2007-03-08	71.99	2,033.18	1,140.26
2007-03-07	69.33	1,931.85	1,099.96
2007-03-06	71.28	1,907.85	1,072.25
2007-03-05	67.55	1,830.53	1,052.23
2007-03-02	74.66	1,979.85	1,090.79
2007-03-01	73.95	2,065.18	1,144.71
2007-02-28	76.97	2,153.17	1,173.16
2007-02-27	80.09	2,267.83	1,214.83
2007-02-26	83.64	2,313.16	1,214.04
2007-02-23	84.98	2,374.49	1,237.72
2007-02-22	86.31	2,363.82	1,222.42
2007-02-21	84.53	2,366.49	1,236.61
2007-02-16	84.98	2,299.83	1,197.36
2007-02-15	84.53	2,230.50	1,162.91
2007-02-14	80.98	2,209.17	1,175.95
2007-02-13	80.53	2,174.50	1,159.89
2007-02-12	84.53	2,201.17	1,147.02
2007-02-09	84.98	2,259.83	1,175.73
2007-02-08	86.31	2,273.16	1,173.76
2007-02-07	85.42	2,134.50	1,105.09
2007-02-06	84.98	2,099.84	1,089.24
2007-02-05	83.20	2,086.51	1,093.51
2007-02-02	84.53	2,179.83	1,135.46
2007-02-01	83.20	2,246.50	1,180.84
2007-01-31	79.64	2,257.16	1,212.14
2007-01-30	83.20	2,254.50	1,185.21
2007-01-29	80.98	2,267.83	1,208.37
2007-01-26	81.42	2,216.23	1,176.72
2007-01-25	84.53	2,263.77	1,180.94
2007-01-24	85.87	2,276.97	1,178.85
2007-01-23	85.87	2,298.10	1,190.22
2007-01-22	85.87	2,409.03	1,249.90
2007-01-19	81.42	2,276.97	1,210.20
2007-01-18	81.42	2,171.33	1,151.97
2007-01-17	79.20	2,118.51	1,138.02
2007-01-16	79.20	2,078.89	1,115.92
2007-01-15	79.20	2,131.71	1,145.39
2007-01-12	75.91	2,065.68	1,131.15
2007-01-11	73.59	1,973.25	1,094.30
2007-01-10	75.20	1,888.73	1,035.15
2007-01-09	77.86	1,891.37	1,019.61
2007-01-08	79.64	1,894.01	1,009.99
2007-01-05	80.98	1,870.25	988.68
2007-01-04	79.20	1,864.96	996.54
2007-01-03	82.75	1,867.60	976.64
2007-01-02	81.87	1,909.86	1,005.14
2006-12-29	78.75	1,907.22	1,022.90
2006-12-28	78.75	1,907.22	1,022.90
2006-12-27	76.44	1,825.35	991.22
2006-12-22	73.06	1,796.29	995.74
2006-12-21	71.82	1,804.22	1,008.29
2006-12-20	72.35	1,764.60	981.87
2006-12-19	70.39	1,656.32	930.74
2006-12-18	71.82	1,643.11	914.52
2006-12-15	71.10	1,616.70	903.31
2006-12-14	70.04	1,616.70	909.60
2006-12-13	67.55	1,600.86	915.15
2006-12-12	69.15	1,616.70	914.91
2006-12-11	69.50	1,637.83	925.25
2006-12-08	68.26	1,608.78	915.57
2006-12-07	68.61	1,640.47	932.22
2006-12-06	70.39	1,621.98	910.59
2006-12-05	69.86	1,598.21	899.78
2006-12-04	67.55	1,621.98	927.76
2006-12-01	67.19	1,606.14	920.47
2006-11-30	69.86	1,627.27	916.88
2006-11-29	68.08	1,637.83	933.92
2006-11-28	67.01	1,542.75	883.60
2006-11-27	71.82	1,542.75	856.11
2006-11-24	71.82	1,545.39	857.65
2006-11-23	72.17	1,590.29	881.75
2006-11-22	72.17	1,590.29	881.75
2006-11-21	69.68	1,590.29	896.15
2006-11-20	68.79	1,537.47	870.11
2006-11-17	71.10	1,585.01	884.78
2006-11-16	70.75	1,574.44	880.65
2006-11-15	70.57	1,592.93	892.51
2006-11-14	68.44	1,635.19	930.17
2006-11-13	68.26	1,592.93	906.15
2006-11-10	68.26	1,603.50	912.43
2006-11-09	69.15	1,608.78	910.23
2006-11-08	67.90	1,693.29	968.05
2006-11-07	69.15	1,738.19	986.73
2006-11-06	68.79	1,730.27	984.33
2006-11-03	67.37	1,658.96	950.94
2006-11-02	67.01	1,542.75	883.60
2006-11-01	64.35	1,458.24	848.15
2006-10-31	63.46	1,450.31	848.46
2006-10-27	63.37	1,381.65	806.94
2006-10-26	63.72	1,389.57	809.85
2006-10-25	61.80	1,347.31	794.52
2006-10-24	61.62	1,379.00	815.09
2006-10-23	61.45	1,418.62	840.62
2006-10-20	61.62	1,421.26	841.23
2006-10-19	60.23	1,400.13	836.24
2006-10-18	60.75	1,312.98	778.98
2006-10-17	60.40	1,365.80	813.82
2006-10-16	60.58	1,429.18	852.30
2006-10-13	60.23	1,455.60	870.86
2006-10-12	59.36	1,418.62	852.96
2006-10-11	59.36	1,431.83	861.25
2006-10-10	59.18	1,413.34	850.69
2006-10-09	57.27	1,418.62	865.64
2006-10-06	59.53	1,415.98	850.27
2006-10-05	59.71	1,445.03	867.42
2006-10-04	57.09	1,458.24	891.93
2006-10-03	57.09	1,452.95	888.57
2006-09-29	56.57	1,437.11	881.75
2006-09-28	56.39	1,423.90	874.40
2006-09-27	56.39	1,445.03	887.91
2006-09-26	54.82	1,468.80	913.28
2006-09-25	56.57	1,447.67	888.50
2006-09-22	56.92	1,524.26	935.11
2006-09-21	57.09	1,400.13	854.95
2006-09-20	56.22	1,310.34	802.79
2006-09-19	54.82	1,310.34	810.93
2006-09-18	55.17	1,283.93	791.86
2006-09-15	54.13	1,265.44	785.92
2006-09-14	53.26	1,262.80	789.23
2006-09-13	53.43	1,262.80	788.22
2006-09-12	52.21	1,270.72	800.55
2006-09-11	50.47	1,207.33	768.86
2006-09-08	52.21	1,202.05	755.44
2006-09-07	51.86	1,215.26	766.10
2006-09-06	53.43	1,228.46	765.85
2006-09-05	54.82	1,207.33	744.40
2006-09-04	55.70	1,167.72	714.23
2006-09-01	54.65	1,154.51	711.20
2006-08-31	54.30	1,157.15	714.74
2006-08-30	53.26	1,112.26	691.00
2006-08-29	51.51	1,130.74	712.31
2006-08-28	50.29	1,128.10	717.15
2006-08-25	50.81	1,128.10	714.31
2006-08-24	49.94	1,125.46	717.29
2006-08-23	51.34	1,130.74	713.25
2006-08-22	51.86	1,122.82	705.23
2006-08-21	50.81	1,120.18	709.06
2006-08-18	53.78	1,136.03	703.77
2006-08-17	53.95	1,141.31	706.29
2006-08-16	54.65	1,141.31	702.66
2006-08-15	52.56	1,136.03	710.20
2006-08-14	53.08	1,138.67	709.16
2006-08-11	52.38	1,120.18	700.73
2006-08-10	52.03	1,112.26	697.35
2006-08-09	53.43	1,109.61	688.38
2006-08-08	50.47	1,125.46	714.45
2006-08-07	49.94	1,130.74	720.81
2006-08-04	49.07	1,128.10	723.84
2006-08-03	50.81	1,128.10	714.31
2006-08-02	50.81	1,138.67	721.32
2006-08-01	49.77	1,112.26	709.42
2006-07-31	49.94	1,114.90	710.24
2006-07-28	49.94	1,117.54	712.00
2006-07-27	49.42	1,125.46	720.15
2006-07-26	47.33	1,138.67	740.76
2006-07-25	46.63	1,141.31	746.56
2006-07-24	45.58	1,130.74	745.39
2006-07-21	45.58	1,134.70	748.11
2006-07-20	45.58	1,134.70	748.11
2006-07-19	42.10	1,075.28	727.10
2006-07-18	41.66	1,068.68	724.98
2006-07-17	41.66	1,081.88	734.31
2006-07-14	42.97	1,121.50	754.38
2006-07-13	44.28	1,147.91	764.95
2006-07-12	46.02	1,167.72	768.18
2006-07-11	45.58	1,194.13	788.92
2006-07-10	46.46	1,200.73	788.14
2006-07-07	45.15	1,161.12	768.85
2006-07-06	46.02	1,147.91	754.62
2006-07-05	43.84	1,134.70	758.39
2006-07-04	44.71	1,174.32	780.59
2006-07-03	44.71	1,194.13	794.28
2006-06-30	43.40	1,154.51	774.81
2006-06-29	40.35	1,147.91	789.12
2006-06-28	39.05	1,154.51	802.23
2006-06-27	39.92	1,068.68	735.26
2006-06-26	39.92	1,062.07	730.54
2006-06-23	39.92	1,048.87	721.11
2006-06-22	40.35	1,048.87	718.56
2006-06-21	38.17	1,015.86	707.57
2006-06-20	38.17	1,002.65	698.02
2006-06-19	39.92	1,009.25	692.79
2006-06-16	40.35	1,055.47	723.26
2006-06-15	36.87	1,029.06	724.94
2006-06-14	35.12	1,055.47	755.13
2006-06-13	34.69	976.24	699.07
2006-06-12	38.61	1,002.65	695.51
2006-06-09	38.17	1,035.66	721.91
2006-06-08	37.30	1,042.27	731.94
2006-06-07	40.35	1,048.87	718.56
2006-06-06	41.66	1,055.47	715.66
2006-06-05	42.10	1,062.07	717.81
2006-06-02	41.22	1,003.45	681.34
2006-06-01	38.17	997.00	693.93
2006-05-30	40.79	951.83	647.09
2006-05-29	41.66	1,029.26	697.16
2006-05-26	40.79	1,042.17	711.26
2006-05-25	39.05	1,029.26	712.15
2006-05-24	40.35	1,009.90	690.79
2006-05-23	40.35	1,029.26	704.59
2006-05-22	39.92	1,074.43	739.38
2006-05-19	44.28	1,177.68	785.58
2006-05-18	44.28	1,177.68	785.58
2006-05-17	46.46	1,216.40	798.84
2006-05-16	44.28	1,229.30	821.36
2006-05-15	45.15	1,184.13	784.71
2006-05-12	48.63	1,216.40	785.66
2006-05-11	50.81	1,216.40	772.86
2006-05-10	49.51	1,203.49	771.86
2006-05-09	49.94	1,242.21	795.15
2006-05-08	51.25	1,216.40	770.34
2006-05-04	49.07	1,158.32	744.11
2006-05-03	49.07	1,158.32	744.11
2006-05-02	47.76	1,151.87	747.21
2006-04-28	46.46	1,177.68	772.40
2006-04-27	46.02	1,216.40	801.52
2006-04-26	46.02	1,216.40	801.52
2006-04-25	45.16	1,203.49	797.98
2006-04-24	45.59	1,229.30	813.05
2006-04-21	47.74	1,229.30	799.74
2006-04-20	47.31	1,242.21	811.13
2006-04-19	46.88	1,229.30	805.02
2006-04-18	45.16	1,184.13	784.64
2006-04-13	43.87	1,216.40	815.02
2006-04-12	42.57	1,190.58	805.20
2006-04-11	43.87	1,177.68	788.10
2006-04-10	43.87	1,164.77	779.13
2006-04-07	43.00	1,190.58	802.48
2006-04-06	43.00	1,177.68	793.45
2006-04-04	40.42	1,164.77	800.71
2006-04-03	39.99	1,106.70	761.99
2006-03-31	37.84	1,048.62	733.33
2006-03-30	38.70	1,061.53	737.45
2006-03-29	37.40	1,035.71	726.55
2006-03-28	38.27	1,016.35	707.39
2006-03-27	38.70	984.09	681.62
2006-03-24	36.97	1,003.45	705.59
2006-03-23	37.40	990.54	693.67
2006-03-22	36.54	938.92	660.87
2006-03-21	38.27	1,016.35	707.39
2006-03-20	38.27	1,067.98	744.73
2006-03-17	36.97	1,067.98	752.70
2006-03-16	36.54	1,067.98	755.39
2006-03-15	36.54	1,022.81	722.31
2006-03-14	34.39	1,055.07	759.49
2006-03-13	34.82	1,087.34	780.68
2006-03-10	34.39	1,087.34	783.50
2006-03-09	34.39	1,106.70	797.91
2006-03-08	33.96	1,100.24	795.98
2006-03-07	34.82	1,138.96	818.97
2006-03-06	37.40	1,145.41	806.38
2006-03-03	37.84	1,126.05	789.51
2006-03-02	37.40	1,126.05	792.29
2006-03-01	36.97	1,119.60	790.39
2006-02-28	37.84	1,093.79	766.10
2006-02-27	38.27	1,158.32	810.07
2006-02-24	37.40	1,151.87	811.08
2006-02-23	36.97	1,151.87	813.94
2006-02-22	36.11	1,132.51	805.51
2006-02-21	35.25	1,151.87	825.59
2006-02-20	35.25	1,190.58	854.21
2006-02-17	33.96	1,177.68	853.78
2006-02-16	33.96	1,203.49	873.05
2006-02-15	33.53	1,203.49	876.19
2006-02-14	34.39	1,203.49	869.93
2006-02-13	33.10	1,203.49	879.35
2006-02-10	34.39	1,194.96	863.58
2006-02-09	33.53	1,169.57	850.79
2006-02-08	33.96	1,182.26	857.21
2006-02-07	34.82	1,245.74	898.17
2006-02-06	35.25	1,125.13	805.82
2006-02-03	33.96	1,074.35	776.65
2006-02-02	36.11	1,093.39	776.77
2006-02-01	36.54	1,106.09	783.30
2006-01-27	36.97	1,080.70	761.99
2006-01-26	34.39	1,061.65	764.39
2006-01-25	34.82	1,087.04	780.46
2006-01-24	34.82	1,036.26	742.80
2006-01-23	33.96	1,004.52	724.52
2006-01-20	35.68	1,010.87	718.73
2006-01-19	36.54	1,010.87	713.57
2006-01-18	33.96	1,023.57	738.74
2006-01-17	34.82	1,004.52	719.26
2006-01-16	36.97	1,074.35	757.35
2006-01-13	36.97	979.13	687.84
2006-01-12	36.11	934.70	660.18
2006-01-11	35.68	902.96	639.20
2006-01-10	35.25	902.96	641.55
2006-01-09	34.82	934.70	667.46
2006-01-06	32.67	947.39	689.49
2006-01-05	32.67	928.35	675.14
2006-01-04	32.24	909.31	663.26
2006-01-03	29.22	909.31	681.07
2005-12-30	29.22	871.22	651.60
2005-12-29	30.51	864.87	639.29
2005-12-28	31.37	858.52	629.61
2005-12-23	32.24	858.52	624.86
2005-12-22	32.24	871.22	634.46
2005-12-21	32.67	871.22	632.07
2005-12-20	31.81	839.48	612.78
2005-12-19	31.81	833.13	607.96
2005-12-16	30.94	871.22	641.71
2005-12-15	31.37	826.78	605.45
2005-12-14	30.08	801.39	592.94
2005-12-13	29.65	807.74	600.14
2005-12-12	30.08	788.70	583.18
2005-12-09	29.65	782.35	580.55
2005-12-08	29.22	788.70	587.73
2005-12-07	31.81	782.35	569.43
2005-12-06	30.08	776.00	573.42
2005-12-05	31.37	782.35	571.63
2005-12-02	32.24	769.65	557.65
2005-12-01	30.51	776.00	571.20
2005-11-30	30.08	750.61	553.90
2005-11-29	30.51	776.00	571.20
2005-11-28	30.94	795.04	583.53
2005-11-25	30.94	801.39	588.38
2005-11-24	30.94	788.70	578.69
2005-11-23	30.08	769.65	568.54
2005-11-22	28.79	756.96	565.39
2005-11-21	28.36	750.61	562.68
2005-11-18	28.36	718.87	537.95
2005-11-17	27.93	687.13	515.29
2005-11-16	26.21	687.13	523.69
2005-11-15	26.21	693.48	528.72
2005-11-14	26.21	623.65	473.39
2005-11-11	27.07	617.31	464.51
2005-11-10	26.21	598.26	453.27
2005-11-09	26.64	585.57	441.37
2005-11-08	24.48	572.87	440.53
2005-11-07	24.05	560.17	432.18
2005-11-04	25.34	598.26	457.08
2005-11-03	25.34	598.26	457.08
2005-11-02	25.77	572.87	434.98
2005-11-01	26.21	566.52	428.12
2005-10-31	24.48	572.87	440.53
2005-10-28	23.02	566.52	441.81
2005-10-27	24.28	604.61	466.94
2005-10-26	24.70	591.91	454.85
2005-10-25	24.28	591.91	456.73
2005-10-24	24.70	585.57	449.76
2005-10-21	25.55	585.57	446.07
2005-10-20	24.70	585.57	449.76
2005-10-19	24.28	572.87	441.41
2005-10-18	26.39	591.91	447.45
2005-10-17	25.55	585.57	446.07
2005-10-14	25.12	604.61	463.13
2005-10-13	26.39	604.61	457.49
2005-10-12	25.97	610.96	464.40
2005-10-10	28.50	630.00	468.12
2005-10-07	27.65	610.96	456.95
2005-10-06	28.07	610.96	455.12
2005-10-05	31.02	623.65	452.31
2005-10-04	32.71	636.35	454.86
2005-10-03	32.71	617.31	440.51
2005-09-30	32.71	610.96	435.73
2005-09-29	33.13	610.96	434.04
2005-09-28	31.44	598.26	431.22
2005-09-27	31.02	591.91	428.09
2005-09-26	31.44	572.87	411.91
2005-09-23	30.60	566.52	410.35
2005-09-22	30.18	566.52	412.00
2005-09-21	30.60	572.87	415.21
2005-09-20	30.60	585.57	424.93
2005-09-16	29.34	585.57	430.06
2005-09-15	29.34	610.96	449.69
2005-09-14	29.76	598.26	438.12
2005-09-13	29.34	566.52	415.34
2005-09-12	30.60	572.87	415.21
2005-09-09	30.60	560.17	405.49
2005-09-08	30.60	553.83	400.63
2005-09-07	30.60	560.17	405.49
2005-09-06	30.60	553.83	400.63
2005-09-05	30.60	579.22	420.07
2005-09-02	31.02	591.91	428.09
2005-09-01	30.18	604.61	441.26
2005-08-31	28.07	604.61	450.16
2005-08-30	28.50	598.26	443.42
2005-08-29	27.65	617.31	461.92
2005-08-26	28.50	623.65	463.18
2005-08-25	27.65	598.26	447.00
2005-08-24	27.65	566.52	422.14
2005-08-23	28.07	566.52	420.42
2005-08-22	30.60	566.52	410.35
2005-08-19	28.50	566.52	418.71
2005-08-18	29.76	560.17	408.77
2005-08-17	32.71	560.17	397.46
2005-08-16	32.29	553.83	394.25
2005-08-15	31.87	541.13	386.20
2005-08-12	32.29	541.13	384.65
2005-08-11	31.87	534.78	381.39
2005-08-10	31.02	534.78	384.48
2005-08-09	28.50	534.78	394.01
2005-08-08	28.92	528.44	387.48
2005-08-05	28.50	528.44	389.07
2005-08-04	28.92	515.74	377.63
2005-08-03	28.92	515.74	377.63
2005-08-02	29.34	522.09	380.98
2005-08-01	27.65	509.39	377.38
2005-07-29	27.23	509.39	378.96
2005-07-28	26.39	496.70	372.11
2005-07-27	26.39	471.30	352.02
2005-07-26	25.97	471.30	353.53
2005-07-25	26.39	477.65	357.05
2005-07-22	26.39	496.70	372.11
2005-07-21	24.70	471.30	358.13
2005-07-20	24.70	471.30	358.13
2005-07-19	24.28	471.30	359.68
2005-07-18	24.28	471.30	359.68
2005-07-15	23.86	471.30	361.25
2005-07-14	23.86	477.65	366.37
2005-07-13	22.60	490.35	381.54
2005-07-12	20.91	458.61	362.00
2005-07-11	20.91	445.91	351.50
2005-07-08	19.23	439.57	352.55
2005-07-07	20.07	458.61	365.24
2005-07-06	21.33	464.96	365.63
2005-07-05	20.91	464.96	367.25
2005-07-04	21.75	445.91	348.37
2005-06-30	21.75	433.22	337.95
2005-06-29	22.18	433.22	336.44
2005-06-28	21.75	433.22	337.95
2005-06-27	20.91	433.22	341.00
2005-06-24	21.33	439.57	344.70
2005-06-23	21.33	426.87	334.23
2005-06-22	20.91	420.52	330.50
2005-06-21	20.07	414.17	328.23
2005-06-20	19.65	420.52	335.05
2005-06-17	19.23	420.52	336.58
2005-06-16	18.38	433.22	350.41
2005-06-15	19.23	433.22	347.23
2005-06-14	19.23	439.57	352.55
2005-06-13	19.23	433.22	347.23
2005-06-10	19.23	433.22	347.23
2005-06-09	18.81	426.87	343.47
2005-06-08	18.81	433.22	348.82
2005-06-07	18.38	426.87	345.05
2005-06-06	18.38	420.52	339.69
2005-06-03	18.38	429.69	347.43
2005-06-02	17.96	423.60	343.87
2005-06-01	18.81	417.51	335.60
2005-05-31	18.81	417.51	335.60
2005-05-30	18.38	417.51	337.15
2005-05-27	17.54	393.16	319.56
2005-05-26	15.86	411.42	341.43
2005-05-25	16.28	333.49	272.81
2005-05-24	17.54	338.36	272.94
2005-05-23	16.70	331.06	269.38
2005-05-20	17.54	326.19	262.58
2005-05-19	16.70	331.06	269.38
2005-05-18	16.70	326.19	265.20
2005-05-17	16.28	328.62	268.62
2005-05-13	18.38	331.06	264.12
2005-05-12	19.23	333.49	263.59
2005-05-11	18.81	331.06	262.83
2005-05-10	19.23	333.49	263.59
2005-05-09	19.65	331.06	260.27
2005-05-06	19.23	326.19	257.46
2005-05-05	19.65	333.49	262.31
2005-05-04	18.81	323.75	256.68
2005-05-03	17.96	316.44	253.03
2005-04-29	17.96	314.01	250.97
2005-04-28	17.96	311.57	248.90
2005-04-27	17.29	299.40	240.53
2005-04-26	17.29	314.01	252.98
2005-04-25	16.46	304.27	247.14
2005-04-22	16.46	289.66	234.59
2005-04-21	15.21	294.53	242.44
2005-04-20	13.96	296.96	248.33
2005-04-19	13.96	296.96	248.33
2005-04-18	13.13	289.66	244.43
2005-04-15	14.79	294.53	243.68
2005-04-14	16.04	294.53	239.99
2005-04-13	16.46	294.53	238.78
2005-04-12	15.21	296.96	244.56
2005-04-11	15.21	301.83	248.79
2005-04-08	15.21	309.14	255.13
2005-04-07	14.38	301.83	251.32
2005-04-06	14.38	311.57	259.84
2005-04-04	13.96	301.83	252.60
2005-04-01	13.55	301.83	253.90
2005-03-31	14.38	304.27	253.45
2005-03-30	13.55	299.40	251.75
2005-03-29	13.55	309.14	260.33
2005-03-24	14.79	299.40	247.93
2005-03-23	14.79	304.27	252.17
2005-03-22	16.46	311.57	253.41
2005-03-21	16.87	321.32	260.49
2005-03-18	16.04	328.62	269.37
2005-03-17	16.46	326.19	265.96
2005-03-16	16.04	338.36	277.77
2005-03-15	15.62	323.75	266.49
2005-03-14	16.87	328.62	266.74
2005-03-11	16.04	323.75	265.17
2005-03-10	16.04	326.19	267.27
2005-03-09	16.87	328.62	266.74
2005-03-08	16.04	328.62	269.37
2005-03-07	15.62	331.06	272.81
2005-03-04	15.21	331.06	274.15
2005-03-03	16.04	348.10	286.16
2005-03-02	16.04	343.23	281.96
2005-03-01	17.70	352.98	284.84
2005-02-28	18.54	357.85	286.25
2005-02-25	18.54	350.54	280.09
2005-02-24	17.29	350.54	284.13
2005-02-23	16.46	348.10	284.78
2005-02-22	17.70	348.10	280.70
2005-02-21	18.12	355.41	285.55
2005-02-18	18.12	355.41	285.55
2005-02-17	16.87	357.85	291.75
2005-02-16	17.29	372.46	302.82
2005-02-15	17.29	374.89	304.89
2005-02-14	17.29	360.28	292.43
2005-02-08	16.04	348.10	286.16
2005-02-07	15.62	348.10	287.55
2005-02-04	13.55	345.67	292.50
2005-02-03	13.55	355.41	301.08
2005-02-02	13.55	350.54	296.79
2005-02-01	13.55	355.41	301.08
2005-01-31	15.21	338.36	280.49
2005-01-28	13.96	335.93	282.52
2005-01-27	13.55	340.80	288.21
2005-01-26	13.96	340.80	286.80
2005-01-25	13.55	326.19	275.34
2005-01-24	11.47	328.62	284.53
2005-01-21	12.71	328.62	280.28
2005-01-20	13.55	331.06	279.63
2005-01-19	13.96	331.06	278.25
2005-01-18	13.96	331.06	278.25
2005-01-17	13.96	331.06	278.25
2005-01-14	13.13	326.19	276.72
2005-01-13	13.96	323.75	271.84
2005-01-12	13.13	318.88	270.27
2005-01-11	12.71	316.44	269.47
2005-01-10	13.13	316.44	268.11
2005-01-07	13.13	314.01	265.96
2005-01-06	14.79	321.32	267.02
2005-01-05	15.21	311.57	257.24
2005-01-04	17.29	314.01	252.98
2005-01-03	18.54	316.44	251.32
2004-12-31	18.54	309.14	245.16
2004-12-30	18.12	309.14	246.37
2004-12-29	18.95	306.70	241.90
2004-12-28	18.12	311.57	248.44
2004-12-24	18.54	318.88	253.38
2004-12-23	19.37	318.88	250.91
2004-12-22	18.12	323.75	258.74
2004-12-21	18.12	326.19	260.81
2004-12-20	18.95	321.32	254.19
2004-12-17	17.29	314.01	252.98
2004-12-16	16.87	314.01	254.24
2004-12-15	18.12	316.44	252.56
2004-12-14	17.70	318.88	255.87
2004-12-13	16.04	318.88	260.98
2004-12-10	16.04	318.88	260.98
2004-12-09	16.87	321.32	260.49
2004-12-08	17.29	323.75	261.29
2004-12-07	18.95	316.44	250.09
2004-12-06	18.54	314.01	249.27
2004-12-03	18.12	314.01	250.50
2004-12-02	19.37	321.32	252.95
2004-12-01	17.70	333.49	268.29
2004-11-30	18.12	333.49	266.99
2004-11-29	17.29	331.06	267.52
2004-11-26	16.04	331.06	271.47
2004-11-25	16.04	331.06	271.47
2004-11-24	16.87	299.40	241.74
2004-11-23	16.87	296.96	239.65
2004-11-22	14.79	296.96	245.81
2004-11-19	15.21	296.96	244.56
2004-11-18	14.79	289.66	239.44
2004-11-17	15.21	292.09	240.33
2004-11-16	14.38	292.09	242.81
2004-11-15	15.62	292.09	239.11
2004-11-12	14.79	292.09	241.56
2004-11-11	13.55	294.53	247.46
2004-11-10	13.55	294.53	247.46
2004-11-09	12.71	294.53	250.03
2004-11-08	12.71	299.40	254.35
2004-11-05	12.30	299.40	255.66
2004-11-04	11.47	296.96	256.13
2004-11-03	11.47	301.83	260.50
2004-11-02	11.47	299.40	258.31
2004-11-01	9.39	299.40	265.13
2004-10-29	9.39	299.40	265.13
2004-10-28	9.80	287.22	252.65
2004-10-27	7.35	282.35	256.16
2004-10-26	6.94	277.48	252.97
2004-10-25	6.54	284.79	261.18
2004-10-21	8.58	282.35	252.14
2004-10-20	8.17	284.79	255.72
2004-10-19	9.80	284.79	250.44
2004-10-18	8.17	279.91	251.22
2004-10-15	8.99	279.91	248.59
2004-10-14	8.58	284.79	254.39
2004-10-13	9.39	294.53	260.65
2004-10-12	10.21	294.53	257.98
2004-10-11	10.21	296.96	260.19
2004-10-08	9.80	292.09	257.09
2004-10-07	11.43	296.96	256.23
2004-10-06	11.03	292.09	253.15
2004-10-05	11.03	292.09	253.15
2004-10-04	11.03	296.96	257.54
2004-09-30	9.39	301.83	267.33
2004-09-28	7.76	289.66	261.59
2004-09-27	7.76	294.53	266.11
2004-09-24	8.99	289.66	257.53
2004-09-23	10.62	309.14	269.86
2004-09-22	10.62	316.44	276.47
2004-09-21	10.62	318.88	278.67
2004-09-20	9.80	321.32	283.70
2004-09-17	10.21	301.83	264.61
2004-09-16	9.80	289.66	254.87
2004-09-15	8.58	284.79	254.39
2004-09-14	9.39	284.79	251.74
2004-09-13	8.99	267.74	237.42
2004-09-10	7.76	265.30	238.99
2004-09-09	7.35	270.17	244.82
2004-09-08	8.58	250.69	222.99
2004-09-07	8.99	262.87	232.95
2004-09-06	8.99	270.17	239.65
2004-09-03	7.76	265.30	238.99
2004-09-02	8.17	272.61	244.47
2004-09-01	7.76	279.91	252.55
2004-08-31	7.35	296.96	269.77
2004-08-30	7.35	316.44	287.92
2004-08-27	6.13	343.23	317.64
2004-08-26	6.13	355.41	329.11
2004-08-25	6.13	367.59	340.59
2004-08-24	5.31	365.15	341.69
2004-08-23	2.86	362.72	349.84
2004-08-20	2.45	357.85	346.88
2004-08-19	3.27	350.54	336.27
2004-08-18	1.23	335.93	330.63
2004-08-17	1.64	335.93	328.90
2004-08-16	1.23	343.23	337.85
2004-08-13	2.05	348.10	339.12
2004-08-12	2.86	348.10	335.63
2004-08-11	2.05	350.54	341.50
2004-08-10	2.45	352.98	342.12
2004-08-09	3.27	355.41	340.99
2004-08-06	3.27	362.72	348.06
2004-08-05	4.09	374.89	356.24
2004-08-04	1.64	374.89	367.24
2004-08-03	1.64	387.07	379.22
2004-08-02	0.82	411.42	407.25
2004-07-30	1.64	405.34	397.19
2004-07-29	0.82	399.25	395.18
2004-07-28	2.05	411.42	401.17
2004-07-27	1.64	411.42	403.18
2004-07-26	2.05	399.25	389.23
2004-07-23	2.86	411.42	397.19
2004-07-22	2.05	405.34	395.20
2004-07-21	2.45	411.42	399.17
2004-07-20	0.41	405.34	403.25
2004-07-19	0.41	411.42	409.32
2004-07-16	0.41	411.42	409.32
2004-07-15	-0.81	405.34	409.47
2004-07-14	-0.81	405.34	409.47
2004-07-13	0.41	405.34	403.25
2004-07-12	1.23	405.34	399.19
2004-07-09	1.23	429.69	423.25
2004-07-08	0.41	423.60	421.44
2004-07-07	2.05	405.34	395.20
2004-07-06	2.05	393.16	383.27
2004-07-05	1.23	372.46	366.72
2004-07-02	1.23	357.85	352.28
2004-06-30	1.64	360.28	352.86
2004-06-29	0.41	362.72	360.81
2004-06-28	1.23	362.72	357.09
2004-06-25	0.82	372.46	368.61
2004-06-24	0.82	370.02	366.19
2004-06-23	-1.63	370.02	377.80
2004-06-21	-1.63	370.02	377.80
2004-06-18	-2.04	377.33	387.25
2004-06-17	0.41	387.07	385.06
2004-06-16	0.82	387.07	383.10
2004-06-15	0.01	387.07	387.04
2004-06-14	0.01	393.16	393.13
2004-06-11	2.86	399.25	385.35
2004-06-10	3.27	399.25	383.43
2004-06-09	2.05	405.34	395.20
2004-06-08	2.05	399.25	389.23
2004-06-07	2.45	399.25	387.29
2004-06-04	-0.81	405.34	409.47
2004-06-03	-1.63	399.25	407.50
2004-06-02	1.23	411.42	405.21
2004-06-01	0.41	411.42	409.32
2004-05-31	0.82	417.51	413.29
2004-05-28	0.41	417.51	415.38
2004-05-27	-0.81	417.51	421.74
2004-05-25	-3.26	417.51	434.95
2004-05-24	-3.67	399.25	418.26
2004-05-21	-4.08	411.42	433.16
2004-05-20	-6.12	411.42	444.75
2004-05-19	-5.30	399.25	427.19
2004-05-18	-8.57	387.07	432.70
2004-05-17	-9.79	411.42	466.93
2004-05-14	-6.93	417.51	456.07
2004-05-13	-5.71	405.34	435.93
2004-05-12	-5.30	393.16	420.76
2004-05-11	-4.89	399.25	424.93
2004-05-10	-5.30	399.25	427.19
2004-05-07	-2.04	420.46	431.27
2004-05-06	-1.63	402.92	411.23
2004-05-05	-2.04	402.92	413.36
2004-05-04	-0.40	408.76	410.82
2004-05-03	-2.44	414.61	427.50
2004-04-30	-1.63	426.31	435.01
2004-04-29	-1.63	391.22	399.34
2004-04-28	-0.16	414.61	415.42
2004-04-27	0.24	426.31	425.02
2004-04-26	-0.16	420.46	421.28
2004-04-23	1.86	420.46	410.98
2004-04-22	-0.16	426.31	427.14
2004-04-21	0.24	420.46	419.19
2004-04-20	1.45	443.85	436.06
2004-04-19	1.86	426.31	416.72
2004-04-16	1.86	432.15	422.46
2004-04-15	2.26	414.61	403.25
2004-04-14	3.87	438.00	417.97
2004-04-13	7.09	438.00	402.39
2004-04-08	5.88	438.00	408.12
2004-04-07	5.88	432.15	402.60
2004-04-06	5.88	420.46	391.55
2004-04-02	4.27	420.46	399.14
2004-04-01	3.47	414.61	397.37
2004-03-31	3.87	420.46	401.08
2004-03-30	3.87	426.31	406.71
2004-03-29	2.26	426.31	414.69
2004-03-26	2.26	426.31	414.69
2004-03-25	2.66	402.92	389.88
2004-03-24	3.87	408.76	389.82
2004-03-23	3.06	408.76	393.64
2004-03-22	2.26	438.00	426.12
2004-03-19	3.87	438.00	417.97
2004-03-18	4.67	449.70	425.15
2004-03-17	5.88	449.70	419.16
2004-03-16	5.08	449.70	423.14
2004-03-15	4.67	455.55	430.74
2004-03-12	5.08	455.55	428.71
2004-03-11	5.88	455.55	424.69
2004-03-10	7.09	455.55	418.77
2004-03-09	8.70	449.70	405.70
2004-03-08	9.91	455.55	405.47
2004-03-05	8.70	449.70	405.70
2004-03-04	9.10	455.55	409.20
2004-03-03	9.10	455.55	409.20
2004-03-02	11.52	449.70	392.93
2004-03-01	12.73	438.00	377.27
2004-02-27	13.13	449.70	385.91
2004-02-26	10.71	438.00	385.95
2004-02-25	10.31	432.15	382.42
2004-02-24	11.92	438.00	380.70
2004-02-23	11.52	443.85	387.68
2004-02-20	12.73	449.70	387.64
2004-02-19	12.32	438.00	378.98
2004-02-18	13.13	461.39	396.25
2004-02-17	12.32	449.70	389.39
2004-02-16	12.32	455.55	394.60
2004-02-13	11.11	449.70	394.71
2004-02-12	10.71	443.85	391.23
2004-02-11	9.50	443.85	396.65
2004-02-10	9.50	455.55	407.33
2004-02-09	9.91	461.39	410.79
2004-02-06	7.89	455.55	414.90
2004-02-05	5.88	461.39	430.21
2004-02-04	5.88	461.39	430.21
2004-02-03	6.28	432.15	400.69
2004-02-02	5.48	449.70	421.15
2004-01-30	7.89	461.39	420.32
2004-01-29	7.89	467.24	425.74
2004-01-28	8.70	414.61	373.43
2004-01-27	11.52	443.85	387.68
2004-01-26	11.11	449.70	394.71
2004-01-21	11.52	455.55	398.17
2004-01-20	9.50	461.39	412.67
2004-01-19	7.89	461.39	420.32
2004-01-16	6.69	438.00	404.28
2004-01-15	7.49	438.00	400.51
2004-01-14	7.89	385.37	349.86
2004-01-13	8.70	367.83	330.39
2004-01-12	8.30	391.22	353.59
2004-01-09	8.30	426.31	385.99
2004-01-08	6.69	438.00	404.28
2004-01-07	6.28	438.00	406.19
2004-01-06	5.48	420.46	393.43
2004-01-05	5.48	443.85	415.60
2004-01-02	3.47	325.72	311.46
2003-12-31	2.66	325.72	314.69
2003-12-30	1.45	325.72	319.63
2003-12-29	0.65	325.72	322.98
2003-12-24	1.05	325.72	321.30
2003-12-23	1.05	325.72	321.30
2003-12-22	1.05	328.06	323.61
2003-12-19	0.24	330.40	329.35
2003-12-18	-0.96	332.74	336.95
2003-12-17	-1.37	332.74	338.73
2003-12-16	-0.16	335.08	335.77
2003-12-15	1.05	337.42	332.87
2003-12-12	2.66	339.76	328.36
2003-12-11	1.86	337.42	329.45
2003-12-10	0.65	323.38	320.66
2003-12-09	0.65	344.44	341.58
2003-12-08	-1.37	335.08	341.10
2003-12-05	-0.16	330.40	331.08
2003-12-04	-0.16	323.38	324.05
2003-12-03	0.24	311.69	310.68
2003-12-02	0.65	311.69	309.04
2003-12-01	1.05	311.69	307.41
2003-11-28	-0.16	309.35	310.00
2003-11-27	-1.37	311.69	317.39
2003-11-26	-2.17	307.01	316.04
2003-11-25	-2.57	299.99	310.56
2003-11-24	-4.18	318.71	336.99
2003-11-21	-4.59	302.33	321.67
2003-11-20	-4.18	292.98	310.13
2003-11-19	-3.38	290.64	304.29
2003-11-18	-2.57	290.64	300.95
2003-11-17	-2.98	285.96	297.80
2003-11-14	-1.37	283.62	288.93
2003-11-13	-1.37	285.96	291.30
2003-11-12	-2.98	290.64	302.62
2003-11-11	-2.98	295.31	307.44
2003-11-10	-1.37	290.64	296.04
2003-11-07	-0.96	292.98	296.80
2003-11-06	-1.77	288.30	295.29
2003-11-05	0.24	299.99	299.02
2003-11-04	0.65	309.35	306.72
2003-11-03	0.24	309.35	308.35
2003-10-31	-1.77	309.35	316.72
2003-10-30	-1.77	309.35	316.72
2003-10-29	-1.53	307.01	313.32
2003-10-28	-2.32	292.98	302.30
2003-10-27	-5.48	295.31	318.24
2003-10-24	-5.09	297.65	318.96
2003-10-23	-5.09	311.69	333.75
2003-10-22	-1.53	316.37	322.82
2003-10-21	-1.53	321.05	327.57
2003-10-20	-1.92	314.03	322.14
2003-10-17	-2.71	304.67	315.96
2003-10-16	-3.50	292.98	307.24
2003-10-15	-3.11	292.98	305.58
2003-10-14	-3.90	295.31	311.35
2003-10-13	-3.11	292.98	305.58
2003-10-10	-3.90	299.99	316.22
2003-10-09	-5.09	290.64	311.57
2003-10-08	-5.48	309.35	333.09
2003-10-07	-5.09	316.37	338.68
2003-10-06	-5.09	316.37	338.68
2003-10-03	-5.48	318.71	342.99
2003-10-02	-6.67	318.71	348.62
2003-09-30	-9.44	311.69	354.58
2003-09-29	-9.83	297.65	341.01
2003-09-26	-9.04	297.65	337.18
2003-09-25	-8.25	302.33	338.51
2003-09-24	-9.04	304.67	344.89
2003-09-23	-11.81	302.33	356.20
2003-09-22	-12.20	299.99	355.60
2003-09-19	-11.41	299.99	351.53
2003-09-18	-10.62	302.33	350.15
2003-09-17	-10.23	307.01	353.38
2003-09-16	-11.02	281.28	328.49
2003-09-15	-11.02	278.94	325.86
2003-09-11	-12.20	260.23	310.30
2003-09-10	-12.60	246.19	296.10
2003-09-09	-11.02	257.89	302.20
2003-09-08	-10.23	267.24	309.08
2003-09-05	-10.23	269.58	311.69
2003-09-04	-10.23	264.91	306.48
2003-09-03	-10.23	250.87	290.84
2003-09-02	-11.81	234.50	279.29
2003-09-01	-11.81	243.85	289.90
2003-08-29	-12.20	241.51	288.99
2003-08-28	-13.39	234.50	286.21
2003-08-27	-14.18	236.84	292.50
2003-08-26	-13.39	236.84	288.91
2003-08-25	-13.39	243.85	297.02
2003-08-22	-13.39	264.91	321.32
2003-08-21	-14.18	269.58	330.66
2003-08-20	-15.76	267.24	335.97
2003-08-19	-15.76	274.26	344.30
2003-08-18	-16.16	271.92	343.61
2003-08-15	-16.55	264.91	337.30
2003-08-14	-17.35	269.58	347.14
2003-08-13	-17.74	253.21	329.39
2003-08-12	-18.93	248.53	329.90
2003-08-11	-18.93	253.21	335.67
2003-08-08	-20.51	253.21	344.34
2003-08-07	-20.11	255.55	345.07
2003-08-06	-20.11	250.87	339.21
2003-08-05	-18.53	260.23	342.17
2003-08-04	-18.53	257.89	339.30
2003-08-01	-18.14	267.24	348.61
2003-07-31	-19.32	264.91	352.30
2003-07-30	-19.32	257.89	343.61
2003-07-29	-18.14	257.89	337.18
2003-07-28	-18.53	257.89	339.30
2003-07-25	-20.51	250.87	341.40
2003-07-24	-20.51	257.89	350.23
2003-07-23	-20.90	255.55	349.52
2003-07-22	-20.11	260.23	350.93
2003-07-21	-19.32	264.91	352.30
2003-07-18	-18.53	267.24	350.78
2003-07-17	-19.32	267.24	355.20
2003-07-16	-18.53	274.26	359.40
2003-07-15	-19.32	267.24	355.20
2003-07-14	-18.93	267.24	352.98
2003-07-11	-20.11	257.89	348.00
2003-07-10	-20.11	262.57	353.85
2003-07-09	-19.72	271.92	363.27
2003-07-08	-20.11	257.89	348.00
2003-07-07	-20.90	267.24	364.31
2003-07-04	-22.88	250.87	354.98
2003-07-03	-23.28	248.53	354.28
2003-07-02	-23.28	246.19	351.23
2003-06-30	-23.67	234.50	338.24
2003-06-27	-22.49	253.21	355.68
2003-06-26	-22.88	246.19	348.91
2003-06-25	-22.49	250.87	352.66
2003-06-24	-22.49	250.87	352.66
2003-06-23	-21.70	255.55	354.06
2003-06-20	-20.51	255.55	347.28
2003-06-19	-20.51	257.89	350.23
2003-06-18	-20.51	253.21	344.34
2003-06-17	-20.11	255.55	345.07
2003-06-16	-21.30	236.84	328.00
2003-06-13	-21.30	232.16	322.06
2003-06-12	-22.09	218.12	308.33
2003-06-11	-22.49	232.16	328.52
2003-06-10	-22.49	236.84	334.55
2003-06-09	-22.09	243.26	340.60
2003-06-06	-21.70	245.49	341.22
2003-06-05	-23.28	247.72	353.22
2003-06-03	-22.49	252.18	354.35
2003-06-02	-23.28	254.41	361.94
2003-05-30	-24.07	249.95	360.88
2003-05-29	-24.07	241.03	349.13
2003-05-28	-23.67	249.95	358.49
2003-05-27	-24.46	254.41	369.19
2003-05-26	-24.07	254.41	366.75
2003-05-23	-25.65	249.95	370.68
2003-05-22	-26.84	245.49	372.22
2003-05-21	-27.63	229.89	355.82
2003-05-20	-27.63	229.89	355.82
2003-05-19	-27.63	216.52	337.34
2003-05-16	-27.23	218.74	338.03
2003-05-15	-26.84	214.29	329.57
2003-05-14	-26.84	212.06	326.52
2003-05-13	-27.23	214.29	331.90
2003-05-12	-26.84	205.37	317.38
2003-05-09	-28.02	207.60	327.36
2003-05-07	-29.21	207.60	334.52
2003-05-06	-29.21	220.97	353.41
2003-05-05	-29.21	220.97	353.41
2003-05-02	-30.00	212.06	345.80
2003-04-30	-30.40	214.29	351.54
2003-04-29	-30.40	225.43	367.55
2003-04-28	-32.69	265.55	443.09
2003-04-25	-33.08	274.47	459.55
2003-04-24	-33.08	265.55	446.23
2003-04-23	-32.69	272.24	453.02
2003-04-22	-31.92	298.99	486.03
2003-04-17	-32.30	310.13	505.84
2003-04-16	-31.53	314.59	505.50
2003-04-15	-31.53	316.82	508.76
2003-04-14	-32.30	321.28	522.30
2003-04-11	-31.53	323.51	518.52
2003-04-10	-31.92	323.51	522.04
2003-04-09	-31.53	323.51	518.52
2003-04-08	-30.37	325.74	511.42
2003-04-07	-29.21	323.51	498.24
2003-04-04	-30.37	316.82	498.61
2003-04-03	-31.53	325.74	521.78
2003-04-02	-31.14	325.74	518.29
2003-04-01	-31.92	316.82	512.22
2003-03-31	-31.53	332.42	531.54
2003-03-28	-30.37	339.11	530.62
2003-03-27	-29.98	339.11	527.14
2003-03-26	-28.82	332.42	507.52
2003-03-25	-28.82	332.42	507.52
2003-03-24	-28.43	332.42	504.23
2003-03-21	-27.66	332.42	497.77
2003-03-20	-27.66	330.19	494.69
2003-03-19	-28.05	332.42	500.99
2003-03-18	-29.60	332.42	514.19
2003-03-17	-31.14	323.51	515.05
2003-03-14	-29.98	321.28	501.67
2003-03-13	-31.53	312.36	502.25
2003-03-12	-30.76	303.45	482.64
2003-03-11	-30.76	294.53	469.77
2003-03-10	-31.14	296.76	476.20
2003-03-07	-30.37	301.22	476.20
2003-03-06	-29.98	287.84	453.92
2003-03-05	-28.82	283.38	438.62
2003-03-04	-28.43	301.22	460.63
2003-03-03	-27.66	319.05	479.28
2003-02-28	-29.21	319.05	491.95
2003-02-27	-28.43	316.82	482.43
2003-02-26	-28.82	323.51	494.99
2003-02-25	-28.82	325.74	498.12
2003-02-24	-28.43	334.65	507.35
2003-02-21	-28.43	334.65	507.35
2003-02-20	-26.89	341.34	503.64
2003-02-19	-26.89	339.11	500.59
2003-02-18	-26.89	343.57	506.69
2003-02-17	-27.27	343.57	509.92
2003-02-14	-28.43	345.80	522.92
2003-02-13	-28.82	356.94	541.97
2003-02-12	-27.27	356.94	528.31
2003-02-11	-28.82	356.94	541.97
2003-02-10	-28.82	379.23	573.28
2003-02-07	-28.82	373.66	565.45
2003-02-06	-29.21	368.09	561.22
2003-02-05	-28.43	368.09	554.07
2003-02-04	-28.05	379.23	566.04
2003-01-30	-28.05	379.23	566.04
2003-01-29	-28.43	373.66	561.86
2003-01-28	-27.66	373.66	554.78
2003-01-27	-28.05	351.37	527.32
2003-01-24	-26.89	362.51	532.60
2003-01-23	-25.34	390.38	556.81
2003-01-22	-25.73	356.94	515.22
2003-01-21	-25.73	356.94	515.22
2003-01-20	-25.73	345.80	500.21
2003-01-17	-24.95	351.37	501.45
2003-01-16	-24.57	356.94	505.75
2003-01-15	-23.02	356.94	493.58
2003-01-14	-23.79	368.09	514.23
2003-01-13	-23.41	373.66	518.40
2003-01-10	-24.18	368.09	517.36
2003-01-09	-24.57	345.80	490.98
2003-01-08	-24.57	343.57	488.02
2003-01-07	-24.95	351.37	501.45
2003-01-06	-24.95	345.80	494.02
2003-01-03	-25.34	351.37	504.57
2003-01-02	-27.66	345.80	516.26
2002-12-31	-27.27	351.37	520.64
2002-12-30	-27.66	345.80	516.26
2002-12-27	-26.50	351.37	514.11
2002-12-24	-25.73	343.57	497.21
2002-12-23	-25.34	343.57	494.12
2002-12-20	-24.95	343.57	491.05
2002-12-19	-25.73	343.57	497.21
2002-12-18	-25.73	345.80	500.21
2002-12-17	-24.18	345.80	487.96
2002-12-16	-24.95	343.57	491.05
2002-12-13	-24.18	343.57	485.02
2002-12-12	-23.79	336.88	473.28
2002-12-11	-23.79	336.88	473.28
2002-12-10	-23.79	341.34	479.13
2002-12-09	-23.02	341.34	473.31
2002-12-06	-22.25	336.88	461.87
2002-12-05	-22.25	341.34	467.60
2002-12-04	-22.63	351.37	483.41
2002-12-03	-20.31	325.74	434.25
2002-12-02	-20.70	319.05	428.42
2002-11-29	-21.47	314.59	427.95
2002-11-28	-21.47	345.80	467.69
2002-11-27	-22.63	283.38	395.53
2002-11-26	-22.25	303.45	418.87
2002-11-25	-21.47	332.42	450.66
2002-11-22	-21.86	341.34	464.79
2002-11-21	-22.63	339.11	467.56
2002-11-20	-22.63	351.37	483.41
2002-11-19	-23.02	345.80	479.10
2002-11-18	-23.41	339.11	473.29
2002-11-15	-23.41	351.37	489.30
2002-11-14	-24.57	384.80	542.69
2002-11-13	-25.73	390.38	560.23
2002-11-12	-25.73	395.95	567.74
2002-11-11	-26.11	395.95	571.23
2002-11-08	-24.18	384.80	539.41
2002-11-07	-23.79	401.52	558.10
2002-11-06	-24.57	384.80	542.69
2002-11-05	-24.95	390.38	553.43
2002-11-04	-24.57	390.38	550.08
2002-11-01	-27.27	384.80	566.62
2002-10-31	-26.50	373.66	544.44
2002-10-30	-25.49	373.66	535.74
2002-10-29	-25.11	384.80	547.39
2002-10-28	-23.59	390.38	541.80
2002-10-25	-24.73	373.66	529.32
2002-10-24	-23.97	384.80	537.68
2002-10-23	-23.97	384.80	537.68
2002-10-22	-25.87	384.80	554.03
2002-10-21	-25.87	384.80	554.03
2002-10-18	-25.49	390.38	558.18
2002-10-17	-25.87	390.38	561.55
2002-10-16	-26.64	384.80	560.81
2002-10-15	-27.78	384.80	571.25
2002-10-11	-30.44	384.80	596.92
2002-10-10	-31.20	384.80	604.62
2002-10-09	-30.44	384.80	596.92
2002-10-08	-30.06	384.80	593.13
2002-10-07	-30.82	390.38	608.81
2002-10-04	-30.06	384.80	593.13
2002-10-03	-30.44	373.66	580.90
2002-10-02	-28.92	373.66	566.34
2002-09-30	-29.68	373.66	573.54
2002-09-27	-28.16	379.23	567.04
2002-09-26	-28.16	368.09	551.53
2002-09-25	-29.30	362.51	554.16
2002-09-24	-28.54	362.51	547.20
2002-09-23	-28.16	356.94	536.02
2002-09-20	-27.78	356.94	532.67
2002-09-19	-26.64	373.66	545.62
2002-09-18	-27.02	345.80	510.81
2002-09-17	-24.73	345.80	492.30
2002-09-16	-26.26	345.80	504.51
2002-09-13	-25.49	351.37	505.82
2002-09-12	-23.21	356.94	495.08
2002-09-11	-23.97	368.09	515.69
2002-09-10	-23.59	368.09	512.63
2002-09-09	-24.73	351.37	499.70
2002-09-06	-24.73	345.80	492.30
2002-09-05	-24.73	351.37	499.70
2002-09-04	-23.97	356.94	501.03
2002-09-03	-24.35	345.80	489.32
2002-09-02	-23.59	345.80	483.46
2002-08-30	-22.07	345.80	472.07
2002-08-29	-22.07	345.80	472.07
2002-08-28	-22.07	345.80	472.07
2002-08-27	-21.31	345.80	466.55
2002-08-26	-20.93	345.80	463.82
2002-08-23	-20.55	356.94	475.15
2002-08-22	-19.79	379.23	497.49
2002-08-21	-19.79	373.66	490.54
2002-08-20	-20.17	379.23	500.34
2002-08-19	-21.31	373.66	501.96
2002-08-16	-21.31	384.80	516.12
2002-08-15	-21.69	373.66	504.88
2002-08-14	-23.59	356.94	498.04
2002-08-13	-22.07	384.80	522.13
2002-08-12	-23.97	379.23	530.35
2002-08-09	-22.83	390.38	535.48
2002-08-08	-23.97	395.95	552.34
2002-08-07	-23.21	395.95	545.88
2002-08-06	-25.49	390.38	558.18
2002-08-05	-24.35	351.37	496.69
2002-08-02	-23.59	412.67	570.98
2002-08-01	-22.07	412.67	557.88
2002-07-31	-21.31	412.67	551.53
2002-07-30	-22.07	407.09	550.73
2002-07-29	-23.97	384.80	537.68
2002-07-26	-25.11	412.67	584.60
2002-07-25	-23.97	401.52	559.67
2002-07-24	-23.21	401.52	553.14
2002-07-23	-20.93	412.67	548.40
2002-07-22	-22.45	418.24	568.30
2002-07-19	-20.55	423.81	559.32
2002-07-18	-19.79	407.09	532.23
2002-07-17	-20.93	423.81	562.49
2002-07-16	-19.79	440.53	573.91
2002-07-15	-18.65	451.67	578.17
2002-07-12	-18.27	423.81	540.92
2002-07-11	-19.03	407.09	526.29
2002-07-10	-17.13	407.09	511.93
2002-07-09	-16.75	407.09	509.13
2002-07-08	-17.51	395.95	501.24
2002-07-05	-16.75	412.67	515.83
2002-07-04	-17.51	412.67	521.50
2002-07-03	-18.65	390.38	502.82
2002-07-02	-19.41	407.09	529.25
2002-06-28	-18.65	429.38	550.77
2002-06-27	-19.79	379.23	497.49
2002-06-26	-20.55	379.23	503.21
2002-06-25	-18.65	373.66	482.27
2002-06-24	-18.27	373.66	479.56
2002-06-21	-19.03	379.23	491.88
2002-06-20	-17.51	373.66	474.22
2002-06-19	-17.89	356.94	456.51
2002-06-18	-16.75	351.37	442.20
2002-06-17	-16.75	345.80	435.50
2002-06-14	-15.61	356.94	441.47
2002-06-13	-14.47	362.51	440.77
2002-06-12	-14.09	348.43	421.98
2002-06-11	-14.47	343.03	417.99
2002-06-10	-13.71	343.03	413.42
2002-06-07	-13.71	348.43	419.68
2002-06-06	-12.95	325.74	389.08
2002-06-05	-12.95	325.74	389.08
2002-06-04	-12.95	323.58	386.60
2002-06-03	-13.33	332.22	398.70
2002-05-31	-12.95	332.22	396.53
2002-05-30	-12.95	337.63	402.73
2002-05-29	-12.57	386.25	456.16
2002-05-28	-11.81	386.25	451.37
2002-05-27	-11.05	407.86	470.95
2002-05-24	-11.05	386.25	446.66
2002-05-23	-11.43	413.27	479.50
2002-05-22	-9.91	337.63	385.76
2002-05-21	-10.29	332.22	381.80
2002-05-17	-8.39	306.29	343.49
2002-05-16	-9.53	306.29	349.08
2002-05-15	-9.15	306.29	347.21
2002-05-14	-10.67	304.13	352.40
2002-05-13	-10.29	304.13	350.48
2002-05-10	-11.05	301.97	351.90
2002-05-09	-10.67	306.29	354.82
2002-05-08	-10.67	301.97	349.98
2002-05-07	-9.91	301.97	346.18
2002-05-06	-10.67	308.45	357.24
2002-05-03	-10.29	308.45	355.30
2002-05-02	-10.29	314.93	362.53
2002-04-30	-12.57	258.75	310.32
2002-04-29	-13.33	256.58	311.43
2002-04-26	-13.33	239.30	291.48
2002-04-25	-13.33	239.30	291.48
2002-04-24	-12.96	237.13	287.31
2002-04-23	-13.71	237.13	290.68
2002-04-22	-15.21	232.81	292.50
2002-04-19	-14.46	230.65	286.53
2002-04-18	-14.46	230.65	286.53
2002-04-17	-15.21	241.46	302.69
2002-04-16	-17.83	230.65	302.41
2002-04-15	-18.21	228.49	301.62
2002-04-12	-18.58	226.33	300.81
2002-04-11	-18.21	215.52	285.76
2002-04-10	-18.96	215.52	289.34
2002-04-09	-18.21	204.72	272.55
2002-04-08	-18.58	204.72	274.27
2002-04-04	-17.83	202.56	268.22
2002-04-03	-17.46	206.88	271.78
2002-04-02	-17.08	209.04	272.71
2002-03-28	-15.96	206.88	265.14
2002-03-27	-16.33	206.88	266.78
2002-03-26	-17.83	202.56	268.22
2002-03-25	-17.46	200.40	263.93
2002-03-22	-17.46	200.40	263.93
2002-03-21	-17.46	193.91	256.07
2002-03-20	-16.33	185.27	240.95
2002-03-19	-15.21	180.95	231.33
2002-03-18	-15.21	172.30	221.13
2002-03-15	-15.58	170.14	220.00
2002-03-14	-14.83	172.30	219.72
2002-03-13	-15.58	172.30	222.56
2002-03-12	-14.83	172.30	219.72
2002-03-11	-14.83	172.30	219.72
2002-03-08	-15.58	176.62	227.68
2002-03-07	-15.58	176.62	227.68
2002-03-06	-17.08	174.46	231.01
2002-03-05	-17.08	174.46	231.01
2002-03-04	-19.33	176.62	242.92
2002-03-01	-21.21	178.78	253.83
2002-02-28	-20.83	170.14	241.23
2002-02-27	-19.33	170.14	234.89
2002-02-26	-20.08	180.95	251.55
2002-02-25	-20.83	178.78	252.15
2002-02-22	-19.71	170.14	236.45
2002-02-21	-18.21	178.78	240.85
2002-02-20	-18.96	180.95	246.67
2002-02-19	-18.21	174.46	235.56
2002-02-18	-17.08	161.50	215.37
2002-02-15	-17.46	163.66	219.42
2002-02-11	-18.21	163.66	222.35
2002-02-08	-20.46	163.66	231.47
2002-02-07	-21.21	159.33	229.14
2002-02-06	-20.08	155.01	219.10
2002-02-05	-19.71	155.01	217.61
2002-02-04	-18.96	163.66	225.33
2002-02-01	-18.96	165.82	228.00
2002-01-31	-19.33	161.50	224.17
2002-01-30	-18.58	167.98	229.14
2002-01-29	-16.71	167.98	221.73
2002-01-28	-18.58	172.30	234.45
2002-01-25	-18.58	178.78	242.42
2002-01-24	-18.96	180.95	246.67
2002-01-23	-18.96	183.11	249.34
2002-01-22	-18.58	183.11	247.73
2002-01-21	-17.08	183.11	241.43
2002-01-18	-17.46	183.11	242.98
2002-01-17	-16.71	185.27	242.49
2002-01-16	-17.46	187.43	248.22
2002-01-15	-16.71	189.59	247.68
2002-01-14	-15.21	187.43	238.98
2002-01-11	-15.96	187.43	242.00
2002-01-10	-15.21	183.11	233.88
2002-01-09	-13.71	189.59	235.58
2002-01-08	-11.83	187.43	225.99
2002-01-07	-10.70	189.59	224.30
2002-01-04	-11.45	189.59	227.05
2002-01-03	-14.08	187.43	234.53
2002-01-02	-14.46	180.95	228.42
2001-12-31	-14.08	183.11	229.50
2001-12-28	-14.08	185.27	232.02
2001-12-27	-14.08	174.46	219.44
2001-12-24	-15.58	176.62	227.68
2001-12-21	-15.58	176.62	227.68
2001-12-20	-12.96	176.62	217.79
2001-12-19	-13.33	180.95	224.16
2001-12-18	-13.33	183.11	226.65
2001-12-17	-13.71	183.11	228.07
2001-12-14	-13.33	183.11	226.65
2001-12-13	-12.96	180.95	222.76
2001-12-12	-10.70	180.95	214.62
2001-12-11	-11.45	185.27	222.17
2001-12-10	-11.08	185.27	220.81
2001-12-07	-10.70	183.11	217.04
2001-12-06	-11.83	183.11	221.09
2001-12-05	-11.83	183.11	221.09
2001-12-04	-14.08	180.95	226.99
2001-12-03	-15.96	185.27	239.43
2001-11-30	-14.83	183.11	232.41
2001-11-29	-16.33	176.62	230.62
2001-11-28	-16.71	174.46	229.52
2001-11-27	-15.58	176.62	227.68
2001-11-26	-14.46	174.46	220.84
2001-11-23	-14.46	172.30	218.32
2001-11-22	-15.21	172.30	221.13
2001-11-21	-15.58	170.14	220.00
2001-11-20	-15.21	146.37	190.55
2001-11-19	-14.46	163.66	208.21
2001-11-16	-15.21	165.82	213.49
2001-11-15	-15.58	165.82	214.88
2001-11-14	-17.46	167.98	224.66
2001-11-13	-19.33	174.46	240.24
2001-11-12	-20.46	167.98	236.91
2001-11-09	-20.46	174.46	245.06
2001-11-08	-20.46	170.14	239.62
2001-11-07	-22.71	170.14	249.52
2001-11-06	-21.96	172.30	248.92
2001-11-05	-21.58	172.30	247.26
2001-11-02	-23.46	152.85	230.35
2001-11-01	-23.46	144.21	219.06
2001-10-31	-24.21	148.53	227.92
2001-10-30	-24.44	144.21	223.18
2001-10-29	-23.33	139.88	212.88
2001-10-26	-21.86	139.88	206.98
2001-10-24	-23.33	137.72	210.06
2001-10-23	-22.96	144.21	216.99
2001-10-22	-26.65	137.72	224.08
2001-10-19	-25.91	137.72	220.86
2001-10-18	-25.54	133.40	213.47
2001-10-17	-22.59	120.43	184.77
2001-10-16	-24.07	120.43	190.30
2001-10-15	-23.70	116.11	183.24
2001-10-12	-22.96	113.95	177.72
2001-10-11	-21.12	113.95	171.23
2001-10-10	-22.96	113.95	177.72
2001-10-09	-22.22	122.60	186.20
2001-10-08	-25.17	120.43	194.59
2001-10-05	-22.96	129.08	197.36
2001-10-04	-22.96	137.72	208.58
2001-10-03	-25.91	137.72	220.86
2001-09-28	-25.54	133.40	213.47
2001-09-27	-28.12	122.60	209.69
2001-09-26	-29.60	111.79	200.82
2001-09-25	-31.07	111.79	207.26
2001-09-24	-30.70	113.95	208.74
2001-09-21	-33.28	94.50	191.53
2001-09-20	-30.33	105.31	194.70
2001-09-19	-28.12	105.31	185.63
2001-09-18	-30.33	96.66	182.29
2001-09-17	-29.97	98.82	183.89
2001-09-14	-27.75	122.60	208.11
2001-09-13	-27.75	111.79	193.15
2001-09-12	-28.86	107.47	191.63
2001-09-11	-21.86	118.27	179.32
2001-09-10	-22.22	118.27	180.65
2001-09-07	-22.22	120.43	183.42
2001-09-06	-19.64	122.60	177.01
2001-09-05	-18.17	122.60	172.02
2001-09-04	-16.33	122.60	166.03
2001-09-03	-17.80	126.92	176.06
2001-08-31	-17.06	126.92	173.61
2001-08-30	-14.85	126.92	166.50
2001-08-29	-15.96	124.76	167.43
2001-08-28	-15.22	122.60	162.56
2001-08-27	-15.96	126.92	170.01
2001-08-24	-16.70	126.92	172.40
2001-08-23	-15.22	131.24	172.76
2001-08-22	-16.33	126.92	171.20
2001-08-21	-14.85	126.92	166.50
2001-08-20	-14.48	126.92	165.35
2001-08-17	-12.27	126.92	158.66
2001-08-16	-11.90	118.27	147.77
2001-08-15	-9.69	116.11	139.31
2001-08-14	-10.80	124.76	151.96
2001-08-13	-13.01	124.76	158.37
2001-08-10	-12.27	116.11	146.34
2001-08-09	-12.64	107.47	137.49
2001-08-08	-11.17	107.47	133.55
2001-08-07	-10.43	120.43	146.10
2001-08-06	-9.32	129.08	152.63
2001-08-03	-8.59	129.08	150.60
2001-08-02	-7.48	126.92	145.26
2001-08-01	-7.11	126.92	144.29
2001-07-31	-8.59	126.92	148.23
2001-07-30	-9.69	129.08	153.66
2001-07-27	-9.69	133.40	158.45
2001-07-26	-10.43	139.88	167.82
2001-07-24	-9.32	139.88	164.55
2001-07-23	-8.95	139.88	163.48
2001-07-20	-8.95	139.88	163.48
2001-07-19	-8.59	135.56	157.69
2001-07-18	-7.48	139.88	159.28
2001-07-17	-7.11	139.88	158.25
2001-07-16	-6.37	139.88	156.22
2001-07-13	-6.01	144.21	159.81
2001-07-12	-5.64	131.24	145.05
2001-07-11	-6.74	135.56	152.60
2001-07-10	-5.27	137.72	150.95
2001-07-09	-5.64	144.21	158.80
2001-07-05	-3.43	148.53	157.34
2001-07-04	-2.32	148.53	154.43
2001-07-03	-2.32	148.53	154.43
2001-06-29	-2.69	150.69	157.62
2001-06-28	-4.53	155.01	167.12
2001-06-27	-3.06	152.85	160.82
2001-06-26	-3.43	155.01	164.06
2001-06-22	-1.95	152.85	157.88
2001-06-21	-1.58	157.17	161.31
2001-06-20	-3.79	159.33	169.56
2001-06-19	-2.32	152.85	158.86
2001-06-18	-3.79	148.53	158.33
2001-06-15	-2.69	152.85	159.84
2001-06-14	-1.58	152.85	156.92
2001-06-13	1.00	159.33	156.77
2001-06-12	0.63	157.17	155.57
2001-06-11	1.37	157.17	153.71
2001-06-08	2.47	152.85	146.75
2001-06-07	1.73	157.17	152.79
2001-06-06	0.63	159.33	157.71
2001-06-05	-0.11	152.85	153.13
2001-06-04	-1.95	148.53	153.48
2001-06-01	-1.95	148.53	153.48
2001-05-31	-2.32	148.53	154.43
2001-05-30	-0.48	148.53	149.72
2001-05-29	1.00	150.69	148.21
2001-05-28	1.73	148.53	144.29
2001-05-25	2.10	150.69	145.53
2001-05-24	2.47	152.85	146.75
2001-05-23	2.47	148.53	142.53
2001-05-22	2.84	150.69	143.77
2001-05-21	1.73	139.88	135.79
2001-05-18	0.26	144.21	143.57
2001-05-17	1.00	148.53	146.07
2001-05-16	-0.85	150.69	152.83
2001-05-15	-1.21	122.60	125.33
2001-05-14	-1.95	129.08	133.64
2001-05-11	0.63	126.92	125.50
2001-05-10	0.63	122.60	121.20
2001-05-09	0.26	128.62	128.03
2001-05-08	-0.11	141.09	141.35
2001-05-07	1.00	143.17	140.77
2001-05-04	-0.85	143.17	145.24
2001-05-03	1.00	147.33	144.88
2001-05-02	1.73	157.72	153.32
2001-04-27	-0.85	157.72	159.92
2001-04-26	-1.58	143.17	147.08
2001-04-25	-2.03	188.89	194.87
2001-04-24	-2.39	174.34	181.06
2001-04-23	-1.66	180.58	185.32
2001-04-20	-0.93	170.19	172.73
2001-04-19	-0.20	153.56	154.08
2001-04-18	-4.57	153.56	165.72
2001-04-17	-6.76	159.80	178.63
2001-04-12	-4.21	159.80	171.22
2001-04-11	-6.40	170.19	188.65
2001-04-10	-9.67	161.87	189.92
2001-04-09	-9.67	159.80	187.62
2001-04-06	-8.22	182.66	207.96
2001-04-04	-10.40	180.58	213.16
2001-04-03	-7.12	184.74	206.58
2001-04-02	-6.03	182.66	200.80
2001-03-30	-6.03	180.58	198.59
2001-03-29	-6.40	172.27	190.87
2001-03-28	-4.94	174.34	188.60
2001-03-27	-6.40	166.03	184.21
2001-03-26	-3.85	151.48	161.54
2001-03-23	-6.76	151.48	169.72
2001-03-22	-6.76	149.40	167.49
2001-03-21	-2.75	157.72	165.02
2001-03-20	-2.39	139.01	144.86
2001-03-19	-0.57	134.86	136.20
2001-03-16	-0.20	143.17	143.67
2001-03-15	-0.20	143.17	143.67
2001-03-14	-1.30	149.40	152.68
2001-03-13	-0.57	143.17	144.56
2001-03-12	1.25	153.56	150.42
2001-03-09	4.17	163.95	153.40
2001-03-08	4.17	170.19	159.38
2001-03-07	3.80	143.17	134.26
2001-03-06	4.89	126.54	115.97
2001-03-05	3.80	132.78	124.25
2001-03-02	3.07	141.09	133.90
2001-03-01	5.26	122.39	111.27
2001-02-28	8.54	126.54	108.72
2001-02-27	8.54	120.31	102.98
2001-02-26	11.09	124.46	102.06
2001-02-23	11.45	124.46	101.40
2001-02-22	10.72	128.62	106.48
2001-02-21	12.54	118.23	93.91
2001-02-20	14.00	124.46	96.90
2001-02-19	13.64	107.84	82.90
2001-02-16	14.36	111.99	85.37
2001-02-15	15.46	116.15	87.21
2001-02-14	15.82	122.39	92.01
2001-02-13	16.19	116.15	86.04
2001-02-12	14.36	105.76	79.91
2001-02-09	16.19	84.97	59.21
2001-02-08	16.19	82.90	57.42
2001-02-07	17.28	80.82	54.18
2001-02-06	15.82	82.90	57.91
2001-02-05	15.82	82.90	57.91
2001-02-02	17.64	84.97	57.23
2001-02-01	17.64	80.82	53.70
2001-01-31	16.91	78.74	52.88
2001-01-30	16.19	76.66	52.05
2001-01-29	17.64	76.66	50.17
2001-01-23	16.91	80.82	54.66
2001-01-22	16.91	76.66	51.10
2001-01-19	16.19	74.58	50.26
2001-01-18	12.91	74.58	54.62
2001-01-17	11.45	70.43	52.92
2001-01-16	12.18	68.35	50.07
2001-01-15	11.45	68.35	51.05
2001-01-12	11.45	68.35	51.05
2001-01-11	9.99	76.66	60.61
2001-01-10	12.54	76.66	56.97
2001-01-09	12.91	76.66	56.47
2001-01-08	12.18	80.82	61.19
2001-01-05	12.91	80.82	60.15
2001-01-04	11.09	87.05	68.39
2001-01-03	7.08	87.05	74.69
2001-01-02	8.90	87.05	71.76
2000-12-29	10.72	87.05	68.94
2000-12-28	8.54	87.05	72.34
2000-12-27	8.17	87.05	72.92
2000-12-22	8.17	82.90	69.08
2000-12-21	7.44	80.82	68.29
2000-12-20	9.63	78.74	63.04
2000-12-19	11.45	78.74	60.38
2000-12-18	10.36	78.74	61.96
2000-12-15	9.63	80.82	64.94
2000-12-14	14.00	87.05	64.08
2000-12-13	14.36	84.97	61.74
2000-12-12	12.18	82.90	63.04
2000-12-11	12.54	78.74	58.82
2000-12-08	11.45	78.74	60.38
2000-12-07	9.99	87.05	70.06
2000-12-06	11.09	87.05	68.39
2000-12-05	6.35	78.74	68.06
2000-12-04	6.35	84.97	73.93
2000-12-01	6.35	84.97	73.93
2000-11-30	3.07	84.97	79.46
2000-11-29	3.80	80.82	74.19
2000-11-28	6.72	82.90	71.39
2000-11-27	7.44	78.74	66.36
2000-11-24	5.62	72.50	63.32
2000-11-23	7.08	72.50	61.10
2000-11-22	8.17	74.58	61.39
2000-11-21	11.09	80.82	62.77
2000-11-20	12.18	84.97	64.89
2000-11-17	11.09	89.13	70.26
2000-11-16	11.82	89.13	69.15
2000-11-15	10.36	93.29	75.15
2000-11-14	11.09	95.37	75.87
2000-11-13	8.54	87.05	72.34
2000-11-10	12.18	87.05	66.74
2000-11-09	13.64	87.05	64.61
2000-11-08	14.00	87.05	64.08
2000-11-07	15.46	87.05	62.01
2000-11-06	14.36	93.29	69.01
2000-11-03	14.73	95.37	70.29
2000-11-02	12.18	95.37	74.16
2000-11-01	12.54	93.29	71.75
2000-10-31	9.63	97.45	80.10
2000-10-30	8.25	91.21	76.64
2000-10-27	8.96	93.29	77.39
2000-10-26	10.04	87.05	69.98
2000-10-25	9.68	80.82	64.85
2000-10-24	8.61	76.66	62.66
2000-10-23	10.04	72.50	56.76
2000-10-20	10.04	70.43	54.87
2000-10-19	4.65	66.27	58.88
2000-10-18	5.73	70.43	61.19
2000-10-17	8.61	72.50	58.84
2000-10-16	9.32	70.43	55.89
2000-10-13	7.17	62.11	51.27
2000-10-12	10.04	62.11	47.32
2000-10-11	10.40	62.11	46.84
2000-10-10	13.64	57.96	39.00
2000-10-09	14.36	55.88	36.31
2000-10-05	17.96	55.88	32.15
2000-10-04	15.80	62.11	40.00
2000-10-03	14.00	64.19	44.03
2000-09-29	14.36	70.43	49.03
2000-09-28	12.92	66.27	47.24
2000-09-27	12.92	66.27	47.24
2000-09-26	11.48	60.03	43.55
2000-09-25	12.20	60.03	42.63
2000-09-22	7.17	64.19	53.21
2000-09-21	10.76	62.11	46.36
2000-09-20	14.00	62.11	42.20
2000-09-19	14.72	57.96	37.69
2000-09-18	14.00	76.66	54.97
2000-09-15	18.67	87.05	57.62
2000-09-14	19.75	80.82	50.99
2000-09-12	21.19	80.82	49.20
2000-09-11	24.07	72.50	39.04
2000-09-08	25.87	66.27	32.10
2000-09-07	26.59	74.58	37.92
2000-09-06	28.02	74.58	36.37
2000-09-05	28.38	78.74	39.22
2000-09-04	28.38	82.90	42.46
2000-09-01	25.51	74.58	39.10
2000-08-31	24.79	76.66	41.57
2000-08-30	24.43	74.58	40.31
2000-08-29	25.15	80.82	44.48
2000-08-28	24.07	74.58	40.71
2000-08-25	25.87	76.66	40.36
2000-08-24	25.87	80.82	43.66
2000-08-23	26.23	80.82	43.25
2000-08-22	28.02	78.74	39.61
2000-08-21	27.31	80.82	42.03
2000-08-18	26.23	82.90	44.90
2000-08-17	27.67	80.82	41.63
2000-08-16	28.74	76.66	37.22
2000-08-15	27.31	84.97	45.30
2000-08-14	23.71	80.82	46.16
2000-08-11	25.15	78.74	42.82
2000-08-10	25.15	87.05	49.47
2000-08-09	24.07	89.13	52.44
2000-08-08	25.15	87.05	49.47
2000-08-07	27.67	95.37	53.03
2000-08-04	25.87	93.29	53.57
2000-08-03	24.43	74.58	40.31
2000-08-02	24.79	39.25	11.59
2000-08-01	23.35	41.33	14.58
2000-07-31	21.55	39.25	14.56
2000-07-28	23.35	43.41	16.26
2000-07-27	25.87	43.41	13.94
2000-07-26	26.59	51.72	19.86
2000-07-25	25.15	41.33	12.93
2000-07-24	27.31	30.94	2.85
2000-07-21	28.74	28.86	0.09
2000-07-20	27.31	28.86	1.22
2000-07-19	27.31	26.78	-0.41
2000-07-18	25.15	33.02	6.29
2000-07-17	28.74	24.70	-3.14
2000-07-14	26.59	14.31	-9.70
2000-07-13	25.87	14.31	-9.18
2000-07-12	26.95	14.31	-9.95
2000-07-11	24.79	8.08	-13.39
2000-07-10	24.07	8.08	-12.89
2000-07-07	21.19	8.08	-10.82
2000-07-06	19.75	8.08	-9.75
2000-07-05	18.67	8.08	-8.93
2000-07-04	16.88	6.00	-9.31
2000-07-03	16.52	6.00	-9.03
2000-06-30	17.24	6.00	-9.59
2000-06-29	16.88	6.00	-9.31
2000-06-28	18.67	6.00	-10.68
2000-06-27	16.88	6.00	-9.31
2000-06-26	15.44	10.15	-4.58
2000-06-23	13.64	6.00	-6.73
2000-06-22	15.08	6.00	-7.89
2000-06-21	17.60	6.00	-9.86
2000-06-20	15.44	6.00	-8.18
2000-06-19	17.60	6.00	-9.86
2000-06-16	18.67	6.00	-10.68
2000-06-15	16.16	8.08	-6.96
2000-06-14	14.36	8.08	-5.49
2000-06-13	13.28	10.15	-2.76
2000-06-12	15.80	12.23	-3.08
2000-06-09	16.16	10.15	-5.17
2000-06-08	14.36	10.15	-3.68
2000-06-07	14.36	7.69	-5.83
2000-06-05	14.36	7.69	-5.83
2000-06-02	9.68	5.77	-3.57
2000-06-01	7.89	3.85	-3.74
2000-05-31	7.17	3.85	-3.10
2000-05-30	0.69	5.77	5.04
2000-05-29	0.69	1.92	1.22
2000-05-26	-0.74	3.85	4.63
2000-05-25	0.69	-1.92	-2.60
2000-05-24	0.69	-1.92	-2.60
2000-05-23	2.85	1.92	-0.90
2000-05-22	2.49	3.85	1.32
2000-05-19	5.01	1.92	-2.94
2000-05-18	3.57	3.85	0.27
2000-05-17	6.45	1.92	-4.25
2000-05-16	8.96	3.85	-4.70
2000-05-15	6.81	1.92	-4.57
2000-05-12	8.61	3.85	-4.38
2000-05-10	3.57	1.92	-1.59
2000-05-09	6.09	0.00	-5.74
2000-05-08	7.17	-1.92	-8.48
2000-05-05	9.68	0.00	-8.83
2000-05-04	9.68	0.00	-8.83
2000-05-03	11.48	-1.92	-12.02
2000-05-02	13.64	-3.85	-15.39
2000-04-28	11.48	-1.92	-12.02
2000-04-27	9.32	-1.92	-10.29
2000-04-26	9.25	0.00	-8.47
2000-04-25	10.68	0.00	-9.65
2000-04-20	10.32	0.00	-9.35
2000-04-19	10.68	0.00	-9.65
2000-04-18	9.61	0.00	-8.77
2000-04-17	6.05	-3.85	-9.33
2000-04-14	15.66	1.92	-11.88
2000-04-13	17.08	1.92	-12.95
2000-04-12	19.22	1.92	-14.51
2000-04-11	18.86	1.92	-14.25
2000-04-10	20.28	1.92	-15.27
2000-04-07	21.00	3.85	-14.17
2000-04-06	17.44	3.85	-11.57
2000-04-05	17.79	1.92	-13.47
2000-04-03	21.71	5.77	-13.10
2000-03-31	24.20	3.85	-16.39
2000-03-30	25.98	5.77	-16.04
2000-03-29	29.54	5.77	-18.35
2000-03-28	30.96	3.85	-20.70
2000-03-27	30.60	5.77	-19.02
2000-03-24	26.33	5.77	-16.28
2000-03-23	26.33	1.92	-19.32
2000-03-22	24.56	3.85	-16.63
2000-03-21	21.71	3.85	-14.68
2000-03-20	22.06	3.85	-14.92
2000-03-17	21.71	5.77	-13.10
2000-03-16	16.73	7.69	-7.74
2000-03-15	19.57	5.77	-11.54
2000-03-14	20.64	9.62	-9.14
2000-03-13	22.06	11.54	-8.62
2000-03-10	25.62	-1.92	-21.93
2000-03-09	25.98	-11.54	-29.78
2000-03-08	28.11	-13.46	-32.45
2000-03-07	26.69	-12.50	-30.93
2000-03-06	25.98	-13.46	-31.31
2000-03-03	22.42	-11.54	-27.74
2000-03-02	19.57	-13.46	-27.63
2000-03-01	18.86	-13.46	-27.19
2000-02-29	21.35	-18.27	-32.65
2000-02-28	18.86	-14.42	-28.00
2000-02-25	22.06	-13.46	-29.10
2000-02-24	21.00	-13.46	-28.48
2000-02-23	16.01	-12.50	-24.58
2000-02-22	14.95	-14.42	-25.55
2000-02-21	16.01	-15.38	-27.06
2000-02-18	17.08	-15.38	-27.73
2000-02-17	20.28	-14.42	-28.85
2000-02-16	21.00	-15.38	-30.07
2000-02-15	18.51	-15.38	-28.60
2000-02-14	22.06	-15.38	-30.68
2000-02-11	25.27	-13.46	-30.92
2000-02-10	19.22	-11.54	-25.80
2000-02-09	19.57	-7.69	-22.80
2000-02-08	14.95	-9.62	-21.37
2000-02-03	13.17	-6.73	-17.58
2000-02-02	12.81	-8.65	-19.03
2000-02-01	10.68	-8.65	-17.47
2000-01-31	10.68	-9.62	-18.33
2000-01-28	14.95	-3.85	-16.35
2000-01-27	12.81	-7.69	-18.18
2000-01-26	9.61	-1.92	-10.52
2000-01-25	7.12	-1.92	-8.44
2000-01-24	7.47	-1.92	-8.74
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	-1.92	-8.74
2000-01-19	7.83	-5.77	-12.61
2000-01-18	12.10	-5.77	-15.94
2000-01-17	10.68	-5.77	-14.86
2000-01-14	9.96	-5.77	-14.31
2000-01-13	10.68	-1.92	-11.38
2000-01-12	11.39	-3.85	-13.68
2000-01-11	12.46	-5.77	-16.21
2000-01-10	12.10	-1.92	-12.51
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	1.92	-4.21
2000-01-05	12.46	0.00	-11.08
2000-01-04	21.00	0.00	-17.35
2000-01-03	22.78	5.77	-13.85
1999-12-30	19.57	5.77	-11.54
1999-12-29	18.15	-11.54	-25.13
1999-12-28	20.28	-9.62	-24.86
1999-12-24	19.22	-13.46	-27.41
1999-12-23	14.95	-4.81	-17.19
1999-12-22	14.59	-9.62	-21.12
1999-12-21	14.59	-8.65	-20.28
1999-12-20	14.95	-9.62	-21.37
1999-12-17	13.17	-8.65	-19.28
1999-12-16	10.32	-8.65	-17.20
1999-12-15	12.10	-8.65	-18.51
1999-12-14	14.95	-5.77	-18.02
1999-12-13	16.01	-5.77	-18.78
1999-12-10	16.01	-8.65	-21.26
1999-12-09	16.37	-5.77	-19.02
1999-12-08	13.52	-3.85	-15.30
1999-12-07	14.23	-3.85	-15.83
1999-12-06	14.23	-3.85	-15.83
1999-12-03	12.81	-5.77	-16.47
1999-12-02	10.68	-5.77	-14.86
1999-12-01	9.96	-7.69	-16.06
1999-11-30	8.54	-5.77	-13.18
1999-11-29	9.96	-7.69	-16.06
1999-11-26	8.90	-3.85	-11.70
1999-11-25	6.41	-3.85	-9.63
1999-11-24	8.90	-7.69	-15.23
1999-11-23	8.90	-3.85	-11.70
1999-11-22	8.19	-4.81	-12.01
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	-1.92	-5.62
1999-11-17	3.91	-3.85	-7.47
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	5.77	2.49
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---