Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1065 % |
Stock 1065 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 1,489.55 | 294.06 |
| 2025-06-24 | 298.52 | 1,442.91 | 287.16 |
| 2025-06-23 | 290.42 | 1,474.00 | 303.16 |
| 2025-06-20 | 287.50 | 1,481.78 | 308.20 |
| 2025-06-19 | 282.97 | 1,466.23 | 308.97 |
| 2025-06-18 | 290.74 | 1,528.41 | 316.75 |
| 2025-06-17 | 295.28 | 1,501.21 | 305.08 |
| 2025-06-16 | 296.57 | 1,470.12 | 295.92 |
| 2025-06-13 | 293.01 | 1,404.05 | 282.70 |
| 2025-06-12 | 296.25 | 1,380.73 | 273.68 |
| 2025-06-11 | 300.79 | 1,326.32 | 255.88 |
| 2025-06-10 | 296.90 | 1,310.77 | 255.45 |
| 2025-06-09 | 296.90 | 1,322.43 | 258.39 |
| 2025-06-06 | 291.39 | 1,299.11 | 257.47 |
| 2025-06-05 | 292.04 | 1,260.25 | 246.97 |
| 2025-06-04 | 288.15 | 1,236.93 | 244.44 |
| 2025-06-03 | 285.88 | 1,244.70 | 248.47 |
| 2025-06-02 | 280.37 | 1,233.04 | 250.46 |
| 2025-05-30 | 281.99 | 1,233.04 | 248.97 |
| 2025-05-29 | 286.53 | 1,221.38 | 241.86 |
| 2025-05-28 | 281.67 | 1,219.29 | 245.66 |
| 2025-05-27 | 283.29 | 1,200.86 | 239.39 |
| 2025-05-26 | 281.02 | 1,189.80 | 238.51 |
| 2025-05-23 | 285.88 | 1,178.75 | 231.38 |
| 2025-05-22 | 284.91 | 1,175.06 | 231.26 |
| 2025-05-21 | 289.77 | 1,175.06 | 227.13 |
| 2025-05-20 | 286.85 | 1,178.75 | 230.55 |
| 2025-05-19 | 281.35 | 1,175.06 | 234.36 |
| 2025-05-16 | 281.67 | 1,160.32 | 230.21 |
| 2025-05-15 | 283.29 | 1,152.95 | 226.89 |
| 2025-05-14 | 285.88 | 1,160.32 | 226.61 |
| 2025-05-13 | 276.81 | 1,127.16 | 225.67 |
| 2025-05-12 | 284.59 | 1,112.42 | 215.25 |
| 2025-05-09 | 273.57 | 1,101.36 | 221.59 |
| 2025-05-08 | 271.63 | 1,101.36 | 223.27 |
| 2025-05-07 | 270.01 | 1,097.68 | 223.69 |
| 2025-05-06 | 270.01 | 1,097.68 | 223.69 |
| 2025-05-02 | 267.09 | 1,075.56 | 220.24 |
| 2025-04-30 | 260.61 | 1,075.56 | 225.99 |
| 2025-04-29 | 258.67 | 1,082.93 | 229.81 |
| 2025-04-28 | 258.02 | 1,075.56 | 228.35 |
| 2025-04-25 | 258.02 | 1,075.56 | 228.35 |
| 2025-04-24 | 256.41 | 1,068.19 | 227.76 |
| 2025-04-23 | 259.30 | 1,068.19 | 225.13 |
| 2025-04-22 | 251.28 | 1,071.88 | 233.60 |
| 2025-04-17 | 248.39 | 1,060.82 | 233.19 |
| 2025-04-16 | 242.30 | 1,057.14 | 238.05 |
| 2025-04-15 | 249.04 | 1,064.51 | 233.64 |
| 2025-04-14 | 248.39 | 1,068.19 | 235.31 |
| 2025-04-11 | 240.37 | 1,060.82 | 241.04 |
| 2025-04-10 | 236.85 | 1,057.14 | 243.52 |
| 2025-04-09 | 229.47 | 1,038.71 | 245.62 |
| 2025-04-08 | 225.94 | 1,038.71 | 249.36 |
| 2025-04-07 | 221.45 | 1,016.60 | 247.37 |
| 2025-04-03 | 271.17 | 1,101.36 | 223.67 |
| 2025-04-02 | 277.27 | 1,101.36 | 218.44 |
| 2025-04-01 | 276.95 | 1,097.68 | 217.73 |
| 2025-03-31 | 276.30 | 1,079.25 | 213.38 |
| 2025-03-28 | 280.48 | 1,086.62 | 211.88 |
| 2025-03-27 | 283.04 | 1,086.62 | 209.79 |
| 2025-03-26 | 281.44 | 1,090.30 | 212.06 |
| 2025-03-25 | 279.51 | 1,093.99 | 214.61 |
| 2025-03-24 | 288.17 | 1,090.30 | 206.64 |
| 2025-03-21 | 284.97 | 1,105.05 | 213.03 |
| 2025-03-20 | 293.63 | 1,108.73 | 207.07 |
| 2025-03-19 | 302.29 | 1,119.79 | 203.21 |
| 2025-03-18 | 301.65 | 1,116.10 | 202.78 |
| 2025-03-17 | 292.35 | 1,112.42 | 209.02 |
| 2025-03-14 | 289.14 | 1,093.99 | 206.83 |
| 2025-03-13 | 281.12 | 1,082.93 | 210.39 |
| 2025-03-12 | 284.65 | 1,079.25 | 206.58 |
| 2025-03-11 | 285.61 | 1,090.30 | 208.68 |
| 2025-03-10 | 286.25 | 1,086.62 | 207.22 |
| 2025-03-07 | 293.31 | 1,093.99 | 203.58 |
| 2025-03-06 | 294.91 | 1,086.62 | 200.48 |
| 2025-03-05 | 281.76 | 1,082.93 | 209.86 |
| 2025-03-04 | 271.17 | 1,075.56 | 216.72 |
| 2025-03-03 | 272.46 | 1,071.88 | 214.64 |
| 2025-02-28 | 271.49 | 1,071.88 | 215.45 |
| 2025-02-27 | 284.00 | 1,093.99 | 210.93 |
| 2025-02-26 | 284.33 | 1,086.62 | 208.75 |
| 2025-02-25 | 272.78 | 1,075.56 | 215.35 |
| 2025-02-24 | 277.59 | 1,086.62 | 214.26 |
| 2025-02-21 | 279.83 | 1,079.25 | 210.46 |
| 2025-02-20 | 265.08 | 1,086.62 | 225.03 |
| 2025-02-19 | 271.17 | 1,086.62 | 219.70 |
| 2025-02-18 | 271.81 | 1,079.25 | 217.16 |
| 2025-02-17 | 266.04 | 1,075.56 | 221.16 |
| 2025-02-14 | 266.04 | 1,079.25 | 222.16 |
| 2025-02-13 | 252.89 | 1,068.19 | 231.04 |
| 2025-02-12 | 253.85 | 1,086.62 | 235.35 |
| 2025-02-11 | 245.19 | 1,075.56 | 240.56 |
| 2025-02-10 | 248.39 | 1,086.62 | 240.60 |
| 2025-02-07 | 242.30 | 1,082.93 | 245.58 |
| 2025-02-06 | 238.45 | 1,079.25 | 248.43 |
| 2025-02-05 | 233.64 | 1,060.82 | 247.93 |
| 2025-02-04 | 236.85 | 1,060.82 | 244.62 |
| 2025-02-03 | 227.86 | 1,057.14 | 252.93 |
| 2025-01-28 | 227.86 | 1,093.99 | 264.17 |
| 2025-01-27 | 227.22 | 1,093.99 | 264.89 |
| 2025-01-24 | 224.98 | 1,086.62 | 265.14 |
| 2025-01-23 | 219.20 | 1,079.25 | 269.44 |
| 2025-01-22 | 220.32 | 1,071.88 | 265.84 |
| 2025-01-21 | 225.94 | 1,079.25 | 261.80 |
| 2025-01-20 | 222.73 | 1,079.25 | 265.40 |
| 2025-01-17 | 217.44 | 1,079.25 | 271.49 |
| 2025-01-16 | 216.80 | 1,079.25 | 272.24 |
| 2025-01-15 | 212.46 | 1,075.56 | 276.22 |
| 2025-01-14 | 211.82 | 1,071.88 | 275.82 |
| 2025-01-13 | 206.21 | 1,057.14 | 277.89 |
| 2025-01-10 | 209.10 | 1,057.14 | 274.36 |
| 2025-01-09 | 211.66 | 1,064.51 | 273.64 |
| 2025-01-08 | 212.30 | 1,071.88 | 275.24 |
| 2025-01-07 | 214.87 | 1,075.56 | 273.35 |
| 2025-01-06 | 218.88 | 1,064.51 | 265.19 |
| 2025-01-03 | 219.84 | 1,064.51 | 264.09 |
| 2025-01-02 | 217.28 | 1,090.30 | 275.16 |
| 2024-12-31 | 224.98 | 1,123.47 | 276.48 |
| 2024-12-30 | 223.69 | 1,116.10 | 275.70 |
| 2024-12-27 | 224.33 | 1,105.05 | 271.54 |
| 2024-12-24 | 225.62 | 1,105.05 | 270.08 |
| 2024-12-23 | 221.13 | 1,086.62 | 269.52 |
| 2024-12-20 | 219.04 | 1,082.93 | 270.78 |
| 2024-12-19 | 219.52 | 1,079.25 | 269.07 |
| 2024-12-18 | 221.45 | 1,075.56 | 265.71 |
| 2024-12-17 | 219.20 | 1,079.25 | 269.44 |
| 2024-12-16 | 219.68 | 1,090.30 | 272.34 |
| 2024-12-13 | 222.09 | 1,086.62 | 268.41 |
| 2024-12-12 | 229.47 | 1,105.05 | 265.76 |
| 2024-12-11 | 225.94 | 1,097.68 | 267.45 |
| 2024-12-10 | 228.50 | 1,090.30 | 262.34 |
| 2024-12-09 | 229.79 | 1,112.42 | 267.63 |
| 2024-12-06 | 221.45 | 1,090.30 | 270.30 |
| 2024-12-05 | 216.31 | 1,071.88 | 270.48 |
| 2024-12-04 | 218.88 | 1,082.93 | 270.96 |
| 2024-12-03 | 218.88 | 1,075.56 | 268.65 |
| 2024-12-02 | 216.64 | 1,075.56 | 271.27 |
| 2024-11-29 | 214.39 | 1,068.19 | 271.58 |
| 2024-11-28 | 212.79 | 1,057.14 | 269.95 |
| 2024-11-27 | 216.96 | 1,064.51 | 267.40 |
| 2024-11-26 | 209.10 | 1,049.77 | 271.98 |
| 2024-11-25 | 209.42 | 1,049.77 | 271.59 |
| 2024-11-22 | 210.22 | 1,049.77 | 270.63 |
| 2024-11-21 | 216.31 | 1,068.19 | 269.31 |
| 2024-11-20 | 217.92 | 1,071.88 | 268.61 |
| 2024-11-19 | 217.44 | 1,075.56 | 270.33 |
| 2024-11-18 | 216.15 | 1,068.19 | 269.50 |
| 2024-11-15 | 213.59 | 1,049.77 | 266.65 |
| 2024-11-14 | 213.59 | 1,053.45 | 267.83 |
| 2024-11-13 | 219.84 | 1,075.56 | 267.54 |
| 2024-11-12 | 220.32 | 1,075.56 | 266.99 |
| 2024-11-11 | 229.79 | 1,123.47 | 270.99 |
| 2024-11-08 | 233.96 | 1,116.10 | 264.15 |
| 2024-11-07 | 238.13 | 1,130.84 | 264.02 |
| 2024-11-06 | 231.07 | 1,093.99 | 260.64 |
| 2024-11-05 | 238.77 | 1,108.73 | 256.80 |
| 2024-11-04 | 231.71 | 1,097.68 | 261.06 |
| 2024-11-01 | 230.75 | 1,082.93 | 257.65 |
| 2024-10-31 | 228.18 | 1,086.62 | 261.57 |
| 2024-10-30 | 228.18 | 1,079.25 | 259.33 |
| 2024-10-29 | 233.64 | 1,097.68 | 258.97 |
| 2024-10-28 | 232.08 | 1,116.10 | 266.21 |
| 2024-10-25 | 232.39 | 1,082.93 | 255.89 |
| 2024-10-24 | 230.52 | 1,071.88 | 254.55 |
| 2024-10-23 | 234.57 | 1,086.62 | 254.67 |
| 2024-10-22 | 230.52 | 1,060.82 | 251.21 |
| 2024-10-21 | 230.21 | 1,053.45 | 249.31 |
| 2024-10-18 | 234.88 | 1,068.19 | 248.84 |
| 2024-10-17 | 223.36 | 1,020.29 | 246.45 |
| 2024-10-16 | 226.78 | 1,046.08 | 250.72 |
| 2024-10-15 | 228.03 | 1,020.29 | 241.52 |
| 2024-10-14 | 239.56 | 1,064.51 | 242.95 |
| 2024-10-10 | 242.05 | 1,064.51 | 240.45 |
| 2024-10-09 | 232.08 | 1,042.40 | 244.01 |
| 2024-10-08 | 237.06 | 1,112.42 | 259.70 |
| 2024-10-07 | 270.71 | 1,248.77 | 263.83 |
| 2024-10-04 | 265.41 | 1,134.53 | 237.84 |
| 2024-10-03 | 255.44 | 1,071.88 | 229.69 |
| 2024-10-02 | 260.43 | 1,112.42 | 236.38 |
| 2024-09-30 | 239.87 | 1,071.88 | 244.80 |
| 2024-09-27 | 232.39 | 1,046.08 | 244.80 |
| 2024-09-26 | 221.80 | 1,020.29 | 248.13 |
| 2024-09-25 | 209.03 | 987.12 | 251.79 |
| 2024-09-24 | 207.47 | 979.75 | 251.17 |
| 2024-09-23 | 195.17 | 946.58 | 254.58 |
| 2024-09-20 | 195.01 | 946.58 | 254.76 |
| 2024-09-19 | 191.58 | 965.01 | 265.25 |
| 2024-09-17 | 185.82 | 924.47 | 258.43 |
| 2024-09-16 | 182.39 | 909.73 | 257.56 |
| 2024-09-13 | 181.46 | 909.73 | 258.75 |
| 2024-09-12 | 179.43 | 909.73 | 261.35 |
| 2024-09-11 | 176.79 | 906.05 | 263.48 |
| 2024-09-10 | 178.97 | 928.16 | 268.56 |
| 2024-09-09 | 177.88 | 935.53 | 272.66 |
| 2024-09-05 | 181.77 | 939.21 | 268.82 |
| 2024-09-04 | 181.61 | 935.53 | 267.71 |
| 2024-09-03 | 184.73 | 950.27 | 268.87 |
| 2024-09-02 | 185.04 | 953.95 | 269.76 |
| 2024-08-30 | 189.87 | 968.69 | 268.68 |
| 2024-08-29 | 186.13 | 961.32 | 270.92 |
| 2024-08-28 | 185.04 | 961.32 | 272.34 |
| 2024-08-27 | 187.69 | 965.01 | 270.20 |
| 2024-08-26 | 186.13 | 979.75 | 277.36 |
| 2024-08-23 | 183.64 | 1,035.03 | 300.17 |
| 2024-08-22 | 183.79 | 1,042.40 | 302.54 |
| 2024-08-21 | 179.74 | 1,035.03 | 305.74 |
| 2024-08-20 | 181.61 | 1,035.03 | 303.04 |
| 2024-08-19 | 182.70 | 1,046.08 | 305.40 |
| 2024-08-16 | 180.52 | 1,038.71 | 305.92 |
| 2024-08-15 | 175.54 | 1,038.71 | 313.27 |
| 2024-08-14 | 175.07 | 1,038.71 | 313.97 |
| 2024-08-13 | 176.16 | 1,038.71 | 312.33 |
| 2024-08-12 | 175.07 | 1,038.71 | 313.97 |
| 2024-08-09 | 175.07 | 1,023.97 | 308.61 |
| 2024-08-08 | 171.65 | 1,023.97 | 313.76 |
| 2024-08-07 | 171.49 | 1,023.97 | 314.00 |
| 2024-08-06 | 167.91 | 1,027.66 | 320.91 |
| 2024-08-05 | 168.69 | 1,020.29 | 316.95 |
| 2024-08-02 | 172.74 | 1,035.03 | 316.16 |
| 2024-08-01 | 178.03 | 1,038.71 | 309.56 |
| 2024-07-31 | 179.74 | 1,046.08 | 309.69 |
| 2024-07-30 | 173.36 | 1,031.34 | 313.87 |
| 2024-07-29 | 177.88 | 1,035.03 | 308.47 |
| 2024-07-26 | 173.36 | 1,027.66 | 312.52 |
| 2024-07-25 | 173.67 | 1,023.97 | 310.70 |
| 2024-07-24 | 178.50 | 1,042.40 | 310.20 |
| 2024-07-23 | 180.68 | 1,027.66 | 301.76 |
| 2024-07-22 | 183.79 | 1,035.03 | 299.95 |
| 2024-07-19 | 180.06 | 1,035.03 | 305.29 |
| 2024-07-18 | 185.51 | 1,031.34 | 296.26 |
| 2024-07-17 | 184.73 | 1,035.03 | 298.63 |
| 2024-07-16 | 184.73 | 1,046.08 | 302.52 |
| 2024-07-15 | 189.40 | 1,053.45 | 298.56 |
| 2024-07-12 | 193.76 | 1,068.19 | 297.67 |
| 2024-07-11 | 186.60 | 1,068.19 | 307.61 |
| 2024-07-10 | 180.68 | 1,057.14 | 312.26 |
| 2024-07-09 | 181.15 | 1,064.51 | 314.20 |
| 2024-07-08 | 181.61 | 1,068.19 | 314.82 |
| 2024-07-05 | 184.42 | 1,075.56 | 313.32 |
| 2024-07-04 | 188.31 | 1,079.25 | 309.02 |
| 2024-07-03 | 186.60 | 1,082.93 | 312.75 |
| 2024-07-02 | 183.33 | 1,071.88 | 313.61 |
| 2024-06-28 | 182.24 | 1,060.82 | 311.29 |
| 2024-06-27 | 182.39 | 1,057.14 | 309.76 |
| 2024-06-26 | 187.69 | 1,053.45 | 300.94 |
| 2024-06-25 | 187.07 | 1,057.14 | 303.09 |
| 2024-06-24 | 186.60 | 1,049.77 | 301.18 |
| 2024-06-21 | 186.60 | 1,057.14 | 303.75 |
| 2024-06-20 | 191.43 | 1,057.14 | 297.06 |
| 2024-06-19 | 192.98 | 1,060.82 | 296.21 |
| 2024-06-18 | 184.88 | 1,042.40 | 301.00 |
| 2024-06-17 | 185.04 | 1,057.14 | 305.96 |
| 2024-06-14 | 184.57 | 1,064.51 | 309.21 |
| 2024-06-13 | 187.53 | 1,046.08 | 298.59 |
| 2024-06-12 | 184.88 | 1,035.03 | 298.42 |
| 2024-06-11 | 188.16 | 1,038.71 | 295.17 |
| 2024-06-07 | 190.65 | 1,049.77 | 295.59 |
| 2024-06-06 | 192.21 | 1,041.55 | 290.67 |
| 2024-06-05 | 190.65 | 1,020.67 | 285.58 |
| 2024-06-04 | 190.65 | 1,038.07 | 291.56 |
| 2024-06-03 | 190.03 | 1,034.59 | 291.21 |
| 2024-05-31 | 185.04 | 1,041.55 | 300.49 |
| 2024-05-30 | 187.53 | 1,051.99 | 300.65 |
| 2024-05-29 | 191.43 | 1,065.92 | 300.07 |
| 2024-05-28 | 196.26 | 1,083.32 | 299.42 |
| 2024-05-27 | 195.94 | 1,083.32 | 299.85 |
| 2024-05-24 | 192.67 | 1,076.36 | 301.94 |
| 2024-05-23 | 196.26 | 1,062.44 | 292.38 |
| 2024-05-22 | 201.24 | 1,093.76 | 296.28 |
| 2024-05-21 | 201.40 | 1,079.84 | 291.46 |
| 2024-05-20 | 208.56 | 1,104.20 | 290.26 |
| 2024-05-17 | 207.16 | 1,107.68 | 293.18 |
| 2024-05-16 | 204.20 | 1,097.24 | 293.57 |
| 2024-05-14 | 199.53 | 1,086.80 | 296.23 |
| 2024-05-13 | 200.15 | 1,093.76 | 297.72 |
| 2024-05-10 | 197.81 | 1,069.40 | 292.66 |
| 2024-05-09 | 190.80 | 1,041.55 | 292.55 |
| 2024-05-08 | 186.75 | 1,031.11 | 294.45 |
| 2024-05-07 | 189.09 | 1,045.03 | 296.08 |
| 2024-05-06 | 190.96 | 1,041.55 | 292.34 |
| 2024-05-03 | 189.09 | 1,003.27 | 281.63 |
| 2024-05-02 | 185.20 | 1,006.75 | 288.07 |
| 2024-04-30 | 177.88 | 1,024.15 | 304.55 |
| 2024-04-29 | 177.56 | 1,013.71 | 301.24 |
| 2024-04-26 | 176.47 | 1,013.71 | 302.83 |
| 2024-04-25 | 170.45 | 1,010.23 | 310.51 |
| 2024-04-24 | 169.21 | 1,010.23 | 312.40 |
| 2024-04-23 | 163.50 | 989.35 | 313.42 |
| 2024-04-22 | 158.09 | 992.83 | 323.42 |
| 2024-04-19 | 154.39 | 989.35 | 328.23 |
| 2024-04-18 | 156.86 | 992.83 | 325.46 |
| 2024-04-17 | 154.54 | 1,038.07 | 347.11 |
| 2024-04-16 | 154.70 | 978.91 | 323.61 |
| 2024-04-15 | 159.79 | 1,003.27 | 324.67 |
| 2024-04-12 | 162.11 | 1,010.23 | 323.57 |
| 2024-04-11 | 167.82 | 1,031.11 | 322.33 |
| 2024-04-10 | 168.60 | 1,010.23 | 313.34 |
| 2024-04-09 | 163.81 | 996.31 | 315.57 |
| 2024-04-08 | 162.11 | 989.35 | 315.61 |
| 2024-04-05 | 161.65 | 964.99 | 307.03 |
| 2024-04-03 | 161.65 | 961.51 | 305.70 |
| 2024-04-02 | 164.89 | 968.47 | 303.36 |
| 2024-03-28 | 158.71 | 944.10 | 303.58 |
| 2024-03-27 | 156.70 | 940.62 | 305.38 |
| 2024-03-26 | 160.10 | 926.70 | 294.73 |
| 2024-03-25 | 157.63 | 902.34 | 289.06 |
| 2024-03-22 | 158.09 | 884.94 | 281.62 |
| 2024-03-21 | 164.12 | 916.26 | 284.78 |
| 2024-03-20 | 159.02 | 895.38 | 284.29 |
| 2024-03-19 | 158.71 | 881.46 | 279.36 |
| 2024-03-18 | 161.96 | 902.34 | 282.64 |
| 2024-03-15 | 161.80 | 933.66 | 294.83 |
| 2024-03-14 | 165.20 | 912.78 | 281.90 |
| 2024-03-13 | 167.52 | 909.30 | 277.29 |
| 2024-03-12 | 167.52 | 902.34 | 274.68 |
| 2024-03-11 | 159.33 | 905.82 | 287.85 |
| 2024-03-08 | 155.78 | 898.86 | 290.52 |
| 2024-03-07 | 153.61 | 881.46 | 286.99 |
| 2024-03-06 | 156.39 | 891.90 | 286.86 |
| 2024-03-05 | 151.76 | 877.98 | 288.45 |
| 2024-03-04 | 158.56 | 891.90 | 283.63 |
| 2024-03-01 | 158.25 | 891.90 | 284.09 |
| 2024-02-29 | 156.86 | 884.94 | 283.46 |
| 2024-02-28 | 157.63 | 877.98 | 279.60 |
| 2024-02-27 | 161.96 | 874.50 | 272.01 |
| 2024-02-26 | 159.02 | 891.90 | 282.94 |
| 2024-02-23 | 160.72 | 853.62 | 265.76 |
| 2024-02-22 | 161.34 | 846.65 | 262.23 |
| 2024-02-21 | 157.17 | 832.73 | 262.70 |
| 2024-02-20 | 153.00 | 836.21 | 270.05 |
| 2024-02-19 | 151.61 | 825.77 | 267.94 |
| 2024-02-16 | 154.85 | 811.85 | 257.80 |
| 2024-02-15 | 148.36 | 811.85 | 267.14 |
| 2024-02-14 | 147.44 | 818.81 | 271.33 |
| 2024-02-09 | 144.97 | 818.81 | 275.08 |
| 2024-02-08 | 147.13 | 818.81 | 271.80 |
| 2024-02-07 | 150.22 | 818.81 | 267.21 |
| 2024-02-06 | 151.45 | 815.33 | 264.02 |
| 2024-02-05 | 141.41 | 780.53 | 264.74 |
| 2024-02-02 | 141.88 | 808.37 | 275.55 |
| 2024-02-01 | 143.11 | 811.85 | 275.07 |
| 2024-01-31 | 141.26 | 811.85 | 277.96 |
| 2024-01-30 | 144.50 | 822.29 | 277.21 |
| 2024-01-29 | 150.68 | 825.77 | 269.30 |
| 2024-01-26 | 148.67 | 825.77 | 272.29 |
| 2024-01-25 | 152.53 | 822.29 | 265.22 |
| 2024-01-24 | 148.05 | 804.89 | 264.80 |
| 2024-01-23 | 139.10 | 787.49 | 271.19 |
| 2024-01-22 | 133.38 | 787.49 | 280.27 |
| 2024-01-19 | 138.48 | 804.89 | 279.44 |
| 2024-01-18 | 139.87 | 804.89 | 277.24 |
| 2024-01-17 | 137.86 | 801.41 | 278.97 |
| 2024-01-16 | 147.13 | 832.73 | 277.43 |
| 2024-01-15 | 153.00 | 850.13 | 275.55 |
| 2024-01-12 | 153.15 | 857.10 | 278.07 |
| 2024-01-11 | 154.23 | 839.69 | 269.62 |
| 2024-01-10 | 150.99 | 839.69 | 274.40 |
| 2024-01-09 | 152.38 | 832.73 | 269.58 |
| 2024-01-08 | 152.69 | 832.73 | 269.12 |
| 2024-01-05 | 157.63 | 836.21 | 263.39 |
| 2024-01-04 | 159.64 | 853.62 | 267.29 |
| 2024-01-03 | 159.33 | 846.65 | 265.04 |
| 2024-01-02 | 161.65 | 836.21 | 257.82 |
| 2023-12-29 | 165.51 | 829.25 | 249.99 |
| 2023-12-28 | 166.13 | 815.33 | 243.95 |
| 2023-12-27 | 158.87 | 808.37 | 250.90 |
| 2023-12-22 | 154.39 | 811.85 | 258.45 |
| 2023-12-21 | 159.17 | 818.81 | 254.51 |
| 2023-12-20 | 158.87 | 811.85 | 252.25 |
| 2023-12-19 | 156.86 | 804.89 | 252.29 |
| 2023-12-18 | 158.87 | 818.81 | 254.94 |
| 2023-12-15 | 161.65 | 815.33 | 249.84 |
| 2023-12-14 | 155.47 | 797.93 | 251.48 |
| 2023-12-13 | 152.69 | 797.93 | 255.35 |
| 2023-12-12 | 155.00 | 804.89 | 254.85 |
| 2023-12-11 | 152.38 | 797.93 | 255.79 |
| 2023-12-08 | 154.23 | 801.41 | 254.56 |
| 2023-12-07 | 154.39 | 808.37 | 257.08 |
| 2023-12-06 | 156.24 | 815.33 | 257.22 |
| 2023-12-05 | 154.23 | 804.89 | 255.93 |
| 2023-12-04 | 159.33 | 818.81 | 254.30 |
| 2023-12-01 | 162.11 | 818.81 | 250.54 |
| 2023-11-30 | 165.51 | 818.81 | 246.06 |
| 2023-11-29 | 164.58 | 818.81 | 247.27 |
| 2023-11-28 | 170.30 | 829.25 | 243.79 |
| 2023-11-27 | 172.92 | 832.73 | 241.76 |
| 2023-11-24 | 173.23 | 829.25 | 240.10 |
| 2023-11-23 | 178.95 | 829.25 | 233.13 |
| 2023-11-22 | 175.86 | 832.73 | 238.12 |
| 2023-11-21 | 175.55 | 832.73 | 238.50 |
| 2023-11-20 | 176.47 | 822.29 | 233.59 |
| 2023-11-17 | 171.38 | 818.81 | 238.57 |
| 2023-11-16 | 177.25 | 822.29 | 232.66 |
| 2023-11-15 | 181.11 | 832.73 | 231.81 |
| 2023-11-14 | 170.76 | 822.29 | 240.63 |
| 2023-11-13 | 171.22 | 818.81 | 238.77 |
| 2023-11-10 | 167.36 | 815.33 | 242.36 |
| 2023-11-09 | 172.30 | 815.33 | 236.14 |
| 2023-11-08 | 172.61 | 818.81 | 237.04 |
| 2023-11-07 | 174.31 | 825.77 | 237.49 |
| 2023-11-06 | 179.10 | 832.73 | 234.19 |
| 2023-11-03 | 174.31 | 822.29 | 236.22 |
| 2023-11-02 | 167.67 | 815.33 | 241.96 |
| 2023-11-01 | 165.51 | 818.81 | 246.06 |
| 2023-10-31 | 165.97 | 829.25 | 249.38 |
| 2023-10-30 | 170.76 | 818.81 | 239.35 |
| 2023-10-27 | 170.76 | 822.29 | 240.63 |
| 2023-10-26 | 164.92 | 801.41 | 240.26 |
| 2023-10-25 | 165.67 | 797.93 | 237.99 |
| 2023-10-24 | 163.57 | 787.49 | 236.72 |
| 2023-10-20 | 166.42 | 780.53 | 230.51 |
| 2023-10-19 | 168.21 | 794.45 | 233.48 |
| 2023-10-18 | 175.25 | 804.89 | 228.75 |
| 2023-10-17 | 175.55 | 801.41 | 227.13 |
| 2023-10-16 | 173.60 | 804.89 | 230.73 |
| 2023-10-13 | 176.15 | 811.85 | 230.20 |
| 2023-10-12 | 182.44 | 818.81 | 225.31 |
| 2023-10-11 | 177.80 | 804.89 | 225.74 |
| 2023-10-10 | 174.35 | 804.89 | 229.83 |
| 2023-10-09 | 172.11 | 808.37 | 233.83 |
| 2023-10-06 | 171.66 | 801.41 | 231.82 |
| 2023-10-05 | 167.16 | 797.93 | 236.10 |
| 2023-10-04 | 166.72 | 808.37 | 240.58 |
| 2023-10-03 | 168.66 | 808.37 | 238.11 |
| 2023-09-29 | 176.15 | 825.77 | 235.24 |
| 2023-09-28 | 169.56 | 832.73 | 246.02 |
| 2023-09-27 | 173.30 | 843.17 | 245.10 |
| 2023-09-26 | 170.91 | 839.69 | 246.87 |
| 2023-09-25 | 174.65 | 846.65 | 244.67 |
| 2023-09-22 | 180.04 | 836.21 | 234.31 |
| 2023-09-21 | 173.75 | 832.73 | 240.72 |
| 2023-09-20 | 177.20 | 832.73 | 236.49 |
| 2023-09-19 | 179.00 | 836.21 | 235.57 |
| 2023-09-18 | 177.65 | 836.21 | 237.19 |
| 2023-09-15 | 181.54 | 839.69 | 233.77 |
| 2023-09-14 | 180.04 | 843.17 | 236.79 |
| 2023-09-13 | 179.30 | 843.17 | 237.70 |
| 2023-09-12 | 179.44 | 850.13 | 240.01 |
| 2023-09-11 | 180.34 | 839.69 | 235.19 |
| 2023-09-07 | 181.39 | 836.21 | 232.71 |
| 2023-09-06 | 184.84 | 839.69 | 229.91 |
| 2023-09-05 | 184.84 | 836.21 | 228.68 |
| 2023-09-04 | 190.83 | 839.69 | 223.11 |
| 2023-08-31 | 183.49 | 829.25 | 227.79 |
| 2023-08-30 | 184.54 | 836.21 | 229.03 |
| 2023-08-29 | 184.99 | 839.69 | 229.73 |
| 2023-08-28 | 179.30 | 818.81 | 228.98 |
| 2023-08-25 | 177.20 | 811.85 | 228.95 |
| 2023-08-24 | 180.94 | 818.81 | 227.05 |
| 2023-08-23 | 175.70 | 825.77 | 235.79 |
| 2023-08-22 | 174.35 | 822.29 | 236.17 |
| 2023-08-21 | 171.81 | 825.77 | 240.60 |
| 2023-08-18 | 176.75 | 836.21 | 238.29 |
| 2023-08-17 | 182.74 | 836.21 | 231.12 |
| 2023-08-16 | 182.29 | 832.73 | 230.42 |
| 2023-08-15 | 186.18 | 836.21 | 227.14 |
| 2023-08-14 | 189.03 | 836.21 | 223.92 |
| 2023-08-11 | 193.82 | 839.69 | 219.82 |
| 2023-08-10 | 196.22 | 846.65 | 219.58 |
| 2023-08-09 | 195.92 | 846.65 | 219.90 |
| 2023-08-08 | 194.87 | 846.65 | 221.04 |
| 2023-08-07 | 200.11 | 857.10 | 218.91 |
| 2023-08-04 | 200.11 | 850.13 | 216.59 |
| 2023-08-03 | 198.01 | 850.13 | 218.82 |
| 2023-08-02 | 199.36 | 853.62 | 218.55 |
| 2023-08-01 | 207.60 | 867.54 | 214.54 |
| 2023-07-31 | 207.60 | 860.58 | 212.28 |
| 2023-07-28 | 205.80 | 857.10 | 212.98 |
| 2023-07-27 | 201.31 | 846.65 | 214.18 |
| 2023-07-26 | 197.42 | 850.13 | 219.46 |
| 2023-07-25 | 198.31 | 846.65 | 217.33 |
| 2023-07-24 | 186.93 | 836.21 | 226.28 |
| 2023-07-21 | 193.37 | 850.13 | 223.87 |
| 2023-07-20 | 190.53 | 846.65 | 225.84 |
| 2023-07-19 | 191.13 | 843.17 | 223.97 |
| 2023-07-18 | 192.17 | 846.65 | 224.00 |
| 2023-07-14 | 198.01 | 850.13 | 218.82 |
| 2023-07-13 | 197.27 | 846.65 | 218.45 |
| 2023-07-12 | 189.93 | 853.62 | 228.91 |
| 2023-07-11 | 186.63 | 843.17 | 229.05 |
| 2023-07-10 | 184.24 | 846.65 | 233.05 |
| 2023-07-07 | 182.44 | 839.69 | 232.71 |
| 2023-07-06 | 184.84 | 839.69 | 229.91 |
| 2023-07-05 | 191.58 | 850.13 | 225.86 |
| 2023-07-04 | 195.92 | 850.13 | 221.08 |
| 2023-07-03 | 194.12 | 867.54 | 228.96 |
| 2023-06-30 | 188.28 | 864.06 | 234.42 |
| 2023-06-29 | 188.58 | 853.62 | 230.45 |
| 2023-06-28 | 192.47 | 864.06 | 229.62 |
| 2023-06-27 | 191.72 | 860.58 | 229.27 |
| 2023-06-26 | 186.78 | 871.02 | 238.59 |
| 2023-06-23 | 187.83 | 874.50 | 238.57 |
| 2023-06-21 | 192.77 | 905.82 | 243.55 |
| 2023-06-20 | 198.31 | 902.34 | 236.00 |
| 2023-06-19 | 202.51 | 905.82 | 232.49 |
| 2023-06-16 | 204.60 | 916.26 | 233.63 |
| 2023-06-15 | 201.61 | 912.78 | 235.79 |
| 2023-06-14 | 195.02 | 905.82 | 240.93 |
| 2023-06-13 | 196.97 | 909.30 | 239.87 |
| 2023-06-12 | 195.02 | 912.78 | 243.29 |
| 2023-06-09 | 194.42 | 912.78 | 243.99 |
| 2023-06-08 | 192.77 | 912.78 | 245.93 |
| 2023-06-07 | 191.87 | 912.78 | 246.99 |
| 2023-06-06 | 189.18 | 919.74 | 252.63 |
| 2023-06-05 | 189.78 | 919.74 | 251.90 |
| 2023-06-02 | 187.38 | 909.74 | 251.36 |
| 2023-06-01 | 176.00 | 899.84 | 262.26 |
| 2023-05-31 | 176.75 | 903.14 | 262.47 |
| 2023-05-30 | 181.84 | 906.44 | 257.09 |
| 2023-05-29 | 181.24 | 906.44 | 257.86 |
| 2023-05-25 | 184.09 | 899.84 | 251.95 |
| 2023-05-24 | 189.18 | 906.44 | 248.03 |
| 2023-05-23 | 193.52 | 916.34 | 246.26 |
| 2023-05-22 | 197.12 | 916.34 | 242.07 |
| 2023-05-19 | 193.52 | 936.14 | 253.00 |
| 2023-05-18 | 197.72 | 932.84 | 246.92 |
| 2023-05-17 | 194.87 | 929.54 | 249.15 |
| 2023-05-16 | 201.31 | 932.84 | 242.78 |
| 2023-05-15 | 201.31 | 932.84 | 242.78 |
| 2023-05-12 | 195.77 | 946.04 | 253.67 |
| 2023-05-11 | 197.42 | 942.74 | 250.60 |
| 2023-05-10 | 197.57 | 955.94 | 254.86 |
| 2023-05-09 | 198.91 | 965.84 | 256.57 |
| 2023-05-08 | 205.50 | 982.33 | 254.28 |
| 2023-05-05 | 201.91 | 952.64 | 248.66 |
| 2023-05-04 | 200.41 | 942.74 | 247.10 |
| 2023-05-03 | 196.22 | 916.34 | 243.11 |
| 2023-05-02 | 199.36 | 929.54 | 243.91 |
| 2023-04-28 | 199.51 | 932.84 | 244.84 |
| 2023-04-27 | 198.61 | 916.34 | 240.35 |
| 2023-04-26 | 196.97 | 919.64 | 243.34 |
| 2023-04-25 | 195.34 | 913.04 | 243.01 |
| 2023-04-24 | 200.40 | 909.74 | 236.13 |
| 2023-04-21 | 201.59 | 909.74 | 234.80 |
| 2023-04-20 | 206.96 | 952.64 | 242.92 |
| 2023-04-19 | 206.36 | 942.74 | 240.36 |
| 2023-04-18 | 210.53 | 946.04 | 236.85 |
| 2023-04-17 | 213.22 | 955.94 | 237.13 |
| 2023-04-14 | 208.45 | 932.84 | 234.85 |
| 2023-04-13 | 206.36 | 939.44 | 239.28 |
| 2023-04-12 | 205.77 | 932.84 | 237.79 |
| 2023-04-11 | 208.75 | 932.84 | 234.53 |
| 2023-04-06 | 206.06 | 936.14 | 238.54 |
| 2023-04-04 | 205.17 | 942.74 | 241.69 |
| 2023-04-03 | 206.96 | 949.34 | 241.85 |
| 2023-03-31 | 206.66 | 932.84 | 236.80 |
| 2023-03-30 | 205.77 | 926.24 | 235.63 |
| 2023-03-29 | 203.68 | 919.64 | 235.76 |
| 2023-03-28 | 198.02 | 939.44 | 248.78 |
| 2023-03-27 | 194.59 | 926.24 | 248.36 |
| 2023-03-24 | 199.51 | 946.04 | 249.25 |
| 2023-03-23 | 201.89 | 955.94 | 249.77 |
| 2023-03-22 | 195.04 | 959.24 | 259.02 |
| 2023-03-21 | 189.97 | 952.64 | 263.01 |
| 2023-03-20 | 186.25 | 969.14 | 273.50 |
| 2023-03-17 | 194.14 | 959.24 | 260.11 |
| 2023-03-16 | 189.52 | 952.64 | 263.57 |
| 2023-03-15 | 194.74 | 972.43 | 263.86 |
| 2023-03-14 | 189.97 | 959.24 | 265.29 |
| 2023-03-13 | 196.83 | 995.53 | 269.08 |
| 2023-03-10 | 190.42 | 979.03 | 271.55 |
| 2023-03-09 | 200.40 | 1,002.13 | 266.89 |
| 2023-03-08 | 201.59 | 1,015.33 | 269.81 |
| 2023-03-07 | 208.75 | 1,002.13 | 256.97 |
| 2023-03-06 | 209.94 | 998.83 | 254.53 |
| 2023-03-03 | 209.64 | 1,005.43 | 257.01 |
| 2023-03-02 | 206.96 | 982.33 | 252.60 |
| 2023-03-01 | 209.34 | 975.73 | 247.75 |
| 2023-02-28 | 197.87 | 955.94 | 254.50 |
| 2023-02-27 | 199.21 | 955.94 | 252.91 |
| 2023-02-24 | 201.59 | 952.64 | 249.02 |
| 2023-02-23 | 205.17 | 965.84 | 249.26 |
| 2023-02-22 | 206.06 | 975.73 | 251.47 |
| 2023-02-21 | 208.15 | 972.43 | 248.02 |
| 2023-02-20 | 212.92 | 975.73 | 243.77 |
| 2023-02-17 | 211.13 | 962.54 | 241.51 |
| 2023-02-16 | 215.00 | 959.24 | 236.26 |
| 2023-02-15 | 212.02 | 972.43 | 243.70 |
| 2023-02-14 | 216.49 | 992.23 | 245.10 |
| 2023-02-13 | 217.98 | 995.53 | 244.52 |
| 2023-02-10 | 217.39 | 955.94 | 232.69 |
| 2023-02-09 | 224.24 | 979.03 | 232.79 |
| 2023-02-08 | 219.18 | 959.24 | 231.86 |
| 2023-02-07 | 219.18 | 979.03 | 238.07 |
| 2023-02-06 | 218.28 | 962.54 | 233.83 |
| 2023-02-03 | 224.54 | 975.73 | 231.46 |
| 2023-02-02 | 229.01 | 988.93 | 230.97 |
| 2023-02-01 | 230.50 | 995.53 | 231.48 |
| 2023-01-31 | 227.82 | 995.53 | 234.19 |
| 2023-01-30 | 231.10 | 992.23 | 229.88 |
| 2023-01-27 | 239.44 | 988.93 | 220.80 |
| 2023-01-26 | 238.55 | 995.53 | 223.60 |
| 2023-01-20 | 230.50 | 988.93 | 229.48 |
| 2023-01-19 | 224.54 | 969.14 | 229.43 |
| 2023-01-18 | 225.14 | 975.73 | 230.86 |
| 2023-01-17 | 223.35 | 975.73 | 232.69 |
| 2023-01-16 | 225.44 | 975.73 | 230.55 |
| 2023-01-13 | 225.73 | 972.43 | 229.24 |
| 2023-01-12 | 222.46 | 962.54 | 229.51 |
| 2023-01-11 | 221.56 | 972.43 | 233.51 |
| 2023-01-10 | 219.77 | 972.43 | 235.37 |
| 2023-01-09 | 220.37 | 992.23 | 240.93 |
| 2023-01-06 | 214.71 | 992.23 | 247.06 |
| 2023-01-05 | 215.60 | 985.63 | 243.99 |
| 2023-01-04 | 211.73 | 985.63 | 248.26 |
| 2023-01-03 | 201.89 | 979.03 | 257.42 |
| 2022-12-30 | 196.83 | 979.03 | 263.52 |
| 2022-12-29 | 195.78 | 979.03 | 264.81 |
| 2022-12-28 | 198.61 | 985.63 | 263.56 |
| 2022-12-23 | 193.55 | 972.43 | 265.34 |
| 2022-12-22 | 194.89 | 985.63 | 268.15 |
| 2022-12-21 | 187.44 | 979.03 | 275.40 |
| 2022-12-20 | 186.25 | 982.33 | 278.11 |
| 2022-12-19 | 190.72 | 979.03 | 271.16 |
| 2022-12-16 | 192.36 | 982.33 | 270.21 |
| 2022-12-15 | 190.72 | 979.03 | 271.16 |
| 2022-12-14 | 195.04 | 982.33 | 266.85 |
| 2022-12-13 | 193.99 | 982.33 | 268.15 |
| 2022-12-12 | 191.76 | 988.93 | 273.23 |
| 2022-12-09 | 198.02 | 992.23 | 266.50 |
| 2022-12-08 | 191.46 | 995.53 | 275.88 |
| 2022-12-07 | 182.82 | 982.33 | 282.70 |
| 2022-12-06 | 191.76 | 1,002.13 | 277.75 |
| 2022-12-05 | 191.61 | 1,002.13 | 277.95 |
| 2022-12-02 | 179.69 | 982.33 | 286.98 |
| 2022-12-01 | 181.92 | 992.23 | 287.42 |
| 2022-11-30 | 178.65 | 919.64 | 265.93 |
| 2022-11-29 | 172.98 | 903.14 | 267.47 |
| 2022-11-28 | 159.57 | 883.34 | 278.83 |
| 2022-11-25 | 163.45 | 866.84 | 267.00 |
| 2022-11-24 | 164.94 | 860.24 | 262.44 |
| 2022-11-23 | 162.55 | 883.34 | 274.53 |
| 2022-11-22 | 161.06 | 873.44 | 272.88 |
| 2022-11-21 | 164.79 | 860.24 | 262.64 |
| 2022-11-18 | 169.41 | 837.14 | 247.85 |
| 2022-11-17 | 170.45 | 830.54 | 244.07 |
| 2022-11-16 | 173.58 | 830.54 | 240.14 |
| 2022-11-15 | 174.92 | 850.34 | 245.68 |
| 2022-11-14 | 163.75 | 833.84 | 254.07 |
| 2022-11-11 | 159.57 | 807.44 | 249.59 |
| 2022-11-10 | 141.39 | 787.65 | 267.72 |
| 2022-11-09 | 145.27 | 797.55 | 265.94 |
| 2022-11-08 | 148.40 | 810.74 | 266.65 |
| 2022-11-07 | 148.55 | 794.25 | 259.79 |
| 2022-11-04 | 141.84 | 771.15 | 260.21 |
| 2022-11-03 | 129.77 | 744.75 | 267.65 |
| 2022-11-02 | 137.07 | 764.55 | 264.68 |
| 2022-11-01 | 131.71 | 767.85 | 274.54 |
| 2022-10-31 | 120.83 | 771.15 | 294.49 |
| 2022-10-28 | 122.62 | 741.45 | 277.98 |
| 2022-10-27 | 131.11 | 741.45 | 264.09 |
| 2022-10-26 | 129.67 | 728.25 | 260.62 |
| 2022-10-25 | 127.52 | 701.85 | 252.44 |
| 2022-10-24 | 127.52 | 708.45 | 255.34 |
| 2022-10-21 | 142.62 | 748.05 | 249.54 |
| 2022-10-20 | 143.34 | 741.45 | 245.80 |
| 2022-10-19 | 146.93 | 744.75 | 242.10 |
| 2022-10-18 | 152.54 | 754.65 | 238.42 |
| 2022-10-17 | 147.94 | 748.05 | 242.04 |
| 2022-10-14 | 147.80 | 754.65 | 244.90 |
| 2022-10-13 | 145.35 | 754.65 | 248.34 |
| 2022-10-12 | 149.52 | 754.65 | 242.52 |
| 2022-10-11 | 151.53 | 744.75 | 235.84 |
| 2022-10-10 | 156.71 | 724.95 | 221.35 |
| 2022-10-07 | 164.33 | 718.35 | 209.59 |
| 2022-10-06 | 168.36 | 744.75 | 214.78 |
| 2022-10-05 | 169.37 | 744.75 | 213.60 |
| 2022-10-03 | 154.70 | 724.95 | 223.89 |
| 2022-09-30 | 157.29 | 724.95 | 220.63 |
| 2022-09-29 | 155.99 | 728.25 | 223.54 |
| 2022-09-28 | 157.43 | 734.85 | 224.30 |
| 2022-09-27 | 166.35 | 771.15 | 227.07 |
| 2022-09-26 | 166.06 | 784.35 | 232.39 |
| 2022-09-23 | 167.21 | 794.25 | 234.66 |
| 2022-09-22 | 170.52 | 797.55 | 231.79 |
| 2022-09-21 | 174.83 | 820.64 | 234.98 |
| 2022-09-20 | 179.58 | 847.04 | 238.74 |
| 2022-09-19 | 175.98 | 853.64 | 245.54 |
| 2022-09-16 | 179.00 | 863.54 | 245.35 |
| 2022-09-15 | 181.30 | 889.94 | 251.91 |
| 2022-09-14 | 180.44 | 889.94 | 252.99 |
| 2022-09-13 | 187.20 | 896.54 | 246.98 |
| 2022-09-09 | 187.63 | 903.14 | 248.76 |
| 2022-09-08 | 180.15 | 886.64 | 252.18 |
| 2022-09-07 | 182.89 | 889.94 | 249.94 |
| 2022-09-06 | 184.90 | 889.94 | 247.47 |
| 2022-09-05 | 184.76 | 889.94 | 247.64 |
| 2022-09-02 | 188.21 | 893.24 | 244.63 |
| 2022-09-01 | 190.51 | 913.04 | 248.71 |
| 2022-08-31 | 194.82 | 899.84 | 239.13 |
| 2022-08-30 | 194.82 | 883.34 | 233.54 |
| 2022-08-29 | 195.11 | 886.64 | 234.33 |
| 2022-08-26 | 197.70 | 870.14 | 225.88 |
| 2022-08-25 | 194.82 | 866.84 | 227.94 |
| 2022-08-24 | 184.76 | 866.84 | 239.53 |
| 2022-08-23 | 188.21 | 876.74 | 238.90 |
| 2022-08-22 | 191.66 | 880.04 | 236.02 |
| 2022-08-19 | 192.23 | 883.34 | 236.49 |
| 2022-08-18 | 191.66 | 883.34 | 237.15 |
| 2022-08-17 | 193.67 | 883.34 | 234.84 |
| 2022-08-16 | 192.52 | 876.74 | 233.90 |
| 2022-08-15 | 195.97 | 889.94 | 234.47 |
| 2022-08-12 | 197.99 | 896.54 | 234.42 |
| 2022-08-11 | 195.97 | 903.14 | 238.93 |
| 2022-08-10 | 189.65 | 913.04 | 249.75 |
| 2022-08-09 | 194.82 | 916.34 | 244.73 |
| 2022-08-08 | 195.69 | 916.34 | 243.72 |
| 2022-08-05 | 197.70 | 916.34 | 241.40 |
| 2022-08-04 | 197.41 | 906.44 | 238.40 |
| 2022-08-03 | 191.66 | 899.84 | 242.81 |
| 2022-08-02 | 190.51 | 896.54 | 243.03 |
| 2022-08-01 | 197.41 | 946.04 | 251.71 |
| 2022-07-29 | 197.41 | 936.14 | 248.38 |
| 2022-07-28 | 203.74 | 939.44 | 242.21 |
| 2022-07-27 | 204.89 | 942.74 | 242.00 |
| 2022-07-26 | 208.63 | 936.14 | 235.72 |
| 2022-07-25 | 203.74 | 936.14 | 241.13 |
| 2022-07-22 | 203.45 | 926.24 | 238.19 |
| 2022-07-21 | 203.16 | 919.64 | 236.33 |
| 2022-07-20 | 208.34 | 926.24 | 232.82 |
| 2022-07-19 | 205.18 | 936.14 | 239.52 |
| 2022-07-18 | 207.19 | 936.14 | 237.29 |
| 2022-07-15 | 199.71 | 909.74 | 236.90 |
| 2022-07-14 | 205.47 | 919.64 | 233.80 |
| 2022-07-13 | 206.90 | 926.24 | 234.38 |
| 2022-07-12 | 207.19 | 919.64 | 231.92 |
| 2022-07-11 | 211.22 | 909.74 | 224.45 |
| 2022-07-08 | 219.56 | 916.34 | 218.04 |
| 2022-07-07 | 218.98 | 922.94 | 220.69 |
| 2022-07-06 | 216.68 | 916.34 | 220.93 |
| 2022-07-05 | 221.00 | 919.64 | 217.65 |
| 2022-07-04 | 220.42 | 929.54 | 221.31 |
| 2022-06-30 | 220.42 | 926.24 | 220.28 |
| 2022-06-29 | 221.86 | 929.54 | 219.87 |
| 2022-06-28 | 226.75 | 926.24 | 214.07 |
| 2022-06-27 | 224.74 | 922.94 | 215.00 |
| 2022-06-24 | 216.97 | 922.94 | 222.72 |
| 2022-06-23 | 210.93 | 916.34 | 226.87 |
| 2022-06-22 | 206.90 | 919.64 | 232.23 |
| 2022-06-21 | 214.67 | 922.94 | 225.08 |
| 2022-06-20 | 209.49 | 922.94 | 230.52 |
| 2022-06-17 | 208.63 | 909.74 | 227.17 |
| 2022-06-16 | 204.32 | 922.94 | 236.14 |
| 2022-06-15 | 211.22 | 932.84 | 231.87 |
| 2022-06-14 | 207.19 | 919.64 | 231.92 |
| 2022-06-13 | 206.90 | 913.04 | 230.08 |
| 2022-06-10 | 218.12 | 909.74 | 217.41 |
| 2022-06-09 | 218.70 | 919.64 | 219.94 |
| 2022-06-08 | 220.13 | 929.54 | 221.59 |
| 2022-06-07 | 213.52 | 913.04 | 223.12 |
| 2022-06-06 | 214.96 | 913.04 | 221.64 |
| 2022-06-02 | 206.90 | 916.34 | 231.16 |
| 2022-06-01 | 209.49 | 913.04 | 227.32 |
| 2022-05-31 | 210.93 | 906.44 | 223.69 |
| 2022-05-30 | 206.62 | 899.84 | 226.09 |
| 2022-05-27 | 200.86 | 883.34 | 226.84 |
| 2022-05-26 | 191.95 | 876.74 | 234.56 |
| 2022-05-25 | 193.10 | 866.84 | 229.87 |
| 2022-05-24 | 192.23 | 870.14 | 231.97 |
| 2022-05-23 | 196.55 | 883.34 | 231.59 |
| 2022-05-20 | 200.00 | 893.24 | 231.08 |
| 2022-05-19 | 191.66 | 883.34 | 237.15 |
| 2022-05-18 | 198.27 | 869.63 | 225.08 |
| 2022-05-17 | 197.99 | 872.75 | 226.44 |
| 2022-05-16 | 188.50 | 869.63 | 236.10 |
| 2022-05-13 | 187.63 | 866.52 | 236.02 |
| 2022-05-12 | 180.01 | 869.63 | 246.28 |
| 2022-05-11 | 187.06 | 891.46 | 245.39 |
| 2022-05-10 | 183.61 | 878.99 | 245.19 |
| 2022-05-06 | 189.65 | 863.40 | 232.61 |
| 2022-05-05 | 200.29 | 894.58 | 231.21 |
| 2022-05-04 | 201.73 | 882.10 | 225.49 |
| 2022-05-03 | 205.18 | 878.99 | 220.79 |
| 2022-04-29 | 205.18 | 885.22 | 222.84 |
| 2022-04-28 | 193.10 | 875.87 | 232.95 |
| 2022-04-27 | 188.50 | 885.22 | 241.50 |
| 2022-04-26 | 188.50 | 844.69 | 227.45 |
| 2022-04-25 | 188.78 | 860.28 | 232.53 |
| 2022-04-22 | 198.52 | 913.28 | 239.43 |
| 2022-04-21 | 199.10 | 919.52 | 240.87 |
| 2022-04-20 | 202.53 | 928.87 | 240.09 |
| 2022-04-19 | 203.97 | 953.81 | 246.69 |
| 2022-04-14 | 211.13 | 994.34 | 251.73 |
| 2022-04-13 | 209.12 | 922.64 | 230.82 |
| 2022-04-12 | 208.26 | 928.87 | 233.76 |
| 2022-04-11 | 206.83 | 925.75 | 234.31 |
| 2022-04-08 | 216.57 | 941.34 | 228.94 |
| 2022-04-07 | 215.43 | 922.64 | 224.21 |
| 2022-04-06 | 218.86 | 935.11 | 224.62 |
| 2022-04-04 | 225.17 | 928.87 | 216.41 |
| 2022-04-01 | 218.86 | 922.64 | 220.71 |
| 2022-03-31 | 219.15 | 944.46 | 227.26 |
| 2022-03-30 | 220.87 | 931.99 | 221.62 |
| 2022-03-29 | 216.86 | 925.75 | 223.73 |
| 2022-03-28 | 213.42 | 931.99 | 229.27 |
| 2022-03-25 | 209.12 | 919.52 | 229.81 |
| 2022-03-24 | 217.14 | 910.16 | 218.52 |
| 2022-03-23 | 219.72 | 941.34 | 225.70 |
| 2022-03-22 | 216.28 | 928.87 | 225.30 |
| 2022-03-21 | 206.54 | 894.58 | 224.45 |
| 2022-03-18 | 210.27 | 910.16 | 225.58 |
| 2022-03-17 | 210.56 | 875.87 | 214.23 |
| 2022-03-16 | 189.93 | 847.81 | 226.91 |
| 2022-03-15 | 167.15 | 829.10 | 247.78 |
| 2022-03-14 | 183.63 | 919.52 | 259.46 |
| 2022-03-11 | 197.95 | 953.81 | 253.69 |
| 2022-03-10 | 202.25 | 960.05 | 250.72 |
| 2022-03-09 | 197.66 | 944.46 | 250.89 |
| 2022-03-08 | 199.10 | 931.99 | 245.04 |
| 2022-03-07 | 203.97 | 969.40 | 251.82 |
| 2022-03-04 | 216.00 | 1,000.58 | 248.29 |
| 2022-03-03 | 224.31 | 1,019.29 | 245.13 |
| 2022-03-02 | 222.30 | 1,009.93 | 244.38 |
| 2022-03-01 | 227.74 | 1,009.93 | 238.66 |
| 2022-02-28 | 227.74 | 1,022.40 | 242.46 |
| 2022-02-25 | 228.32 | 1,031.76 | 244.71 |
| 2022-02-24 | 230.32 | 1,016.17 | 237.90 |
| 2022-02-23 | 240.92 | 1,037.99 | 233.80 |
| 2022-02-22 | 238.34 | 1,031.76 | 234.50 |
| 2022-02-21 | 248.66 | 1,047.35 | 229.07 |
| 2022-02-18 | 250.66 | 1,050.46 | 228.08 |
| 2022-02-17 | 256.97 | 1,069.17 | 227.53 |
| 2022-02-16 | 255.53 | 1,069.17 | 228.85 |
| 2022-02-15 | 250.38 | 1,047.35 | 227.46 |
| 2022-02-14 | 253.53 | 1,041.11 | 222.78 |
| 2022-02-11 | 258.40 | 1,056.70 | 222.74 |
| 2022-02-10 | 258.69 | 1,069.17 | 225.96 |
| 2022-02-09 | 257.54 | 1,066.05 | 226.13 |
| 2022-02-08 | 250.66 | 1,047.35 | 227.19 |
| 2022-02-07 | 253.53 | 1,044.23 | 223.66 |
| 2022-02-04 | 253.82 | 1,041.11 | 222.52 |
| 2022-01-31 | 243.50 | 1,072.29 | 241.28 |
| 2022-01-28 | 239.20 | 1,013.05 | 228.14 |
| 2022-01-27 | 242.64 | 1,037.99 | 232.12 |
| 2022-01-26 | 249.52 | 1,056.70 | 230.94 |
| 2022-01-25 | 249.52 | 1,044.23 | 227.37 |
| 2022-01-24 | 255.25 | 1,062.94 | 227.36 |
| 2022-01-21 | 258.97 | 1,078.53 | 228.31 |
| 2022-01-20 | 259.26 | 1,097.23 | 233.25 |
| 2022-01-19 | 246.94 | 1,103.47 | 246.88 |
| 2022-01-18 | 247.51 | 1,097.23 | 244.51 |
| 2022-01-17 | 248.66 | 1,075.41 | 237.12 |
| 2022-01-14 | 250.66 | 1,094.11 | 240.53 |
| 2022-01-13 | 251.81 | 1,106.59 | 242.97 |
| 2022-01-12 | 250.95 | 1,106.59 | 243.81 |
| 2022-01-11 | 241.78 | 1,106.59 | 253.03 |
| 2022-01-10 | 241.50 | 1,122.17 | 257.89 |
| 2022-01-07 | 238.63 | 1,119.06 | 260.00 |
| 2022-01-06 | 232.61 | 1,140.88 | 273.07 |
| 2022-01-05 | 230.04 | 1,115.94 | 268.43 |
| 2022-01-04 | 235.77 | 1,140.88 | 269.57 |
| 2022-01-03 | 235.19 | 1,221.94 | 294.38 |
| 2021-12-31 | 236.91 | 1,237.53 | 297.00 |
| 2021-12-30 | 233.47 | 1,203.24 | 290.81 |
| 2021-12-29 | 232.33 | 1,197.00 | 290.28 |
| 2021-12-28 | 235.48 | 1,184.53 | 282.89 |
| 2021-12-24 | 234.91 | 1,165.82 | 277.96 |
| 2021-12-23 | 234.33 | 1,168.94 | 279.54 |
| 2021-12-22 | 232.33 | 1,165.82 | 280.90 |
| 2021-12-21 | 230.90 | 1,168.94 | 283.49 |
| 2021-12-20 | 228.03 | 1,112.82 | 269.73 |
| 2021-12-17 | 234.33 | 1,131.53 | 268.35 |
| 2021-12-16 | 238.92 | 1,109.70 | 256.93 |
| 2021-12-15 | 237.77 | 1,097.23 | 254.45 |
| 2021-12-14 | 240.35 | 1,075.41 | 245.35 |
| 2021-12-13 | 245.79 | 1,078.53 | 240.82 |
| 2021-12-10 | 245.51 | 1,075.41 | 240.20 |
| 2021-12-09 | 249.23 | 1,075.41 | 236.57 |
| 2021-12-08 | 246.08 | 1,053.58 | 233.33 |
| 2021-12-07 | 245.79 | 1,066.05 | 237.21 |
| 2021-12-06 | 236.63 | 1,062.94 | 245.47 |
| 2021-12-03 | 242.64 | 1,072.29 | 242.13 |
| 2021-12-02 | 243.21 | 1,069.17 | 240.65 |
| 2021-12-01 | 241.50 | 1,037.99 | 233.24 |
| 2021-11-30 | 238.34 | 1,013.05 | 228.97 |
| 2021-11-29 | 245.79 | 1,003.70 | 219.18 |
| 2021-11-26 | 247.51 | 997.46 | 215.81 |
| 2021-11-25 | 256.97 | 1,022.40 | 214.43 |
| 2021-11-24 | 256.11 | 1,019.29 | 214.31 |
| 2021-11-23 | 255.53 | 1,016.17 | 213.94 |
| 2021-11-22 | 259.54 | 1,041.11 | 217.38 |
| 2021-11-19 | 260.69 | 1,053.58 | 219.83 |
| 2021-11-18 | 263.84 | 1,069.17 | 221.34 |
| 2021-11-17 | 269.29 | 1,084.76 | 220.83 |
| 2021-11-16 | 269.57 | 1,078.53 | 218.89 |
| 2021-11-15 | 266.13 | 1,084.76 | 223.59 |
| 2021-11-12 | 265.27 | 1,122.17 | 234.59 |
| 2021-11-11 | 264.42 | 1,193.88 | 255.06 |
| 2021-11-10 | 260.40 | 1,159.59 | 249.49 |
| 2021-11-09 | 257.54 | 1,168.94 | 254.91 |
| 2021-11-08 | 257.54 | 1,128.41 | 243.57 |
| 2021-11-05 | 259.26 | 1,128.41 | 241.93 |
| 2021-11-04 | 263.56 | 1,140.88 | 241.32 |
| 2021-11-03 | 260.40 | 1,100.35 | 233.06 |
| 2021-11-02 | 262.41 | 1,069.17 | 222.61 |
| 2021-11-01 | 262.41 | 1,081.64 | 226.05 |
| 2021-10-29 | 265.56 | 1,103.47 | 229.21 |
| 2021-10-28 | 267.28 | 1,053.58 | 214.09 |
| 2021-10-27 | 268.68 | 1,075.41 | 218.81 |
| 2021-10-26 | 274.29 | 1,103.47 | 221.53 |
| 2021-10-25 | 275.70 | 1,037.99 | 202.90 |
| 2021-10-22 | 275.42 | 994.34 | 191.50 |
| 2021-10-21 | 273.45 | 1,006.82 | 196.37 |
| 2021-10-20 | 276.26 | 1,019.29 | 197.48 |
| 2021-10-19 | 270.93 | 1,022.40 | 202.59 |
| 2021-10-18 | 266.16 | 1,009.93 | 203.13 |
| 2021-10-15 | 264.47 | 994.34 | 200.25 |
| 2021-10-12 | 259.14 | 1,009.93 | 209.05 |
| 2021-10-11 | 263.91 | 1,050.46 | 216.14 |
| 2021-10-08 | 257.46 | 1,091.00 | 233.18 |
| 2021-10-07 | 255.78 | 1,131.53 | 246.15 |
| 2021-10-06 | 245.39 | 1,109.70 | 250.24 |
| 2021-10-05 | 247.36 | 1,081.64 | 240.18 |
| 2021-10-04 | 246.80 | 1,069.17 | 237.13 |
| 2021-09-30 | 253.81 | 1,112.82 | 242.79 |
| 2021-09-29 | 255.22 | 1,069.17 | 229.14 |
| 2021-09-28 | 252.41 | 1,084.76 | 236.19 |
| 2021-09-27 | 248.20 | 1,028.64 | 224.14 |
| 2021-09-24 | 248.76 | 960.05 | 203.95 |
| 2021-09-23 | 253.25 | 988.11 | 208.03 |
| 2021-09-21 | 248.76 | 888.34 | 183.39 |
| 2021-09-20 | 247.36 | 878.99 | 181.84 |
| 2021-09-17 | 258.86 | 885.22 | 174.54 |
| 2021-09-16 | 255.78 | 897.69 | 180.43 |
| 2021-09-15 | 261.67 | 903.93 | 177.58 |
| 2021-09-14 | 267.00 | 916.40 | 176.95 |
| 2021-09-13 | 271.21 | 938.22 | 179.69 |
| 2021-09-10 | 276.54 | 931.99 | 174.07 |
| 2021-09-09 | 269.52 | 931.99 | 179.27 |
| 2021-09-08 | 277.38 | 931.99 | 173.46 |
| 2021-09-07 | 278.50 | 935.11 | 173.47 |
| 2021-09-06 | 275.42 | 956.93 | 181.54 |
| 2021-09-03 | 272.33 | 928.87 | 176.33 |
| 2021-09-02 | 274.58 | 925.75 | 173.84 |
| 2021-09-01 | 273.17 | 910.16 | 170.70 |
| 2021-08-31 | 270.65 | 910.16 | 172.54 |
| 2021-08-30 | 266.16 | 872.75 | 165.66 |
| 2021-08-27 | 264.19 | 860.28 | 163.67 |
| 2021-08-26 | 264.47 | 850.93 | 160.90 |
| 2021-08-25 | 268.40 | 857.16 | 159.81 |
| 2021-08-24 | 268.12 | 844.69 | 156.62 |
| 2021-08-23 | 260.27 | 850.93 | 163.95 |
| 2021-08-20 | 256.06 | 844.69 | 165.32 |
| 2021-08-19 | 262.51 | 860.28 | 164.90 |
| 2021-08-18 | 270.09 | 866.52 | 161.16 |
| 2021-08-17 | 268.40 | 866.52 | 162.35 |
| 2021-08-16 | 274.86 | 860.28 | 156.17 |
| 2021-08-13 | 277.38 | 875.87 | 158.59 |
| 2021-08-12 | 278.50 | 857.16 | 152.88 |
| 2021-08-11 | 280.75 | 850.93 | 149.75 |
| 2021-08-10 | 279.91 | 850.93 | 150.31 |
| 2021-08-09 | 275.42 | 841.57 | 150.81 |
| 2021-08-06 | 274.58 | 850.93 | 153.87 |
| 2021-08-05 | 274.86 | 860.28 | 156.17 |
| 2021-08-04 | 277.94 | 866.52 | 155.73 |
| 2021-08-03 | 274.29 | 875.87 | 160.72 |
| 2021-08-02 | 274.86 | 900.81 | 166.99 |
| 2021-07-30 | 272.05 | 897.69 | 168.16 |
| 2021-07-29 | 276.54 | 888.34 | 162.48 |
| 2021-07-28 | 265.32 | 829.10 | 154.33 |
| 2021-07-27 | 259.99 | 816.63 | 154.63 |
| 2021-07-26 | 274.58 | 860.28 | 156.36 |
| 2021-07-23 | 290.85 | 872.75 | 148.88 |
| 2021-07-22 | 296.18 | 891.46 | 150.25 |
| 2021-07-21 | 289.45 | 872.75 | 149.78 |
| 2021-07-20 | 289.45 | 878.99 | 151.38 |
| 2021-07-19 | 292.81 | 885.22 | 150.81 |
| 2021-07-16 | 301.23 | 891.46 | 147.10 |
| 2021-07-15 | 299.83 | 894.58 | 148.75 |
| 2021-07-14 | 297.02 | 907.05 | 153.65 |
| 2021-07-13 | 299.55 | 916.40 | 154.39 |
| 2021-07-12 | 294.22 | 894.58 | 152.29 |
| 2021-07-09 | 291.97 | 888.34 | 152.15 |
| 2021-07-08 | 289.17 | 885.22 | 153.16 |
| 2021-07-07 | 300.39 | 919.52 | 154.63 |
| 2021-07-06 | 300.67 | 928.87 | 156.79 |
| 2021-07-05 | 301.79 | 938.22 | 158.40 |
| 2021-07-02 | 303.19 | 941.34 | 158.27 |
| 2021-06-30 | 310.21 | 978.76 | 162.98 |
| 2021-06-29 | 312.73 | 956.93 | 156.08 |
| 2021-06-28 | 315.82 | 944.46 | 151.18 |
| 2021-06-25 | 315.54 | 938.22 | 149.85 |
| 2021-06-24 | 310.77 | 916.40 | 147.44 |
| 2021-06-23 | 309.93 | 925.75 | 150.23 |
| 2021-06-22 | 302.07 | 894.58 | 147.36 |
| 2021-06-21 | 304.88 | 878.99 | 141.80 |
| 2021-06-18 | 309.09 | 878.99 | 139.31 |
| 2021-06-17 | 305.16 | 847.81 | 133.94 |
| 2021-06-16 | 304.04 | 854.04 | 136.13 |
| 2021-06-15 | 306.84 | 854.04 | 134.50 |
| 2021-06-11 | 309.65 | 860.28 | 134.42 |
| 2021-06-10 | 307.96 | 863.40 | 136.15 |
| 2021-06-09 | 308.24 | 857.16 | 134.46 |
| 2021-06-08 | 308.53 | 854.04 | 133.53 |
| 2021-06-07 | 308.81 | 854.04 | 133.37 |
| 2021-06-04 | 310.21 | 827.34 | 126.07 |
| 2021-06-03 | 310.49 | 842.21 | 129.53 |
| 2021-06-02 | 314.98 | 845.18 | 127.77 |
| 2021-06-01 | 317.78 | 821.40 | 120.54 |
| 2021-05-31 | 312.45 | 812.48 | 121.23 |
| 2021-05-28 | 312.73 | 794.65 | 116.76 |
| 2021-05-27 | 312.17 | 791.68 | 116.34 |
| 2021-05-26 | 312.17 | 797.62 | 117.78 |
| 2021-05-25 | 309.37 | 794.65 | 118.54 |
| 2021-05-24 | 302.07 | 791.68 | 121.77 |
| 2021-05-21 | 301.79 | 794.65 | 122.66 |
| 2021-05-20 | 301.51 | 794.65 | 122.82 |
| 2021-05-18 | 303.76 | 791.68 | 120.85 |
| 2021-05-17 | 298.14 | 785.73 | 122.47 |
| 2021-05-14 | 295.62 | 791.68 | 125.39 |
| 2021-05-13 | 292.53 | 785.73 | 125.65 |
| 2021-05-12 | 298.42 | 791.68 | 123.80 |
| 2021-05-11 | 294.50 | 788.70 | 125.28 |
| 2021-05-10 | 303.19 | 791.68 | 121.15 |
| 2021-05-07 | 304.32 | 776.82 | 116.86 |
| 2021-05-06 | 303.76 | 782.76 | 118.64 |
| 2021-05-05 | 301.79 | 758.98 | 113.79 |
| 2021-05-04 | 303.76 | 753.04 | 111.28 |
| 2021-05-03 | 299.55 | 761.95 | 115.73 |
| 2021-04-30 | 304.04 | 747.09 | 109.66 |
| 2021-04-29 | 313.30 | 809.51 | 120.06 |
| 2021-04-28 | 307.96 | 833.29 | 128.77 |
| 2021-04-27 | 305.46 | 836.26 | 130.91 |
| 2021-04-26 | 306.30 | 833.29 | 129.71 |
| 2021-04-23 | 308.24 | 830.32 | 127.88 |
| 2021-04-22 | 303.24 | 830.32 | 130.71 |
| 2021-04-21 | 301.85 | 836.26 | 132.99 |
| 2021-04-20 | 308.24 | 842.21 | 130.80 |
| 2021-04-19 | 308.52 | 851.12 | 132.82 |
| 2021-04-16 | 306.57 | 836.26 | 130.28 |
| 2021-04-15 | 303.51 | 836.26 | 132.03 |
| 2021-04-14 | 306.02 | 842.21 | 132.06 |
| 2021-04-13 | 302.12 | 830.32 | 131.35 |
| 2021-04-12 | 298.23 | 833.29 | 134.36 |
| 2021-04-09 | 303.24 | 839.23 | 132.92 |
| 2021-04-08 | 307.13 | 836.26 | 129.97 |
| 2021-04-07 | 301.85 | 854.09 | 137.43 |
| 2021-04-01 | 305.46 | 871.93 | 139.71 |
| 2021-03-31 | 298.51 | 895.71 | 149.86 |
| 2021-03-30 | 300.73 | 848.15 | 136.60 |
| 2021-03-29 | 297.95 | 830.32 | 133.78 |
| 2021-03-26 | 297.12 | 833.29 | 135.02 |
| 2021-03-25 | 291.56 | 821.40 | 135.32 |
| 2021-03-24 | 291.00 | 821.40 | 135.65 |
| 2021-03-23 | 300.46 | 833.29 | 133.06 |
| 2021-03-22 | 304.63 | 851.12 | 135.06 |
| 2021-03-19 | 305.74 | 821.40 | 127.09 |
| 2021-03-18 | 312.41 | 836.26 | 127.02 |
| 2021-03-17 | 307.41 | 836.26 | 129.81 |
| 2021-03-16 | 306.85 | 836.26 | 130.12 |
| 2021-03-15 | 304.91 | 836.26 | 131.23 |
| 2021-03-12 | 303.24 | 827.34 | 129.98 |
| 2021-03-11 | 311.30 | 842.21 | 129.08 |
| 2021-03-10 | 305.18 | 836.26 | 131.07 |
| 2021-03-09 | 302.68 | 827.34 | 130.29 |
| 2021-03-08 | 299.62 | 842.21 | 135.77 |
| 2021-03-05 | 306.57 | 839.23 | 131.01 |
| 2021-03-04 | 309.08 | 863.01 | 135.41 |
| 2021-03-03 | 317.14 | 874.90 | 133.71 |
| 2021-03-02 | 306.57 | 871.93 | 139.05 |
| 2021-03-01 | 311.30 | 877.87 | 137.75 |
| 2021-02-26 | 306.30 | 877.87 | 140.68 |
| 2021-02-25 | 321.59 | 898.68 | 136.88 |
| 2021-02-24 | 315.47 | 910.57 | 143.23 |
| 2021-02-23 | 328.27 | 913.54 | 136.66 |
| 2021-02-22 | 324.37 | 940.29 | 145.14 |
| 2021-02-19 | 328.27 | 928.40 | 140.13 |
| 2021-02-18 | 327.99 | 922.46 | 138.90 |
| 2021-02-17 | 334.38 | 943.26 | 140.17 |
| 2021-02-16 | 329.66 | 934.35 | 140.74 |
| 2021-02-11 | 321.59 | 898.68 | 136.88 |
| 2021-02-10 | 320.76 | 898.68 | 137.35 |
| 2021-02-09 | 311.30 | 880.84 | 138.47 |
| 2021-02-08 | 310.19 | 886.79 | 140.57 |
| 2021-02-05 | 309.91 | 883.82 | 140.01 |
| 2021-02-04 | 306.57 | 889.76 | 143.44 |
| 2021-02-03 | 309.63 | 886.79 | 140.90 |
| 2021-02-02 | 309.08 | 877.87 | 139.04 |
| 2021-02-01 | 304.07 | 889.76 | 144.95 |
| 2021-01-29 | 295.73 | 916.51 | 156.87 |
| 2021-01-28 | 299.07 | 880.84 | 145.79 |
| 2021-01-27 | 309.63 | 851.12 | 132.19 |
| 2021-01-26 | 311.02 | 877.87 | 137.91 |
| 2021-01-25 | 321.03 | 907.59 | 139.31 |
| 2021-01-22 | 311.86 | 922.46 | 148.25 |
| 2021-01-21 | 317.98 | 964.07 | 154.58 |
| 2021-01-20 | 318.25 | 981.90 | 158.67 |
| 2021-01-19 | 314.36 | 978.93 | 160.38 |
| 2021-01-18 | 303.24 | 952.18 | 160.93 |
| 2021-01-15 | 300.18 | 922.46 | 155.50 |
| 2021-01-14 | 298.23 | 916.51 | 155.26 |
| 2021-01-13 | 294.89 | 913.54 | 156.66 |
| 2021-01-12 | 294.89 | 925.43 | 159.67 |
| 2021-01-11 | 291.00 | 916.51 | 159.98 |
| 2021-01-08 | 289.61 | 967.04 | 173.87 |
| 2021-01-07 | 285.16 | 967.04 | 177.04 |
| 2021-01-06 | 287.11 | 987.85 | 181.02 |
| 2021-01-05 | 285.72 | 978.93 | 179.72 |
| 2021-01-04 | 284.33 | 993.79 | 184.60 |
| 2020-12-31 | 280.99 | 1,047.29 | 201.13 |
| 2020-12-30 | 280.15 | 1,053.24 | 203.36 |
| 2020-12-29 | 271.81 | 1,047.29 | 208.57 |
| 2020-12-28 | 268.20 | 1,029.46 | 206.75 |
| 2020-12-24 | 269.87 | 1,035.40 | 206.98 |
| 2020-12-23 | 268.75 | 1,029.46 | 206.29 |
| 2020-12-22 | 265.69 | 987.85 | 197.47 |
| 2020-12-21 | 267.92 | 961.10 | 188.40 |
| 2020-12-18 | 269.87 | 964.07 | 187.69 |
| 2020-12-17 | 273.48 | 937.32 | 177.74 |
| 2020-12-16 | 270.98 | 895.71 | 168.40 |
| 2020-12-15 | 267.08 | 898.68 | 172.06 |
| 2020-12-14 | 269.59 | 848.15 | 156.54 |
| 2020-12-11 | 271.26 | 803.57 | 143.38 |
| 2020-12-10 | 269.87 | 809.51 | 145.90 |
| 2020-12-09 | 270.98 | 812.48 | 145.97 |
| 2020-12-08 | 267.92 | 827.34 | 152.05 |
| 2020-12-07 | 270.14 | 851.12 | 156.96 |
| 2020-12-04 | 275.15 | 889.76 | 163.83 |
| 2020-12-03 | 274.04 | 886.79 | 163.82 |
| 2020-12-02 | 270.98 | 865.98 | 160.39 |
| 2020-12-01 | 271.53 | 874.90 | 162.40 |
| 2020-11-30 | 269.31 | 955.15 | 185.71 |
| 2020-11-27 | 276.54 | 937.32 | 175.49 |
| 2020-11-26 | 274.59 | 904.62 | 168.19 |
| 2020-11-25 | 272.37 | 880.84 | 163.41 |
| 2020-11-24 | 271.81 | 880.84 | 163.80 |
| 2020-11-23 | 270.42 | 886.79 | 166.40 |
| 2020-11-20 | 269.59 | 874.90 | 163.78 |
| 2020-11-19 | 268.75 | 848.15 | 157.12 |
| 2020-11-18 | 270.98 | 851.12 | 156.38 |
| 2020-11-17 | 269.59 | 851.12 | 157.35 |
| 2020-11-16 | 269.03 | 865.98 | 161.76 |
| 2020-11-13 | 265.69 | 836.26 | 156.02 |
| 2020-11-12 | 266.25 | 824.37 | 152.39 |
| 2020-11-11 | 267.08 | 809.51 | 147.77 |
| 2020-11-10 | 267.08 | 821.40 | 151.00 |
| 2020-11-09 | 263.75 | 809.51 | 150.04 |
| 2020-11-06 | 259.85 | 782.76 | 145.31 |
| 2020-11-05 | 257.35 | 785.73 | 147.86 |
| 2020-11-04 | 247.62 | 788.70 | 155.66 |
| 2020-11-03 | 249.29 | 803.57 | 158.69 |
| 2020-11-02 | 242.06 | 818.43 | 168.50 |
| 2020-10-30 | 237.05 | 809.51 | 169.84 |
| 2020-10-29 | 243.72 | 782.76 | 156.82 |
| 2020-10-28 | 244.81 | 782.76 | 156.01 |
| 2020-10-27 | 245.62 | 785.73 | 156.27 |
| 2020-10-23 | 248.06 | 764.93 | 148.50 |
| 2020-10-22 | 246.16 | 764.93 | 149.86 |
| 2020-10-21 | 245.89 | 761.95 | 149.20 |
| 2020-10-20 | 243.18 | 764.93 | 152.03 |
| 2020-10-19 | 242.91 | 756.01 | 149.63 |
| 2020-10-16 | 241.29 | 744.12 | 147.33 |
| 2020-10-15 | 237.22 | 747.09 | 151.20 |
| 2020-10-14 | 244.27 | 732.23 | 141.74 |
| 2020-10-12 | 245.08 | 738.18 | 142.89 |
| 2020-10-09 | 238.31 | 729.26 | 145.12 |
| 2020-10-08 | 237.77 | 708.45 | 139.35 |
| 2020-10-07 | 239.39 | 711.43 | 139.08 |
| 2020-10-06 | 235.60 | 702.51 | 139.13 |
| 2020-10-05 | 232.08 | 708.45 | 143.45 |
| 2020-09-30 | 228.83 | 714.40 | 147.67 |
| 2020-09-29 | 226.12 | 747.09 | 159.75 |
| 2020-09-28 | 228.83 | 732.23 | 153.09 |
| 2020-09-25 | 225.85 | 729.26 | 154.49 |
| 2020-09-24 | 226.66 | 741.15 | 157.50 |
| 2020-09-23 | 232.08 | 723.31 | 147.93 |
| 2020-09-22 | 231.81 | 744.12 | 154.40 |
| 2020-09-21 | 234.79 | 741.15 | 151.25 |
| 2020-09-18 | 241.83 | 761.95 | 152.16 |
| 2020-09-17 | 240.20 | 758.98 | 152.49 |
| 2020-09-16 | 245.08 | 773.84 | 153.23 |
| 2020-09-15 | 245.62 | 756.01 | 147.67 |
| 2020-09-14 | 244.00 | 729.26 | 141.07 |
| 2020-09-11 | 242.10 | 717.37 | 138.93 |
| 2020-09-10 | 240.47 | 717.37 | 140.07 |
| 2020-09-09 | 241.83 | 720.34 | 139.99 |
| 2020-09-08 | 243.72 | 714.40 | 136.93 |
| 2020-09-07 | 244.54 | 705.48 | 133.79 |
| 2020-09-04 | 245.62 | 705.48 | 133.05 |
| 2020-09-03 | 248.33 | 702.51 | 130.39 |
| 2020-09-02 | 249.68 | 696.56 | 127.80 |
| 2020-09-01 | 250.50 | 690.62 | 125.57 |
| 2020-08-31 | 249.95 | 687.65 | 125.07 |
| 2020-08-28 | 253.75 | 678.73 | 120.14 |
| 2020-08-27 | 251.58 | 678.73 | 121.49 |
| 2020-08-26 | 253.75 | 684.68 | 121.82 |
| 2020-08-25 | 254.29 | 699.54 | 125.67 |
| 2020-08-24 | 254.56 | 678.73 | 119.63 |
| 2020-08-21 | 249.14 | 690.62 | 126.45 |
| 2020-08-20 | 244.54 | 666.84 | 122.57 |
| 2020-08-19 | 250.50 | 646.04 | 112.85 |
| 2020-08-18 | 252.39 | 649.01 | 112.55 |
| 2020-08-17 | 252.12 | 651.98 | 113.56 |
| 2020-08-14 | 249.68 | 651.98 | 115.05 |
| 2020-08-13 | 250.77 | 651.98 | 114.38 |
| 2020-08-12 | 250.50 | 651.98 | 114.55 |
| 2020-08-11 | 246.16 | 637.12 | 112.94 |
| 2020-08-10 | 239.93 | 640.09 | 117.72 |
| 2020-08-07 | 241.02 | 651.98 | 120.51 |
| 2020-08-06 | 246.70 | 663.87 | 120.32 |
| 2020-08-05 | 249.41 | 666.84 | 119.47 |
| 2020-08-04 | 246.97 | 666.84 | 121.01 |
| 2020-08-03 | 240.20 | 660.90 | 123.66 |
| 2020-07-31 | 242.10 | 649.01 | 118.94 |
| 2020-07-30 | 243.18 | 646.04 | 117.39 |
| 2020-07-29 | 245.62 | 643.06 | 114.99 |
| 2020-07-28 | 244.81 | 646.04 | 116.36 |
| 2020-07-27 | 243.45 | 643.06 | 116.35 |
| 2020-07-24 | 243.45 | 634.15 | 113.75 |
| 2020-07-23 | 250.77 | 654.95 | 115.23 |
| 2020-07-22 | 247.79 | 651.98 | 116.22 |
| 2020-07-21 | 255.91 | 660.90 | 113.79 |
| 2020-07-20 | 248.33 | 675.76 | 122.71 |
| 2020-07-17 | 249.41 | 654.95 | 116.06 |
| 2020-07-16 | 247.52 | 643.06 | 113.82 |
| 2020-07-15 | 254.56 | 654.95 | 112.93 |
| 2020-07-14 | 254.29 | 649.01 | 111.41 |
| 2020-07-13 | 258.62 | 660.90 | 112.17 |
| 2020-07-10 | 256.73 | 643.06 | 108.30 |
| 2020-07-09 | 264.04 | 666.84 | 110.65 |
| 2020-07-08 | 262.14 | 672.79 | 113.39 |
| 2020-07-07 | 260.79 | 649.01 | 107.60 |
| 2020-07-06 | 264.85 | 657.93 | 107.74 |
| 2020-07-03 | 251.04 | 625.23 | 106.60 |
| 2020-07-02 | 248.06 | 619.29 | 106.66 |
| 2020-06-30 | 237.22 | 601.45 | 108.01 |
| 2020-06-29 | 235.33 | 592.54 | 106.52 |
| 2020-06-26 | 238.58 | 577.67 | 100.15 |
| 2020-06-24 | 241.83 | 580.65 | 99.12 |
| 2020-06-23 | 243.45 | 595.51 | 102.50 |
| 2020-06-22 | 238.58 | 595.51 | 105.42 |
| 2020-06-19 | 239.39 | 586.59 | 102.30 |
| 2020-06-18 | 236.95 | 589.56 | 104.65 |
| 2020-06-17 | 237.22 | 583.62 | 102.72 |
| 2020-06-16 | 235.87 | 583.62 | 103.54 |
| 2020-06-15 | 227.74 | 580.65 | 107.68 |
| 2020-06-12 | 234.52 | 586.59 | 105.25 |
| 2020-06-11 | 236.68 | 586.59 | 103.93 |
| 2020-06-10 | 244.81 | 601.45 | 103.43 |
| 2020-06-09 | 244.54 | 601.45 | 103.59 |
| 2020-06-08 | 240.47 | 598.48 | 105.15 |
| 2020-06-05 | 240.47 | 598.48 | 105.15 |
| 2020-06-04 | 234.79 | 589.56 | 105.97 |
| 2020-06-03 | 234.24 | 589.56 | 106.31 |
| 2020-06-02 | 228.56 | 586.59 | 108.97 |
| 2020-06-01 | 224.76 | 586.59 | 111.41 |
| 2020-05-29 | 214.20 | 580.65 | 116.63 |
| 2020-05-28 | 216.23 | 574.70 | 113.36 |
| 2020-05-27 | 218.26 | 574.70 | 111.99 |
| 2020-05-26 | 220.29 | 571.73 | 109.72 |
| 2020-05-25 | 213.52 | 568.76 | 113.30 |
| 2020-05-22 | 213.52 | 568.76 | 113.30 |
| 2020-05-21 | 231.13 | 583.62 | 106.45 |
| 2020-05-20 | 233.84 | 598.48 | 109.23 |
| 2020-05-19 | 233.16 | 596.47 | 109.05 |
| 2020-05-18 | 227.74 | 593.64 | 111.64 |
| 2020-05-15 | 225.04 | 587.98 | 111.66 |
| 2020-05-14 | 225.04 | 587.98 | 111.66 |
| 2020-05-13 | 229.78 | 593.64 | 110.34 |
| 2020-05-12 | 231.13 | 599.30 | 111.19 |
| 2020-05-11 | 235.87 | 590.81 | 105.68 |
| 2020-05-08 | 230.45 | 587.98 | 108.19 |
| 2020-05-07 | 227.07 | 582.32 | 108.62 |
| 2020-05-06 | 229.78 | 582.32 | 106.90 |
| 2020-05-05 | 225.04 | 573.82 | 107.31 |
| 2020-05-04 | 221.65 | 593.64 | 115.65 |
| 2020-04-29 | 235.19 | 599.30 | 108.63 |
| 2020-04-28 | 235.19 | 593.64 | 106.94 |
| 2020-04-27 | 230.59 | 576.65 | 104.68 |
| 2020-04-24 | 224.52 | 573.82 | 107.64 |
| 2020-04-23 | 225.87 | 568.16 | 105.04 |
| 2020-04-22 | 225.19 | 570.99 | 106.34 |
| 2020-04-21 | 223.84 | 576.65 | 108.95 |
| 2020-04-20 | 231.94 | 579.49 | 104.70 |
| 2020-04-17 | 231.26 | 582.32 | 105.97 |
| 2020-04-16 | 227.21 | 582.32 | 108.52 |
| 2020-04-15 | 227.89 | 579.49 | 107.23 |
| 2020-04-14 | 233.29 | 573.82 | 102.18 |
| 2020-04-09 | 230.59 | 573.82 | 103.83 |
| 2020-04-08 | 226.54 | 568.16 | 104.62 |
| 2020-04-07 | 230.59 | 576.65 | 104.68 |
| 2020-04-06 | 223.17 | 554.01 | 102.37 |
| 2020-04-03 | 216.42 | 551.17 | 105.79 |
| 2020-04-02 | 217.09 | 556.84 | 107.14 |
| 2020-04-01 | 214.40 | 565.33 | 111.62 |
| 2020-03-31 | 221.82 | 576.65 | 110.26 |
| 2020-03-30 | 215.75 | 562.50 | 109.82 |
| 2020-03-27 | 220.47 | 568.16 | 108.50 |
| 2020-03-26 | 218.44 | 579.49 | 113.38 |
| 2020-03-25 | 221.14 | 582.32 | 112.47 |
| 2020-03-24 | 211.02 | 579.49 | 118.47 |
| 2020-03-23 | 196.85 | 556.84 | 121.27 |
| 2020-03-20 | 211.70 | 556.84 | 110.73 |
| 2020-03-19 | 196.85 | 528.52 | 111.73 |
| 2020-03-18 | 205.62 | 539.85 | 109.36 |
| 2020-03-17 | 218.44 | 548.34 | 103.60 |
| 2020-03-16 | 217.09 | 565.33 | 109.82 |
| 2020-03-13 | 228.56 | 585.15 | 108.53 |
| 2020-03-12 | 232.61 | 602.14 | 111.10 |
| 2020-03-11 | 245.43 | 621.95 | 109.00 |
| 2020-03-10 | 246.78 | 619.12 | 107.37 |
| 2020-03-09 | 243.41 | 596.47 | 102.81 |
| 2020-03-06 | 257.57 | 619.12 | 101.11 |
| 2020-03-05 | 265.00 | 627.62 | 99.35 |
| 2020-03-04 | 258.25 | 621.95 | 101.52 |
| 2020-03-03 | 258.92 | 619.12 | 100.36 |
| 2020-03-02 | 259.60 | 616.29 | 99.19 |
| 2020-02-28 | 256.90 | 604.97 | 97.53 |
| 2020-02-27 | 266.35 | 624.78 | 97.84 |
| 2020-02-26 | 263.65 | 613.46 | 96.20 |
| 2020-02-25 | 265.67 | 616.29 | 95.88 |
| 2020-02-24 | 265.00 | 619.12 | 97.02 |
| 2020-02-21 | 271.07 | 624.78 | 95.32 |
| 2020-02-20 | 274.44 | 627.62 | 94.32 |
| 2020-02-19 | 275.79 | 633.28 | 95.13 |
| 2020-02-18 | 273.77 | 630.45 | 95.43 |
| 2020-02-17 | 279.84 | 633.28 | 93.05 |
| 2020-02-14 | 277.81 | 627.62 | 92.59 |
| 2020-02-13 | 277.14 | 627.62 | 92.93 |
| 2020-02-12 | 278.49 | 644.60 | 96.73 |
| 2020-02-11 | 274.44 | 641.77 | 98.10 |
| 2020-02-10 | 269.72 | 647.43 | 102.16 |
| 2020-02-07 | 271.74 | 650.27 | 101.82 |
| 2020-02-06 | 273.77 | 650.27 | 100.73 |
| 2020-02-05 | 263.65 | 641.77 | 103.98 |
| 2020-02-04 | 262.30 | 641.77 | 104.74 |
| 2020-02-03 | 257.57 | 627.62 | 103.49 |
| 2020-01-31 | 257.57 | 607.80 | 97.94 |
| 2020-01-30 | 259.60 | 630.45 | 103.13 |
| 2020-01-29 | 268.37 | 661.59 | 106.75 |
| 2020-01-24 | 279.16 | 692.73 | 109.07 |
| 2020-01-23 | 277.81 | 698.40 | 111.32 |
| 2020-01-22 | 285.24 | 721.05 | 113.13 |
| 2020-01-21 | 279.84 | 723.88 | 116.90 |
| 2020-01-20 | 290.63 | 726.71 | 111.63 |
| 2020-01-17 | 294.01 | 735.20 | 111.98 |
| 2020-01-16 | 291.31 | 732.37 | 112.71 |
| 2020-01-15 | 290.63 | 732.37 | 113.08 |
| 2020-01-14 | 291.98 | 740.86 | 114.52 |
| 2020-01-13 | 293.33 | 738.03 | 113.06 |
| 2020-01-10 | 288.61 | 735.20 | 114.92 |
| 2020-01-09 | 288.61 | 749.36 | 118.56 |
| 2020-01-08 | 281.19 | 723.88 | 116.13 |
| 2020-01-07 | 283.89 | 738.03 | 118.30 |
| 2020-01-06 | 283.89 | 726.71 | 115.35 |
| 2020-01-03 | 286.59 | 729.54 | 114.58 |
| 2020-01-02 | 287.26 | 726.71 | 113.48 |
| 2019-12-31 | 283.89 | 712.55 | 111.66 |
| 2019-12-30 | 285.24 | 718.21 | 112.39 |
| 2019-12-27 | 283.21 | 712.55 | 112.04 |
| 2019-12-24 | 277.81 | 704.06 | 112.82 |
| 2019-12-23 | 279.16 | 706.89 | 112.81 |
| 2019-12-20 | 279.84 | 701.23 | 110.94 |
| 2019-12-19 | 277.81 | 715.38 | 115.82 |
| 2019-12-18 | 278.49 | 715.38 | 115.43 |
| 2019-12-17 | 277.81 | 712.55 | 115.07 |
| 2019-12-16 | 273.77 | 704.06 | 115.12 |
| 2019-12-13 | 275.79 | 704.06 | 113.96 |
| 2019-12-12 | 267.02 | 701.23 | 118.31 |
| 2019-12-11 | 261.62 | 701.23 | 121.56 |
| 2019-12-10 | 258.92 | 701.23 | 123.23 |
| 2019-12-09 | 260.27 | 704.06 | 123.18 |
| 2019-12-06 | 259.60 | 706.89 | 124.39 |
| 2019-12-05 | 256.90 | 704.06 | 125.29 |
| 2019-12-04 | 254.20 | 715.38 | 130.20 |
| 2019-12-03 | 258.25 | 704.06 | 124.44 |
| 2019-12-02 | 259.60 | 704.06 | 123.60 |
| 2019-11-29 | 257.57 | 701.23 | 124.07 |
| 2019-11-28 | 265.00 | 704.06 | 120.29 |
| 2019-11-27 | 266.35 | 704.06 | 119.48 |
| 2019-11-26 | 265.67 | 704.06 | 119.89 |
| 2019-11-25 | 266.35 | 704.06 | 119.48 |
| 2019-11-22 | 260.95 | 704.06 | 122.76 |
| 2019-11-21 | 258.92 | 706.89 | 124.81 |
| 2019-11-20 | 265.00 | 712.55 | 122.62 |
| 2019-11-19 | 267.69 | 709.72 | 120.22 |
| 2019-11-18 | 261.62 | 706.89 | 123.13 |
| 2019-11-15 | 257.57 | 701.23 | 124.07 |
| 2019-11-14 | 258.25 | 701.23 | 123.65 |
| 2019-11-13 | 260.27 | 704.06 | 123.18 |
| 2019-11-12 | 267.02 | 709.72 | 120.62 |
| 2019-11-11 | 265.67 | 706.89 | 120.66 |
| 2019-11-08 | 275.12 | 709.72 | 115.86 |
| 2019-11-07 | 277.81 | 715.38 | 115.82 |
| 2019-11-06 | 275.79 | 712.55 | 116.22 |
| 2019-11-05 | 275.79 | 709.72 | 115.47 |
| 2019-11-04 | 274.44 | 709.72 | 116.25 |
| 2019-11-01 | 268.37 | 709.72 | 119.81 |
| 2019-10-31 | 265.00 | 701.23 | 119.52 |
| 2019-10-30 | 261.89 | 726.71 | 128.44 |
| 2019-10-29 | 263.86 | 706.89 | 121.76 |
| 2019-10-28 | 264.51 | 706.89 | 121.36 |
| 2019-10-25 | 262.55 | 706.89 | 122.56 |
| 2019-10-24 | 262.55 | 712.55 | 124.12 |
| 2019-10-23 | 260.58 | 712.55 | 125.35 |
| 2019-10-22 | 263.20 | 715.38 | 124.50 |
| 2019-10-21 | 261.89 | 709.72 | 123.75 |
| 2019-10-18 | 262.55 | 718.21 | 125.68 |
| 2019-10-17 | 264.51 | 721.05 | 125.24 |
| 2019-10-16 | 261.24 | 729.54 | 129.64 |
| 2019-10-15 | 259.27 | 687.07 | 119.08 |
| 2019-10-14 | 259.93 | 695.56 | 121.04 |
| 2019-10-11 | 257.96 | 692.73 | 121.46 |
| 2019-10-10 | 248.78 | 701.23 | 129.72 |
| 2019-10-09 | 248.78 | 684.24 | 124.85 |
| 2019-10-08 | 251.40 | 681.41 | 122.37 |
| 2019-10-04 | 250.09 | 644.60 | 112.69 |
| 2019-10-03 | 254.03 | 647.43 | 111.12 |
| 2019-10-02 | 252.71 | 664.42 | 116.73 |
| 2019-09-30 | 253.37 | 664.42 | 116.32 |
| 2019-09-27 | 252.06 | 692.73 | 125.17 |
| 2019-09-26 | 252.71 | 706.89 | 128.77 |
| 2019-09-25 | 252.06 | 709.72 | 130.00 |
| 2019-09-24 | 256.65 | 704.06 | 125.45 |
| 2019-09-23 | 255.34 | 709.72 | 127.87 |
| 2019-09-20 | 258.61 | 706.89 | 125.00 |
| 2019-09-19 | 258.61 | 709.72 | 125.79 |
| 2019-09-18 | 262.55 | 706.89 | 122.56 |
| 2019-09-17 | 262.55 | 715.38 | 124.90 |
| 2019-09-16 | 266.48 | 721.05 | 124.03 |
| 2019-09-13 | 269.76 | 726.71 | 123.58 |
| 2019-09-12 | 266.48 | 721.05 | 124.03 |
| 2019-09-11 | 266.48 | 712.55 | 121.72 |
| 2019-09-10 | 261.24 | 709.72 | 124.15 |
| 2019-09-09 | 261.24 | 712.55 | 124.94 |
| 2019-09-06 | 259.93 | 718.21 | 127.33 |
| 2019-09-05 | 259.27 | 723.88 | 129.32 |
| 2019-09-04 | 257.96 | 718.21 | 128.58 |
| 2019-09-03 | 244.85 | 718.21 | 137.27 |
| 2019-09-02 | 246.16 | 692.73 | 129.01 |
| 2019-08-30 | 247.47 | 695.56 | 128.96 |
| 2019-08-29 | 246.81 | 701.23 | 131.03 |
| 2019-08-28 | 245.50 | 704.06 | 132.72 |
| 2019-08-27 | 246.16 | 712.55 | 134.73 |
| 2019-08-26 | 246.81 | 678.58 | 124.49 |
| 2019-08-23 | 252.71 | 664.42 | 116.73 |
| 2019-08-22 | 251.40 | 655.93 | 115.12 |
| 2019-08-21 | 254.03 | 661.59 | 115.12 |
| 2019-08-20 | 254.03 | 664.42 | 115.92 |
| 2019-08-19 | 253.37 | 698.40 | 125.94 |
| 2019-08-16 | 247.47 | 613.46 | 105.33 |
| 2019-08-15 | 243.54 | 604.97 | 105.21 |
| 2019-08-14 | 240.26 | 604.97 | 107.19 |
| 2019-08-13 | 240.91 | 607.80 | 107.62 |
| 2019-08-12 | 247.47 | 624.78 | 108.59 |
| 2019-08-09 | 249.44 | 624.78 | 107.42 |
| 2019-08-08 | 252.06 | 624.78 | 105.87 |
| 2019-08-07 | 250.75 | 624.78 | 106.64 |
| 2019-08-06 | 250.75 | 621.95 | 105.83 |
| 2019-08-05 | 252.06 | 638.94 | 109.89 |
| 2019-08-02 | 261.89 | 658.76 | 109.66 |
| 2019-08-01 | 271.07 | 672.92 | 108.29 |
| 2019-07-31 | 273.69 | 672.92 | 106.83 |
| 2019-07-30 | 278.28 | 689.90 | 108.81 |
| 2019-07-29 | 277.63 | 689.90 | 109.18 |
| 2019-07-26 | 280.90 | 692.73 | 108.12 |
| 2019-07-25 | 284.18 | 692.73 | 106.34 |
| 2019-07-24 | 282.87 | 692.73 | 107.05 |
| 2019-07-23 | 282.22 | 689.90 | 106.66 |
| 2019-07-22 | 280.25 | 689.90 | 107.73 |
| 2019-07-19 | 286.15 | 695.56 | 106.02 |
| 2019-07-18 | 282.22 | 692.73 | 107.40 |
| 2019-07-17 | 284.18 | 687.07 | 104.87 |
| 2019-07-16 | 284.18 | 695.56 | 107.08 |
| 2019-07-15 | 283.53 | 695.56 | 107.43 |
| 2019-07-12 | 282.87 | 695.56 | 107.79 |
| 2019-07-11 | 281.56 | 698.40 | 109.24 |
| 2019-07-10 | 278.94 | 692.73 | 109.20 |
| 2019-07-09 | 277.63 | 692.73 | 109.93 |
| 2019-07-08 | 280.25 | 704.06 | 111.46 |
| 2019-07-05 | 286.81 | 721.05 | 112.26 |
| 2019-07-04 | 287.46 | 721.05 | 111.90 |
| 2019-07-03 | 287.46 | 718.21 | 111.17 |
| 2019-07-02 | 288.12 | 723.88 | 112.28 |
| 2019-06-28 | 281.56 | 712.55 | 112.95 |
| 2019-06-27 | 282.87 | 712.55 | 112.23 |
| 2019-06-26 | 276.97 | 712.55 | 115.55 |
| 2019-06-25 | 276.32 | 698.40 | 112.16 |
| 2019-06-24 | 280.25 | 704.06 | 111.46 |
| 2019-06-21 | 280.25 | 718.21 | 115.18 |
| 2019-06-20 | 281.56 | 706.89 | 111.47 |
| 2019-06-19 | 275.66 | 698.40 | 112.53 |
| 2019-06-18 | 266.48 | 692.73 | 116.31 |
| 2019-06-17 | 263.86 | 698.40 | 119.42 |
| 2019-06-14 | 261.89 | 692.73 | 119.05 |
| 2019-06-13 | 264.51 | 701.23 | 119.81 |
| 2019-06-12 | 264.51 | 712.55 | 122.91 |
| 2019-06-11 | 270.42 | 712.55 | 119.36 |
| 2019-06-10 | 267.79 | 701.23 | 117.85 |
| 2019-06-06 | 259.27 | 704.06 | 123.80 |
| 2019-06-05 | 259.27 | 706.89 | 124.59 |
| 2019-06-04 | 256.65 | 712.55 | 127.83 |
| 2019-06-03 | 257.96 | 721.05 | 129.37 |
| 2019-05-31 | 258.61 | 721.05 | 128.95 |
| 2019-05-30 | 261.24 | 721.05 | 127.29 |
| 2019-05-29 | 262.55 | 729.54 | 128.81 |
| 2019-05-28 | 263.86 | 718.21 | 124.87 |
| 2019-05-27 | 262.55 | 704.06 | 121.78 |
| 2019-05-24 | 263.86 | 692.73 | 117.87 |
| 2019-05-23 | 262.55 | 692.73 | 118.66 |
| 2019-05-22 | 266.48 | 723.88 | 124.81 |
| 2019-05-21 | 267.14 | 721.05 | 123.63 |
| 2019-05-20 | 267.79 | 706.89 | 119.39 |
| 2019-05-17 | 269.76 | 706.72 | 118.17 |
| 2019-05-16 | 273.04 | 709.44 | 116.99 |
| 2019-05-15 | 272.38 | 706.72 | 116.64 |
| 2019-05-14 | 271.07 | 695.86 | 114.48 |
| 2019-05-10 | 276.32 | 717.59 | 117.26 |
| 2019-05-09 | 273.69 | 712.15 | 117.33 |
| 2019-05-08 | 282.22 | 714.87 | 113.20 |
| 2019-05-07 | 286.81 | 723.02 | 112.77 |
| 2019-05-06 | 285.49 | 714.87 | 111.38 |
| 2019-05-03 | 296.64 | 747.46 | 113.66 |
| 2019-05-02 | 294.67 | 758.33 | 117.48 |
| 2019-04-30 | 291.39 | 763.76 | 120.69 |
| 2019-04-29 | 294.67 | 742.03 | 113.35 |
| 2019-04-26 | 290.08 | 755.61 | 119.34 |
| 2019-04-25 | 290.08 | 758.33 | 120.04 |
| 2019-04-24 | 292.69 | 785.49 | 125.49 |
| 2019-04-23 | 294.65 | 788.21 | 125.06 |
| 2019-04-18 | 294.65 | 804.51 | 129.19 |
| 2019-04-17 | 297.26 | 807.22 | 128.37 |
| 2019-04-16 | 297.26 | 815.37 | 130.42 |
| 2019-04-15 | 292.69 | 812.65 | 132.41 |
| 2019-04-12 | 294.00 | 809.94 | 130.95 |
| 2019-04-11 | 293.34 | 809.94 | 131.33 |
| 2019-04-10 | 297.26 | 826.24 | 133.16 |
| 2019-04-09 | 297.91 | 828.95 | 133.46 |
| 2019-04-08 | 296.61 | 828.95 | 134.23 |
| 2019-04-04 | 295.30 | 826.24 | 134.31 |
| 2019-04-03 | 294.65 | 828.95 | 135.39 |
| 2019-04-02 | 290.74 | 823.52 | 136.35 |
| 2019-04-01 | 290.08 | 820.80 | 136.05 |
| 2019-03-29 | 283.56 | 807.22 | 136.53 |
| 2019-03-28 | 278.99 | 788.21 | 134.36 |
| 2019-03-27 | 279.65 | 801.79 | 137.53 |
| 2019-03-26 | 276.38 | 807.22 | 141.04 |
| 2019-03-25 | 276.38 | 818.09 | 143.92 |
| 2019-03-22 | 283.56 | 837.10 | 144.32 |
| 2019-03-21 | 283.56 | 826.24 | 141.48 |
| 2019-03-20 | 286.82 | 818.09 | 137.34 |
| 2019-03-19 | 288.78 | 823.52 | 137.54 |
| 2019-03-18 | 287.47 | 823.52 | 138.34 |
| 2019-03-15 | 283.56 | 809.94 | 137.23 |
| 2019-03-14 | 280.95 | 804.51 | 137.43 |
| 2019-03-13 | 279.65 | 823.52 | 143.26 |
| 2019-03-12 | 282.26 | 826.24 | 142.31 |
| 2019-03-11 | 275.73 | 826.24 | 146.51 |
| 2019-03-08 | 271.82 | 801.79 | 142.53 |
| 2019-03-07 | 278.34 | 831.67 | 146.25 |
| 2019-03-06 | 282.26 | 847.97 | 147.99 |
| 2019-03-05 | 281.60 | 847.97 | 148.42 |
| 2019-03-04 | 280.95 | 845.25 | 148.13 |
| 2019-03-01 | 279.65 | 828.95 | 144.69 |
| 2019-02-28 | 277.04 | 809.94 | 141.34 |
| 2019-02-27 | 278.99 | 839.82 | 147.98 |
| 2019-02-26 | 278.99 | 826.24 | 144.39 |
| 2019-02-25 | 281.60 | 834.38 | 144.86 |
| 2019-02-22 | 279.65 | 807.22 | 138.96 |
| 2019-02-21 | 277.04 | 788.21 | 135.58 |
| 2019-02-20 | 275.08 | 780.06 | 134.63 |
| 2019-02-19 | 271.82 | 774.63 | 135.23 |
| 2019-02-18 | 273.12 | 785.49 | 137.32 |
| 2019-02-15 | 266.60 | 766.48 | 136.36 |
| 2019-02-14 | 273.78 | 777.34 | 134.72 |
| 2019-02-13 | 274.43 | 790.92 | 137.94 |
| 2019-02-12 | 270.51 | 758.33 | 131.66 |
| 2019-02-11 | 269.86 | 755.61 | 131.33 |
| 2019-02-08 | 267.25 | 752.90 | 132.24 |
| 2019-02-04 | 267.25 | 755.61 | 132.98 |
| 2019-02-01 | 266.60 | 750.18 | 131.91 |
| 2019-01-31 | 267.25 | 744.75 | 130.02 |
| 2019-01-30 | 262.69 | 733.88 | 129.92 |
| 2019-01-29 | 261.38 | 736.60 | 131.50 |
| 2019-01-28 | 262.03 | 744.75 | 133.33 |
| 2019-01-25 | 262.69 | 739.32 | 131.42 |
| 2019-01-24 | 256.16 | 739.32 | 135.66 |
| 2019-01-23 | 254.86 | 728.45 | 133.46 |
| 2019-01-22 | 254.21 | 723.02 | 132.36 |
| 2019-01-21 | 256.82 | 739.32 | 135.22 |
| 2019-01-18 | 255.51 | 731.17 | 133.80 |
| 2019-01-17 | 252.25 | 731.17 | 135.96 |
| 2019-01-16 | 253.55 | 739.32 | 137.39 |
| 2019-01-15 | 252.25 | 731.17 | 135.96 |
| 2019-01-14 | 245.07 | 714.87 | 136.14 |
| 2019-01-11 | 249.64 | 728.45 | 136.94 |
| 2019-01-10 | 248.99 | 723.02 | 135.83 |
| 2019-01-09 | 247.68 | 717.59 | 135.15 |
| 2019-01-08 | 239.20 | 709.44 | 138.63 |
| 2019-01-07 | 239.86 | 712.15 | 138.97 |
| 2019-01-04 | 236.59 | 698.57 | 137.25 |
| 2019-01-03 | 229.42 | 684.99 | 138.30 |
| 2019-01-02 | 229.42 | 695.86 | 141.59 |
| 2018-12-31 | 239.86 | 712.15 | 138.97 |
| 2018-12-28 | 234.64 | 695.86 | 137.83 |
| 2018-12-27 | 233.98 | 701.29 | 139.92 |
| 2018-12-24 | 237.25 | 693.14 | 135.18 |
| 2018-12-21 | 238.55 | 695.86 | 135.08 |
| 2018-12-20 | 237.25 | 712.15 | 140.82 |
| 2018-12-19 | 239.86 | 706.72 | 137.37 |
| 2018-12-18 | 239.20 | 717.59 | 141.03 |
| 2018-12-17 | 243.77 | 725.73 | 140.20 |
| 2018-12-14 | 243.12 | 744.75 | 146.20 |
| 2018-12-13 | 249.64 | 744.75 | 141.61 |
| 2018-12-12 | 245.73 | 742.03 | 143.55 |
| 2018-12-11 | 238.55 | 731.17 | 145.51 |
| 2018-12-10 | 239.20 | 736.60 | 146.64 |
| 2018-12-07 | 241.81 | 750.18 | 148.73 |
| 2018-12-06 | 243.77 | 750.18 | 147.31 |
| 2018-12-05 | 252.25 | 763.76 | 145.21 |
| 2018-12-04 | 258.12 | 763.76 | 141.19 |
| 2018-12-03 | 257.47 | 752.90 | 138.59 |
| 2018-11-30 | 248.34 | 728.45 | 137.83 |
| 2018-11-29 | 247.68 | 725.73 | 137.50 |
| 2018-11-28 | 249.64 | 728.45 | 136.94 |
| 2018-11-27 | 245.07 | 731.17 | 140.87 |
| 2018-11-26 | 246.38 | 731.17 | 139.96 |
| 2018-11-23 | 241.16 | 731.17 | 143.63 |
| 2018-11-22 | 241.81 | 742.03 | 146.34 |
| 2018-11-21 | 241.16 | 742.03 | 146.81 |
| 2018-11-20 | 239.86 | 744.75 | 148.56 |
| 2018-11-19 | 245.07 | 769.19 | 151.89 |
| 2018-11-16 | 243.12 | 725.73 | 140.66 |
| 2018-11-15 | 243.12 | 723.02 | 139.87 |
| 2018-11-14 | 237.25 | 720.30 | 143.24 |
| 2018-11-13 | 239.20 | 725.73 | 143.43 |
| 2018-11-12 | 236.59 | 712.15 | 141.29 |
| 2018-11-09 | 235.94 | 709.44 | 140.95 |
| 2018-11-08 | 244.42 | 720.30 | 138.17 |
| 2018-11-07 | 243.12 | 717.59 | 138.28 |
| 2018-11-06 | 242.46 | 714.87 | 137.94 |
| 2018-11-05 | 239.86 | 701.29 | 135.77 |
| 2018-11-02 | 247.03 | 714.87 | 134.81 |
| 2018-11-01 | 232.68 | 695.86 | 139.23 |
| 2018-10-31 | 226.81 | 682.27 | 139.37 |
| 2018-10-30 | 223.68 | 676.84 | 140.00 |
| 2018-10-29 | 226.21 | 663.26 | 133.98 |
| 2018-10-26 | 224.31 | 663.26 | 135.35 |
| 2018-10-25 | 228.74 | 663.26 | 132.18 |
| 2018-10-24 | 231.90 | 676.84 | 134.06 |
| 2018-10-23 | 232.53 | 676.84 | 133.62 |
| 2018-10-22 | 242.64 | 695.86 | 132.27 |
| 2018-10-19 | 235.06 | 671.41 | 130.23 |
| 2018-10-18 | 233.16 | 663.26 | 129.10 |
| 2018-10-16 | 233.79 | 671.41 | 131.10 |
| 2018-10-15 | 233.16 | 679.56 | 133.99 |
| 2018-10-12 | 237.59 | 679.56 | 130.92 |
| 2018-10-11 | 230.63 | 676.84 | 134.96 |
| 2018-10-10 | 243.28 | 714.87 | 137.38 |
| 2018-10-09 | 242.64 | 709.44 | 136.23 |
| 2018-10-08 | 243.28 | 709.44 | 135.80 |
| 2018-10-05 | 247.70 | 728.45 | 138.27 |
| 2018-10-04 | 248.33 | 731.17 | 138.61 |
| 2018-10-03 | 253.39 | 725.73 | 133.66 |
| 2018-10-02 | 254.02 | 728.45 | 134.01 |
| 2018-09-28 | 262.24 | 742.03 | 132.45 |
| 2018-09-27 | 261.61 | 752.90 | 135.86 |
| 2018-09-26 | 262.87 | 750.18 | 134.29 |
| 2018-09-24 | 258.45 | 755.61 | 138.70 |
| 2018-09-21 | 264.77 | 755.61 | 134.56 |
| 2018-09-20 | 258.45 | 755.61 | 138.70 |
| 2018-09-19 | 257.18 | 761.05 | 141.07 |
| 2018-09-18 | 253.39 | 752.90 | 141.35 |
| 2018-09-17 | 251.49 | 747.46 | 141.10 |
| 2018-09-14 | 255.92 | 747.46 | 138.11 |
| 2018-09-13 | 252.76 | 723.02 | 133.31 |
| 2018-09-12 | 245.17 | 706.72 | 133.72 |
| 2018-09-11 | 245.17 | 714.87 | 136.08 |
| 2018-09-10 | 248.33 | 712.15 | 133.15 |
| 2018-09-07 | 251.49 | 731.17 | 136.47 |
| 2018-09-06 | 252.76 | 725.73 | 134.08 |
| 2018-09-05 | 254.65 | 728.45 | 133.59 |
| 2018-09-04 | 264.77 | 752.90 | 133.82 |
| 2018-09-03 | 260.98 | 742.03 | 133.27 |
| 2018-08-31 | 262.24 | 758.33 | 136.95 |
| 2018-08-30 | 266.03 | 769.19 | 137.46 |
| 2018-08-29 | 269.19 | 782.78 | 139.11 |
| 2018-08-28 | 268.56 | 742.03 | 128.46 |
| 2018-08-27 | 267.30 | 739.32 | 128.51 |
| 2018-08-24 | 259.08 | 728.45 | 130.71 |
| 2018-08-23 | 259.71 | 733.88 | 131.82 |
| 2018-08-22 | 262.24 | 723.02 | 127.20 |
| 2018-08-21 | 260.34 | 728.45 | 129.91 |
| 2018-08-20 | 258.45 | 714.87 | 127.33 |
| 2018-08-17 | 253.39 | 706.72 | 128.28 |
| 2018-08-16 | 252.76 | 739.32 | 137.93 |
| 2018-08-15 | 254.02 | 763.76 | 143.98 |
| 2018-08-14 | 260.34 | 799.07 | 149.50 |
| 2018-08-13 | 262.24 | 801.79 | 148.95 |
| 2018-08-10 | 266.67 | 818.09 | 150.39 |
| 2018-08-09 | 270.46 | 812.65 | 146.36 |
| 2018-08-08 | 267.30 | 799.07 | 144.78 |
| 2018-08-07 | 266.03 | 812.65 | 149.34 |
| 2018-08-06 | 260.98 | 790.92 | 146.81 |
| 2018-08-03 | 258.45 | 820.80 | 156.89 |
| 2018-08-02 | 259.08 | 839.82 | 161.73 |
| 2018-08-01 | 266.67 | 858.83 | 161.50 |
| 2018-07-31 | 270.46 | 858.83 | 158.82 |
| 2018-07-30 | 271.72 | 864.26 | 159.40 |
| 2018-07-27 | 272.36 | 877.84 | 162.61 |
| 2018-07-26 | 272.36 | 877.84 | 162.61 |
| 2018-07-25 | 275.52 | 877.84 | 160.40 |
| 2018-07-24 | 271.72 | 885.99 | 165.25 |
| 2018-07-23 | 266.67 | 853.40 | 160.02 |
| 2018-07-20 | 266.03 | 842.53 | 157.50 |
| 2018-07-19 | 262.87 | 856.11 | 163.48 |
| 2018-07-18 | 264.14 | 853.40 | 161.82 |
| 2018-07-17 | 266.03 | 856.11 | 161.21 |
| 2018-07-16 | 269.83 | 864.26 | 160.73 |
| 2018-07-13 | 269.83 | 872.41 | 162.94 |
| 2018-07-12 | 269.19 | 872.41 | 163.39 |
| 2018-07-11 | 266.67 | 856.11 | 160.76 |
| 2018-07-10 | 271.72 | 872.41 | 161.60 |
| 2018-07-09 | 272.36 | 875.13 | 161.88 |
| 2018-07-06 | 265.40 | 864.26 | 163.89 |
| 2018-07-05 | 264.14 | 856.11 | 162.57 |
| 2018-07-04 | 263.51 | 858.83 | 163.77 |
| 2018-07-03 | 267.93 | 875.13 | 165.03 |
| 2018-06-29 | 272.36 | 891.42 | 166.26 |
| 2018-06-28 | 266.67 | 872.41 | 165.20 |
| 2018-06-27 | 264.77 | 864.26 | 164.35 |
| 2018-06-26 | 271.72 | 910.44 | 171.83 |
| 2018-06-25 | 272.99 | 926.74 | 175.27 |
| 2018-06-22 | 277.41 | 948.47 | 177.80 |
| 2018-06-21 | 276.15 | 951.18 | 179.46 |
| 2018-06-20 | 282.47 | 964.76 | 178.39 |
| 2018-06-19 | 279.31 | 953.90 | 177.85 |
| 2018-06-15 | 288.79 | 1,008.22 | 185.04 |
| 2018-06-14 | 291.32 | 1,040.82 | 191.53 |
| 2018-06-13 | 294.48 | 1,040.82 | 189.19 |
| 2018-06-12 | 299.54 | 1,051.68 | 188.25 |
| 2018-06-11 | 298.91 | 1,040.82 | 185.99 |
| 2018-06-08 | 296.38 | 1,032.67 | 185.75 |
| 2018-06-07 | 303.97 | 1,065.26 | 188.46 |
| 2018-06-06 | 300.80 | 1,070.70 | 192.09 |
| 2018-06-05 | 298.28 | 1,070.70 | 193.94 |
| 2018-06-04 | 297.01 | 1,059.83 | 192.14 |
| 2018-06-01 | 291.32 | 1,059.83 | 196.39 |
| 2018-05-31 | 291.32 | 1,059.83 | 196.39 |
| 2018-05-30 | 284.37 | 1,027.24 | 193.27 |
| 2018-05-29 | 290.69 | 1,032.67 | 189.92 |
| 2018-05-28 | 294.48 | 1,048.97 | 191.26 |
| 2018-05-25 | 292.59 | 1,059.83 | 195.43 |
| 2018-05-24 | 293.22 | 1,057.12 | 194.27 |
| 2018-05-23 | 291.95 | 1,067.98 | 197.99 |
| 2018-05-21 | 299.54 | 1,086.99 | 197.09 |
| 2018-05-18 | 296.38 | 1,059.83 | 192.61 |
| 2018-05-17 | 295.11 | 1,046.25 | 190.11 |
| 2018-05-16 | 296.38 | 1,062.55 | 193.29 |
| 2018-05-15 | 297.64 | 1,065.26 | 193.04 |
| 2018-05-14 | 301.44 | 1,076.13 | 192.98 |
| 2018-05-11 | 295.75 | 1,078.84 | 197.88 |
| 2018-05-10 | 291.95 | 1,086.99 | 202.84 |
| 2018-05-09 | 288.79 | 1,078.84 | 203.21 |
| 2018-05-08 | 287.53 | 1,084.28 | 205.60 |
| 2018-05-07 | 281.84 | 1,073.41 | 207.31 |
| 2018-05-04 | 280.57 | 1,073.41 | 208.33 |
| 2018-05-03 | 285.00 | 1,086.99 | 208.31 |
| 2018-05-02 | 290.06 | 1,070.70 | 200.13 |
| 2018-04-30 | 292.59 | 1,065.26 | 196.82 |
| 2018-04-27 | 284.37 | 1,057.12 | 201.04 |
| 2018-04-26 | 281.71 | 1,021.80 | 193.89 |
| 2018-04-25 | 285.49 | 1,054.40 | 199.47 |
| 2018-04-24 | 289.26 | 1,070.70 | 200.75 |
| 2018-04-23 | 284.23 | 1,057.12 | 201.15 |
| 2018-04-20 | 286.11 | 1,067.98 | 202.50 |
| 2018-04-19 | 291.14 | 1,073.41 | 199.99 |
| 2018-04-18 | 285.49 | 1,048.97 | 198.06 |
| 2018-04-17 | 281.71 | 1,057.12 | 203.14 |
| 2018-04-16 | 284.86 | 1,076.13 | 205.60 |
| 2018-04-13 | 291.77 | 1,084.28 | 202.29 |
| 2018-04-12 | 292.40 | 1,095.14 | 204.57 |
| 2018-04-11 | 293.03 | 1,108.72 | 207.54 |
| 2018-04-10 | 290.52 | 1,100.57 | 207.43 |
| 2018-04-09 | 284.86 | 1,086.99 | 208.43 |
| 2018-04-06 | 278.57 | 1,076.13 | 210.68 |
| 2018-04-04 | 274.17 | 1,076.13 | 214.33 |
| 2018-04-03 | 284.23 | 1,095.14 | 211.05 |
| 2018-03-29 | 282.34 | 1,103.29 | 214.72 |
| 2018-03-28 | 281.71 | 1,127.74 | 221.64 |
| 2018-03-27 | 291.14 | 1,108.72 | 209.02 |
| 2018-03-26 | 288.63 | 1,065.26 | 199.84 |
| 2018-03-23 | 284.23 | 1,046.25 | 198.33 |
| 2018-03-22 | 294.92 | 1,103.29 | 204.69 |
| 2018-03-21 | 298.69 | 1,111.44 | 203.85 |
| 2018-03-20 | 301.21 | 1,125.02 | 205.33 |
| 2018-03-19 | 300.58 | 1,135.89 | 208.53 |
| 2018-03-16 | 299.95 | 1,125.02 | 206.29 |
| 2018-03-15 | 300.58 | 1,163.05 | 215.31 |
| 2018-03-14 | 299.95 | 1,160.33 | 215.12 |
| 2018-03-13 | 301.21 | 1,165.76 | 215.49 |
| 2018-03-12 | 300.58 | 1,182.06 | 220.05 |
| 2018-03-09 | 293.66 | 1,184.78 | 226.37 |
| 2018-03-08 | 289.89 | 1,176.63 | 227.44 |
| 2018-03-07 | 283.60 | 1,135.89 | 222.18 |
| 2018-03-06 | 287.37 | 1,144.03 | 221.15 |
| 2018-03-05 | 279.83 | 1,122.30 | 221.81 |
| 2018-03-02 | 288.63 | 1,141.32 | 219.41 |
| 2018-03-01 | 293.66 | 1,141.32 | 215.33 |
| 2018-02-28 | 291.14 | 1,138.60 | 216.66 |
| 2018-02-27 | 296.80 | 1,149.47 | 214.88 |
| 2018-02-26 | 299.95 | 1,160.33 | 215.12 |
| 2018-02-23 | 296.18 | 1,154.90 | 216.75 |
| 2018-02-22 | 292.40 | 1,116.87 | 210.11 |
| 2018-02-21 | 298.06 | 1,108.72 | 203.65 |
| 2018-02-20 | 290.52 | 1,089.71 | 204.65 |
| 2018-02-15 | 293.03 | 1,092.43 | 203.39 |
| 2018-02-14 | 286.11 | 1,073.41 | 203.90 |
| 2018-02-13 | 278.57 | 1,054.40 | 204.94 |
| 2018-02-12 | 272.91 | 1,043.53 | 206.65 |
| 2018-02-09 | 272.91 | 1,035.39 | 204.47 |
| 2018-02-08 | 284.86 | 1,084.28 | 207.72 |
| 2018-02-07 | 282.97 | 1,081.56 | 208.53 |
| 2018-02-06 | 288.00 | 1,086.99 | 205.93 |
| 2018-02-05 | 307.50 | 1,146.75 | 205.95 |
| 2018-02-02 | 312.53 | 1,152.18 | 203.54 |
| 2018-02-01 | 313.15 | 1,146.75 | 201.76 |
| 2018-01-31 | 316.30 | 1,176.63 | 206.66 |
| 2018-01-30 | 313.15 | 1,184.78 | 210.97 |
| 2018-01-29 | 316.93 | 1,192.93 | 210.11 |
| 2018-01-26 | 319.44 | 1,222.81 | 215.37 |
| 2018-01-25 | 313.78 | 1,217.37 | 218.37 |
| 2018-01-24 | 316.93 | 1,209.22 | 214.02 |
| 2018-01-23 | 316.30 | 1,192.93 | 210.58 |
| 2018-01-22 | 308.75 | 1,209.22 | 220.30 |
| 2018-01-19 | 307.50 | 1,184.78 | 215.29 |
| 2018-01-18 | 306.24 | 1,179.35 | 214.93 |
| 2018-01-17 | 303.72 | 1,182.06 | 217.56 |
| 2018-01-16 | 303.09 | 1,190.21 | 220.08 |
| 2018-01-15 | 296.80 | 1,171.20 | 220.36 |
| 2018-01-12 | 296.18 | 1,198.36 | 227.72 |
| 2018-01-11 | 293.03 | 1,198.36 | 230.34 |
| 2018-01-10 | 293.03 | 1,176.63 | 224.82 |
| 2018-01-09 | 292.40 | 1,192.93 | 229.49 |
| 2018-01-08 | 290.52 | 1,203.79 | 233.86 |
| 2018-01-05 | 289.26 | 1,195.64 | 232.85 |
| 2018-01-04 | 288.63 | 1,211.94 | 237.58 |
| 2018-01-03 | 286.11 | 1,225.52 | 243.30 |
| 2018-01-02 | 285.49 | 1,133.17 | 219.90 |
| 2017-12-29 | 277.94 | 1,108.72 | 219.82 |
| 2017-12-28 | 277.94 | 1,106.01 | 219.10 |
| 2017-12-27 | 274.79 | 1,119.59 | 225.40 |
| 2017-12-22 | 273.54 | 1,122.30 | 227.22 |
| 2017-12-21 | 271.65 | 1,114.16 | 226.69 |
| 2017-12-20 | 270.39 | 1,092.43 | 221.94 |
| 2017-12-19 | 269.76 | 1,103.29 | 225.42 |
| 2017-12-18 | 267.88 | 1,073.41 | 218.97 |
| 2017-12-15 | 265.36 | 1,081.56 | 223.39 |
| 2017-12-14 | 268.51 | 1,070.70 | 217.69 |
| 2017-12-13 | 270.39 | 1,081.56 | 219.00 |
| 2017-12-12 | 264.73 | 1,059.83 | 217.99 |
| 2017-12-11 | 266.62 | 1,062.55 | 217.10 |
| 2017-12-08 | 262.85 | 1,059.83 | 219.65 |
| 2017-12-07 | 258.44 | 1,046.25 | 219.78 |
| 2017-12-06 | 257.19 | 1,046.25 | 220.91 |
| 2017-12-05 | 265.36 | 1,084.28 | 224.14 |
| 2017-12-04 | 269.14 | 1,084.28 | 220.82 |
| 2017-12-01 | 268.51 | 1,084.28 | 221.37 |
| 2017-11-30 | 270.39 | 1,078.84 | 218.27 |
| 2017-11-29 | 275.42 | 1,100.57 | 219.79 |
| 2017-11-28 | 275.42 | 1,100.57 | 219.79 |
| 2017-11-27 | 276.05 | 1,114.16 | 222.87 |
| 2017-11-24 | 277.94 | 1,119.59 | 222.69 |
| 2017-11-23 | 276.05 | 1,106.01 | 220.70 |
| 2017-11-22 | 280.45 | 1,119.59 | 220.56 |
| 2017-11-21 | 276.68 | 1,089.71 | 215.84 |
| 2017-11-20 | 269.14 | 1,097.86 | 224.50 |
| 2017-11-17 | 269.14 | 1,108.72 | 227.45 |
| 2017-11-16 | 267.25 | 1,165.76 | 244.66 |
| 2017-11-15 | 265.99 | 1,184.78 | 251.04 |
| 2017-11-14 | 269.76 | 1,209.22 | 254.07 |
| 2017-11-13 | 269.76 | 1,211.94 | 254.80 |
| 2017-11-10 | 269.14 | 1,222.81 | 258.35 |
| 2017-11-09 | 268.51 | 1,230.95 | 261.18 |
| 2017-11-08 | 266.62 | 1,230.95 | 263.03 |
| 2017-11-07 | 267.25 | 1,236.39 | 263.89 |
| 2017-11-06 | 262.22 | 1,233.67 | 268.20 |
| 2017-11-03 | 262.22 | 1,236.39 | 268.95 |
| 2017-11-02 | 260.33 | 1,266.26 | 279.17 |
| 2017-11-01 | 261.59 | 1,244.54 | 271.84 |
| 2017-10-31 | 257.82 | 1,249.97 | 277.28 |
| 2017-10-30 | 258.70 | 1,247.25 | 275.60 |
| 2017-10-27 | 259.31 | 1,268.98 | 281.00 |
| 2017-10-26 | 256.86 | 1,279.85 | 286.66 |
| 2017-10-25 | 258.08 | 1,290.71 | 288.38 |
| 2017-10-24 | 256.86 | 1,279.85 | 286.66 |
| 2017-10-23 | 258.08 | 1,326.02 | 298.24 |
| 2017-10-20 | 260.53 | 1,271.70 | 280.46 |
| 2017-10-19 | 256.86 | 1,247.25 | 277.53 |
| 2017-10-18 | 262.98 | 1,298.86 | 285.38 |
| 2017-10-17 | 262.98 | 1,290.71 | 283.14 |
| 2017-10-16 | 262.37 | 1,320.59 | 292.03 |
| 2017-10-13 | 259.92 | 1,328.74 | 296.96 |
| 2017-10-12 | 259.92 | 1,266.26 | 279.60 |
| 2017-10-11 | 258.08 | 1,260.83 | 280.03 |
| 2017-10-10 | 259.92 | 1,279.85 | 283.38 |
| 2017-10-09 | 258.08 | 1,236.39 | 273.20 |
| 2017-10-06 | 259.31 | 1,255.40 | 277.22 |
| 2017-10-04 | 258.08 | 1,247.25 | 276.24 |
| 2017-10-03 | 255.64 | 1,239.10 | 276.54 |
| 2017-09-29 | 247.68 | 1,236.39 | 284.37 |
| 2017-09-28 | 246.45 | 1,230.95 | 284.16 |
| 2017-09-27 | 250.13 | 1,239.10 | 282.46 |
| 2017-09-26 | 248.90 | 1,233.67 | 282.25 |
| 2017-09-25 | 248.29 | 1,225.52 | 280.58 |
| 2017-09-22 | 251.96 | 1,252.68 | 284.33 |
| 2017-09-21 | 255.02 | 1,274.41 | 287.13 |
| 2017-09-20 | 255.02 | 1,285.28 | 290.19 |
| 2017-09-19 | 254.41 | 1,277.13 | 288.57 |
| 2017-09-18 | 255.02 | 1,285.28 | 290.19 |
| 2017-09-15 | 251.35 | 1,277.13 | 291.95 |
| 2017-09-14 | 251.35 | 1,307.01 | 300.46 |
| 2017-09-13 | 251.96 | 1,312.44 | 301.30 |
| 2017-09-12 | 253.19 | 1,307.01 | 298.37 |
| 2017-09-11 | 253.19 | 1,312.44 | 299.91 |
| 2017-09-08 | 249.51 | 1,304.29 | 301.78 |
| 2017-09-07 | 247.68 | 1,315.16 | 307.03 |
| 2017-09-06 | 248.29 | 1,326.02 | 309.43 |
| 2017-09-05 | 250.13 | 1,339.60 | 311.17 |
| 2017-09-04 | 250.13 | 1,366.77 | 318.92 |
| 2017-09-01 | 251.96 | 1,274.41 | 290.50 |
| 2017-08-31 | 251.96 | 1,247.25 | 282.78 |
| 2017-08-30 | 253.19 | 1,230.95 | 276.84 |
| 2017-08-29 | 248.90 | 1,230.95 | 281.47 |
| 2017-08-28 | 250.74 | 1,241.82 | 282.57 |
| 2017-08-25 | 249.51 | 1,241.82 | 283.91 |
| 2017-08-24 | 245.23 | 1,233.67 | 286.31 |
| 2017-08-22 | 244.62 | 1,233.67 | 287.00 |
| 2017-08-21 | 241.56 | 1,220.09 | 286.49 |
| 2017-08-18 | 239.72 | 1,217.37 | 287.78 |
| 2017-08-17 | 243.39 | 1,203.79 | 279.68 |
| 2017-08-16 | 244.01 | 1,214.66 | 282.16 |
| 2017-08-15 | 240.95 | 1,206.51 | 283.20 |
| 2017-08-14 | 241.56 | 1,217.37 | 285.70 |
| 2017-08-11 | 238.50 | 1,179.35 | 277.95 |
| 2017-08-10 | 244.62 | 1,228.24 | 285.42 |
| 2017-08-09 | 248.29 | 1,296.14 | 300.86 |
| 2017-08-08 | 249.51 | 1,304.29 | 301.78 |
| 2017-08-07 | 247.07 | 1,304.29 | 304.62 |
| 2017-08-04 | 245.84 | 1,271.70 | 296.63 |
| 2017-08-03 | 245.84 | 1,282.56 | 299.77 |
| 2017-08-02 | 245.84 | 1,287.99 | 301.34 |
| 2017-08-01 | 245.23 | 1,279.85 | 299.69 |
| 2017-07-31 | 241.56 | 1,263.55 | 299.22 |
| 2017-07-28 | 238.50 | 1,274.41 | 306.03 |
| 2017-07-27 | 240.33 | 1,285.28 | 307.04 |
| 2017-07-26 | 237.88 | 1,277.13 | 307.57 |
| 2017-07-25 | 236.66 | 1,301.58 | 316.32 |
| 2017-07-24 | 237.27 | 1,312.44 | 318.78 |
| 2017-07-21 | 235.44 | 1,312.44 | 321.08 |
| 2017-07-20 | 234.82 | 1,285.28 | 313.73 |
| 2017-07-19 | 234.21 | 1,298.86 | 318.55 |
| 2017-07-18 | 232.38 | 1,279.85 | 315.15 |
| 2017-07-17 | 232.38 | 1,277.13 | 314.33 |
| 2017-07-14 | 231.15 | 1,304.29 | 324.06 |
| 2017-07-13 | 230.54 | 1,301.58 | 324.03 |
| 2017-07-12 | 226.87 | 1,277.13 | 321.31 |
| 2017-07-11 | 225.03 | 1,304.29 | 332.05 |
| 2017-07-10 | 220.13 | 1,315.16 | 342.05 |
| 2017-07-07 | 218.30 | 1,317.87 | 345.46 |
| 2017-07-06 | 220.13 | 1,331.45 | 347.14 |
| 2017-07-05 | 219.52 | 1,328.74 | 347.15 |
| 2017-07-04 | 218.30 | 1,328.74 | 348.87 |
| 2017-07-03 | 221.36 | 1,347.75 | 350.51 |
| 2017-06-30 | 221.36 | 1,304.29 | 336.99 |
| 2017-06-29 | 222.58 | 1,323.31 | 341.22 |
| 2017-06-28 | 220.75 | 1,334.17 | 347.14 |
| 2017-06-27 | 221.36 | 1,326.02 | 343.75 |
| 2017-06-26 | 221.97 | 1,307.01 | 337.00 |
| 2017-06-23 | 220.75 | 1,298.86 | 336.13 |
| 2017-06-22 | 220.13 | 1,296.14 | 336.11 |
| 2017-06-21 | 218.91 | 1,320.59 | 345.45 |
| 2017-06-20 | 220.75 | 1,326.02 | 344.60 |
| 2017-06-19 | 221.97 | 1,285.28 | 330.25 |
| 2017-06-16 | 218.30 | 1,298.86 | 339.48 |
| 2017-06-15 | 217.68 | 1,206.51 | 311.26 |
| 2017-06-14 | 221.36 | 1,214.66 | 309.09 |
| 2017-06-13 | 221.36 | 1,195.64 | 303.18 |
| 2017-06-12 | 220.13 | 1,206.51 | 308.11 |
| 2017-06-09 | 223.19 | 1,225.52 | 310.13 |
| 2017-06-08 | 223.19 | 1,258.12 | 320.22 |
| 2017-06-07 | 221.97 | 1,258.12 | 321.81 |
| 2017-06-06 | 221.97 | 1,233.67 | 314.22 |
| 2017-06-05 | 220.75 | 1,222.81 | 312.42 |
| 2017-06-02 | 221.36 | 1,222.81 | 311.63 |
| 2017-06-01 | 218.30 | 1,236.39 | 319.86 |
| 2017-05-31 | 218.30 | 1,285.28 | 335.22 |
| 2017-05-29 | 218.30 | 1,268.98 | 330.10 |
| 2017-05-26 | 217.07 | 1,279.85 | 335.18 |
| 2017-05-25 | 216.46 | 1,307.01 | 344.61 |
| 2017-05-24 | 214.01 | 1,317.87 | 351.53 |
| 2017-05-23 | 214.62 | 1,301.58 | 345.48 |
| 2017-05-22 | 214.01 | 1,317.87 | 351.53 |
| 2017-05-19 | 211.56 | 1,348.38 | 364.87 |
| 2017-05-18 | 210.95 | 1,329.74 | 359.80 |
| 2017-05-17 | 213.40 | 1,406.95 | 380.84 |
| 2017-05-16 | 213.40 | 1,414.94 | 383.39 |
| 2017-05-15 | 213.40 | 1,414.94 | 383.39 |
| 2017-05-12 | 210.34 | 1,340.39 | 364.13 |
| 2017-05-11 | 209.73 | 1,255.19 | 337.54 |
| 2017-05-10 | 207.89 | 1,199.28 | 321.99 |
| 2017-05-09 | 206.67 | 1,231.23 | 334.10 |
| 2017-05-08 | 202.99 | 1,191.29 | 326.18 |
| 2017-05-05 | 201.77 | 1,199.28 | 330.55 |
| 2017-05-04 | 204.83 | 1,273.83 | 350.69 |
| 2017-05-02 | 203.61 | 1,279.16 | 354.26 |
| 2017-04-28 | 203.61 | 1,308.44 | 363.90 |
| 2017-04-27 | 204.22 | 1,265.84 | 348.97 |
| 2017-04-26 | 202.38 | 1,273.83 | 354.34 |
| 2017-04-25 | 201.17 | 1,228.57 | 341.14 |
| 2017-04-24 | 197.51 | 1,188.63 | 333.13 |
| 2017-04-21 | 195.69 | 1,180.64 | 333.10 |
| 2017-04-20 | 196.30 | 1,233.89 | 350.19 |
| 2017-04-19 | 193.86 | 1,199.28 | 342.14 |
| 2017-04-18 | 193.86 | 1,148.69 | 324.92 |
| 2017-04-13 | 198.73 | 1,209.93 | 338.50 |
| 2017-04-12 | 199.34 | 1,223.24 | 342.05 |
| 2017-04-11 | 196.91 | 1,257.86 | 357.33 |
| 2017-04-10 | 198.73 | 1,244.54 | 350.08 |
| 2017-04-07 | 198.73 | 1,191.29 | 332.26 |
| 2017-04-06 | 198.73 | 1,122.07 | 309.09 |
| 2017-04-05 | 199.95 | 1,156.68 | 318.97 |
| 2017-04-03 | 198.12 | 1,156.68 | 321.53 |
| 2017-03-31 | 197.51 | 1,020.90 | 276.75 |
| 2017-03-30 | 199.34 | 1,028.88 | 277.12 |
| 2017-03-29 | 199.95 | 1,010.25 | 270.15 |
| 2017-03-28 | 199.95 | 1,028.88 | 276.36 |
| 2017-03-27 | 198.12 | 1,031.55 | 279.56 |
| 2017-03-24 | 200.56 | 1,052.85 | 283.57 |
| 2017-03-23 | 199.34 | 1,058.17 | 286.91 |
| 2017-03-22 | 199.34 | 1,063.50 | 288.69 |
| 2017-03-21 | 202.38 | 1,076.81 | 289.18 |
| 2017-03-20 | 201.17 | 1,058.17 | 284.56 |
| 2017-03-17 | 199.34 | 1,055.51 | 286.02 |
| 2017-03-16 | 198.73 | 1,052.85 | 285.91 |
| 2017-03-15 | 193.26 | 1,042.20 | 289.49 |
| 2017-03-14 | 193.26 | 1,039.53 | 288.58 |
| 2017-03-13 | 193.26 | 1,042.20 | 289.49 |
| 2017-03-10 | 190.21 | 1,036.87 | 291.74 |
| 2017-03-09 | 189.61 | 1,050.18 | 297.16 |
| 2017-03-08 | 192.04 | 1,074.15 | 302.05 |
| 2017-03-07 | 191.43 | 1,079.47 | 304.72 |
| 2017-03-06 | 190.21 | 1,076.81 | 305.50 |
| 2017-03-03 | 190.21 | 1,055.51 | 298.16 |
| 2017-03-02 | 191.43 | 1,082.13 | 305.63 |
| 2017-03-01 | 192.65 | 1,076.81 | 302.12 |
| 2017-02-28 | 192.65 | 1,079.47 | 303.03 |
| 2017-02-27 | 195.08 | 1,098.11 | 306.03 |
| 2017-02-24 | 195.69 | 1,060.83 | 292.59 |
| 2017-02-23 | 196.30 | 1,076.81 | 297.17 |
| 2017-02-22 | 196.30 | 1,084.80 | 299.87 |
| 2017-02-21 | 194.47 | 1,055.51 | 292.40 |
| 2017-02-20 | 196.30 | 1,050.18 | 288.18 |
| 2017-02-17 | 195.08 | 1,042.20 | 287.08 |
| 2017-02-16 | 195.69 | 1,063.50 | 293.49 |
| 2017-02-15 | 193.86 | 1,063.50 | 295.93 |
| 2017-02-14 | 190.82 | 1,052.85 | 296.41 |
| 2017-02-13 | 190.21 | 1,074.15 | 304.58 |
| 2017-02-10 | 189.61 | 1,063.50 | 301.75 |
| 2017-02-09 | 188.39 | 1,063.50 | 303.45 |
| 2017-02-08 | 188.39 | 1,036.87 | 294.22 |
| 2017-02-07 | 185.95 | 1,028.88 | 294.78 |
| 2017-02-06 | 185.95 | 1,028.88 | 294.78 |
| 2017-02-03 | 182.91 | 1,002.26 | 289.61 |
| 2017-02-02 | 184.13 | 994.27 | 285.13 |
| 2017-02-01 | 185.95 | 1,010.25 | 288.26 |
| 2017-01-27 | 186.56 | 1,018.23 | 290.22 |
| 2017-01-26 | 186.56 | 1,023.56 | 292.08 |
| 2017-01-25 | 182.30 | 994.27 | 287.62 |
| 2017-01-24 | 181.09 | 1,004.92 | 293.09 |
| 2017-01-23 | 180.48 | 991.61 | 289.19 |
| 2017-01-20 | 181.09 | 975.63 | 282.67 |
| 2017-01-19 | 182.91 | 972.97 | 279.26 |
| 2017-01-18 | 182.91 | 975.63 | 280.20 |
| 2017-01-17 | 180.48 | 957.00 | 276.85 |
| 2017-01-16 | 178.65 | 946.35 | 275.50 |
| 2017-01-13 | 181.09 | 975.63 | 282.67 |
| 2017-01-12 | 180.48 | 983.62 | 286.35 |
| 2017-01-11 | 181.09 | 949.01 | 273.20 |
| 2017-01-10 | 178.05 | 954.33 | 279.20 |
| 2017-01-09 | 176.83 | 954.33 | 280.86 |
| 2017-01-06 | 175.61 | 954.33 | 282.54 |
| 2017-01-05 | 175.00 | 959.66 | 285.33 |
| 2017-01-04 | 171.35 | 962.32 | 291.49 |
| 2017-01-03 | 171.35 | 970.31 | 294.43 |
| 2016-12-30 | 168.92 | 983.62 | 302.95 |
| 2016-12-29 | 167.09 | 949.01 | 292.75 |
| 2016-12-28 | 165.88 | 933.04 | 288.54 |
| 2016-12-23 | 164.66 | 901.09 | 278.25 |
| 2016-12-22 | 165.88 | 909.07 | 279.53 |
| 2016-12-21 | 167.70 | 917.06 | 279.92 |
| 2016-12-20 | 166.49 | 906.41 | 277.66 |
| 2016-12-19 | 167.70 | 917.06 | 279.92 |
| 2016-12-16 | 170.14 | 951.67 | 289.31 |
| 2016-12-15 | 170.14 | 946.35 | 287.34 |
| 2016-12-14 | 175.61 | 975.63 | 290.27 |
| 2016-12-13 | 175.00 | 975.63 | 291.13 |
| 2016-12-12 | 174.40 | 962.32 | 287.15 |
| 2016-12-09 | 179.26 | 1,004.92 | 295.66 |
| 2016-12-08 | 179.87 | 1,020.90 | 300.50 |
| 2016-12-07 | 179.87 | 1,031.55 | 304.31 |
| 2016-12-06 | 178.05 | 1,007.58 | 298.35 |
| 2016-12-05 | 176.22 | 1,039.53 | 312.55 |
| 2016-12-02 | 176.83 | 1,047.52 | 314.52 |
| 2016-12-01 | 181.09 | 1,063.50 | 313.93 |
| 2016-11-30 | 179.87 | 1,074.15 | 319.53 |
| 2016-11-29 | 178.65 | 1,074.15 | 321.36 |
| 2016-11-28 | 179.87 | 1,090.12 | 325.24 |
| 2016-11-25 | 178.65 | 1,076.81 | 322.32 |
| 2016-11-24 | 176.83 | 1,076.81 | 325.10 |
| 2016-11-23 | 178.65 | 1,082.13 | 324.23 |
| 2016-11-22 | 178.65 | 1,079.47 | 323.27 |
| 2016-11-21 | 174.40 | 1,055.51 | 321.11 |
| 2016-11-18 | 173.18 | 1,055.51 | 322.99 |
| 2016-11-17 | 172.57 | 1,052.85 | 322.95 |
| 2016-11-16 | 173.79 | 1,055.51 | 322.05 |
| 2016-11-15 | 173.79 | 1,050.18 | 320.10 |
| 2016-11-14 | 172.57 | 1,058.17 | 324.91 |
| 2016-11-11 | 176.22 | 1,060.83 | 320.26 |
| 2016-11-10 | 180.48 | 1,068.82 | 316.72 |
| 2016-11-09 | 175.00 | 1,044.86 | 316.31 |
| 2016-11-08 | 180.48 | 1,084.80 | 322.42 |
| 2016-11-07 | 179.87 | 1,090.12 | 325.24 |
| 2016-11-04 | 178.05 | 1,050.18 | 313.67 |
| 2016-11-03 | 178.65 | 1,047.52 | 311.81 |
| 2016-11-02 | 179.87 | 1,063.50 | 315.73 |
| 2016-11-01 | 183.52 | 1,079.47 | 316.01 |
| 2016-10-31 | 181.09 | 1,058.17 | 312.03 |
| 2016-10-28 | 181.45 | 1,087.46 | 321.90 |
| 2016-10-27 | 183.23 | 1,111.42 | 327.72 |
| 2016-10-26 | 185.60 | 1,122.07 | 327.90 |
| 2016-10-25 | 188.56 | 1,146.03 | 331.81 |
| 2016-10-24 | 189.16 | 1,159.34 | 335.52 |
| 2016-10-20 | 186.19 | 1,143.37 | 334.45 |
| 2016-10-19 | 185.01 | 1,098.11 | 320.38 |
| 2016-10-18 | 186.19 | 1,090.12 | 315.85 |
| 2016-10-17 | 182.05 | 1,071.48 | 315.35 |
| 2016-10-14 | 184.42 | 1,095.45 | 320.32 |
| 2016-10-13 | 182.05 | 1,095.45 | 323.85 |
| 2016-10-12 | 186.19 | 1,100.77 | 319.57 |
| 2016-10-11 | 187.38 | 1,106.10 | 319.69 |
| 2016-10-07 | 191.53 | 1,092.78 | 309.15 |
| 2016-10-06 | 192.71 | 1,106.10 | 312.04 |
| 2016-10-05 | 190.34 | 1,090.12 | 309.90 |
| 2016-10-04 | 189.16 | 1,092.78 | 312.51 |
| 2016-10-03 | 187.97 | 1,092.78 | 314.20 |
| 2016-09-30 | 184.42 | 1,066.16 | 310.02 |
| 2016-09-29 | 190.34 | 1,108.76 | 316.32 |
| 2016-09-28 | 188.56 | 1,090.12 | 312.43 |
| 2016-09-27 | 187.97 | 1,095.45 | 315.13 |
| 2016-09-26 | 185.60 | 1,100.77 | 320.44 |
| 2016-09-23 | 188.56 | 1,146.03 | 331.81 |
| 2016-09-22 | 190.34 | 1,159.34 | 333.75 |
| 2016-09-21 | 188.56 | 1,132.72 | 327.19 |
| 2016-09-20 | 187.97 | 1,146.03 | 332.69 |
| 2016-09-19 | 187.38 | 1,172.66 | 342.85 |
| 2016-09-15 | 185.60 | 1,177.98 | 347.47 |
| 2016-09-14 | 183.82 | 1,124.73 | 331.51 |
| 2016-09-13 | 184.42 | 1,159.34 | 342.78 |
| 2016-09-12 | 185.01 | 1,138.04 | 334.39 |
| 2016-09-09 | 194.49 | 1,185.97 | 336.68 |
| 2016-09-08 | 190.93 | 1,146.03 | 328.29 |
| 2016-09-07 | 189.75 | 1,066.16 | 302.47 |
| 2016-09-06 | 189.75 | 1,095.45 | 312.58 |
| 2016-09-05 | 187.97 | 1,028.88 | 292.01 |
| 2016-09-02 | 183.23 | 1,007.58 | 291.05 |
| 2016-09-01 | 183.23 | 962.32 | 275.07 |
| 2016-08-31 | 180.27 | 964.98 | 279.99 |
| 2016-08-30 | 180.27 | 986.28 | 287.59 |
| 2016-08-29 | 178.49 | 980.96 | 288.15 |
| 2016-08-26 | 179.68 | 941.02 | 272.23 |
| 2016-08-25 | 177.90 | 925.05 | 268.86 |
| 2016-08-24 | 177.90 | 933.04 | 271.73 |
| 2016-08-23 | 180.27 | 941.02 | 271.44 |
| 2016-08-22 | 180.27 | 935.70 | 269.54 |
| 2016-08-19 | 179.08 | 967.65 | 282.56 |
| 2016-08-18 | 180.86 | 972.97 | 282.03 |
| 2016-08-17 | 177.30 | 986.28 | 291.73 |
| 2016-08-16 | 178.49 | 1,012.91 | 299.62 |
| 2016-08-15 | 179.68 | 994.27 | 291.27 |
| 2016-08-12 | 176.71 | 962.32 | 283.91 |
| 2016-08-11 | 174.34 | 935.70 | 277.52 |
| 2016-08-10 | 173.16 | 917.06 | 272.34 |
| 2016-08-09 | 173.16 | 909.07 | 269.41 |
| 2016-08-08 | 173.16 | 906.41 | 268.44 |
| 2016-08-05 | 169.60 | 890.44 | 267.37 |
| 2016-08-04 | 165.45 | 861.15 | 262.08 |
| 2016-08-03 | 164.27 | 855.82 | 261.69 |
| 2016-08-01 | 169.60 | 869.14 | 259.47 |
| 2016-07-29 | 166.05 | 871.80 | 265.27 |
| 2016-07-28 | 169.60 | 895.76 | 269.34 |
| 2016-07-27 | 168.42 | 890.44 | 268.99 |
| 2016-07-26 | 169.60 | 909.07 | 274.28 |
| 2016-07-25 | 167.23 | 877.12 | 265.65 |
| 2016-07-22 | 166.64 | 858.49 | 259.47 |
| 2016-07-21 | 167.23 | 863.81 | 260.66 |
| 2016-07-20 | 166.64 | 855.82 | 258.47 |
| 2016-07-19 | 163.08 | 855.82 | 263.31 |
| 2016-07-18 | 164.86 | 858.49 | 261.88 |
| 2016-07-15 | 164.27 | 863.81 | 264.71 |
| 2016-07-14 | 162.49 | 871.80 | 270.22 |
| 2016-07-13 | 159.53 | 869.14 | 273.42 |
| 2016-07-12 | 158.34 | 869.14 | 275.13 |
| 2016-07-11 | 153.60 | 855.82 | 276.90 |
| 2016-07-08 | 150.64 | 842.51 | 276.04 |
| 2016-07-07 | 151.83 | 850.50 | 277.44 |
| 2016-07-06 | 149.46 | 850.50 | 281.03 |
| 2016-07-05 | 152.42 | 853.16 | 277.61 |
| 2016-07-04 | 156.57 | 861.15 | 274.62 |
| 2016-06-30 | 153.01 | 837.19 | 270.41 |
| 2016-06-29 | 148.86 | 834.52 | 275.52 |
| 2016-06-28 | 145.31 | 810.56 | 271.19 |
| 2016-06-27 | 145.31 | 810.56 | 271.19 |
| 2016-06-24 | 145.90 | 794.59 | 263.80 |
| 2016-06-23 | 153.01 | 823.87 | 265.15 |
| 2016-06-22 | 152.42 | 823.87 | 266.01 |
| 2016-06-21 | 149.46 | 802.57 | 261.82 |
| 2016-06-20 | 147.09 | 813.22 | 269.60 |
| 2016-06-17 | 144.12 | 797.25 | 267.54 |
| 2016-06-16 | 142.35 | 807.90 | 274.63 |
| 2016-06-15 | 146.49 | 839.85 | 281.29 |
| 2016-06-14 | 146.49 | 831.86 | 278.05 |
| 2016-06-13 | 147.68 | 839.85 | 279.46 |
| 2016-06-10 | 153.60 | 871.80 | 283.20 |
| 2016-06-08 | 156.57 | 927.71 | 300.56 |
| 2016-06-07 | 155.97 | 954.33 | 311.89 |
| 2016-06-06 | 153.01 | 949.01 | 314.61 |
| 2016-06-03 | 151.83 | 972.97 | 326.08 |
| 2016-06-02 | 150.64 | 964.98 | 324.90 |
| 2016-06-01 | 148.86 | 967.65 | 329.01 |
| 2016-05-31 | 150.05 | 991.61 | 336.56 |
| 2016-05-30 | 147.09 | 967.65 | 332.10 |
| 2016-05-27 | 146.49 | 940.31 | 322.05 |
| 2016-05-26 | 144.72 | 927.28 | 319.78 |
| 2016-05-25 | 144.12 | 922.06 | 318.67 |
| 2016-05-24 | 138.20 | 914.24 | 325.80 |
| 2016-05-23 | 137.01 | 922.06 | 331.23 |
| 2016-05-20 | 138.79 | 914.24 | 324.74 |
| 2016-05-19 | 135.59 | 909.03 | 328.30 |
| 2016-05-18 | 136.54 | 927.28 | 334.30 |
| 2016-05-17 | 140.57 | 945.53 | 334.61 |
| 2016-05-16 | 137.61 | 953.35 | 343.32 |
| 2016-05-13 | 135.59 | 937.71 | 340.47 |
| 2016-05-12 | 137.61 | 945.53 | 340.03 |
| 2016-05-11 | 139.38 | 942.92 | 335.67 |
| 2016-05-10 | 142.35 | 948.14 | 332.50 |
| 2016-05-09 | 140.57 | 958.57 | 340.03 |
| 2016-05-06 | 139.38 | 968.99 | 346.56 |
| 2016-05-05 | 143.53 | 992.46 | 348.59 |
| 2016-05-04 | 145.31 | 979.42 | 340.03 |
| 2016-05-03 | 145.90 | 1,000.28 | 347.45 |
| 2016-04-29 | 150.64 | 1,031.57 | 351.47 |
| 2016-04-28 | 154.79 | 1,036.78 | 346.17 |
| 2016-04-27 | 154.67 | 1,021.14 | 340.23 |
| 2016-04-26 | 155.26 | 1,026.36 | 341.26 |
| 2016-04-25 | 153.49 | 1,052.43 | 354.62 |
| 2016-04-22 | 156.43 | 1,068.07 | 355.50 |
| 2016-04-21 | 158.20 | 1,088.93 | 360.47 |
| 2016-04-20 | 152.91 | 1,078.50 | 365.98 |
| 2016-04-19 | 155.85 | 1,109.79 | 372.86 |
| 2016-04-18 | 152.32 | 1,096.75 | 374.30 |
| 2016-04-15 | 154.08 | 1,117.61 | 379.22 |
| 2016-04-14 | 155.26 | 1,133.25 | 383.14 |
| 2016-04-13 | 152.91 | 1,112.40 | 379.39 |
| 2016-04-12 | 144.67 | 1,070.68 | 378.47 |
| 2016-04-11 | 144.67 | 1,078.50 | 381.67 |
| 2016-04-08 | 142.91 | 1,055.04 | 375.50 |
| 2016-04-07 | 141.73 | 1,068.07 | 383.21 |
| 2016-04-06 | 141.14 | 1,068.07 | 384.39 |
| 2016-04-05 | 139.97 | 1,083.72 | 393.28 |
| 2016-04-01 | 144.08 | 1,088.93 | 387.10 |
| 2016-03-31 | 147.61 | 1,125.43 | 394.90 |
| 2016-03-30 | 148.79 | 1,159.33 | 406.18 |
| 2016-03-29 | 142.32 | 1,148.90 | 415.39 |
| 2016-03-24 | 142.32 | 1,214.08 | 442.29 |
| 2016-03-23 | 145.85 | 1,219.30 | 436.63 |
| 2016-03-22 | 145.85 | 1,232.33 | 441.93 |
| 2016-03-21 | 145.85 | 1,227.12 | 439.81 |
| 2016-03-18 | 146.44 | 1,193.22 | 424.77 |
| 2016-03-17 | 144.08 | 1,135.86 | 406.33 |
| 2016-03-16 | 141.73 | 1,151.51 | 417.73 |
| 2016-03-15 | 142.32 | 1,138.47 | 411.09 |
| 2016-03-14 | 143.50 | 1,161.94 | 418.26 |
| 2016-03-11 | 141.14 | 1,159.33 | 422.23 |
| 2016-03-10 | 138.79 | 1,148.90 | 423.01 |
| 2016-03-09 | 138.79 | 1,177.58 | 435.02 |
| 2016-03-08 | 138.79 | 1,193.22 | 441.57 |
| 2016-03-07 | 140.55 | 1,234.94 | 454.94 |
| 2016-03-04 | 139.97 | 1,240.15 | 458.48 |
| 2016-03-03 | 137.03 | 1,216.69 | 455.50 |
| 2016-03-02 | 137.61 | 1,253.19 | 469.49 |
| 2016-03-01 | 130.09 | 1,221.90 | 474.53 |
| 2016-02-29 | 127.03 | 1,185.40 | 466.19 |
| 2016-02-26 | 130.32 | 1,268.83 | 494.32 |
| 2016-02-25 | 124.44 | 1,227.12 | 491.30 |
| 2016-02-24 | 127.73 | 1,250.58 | 493.06 |
| 2016-02-23 | 130.79 | 1,250.58 | 485.20 |
| 2016-02-22 | 131.26 | 1,237.55 | 478.37 |
| 2016-02-19 | 128.67 | 1,211.47 | 473.51 |
| 2016-02-18 | 130.09 | 1,190.62 | 460.93 |
| 2016-02-17 | 124.67 | 1,164.54 | 462.83 |
| 2016-02-16 | 127.03 | 1,112.40 | 434.03 |
| 2016-02-15 | 124.91 | 1,107.18 | 436.74 |
| 2016-02-12 | 117.85 | 1,010.71 | 409.85 |
| 2016-02-11 | 119.97 | 1,091.54 | 441.68 |
| 2016-02-05 | 129.14 | 1,141.08 | 441.61 |
| 2016-02-04 | 127.97 | 1,130.65 | 439.83 |
| 2016-02-03 | 125.85 | 1,107.18 | 434.50 |
| 2016-02-02 | 130.79 | 1,167.15 | 449.05 |
| 2016-02-01 | 132.20 | 1,146.29 | 436.73 |
| 2016-01-29 | 133.38 | 1,185.40 | 450.78 |
| 2016-01-28 | 128.20 | 1,130.65 | 439.28 |
| 2016-01-27 | 126.09 | 1,135.86 | 446.63 |
| 2016-01-26 | 123.73 | 1,086.32 | 430.24 |
| 2016-01-25 | 129.85 | 1,164.54 | 450.16 |
| 2016-01-22 | 127.26 | 1,174.97 | 461.01 |
| 2016-01-21 | 120.68 | 1,109.79 | 448.22 |
| 2016-01-20 | 124.20 | 1,182.79 | 472.15 |
| 2016-01-19 | 133.38 | 1,250.58 | 478.71 |
| 2016-01-18 | 128.91 | 1,201.04 | 468.37 |
| 2016-01-15 | 131.73 | 1,161.94 | 444.57 |
| 2016-01-14 | 135.85 | 1,258.41 | 475.96 |
| 2016-01-13 | 137.61 | 1,255.80 | 470.59 |
| 2016-01-12 | 134.08 | 1,279.26 | 489.22 |
| 2016-01-11 | 136.44 | 1,344.45 | 510.92 |
| 2016-01-08 | 143.50 | 1,414.84 | 522.12 |
| 2016-01-07 | 141.73 | 1,365.31 | 506.17 |
| 2016-01-06 | 148.79 | 1,451.35 | 523.56 |
| 2016-01-05 | 151.73 | 1,438.31 | 511.10 |
| 2016-01-04 | 152.32 | 1,391.38 | 491.07 |
| 2015-12-31 | 159.96 | 1,472.20 | 504.78 |
| 2015-12-30 | 160.55 | 1,456.56 | 497.41 |
| 2015-12-29 | 161.14 | 1,464.38 | 499.06 |
| 2015-12-28 | 159.96 | 1,469.60 | 503.78 |
| 2015-12-24 | 162.32 | 1,490.46 | 506.31 |
| 2015-12-23 | 161.14 | 1,516.53 | 519.03 |
| 2015-12-22 | 158.79 | 1,485.24 | 512.57 |
| 2015-12-21 | 158.79 | 1,477.42 | 509.54 |
| 2015-12-18 | 158.79 | 1,558.25 | 540.78 |
| 2015-12-17 | 159.96 | 1,511.31 | 519.82 |
| 2015-12-16 | 158.20 | 1,446.13 | 498.81 |
| 2015-12-15 | 152.91 | 1,391.38 | 489.70 |
| 2015-12-14 | 153.49 | 1,388.77 | 487.30 |
| 2015-12-11 | 155.26 | 1,373.13 | 477.11 |
| 2015-12-10 | 157.61 | 1,461.78 | 506.25 |
| 2015-12-09 | 158.79 | 1,477.42 | 509.54 |
| 2015-12-08 | 159.96 | 1,472.20 | 504.78 |
| 2015-12-07 | 164.67 | 1,537.39 | 518.66 |
| 2015-12-04 | 164.08 | 1,534.78 | 519.05 |
| 2015-12-03 | 165.85 | 1,599.96 | 539.46 |
| 2015-12-02 | 167.02 | 1,584.32 | 530.78 |
| 2015-12-01 | 165.85 | 1,631.25 | 551.22 |
| 2015-11-30 | 161.14 | 1,584.32 | 544.99 |
| 2015-11-27 | 162.32 | 1,524.35 | 519.23 |
| 2015-11-26 | 167.61 | 1,618.21 | 542.06 |
| 2015-11-25 | 167.61 | 1,670.36 | 561.55 |
| 2015-11-24 | 168.20 | 1,699.04 | 570.79 |
| 2015-11-23 | 169.37 | 1,649.50 | 549.47 |
| 2015-11-20 | 169.96 | 1,659.93 | 551.92 |
| 2015-11-19 | 167.02 | 1,696.43 | 572.77 |
| 2015-11-18 | 163.49 | 1,646.89 | 562.98 |
| 2015-11-17 | 164.67 | 1,610.39 | 546.24 |
| 2015-11-16 | 161.14 | 1,516.53 | 519.03 |
| 2015-11-13 | 165.85 | 1,524.35 | 511.01 |
| 2015-11-12 | 172.31 | 1,534.78 | 500.33 |
| 2015-11-11 | 165.26 | 1,511.31 | 507.45 |
| 2015-11-10 | 165.85 | 1,511.31 | 506.11 |
| 2015-11-09 | 168.79 | 1,495.67 | 493.66 |
| 2015-11-06 | 171.14 | 1,474.81 | 480.81 |
| 2015-11-05 | 172.90 | 1,493.06 | 483.75 |
| 2015-11-04 | 173.49 | 1,511.31 | 489.16 |
| 2015-11-03 | 168.20 | 1,430.49 | 470.66 |
| 2015-11-02 | 165.26 | 1,438.31 | 479.93 |
| 2015-10-30 | 168.79 | 1,427.88 | 468.44 |
| 2015-10-29 | 169.96 | 1,401.81 | 456.30 |
| 2015-10-28 | 171.96 | 1,404.41 | 453.17 |
| 2015-10-27 | 174.25 | 1,367.91 | 435.24 |
| 2015-10-26 | 173.68 | 1,396.59 | 446.84 |
| 2015-10-23 | 174.82 | 1,365.31 | 433.18 |
| 2015-10-22 | 170.82 | 1,323.59 | 425.66 |
| 2015-10-20 | 171.96 | 1,334.02 | 427.29 |
| 2015-10-19 | 173.11 | 1,310.55 | 416.48 |
| 2015-10-16 | 173.11 | 1,326.20 | 422.21 |
| 2015-10-15 | 171.39 | 1,274.05 | 406.30 |
| 2015-10-14 | 165.66 | 1,203.65 | 390.71 |
| 2015-10-13 | 167.95 | 1,164.54 | 371.93 |
| 2015-10-12 | 169.67 | 1,167.15 | 369.89 |
| 2015-10-09 | 165.66 | 1,135.86 | 365.20 |
| 2015-10-08 | 165.09 | 1,135.86 | 366.20 |
| 2015-10-07 | 166.81 | 1,151.51 | 369.06 |
| 2015-10-06 | 158.79 | 1,115.00 | 369.49 |
| 2015-10-05 | 159.37 | 1,128.04 | 373.48 |
| 2015-10-02 | 155.36 | 1,122.83 | 378.87 |
| 2015-09-30 | 147.34 | 1,094.15 | 382.79 |
| 2015-09-29 | 143.91 | 1,042.00 | 368.21 |
| 2015-09-25 | 151.92 | 1,101.97 | 377.12 |
| 2015-09-24 | 150.78 | 1,060.25 | 362.66 |
| 2015-09-23 | 153.07 | 1,073.29 | 363.63 |
| 2015-09-22 | 157.65 | 1,075.89 | 356.40 |
| 2015-09-21 | 157.65 | 1,039.39 | 342.23 |
| 2015-09-18 | 160.51 | 1,042.00 | 338.37 |
| 2015-09-17 | 158.22 | 1,015.93 | 332.16 |
| 2015-09-16 | 159.94 | 1,018.53 | 330.31 |
| 2015-09-15 | 153.64 | 958.57 | 317.35 |
| 2015-09-14 | 155.93 | 968.99 | 317.69 |
| 2015-09-11 | 154.79 | 989.85 | 327.75 |
| 2015-09-10 | 155.36 | 984.64 | 324.75 |
| 2015-09-09 | 161.66 | 1,000.28 | 320.51 |
| 2015-09-08 | 151.92 | 979.42 | 328.47 |
| 2015-09-07 | 143.91 | 914.24 | 315.83 |
| 2015-09-04 | 146.20 | 880.35 | 298.20 |
| 2015-09-02 | 147.34 | 903.81 | 305.84 |
| 2015-09-01 | 149.63 | 890.78 | 296.89 |
| 2015-08-31 | 155.93 | 955.96 | 312.60 |
| 2015-08-28 | 156.50 | 966.39 | 315.74 |
| 2015-08-27 | 158.22 | 953.35 | 307.93 |
| 2015-08-26 | 148.49 | 877.74 | 293.48 |
| 2015-08-25 | 153.07 | 901.20 | 295.63 |
| 2015-08-24 | 150.78 | 869.92 | 286.76 |
| 2015-08-21 | 164.52 | 1,031.57 | 327.78 |
| 2015-08-20 | 168.53 | 1,073.29 | 336.94 |
| 2015-08-19 | 172.53 | 1,146.29 | 357.30 |
| 2015-08-18 | 175.97 | 1,115.00 | 340.27 |
| 2015-08-17 | 180.55 | 1,221.90 | 371.18 |
| 2015-08-14 | 182.27 | 1,234.94 | 372.93 |
| 2015-08-13 | 182.27 | 1,195.83 | 359.08 |
| 2015-08-12 | 180.55 | 1,188.01 | 359.10 |
| 2015-08-11 | 187.42 | 1,232.33 | 363.55 |
| 2015-08-10 | 186.85 | 1,294.91 | 386.29 |
| 2015-08-07 | 187.42 | 1,227.12 | 361.73 |
| 2015-08-06 | 186.28 | 1,177.58 | 346.28 |
| 2015-08-05 | 187.42 | 1,167.15 | 340.87 |
| 2015-08-04 | 186.28 | 1,164.54 | 341.72 |
| 2015-08-03 | 186.28 | 1,133.25 | 330.79 |
| 2015-07-31 | 188.57 | 1,164.54 | 338.22 |
| 2015-07-30 | 187.42 | 1,161.94 | 339.05 |
| 2015-07-29 | 189.14 | 1,180.19 | 342.76 |
| 2015-07-28 | 187.99 | 1,122.83 | 324.60 |
| 2015-07-27 | 185.70 | 1,081.11 | 313.40 |
| 2015-07-24 | 194.29 | 1,237.55 | 354.50 |
| 2015-07-23 | 197.73 | 1,276.66 | 362.39 |
| 2015-07-22 | 196.58 | 1,232.33 | 349.23 |
| 2015-07-21 | 199.44 | 1,255.80 | 352.77 |
| 2015-07-20 | 197.73 | 1,250.58 | 353.63 |
| 2015-07-17 | 198.30 | 1,240.15 | 349.27 |
| 2015-07-16 | 194.86 | 1,167.15 | 329.74 |
| 2015-07-15 | 193.72 | 1,107.18 | 311.00 |
| 2015-07-14 | 194.29 | 1,229.73 | 351.84 |
| 2015-07-13 | 196.01 | 1,255.80 | 358.03 |
| 2015-07-10 | 192.00 | 1,190.62 | 341.99 |
| 2015-07-09 | 186.28 | 1,068.07 | 308.02 |
| 2015-07-08 | 175.97 | 864.70 | 249.57 |
| 2015-07-07 | 192.57 | 982.03 | 269.83 |
| 2015-07-06 | 196.01 | 1,154.11 | 323.67 |
| 2015-07-03 | 205.17 | 1,354.88 | 376.74 |
| 2015-07-02 | 208.03 | 1,451.35 | 403.63 |
| 2015-06-30 | 207.46 | 1,537.39 | 432.55 |
| 2015-06-29 | 204.60 | 1,472.20 | 416.16 |
| 2015-06-26 | 212.04 | 1,566.07 | 433.93 |
| 2015-06-25 | 217.77 | 1,691.22 | 463.69 |
| 2015-06-24 | 219.48 | 1,740.76 | 476.17 |
| 2015-06-23 | 218.34 | 1,730.33 | 474.96 |
| 2015-06-22 | 215.48 | 1,680.79 | 464.48 |
| 2015-06-19 | 211.47 | 1,678.18 | 470.90 |
| 2015-06-18 | 210.32 | 1,732.94 | 490.65 |
| 2015-06-17 | 210.32 | 1,772.04 | 503.26 |
| 2015-06-16 | 208.61 | 1,714.68 | 488.03 |
| 2015-06-15 | 211.47 | 1,813.76 | 514.43 |
| 2015-06-12 | 217.19 | 1,897.20 | 529.65 |
| 2015-06-11 | 213.19 | 1,865.91 | 527.71 |
| 2015-06-10 | 209.75 | 1,717.29 | 486.70 |
| 2015-06-09 | 213.76 | 1,727.72 | 482.53 |
| 2015-06-08 | 217.19 | 1,847.66 | 514.03 |
| 2015-06-05 | 216.05 | 1,824.19 | 508.83 |
| 2015-06-04 | 220.06 | 1,837.23 | 505.28 |
| 2015-06-03 | 220.63 | 1,852.87 | 509.08 |
| 2015-06-02 | 218.91 | 1,891.98 | 524.62 |
| 2015-06-01 | 220.63 | 1,923.27 | 531.03 |
| 2015-05-29 | 218.34 | 1,918.39 | 534.04 |
| 2015-05-28 | 226.35 | 1,920.97 | 519.26 |
| 2015-05-27 | 225.21 | 2,098.84 | 576.13 |
| 2015-05-26 | 228.07 | 2,026.66 | 548.23 |
| 2015-05-22 | 224.06 | 1,949.33 | 532.38 |
| 2015-05-21 | 218.91 | 1,936.44 | 538.56 |
| 2015-05-20 | 218.91 | 1,931.28 | 536.94 |
| 2015-05-19 | 220.06 | 1,928.70 | 533.86 |
| 2015-05-18 | 218.34 | 1,856.53 | 514.61 |
| 2015-05-15 | 221.20 | 1,833.33 | 501.90 |
| 2015-05-14 | 215.48 | 1,859.10 | 521.00 |
| 2015-05-13 | 214.90 | 1,833.33 | 513.94 |
| 2015-05-12 | 216.62 | 1,920.97 | 538.29 |
| 2015-05-11 | 220.06 | 1,972.53 | 547.55 |
| 2015-05-08 | 218.34 | 1,879.73 | 521.89 |
| 2015-05-07 | 214.90 | 1,745.68 | 486.11 |
| 2015-05-06 | 219.48 | 1,859.10 | 513.21 |
| 2015-05-05 | 220.63 | 1,910.66 | 527.10 |
| 2015-05-04 | 225.21 | 2,052.44 | 561.86 |
| 2015-04-30 | 224.64 | 2,006.04 | 548.74 |
| 2015-04-29 | 228.07 | 2,091.10 | 567.87 |
| 2015-04-28 | 228.87 | 2,106.57 | 570.95 |
| 2015-04-27 | 228.87 | 2,152.97 | 585.06 |
| 2015-04-24 | 223.75 | 2,142.66 | 592.71 |
| 2015-04-23 | 220.91 | 2,176.17 | 609.29 |
| 2015-04-22 | 222.61 | 2,158.13 | 599.94 |
| 2015-04-21 | 222.05 | 2,140.08 | 595.58 |
| 2015-04-20 | 212.94 | 2,070.48 | 593.57 |
| 2015-04-17 | 219.77 | 2,307.64 | 652.93 |
| 2015-04-16 | 220.34 | 2,310.21 | 652.40 |
| 2015-04-15 | 219.20 | 2,106.57 | 591.28 |
| 2015-04-14 | 218.63 | 2,181.32 | 615.98 |
| 2015-04-13 | 223.18 | 2,294.75 | 640.99 |
| 2015-04-10 | 214.65 | 2,263.81 | 651.25 |
| 2015-04-09 | 210.67 | 2,268.97 | 662.55 |
| 2015-04-08 | 202.70 | 2,194.21 | 657.92 |
| 2015-04-02 | 191.89 | 1,768.88 | 540.27 |
| 2015-04-01 | 189.61 | 1,531.73 | 463.42 |
| 2015-03-31 | 187.91 | 1,454.39 | 439.90 |
| 2015-03-30 | 187.34 | 1,436.35 | 434.68 |
| 2015-03-27 | 182.79 | 1,235.28 | 372.19 |
| 2015-03-26 | 183.35 | 1,294.57 | 392.16 |
| 2015-03-25 | 183.92 | 1,333.24 | 404.80 |
| 2015-03-24 | 181.65 | 1,325.51 | 406.13 |
| 2015-03-23 | 182.79 | 1,317.77 | 401.36 |
| 2015-03-20 | 181.65 | 1,304.88 | 398.81 |
| 2015-03-19 | 182.22 | 1,307.46 | 398.72 |
| 2015-03-18 | 178.80 | 1,304.88 | 403.90 |
| 2015-03-17 | 176.53 | 1,291.99 | 403.38 |
| 2015-03-16 | 176.53 | 1,284.26 | 400.59 |
| 2015-03-13 | 174.82 | 1,276.53 | 400.88 |
| 2015-03-12 | 174.82 | 1,253.33 | 392.44 |
| 2015-03-11 | 173.68 | 1,268.79 | 400.14 |
| 2015-03-10 | 175.96 | 1,279.11 | 399.75 |
| 2015-03-09 | 178.23 | 1,291.99 | 400.30 |
| 2015-03-06 | 178.80 | 1,315.19 | 407.60 |
| 2015-03-05 | 178.23 | 1,289.42 | 399.37 |
| 2015-03-04 | 180.51 | 1,315.19 | 404.51 |
| 2015-03-03 | 183.92 | 1,348.71 | 410.24 |
| 2015-03-02 | 185.63 | 1,315.19 | 395.46 |
| 2015-02-27 | 185.63 | 1,273.95 | 381.02 |
| 2015-02-26 | 186.77 | 1,289.42 | 384.51 |
| 2015-02-25 | 184.49 | 1,237.86 | 370.26 |
| 2015-02-24 | 184.49 | 1,168.26 | 345.80 |
| 2015-02-23 | 185.63 | 1,139.91 | 334.09 |
| 2015-02-18 | 185.06 | 1,150.22 | 338.58 |
| 2015-02-17 | 185.63 | 1,163.11 | 342.22 |
| 2015-02-16 | 184.49 | 1,145.06 | 337.64 |
| 2015-02-13 | 183.92 | 1,160.53 | 343.97 |
| 2015-02-12 | 181.08 | 1,142.48 | 342.04 |
| 2015-02-11 | 179.37 | 1,121.86 | 337.36 |
| 2015-02-10 | 182.22 | 1,142.48 | 340.26 |
| 2015-02-09 | 181.65 | 1,124.44 | 334.74 |
| 2015-02-06 | 183.92 | 1,145.06 | 338.52 |
| 2015-02-05 | 185.06 | 1,168.26 | 344.91 |
| 2015-02-04 | 183.35 | 1,222.40 | 366.69 |
| 2015-02-03 | 181.65 | 1,232.71 | 373.18 |
| 2015-02-02 | 181.08 | 1,235.28 | 375.06 |
| 2015-01-30 | 181.65 | 1,237.86 | 375.01 |
| 2015-01-29 | 182.79 | 1,224.97 | 368.54 |
| 2015-01-28 | 185.63 | 1,240.44 | 369.29 |
| 2015-01-27 | 185.06 | 1,219.82 | 362.99 |
| 2015-01-26 | 186.20 | 1,237.86 | 367.46 |
| 2015-01-23 | 185.06 | 1,243.02 | 371.13 |
| 2015-01-22 | 182.22 | 1,248.17 | 377.71 |
| 2015-01-21 | 179.94 | 1,240.44 | 378.83 |
| 2015-01-20 | 175.39 | 1,217.24 | 378.32 |
| 2015-01-19 | 172.54 | 1,222.40 | 385.20 |
| 2015-01-16 | 177.10 | 1,258.48 | 390.26 |
| 2015-01-15 | 179.94 | 1,273.95 | 390.80 |
| 2015-01-14 | 177.10 | 1,263.64 | 392.12 |
| 2015-01-13 | 178.80 | 1,307.46 | 404.82 |
| 2015-01-12 | 176.53 | 1,281.68 | 399.66 |
| 2015-01-09 | 175.39 | 1,304.88 | 410.15 |
| 2015-01-08 | 174.25 | 1,310.04 | 414.14 |
| 2015-01-07 | 171.98 | 1,312.62 | 419.39 |
| 2015-01-06 | 169.13 | 1,338.39 | 434.46 |
| 2015-01-05 | 172.54 | 1,286.84 | 408.85 |
| 2015-01-02 | 173.68 | 1,237.86 | 388.84 |
| 2014-12-31 | 171.98 | 1,245.59 | 394.75 |
| 2014-12-30 | 169.13 | 1,232.71 | 395.19 |
| 2014-12-29 | 173.11 | 1,243.02 | 391.74 |
| 2014-12-24 | 169.13 | 1,245.59 | 399.98 |
| 2014-12-23 | 168.56 | 1,232.71 | 396.24 |
| 2014-12-22 | 169.70 | 1,240.44 | 397.01 |
| 2014-12-19 | 166.29 | 1,237.86 | 402.42 |
| 2014-12-18 | 162.30 | 1,250.75 | 414.96 |
| 2014-12-17 | 160.03 | 1,250.75 | 419.47 |
| 2014-12-16 | 160.60 | 1,322.93 | 446.03 |
| 2014-12-15 | 165.15 | 1,325.51 | 437.63 |
| 2014-12-12 | 167.42 | 1,322.93 | 432.09 |
| 2014-12-11 | 168.56 | 1,340.97 | 436.55 |
| 2014-12-10 | 170.27 | 1,284.26 | 412.18 |
| 2014-12-09 | 169.70 | 1,170.84 | 371.21 |
| 2014-12-08 | 175.96 | 1,230.13 | 382.00 |
| 2014-12-05 | 175.39 | 1,240.44 | 386.74 |
| 2014-12-04 | 174.25 | 1,307.46 | 413.20 |
| 2014-12-03 | 169.13 | 1,315.19 | 425.84 |
| 2014-12-02 | 171.41 | 1,307.46 | 418.58 |
| 2014-12-01 | 167.99 | 1,232.71 | 397.29 |
| 2014-11-28 | 175.39 | 1,297.15 | 407.34 |
| 2014-11-27 | 175.96 | 1,353.86 | 426.84 |
| 2014-11-26 | 177.66 | 1,361.59 | 426.39 |
| 2014-11-25 | 174.25 | 1,371.91 | 436.70 |
| 2014-11-24 | 174.82 | 1,384.79 | 440.28 |
| 2014-11-21 | 169.70 | 1,395.11 | 454.36 |
| 2014-11-20 | 167.42 | 1,353.86 | 443.66 |
| 2014-11-19 | 168.56 | 1,333.24 | 433.67 |
| 2014-11-18 | 170.27 | 1,333.24 | 430.30 |
| 2014-11-17 | 173.11 | 1,402.84 | 450.26 |
| 2014-11-14 | 176.53 | 1,565.24 | 502.20 |
| 2014-11-13 | 175.96 | 1,580.70 | 509.04 |
| 2014-11-12 | 174.82 | 1,534.31 | 494.68 |
| 2014-11-11 | 173.11 | 1,523.99 | 494.62 |
| 2014-11-10 | 173.11 | 1,547.19 | 503.12 |
| 2014-11-07 | 170.27 | 1,353.86 | 437.93 |
| 2014-11-06 | 171.98 | 1,317.77 | 421.29 |
| 2014-11-05 | 172.54 | 1,315.19 | 419.25 |
| 2014-11-04 | 174.25 | 1,320.35 | 417.90 |
| 2014-11-03 | 174.25 | 1,291.99 | 407.56 |
| 2014-10-31 | 175.39 | 1,322.93 | 416.70 |
| 2014-10-30 | 171.98 | 1,286.84 | 409.91 |
| 2014-10-29 | 173.80 | 1,299.73 | 411.23 |
| 2014-10-28 | 170.48 | 1,286.84 | 412.74 |
| 2014-10-27 | 166.05 | 1,258.48 | 410.61 |
| 2014-10-24 | 167.71 | 1,351.28 | 442.11 |
| 2014-10-23 | 168.26 | 1,346.13 | 439.07 |
| 2014-10-22 | 168.82 | 1,371.91 | 447.55 |
| 2014-10-21 | 165.50 | 1,338.39 | 441.77 |
| 2014-10-20 | 164.95 | 1,351.28 | 447.77 |
| 2014-10-17 | 164.95 | 1,338.39 | 442.90 |
| 2014-10-16 | 162.73 | 1,371.91 | 460.23 |
| 2014-10-15 | 166.05 | 1,389.95 | 460.02 |
| 2014-10-14 | 164.95 | 1,389.95 | 462.36 |
| 2014-10-13 | 166.05 | 1,397.68 | 462.93 |
| 2014-10-10 | 164.95 | 1,420.88 | 474.04 |
| 2014-10-09 | 169.92 | 1,456.97 | 476.82 |
| 2014-10-08 | 167.16 | 1,433.77 | 474.11 |
| 2014-10-07 | 168.82 | 1,436.35 | 471.52 |
| 2014-10-06 | 167.71 | 1,420.88 | 468.11 |
| 2014-10-03 | 164.95 | 1,392.53 | 463.33 |
| 2014-09-30 | 163.29 | 1,348.71 | 450.24 |
| 2014-09-29 | 166.61 | 1,379.64 | 454.99 |
| 2014-09-26 | 171.58 | 1,397.68 | 451.46 |
| 2014-09-25 | 172.69 | 1,415.73 | 455.84 |
| 2014-09-24 | 174.35 | 1,395.11 | 444.97 |
| 2014-09-23 | 173.80 | 1,364.17 | 434.77 |
| 2014-09-22 | 174.35 | 1,379.64 | 439.33 |
| 2014-09-19 | 178.77 | 1,418.31 | 444.64 |
| 2014-09-18 | 177.11 | 1,415.73 | 446.97 |
| 2014-09-17 | 179.88 | 1,400.26 | 436.04 |
| 2014-09-16 | 177.11 | 1,387.37 | 436.74 |
| 2014-09-15 | 179.33 | 1,420.88 | 444.48 |
| 2014-09-12 | 181.54 | 1,472.44 | 458.51 |
| 2014-09-11 | 182.65 | 1,428.62 | 440.82 |
| 2014-09-10 | 182.65 | 1,431.19 | 441.74 |
| 2014-09-08 | 187.62 | 1,451.82 | 439.53 |
| 2014-09-05 | 188.18 | 1,438.93 | 434.02 |
| 2014-09-04 | 188.73 | 1,415.73 | 424.96 |
| 2014-09-03 | 189.28 | 1,382.22 | 412.38 |
| 2014-09-02 | 182.65 | 1,359.02 | 416.20 |
| 2014-09-01 | 182.09 | 1,299.73 | 396.19 |
| 2014-08-29 | 182.65 | 1,261.06 | 381.54 |
| 2014-08-28 | 182.65 | 1,258.48 | 380.63 |
| 2014-08-27 | 184.31 | 1,294.57 | 390.52 |
| 2014-08-26 | 186.52 | 1,325.51 | 397.53 |
| 2014-08-25 | 187.07 | 1,325.51 | 396.57 |
| 2014-08-22 | 185.96 | 1,359.02 | 410.21 |
| 2014-08-21 | 185.41 | 1,346.13 | 406.68 |
| 2014-08-20 | 186.52 | 1,371.91 | 413.72 |
| 2014-08-19 | 185.96 | 1,382.22 | 418.32 |
| 2014-08-18 | 184.31 | 1,377.06 | 419.53 |
| 2014-08-15 | 184.31 | 1,387.37 | 423.16 |
| 2014-08-14 | 182.65 | 1,382.22 | 424.41 |
| 2014-08-13 | 183.75 | 1,379.64 | 421.45 |
| 2014-08-12 | 180.99 | 1,359.02 | 419.25 |
| 2014-08-11 | 180.99 | 1,325.51 | 407.32 |
| 2014-08-08 | 177.11 | 1,299.73 | 405.11 |
| 2014-08-07 | 178.22 | 1,317.77 | 409.59 |
| 2014-08-06 | 179.88 | 1,351.28 | 418.54 |
| 2014-08-05 | 179.88 | 1,356.44 | 420.38 |
| 2014-08-04 | 180.43 | 1,322.93 | 407.40 |
| 2014-08-01 | 179.33 | 1,268.79 | 390.03 |
| 2014-07-31 | 182.65 | 1,325.51 | 404.34 |
| 2014-07-30 | 182.09 | 1,340.97 | 410.82 |
| 2014-07-29 | 180.43 | 1,405.42 | 436.82 |
| 2014-07-28 | 177.67 | 1,407.99 | 443.09 |
| 2014-07-25 | 176.01 | 1,379.64 | 436.08 |
| 2014-07-24 | 174.35 | 1,366.75 | 434.63 |
| 2014-07-23 | 173.24 | 1,366.75 | 436.79 |
| 2014-07-22 | 171.58 | 1,346.13 | 432.48 |
| 2014-07-21 | 166.05 | 1,317.77 | 432.89 |
| 2014-07-18 | 167.16 | 1,322.93 | 432.62 |
| 2014-07-17 | 168.26 | 1,325.51 | 431.38 |
| 2014-07-16 | 168.26 | 1,351.28 | 440.99 |
| 2014-07-15 | 167.16 | 1,371.91 | 450.95 |
| 2014-07-14 | 166.61 | 1,377.06 | 454.03 |
| 2014-07-11 | 164.95 | 1,279.11 | 420.52 |
| 2014-07-10 | 164.39 | 1,281.68 | 422.59 |
| 2014-07-09 | 163.84 | 1,230.13 | 404.14 |
| 2014-07-08 | 167.71 | 1,258.48 | 407.44 |
| 2014-07-07 | 168.26 | 1,266.22 | 409.28 |
| 2014-07-04 | 168.26 | 1,214.66 | 390.06 |
| 2014-07-03 | 167.71 | 1,217.24 | 392.04 |
| 2014-07-02 | 168.26 | 1,214.66 | 390.06 |
| 2014-06-30 | 162.73 | 1,170.84 | 383.70 |
| 2014-06-27 | 162.73 | 1,188.88 | 390.57 |
| 2014-06-26 | 163.29 | 1,219.82 | 401.29 |
| 2014-06-25 | 159.41 | 1,206.93 | 403.80 |
| 2014-06-24 | 159.41 | 1,219.82 | 408.77 |
| 2014-06-23 | 158.31 | 1,209.51 | 406.95 |
| 2014-06-20 | 163.29 | 1,157.95 | 377.79 |
| 2014-06-19 | 162.73 | 1,150.22 | 375.85 |
| 2014-06-18 | 162.73 | 1,160.53 | 379.77 |
| 2014-06-17 | 162.73 | 1,155.37 | 377.81 |
| 2014-06-16 | 163.84 | 1,209.51 | 396.33 |
| 2014-06-13 | 163.84 | 1,137.33 | 368.97 |
| 2014-06-12 | 162.18 | 1,137.33 | 371.94 |
| 2014-06-11 | 162.18 | 1,124.44 | 367.02 |
| 2014-06-10 | 162.18 | 1,041.95 | 335.56 |
| 2014-06-09 | 159.97 | 1,005.86 | 325.38 |
| 2014-06-06 | 158.86 | 987.69 | 320.18 |
| 2014-06-05 | 160.52 | 977.62 | 313.64 |
| 2014-06-04 | 160.52 | 965.03 | 308.81 |
| 2014-06-03 | 161.63 | 965.03 | 307.08 |
| 2014-05-30 | 159.97 | 967.55 | 310.65 |
| 2014-05-29 | 158.86 | 952.44 | 306.57 |
| 2014-05-28 | 159.97 | 975.10 | 313.55 |
| 2014-05-27 | 157.76 | 947.41 | 306.36 |
| 2014-05-26 | 157.76 | 952.44 | 308.31 |
| 2014-05-23 | 157.76 | 954.96 | 309.29 |
| 2014-05-22 | 157.20 | 960.00 | 312.13 |
| 2014-05-21 | 156.10 | 929.78 | 302.11 |
| 2014-05-20 | 154.99 | 922.23 | 300.89 |
| 2014-05-19 | 153.33 | 922.23 | 303.52 |
| 2014-05-16 | 153.33 | 937.34 | 309.48 |
| 2014-05-15 | 153.88 | 970.07 | 321.48 |
| 2014-05-14 | 152.78 | 957.48 | 318.34 |
| 2014-05-13 | 150.01 | 942.37 | 316.93 |
| 2014-05-12 | 149.46 | 937.34 | 315.84 |
| 2014-05-09 | 144.48 | 914.68 | 315.03 |
| 2014-05-08 | 143.93 | 894.53 | 307.72 |
| 2014-05-07 | 142.82 | 929.78 | 324.09 |
| 2014-05-05 | 145.03 | 922.23 | 317.18 |
| 2014-05-02 | 148.35 | 942.37 | 319.72 |
| 2014-04-30 | 146.14 | 934.82 | 320.42 |
| 2014-04-29 | 150.56 | 924.75 | 308.98 |
| 2014-04-28 | 146.69 | 902.09 | 306.21 |
| 2014-04-25 | 146.69 | 957.48 | 328.66 |
| 2014-04-24 | 151.09 | 987.69 | 333.19 |
| 2014-04-23 | 150.54 | 1,010.35 | 343.19 |
| 2014-04-22 | 153.29 | 1,020.42 | 342.36 |
| 2014-04-17 | 153.29 | 997.76 | 333.41 |
| 2014-04-16 | 152.74 | 1,020.42 | 343.32 |
| 2014-04-15 | 151.64 | 1,012.87 | 342.25 |
| 2014-04-14 | 156.03 | 1,095.96 | 367.11 |
| 2014-04-11 | 155.48 | 1,045.60 | 348.41 |
| 2014-04-10 | 158.23 | 1,113.58 | 369.96 |
| 2014-04-09 | 154.38 | 851.73 | 274.13 |
| 2014-04-08 | 151.64 | 834.11 | 271.21 |
| 2014-04-07 | 148.34 | 841.66 | 279.18 |
| 2014-04-04 | 149.99 | 879.43 | 291.79 |
| 2014-04-03 | 150.54 | 869.36 | 286.91 |
| 2014-04-02 | 149.99 | 889.50 | 295.82 |
| 2014-04-01 | 149.99 | 851.73 | 280.71 |
| 2014-03-31 | 146.14 | 829.07 | 277.45 |
| 2014-03-28 | 145.59 | 856.77 | 289.57 |
| 2014-03-27 | 142.85 | 824.03 | 280.50 |
| 2014-03-26 | 143.95 | 861.80 | 294.27 |
| 2014-03-25 | 142.30 | 864.32 | 297.99 |
| 2014-03-24 | 143.40 | 894.53 | 308.61 |
| 2014-03-21 | 139.00 | 904.60 | 320.34 |
| 2014-03-20 | 135.70 | 897.05 | 323.01 |
| 2014-03-19 | 140.10 | 902.09 | 317.36 |
| 2014-03-18 | 140.10 | 914.68 | 322.61 |
| 2014-03-17 | 139.00 | 909.64 | 322.44 |
| 2014-03-14 | 140.10 | 861.80 | 300.58 |
| 2014-03-13 | 142.30 | 904.60 | 314.62 |
| 2014-03-12 | 143.95 | 919.71 | 318.01 |
| 2014-03-11 | 146.69 | 949.93 | 325.60 |
| 2014-03-10 | 146.69 | 942.37 | 322.54 |
| 2014-03-07 | 151.64 | 982.66 | 330.24 |
| 2014-03-06 | 151.64 | 977.62 | 328.24 |
| 2014-03-05 | 150.54 | 924.75 | 309.02 |
| 2014-03-04 | 151.09 | 929.78 | 310.13 |
| 2014-03-03 | 149.44 | 939.85 | 316.88 |
| 2014-02-28 | 152.74 | 907.12 | 298.49 |
| 2014-02-27 | 153.29 | 902.09 | 295.63 |
| 2014-02-26 | 148.89 | 897.05 | 300.60 |
| 2014-02-25 | 147.79 | 861.80 | 288.15 |
| 2014-02-24 | 147.79 | 909.64 | 307.46 |
| 2014-02-21 | 149.99 | 889.50 | 295.82 |
| 2014-02-20 | 148.34 | 884.46 | 296.42 |
| 2014-02-19 | 150.54 | 912.16 | 303.99 |
| 2014-02-18 | 149.99 | 927.27 | 310.92 |
| 2014-02-17 | 148.89 | 914.68 | 307.68 |
| 2014-02-14 | 147.79 | 899.57 | 303.39 |
| 2014-02-13 | 145.59 | 881.94 | 299.82 |
| 2014-02-12 | 147.24 | 884.46 | 298.18 |
| 2014-02-11 | 143.40 | 884.46 | 304.47 |
| 2014-02-10 | 139.00 | 816.48 | 283.46 |
| 2014-02-07 | 139.55 | 801.37 | 276.28 |
| 2014-02-06 | 137.35 | 771.16 | 267.03 |
| 2014-02-05 | 135.70 | 758.57 | 264.26 |
| 2014-02-04 | 137.35 | 768.64 | 265.97 |
| 2014-01-30 | 143.95 | 793.82 | 266.40 |
| 2014-01-29 | 145.04 | 793.82 | 264.76 |
| 2014-01-28 | 143.40 | 801.37 | 270.33 |
| 2014-01-27 | 143.40 | 783.75 | 263.09 |
| 2014-01-24 | 148.34 | 829.07 | 274.11 |
| 2014-01-23 | 152.19 | 841.66 | 273.40 |
| 2014-01-22 | 155.48 | 859.28 | 275.48 |
| 2014-01-21 | 154.93 | 876.91 | 283.20 |
| 2014-01-20 | 153.84 | 904.60 | 295.77 |
| 2014-01-17 | 156.58 | 879.43 | 281.72 |
| 2014-01-16 | 154.93 | 889.50 | 288.14 |
| 2014-01-15 | 153.84 | 876.91 | 284.86 |
| 2014-01-14 | 152.74 | 881.94 | 288.53 |
| 2014-01-13 | 153.84 | 914.68 | 299.74 |
| 2014-01-10 | 153.29 | 939.85 | 310.55 |
| 2014-01-09 | 152.19 | 929.78 | 308.34 |
| 2014-01-08 | 154.93 | 937.34 | 306.90 |
| 2014-01-07 | 151.64 | 939.85 | 313.23 |
| 2014-01-06 | 151.09 | 970.07 | 326.17 |
| 2014-01-03 | 152.74 | 995.25 | 333.35 |
| 2014-01-02 | 158.23 | 1,007.83 | 329.01 |
| 2013-12-31 | 157.68 | 889.50 | 284.00 |
| 2013-12-30 | 157.68 | 886.98 | 283.02 |
| 2013-12-27 | 157.68 | 909.64 | 291.82 |
| 2013-12-24 | 157.13 | 892.02 | 285.80 |
| 2013-12-23 | 154.38 | 849.21 | 273.14 |
| 2013-12-20 | 152.74 | 821.52 | 264.62 |
| 2013-12-19 | 153.29 | 846.70 | 273.77 |
| 2013-12-18 | 156.58 | 886.98 | 284.66 |
| 2013-12-17 | 155.48 | 881.94 | 284.35 |
| 2013-12-16 | 156.03 | 929.78 | 302.21 |
| 2013-12-13 | 157.68 | 907.12 | 290.84 |
| 2013-12-12 | 157.68 | 874.39 | 278.14 |
| 2013-12-11 | 158.23 | 914.68 | 292.93 |
| 2013-12-10 | 163.18 | 902.09 | 280.77 |
| 2013-12-09 | 163.73 | 723.32 | 212.19 |
| 2013-12-06 | 163.73 | 723.32 | 212.19 |
| 2013-12-05 | 162.63 | 733.39 | 217.33 |
| 2013-12-04 | 163.18 | 723.32 | 212.84 |
| 2013-12-03 | 164.82 | 725.84 | 211.85 |
| 2013-12-02 | 165.92 | 723.32 | 209.61 |
| 2013-11-29 | 164.82 | 733.39 | 214.70 |
| 2013-11-28 | 163.73 | 723.32 | 212.19 |
| 2013-11-27 | 163.73 | 733.39 | 216.01 |
| 2013-11-26 | 163.18 | 715.77 | 209.97 |
| 2013-11-25 | 163.18 | 705.70 | 206.14 |
| 2013-11-22 | 162.08 | 718.29 | 212.23 |
| 2013-11-21 | 160.98 | 725.84 | 216.44 |
| 2013-11-20 | 162.63 | 738.43 | 219.25 |
| 2013-11-19 | 162.08 | 728.36 | 216.07 |
| 2013-11-18 | 162.08 | 730.88 | 217.04 |
| 2013-11-15 | 154.93 | 708.22 | 217.03 |
| 2013-11-14 | 150.54 | 700.66 | 219.58 |
| 2013-11-13 | 148.89 | 683.04 | 214.61 |
| 2013-11-12 | 153.84 | 720.80 | 223.36 |
| 2013-11-11 | 155.48 | 700.66 | 213.39 |
| 2013-11-08 | 151.64 | 700.66 | 218.18 |
| 2013-11-07 | 152.74 | 720.80 | 224.77 |
| 2013-11-06 | 154.38 | 738.43 | 229.59 |
| 2013-11-05 | 154.93 | 738.43 | 228.88 |
| 2013-11-04 | 156.58 | 708.22 | 214.99 |
| 2013-11-01 | 157.13 | 688.07 | 206.49 |
| 2013-10-31 | 156.58 | 690.59 | 208.12 |
| 2013-10-30 | 158.45 | 680.52 | 202.00 |
| 2013-10-29 | 153.62 | 672.97 | 204.77 |
| 2013-10-28 | 153.09 | 690.59 | 212.38 |
| 2013-10-25 | 151.48 | 698.14 | 217.38 |
| 2013-10-24 | 153.09 | 683.04 | 209.39 |
| 2013-10-23 | 154.70 | 688.07 | 209.42 |
| 2013-10-22 | 157.91 | 718.29 | 217.27 |
| 2013-10-21 | 158.99 | 723.32 | 217.90 |
| 2013-10-18 | 157.91 | 698.14 | 209.46 |
| 2013-10-17 | 154.70 | 698.14 | 213.37 |
| 2013-10-16 | 156.31 | 657.86 | 195.69 |
| 2013-10-15 | 158.45 | 667.93 | 197.13 |
| 2013-10-11 | 157.38 | 655.34 | 193.48 |
| 2013-10-10 | 154.16 | 642.75 | 192.24 |
| 2013-10-09 | 155.23 | 660.38 | 197.91 |
| 2013-10-08 | 156.84 | 642.75 | 189.19 |
| 2013-10-07 | 154.16 | 615.06 | 181.34 |
| 2013-10-04 | 155.77 | 602.47 | 174.65 |
| 2013-10-03 | 156.84 | 604.99 | 174.48 |
| 2013-10-02 | 154.16 | 610.02 | 179.36 |
| 2013-09-30 | 153.09 | 607.50 | 179.55 |
| 2013-09-27 | 156.31 | 610.02 | 177.02 |
| 2013-09-26 | 155.77 | 604.99 | 175.63 |
| 2013-09-25 | 156.31 | 617.57 | 179.97 |
| 2013-09-24 | 156.31 | 602.47 | 174.07 |
| 2013-09-23 | 158.45 | 607.50 | 173.75 |
| 2013-09-19 | 159.52 | 599.95 | 169.71 |
| 2013-09-18 | 155.23 | 620.09 | 182.13 |
| 2013-09-17 | 155.77 | 612.54 | 178.59 |
| 2013-09-16 | 157.38 | 617.57 | 178.80 |
| 2013-09-13 | 153.09 | 620.09 | 184.52 |
| 2013-09-12 | 153.62 | 630.16 | 187.89 |
| 2013-09-11 | 153.09 | 642.75 | 193.48 |
| 2013-09-10 | 153.09 | 640.24 | 192.48 |
| 2013-09-09 | 150.94 | 625.13 | 188.96 |
| 2013-09-06 | 149.87 | 617.57 | 187.18 |
| 2013-09-05 | 149.34 | 622.61 | 189.82 |
| 2013-09-04 | 146.12 | 617.57 | 191.56 |
| 2013-09-03 | 146.65 | 617.57 | 190.92 |
| 2013-09-02 | 145.05 | 604.99 | 187.70 |
| 2013-08-30 | 139.15 | 610.02 | 196.90 |
| 2013-08-29 | 139.15 | 630.16 | 205.32 |
| 2013-08-28 | 137.54 | 630.16 | 207.39 |
| 2013-08-27 | 141.29 | 645.27 | 208.87 |
| 2013-08-26 | 142.90 | 662.90 | 214.08 |
| 2013-08-23 | 140.76 | 652.82 | 212.69 |
| 2013-08-22 | 141.29 | 660.38 | 215.13 |
| 2013-08-21 | 140.22 | 665.41 | 218.63 |
| 2013-08-20 | 140.76 | 662.90 | 216.88 |
| 2013-08-19 | 146.65 | 693.11 | 221.55 |
| 2013-08-16 | 147.73 | 698.14 | 222.19 |
| 2013-08-15 | 147.73 | 693.11 | 220.16 |
| 2013-08-13 | 148.26 | 723.32 | 231.63 |
| 2013-08-12 | 144.51 | 710.73 | 231.58 |
| 2013-08-09 | 139.15 | 680.52 | 226.38 |
| 2013-08-08 | 138.61 | 678.00 | 226.05 |
| 2013-08-07 | 137.00 | 680.52 | 229.33 |
| 2013-08-06 | 140.76 | 685.56 | 226.29 |
| 2013-08-05 | 144.51 | 678.00 | 218.19 |
| 2013-08-02 | 143.44 | 695.63 | 226.83 |
| 2013-08-01 | 142.90 | 698.14 | 228.59 |
| 2013-07-31 | 140.22 | 667.93 | 219.68 |
| 2013-07-30 | 141.29 | 675.48 | 221.39 |
| 2013-07-29 | 140.76 | 667.93 | 218.97 |
| 2013-07-26 | 141.83 | 678.00 | 221.72 |
| 2013-07-25 | 140.76 | 680.52 | 224.20 |
| 2013-07-24 | 141.83 | 700.66 | 231.09 |
| 2013-07-23 | 140.76 | 675.48 | 222.10 |
| 2013-07-22 | 134.86 | 650.31 | 219.47 |
| 2013-07-19 | 135.39 | 604.99 | 199.49 |
| 2013-07-18 | 134.86 | 627.65 | 209.82 |
| 2013-07-17 | 135.39 | 627.65 | 209.12 |
| 2013-07-16 | 134.32 | 645.27 | 218.06 |
| 2013-07-15 | 133.79 | 625.13 | 210.17 |
| 2013-07-12 | 133.25 | 599.95 | 200.09 |
| 2013-07-11 | 136.47 | 607.50 | 199.20 |
| 2013-07-10 | 130.03 | 584.84 | 197.72 |
| 2013-07-09 | 127.89 | 579.81 | 198.31 |
| 2013-07-08 | 126.81 | 592.40 | 205.27 |
| 2013-07-05 | 130.03 | 602.47 | 205.38 |
| 2013-07-04 | 125.74 | 599.95 | 210.07 |
| 2013-07-03 | 121.99 | 599.95 | 215.31 |
| 2013-07-02 | 127.35 | 612.54 | 213.41 |
| 2013-06-28 | 128.96 | 604.99 | 207.91 |
| 2013-06-27 | 125.21 | 597.43 | 209.69 |
| 2013-06-26 | 124.13 | 574.77 | 201.06 |
| 2013-06-25 | 118.77 | 549.59 | 196.93 |
| 2013-06-24 | 118.24 | 554.63 | 199.97 |
| 2013-06-21 | 123.06 | 569.74 | 200.25 |
| 2013-06-20 | 124.13 | 584.84 | 205.55 |
| 2013-06-19 | 131.10 | 635.20 | 218.12 |
| 2013-06-18 | 133.25 | 660.38 | 225.99 |
| 2013-06-17 | 133.25 | 637.72 | 216.28 |
| 2013-06-14 | 130.03 | 627.65 | 216.32 |
| 2013-06-13 | 129.50 | 637.72 | 221.45 |
| 2013-06-11 | 133.25 | 642.75 | 218.44 |
| 2013-06-10 | 135.93 | 690.59 | 235.10 |
| 2013-06-07 | 135.39 | 680.52 | 231.58 |
| 2013-06-06 | 137.54 | 683.04 | 229.65 |
| 2013-06-05 | 140.22 | 705.70 | 235.40 |
| 2013-06-04 | 142.36 | 730.88 | 242.82 |
| 2013-06-03 | 142.36 | 748.50 | 250.09 |
| 2013-05-31 | 143.44 | 761.09 | 253.72 |
| 2013-05-30 | 144.51 | 728.36 | 238.78 |
| 2013-05-29 | 144.51 | 720.80 | 235.69 |
| 2013-05-28 | 148.80 | 730.88 | 233.95 |
| 2013-05-27 | 146.12 | 723.32 | 234.52 |
| 2013-05-24 | 145.58 | 690.59 | 221.93 |
| 2013-05-23 | 145.05 | 680.52 | 218.52 |
| 2013-05-22 | 152.02 | 709.40 | 221.17 |
| 2013-05-21 | 153.09 | 714.32 | 221.75 |
| 2013-05-20 | 154.16 | 702.02 | 215.56 |
| 2013-05-16 | 149.34 | 699.56 | 220.68 |
| 2013-05-15 | 149.34 | 677.42 | 211.80 |
| 2013-05-14 | 148.26 | 652.82 | 203.23 |
| 2013-05-13 | 147.73 | 684.80 | 216.80 |
| 2013-05-10 | 152.02 | 689.72 | 213.36 |
| 2013-05-09 | 150.94 | 697.10 | 217.64 |
| 2013-05-08 | 149.87 | 677.42 | 211.13 |
| 2013-05-07 | 148.26 | 679.88 | 214.13 |
| 2013-05-06 | 147.19 | 633.13 | 196.59 |
| 2013-05-03 | 145.05 | 586.39 | 180.11 |
| 2013-05-02 | 145.05 | 601.15 | 186.13 |
| 2013-04-30 | 145.05 | 574.09 | 175.09 |
| 2013-04-29 | 143.44 | 561.79 | 171.85 |
| 2013-04-26 | 143.97 | 583.93 | 180.33 |
| 2013-04-25 | 141.84 | 571.63 | 177.71 |
| 2013-04-24 | 139.71 | 606.07 | 194.55 |
| 2013-04-23 | 134.92 | 586.39 | 192.18 |
| 2013-04-22 | 137.58 | 601.15 | 195.12 |
| 2013-04-19 | 138.11 | 620.83 | 202.73 |
| 2013-04-18 | 132.25 | 608.53 | 205.07 |
| 2013-04-17 | 132.79 | 593.77 | 198.03 |
| 2013-04-16 | 133.85 | 591.31 | 195.62 |
| 2013-04-15 | 134.38 | 583.93 | 191.80 |
| 2013-04-12 | 138.65 | 598.69 | 192.77 |
| 2013-04-11 | 137.58 | 603.61 | 196.16 |
| 2013-04-10 | 137.58 | 583.93 | 187.87 |
| 2013-04-09 | 135.98 | 576.55 | 186.69 |
| 2013-04-08 | 134.38 | 576.55 | 188.65 |
| 2013-04-05 | 134.38 | 549.49 | 177.10 |
| 2013-04-03 | 140.78 | 596.23 | 189.16 |
| 2013-04-02 | 141.84 | 618.37 | 197.04 |
| 2013-03-28 | 140.78 | 684.80 | 225.94 |
| 2013-03-27 | 141.84 | 716.78 | 237.73 |
| 2013-03-26 | 140.78 | 734.00 | 246.38 |
| 2013-03-25 | 140.24 | 743.84 | 251.24 |
| 2013-03-22 | 138.65 | 753.68 | 257.72 |
| 2013-03-21 | 139.71 | 761.06 | 259.21 |
| 2013-03-20 | 140.24 | 694.64 | 230.76 |
| 2013-03-19 | 136.52 | 662.66 | 222.46 |
| 2013-03-18 | 137.58 | 694.64 | 234.47 |
| 2013-03-15 | 142.37 | 711.86 | 234.96 |
| 2013-03-14 | 143.44 | 699.56 | 228.44 |
| 2013-03-13 | 142.91 | 657.74 | 211.94 |
| 2013-03-12 | 146.64 | 687.26 | 219.20 |
| 2013-03-11 | 148.77 | 731.54 | 234.26 |
| 2013-03-08 | 148.77 | 731.54 | 234.26 |
| 2013-03-07 | 145.04 | 753.68 | 248.39 |
| 2013-03-06 | 144.51 | 773.36 | 257.20 |
| 2013-03-05 | 142.37 | 780.74 | 263.38 |
| 2013-03-04 | 142.37 | 778.28 | 262.37 |
| 2013-03-01 | 146.10 | 751.22 | 245.88 |
| 2013-02-28 | 147.17 | 650.35 | 203.58 |
| 2013-02-27 | 142.91 | 647.89 | 207.89 |
| 2013-02-26 | 141.84 | 618.37 | 197.04 |
| 2013-02-25 | 145.57 | 638.05 | 200.55 |
| 2013-02-22 | 145.04 | 579.01 | 177.10 |
| 2013-02-21 | 146.10 | 608.53 | 187.90 |
| 2013-02-20 | 150.37 | 588.85 | 175.14 |
| 2013-02-19 | 148.77 | 497.82 | 140.31 |
| 2013-02-18 | 151.43 | 510.12 | 142.66 |
| 2013-02-15 | 151.96 | 490.44 | 134.34 |
| 2013-02-14 | 151.96 | 490.44 | 134.34 |
| 2013-02-08 | 150.37 | 490.44 | 135.83 |
| 2013-02-07 | 149.30 | 490.44 | 136.84 |
| 2013-02-06 | 149.83 | 492.90 | 137.32 |
| 2013-02-05 | 148.77 | 487.98 | 136.36 |
| 2013-02-04 | 154.63 | 497.82 | 134.78 |
| 2013-02-01 | 154.63 | 495.36 | 133.82 |
| 2013-01-31 | 155.16 | 490.44 | 131.40 |
| 2013-01-30 | 155.69 | 492.90 | 131.88 |
| 2013-01-29 | 154.63 | 500.28 | 135.75 |
| 2013-01-28 | 154.63 | 483.06 | 128.99 |
| 2013-01-25 | 153.56 | 480.60 | 128.98 |
| 2013-01-24 | 153.56 | 512.58 | 141.59 |
| 2013-01-23 | 154.09 | 487.98 | 131.40 |
| 2013-01-22 | 153.56 | 487.98 | 131.89 |
| 2013-01-21 | 153.56 | 490.44 | 132.86 |
| 2013-01-18 | 153.56 | 492.90 | 133.83 |
| 2013-01-17 | 150.90 | 475.68 | 129.45 |
| 2013-01-16 | 150.90 | 487.98 | 134.35 |
| 2013-01-15 | 151.43 | 487.98 | 133.85 |
| 2013-01-14 | 151.43 | 438.78 | 114.29 |
| 2013-01-11 | 150.37 | 409.26 | 103.41 |
| 2013-01-10 | 151.43 | 416.64 | 105.48 |
| 2013-01-09 | 149.83 | 428.94 | 111.72 |
| 2013-01-08 | 147.70 | 414.18 | 107.58 |
| 2013-01-07 | 150.37 | 424.02 | 109.30 |
| 2013-01-04 | 150.37 | 419.10 | 107.34 |
| 2013-01-03 | 150.90 | 419.10 | 106.90 |
| 2013-01-02 | 150.37 | 416.64 | 106.35 |
| 2012-12-31 | 143.44 | 404.34 | 107.17 |
| 2012-12-28 | 143.97 | 392.04 | 101.68 |
| 2012-12-27 | 143.44 | 384.66 | 99.09 |
| 2012-12-24 | 141.84 | 387.12 | 101.42 |
| 2012-12-21 | 141.84 | 389.58 | 102.44 |
| 2012-12-20 | 142.91 | 382.20 | 98.51 |
| 2012-12-19 | 143.44 | 382.20 | 98.08 |
| 2012-12-18 | 141.84 | 382.20 | 99.38 |
| 2012-12-17 | 141.84 | 379.74 | 98.37 |
| 2012-12-14 | 143.44 | 374.81 | 95.04 |
| 2012-12-13 | 141.31 | 369.89 | 94.73 |
| 2012-12-12 | 141.84 | 369.89 | 94.30 |
| 2012-12-11 | 139.71 | 364.97 | 93.97 |
| 2012-12-10 | 139.18 | 364.97 | 94.40 |
| 2012-12-07 | 138.65 | 357.59 | 91.75 |
| 2012-12-06 | 139.18 | 352.67 | 89.26 |
| 2012-12-05 | 139.71 | 357.59 | 90.89 |
| 2012-12-04 | 134.38 | 350.21 | 92.08 |
| 2012-12-03 | 133.85 | 350.21 | 92.52 |
| 2012-11-30 | 137.05 | 350.21 | 89.92 |
| 2012-11-29 | 135.98 | 345.29 | 88.70 |
| 2012-11-28 | 133.32 | 340.37 | 88.74 |
| 2012-11-27 | 134.92 | 342.83 | 88.51 |
| 2012-11-26 | 135.45 | 350.21 | 91.21 |
| 2012-11-23 | 135.98 | 345.29 | 88.70 |
| 2012-11-22 | 133.85 | 347.75 | 91.47 |
| 2012-11-21 | 131.72 | 352.67 | 95.35 |
| 2012-11-20 | 128.52 | 350.21 | 97.01 |
| 2012-11-19 | 129.06 | 355.13 | 98.70 |
| 2012-11-16 | 126.39 | 352.67 | 99.95 |
| 2012-11-15 | 126.93 | 347.75 | 97.31 |
| 2012-11-14 | 130.12 | 342.83 | 92.43 |
| 2012-11-13 | 127.46 | 350.21 | 97.93 |
| 2012-11-12 | 130.12 | 355.13 | 97.78 |
| 2012-11-09 | 129.59 | 345.29 | 93.95 |
| 2012-11-08 | 131.19 | 352.67 | 95.80 |
| 2012-11-07 | 137.58 | 357.59 | 92.61 |
| 2012-11-06 | 135.98 | 357.59 | 93.91 |
| 2012-11-05 | 136.52 | 357.59 | 93.47 |
| 2012-11-02 | 138.11 | 360.05 | 93.21 |
| 2012-11-01 | 134.38 | 357.59 | 95.23 |
| 2012-10-31 | 132.25 | 345.29 | 91.73 |
| 2012-10-30 | 129.91 | 340.37 | 91.54 |
| 2012-10-29 | 130.95 | 342.83 | 91.74 |
| 2012-10-26 | 131.47 | 352.67 | 95.56 |
| 2012-10-25 | 134.07 | 352.67 | 93.39 |
| 2012-10-24 | 133.55 | 362.51 | 98.04 |
| 2012-10-22 | 133.03 | 345.29 | 91.09 |
| 2012-10-19 | 130.95 | 337.91 | 89.61 |
| 2012-10-18 | 130.95 | 350.21 | 94.94 |
| 2012-10-17 | 129.91 | 347.75 | 94.75 |
| 2012-10-16 | 127.31 | 337.91 | 92.65 |
| 2012-10-15 | 127.31 | 332.99 | 90.49 |
| 2012-10-12 | 126.79 | 318.23 | 84.41 |
| 2012-10-11 | 125.23 | 315.77 | 84.60 |
| 2012-10-10 | 124.71 | 313.31 | 83.93 |
| 2012-10-09 | 124.71 | 315.77 | 85.03 |
| 2012-10-08 | 123.15 | 305.93 | 81.91 |
| 2012-10-05 | 125.23 | 313.31 | 83.51 |
| 2012-10-04 | 124.19 | 305.93 | 81.07 |
| 2012-10-03 | 123.67 | 313.31 | 84.79 |
| 2012-09-28 | 123.67 | 313.31 | 84.79 |
| 2012-09-27 | 123.67 | 305.93 | 81.49 |
| 2012-09-26 | 120.55 | 301.01 | 81.82 |
| 2012-09-25 | 122.63 | 305.93 | 82.34 |
| 2012-09-24 | 122.11 | 305.93 | 82.76 |
| 2012-09-21 | 122.63 | 308.39 | 83.44 |
| 2012-09-20 | 121.07 | 305.93 | 83.62 |
| 2012-09-19 | 124.19 | 315.77 | 85.46 |
| 2012-09-18 | 121.07 | 313.31 | 86.96 |
| 2012-09-17 | 121.59 | 305.93 | 83.19 |
| 2012-09-14 | 121.07 | 318.23 | 89.19 |
| 2012-09-13 | 115.35 | 308.39 | 89.64 |
| 2012-09-12 | 115.87 | 305.93 | 88.05 |
| 2012-09-11 | 113.26 | 303.47 | 89.19 |
| 2012-09-10 | 113.26 | 305.93 | 90.34 |
| 2012-09-07 | 113.26 | 308.39 | 91.49 |
| 2012-09-06 | 106.40 | 298.55 | 93.10 |
| 2012-09-05 | 104.94 | 298.55 | 94.47 |
| 2012-09-04 | 107.86 | 301.01 | 92.93 |
| 2012-09-03 | 109.62 | 301.01 | 91.30 |
| 2012-08-31 | 108.58 | 318.23 | 100.51 |
| 2012-08-30 | 109.10 | 335.45 | 108.25 |
| 2012-08-29 | 111.70 | 340.37 | 108.01 |
| 2012-08-28 | 112.22 | 337.91 | 106.34 |
| 2012-08-27 | 112.22 | 337.91 | 106.34 |
| 2012-08-24 | 112.74 | 342.83 | 108.15 |
| 2012-08-23 | 115.35 | 355.13 | 111.35 |
| 2012-08-22 | 112.74 | 342.83 | 108.15 |
| 2012-08-21 | 115.35 | 337.91 | 103.35 |
| 2012-08-20 | 114.83 | 337.91 | 103.85 |
| 2012-08-17 | 115.35 | 337.91 | 103.35 |
| 2012-08-16 | 113.26 | 335.45 | 104.18 |
| 2012-08-15 | 114.31 | 342.83 | 106.64 |
| 2012-08-14 | 116.91 | 342.83 | 104.16 |
| 2012-08-13 | 114.31 | 342.83 | 106.64 |
| 2012-08-10 | 114.83 | 345.29 | 107.28 |
| 2012-08-09 | 116.39 | 350.21 | 108.06 |
| 2012-08-08 | 113.79 | 345.29 | 108.29 |
| 2012-08-07 | 114.31 | 345.29 | 107.78 |
| 2012-08-06 | 113.26 | 345.29 | 108.80 |
| 2012-08-03 | 110.14 | 337.91 | 108.39 |
| 2012-08-02 | 110.66 | 345.29 | 111.38 |
| 2012-08-01 | 111.18 | 340.37 | 108.53 |
| 2012-07-31 | 111.18 | 332.99 | 105.03 |
| 2012-07-30 | 109.62 | 335.45 | 107.73 |
| 2012-07-27 | 105.98 | 325.61 | 106.62 |
| 2012-07-26 | 101.82 | 328.07 | 112.10 |
| 2012-07-25 | 101.61 | 332.99 | 114.76 |
| 2012-07-24 | 101.41 | 330.53 | 113.76 |
| 2012-07-23 | 103.28 | 337.91 | 115.43 |
| 2012-07-20 | 109.62 | 340.37 | 110.08 |
| 2012-07-19 | 109.10 | 342.83 | 111.78 |
| 2012-07-18 | 105.36 | 340.37 | 114.44 |
| 2012-07-17 | 107.65 | 352.67 | 118.00 |
| 2012-07-16 | 103.90 | 347.75 | 119.59 |
| 2012-07-13 | 103.69 | 332.99 | 112.57 |
| 2012-07-12 | 103.07 | 335.45 | 114.43 |
| 2012-07-11 | 107.44 | 340.37 | 112.29 |
| 2012-07-10 | 107.02 | 340.37 | 112.72 |
| 2012-07-09 | 107.44 | 347.75 | 115.85 |
| 2012-07-06 | 111.18 | 355.13 | 115.51 |
| 2012-07-05 | 111.70 | 355.13 | 114.99 |
| 2012-07-04 | 110.14 | 355.13 | 116.58 |
| 2012-07-03 | 110.66 | 357.59 | 117.21 |
| 2012-06-29 | 107.65 | 352.67 | 118.00 |
| 2012-06-28 | 103.07 | 352.67 | 122.92 |
| 2012-06-27 | 104.94 | 357.59 | 123.28 |
| 2012-06-26 | 102.86 | 360.05 | 126.78 |
| 2012-06-25 | 101.82 | 362.51 | 129.17 |
| 2012-06-22 | 102.86 | 367.43 | 130.42 |
| 2012-06-21 | 105.77 | 364.97 | 125.96 |
| 2012-06-20 | 108.06 | 367.43 | 124.66 |
| 2012-06-19 | 107.23 | 367.43 | 125.56 |
| 2012-06-18 | 107.44 | 362.51 | 122.96 |
| 2012-06-15 | 105.77 | 369.89 | 128.35 |
| 2012-06-14 | 100.99 | 355.13 | 126.45 |
| 2012-06-13 | 102.65 | 360.05 | 127.01 |
| 2012-06-12 | 100.99 | 347.75 | 122.77 |
| 2012-06-11 | 101.61 | 369.89 | 133.07 |
| 2012-06-08 | 96.62 | 360.05 | 133.98 |
| 2012-06-07 | 98.49 | 360.05 | 131.77 |
| 2012-06-06 | 97.45 | 357.59 | 131.75 |
| 2012-06-05 | 93.29 | 355.13 | 135.47 |
| 2012-06-04 | 92.46 | 355.13 | 136.48 |
| 2012-06-01 | 97.04 | 364.97 | 135.98 |
| 2012-05-31 | 97.45 | 367.43 | 136.73 |
| 2012-05-30 | 97.24 | 364.97 | 135.74 |
| 2012-05-29 | 100.78 | 369.89 | 134.03 |
| 2012-05-28 | 98.28 | 369.89 | 136.98 |
| 2012-05-25 | 97.24 | 360.05 | 133.24 |
| 2012-05-24 | 96.62 | 340.37 | 123.97 |
| 2012-05-23 | 97.45 | 335.45 | 120.54 |
| 2012-05-22 | 100.36 | 340.37 | 119.79 |
| 2012-05-21 | 99.32 | 332.99 | 117.23 |
| 2012-05-18 | 99.12 | 330.53 | 116.22 |
| 2012-05-17 | 101.82 | 337.91 | 116.98 |
| 2012-05-16 | 102.03 | 332.99 | 114.32 |
| 2012-05-15 | 108.58 | 350.41 | 115.94 |
| 2012-05-14 | 106.61 | 352.81 | 119.16 |
| 2012-05-11 | 109.10 | 360.00 | 119.98 |
| 2012-05-10 | 111.70 | 362.39 | 118.41 |
| 2012-05-09 | 112.74 | 369.58 | 120.72 |
| 2012-05-08 | 114.83 | 379.16 | 123.05 |
| 2012-05-07 | 114.83 | 374.37 | 120.82 |
| 2012-05-04 | 121.07 | 379.16 | 116.75 |
| 2012-05-03 | 122.63 | 362.39 | 107.70 |
| 2012-05-02 | 123.67 | 367.18 | 108.87 |
| 2012-04-30 | 121.07 | 362.39 | 109.16 |
| 2012-04-27 | 117.43 | 362.39 | 112.67 |
| 2012-04-26 | 118.05 | 362.39 | 112.06 |
| 2012-04-25 | 116.50 | 364.79 | 114.68 |
| 2012-04-24 | 116.50 | 364.79 | 114.68 |
| 2012-04-23 | 115.98 | 369.58 | 117.41 |
| 2012-04-20 | 119.60 | 374.37 | 116.02 |
| 2012-04-19 | 120.12 | 376.77 | 116.60 |
| 2012-04-18 | 118.05 | 374.37 | 117.55 |
| 2012-04-17 | 115.47 | 374.37 | 120.16 |
| 2012-04-16 | 115.98 | 374.37 | 119.63 |
| 2012-04-13 | 117.02 | 383.95 | 123.00 |
| 2012-04-12 | 112.88 | 374.37 | 122.83 |
| 2012-04-11 | 110.82 | 374.37 | 125.02 |
| 2012-04-10 | 112.88 | 379.16 | 125.08 |
| 2012-04-05 | 115.47 | 383.95 | 124.61 |
| 2012-04-03 | 117.53 | 383.95 | 122.47 |
| 2012-04-02 | 114.43 | 383.95 | 125.69 |
| 2012-03-30 | 114.95 | 391.14 | 128.49 |
| 2012-03-29 | 115.47 | 388.75 | 126.83 |
| 2012-03-28 | 118.57 | 391.14 | 124.71 |
| 2012-03-27 | 120.63 | 398.33 | 125.86 |
| 2012-03-26 | 116.50 | 395.93 | 129.07 |
| 2012-03-23 | 115.98 | 391.14 | 127.40 |
| 2012-03-22 | 118.57 | 410.31 | 133.48 |
| 2012-03-21 | 118.57 | 410.31 | 133.48 |
| 2012-03-20 | 118.57 | 419.89 | 137.86 |
| 2012-03-19 | 120.63 | 417.49 | 134.55 |
| 2012-03-16 | 123.22 | 415.10 | 130.76 |
| 2012-03-15 | 123.22 | 431.87 | 138.27 |
| 2012-03-14 | 122.70 | 429.47 | 137.75 |
| 2012-03-13 | 122.70 | 436.66 | 140.98 |
| 2012-03-12 | 120.63 | 443.85 | 146.49 |
| 2012-03-09 | 120.12 | 434.27 | 142.72 |
| 2012-03-08 | 118.05 | 429.47 | 142.82 |
| 2012-03-07 | 114.95 | 412.70 | 138.52 |
| 2012-03-06 | 117.02 | 419.89 | 139.56 |
| 2012-03-05 | 120.63 | 434.27 | 142.15 |
| 2012-03-02 | 125.28 | 429.47 | 135.02 |
| 2012-03-01 | 123.22 | 422.29 | 133.98 |
| 2012-02-29 | 125.80 | 439.06 | 138.73 |
| 2012-02-28 | 125.28 | 417.49 | 129.71 |
| 2012-02-27 | 121.15 | 417.49 | 134.00 |
| 2012-02-24 | 122.70 | 419.89 | 133.45 |
| 2012-02-23 | 123.22 | 422.29 | 133.98 |
| 2012-02-22 | 124.77 | 424.68 | 133.43 |
| 2012-02-21 | 123.73 | 417.49 | 131.30 |
| 2012-02-20 | 123.22 | 417.49 | 131.83 |
| 2012-02-17 | 123.73 | 417.49 | 131.30 |
| 2012-02-16 | 121.67 | 410.31 | 130.21 |
| 2012-02-15 | 123.22 | 407.91 | 127.54 |
| 2012-02-14 | 118.05 | 400.72 | 129.64 |
| 2012-02-13 | 118.05 | 407.91 | 132.93 |
| 2012-02-10 | 116.50 | 403.12 | 132.39 |
| 2012-02-09 | 119.08 | 405.52 | 130.74 |
| 2012-02-08 | 119.08 | 395.93 | 126.37 |
| 2012-02-07 | 115.47 | 383.95 | 124.61 |
| 2012-02-06 | 115.98 | 388.75 | 126.29 |
| 2012-02-03 | 115.98 | 391.14 | 127.40 |
| 2012-02-02 | 115.98 | 388.75 | 126.29 |
| 2012-02-01 | 112.37 | 374.37 | 123.37 |
| 2012-01-31 | 111.85 | 374.37 | 123.92 |
| 2012-01-30 | 110.30 | 369.58 | 123.29 |
| 2012-01-27 | 113.92 | 379.16 | 123.99 |
| 2012-01-26 | 112.88 | 381.56 | 126.21 |
| 2012-01-20 | 109.27 | 369.58 | 124.39 |
| 2012-01-19 | 108.23 | 367.18 | 124.36 |
| 2012-01-18 | 105.44 | 362.39 | 125.07 |
| 2012-01-17 | 104.82 | 362.39 | 125.75 |
| 2012-01-16 | 98.00 | 355.20 | 129.90 |
| 2012-01-13 | 100.28 | 357.60 | 128.48 |
| 2012-01-12 | 99.24 | 357.60 | 129.67 |
| 2012-01-11 | 99.86 | 360.00 | 130.16 |
| 2012-01-10 | 98.00 | 360.00 | 132.32 |
| 2012-01-09 | 97.18 | 355.20 | 130.86 |
| 2012-01-06 | 93.66 | 355.20 | 135.05 |
| 2012-01-05 | 96.35 | 360.00 | 134.27 |
| 2012-01-04 | 95.32 | 369.58 | 140.42 |
| 2012-01-03 | 96.56 | 379.16 | 143.78 |
| 2011-12-30 | 92.01 | 376.77 | 148.30 |
| 2011-12-29 | 91.39 | 374.37 | 147.86 |
| 2011-12-28 | 92.84 | 379.16 | 148.48 |
| 2011-12-23 | 94.08 | 388.75 | 151.83 |
| 2011-12-22 | 91.39 | 381.56 | 151.61 |
| 2011-12-21 | 91.59 | 371.97 | 146.34 |
| 2011-12-20 | 88.29 | 379.16 | 154.48 |
| 2011-12-19 | 88.29 | 379.16 | 154.48 |
| 2011-12-16 | 90.77 | 386.35 | 154.94 |
| 2011-12-15 | 87.87 | 374.37 | 152.49 |
| 2011-12-14 | 90.97 | 376.77 | 149.65 |
| 2011-12-13 | 92.21 | 381.56 | 150.53 |
| 2011-12-12 | 93.04 | 388.75 | 153.18 |
| 2011-12-09 | 93.25 | 386.35 | 151.67 |
| 2011-12-08 | 99.04 | 386.35 | 144.35 |
| 2011-12-07 | 100.28 | 386.35 | 142.84 |
| 2011-12-06 | 97.18 | 391.14 | 149.09 |
| 2011-12-05 | 99.86 | 386.35 | 143.34 |
| 2011-12-02 | 98.62 | 395.93 | 149.69 |
| 2011-12-01 | 98.00 | 403.12 | 154.10 |
| 2011-11-30 | 87.05 | 379.16 | 156.17 |
| 2011-11-29 | 89.94 | 400.72 | 163.62 |
| 2011-11-28 | 87.87 | 386.35 | 158.87 |
| 2011-11-25 | 84.15 | 379.16 | 160.20 |
| 2011-11-24 | 86.84 | 388.75 | 161.58 |
| 2011-11-23 | 85.81 | 381.56 | 159.17 |
| 2011-11-22 | 89.73 | 395.93 | 161.38 |
| 2011-11-21 | 89.53 | 388.75 | 157.87 |
| 2011-11-18 | 92.21 | 407.91 | 164.24 |
| 2011-11-17 | 95.32 | 415.10 | 163.73 |
| 2011-11-16 | 96.56 | 419.89 | 164.50 |
| 2011-11-15 | 100.69 | 429.47 | 163.83 |
| 2011-11-14 | 103.17 | 439.06 | 165.32 |
| 2011-11-11 | 98.83 | 407.91 | 155.45 |
| 2011-11-10 | 96.76 | 403.12 | 155.70 |
| 2011-11-09 | 107.72 | 429.47 | 154.90 |
| 2011-11-08 | 104.62 | 419.89 | 154.08 |
| 2011-11-07 | 104.20 | 431.87 | 160.46 |
| 2011-11-04 | 106.06 | 448.64 | 166.25 |
| 2011-11-03 | 99.45 | 427.08 | 164.27 |
| 2011-11-02 | 105.24 | 434.27 | 160.32 |
| 2011-11-01 | 100.90 | 417.49 | 157.59 |
| 2011-10-31 | 106.27 | 424.68 | 154.37 |
| 2011-10-28 | 108.23 | 427.08 | 153.12 |
| 2011-10-27 | 104.20 | 388.75 | 139.35 |
| 2011-10-26 | 98.25 | 369.58 | 136.86 |
| 2011-10-25 | 97.04 | 360.00 | 133.45 |
| 2011-10-24 | 95.43 | 362.39 | 136.61 |
| 2011-10-21 | 87.96 | 350.41 | 139.63 |
| 2011-10-20 | 87.36 | 331.25 | 130.17 |
| 2011-10-19 | 90.38 | 336.04 | 129.03 |
| 2011-10-18 | 87.76 | 336.04 | 132.23 |
| 2011-10-17 | 96.03 | 364.79 | 137.10 |
| 2011-10-14 | 92.20 | 364.79 | 141.83 |
| 2011-10-13 | 95.22 | 371.97 | 141.76 |
| 2011-10-12 | 90.79 | 355.20 | 138.59 |
| 2011-10-11 | 88.77 | 340.83 | 133.53 |
| 2011-10-10 | 84.54 | 331.25 | 133.69 |
| 2011-10-07 | 84.33 | 328.85 | 132.65 |
| 2011-10-06 | 79.09 | 314.48 | 131.43 |
| 2011-10-04 | 69.61 | 307.29 | 140.13 |
| 2011-10-03 | 75.26 | 343.22 | 152.90 |
| 2011-09-30 | 82.92 | 357.60 | 150.16 |
| 2011-09-28 | 87.36 | 369.58 | 150.63 |
| 2011-09-27 | 88.57 | 374.37 | 151.56 |
| 2011-09-26 | 81.31 | 369.58 | 158.99 |
| 2011-09-23 | 83.93 | 369.58 | 155.30 |
| 2011-09-22 | 86.55 | 371.97 | 153.00 |
| 2011-09-21 | 95.43 | 388.75 | 150.09 |
| 2011-09-20 | 97.85 | 391.14 | 148.24 |
| 2011-09-19 | 96.23 | 383.95 | 146.62 |
| 2011-09-16 | 102.18 | 391.14 | 142.92 |
| 2011-09-15 | 99.66 | 393.54 | 147.19 |
| 2011-09-14 | 98.25 | 393.54 | 148.95 |
| 2011-09-12 | 97.64 | 376.77 | 141.22 |
| 2011-09-09 | 105.71 | 405.52 | 145.74 |
| 2011-09-08 | 106.22 | 398.33 | 141.65 |
| 2011-09-07 | 107.22 | 407.91 | 145.10 |
| 2011-09-06 | 103.70 | 383.95 | 137.59 |
| 2011-09-05 | 103.19 | 381.56 | 137.00 |
| 2011-09-02 | 108.74 | 381.56 | 130.70 |
| 2011-09-01 | 112.27 | 386.35 | 129.12 |
| 2011-08-31 | 111.76 | 393.54 | 133.06 |
| 2011-08-30 | 108.74 | 376.77 | 128.41 |
| 2011-08-29 | 105.21 | 376.77 | 132.33 |
| 2011-08-26 | 101.68 | 393.54 | 144.71 |
| 2011-08-25 | 103.70 | 400.72 | 145.82 |
| 2011-08-24 | 101.07 | 369.58 | 133.54 |
| 2011-08-23 | 104.70 | 367.18 | 128.22 |
| 2011-08-22 | 101.07 | 355.20 | 126.39 |
| 2011-08-19 | 100.06 | 367.18 | 133.52 |
| 2011-08-18 | 105.71 | 388.75 | 137.59 |
| 2011-08-17 | 109.24 | 381.56 | 130.14 |
| 2011-08-16 | 108.23 | 383.95 | 132.41 |
| 2011-08-15 | 108.74 | 376.77 | 128.41 |
| 2011-08-12 | 102.18 | 369.58 | 132.25 |
| 2011-08-11 | 102.18 | 362.39 | 128.70 |
| 2011-08-10 | 103.70 | 362.39 | 127.00 |
| 2011-08-09 | 99.26 | 362.39 | 132.06 |
| 2011-08-08 | 111.26 | 376.77 | 125.68 |
| 2011-08-05 | 115.29 | 386.35 | 125.90 |
| 2011-08-04 | 124.87 | 410.31 | 126.93 |
| 2011-08-03 | 126.38 | 417.49 | 128.59 |
| 2011-08-02 | 130.42 | 424.68 | 127.71 |
| 2011-08-01 | 133.44 | 429.47 | 126.81 |
| 2011-07-29 | 130.42 | 434.27 | 131.87 |
| 2011-07-28 | 131.93 | 446.24 | 135.52 |
| 2011-07-27 | 131.93 | 448.64 | 136.55 |
| 2011-07-26 | 131.43 | 453.43 | 139.14 |
| 2011-07-25 | 129.41 | 443.85 | 137.07 |
| 2011-07-22 | 130.92 | 448.64 | 137.59 |
| 2011-07-21 | 125.88 | 443.85 | 140.77 |
| 2011-07-20 | 126.38 | 448.64 | 142.35 |
| 2011-07-19 | 125.38 | 441.45 | 140.24 |
| 2011-07-18 | 123.86 | 451.04 | 146.15 |
| 2011-07-15 | 124.87 | 451.04 | 145.05 |
| 2011-07-14 | 125.88 | 451.04 | 143.95 |
| 2011-07-13 | 125.38 | 451.04 | 144.50 |
| 2011-07-12 | 122.85 | 441.45 | 142.96 |
| 2011-07-11 | 129.91 | 453.43 | 140.71 |
| 2011-07-08 | 133.44 | 453.43 | 137.07 |
| 2011-07-07 | 131.43 | 455.83 | 140.18 |
| 2011-07-06 | 131.93 | 460.62 | 141.72 |
| 2011-07-05 | 134.45 | 467.81 | 142.19 |
| 2011-07-04 | 134.45 | 470.20 | 143.21 |
| 2011-06-30 | 130.42 | 455.83 | 141.23 |
| 2011-06-29 | 126.89 | 451.04 | 142.87 |
| 2011-06-28 | 127.39 | 446.24 | 140.22 |
| 2011-06-27 | 126.89 | 446.24 | 140.76 |
| 2011-06-24 | 127.90 | 441.45 | 137.59 |
| 2011-06-23 | 123.86 | 431.87 | 137.59 |
| 2011-06-22 | 124.87 | 424.68 | 133.33 |
| 2011-06-21 | 124.87 | 429.47 | 135.46 |
| 2011-06-20 | 122.35 | 441.45 | 143.51 |
| 2011-06-17 | 123.36 | 439.06 | 141.34 |
| 2011-06-16 | 125.88 | 441.45 | 139.71 |
| 2011-06-15 | 129.41 | 455.83 | 142.29 |
| 2011-06-14 | 130.92 | 455.83 | 140.70 |
| 2011-06-13 | 130.92 | 453.43 | 139.66 |
| 2011-06-10 | 129.91 | 458.22 | 142.80 |
| 2011-06-09 | 131.93 | 467.81 | 144.82 |
| 2011-06-08 | 132.43 | 474.99 | 147.38 |
| 2011-06-07 | 134.45 | 482.18 | 148.32 |
| 2011-06-03 | 135.46 | 484.58 | 148.27 |
| 2011-06-02 | 137.98 | 484.58 | 145.64 |
| 2011-06-01 | 141.51 | 494.16 | 146.02 |
| 2011-05-31 | 142.52 | 496.56 | 145.98 |
| 2011-05-30 | 136.97 | 482.18 | 145.68 |
| 2011-05-27 | 136.47 | 482.18 | 146.20 |
| 2011-05-26 | 133.44 | 486.97 | 151.44 |
| 2011-05-25 | 132.43 | 486.97 | 152.53 |
| 2011-05-24 | 132.43 | 494.16 | 155.63 |
| 2011-05-23 | 131.93 | 486.97 | 153.08 |
| 2011-05-20 | 136.97 | 498.95 | 152.75 |
| 2011-05-19 | 136.47 | 508.54 | 157.34 |
| 2011-05-18 | 134.45 | 508.54 | 159.56 |
| 2011-05-17 | 132.94 | 503.74 | 159.19 |
| 2011-05-16 | 133.95 | 506.14 | 159.09 |
| 2011-05-13 | 137.48 | 513.33 | 158.27 |
| 2011-05-12 | 134.45 | 506.14 | 158.54 |
| 2011-05-11 | 136.97 | 513.33 | 158.82 |
| 2011-05-09 | 136.97 | 508.54 | 156.80 |
| 2011-05-06 | 134.96 | 508.54 | 159.00 |
| 2011-05-05 | 135.96 | 508.54 | 157.89 |
| 2011-05-04 | 135.96 | 506.14 | 156.88 |
| 2011-05-03 | 139.49 | 513.33 | 156.09 |
| 2011-04-29 | 140.00 | 518.12 | 157.55 |
| 2011-04-28 | 141.51 | 525.31 | 158.92 |
| 2011-04-27 | 142.22 | 525.31 | 158.16 |
| 2011-04-26 | 143.22 | 527.70 | 158.08 |
| 2011-04-21 | 144.72 | 539.68 | 161.39 |
| 2011-04-20 | 141.71 | 542.08 | 165.63 |
| 2011-04-19 | 138.20 | 546.87 | 171.56 |
| 2011-04-18 | 141.21 | 556.45 | 172.15 |
| 2011-04-15 | 142.72 | 542.08 | 164.54 |
| 2011-04-14 | 142.72 | 542.08 | 164.54 |
| 2011-04-13 | 144.72 | 544.47 | 163.35 |
| 2011-04-12 | 142.72 | 542.08 | 164.54 |
| 2011-04-11 | 146.23 | 546.87 | 162.71 |
| 2011-04-08 | 147.23 | 539.31 | 158.59 |
| 2011-04-07 | 146.23 | 532.46 | 156.86 |
| 2011-04-06 | 145.73 | 537.02 | 159.24 |
| 2011-04-04 | 144.22 | 532.46 | 158.97 |
| 2011-04-01 | 140.71 | 527.89 | 160.85 |
| 2011-03-31 | 138.20 | 530.17 | 164.55 |
| 2011-03-30 | 137.20 | 530.17 | 165.67 |
| 2011-03-29 | 133.69 | 532.46 | 170.64 |
| 2011-03-28 | 133.69 | 521.04 | 165.75 |
| 2011-03-25 | 134.19 | 527.89 | 168.11 |
| 2011-03-24 | 132.19 | 509.62 | 162.56 |
| 2011-03-23 | 131.18 | 505.06 | 161.72 |
| 2011-03-22 | 130.68 | 498.21 | 159.32 |
| 2011-03-21 | 129.68 | 500.49 | 161.45 |
| 2011-03-18 | 126.17 | 493.64 | 162.48 |
| 2011-03-17 | 125.67 | 500.49 | 166.10 |
| 2011-03-16 | 129.68 | 509.62 | 165.42 |
| 2011-03-15 | 129.18 | 502.77 | 163.02 |
| 2011-03-14 | 135.70 | 523.32 | 164.46 |
| 2011-03-11 | 134.69 | 521.04 | 164.62 |
| 2011-03-10 | 138.20 | 521.04 | 160.72 |
| 2011-03-09 | 140.71 | 521.04 | 158.00 |
| 2011-03-08 | 139.71 | 525.61 | 160.99 |
| 2011-03-07 | 135.19 | 525.61 | 165.99 |
| 2011-03-04 | 136.70 | 527.89 | 165.27 |
| 2011-03-03 | 133.69 | 516.47 | 163.80 |
| 2011-03-02 | 132.19 | 518.76 | 166.49 |
| 2011-03-01 | 136.70 | 516.47 | 160.45 |
| 2011-02-28 | 136.20 | 523.32 | 163.90 |
| 2011-02-25 | 132.69 | 514.19 | 163.95 |
| 2011-02-24 | 128.17 | 507.34 | 166.17 |
| 2011-02-23 | 131.68 | 537.02 | 174.95 |
| 2011-02-22 | 132.19 | 539.31 | 175.34 |
| 2011-02-21 | 137.20 | 553.00 | 175.30 |
| 2011-02-18 | 138.20 | 557.57 | 176.05 |
| 2011-02-17 | 135.19 | 555.29 | 178.61 |
| 2011-02-16 | 133.69 | 548.44 | 177.48 |
| 2011-02-15 | 131.18 | 541.59 | 177.52 |
| 2011-02-14 | 133.19 | 553.00 | 180.03 |
| 2011-02-11 | 130.68 | 541.59 | 178.13 |
| 2011-02-10 | 129.18 | 546.15 | 181.95 |
| 2011-02-09 | 133.69 | 553.00 | 179.43 |
| 2011-02-08 | 136.70 | 557.57 | 177.81 |
| 2011-02-07 | 137.70 | 557.57 | 176.64 |
| 2011-02-02 | 141.21 | 559.85 | 173.56 |
| 2011-02-01 | 137.20 | 562.14 | 179.15 |
| 2011-01-31 | 137.20 | 562.14 | 179.15 |
| 2011-01-28 | 138.20 | 548.44 | 172.22 |
| 2011-01-27 | 140.21 | 553.00 | 171.85 |
| 2011-01-26 | 140.71 | 550.72 | 170.33 |
| 2011-01-25 | 140.21 | 550.72 | 170.90 |
| 2011-01-24 | 140.21 | 548.44 | 169.95 |
| 2011-01-21 | 141.21 | 557.57 | 172.61 |
| 2011-01-20 | 142.22 | 562.14 | 173.37 |
| 2011-01-19 | 146.23 | 566.70 | 170.77 |
| 2011-01-18 | 144.22 | 559.85 | 170.19 |
| 2011-01-17 | 144.22 | 555.29 | 168.32 |
| 2011-01-14 | 145.22 | 559.85 | 169.08 |
| 2011-01-13 | 144.72 | 562.14 | 170.57 |
| 2011-01-12 | 143.72 | 571.27 | 175.43 |
| 2011-01-11 | 140.21 | 557.57 | 173.75 |
| 2011-01-10 | 137.70 | 562.14 | 178.56 |
| 2011-01-07 | 139.21 | 573.55 | 181.58 |
| 2011-01-06 | 140.21 | 573.55 | 180.40 |
| 2011-01-05 | 139.71 | 571.27 | 180.04 |
| 2011-01-04 | 138.71 | 562.14 | 177.39 |
| 2011-01-03 | 136.70 | 568.99 | 182.63 |
| 2010-12-31 | 132.69 | 553.00 | 180.64 |
| 2010-12-30 | 132.19 | 550.72 | 180.26 |
| 2010-12-29 | 132.19 | 548.44 | 179.28 |
| 2010-12-28 | 128.68 | 541.59 | 180.57 |
| 2010-12-24 | 130.68 | 557.57 | 185.06 |
| 2010-12-23 | 131.18 | 550.72 | 181.47 |
| 2010-12-22 | 132.69 | 555.29 | 181.62 |
| 2010-12-21 | 132.69 | 555.29 | 181.62 |
| 2010-12-20 | 128.68 | 543.87 | 181.57 |
| 2010-12-17 | 129.18 | 546.15 | 181.95 |
| 2010-12-16 | 128.68 | 548.44 | 183.56 |
| 2010-12-15 | 131.18 | 564.42 | 187.40 |
| 2010-12-14 | 136.70 | 566.70 | 181.67 |
| 2010-12-13 | 135.70 | 587.25 | 191.58 |
| 2010-12-10 | 134.19 | 530.17 | 169.08 |
| 2010-12-09 | 133.69 | 521.04 | 165.75 |
| 2010-12-08 | 132.69 | 530.17 | 170.82 |
| 2010-12-07 | 136.70 | 534.74 | 168.16 |
| 2010-12-06 | 134.19 | 539.31 | 172.98 |
| 2010-12-03 | 136.20 | 546.15 | 173.56 |
| 2010-12-02 | 136.70 | 548.44 | 173.95 |
| 2010-12-01 | 134.69 | 548.44 | 176.29 |
| 2010-11-30 | 132.69 | 539.31 | 174.75 |
| 2010-11-29 | 134.19 | 537.02 | 172.01 |
| 2010-11-26 | 130.68 | 527.89 | 172.19 |
| 2010-11-25 | 132.69 | 530.17 | 170.82 |
| 2010-11-24 | 132.69 | 527.89 | 169.84 |
| 2010-11-23 | 131.18 | 514.19 | 165.67 |
| 2010-11-22 | 137.70 | 518.76 | 160.31 |
| 2010-11-19 | 138.20 | 509.62 | 155.92 |
| 2010-11-18 | 138.20 | 516.47 | 158.80 |
| 2010-11-17 | 134.19 | 502.77 | 157.38 |
| 2010-11-16 | 138.71 | 500.49 | 151.56 |
| 2010-11-15 | 142.22 | 546.15 | 166.77 |
| 2010-11-12 | 144.22 | 530.17 | 158.03 |
| 2010-11-11 | 149.24 | 553.00 | 162.00 |
| 2010-11-10 | 147.23 | 555.29 | 165.05 |
| 2010-11-09 | 149.74 | 566.70 | 166.96 |
| 2010-11-08 | 151.74 | 573.55 | 167.56 |
| 2010-11-05 | 150.74 | 543.87 | 156.79 |
| 2010-11-04 | 146.73 | 548.44 | 162.81 |
| 2010-11-03 | 143.22 | 534.74 | 160.97 |
| 2010-11-02 | 138.20 | 525.61 | 162.63 |
| 2010-11-01 | 138.71 | 527.89 | 163.04 |
| 2010-10-29 | 132.19 | 509.62 | 162.56 |
| 2010-10-28 | 134.09 | 523.32 | 166.27 |
| 2010-10-27 | 133.60 | 530.17 | 169.77 |
| 2010-10-26 | 137.53 | 548.44 | 172.99 |
| 2010-10-25 | 138.03 | 537.02 | 167.63 |
| 2010-10-22 | 136.55 | 523.32 | 163.50 |
| 2010-10-21 | 138.52 | 534.74 | 166.12 |
| 2010-10-20 | 137.53 | 541.59 | 170.10 |
| 2010-10-19 | 139.50 | 553.00 | 172.65 |
| 2010-10-18 | 136.55 | 539.31 | 170.26 |
| 2010-10-15 | 139.50 | 546.15 | 169.79 |
| 2010-10-14 | 139.99 | 543.87 | 168.29 |
| 2010-10-13 | 136.55 | 553.00 | 176.05 |
| 2010-10-12 | 133.11 | 525.61 | 168.38 |
| 2010-10-11 | 134.09 | 530.17 | 169.20 |
| 2010-10-08 | 131.14 | 521.04 | 168.68 |
| 2010-10-07 | 130.65 | 521.04 | 169.26 |
| 2010-10-06 | 131.14 | 527.89 | 171.65 |
| 2010-10-05 | 127.70 | 523.32 | 173.75 |
| 2010-10-04 | 127.70 | 516.47 | 170.74 |
| 2010-09-30 | 125.73 | 502.77 | 167.03 |
| 2010-09-29 | 125.73 | 500.49 | 166.02 |
| 2010-09-28 | 122.78 | 498.21 | 168.52 |
| 2010-09-27 | 125.24 | 511.91 | 171.67 |
| 2010-09-24 | 123.27 | 502.77 | 169.97 |
| 2010-09-22 | 122.29 | 498.21 | 169.11 |
| 2010-09-21 | 122.29 | 498.21 | 169.11 |
| 2010-09-20 | 121.31 | 495.92 | 169.28 |
| 2010-09-17 | 121.31 | 491.36 | 167.21 |
| 2010-09-16 | 118.85 | 484.51 | 167.09 |
| 2010-09-15 | 119.34 | 491.36 | 169.61 |
| 2010-09-14 | 118.85 | 491.36 | 170.22 |
| 2010-09-13 | 118.85 | 486.79 | 168.13 |
| 2010-09-10 | 114.42 | 473.09 | 167.28 |
| 2010-09-09 | 113.44 | 486.79 | 174.93 |
| 2010-09-08 | 112.45 | 475.37 | 170.82 |
| 2010-09-07 | 115.90 | 463.96 | 161.22 |
| 2010-09-06 | 115.40 | 468.52 | 163.93 |
| 2010-09-03 | 111.47 | 454.83 | 162.37 |
| 2010-09-02 | 110.49 | 454.83 | 163.59 |
| 2010-09-01 | 107.04 | 445.69 | 163.56 |
| 2010-08-31 | 105.57 | 436.56 | 161.01 |
| 2010-08-30 | 108.03 | 445.69 | 162.32 |
| 2010-08-27 | 106.55 | 438.84 | 160.88 |
| 2010-08-26 | 107.54 | 436.56 | 158.54 |
| 2010-08-25 | 106.55 | 443.41 | 163.09 |
| 2010-08-24 | 107.54 | 443.41 | 161.84 |
| 2010-08-23 | 109.99 | 443.41 | 158.77 |
| 2010-08-20 | 110.49 | 454.83 | 163.59 |
| 2010-08-19 | 111.47 | 463.96 | 166.69 |
| 2010-08-18 | 110.98 | 457.11 | 164.06 |
| 2010-08-17 | 111.96 | 461.68 | 164.99 |
| 2010-08-16 | 111.47 | 459.39 | 164.53 |
| 2010-08-13 | 110.98 | 457.11 | 164.06 |
| 2010-08-12 | 111.47 | 454.83 | 162.37 |
| 2010-08-11 | 113.93 | 459.39 | 161.49 |
| 2010-08-10 | 114.91 | 461.68 | 161.35 |
| 2010-08-09 | 118.35 | 468.52 | 160.37 |
| 2010-08-06 | 117.37 | 473.09 | 163.65 |
| 2010-08-05 | 116.39 | 475.37 | 165.90 |
| 2010-08-04 | 115.90 | 470.81 | 164.39 |
| 2010-08-03 | 115.40 | 475.37 | 167.11 |
| 2010-08-02 | 114.42 | 484.51 | 172.60 |
| 2010-07-30 | 110.49 | 470.81 | 171.19 |
| 2010-07-29 | 111.96 | 470.81 | 169.30 |
| 2010-07-28 | 111.96 | 473.09 | 170.38 |
| 2010-07-27 | 110.49 | 470.81 | 171.19 |
| 2010-07-26 | 109.01 | 479.94 | 177.47 |
| 2010-07-23 | 109.01 | 457.11 | 166.55 |
| 2010-07-22 | 106.55 | 443.41 | 163.09 |
| 2010-07-21 | 106.06 | 441.13 | 162.61 |
| 2010-07-20 | 103.11 | 436.56 | 164.17 |
| 2010-07-19 | 101.14 | 420.58 | 158.81 |
| 2010-07-16 | 103.11 | 420.58 | 156.30 |
| 2010-07-15 | 103.11 | 434.28 | 163.05 |
| 2010-07-14 | 106.55 | 438.84 | 160.88 |
| 2010-07-13 | 104.58 | 436.56 | 162.27 |
| 2010-07-12 | 105.57 | 447.98 | 166.57 |
| 2010-07-09 | 104.58 | 438.84 | 163.38 |
| 2010-07-08 | 100.65 | 431.99 | 165.13 |
| 2010-07-07 | 99.17 | 422.86 | 162.51 |
| 2010-07-06 | 101.14 | 420.58 | 158.81 |
| 2010-07-05 | 98.68 | 400.03 | 151.67 |
| 2010-07-02 | 99.17 | 406.88 | 154.49 |
| 2010-06-30 | 102.13 | 416.01 | 155.29 |
| 2010-06-29 | 102.62 | 413.73 | 153.55 |
| 2010-06-28 | 108.03 | 429.71 | 154.64 |
| 2010-06-25 | 107.04 | 438.84 | 160.26 |
| 2010-06-24 | 107.04 | 436.56 | 159.15 |
| 2010-06-23 | 109.01 | 441.13 | 158.90 |
| 2010-06-22 | 109.01 | 447.98 | 162.18 |
| 2010-06-21 | 109.99 | 438.84 | 156.60 |
| 2010-06-18 | 103.11 | 402.31 | 147.31 |
| 2010-06-17 | 102.13 | 409.16 | 151.90 |
| 2010-06-15 | 101.63 | 409.16 | 152.52 |
| 2010-06-14 | 101.14 | 406.88 | 152.00 |
| 2010-06-11 | 99.17 | 400.03 | 151.05 |
| 2010-06-10 | 97.21 | 393.18 | 150.08 |
| 2010-06-09 | 97.21 | 400.03 | 153.55 |
| 2010-06-08 | 95.34 | 395.46 | 153.64 |
| 2010-06-07 | 94.16 | 388.61 | 151.66 |
| 2010-06-04 | 98.68 | 402.31 | 152.82 |
| 2010-06-03 | 98.19 | 400.03 | 152.30 |
| 2010-06-02 | 95.14 | 397.74 | 155.07 |
| 2010-06-01 | 95.34 | 397.74 | 154.81 |
| 2010-05-31 | 97.70 | 416.01 | 161.01 |
| 2010-05-28 | 97.70 | 413.73 | 159.85 |
| 2010-05-27 | 94.95 | 393.18 | 152.98 |
| 2010-05-26 | 91.99 | 370.35 | 144.98 |
| 2010-05-25 | 90.03 | 374.91 | 149.92 |
| 2010-05-24 | 96.32 | 425.14 | 167.49 |
| 2010-05-20 | 95.54 | 413.73 | 162.73 |
| 2010-05-19 | 95.54 | 422.86 | 167.40 |
| 2010-05-18 | 98.68 | 436.56 | 170.06 |
| 2010-05-17 | 95.93 | 443.41 | 177.35 |
| 2010-05-14 | 100.16 | 470.81 | 185.18 |
| 2010-05-13 | 102.62 | 477.66 | 185.10 |
| 2010-05-12 | 100.65 | 457.11 | 177.65 |
| 2010-05-11 | 100.16 | 457.11 | 178.33 |
| 2010-05-10 | 103.11 | 463.96 | 177.66 |
| 2010-05-07 | 97.70 | 454.83 | 180.64 |
| 2010-05-06 | 100.16 | 482.22 | 190.88 |
| 2010-05-05 | 101.63 | 484.51 | 189.89 |
| 2010-05-04 | 105.57 | 498.21 | 191.00 |
| 2010-05-03 | 106.06 | 505.06 | 193.63 |
| 2010-04-30 | 109.01 | 505.06 | 189.49 |
| 2010-04-29 | 105.57 | 514.19 | 198.78 |
| 2010-04-28 | 107.34 | 511.91 | 195.12 |
| 2010-04-27 | 109.78 | 525.61 | 198.22 |
| 2010-04-26 | 112.72 | 541.59 | 201.62 |
| 2010-04-23 | 110.27 | 539.31 | 204.04 |
| 2010-04-22 | 111.74 | 539.31 | 201.93 |
| 2010-04-21 | 112.23 | 553.00 | 207.69 |
| 2010-04-20 | 113.21 | 534.74 | 197.71 |
| 2010-04-19 | 111.74 | 534.74 | 199.77 |
| 2010-04-16 | 116.14 | 548.44 | 200.01 |
| 2010-04-15 | 118.59 | 568.99 | 206.05 |
| 2010-04-14 | 118.59 | 575.84 | 209.19 |
| 2010-04-13 | 118.59 | 571.27 | 207.10 |
| 2010-04-12 | 119.07 | 573.55 | 207.45 |
| 2010-04-09 | 119.07 | 562.14 | 202.24 |
| 2010-04-08 | 115.65 | 561.88 | 206.92 |
| 2010-04-07 | 116.14 | 553.02 | 202.13 |
| 2010-04-01 | 113.21 | 550.81 | 205.25 |
| 2010-03-31 | 109.78 | 535.32 | 202.84 |
| 2010-03-30 | 110.76 | 533.10 | 200.39 |
| 2010-03-29 | 109.78 | 535.32 | 202.84 |
| 2010-03-26 | 107.34 | 539.74 | 208.55 |
| 2010-03-25 | 104.89 | 541.96 | 213.31 |
| 2010-03-24 | 107.83 | 557.45 | 216.35 |
| 2010-03-23 | 107.34 | 553.02 | 214.96 |
| 2010-03-22 | 106.85 | 561.88 | 219.98 |
| 2010-03-19 | 110.27 | 570.73 | 218.98 |
| 2010-03-18 | 110.27 | 575.16 | 221.09 |
| 2010-03-17 | 111.25 | 577.37 | 220.65 |
| 2010-03-16 | 107.34 | 559.67 | 218.16 |
| 2010-03-15 | 108.32 | 572.95 | 223.04 |
| 2010-03-12 | 108.81 | 577.37 | 224.40 |
| 2010-03-11 | 109.29 | 575.16 | 222.59 |
| 2010-03-10 | 109.29 | 561.88 | 216.24 |
| 2010-03-09 | 109.29 | 561.88 | 216.24 |
| 2010-03-08 | 108.81 | 559.67 | 215.92 |
| 2010-03-05 | 104.89 | 548.60 | 216.55 |
| 2010-03-04 | 102.94 | 541.96 | 216.33 |
| 2010-03-03 | 105.87 | 557.45 | 219.35 |
| 2010-03-02 | 106.36 | 564.09 | 221.81 |
| 2010-03-01 | 107.34 | 553.02 | 214.96 |
| 2010-02-26 | 103.43 | 541.96 | 215.57 |
| 2010-02-25 | 100.98 | 544.17 | 220.51 |
| 2010-02-24 | 101.96 | 533.10 | 213.48 |
| 2010-02-23 | 102.94 | 530.89 | 210.88 |
| 2010-02-22 | 100.49 | 519.82 | 209.15 |
| 2010-02-19 | 96.09 | 495.47 | 203.67 |
| 2010-02-18 | 100.98 | 506.54 | 201.79 |
| 2010-02-17 | 102.45 | 519.82 | 206.16 |
| 2010-02-12 | 100.00 | 510.97 | 205.48 |
| 2010-02-11 | 100.00 | 519.82 | 209.91 |
| 2010-02-10 | 96.58 | 506.54 | 208.54 |
| 2010-02-09 | 94.82 | 506.54 | 211.33 |
| 2010-02-08 | 92.86 | 495.47 | 208.75 |
| 2010-02-05 | 94.23 | 506.54 | 212.27 |
| 2010-02-04 | 100.49 | 513.18 | 205.84 |
| 2010-02-03 | 103.92 | 528.67 | 208.30 |
| 2010-02-02 | 100.00 | 499.90 | 199.94 |
| 2010-02-01 | 99.51 | 491.04 | 196.24 |
| 2010-01-29 | 98.05 | 493.26 | 199.55 |
| 2010-01-28 | 100.49 | 510.97 | 204.73 |
| 2010-01-27 | 97.56 | 499.90 | 203.66 |
| 2010-01-26 | 98.54 | 526.46 | 215.54 |
| 2010-01-25 | 102.94 | 570.73 | 230.51 |
| 2010-01-22 | 104.89 | 561.88 | 223.04 |
| 2010-01-21 | 105.38 | 575.16 | 228.73 |
| 2010-01-20 | 109.29 | 586.23 | 227.88 |
| 2010-01-19 | 113.21 | 621.65 | 238.47 |
| 2010-01-18 | 111.25 | 630.50 | 245.80 |
| 2010-01-15 | 113.21 | 621.65 | 238.47 |
| 2010-01-14 | 113.70 | 623.86 | 238.74 |
| 2010-01-13 | 114.18 | 599.51 | 226.59 |
| 2010-01-12 | 119.07 | 608.37 | 223.34 |
| 2010-01-11 | 121.03 | 608.37 | 220.48 |
| 2010-01-08 | 120.05 | 608.37 | 221.91 |
| 2010-01-07 | 119.56 | 592.87 | 215.57 |
| 2010-01-06 | 121.03 | 570.73 | 203.46 |
| 2010-01-05 | 119.56 | 535.32 | 189.35 |
| 2010-01-04 | 114.67 | 506.54 | 182.54 |
| 2009-12-31 | 115.16 | 513.18 | 184.98 |
| 2009-12-30 | 112.23 | 517.61 | 191.01 |
| 2009-12-29 | 111.25 | 510.97 | 189.21 |
| 2009-12-28 | 111.25 | 510.97 | 189.21 |
| 2009-12-24 | 111.74 | 499.90 | 183.32 |
| 2009-12-23 | 109.29 | 484.40 | 179.22 |
| 2009-12-22 | 107.34 | 466.69 | 173.32 |
| 2009-12-21 | 106.36 | 471.12 | 176.76 |
| 2009-12-18 | 108.32 | 471.12 | 174.16 |
| 2009-12-17 | 110.27 | 499.90 | 185.30 |
| 2009-12-16 | 112.72 | 510.97 | 187.22 |
| 2009-12-15 | 114.67 | 533.10 | 194.91 |
| 2009-12-14 | 117.12 | 528.67 | 189.55 |
| 2009-12-11 | 116.14 | 524.25 | 188.82 |
| 2009-12-10 | 113.70 | 533.10 | 196.26 |
| 2009-12-09 | 114.18 | 522.03 | 190.42 |
| 2009-12-08 | 117.12 | 550.81 | 199.75 |
| 2009-12-07 | 120.05 | 557.45 | 198.77 |
| 2009-12-04 | 122.01 | 539.74 | 188.16 |
| 2009-12-03 | 121.52 | 555.24 | 195.79 |
| 2009-12-02 | 119.07 | 541.96 | 193.03 |
| 2009-12-01 | 117.61 | 539.74 | 193.99 |
| 2009-11-30 | 115.16 | 504.32 | 180.87 |
| 2009-11-27 | 108.32 | 440.13 | 159.28 |
| 2009-11-26 | 118.59 | 437.92 | 146.09 |
| 2009-11-25 | 122.99 | 453.41 | 148.18 |
| 2009-11-24 | 121.03 | 444.56 | 146.37 |
| 2009-11-23 | 123.96 | 475.55 | 156.98 |
| 2009-11-20 | 120.54 | 457.84 | 152.94 |
| 2009-11-19 | 122.01 | 451.20 | 148.28 |
| 2009-11-18 | 124.45 | 446.77 | 143.60 |
| 2009-11-17 | 124.94 | 453.41 | 146.02 |
| 2009-11-16 | 125.43 | 462.27 | 149.42 |
| 2009-11-13 | 121.52 | 473.33 | 158.82 |
| 2009-11-12 | 120.05 | 429.06 | 140.42 |
| 2009-11-11 | 122.01 | 437.92 | 142.29 |
| 2009-11-10 | 118.59 | 435.70 | 145.08 |
| 2009-11-09 | 118.59 | 409.14 | 132.92 |
| 2009-11-06 | 114.67 | 402.50 | 134.08 |
| 2009-11-05 | 110.27 | 404.71 | 140.03 |
| 2009-11-04 | 112.23 | 398.07 | 134.69 |
| 2009-11-03 | 108.32 | 398.07 | 139.09 |
| 2009-11-02 | 112.72 | 393.64 | 132.06 |
| 2009-10-30 | 113.70 | 387.00 | 127.90 |
| 2009-10-29 | 109.29 | 387.00 | 132.69 |
| 2009-10-28 | 113.89 | 404.71 | 135.97 |
| 2009-10-27 | 118.22 | 417.99 | 137.38 |
| 2009-10-23 | 121.58 | 395.86 | 123.78 |
| 2009-10-22 | 118.22 | 378.15 | 119.12 |
| 2009-10-21 | 118.70 | 373.72 | 116.61 |
| 2009-10-20 | 119.66 | 369.29 | 113.65 |
| 2009-10-19 | 117.74 | 358.22 | 110.45 |
| 2009-10-16 | 115.33 | 353.80 | 110.74 |
| 2009-10-15 | 116.29 | 342.73 | 104.69 |
| 2009-10-14 | 115.33 | 356.01 | 111.77 |
| 2009-10-13 | 111.49 | 347.16 | 111.43 |
| 2009-10-12 | 109.08 | 336.09 | 108.57 |
| 2009-10-09 | 111.49 | 342.73 | 109.34 |
| 2009-10-08 | 111.49 | 342.73 | 109.34 |
| 2009-10-07 | 109.08 | 349.37 | 114.92 |
| 2009-10-06 | 104.76 | 336.09 | 112.98 |
| 2009-10-05 | 100.43 | 327.23 | 113.16 |
| 2009-10-02 | 99.95 | 325.02 | 112.56 |
| 2009-09-30 | 105.72 | 331.66 | 109.83 |
| 2009-09-29 | 106.20 | 340.52 | 113.63 |
| 2009-09-28 | 102.36 | 338.30 | 116.60 |
| 2009-09-25 | 106.68 | 353.80 | 119.56 |
| 2009-09-24 | 107.16 | 367.08 | 125.47 |
| 2009-09-23 | 111.97 | 347.16 | 110.95 |
| 2009-09-22 | 113.41 | 338.30 | 105.38 |
| 2009-09-21 | 111.01 | 349.37 | 112.96 |
| 2009-09-18 | 112.45 | 360.44 | 116.73 |
| 2009-09-17 | 113.41 | 373.72 | 121.98 |
| 2009-09-16 | 109.57 | 356.01 | 117.60 |
| 2009-09-15 | 105.24 | 351.58 | 120.03 |
| 2009-09-14 | 105.72 | 356.01 | 121.67 |
| 2009-09-11 | 107.16 | 364.87 | 124.40 |
| 2009-09-10 | 106.20 | 356.01 | 121.15 |
| 2009-09-09 | 104.76 | 358.22 | 123.79 |
| 2009-09-08 | 106.20 | 364.87 | 125.44 |
| 2009-09-07 | 101.87 | 364.87 | 130.27 |
| 2009-09-04 | 98.99 | 347.16 | 124.71 |
| 2009-09-03 | 93.22 | 331.66 | 123.40 |
| 2009-09-02 | 91.11 | 311.74 | 115.45 |
| 2009-09-01 | 94.18 | 320.59 | 116.59 |
| 2009-08-31 | 93.22 | 320.59 | 117.67 |
| 2009-08-28 | 96.59 | 340.52 | 124.08 |
| 2009-08-27 | 98.03 | 364.87 | 134.75 |
| 2009-08-26 | 99.95 | 369.29 | 134.70 |
| 2009-08-25 | 99.95 | 364.87 | 132.49 |
| 2009-08-24 | 100.91 | 371.51 | 134.68 |
| 2009-08-21 | 98.03 | 358.22 | 131.39 |
| 2009-08-20 | 98.99 | 344.94 | 123.60 |
| 2009-08-19 | 95.15 | 333.87 | 122.33 |
| 2009-08-18 | 98.51 | 342.73 | 123.03 |
| 2009-08-17 | 97.07 | 347.16 | 126.90 |
| 2009-08-14 | 103.32 | 378.15 | 135.17 |
| 2009-08-13 | 103.80 | 393.64 | 142.22 |
| 2009-08-12 | 99.95 | 389.22 | 144.67 |
| 2009-08-11 | 105.24 | 409.14 | 148.07 |
| 2009-08-10 | 104.28 | 417.99 | 153.57 |
| 2009-08-07 | 98.99 | 402.50 | 152.52 |
| 2009-08-06 | 104.28 | 431.27 | 160.07 |
| 2009-08-05 | 99.95 | 448.98 | 174.56 |
| 2009-08-04 | 102.84 | 431.27 | 161.92 |
| 2009-08-03 | 102.84 | 404.71 | 148.83 |
| 2009-07-31 | 100.91 | 384.79 | 141.29 |
| 2009-07-30 | 97.55 | 375.93 | 140.92 |
| 2009-07-29 | 96.59 | 378.15 | 143.22 |
| 2009-07-28 | 100.91 | 404.71 | 151.21 |
| 2009-07-27 | 98.03 | 398.07 | 151.51 |
| 2009-07-24 | 95.63 | 395.86 | 153.47 |
| 2009-07-23 | 93.70 | 389.22 | 152.56 |
| 2009-07-22 | 88.61 | 371.51 | 149.99 |
| 2009-07-21 | 90.92 | 364.87 | 143.49 |
| 2009-07-20 | 90.72 | 373.72 | 148.38 |
| 2009-07-17 | 84.19 | 351.58 | 145.18 |
| 2009-07-16 | 79.38 | 344.94 | 148.04 |
| 2009-07-15 | 79.00 | 356.01 | 154.76 |
| 2009-07-14 | 74.96 | 327.23 | 144.19 |
| 2009-07-13 | 69.19 | 311.74 | 143.36 |
| 2009-07-10 | 73.04 | 327.23 | 146.91 |
| 2009-07-09 | 74.19 | 320.59 | 141.46 |
| 2009-07-08 | 73.61 | 313.95 | 138.43 |
| 2009-07-07 | 74.77 | 320.59 | 140.66 |
| 2009-07-06 | 75.53 | 327.23 | 143.39 |
| 2009-07-03 | 77.84 | 322.81 | 137.74 |
| 2009-07-02 | 77.46 | 320.59 | 137.01 |
| 2009-06-30 | 80.34 | 329.45 | 138.13 |
| 2009-06-29 | 81.30 | 344.94 | 145.41 |
| 2009-06-26 | 81.88 | 347.16 | 145.85 |
| 2009-06-25 | 79.00 | 336.09 | 143.63 |
| 2009-06-24 | 75.15 | 340.52 | 151.51 |
| 2009-06-23 | 71.88 | 327.23 | 148.56 |
| 2009-06-22 | 76.88 | 349.37 | 154.05 |
| 2009-06-19 | 75.34 | 349.37 | 156.28 |
| 2009-06-18 | 73.80 | 349.37 | 158.55 |
| 2009-06-17 | 76.30 | 349.37 | 154.88 |
| 2009-06-16 | 77.07 | 342.73 | 150.03 |
| 2009-06-15 | 80.15 | 360.44 | 155.59 |
| 2009-06-12 | 84.19 | 380.36 | 160.80 |
| 2009-06-11 | 83.23 | 393.64 | 169.42 |
| 2009-06-10 | 83.03 | 393.64 | 169.70 |
| 2009-06-09 | 76.11 | 393.64 | 180.30 |
| 2009-06-08 | 77.84 | 409.14 | 186.29 |
| 2009-06-05 | 81.49 | 371.51 | 159.79 |
| 2009-06-04 | 80.15 | 369.29 | 160.50 |
| 2009-06-03 | 80.73 | 382.57 | 167.02 |
| 2009-06-02 | 79.19 | 373.72 | 164.37 |
| 2009-06-01 | 83.80 | 393.64 | 168.57 |
| 2009-05-29 | 77.27 | 382.57 | 172.23 |
| 2009-05-27 | 74.57 | 389.22 | 180.23 |
| 2009-05-26 | 65.73 | 378.15 | 188.51 |
| 2009-05-25 | 66.50 | 351.58 | 171.22 |
| 2009-05-22 | 65.73 | 356.01 | 175.15 |
| 2009-05-21 | 66.88 | 356.01 | 173.25 |
| 2009-05-20 | 69.19 | 356.01 | 169.53 |
| 2009-05-19 | 69.96 | 342.73 | 160.49 |
| 2009-05-18 | 64.77 | 353.80 | 175.42 |
| 2009-05-15 | 62.46 | 329.45 | 164.34 |
| 2009-05-14 | 59.77 | 311.74 | 157.71 |
| 2009-05-13 | 64.96 | 281.77 | 131.43 |
| 2009-05-12 | 66.11 | 279.62 | 128.53 |
| 2009-05-11 | 65.34 | 279.62 | 129.59 |
| 2009-05-08 | 68.23 | 266.68 | 117.96 |
| 2009-05-07 | 66.31 | 262.36 | 117.89 |
| 2009-05-06 | 62.85 | 264.52 | 123.84 |
| 2009-05-05 | 59.00 | 249.42 | 119.76 |
| 2009-05-04 | 58.42 | 240.79 | 115.11 |
| 2009-04-30 | 49.77 | 223.54 | 116.02 |
| 2009-04-29 | 44.39 | 214.91 | 118.10 |
| 2009-04-28 | 40.54 | 199.81 | 113.32 |
| 2009-04-27 | 43.40 | 208.44 | 115.10 |
| 2009-04-24 | 47.39 | 230.01 | 123.90 |
| 2009-04-23 | 46.63 | 236.48 | 129.48 |
| 2009-04-22 | 43.40 | 232.16 | 131.64 |
| 2009-04-21 | 47.58 | 236.48 | 128.00 |
| 2009-04-20 | 51.57 | 245.11 | 127.68 |
| 2009-04-17 | 50.43 | 236.48 | 123.67 |
| 2009-04-16 | 49.86 | 251.58 | 134.60 |
| 2009-04-15 | 50.81 | 258.05 | 137.41 |
| 2009-04-14 | 49.67 | 255.89 | 137.78 |
| 2009-04-09 | 43.40 | 238.64 | 136.15 |
| 2009-04-08 | 39.21 | 219.22 | 129.31 |
| 2009-04-07 | 43.97 | 236.48 | 133.72 |
| 2009-04-06 | 44.54 | 221.38 | 122.35 |
| 2009-04-03 | 39.97 | 221.38 | 129.60 |
| 2009-04-02 | 39.97 | 223.54 | 131.14 |
| 2009-04-01 | 30.27 | 210.60 | 138.42 |
| 2009-03-31 | 31.22 | 193.34 | 123.54 |
| 2009-03-30 | 29.89 | 191.18 | 124.17 |
| 2009-03-27 | 36.17 | 204.12 | 123.34 |
| 2009-03-26 | 35.79 | 195.50 | 117.62 |
| 2009-03-25 | 31.41 | 189.03 | 119.93 |
| 2009-03-24 | 33.89 | 199.81 | 123.93 |
| 2009-03-23 | 29.70 | 182.56 | 117.85 |
| 2009-03-20 | 23.43 | 171.77 | 120.19 |
| 2009-03-19 | 25.90 | 180.40 | 122.72 |
| 2009-03-18 | 26.47 | 180.40 | 121.71 |
| 2009-03-17 | 23.62 | 178.24 | 125.08 |
| 2009-03-16 | 24.57 | 176.08 | 121.63 |
| 2009-03-13 | 20.57 | 182.56 | 134.34 |
| 2009-03-12 | 15.63 | 178.24 | 140.63 |
| 2009-03-11 | 15.06 | 180.40 | 143.70 |
| 2009-03-10 | 13.54 | 171.77 | 139.37 |
| 2009-03-09 | 11.45 | 167.46 | 139.99 |
| 2009-03-06 | 15.82 | 167.46 | 130.93 |
| 2009-03-05 | 17.53 | 182.56 | 140.41 |
| 2009-03-04 | 18.67 | 193.34 | 147.18 |
| 2009-03-03 | 16.01 | 178.24 | 139.84 |
| 2009-03-02 | 17.72 | 169.61 | 129.03 |
| 2009-02-27 | 23.43 | 180.40 | 127.18 |
| 2009-02-26 | 24.00 | 182.56 | 127.87 |
| 2009-02-25 | 24.76 | 189.03 | 131.67 |
| 2009-02-24 | 22.86 | 186.87 | 133.50 |
| 2009-02-23 | 26.85 | 204.12 | 139.75 |
| 2009-02-20 | 22.67 | 201.97 | 146.17 |
| 2009-02-19 | 25.33 | 208.44 | 146.10 |
| 2009-02-18 | 25.14 | 208.44 | 146.48 |
| 2009-02-17 | 24.19 | 212.75 | 151.84 |
| 2009-02-16 | 28.75 | 217.07 | 146.26 |
| 2009-02-13 | 30.08 | 214.91 | 142.08 |
| 2009-02-12 | 27.42 | 199.81 | 135.29 |
| 2009-02-11 | 30.27 | 212.75 | 140.07 |
| 2009-02-10 | 32.94 | 217.07 | 138.51 |
| 2009-02-09 | 32.18 | 219.22 | 141.52 |
| 2009-02-06 | 30.84 | 206.28 | 134.08 |
| 2009-02-05 | 26.66 | 199.81 | 136.71 |
| 2009-02-04 | 25.52 | 195.50 | 135.42 |
| 2009-02-03 | 22.86 | 182.56 | 129.99 |
| 2009-02-02 | 23.81 | 176.08 | 123.00 |
| 2009-01-30 | 27.42 | 176.08 | 116.67 |
| 2009-01-29 | 26.28 | 176.08 | 118.63 |
| 2009-01-23 | 20.95 | 160.99 | 115.77 |
| 2009-01-22 | 21.91 | 171.77 | 122.94 |
| 2009-01-21 | 20.76 | 178.24 | 130.40 |
| 2009-01-20 | 24.38 | 180.40 | 125.44 |
| 2009-01-19 | 28.18 | 167.46 | 108.66 |
| 2009-01-16 | 27.23 | 173.93 | 115.30 |
| 2009-01-15 | 27.61 | 167.46 | 109.59 |
| 2009-01-14 | 32.18 | 176.08 | 108.88 |
| 2009-01-13 | 31.79 | 158.83 | 96.39 |
| 2009-01-12 | 34.65 | 165.30 | 97.03 |
| 2009-01-09 | 38.45 | 178.24 | 100.97 |
| 2009-01-08 | 38.83 | 178.24 | 100.42 |
| 2009-01-07 | 44.35 | 197.65 | 106.21 |
| 2009-01-06 | 48.34 | 204.12 | 105.02 |
| 2009-01-05 | 49.48 | 204.12 | 103.45 |
| 2009-01-02 | 44.35 | 193.34 | 103.22 |
| 2008-12-31 | 38.83 | 184.71 | 105.08 |
| 2008-12-30 | 37.31 | 182.56 | 105.78 |
| 2008-12-29 | 37.31 | 182.56 | 105.78 |
| 2008-12-24 | 36.36 | 180.40 | 105.63 |
| 2008-12-23 | 36.74 | 180.40 | 105.06 |
| 2008-12-22 | 40.73 | 186.87 | 103.84 |
| 2008-12-19 | 45.87 | 199.81 | 105.54 |
| 2008-12-18 | 48.72 | 214.91 | 111.75 |
| 2008-12-17 | 48.15 | 189.03 | 95.09 |
| 2008-12-16 | 45.49 | 180.40 | 92.73 |
| 2008-12-15 | 44.73 | 189.03 | 99.70 |
| 2008-12-12 | 42.45 | 163.14 | 84.73 |
| 2008-12-11 | 49.86 | 182.56 | 88.54 |
| 2008-12-10 | 48.91 | 186.87 | 92.64 |
| 2008-12-09 | 42.64 | 171.77 | 90.54 |
| 2008-12-08 | 44.16 | 189.03 | 100.49 |
| 2008-12-05 | 32.94 | 158.83 | 94.70 |
| 2008-12-04 | 29.70 | 152.36 | 94.57 |
| 2008-12-03 | 31.03 | 158.83 | 97.53 |
| 2008-12-02 | 29.32 | 143.73 | 88.47 |
| 2008-12-01 | 35.03 | 158.83 | 91.69 |
| 2008-11-28 | 33.13 | 135.10 | 76.60 |
| 2008-11-27 | 29.32 | 126.48 | 75.12 |
| 2008-11-26 | 27.99 | 128.63 | 78.63 |
| 2008-11-25 | 24.00 | 120.01 | 77.43 |
| 2008-11-24 | 20.00 | 113.53 | 77.94 |
| 2008-11-21 | 21.72 | 115.69 | 77.21 |
| 2008-11-20 | 17.91 | 130.79 | 95.73 |
| 2008-11-19 | 22.86 | 148.05 | 101.90 |
| 2008-11-18 | 23.05 | 141.57 | 96.33 |
| 2008-11-17 | 29.51 | 173.93 | 111.51 |
| 2008-11-14 | 29.70 | 158.83 | 99.56 |
| 2008-11-13 | 26.28 | 145.89 | 94.72 |
| 2008-11-12 | 34.08 | 135.10 | 75.35 |
| 2008-11-11 | 34.46 | 117.85 | 62.02 |
| 2008-11-10 | 41.49 | 130.79 | 63.11 |
| 2008-11-07 | 36.55 | 113.53 | 56.38 |
| 2008-11-06 | 31.60 | 96.28 | 49.14 |
| 2008-11-05 | 42.25 | 98.44 | 39.49 |
| 2008-11-04 | 38.07 | 79.02 | 29.66 |
| 2008-11-03 | 37.31 | 76.87 | 28.81 |
| 2008-10-31 | 33.13 | 61.77 | 21.52 |
| 2008-10-30 | 35.98 | 55.30 | 14.21 |
| 2008-10-29 | 20.67 | 38.04 | 14.40 |
| 2008-10-28 | 18.65 | 38.04 | 16.35 |
| 2008-10-27 | 6.53 | 25.10 | 17.44 |
| 2008-10-24 | 19.38 | 50.98 | 26.47 |
| 2008-10-23 | 31.14 | 63.93 | 25.00 |
| 2008-10-22 | 35.91 | 79.02 | 31.72 |
| 2008-10-21 | 42.53 | 81.18 | 27.12 |
| 2008-10-20 | 45.46 | 83.34 | 26.04 |
| 2008-10-17 | 37.75 | 85.49 | 34.66 |
| 2008-10-16 | 44.18 | 91.97 | 33.14 |
| 2008-10-15 | 51.16 | 98.44 | 31.28 |
| 2008-10-14 | 58.69 | 100.59 | 26.41 |
| 2008-10-13 | 54.10 | 98.44 | 28.77 |
| 2008-10-10 | 40.69 | 94.12 | 37.98 |
| 2008-10-09 | 51.34 | 120.01 | 45.37 |
| 2008-10-08 | 47.12 | 120.01 | 49.54 |
| 2008-10-06 | 58.50 | 137.26 | 49.69 |
| 2008-10-03 | 67.50 | 152.36 | 50.66 |
| 2008-10-02 | 71.91 | 156.67 | 49.30 |
| 2008-09-30 | 69.89 | 150.20 | 47.27 |
| 2008-09-29 | 68.79 | 167.46 | 58.46 |
| 2008-09-26 | 76.32 | 169.61 | 52.91 |
| 2008-09-25 | 78.52 | 176.08 | 54.65 |
| 2008-09-24 | 78.89 | 169.61 | 50.71 |
| 2008-09-23 | 78.34 | 158.83 | 45.13 |
| 2008-09-22 | 84.59 | 178.24 | 50.74 |
| 2008-09-19 | 81.28 | 171.77 | 49.92 |
| 2008-09-18 | 67.50 | 132.95 | 39.07 |
| 2008-09-17 | 66.95 | 141.57 | 44.70 |
| 2008-09-16 | 72.10 | 150.20 | 45.38 |
| 2008-09-12 | 82.57 | 169.61 | 47.68 |
| 2008-09-11 | 82.20 | 171.77 | 49.16 |
| 2008-09-10 | 87.80 | 173.93 | 45.86 |
| 2008-09-09 | 91.93 | 184.71 | 48.34 |
| 2008-09-08 | 94.69 | 186.87 | 47.35 |
| 2008-09-05 | 86.88 | 180.40 | 50.04 |
| 2008-09-04 | 91.01 | 186.87 | 50.18 |
| 2008-09-03 | 92.85 | 195.50 | 53.23 |
| 2008-09-02 | 97.44 | 197.65 | 50.76 |
| 2008-09-01 | 95.61 | 199.81 | 53.27 |
| 2008-08-29 | 99.28 | 210.60 | 55.86 |
| 2008-08-28 | 96.98 | 204.12 | 54.39 |
| 2008-08-27 | 100.66 | 199.81 | 49.42 |
| 2008-08-26 | 97.44 | 193.34 | 48.57 |
| 2008-08-25 | 96.98 | 184.71 | 44.54 |
| 2008-08-21 | 91.01 | 197.65 | 55.83 |
| 2008-08-20 | 95.61 | 225.69 | 66.51 |
| 2008-08-19 | 91.93 | 210.60 | 61.83 |
| 2008-08-18 | 95.61 | 208.44 | 57.68 |
| 2008-08-15 | 97.44 | 232.16 | 68.23 |
| 2008-08-14 | 99.74 | 251.58 | 76.02 |
| 2008-08-13 | 99.28 | 240.79 | 71.01 |
| 2008-08-12 | 102.49 | 264.52 | 80.02 |
| 2008-08-11 | 104.33 | 288.24 | 90.01 |
| 2008-08-08 | 104.79 | 307.66 | 99.06 |
| 2008-08-07 | 106.17 | 314.13 | 100.87 |
| 2008-08-05 | 105.25 | 320.60 | 104.92 |
| 2008-08-04 | 110.76 | 346.48 | 111.85 |
| 2008-08-01 | 113.97 | 348.64 | 109.67 |
| 2008-07-31 | 112.59 | 350.80 | 112.04 |
| 2008-07-30 | 112.14 | 352.95 | 113.52 |
| 2008-07-29 | 108.00 | 355.11 | 118.80 |
| 2008-07-28 | 112.14 | 361.58 | 117.59 |
| 2008-07-25 | 112.59 | 368.05 | 120.16 |
| 2008-07-24 | 115.81 | 374.52 | 119.88 |
| 2008-07-23 | 116.27 | 368.05 | 116.42 |
| 2008-07-22 | 110.76 | 363.74 | 120.03 |
| 2008-07-21 | 110.76 | 370.21 | 123.10 |
| 2008-07-18 | 104.79 | 346.48 | 118.02 |
| 2008-07-17 | 102.95 | 348.64 | 121.06 |
| 2008-07-16 | 97.90 | 350.80 | 127.79 |
| 2008-07-15 | 97.90 | 359.42 | 132.15 |
| 2008-07-14 | 104.79 | 380.99 | 134.87 |
| 2008-07-11 | 106.63 | 385.31 | 134.87 |
| 2008-07-10 | 103.87 | 383.15 | 136.99 |
| 2008-07-09 | 103.41 | 383.15 | 137.52 |
| 2008-07-08 | 97.90 | 376.68 | 140.87 |
| 2008-07-07 | 104.79 | 376.68 | 132.77 |
| 2008-07-04 | 100.20 | 357.27 | 128.41 |
| 2008-07-03 | 98.36 | 344.32 | 124.00 |
| 2008-07-02 | 102.49 | 361.58 | 127.95 |
| 2008-06-30 | 106.17 | 348.64 | 117.61 |
| 2008-06-27 | 105.71 | 357.27 | 122.29 |
| 2008-06-26 | 110.30 | 376.68 | 126.67 |
| 2008-06-25 | 110.76 | 383.15 | 129.24 |
| 2008-06-24 | 109.38 | 370.21 | 124.57 |
| 2008-06-23 | 112.59 | 398.25 | 134.36 |
| 2008-06-20 | 112.59 | 387.46 | 129.29 |
| 2008-06-19 | 113.05 | 391.78 | 130.82 |
| 2008-06-18 | 116.73 | 424.13 | 141.84 |
| 2008-06-17 | 113.97 | 419.82 | 142.94 |
| 2008-06-16 | 113.97 | 441.39 | 153.02 |
| 2008-06-13 | 112.14 | 439.23 | 154.19 |
| 2008-06-12 | 114.89 | 467.27 | 163.98 |
| 2008-06-11 | 117.65 | 488.84 | 170.55 |
| 2008-06-10 | 118.10 | 486.68 | 168.99 |
| 2008-06-06 | 128.21 | 525.51 | 174.10 |
| 2008-06-05 | 126.37 | 519.03 | 173.46 |
| 2008-06-04 | 123.61 | 531.98 | 182.62 |
| 2008-06-03 | 126.37 | 538.45 | 182.04 |
| 2008-06-02 | 130.04 | 547.07 | 181.28 |
| 2008-05-30 | 128.67 | 536.29 | 178.26 |
| 2008-05-29 | 126.83 | 536.29 | 180.52 |
| 2008-05-28 | 126.37 | 540.60 | 182.99 |
| 2008-05-27 | 125.45 | 542.76 | 185.10 |
| 2008-05-26 | 125.45 | 542.76 | 185.10 |
| 2008-05-23 | 129.58 | 527.66 | 173.39 |
| 2008-05-22 | 132.34 | 553.54 | 181.29 |
| 2008-05-21 | 136.01 | 542.76 | 172.34 |
| 2008-05-20 | 132.80 | 549.23 | 178.88 |
| 2008-05-19 | 137.85 | 585.90 | 188.38 |
| 2008-05-16 | 137.39 | 585.90 | 188.93 |
| 2008-05-15 | 135.55 | 562.17 | 181.11 |
| 2008-05-14 | 136.93 | 556.73 | 177.18 |
| 2008-05-13 | 136.47 | 546.11 | 173.23 |
| 2008-05-09 | 131.42 | 563.11 | 186.54 |
| 2008-05-08 | 135.09 | 560.98 | 181.16 |
| 2008-05-07 | 136.01 | 550.36 | 175.56 |
| 2008-05-06 | 142.44 | 554.61 | 170.01 |
| 2008-05-05 | 141.06 | 531.23 | 161.85 |
| 2008-05-02 | 142.44 | 520.60 | 155.98 |
| 2008-04-30 | 137.85 | 514.23 | 158.24 |
| 2008-04-29 | 138.31 | 556.73 | 175.58 |
| 2008-04-28 | 136.66 | 546.11 | 173.02 |
| 2008-04-25 | 135.75 | 533.35 | 168.66 |
| 2008-04-24 | 136.66 | 541.86 | 171.22 |
| 2008-04-23 | 133.01 | 516.35 | 164.51 |
| 2008-04-22 | 129.83 | 492.97 | 158.01 |
| 2008-04-21 | 128.01 | 467.47 | 148.88 |
| 2008-04-18 | 123.00 | 475.97 | 158.28 |
| 2008-04-17 | 123.46 | 475.97 | 157.75 |
| 2008-04-16 | 119.36 | 484.47 | 166.44 |
| 2008-04-15 | 120.27 | 516.35 | 179.81 |
| 2008-04-14 | 119.36 | 529.10 | 186.79 |
| 2008-04-11 | 127.10 | 569.49 | 194.80 |
| 2008-04-10 | 122.55 | 560.98 | 197.01 |
| 2008-04-09 | 121.64 | 552.48 | 194.39 |
| 2008-04-08 | 123.46 | 573.74 | 201.51 |
| 2008-04-07 | 126.19 | 541.86 | 183.77 |
| 2008-04-03 | 122.55 | 518.48 | 177.91 |
| 2008-04-02 | 119.36 | 522.73 | 183.88 |
| 2008-04-01 | 113.44 | 514.23 | 187.77 |
| 2008-03-31 | 110.71 | 520.60 | 194.52 |
| 2008-03-28 | 113.90 | 529.10 | 194.11 |
| 2008-03-27 | 109.80 | 507.85 | 189.72 |
| 2008-03-26 | 108.44 | 526.98 | 200.80 |
| 2008-03-25 | 108.44 | 531.23 | 202.84 |
| 2008-03-20 | 95.70 | 541.86 | 227.99 |
| 2008-03-19 | 101.61 | 495.10 | 195.17 |
| 2008-03-18 | 97.97 | 475.97 | 190.94 |
| 2008-03-17 | 94.79 | 524.85 | 220.79 |
| 2008-03-14 | 104.80 | 648.12 | 265.30 |
| 2008-03-13 | 104.80 | 546.11 | 215.49 |
| 2008-03-12 | 114.81 | 575.86 | 214.63 |
| 2008-03-11 | 111.17 | 590.74 | 227.10 |
| 2008-03-10 | 109.35 | 594.99 | 231.98 |
| 2008-03-07 | 107.07 | 633.25 | 254.10 |
| 2008-03-06 | 113.44 | 609.87 | 232.58 |
| 2008-03-05 | 112.53 | 622.62 | 240.00 |
| 2008-03-04 | 112.08 | 605.62 | 232.71 |
| 2008-03-03 | 116.18 | 629.00 | 237.22 |
| 2008-02-29 | 122.55 | 663.00 | 242.85 |
| 2008-02-28 | 125.28 | 620.49 | 219.82 |
| 2008-02-27 | 124.82 | 599.24 | 211.02 |
| 2008-02-26 | 118.45 | 556.73 | 200.63 |
| 2008-02-25 | 113.90 | 558.86 | 208.02 |
| 2008-02-22 | 114.36 | 580.11 | 217.28 |
| 2008-02-21 | 117.09 | 588.61 | 217.21 |
| 2008-02-20 | 116.18 | 590.74 | 219.53 |
| 2008-02-19 | 121.64 | 605.62 | 218.37 |
| 2008-02-18 | 117.54 | 609.87 | 226.31 |
| 2008-02-15 | 121.18 | 614.12 | 222.86 |
| 2008-02-14 | 120.27 | 603.49 | 219.37 |
| 2008-02-13 | 112.08 | 601.37 | 230.71 |
| 2008-02-12 | 110.26 | 582.24 | 224.47 |
| 2008-02-11 | 107.07 | 575.86 | 226.39 |
| 2008-02-06 | 113.90 | 601.37 | 227.89 |
| 2008-02-05 | 127.55 | 601.37 | 208.22 |
| 2008-02-04 | 129.37 | 599.24 | 204.85 |
| 2008-02-01 | 121.18 | 607.74 | 219.98 |
| 2008-01-31 | 114.36 | 707.63 | 276.77 |
| 2008-01-30 | 116.63 | 569.49 | 209.04 |
| 2008-01-29 | 123.00 | 590.74 | 209.75 |
| 2008-01-28 | 120.73 | 541.86 | 190.79 |
| 2008-01-25 | 130.74 | 546.11 | 180.02 |
| 2008-01-24 | 115.72 | 484.47 | 170.94 |
| 2008-01-23 | 121.64 | 497.22 | 169.46 |
| 2008-01-22 | 99.79 | 473.84 | 187.22 |
| 2008-01-21 | 118.91 | 546.11 | 195.15 |
| 2008-01-18 | 130.74 | 565.23 | 188.31 |
| 2008-01-17 | 131.19 | 620.49 | 211.64 |
| 2008-01-16 | 124.37 | 620.49 | 221.12 |
| 2008-01-15 | 136.66 | 654.50 | 218.82 |
| 2008-01-14 | 143.03 | 675.75 | 219.20 |
| 2008-01-11 | 146.21 | 694.88 | 222.84 |
| 2008-01-10 | 149.85 | 724.64 | 230.05 |
| 2008-01-09 | 153.04 | 711.88 | 220.85 |
| 2008-01-08 | 148.49 | 731.01 | 234.43 |
| 2008-01-07 | 149.85 | 756.52 | 242.81 |
| 2008-01-04 | 152.58 | 731.01 | 229.00 |
| 2008-01-03 | 146.21 | 711.88 | 229.75 |
| 2008-01-02 | 152.13 | 707.63 | 220.33 |
| 2007-12-31 | 155.31 | 705.51 | 215.50 |
| 2007-12-28 | 150.31 | 620.49 | 187.84 |
| 2007-12-27 | 154.86 | 648.12 | 193.54 |
| 2007-12-24 | 158.50 | 686.38 | 204.21 |
| 2007-12-21 | 154.40 | 650.25 | 194.90 |
| 2007-12-20 | 148.94 | 594.99 | 179.18 |
| 2007-12-19 | 147.58 | 601.37 | 183.29 |
| 2007-12-18 | 145.76 | 616.24 | 191.44 |
| 2007-12-17 | 143.48 | 611.99 | 192.42 |
| 2007-12-14 | 152.58 | 665.13 | 202.92 |
| 2007-12-13 | 153.95 | 650.25 | 195.43 |
| 2007-12-12 | 161.23 | 682.13 | 199.40 |
| 2007-12-11 | 167.60 | 718.26 | 205.77 |
| 2007-12-10 | 160.78 | 735.26 | 220.30 |
| 2007-12-07 | 165.33 | 726.76 | 211.60 |
| 2007-12-06 | 170.79 | 718.26 | 202.18 |
| 2007-12-05 | 169.88 | 718.26 | 203.20 |
| 2007-12-04 | 164.87 | 707.63 | 204.91 |
| 2007-12-03 | 162.60 | 722.51 | 213.22 |
| 2007-11-30 | 163.05 | 758.64 | 226.42 |
| 2007-11-29 | 160.32 | 688.51 | 202.90 |
| 2007-11-28 | 151.22 | 667.25 | 205.41 |
| 2007-11-27 | 149.85 | 656.62 | 202.83 |
| 2007-11-26 | 153.95 | 688.51 | 210.50 |
| 2007-11-23 | 142.57 | 601.37 | 189.14 |
| 2007-11-22 | 138.02 | 594.99 | 191.99 |
| 2007-11-21 | 143.03 | 618.37 | 195.59 |
| 2007-11-20 | 153.49 | 665.13 | 201.83 |
| 2007-11-19 | 150.76 | 694.88 | 216.98 |
| 2007-11-16 | 151.22 | 699.13 | 218.10 |
| 2007-11-15 | 162.60 | 750.14 | 223.74 |
| 2007-11-14 | 167.15 | 771.39 | 226.18 |
| 2007-11-13 | 154.86 | 748.01 | 232.74 |
| 2007-11-12 | 152.58 | 799.02 | 255.93 |
| 2007-11-09 | 163.05 | 828.78 | 253.08 |
| 2007-11-08 | 162.14 | 860.66 | 266.47 |
| 2007-11-07 | 170.33 | 867.03 | 257.72 |
| 2007-11-06 | 169.42 | 869.16 | 259.72 |
| 2007-11-05 | 163.96 | 877.66 | 270.38 |
| 2007-11-02 | 177.61 | 920.17 | 267.48 |
| 2007-11-01 | 187.63 | 926.54 | 256.90 |
| 2007-10-31 | 185.81 | 979.68 | 277.77 |
| 2007-10-30 | 188.81 | 918.04 | 252.50 |
| 2007-10-29 | 188.81 | 852.16 | 229.68 |
| 2007-10-26 | 178.03 | 852.16 | 242.46 |
| 2007-10-25 | 172.64 | 881.91 | 260.15 |
| 2007-10-24 | 167.25 | 915.92 | 280.14 |
| 2007-10-23 | 168.15 | 888.29 | 268.56 |
| 2007-10-22 | 159.17 | 875.54 | 276.41 |
| 2007-10-18 | 169.50 | 901.04 | 271.45 |
| 2007-10-17 | 168.60 | 875.54 | 263.20 |
| 2007-10-16 | 163.66 | 898.91 | 278.87 |
| 2007-10-15 | 169.50 | 886.16 | 265.93 |
| 2007-10-12 | 163.66 | 871.29 | 268.39 |
| 2007-10-11 | 165.45 | 862.78 | 262.69 |
| 2007-10-10 | 160.51 | 879.79 | 276.10 |
| 2007-10-09 | 156.92 | 888.29 | 284.67 |
| 2007-10-08 | 154.23 | 877.66 | 284.57 |
| 2007-10-05 | 155.12 | 854.28 | 274.05 |
| 2007-10-04 | 146.14 | 813.90 | 271.29 |
| 2007-10-03 | 150.18 | 824.53 | 269.54 |
| 2007-10-02 | 158.27 | 945.67 | 304.88 |
| 2007-09-28 | 148.39 | 920.17 | 310.72 |
| 2007-09-27 | 147.04 | 928.67 | 316.40 |
| 2007-09-25 | 143.45 | 811.78 | 274.53 |
| 2007-09-24 | 143.45 | 830.90 | 282.39 |
| 2007-09-21 | 135.36 | 822.40 | 291.91 |
| 2007-09-20 | 134.91 | 841.53 | 300.80 |
| 2007-09-19 | 131.32 | 845.78 | 308.87 |
| 2007-09-18 | 124.58 | 864.91 | 329.65 |
| 2007-09-17 | 124.58 | 862.78 | 328.70 |
| 2007-09-14 | 126.83 | 877.66 | 331.02 |
| 2007-09-13 | 124.58 | 884.04 | 338.17 |
| 2007-09-12 | 122.33 | 890.41 | 345.46 |
| 2007-09-11 | 120.09 | 890.41 | 350.01 |
| 2007-09-10 | 120.54 | 907.42 | 356.80 |
| 2007-09-07 | 119.19 | 913.79 | 362.52 |
| 2007-09-06 | 120.09 | 920.17 | 363.53 |
| 2007-09-05 | 118.74 | 918.04 | 365.41 |
| 2007-09-04 | 118.29 | 947.80 | 380.00 |
| 2007-09-03 | 118.29 | 954.17 | 382.92 |
| 2007-08-31 | 118.74 | 973.30 | 390.67 |
| 2007-08-30 | 113.80 | 937.17 | 385.11 |
| 2007-08-29 | 109.76 | 924.42 | 388.38 |
| 2007-08-28 | 112.90 | 1,000.93 | 417.11 |
| 2007-08-27 | 114.70 | 1,060.44 | 440.50 |
| 2007-08-24 | 109.31 | 983.93 | 417.86 |
| 2007-08-23 | 109.76 | 973.30 | 411.69 |
| 2007-08-22 | 103.92 | 956.30 | 418.00 |
| 2007-08-21 | 98.08 | 924.42 | 417.17 |
| 2007-08-20 | 96.28 | 839.40 | 378.60 |
| 2007-08-17 | 86.85 | 801.15 | 382.28 |
| 2007-08-16 | 88.20 | 750.14 | 351.73 |
| 2007-08-15 | 94.94 | 813.90 | 368.82 |
| 2007-08-14 | 100.77 | 886.16 | 391.18 |
| 2007-08-13 | 100.33 | 769.27 | 333.93 |
| 2007-08-10 | 98.08 | 737.39 | 322.75 |
| 2007-08-09 | 103.92 | 792.65 | 337.75 |
| 2007-08-08 | 105.27 | 750.14 | 314.16 |
| 2007-08-07 | 98.98 | 741.64 | 322.98 |
| 2007-08-06 | 99.88 | 735.26 | 317.89 |
| 2007-08-03 | 105.27 | 782.02 | 329.70 |
| 2007-08-02 | 104.37 | 822.40 | 351.34 |
| 2007-08-01 | 104.82 | 860.66 | 369.03 |
| 2007-07-31 | 111.11 | 915.92 | 381.24 |
| 2007-07-30 | 107.06 | 905.29 | 385.50 |
| 2007-07-27 | 105.72 | 905.29 | 388.68 |
| 2007-07-26 | 111.11 | 935.05 | 390.30 |
| 2007-07-25 | 113.35 | 949.92 | 392.11 |
| 2007-07-24 | 113.80 | 960.55 | 396.05 |
| 2007-07-23 | 112.00 | 981.80 | 410.28 |
| 2007-07-20 | 111.55 | 988.18 | 414.37 |
| 2007-07-19 | 109.31 | 969.05 | 410.75 |
| 2007-07-18 | 107.96 | 962.68 | 411.00 |
| 2007-07-17 | 109.76 | 994.56 | 421.82 |
| 2007-07-16 | 108.41 | 1,000.93 | 428.25 |
| 2007-07-13 | 110.21 | 1,013.68 | 429.80 |
| 2007-07-12 | 107.96 | 1,022.19 | 439.61 |
| 2007-07-11 | 105.72 | 1,015.81 | 442.40 |
| 2007-07-10 | 107.51 | 966.93 | 414.15 |
| 2007-07-09 | 107.06 | 1,054.07 | 457.35 |
| 2007-07-06 | 105.27 | 1,058.32 | 464.30 |
| 2007-07-05 | 102.12 | 1,134.83 | 510.93 |
| 2007-07-04 | 102.12 | 1,149.71 | 518.29 |
| 2007-07-03 | 101.67 | 1,132.70 | 511.24 |
| 2007-06-29 | 98.08 | 1,170.96 | 541.64 |
| 2007-06-28 | 98.98 | 1,130.58 | 518.45 |
| 2007-06-27 | 98.08 | 1,090.20 | 500.87 |
| 2007-06-26 | 98.53 | 1,107.20 | 508.07 |
| 2007-06-25 | 99.43 | 1,115.70 | 509.60 |
| 2007-06-22 | 100.33 | 1,107.20 | 502.62 |
| 2007-06-21 | 99.88 | 1,064.69 | 482.71 |
| 2007-06-20 | 97.18 | 1,015.81 | 465.88 |
| 2007-06-18 | 96.28 | 945.67 | 432.74 |
| 2007-06-15 | 90.89 | 971.18 | 461.14 |
| 2007-06-14 | 90.89 | 969.05 | 460.03 |
| 2007-06-13 | 87.30 | 969.05 | 470.77 |
| 2007-06-12 | 87.30 | 954.17 | 462.83 |
| 2007-06-11 | 87.75 | 966.93 | 468.27 |
| 2007-06-08 | 87.30 | 928.67 | 449.21 |
| 2007-06-07 | 89.10 | 945.67 | 452.98 |
| 2007-06-06 | 89.55 | 964.80 | 461.76 |
| 2007-06-05 | 89.55 | 941.42 | 449.43 |
| 2007-06-04 | 88.20 | 881.91 | 421.74 |
| 2007-06-01 | 88.20 | 924.42 | 444.33 |
| 2007-05-31 | 88.20 | 928.67 | 446.59 |
| 2007-05-30 | 84.16 | 901.04 | 443.58 |
| 2007-05-29 | 86.40 | 922.29 | 448.44 |
| 2007-05-28 | 87.30 | 920.17 | 444.67 |
| 2007-05-25 | 86.85 | 939.30 | 456.22 |
| 2007-05-23 | 89.10 | 977.55 | 469.84 |
| 2007-05-22 | 89.55 | 977.55 | 468.49 |
| 2007-05-21 | 90.89 | 1,000.93 | 476.73 |
| 2007-05-18 | 89.55 | 873.41 | 413.55 |
| 2007-05-17 | 90.89 | 896.79 | 422.17 |
| 2007-05-16 | 89.55 | 930.79 | 443.82 |
| 2007-05-15 | 88.65 | 956.30 | 459.93 |
| 2007-05-14 | 90.44 | 1,041.31 | 499.29 |
| 2007-05-11 | 84.61 | 909.54 | 446.87 |
| 2007-05-10 | 87.30 | 845.78 | 404.95 |
| 2007-05-09 | 88.65 | 750.14 | 350.65 |
| 2007-05-08 | 86.85 | 714.01 | 335.65 |
| 2007-05-07 | 89.10 | 743.76 | 346.21 |
| 2007-05-04 | 87.75 | 630.95 | 289.32 |
| 2007-05-03 | 86.40 | 620.45 | 286.50 |
| 2007-05-02 | 84.16 | 582.64 | 270.69 |
| 2007-04-30 | 83.26 | 591.04 | 277.09 |
| 2007-04-27 | 84.61 | 591.04 | 274.34 |
| 2007-04-26 | 86.31 | 593.14 | 272.03 |
| 2007-04-25 | 84.53 | 561.64 | 258.55 |
| 2007-04-24 | 85.42 | 559.54 | 255.69 |
| 2007-04-23 | 85.87 | 565.84 | 258.23 |
| 2007-04-20 | 84.53 | 555.33 | 255.13 |
| 2007-04-19 | 82.75 | 567.94 | 265.48 |
| 2007-04-18 | 87.65 | 605.75 | 276.10 |
| 2007-04-17 | 86.76 | 599.44 | 274.52 |
| 2007-04-16 | 86.76 | 588.94 | 268.90 |
| 2007-04-13 | 82.75 | 546.93 | 253.99 |
| 2007-04-12 | 83.64 | 563.74 | 261.43 |
| 2007-04-11 | 84.53 | 574.24 | 265.38 |
| 2007-04-10 | 83.64 | 565.84 | 262.57 |
| 2007-04-04 | 82.31 | 557.44 | 260.61 |
| 2007-04-03 | 80.09 | 549.03 | 260.40 |
| 2007-04-02 | 77.86 | 546.93 | 263.72 |
| 2007-03-30 | 77.86 | 561.64 | 271.99 |
| 2007-03-29 | 78.31 | 559.54 | 269.89 |
| 2007-03-28 | 76.44 | 572.14 | 280.94 |
| 2007-03-27 | 77.69 | 574.24 | 279.46 |
| 2007-03-26 | 77.69 | 567.94 | 275.91 |
| 2007-03-23 | 77.15 | 551.13 | 267.56 |
| 2007-03-22 | 77.15 | 553.23 | 268.74 |
| 2007-03-21 | 75.73 | 555.33 | 272.92 |
| 2007-03-20 | 73.59 | 525.93 | 260.57 |
| 2007-03-19 | 72.53 | 530.13 | 265.23 |
| 2007-03-16 | 70.04 | 544.83 | 279.23 |
| 2007-03-15 | 69.68 | 538.53 | 276.31 |
| 2007-03-14 | 68.97 | 523.83 | 269.19 |
| 2007-03-13 | 72.88 | 540.63 | 270.56 |
| 2007-03-12 | 73.77 | 557.44 | 278.33 |
| 2007-03-09 | 71.64 | 496.52 | 247.55 |
| 2007-03-08 | 71.99 | 483.92 | 239.50 |
| 2007-03-07 | 69.33 | 471.32 | 237.41 |
| 2007-03-06 | 71.28 | 494.42 | 247.04 |
| 2007-03-05 | 67.55 | 452.41 | 229.71 |
| 2007-03-02 | 74.66 | 517.53 | 253.56 |
| 2007-03-01 | 73.95 | 549.03 | 273.11 |
| 2007-02-28 | 76.97 | 549.03 | 266.74 |
| 2007-02-27 | 80.09 | 593.14 | 284.89 |
| 2007-02-26 | 83.64 | 637.25 | 301.46 |
| 2007-02-23 | 84.98 | 609.95 | 283.80 |
| 2007-02-22 | 86.31 | 626.75 | 290.07 |
| 2007-02-21 | 84.53 | 591.04 | 274.48 |
| 2007-02-16 | 84.98 | 563.74 | 258.82 |
| 2007-02-15 | 84.53 | 519.63 | 235.78 |
| 2007-02-14 | 80.98 | 490.22 | 226.13 |
| 2007-02-13 | 80.53 | 477.62 | 219.95 |
| 2007-02-12 | 84.53 | 511.23 | 231.23 |
| 2007-02-09 | 84.98 | 528.03 | 239.52 |
| 2007-02-08 | 86.31 | 538.53 | 242.72 |
| 2007-02-07 | 85.42 | 492.32 | 219.44 |
| 2007-02-06 | 84.98 | 496.52 | 222.48 |
| 2007-02-05 | 83.20 | 496.52 | 225.61 |
| 2007-02-02 | 84.53 | 481.82 | 215.29 |
| 2007-02-01 | 83.20 | 483.92 | 218.73 |
| 2007-01-31 | 79.64 | 496.52 | 232.06 |
| 2007-01-30 | 83.20 | 511.23 | 233.64 |
| 2007-01-29 | 80.98 | 462.92 | 211.04 |
| 2007-01-26 | 81.42 | 450.31 | 203.34 |
| 2007-01-25 | 84.53 | 475.52 | 211.88 |
| 2007-01-24 | 85.87 | 481.82 | 213.03 |
| 2007-01-23 | 85.87 | 458.72 | 200.60 |
| 2007-01-22 | 85.87 | 460.82 | 201.73 |
| 2007-01-19 | 81.42 | 420.91 | 187.13 |
| 2007-01-18 | 81.42 | 408.30 | 180.18 |
| 2007-01-17 | 79.20 | 389.40 | 173.11 |
| 2007-01-16 | 79.20 | 383.10 | 169.59 |
| 2007-01-15 | 79.20 | 381.00 | 168.42 |
| 2007-01-12 | 75.91 | 381.00 | 173.44 |
| 2007-01-11 | 73.59 | 381.00 | 177.08 |
| 2007-01-10 | 75.20 | 387.30 | 178.15 |
| 2007-01-09 | 77.86 | 404.10 | 183.42 |
| 2007-01-08 | 79.64 | 410.41 | 184.12 |
| 2007-01-05 | 80.98 | 404.10 | 178.55 |
| 2007-01-04 | 79.20 | 399.90 | 178.97 |
| 2007-01-03 | 82.75 | 410.41 | 179.28 |
| 2007-01-02 | 81.87 | 389.40 | 169.10 |
| 2006-12-29 | 78.75 | 372.60 | 164.39 |
| 2006-12-28 | 78.75 | 370.50 | 163.21 |
| 2006-12-27 | 76.44 | 366.30 | 164.28 |
| 2006-12-22 | 73.06 | 378.90 | 176.72 |
| 2006-12-21 | 71.82 | 376.80 | 177.51 |
| 2006-12-20 | 72.35 | 378.90 | 177.86 |
| 2006-12-19 | 70.39 | 385.20 | 184.75 |
| 2006-12-18 | 71.82 | 391.50 | 186.06 |
| 2006-12-15 | 71.10 | 383.10 | 182.34 |
| 2006-12-14 | 70.04 | 391.50 | 189.05 |
| 2006-12-13 | 67.55 | 385.20 | 189.59 |
| 2006-12-12 | 69.15 | 393.60 | 191.82 |
| 2006-12-11 | 69.50 | 389.40 | 188.73 |
| 2006-12-08 | 68.26 | 385.20 | 188.37 |
| 2006-12-07 | 68.61 | 383.10 | 186.51 |
| 2006-12-06 | 70.39 | 406.20 | 197.08 |
| 2006-12-05 | 69.86 | 410.41 | 200.49 |
| 2006-12-04 | 67.55 | 372.60 | 182.07 |
| 2006-12-01 | 67.19 | 368.40 | 180.16 |
| 2006-11-30 | 69.86 | 368.40 | 175.76 |
| 2006-11-29 | 68.08 | 362.10 | 174.92 |
| 2006-11-28 | 67.01 | 351.59 | 170.39 |
| 2006-11-27 | 71.82 | 385.20 | 182.40 |
| 2006-11-24 | 71.82 | 391.50 | 186.06 |
| 2006-11-23 | 72.17 | 387.30 | 183.03 |
| 2006-11-22 | 72.17 | 402.00 | 191.57 |
| 2006-11-21 | 69.68 | 383.10 | 184.71 |
| 2006-11-20 | 68.79 | 387.30 | 188.70 |
| 2006-11-17 | 71.10 | 387.30 | 184.80 |
| 2006-11-16 | 70.75 | 393.60 | 189.08 |
| 2006-11-15 | 70.57 | 408.30 | 198.00 |
| 2006-11-14 | 68.44 | 408.30 | 201.78 |
| 2006-11-13 | 68.26 | 423.01 | 210.84 |
| 2006-11-10 | 68.26 | 399.90 | 197.10 |
| 2006-11-09 | 69.15 | 383.10 | 185.61 |
| 2006-11-08 | 67.90 | 383.10 | 187.73 |
| 2006-11-07 | 69.15 | 395.70 | 193.06 |
| 2006-11-06 | 68.79 | 397.80 | 194.92 |
| 2006-11-03 | 67.37 | 399.90 | 198.68 |
| 2006-11-02 | 67.01 | 406.20 | 203.09 |
| 2006-11-01 | 64.35 | 402.00 | 205.46 |
| 2006-10-31 | 63.46 | 372.60 | 189.13 |
| 2006-10-27 | 63.37 | 364.20 | 184.14 |
| 2006-10-26 | 63.72 | 393.60 | 201.50 |
| 2006-10-25 | 61.80 | 387.30 | 201.18 |
| 2006-10-24 | 61.62 | 376.80 | 195.00 |
| 2006-10-23 | 61.45 | 393.60 | 205.73 |
| 2006-10-20 | 61.62 | 395.70 | 206.70 |
| 2006-10-19 | 60.23 | 341.09 | 175.29 |
| 2006-10-18 | 60.75 | 311.68 | 156.10 |
| 2006-10-17 | 60.40 | 313.79 | 157.97 |
| 2006-10-16 | 60.58 | 315.89 | 158.99 |
| 2006-10-13 | 60.23 | 315.89 | 159.56 |
| 2006-10-12 | 59.36 | 313.79 | 159.66 |
| 2006-10-11 | 59.36 | 303.28 | 153.07 |
| 2006-10-10 | 59.18 | 305.38 | 154.66 |
| 2006-10-09 | 57.27 | 299.08 | 153.76 |
| 2006-10-06 | 59.53 | 301.18 | 151.48 |
| 2006-10-05 | 59.71 | 301.18 | 151.20 |
| 2006-10-04 | 57.09 | 296.98 | 152.71 |
| 2006-10-03 | 57.09 | 307.48 | 159.39 |
| 2006-09-29 | 56.57 | 313.79 | 164.28 |
| 2006-09-28 | 56.39 | 311.68 | 163.24 |
| 2006-09-27 | 56.39 | 305.38 | 159.21 |
| 2006-09-26 | 54.82 | 303.28 | 160.48 |
| 2006-09-25 | 56.57 | 313.79 | 164.28 |
| 2006-09-22 | 56.92 | 324.29 | 170.39 |
| 2006-09-21 | 57.09 | 330.59 | 174.10 |
| 2006-09-20 | 56.22 | 336.89 | 179.66 |
| 2006-09-19 | 54.82 | 326.39 | 175.40 |
| 2006-09-18 | 55.17 | 336.89 | 181.55 |
| 2006-09-15 | 54.13 | 322.19 | 173.92 |
| 2006-09-14 | 53.26 | 324.29 | 176.85 |
| 2006-09-13 | 53.43 | 311.68 | 168.32 |
| 2006-09-12 | 52.21 | 311.68 | 170.47 |
| 2006-09-11 | 50.47 | 324.29 | 181.98 |
| 2006-09-08 | 52.21 | 326.39 | 180.13 |
| 2006-09-07 | 51.86 | 301.18 | 164.18 |
| 2006-09-06 | 53.43 | 294.88 | 157.37 |
| 2006-09-05 | 54.82 | 294.88 | 155.05 |
| 2006-09-04 | 55.70 | 280.18 | 144.18 |
| 2006-09-01 | 54.65 | 271.78 | 140.40 |
| 2006-08-31 | 54.30 | 267.58 | 138.22 |
| 2006-08-30 | 53.26 | 278.08 | 146.70 |
| 2006-08-29 | 51.51 | 301.18 | 164.79 |
| 2006-08-28 | 50.29 | 290.68 | 159.95 |
| 2006-08-25 | 50.81 | 303.28 | 167.40 |
| 2006-08-24 | 49.94 | 296.98 | 164.76 |
| 2006-08-23 | 51.34 | 282.28 | 152.60 |
| 2006-08-22 | 51.86 | 265.48 | 140.67 |
| 2006-08-21 | 50.81 | 261.27 | 139.55 |
| 2006-08-18 | 53.78 | 263.37 | 136.30 |
| 2006-08-17 | 53.95 | 265.48 | 137.39 |
| 2006-08-16 | 54.65 | 265.48 | 136.32 |
| 2006-08-15 | 52.56 | 263.37 | 138.19 |
| 2006-08-14 | 53.08 | 261.27 | 136.00 |
| 2006-08-11 | 52.38 | 265.48 | 139.84 |
| 2006-08-10 | 52.03 | 261.27 | 137.63 |
| 2006-08-09 | 53.43 | 265.48 | 138.20 |
| 2006-08-08 | 50.47 | 263.37 | 141.50 |
| 2006-08-07 | 49.94 | 265.48 | 143.74 |
| 2006-08-04 | 49.07 | 261.27 | 142.35 |
| 2006-08-03 | 50.81 | 263.37 | 140.94 |
| 2006-08-02 | 50.81 | 265.48 | 142.33 |
| 2006-08-01 | 49.77 | 271.78 | 148.23 |
| 2006-07-31 | 49.94 | 273.88 | 149.35 |
| 2006-07-28 | 49.94 | 275.98 | 150.75 |
| 2006-07-27 | 49.42 | 273.88 | 150.22 |
| 2006-07-26 | 47.33 | 278.08 | 156.62 |
| 2006-07-25 | 46.63 | 278.08 | 157.85 |
| 2006-07-24 | 45.58 | 273.88 | 156.81 |
| 2006-07-21 | 45.58 | 282.28 | 162.58 |
| 2006-07-20 | 45.58 | 269.68 | 153.93 |
| 2006-07-19 | 42.10 | 265.48 | 157.20 |
| 2006-07-18 | 41.66 | 261.27 | 155.03 |
| 2006-07-17 | 41.66 | 257.07 | 152.06 |
| 2006-07-14 | 42.97 | 265.48 | 155.63 |
| 2006-07-13 | 44.28 | 269.68 | 156.23 |
| 2006-07-12 | 46.02 | 282.28 | 161.80 |
| 2006-07-11 | 45.58 | 282.28 | 162.58 |
| 2006-07-10 | 46.46 | 290.68 | 166.76 |
| 2006-07-07 | 45.15 | 284.38 | 164.82 |
| 2006-07-06 | 46.02 | 273.88 | 156.05 |
| 2006-07-05 | 43.84 | 267.58 | 155.54 |
| 2006-07-04 | 44.71 | 273.88 | 158.36 |
| 2006-07-03 | 44.71 | 273.88 | 158.36 |
| 2006-06-30 | 43.40 | 269.68 | 157.79 |
| 2006-06-29 | 40.35 | 265.48 | 160.40 |
| 2006-06-28 | 39.05 | 265.48 | 162.85 |
| 2006-06-27 | 39.92 | 252.87 | 152.20 |
| 2006-06-26 | 39.92 | 246.57 | 147.70 |
| 2006-06-23 | 39.92 | 244.47 | 146.20 |
| 2006-06-22 | 40.35 | 246.57 | 146.93 |
| 2006-06-21 | 38.17 | 242.37 | 147.78 |
| 2006-06-20 | 38.17 | 240.27 | 146.26 |
| 2006-06-19 | 39.92 | 244.47 | 146.20 |
| 2006-06-16 | 40.35 | 246.57 | 146.93 |
| 2006-06-15 | 36.87 | 238.17 | 147.08 |
| 2006-06-14 | 35.12 | 233.97 | 147.16 |
| 2006-06-13 | 34.69 | 238.17 | 151.08 |
| 2006-06-12 | 38.61 | 252.87 | 154.58 |
| 2006-06-09 | 38.17 | 250.77 | 153.86 |
| 2006-06-08 | 37.30 | 250.77 | 155.48 |
| 2006-06-07 | 40.35 | 257.07 | 154.41 |
| 2006-06-06 | 41.66 | 259.17 | 153.55 |
| 2006-06-05 | 42.10 | 257.07 | 151.29 |
| 2006-06-02 | 41.22 | 257.07 | 152.84 |
| 2006-06-01 | 38.17 | 248.67 | 152.34 |
| 2006-05-30 | 40.79 | 252.87 | 150.64 |
| 2006-05-29 | 41.66 | 265.48 | 157.99 |
| 2006-05-26 | 40.79 | 267.58 | 161.08 |
| 2006-05-25 | 39.05 | 265.48 | 162.85 |
| 2006-05-24 | 40.35 | 269.68 | 163.39 |
| 2006-05-23 | 40.35 | 275.98 | 167.88 |
| 2006-05-22 | 39.92 | 280.18 | 171.72 |
| 2006-05-19 | 44.28 | 292.78 | 172.24 |
| 2006-05-18 | 44.28 | 303.28 | 179.52 |
| 2006-05-17 | 46.46 | 311.68 | 181.10 |
| 2006-05-16 | 44.28 | 307.48 | 182.43 |
| 2006-05-15 | 45.15 | 303.28 | 177.84 |
| 2006-05-12 | 48.63 | 294.88 | 165.67 |
| 2006-05-11 | 50.81 | 294.88 | 161.83 |
| 2006-05-10 | 49.51 | 296.98 | 165.53 |
| 2006-05-09 | 49.94 | 299.08 | 166.16 |
| 2006-05-08 | 51.25 | 296.98 | 162.47 |
| 2006-05-04 | 49.07 | 294.88 | 164.90 |
| 2006-05-03 | 49.07 | 288.83 | 160.84 |
| 2006-05-02 | 47.76 | 288.83 | 163.15 |
| 2006-04-28 | 46.46 | 292.95 | 168.30 |
| 2006-04-27 | 46.02 | 303.23 | 176.15 |
| 2006-04-26 | 46.02 | 297.06 | 171.92 |
| 2006-04-25 | 45.16 | 284.72 | 165.03 |
| 2006-04-24 | 45.59 | 299.12 | 174.14 |
| 2006-04-21 | 47.74 | 299.12 | 170.14 |
| 2006-04-20 | 47.31 | 326.89 | 189.79 |
| 2006-04-19 | 46.88 | 362.90 | 215.15 |
| 2006-04-18 | 45.16 | 352.61 | 211.80 |
| 2006-04-13 | 43.87 | 342.32 | 207.45 |
| 2006-04-12 | 42.57 | 342.32 | 210.24 |
| 2006-04-11 | 43.87 | 352.61 | 214.60 |
| 2006-04-10 | 43.87 | 352.61 | 214.60 |
| 2006-04-07 | 43.00 | 337.18 | 205.71 |
| 2006-04-06 | 43.00 | 352.61 | 216.50 |
| 2006-04-04 | 40.42 | 337.18 | 211.34 |
| 2006-04-03 | 39.99 | 303.23 | 188.05 |
| 2006-03-31 | 37.84 | 307.35 | 195.53 |
| 2006-03-30 | 38.70 | 316.61 | 200.37 |
| 2006-03-29 | 37.40 | 316.61 | 203.20 |
| 2006-03-28 | 38.27 | 326.89 | 208.75 |
| 2006-03-27 | 38.70 | 321.75 | 204.08 |
| 2006-03-24 | 36.97 | 299.12 | 191.38 |
| 2006-03-23 | 37.40 | 295.00 | 187.47 |
| 2006-03-22 | 36.54 | 292.95 | 187.78 |
| 2006-03-21 | 38.27 | 295.00 | 185.68 |
| 2006-03-20 | 38.27 | 292.95 | 184.20 |
| 2006-03-17 | 36.97 | 301.18 | 192.88 |
| 2006-03-16 | 36.54 | 301.18 | 193.81 |
| 2006-03-15 | 36.54 | 309.41 | 199.84 |
| 2006-03-14 | 34.39 | 303.23 | 200.05 |
| 2006-03-13 | 34.82 | 292.95 | 191.46 |
| 2006-03-10 | 34.39 | 290.89 | 190.86 |
| 2006-03-09 | 34.39 | 284.72 | 186.27 |
| 2006-03-08 | 33.96 | 286.77 | 188.73 |
| 2006-03-07 | 34.82 | 290.89 | 189.93 |
| 2006-03-06 | 37.40 | 303.23 | 193.46 |
| 2006-03-03 | 37.84 | 303.23 | 192.55 |
| 2006-03-02 | 37.40 | 292.95 | 185.98 |
| 2006-03-01 | 36.97 | 297.06 | 189.88 |
| 2006-02-28 | 37.84 | 299.12 | 189.56 |
| 2006-02-27 | 38.27 | 305.29 | 193.12 |
| 2006-02-24 | 37.40 | 305.29 | 194.96 |
| 2006-02-23 | 36.97 | 316.61 | 204.15 |
| 2006-02-22 | 36.11 | 305.29 | 197.76 |
| 2006-02-21 | 35.25 | 303.23 | 198.14 |
| 2006-02-20 | 35.25 | 316.61 | 208.02 |
| 2006-02-17 | 33.96 | 321.75 | 214.83 |
| 2006-02-16 | 33.96 | 321.75 | 214.83 |
| 2006-02-15 | 33.53 | 332.04 | 223.55 |
| 2006-02-14 | 34.39 | 316.61 | 210.00 |
| 2006-02-13 | 33.10 | 316.61 | 213.01 |
| 2006-02-10 | 34.39 | 326.89 | 217.65 |
| 2006-02-09 | 33.53 | 326.89 | 219.70 |
| 2006-02-08 | 33.96 | 321.75 | 214.83 |
| 2006-02-07 | 34.82 | 337.18 | 224.27 |
| 2006-02-06 | 35.25 | 347.47 | 230.84 |
| 2006-02-03 | 33.96 | 337.18 | 226.35 |
| 2006-02-02 | 36.11 | 337.18 | 221.19 |
| 2006-02-01 | 36.54 | 342.32 | 223.94 |
| 2006-01-27 | 36.97 | 342.32 | 222.92 |
| 2006-01-26 | 34.39 | 347.47 | 232.96 |
| 2006-01-25 | 34.82 | 347.47 | 231.90 |
| 2006-01-24 | 34.82 | 321.75 | 212.82 |
| 2006-01-23 | 33.96 | 303.23 | 201.01 |
| 2006-01-20 | 35.68 | 307.35 | 200.22 |
| 2006-01-19 | 36.54 | 316.61 | 205.11 |
| 2006-01-18 | 33.96 | 299.12 | 197.94 |
| 2006-01-17 | 34.82 | 297.06 | 194.51 |
| 2006-01-16 | 36.97 | 301.18 | 192.88 |
| 2006-01-13 | 36.97 | 295.00 | 188.38 |
| 2006-01-12 | 36.11 | 278.55 | 178.11 |
| 2006-01-11 | 35.68 | 274.43 | 175.96 |
| 2006-01-10 | 35.25 | 274.43 | 176.84 |
| 2006-01-09 | 34.82 | 274.43 | 177.73 |
| 2006-01-06 | 32.67 | 270.32 | 179.13 |
| 2006-01-05 | 32.67 | 284.72 | 189.99 |
| 2006-01-04 | 32.24 | 297.06 | 200.27 |
| 2006-01-03 | 29.22 | 284.72 | 197.72 |
| 2005-12-30 | 29.22 | 276.49 | 191.35 |
| 2005-12-29 | 30.51 | 276.49 | 188.47 |
| 2005-12-28 | 31.37 | 272.37 | 183.44 |
| 2005-12-23 | 32.24 | 272.37 | 181.60 |
| 2005-12-22 | 32.24 | 272.37 | 181.60 |
| 2005-12-21 | 32.67 | 272.37 | 180.68 |
| 2005-12-20 | 31.81 | 266.20 | 177.84 |
| 2005-12-19 | 31.81 | 264.14 | 176.27 |
| 2005-12-16 | 30.94 | 264.14 | 178.09 |
| 2005-12-15 | 31.37 | 278.55 | 188.14 |
| 2005-12-14 | 30.08 | 276.49 | 189.42 |
| 2005-12-13 | 29.65 | 274.43 | 188.80 |
| 2005-12-12 | 30.08 | 278.55 | 191.00 |
| 2005-12-09 | 29.65 | 260.03 | 177.69 |
| 2005-12-08 | 29.22 | 257.97 | 177.02 |
| 2005-12-07 | 31.81 | 270.32 | 180.96 |
| 2005-12-06 | 30.08 | 276.49 | 189.42 |
| 2005-12-05 | 31.37 | 260.03 | 174.05 |
| 2005-12-02 | 32.24 | 257.97 | 170.71 |
| 2005-12-01 | 30.51 | 257.97 | 174.28 |
| 2005-11-30 | 30.08 | 249.74 | 168.86 |
| 2005-11-29 | 30.51 | 249.74 | 167.98 |
| 2005-11-28 | 30.94 | 255.92 | 171.81 |
| 2005-11-25 | 30.94 | 255.92 | 171.81 |
| 2005-11-24 | 30.94 | 257.97 | 173.38 |
| 2005-11-23 | 30.08 | 266.20 | 181.52 |
| 2005-11-22 | 28.79 | 249.74 | 171.56 |
| 2005-11-21 | 28.36 | 251.80 | 174.07 |
| 2005-11-18 | 28.36 | 245.63 | 169.27 |
| 2005-11-17 | 27.93 | 255.92 | 178.21 |
| 2005-11-16 | 26.21 | 245.63 | 173.86 |
| 2005-11-15 | 26.21 | 245.63 | 173.86 |
| 2005-11-14 | 26.21 | 243.57 | 172.23 |
| 2005-11-11 | 27.07 | 264.14 | 186.58 |
| 2005-11-10 | 26.21 | 255.92 | 182.01 |
| 2005-11-09 | 26.64 | 262.09 | 185.93 |
| 2005-11-08 | 24.48 | 262.09 | 190.87 |
| 2005-11-07 | 24.05 | 264.14 | 193.54 |
| 2005-11-04 | 25.34 | 262.09 | 188.87 |
| 2005-11-03 | 25.34 | 253.86 | 182.31 |
| 2005-11-02 | 25.77 | 253.86 | 181.34 |
| 2005-11-01 | 26.21 | 251.80 | 178.75 |
| 2005-10-31 | 24.48 | 243.57 | 176.00 |
| 2005-10-28 | 23.02 | 249.74 | 184.30 |
| 2005-10-27 | 24.28 | 255.92 | 186.38 |
| 2005-10-26 | 24.70 | 276.49 | 201.91 |
| 2005-10-25 | 24.28 | 276.49 | 202.93 |
| 2005-10-24 | 24.70 | 278.55 | 203.56 |
| 2005-10-21 | 25.55 | 278.55 | 201.52 |
| 2005-10-20 | 24.70 | 284.72 | 208.51 |
| 2005-10-19 | 24.28 | 290.89 | 214.52 |
| 2005-10-18 | 26.39 | 290.89 | 209.28 |
| 2005-10-17 | 25.55 | 290.89 | 211.35 |
| 2005-10-14 | 25.12 | 286.77 | 209.11 |
| 2005-10-13 | 26.39 | 297.06 | 214.16 |
| 2005-10-12 | 25.97 | 305.29 | 221.74 |
| 2005-10-10 | 28.50 | 301.18 | 212.21 |
| 2005-10-07 | 27.65 | 309.41 | 220.72 |
| 2005-10-06 | 28.07 | 307.35 | 218.06 |
| 2005-10-05 | 31.02 | 309.41 | 212.47 |
| 2005-10-04 | 32.71 | 311.46 | 210.05 |
| 2005-10-03 | 32.71 | 321.75 | 217.80 |
| 2005-09-30 | 32.71 | 316.61 | 213.93 |
| 2005-09-29 | 33.13 | 309.41 | 207.52 |
| 2005-09-28 | 31.44 | 301.18 | 205.21 |
| 2005-09-27 | 31.02 | 297.06 | 203.05 |
| 2005-09-26 | 31.44 | 303.23 | 206.77 |
| 2005-09-23 | 30.60 | 299.12 | 205.60 |
| 2005-09-22 | 30.18 | 290.89 | 200.27 |
| 2005-09-21 | 30.60 | 301.18 | 207.18 |
| 2005-09-20 | 30.60 | 305.29 | 210.33 |
| 2005-09-16 | 29.34 | 309.41 | 216.54 |
| 2005-09-15 | 29.34 | 295.00 | 205.41 |
| 2005-09-14 | 29.76 | 280.60 | 193.32 |
| 2005-09-13 | 29.34 | 276.49 | 191.09 |
| 2005-09-12 | 30.60 | 276.49 | 188.27 |
| 2005-09-09 | 30.60 | 274.43 | 186.70 |
| 2005-09-08 | 30.60 | 278.55 | 189.85 |
| 2005-09-07 | 30.60 | 278.55 | 189.85 |
| 2005-09-06 | 30.60 | 270.32 | 183.55 |
| 2005-09-05 | 30.60 | 278.55 | 189.85 |
| 2005-09-02 | 31.02 | 286.77 | 195.20 |
| 2005-09-01 | 30.18 | 280.60 | 192.37 |
| 2005-08-31 | 28.07 | 316.61 | 225.29 |
| 2005-08-30 | 28.50 | 347.47 | 248.24 |
| 2005-08-29 | 27.65 | 347.47 | 250.53 |
| 2005-08-26 | 28.50 | 347.47 | 248.24 |
| 2005-08-25 | 27.65 | 383.47 | 278.74 |
| 2005-08-24 | 27.65 | 383.47 | 278.74 |
| 2005-08-23 | 28.07 | 404.04 | 293.56 |
| 2005-08-22 | 30.60 | 409.18 | 289.88 |
| 2005-08-19 | 28.50 | 404.04 | 292.27 |
| 2005-08-18 | 29.76 | 404.04 | 288.44 |
| 2005-08-17 | 32.71 | 419.47 | 291.44 |
| 2005-08-16 | 32.29 | 424.61 | 296.57 |
| 2005-08-15 | 31.87 | 414.33 | 290.04 |
| 2005-08-12 | 32.29 | 424.61 | 296.57 |
| 2005-08-11 | 31.87 | 424.61 | 297.84 |
| 2005-08-10 | 31.02 | 434.90 | 308.25 |
| 2005-08-09 | 28.50 | 429.76 | 312.28 |
| 2005-08-08 | 28.92 | 440.04 | 318.91 |
| 2005-08-05 | 28.50 | 440.04 | 320.28 |
| 2005-08-04 | 28.92 | 440.04 | 318.91 |
| 2005-08-03 | 28.92 | 450.33 | 326.89 |
| 2005-08-02 | 29.34 | 445.19 | 321.52 |
| 2005-08-01 | 27.65 | 445.19 | 327.09 |
| 2005-07-29 | 27.23 | 440.04 | 324.46 |
| 2005-07-28 | 26.39 | 424.61 | 315.08 |
| 2005-07-27 | 26.39 | 429.76 | 319.15 |
| 2005-07-26 | 25.97 | 424.61 | 316.47 |
| 2005-07-25 | 26.39 | 424.61 | 315.08 |
| 2005-07-22 | 26.39 | 424.61 | 315.08 |
| 2005-07-21 | 24.70 | 414.33 | 312.44 |
| 2005-07-20 | 24.70 | 414.33 | 312.44 |
| 2005-07-19 | 24.28 | 414.33 | 313.84 |
| 2005-07-18 | 24.28 | 414.33 | 313.84 |
| 2005-07-15 | 23.86 | 440.04 | 336.01 |
| 2005-07-14 | 23.86 | 440.04 | 336.01 |
| 2005-07-13 | 22.60 | 445.19 | 344.70 |
| 2005-07-12 | 20.91 | 445.19 | 350.90 |
| 2005-07-11 | 20.91 | 445.19 | 350.90 |
| 2005-07-08 | 19.23 | 445.19 | 357.27 |
| 2005-07-07 | 20.07 | 450.33 | 358.35 |
| 2005-07-06 | 21.33 | 445.19 | 349.33 |
| 2005-07-05 | 20.91 | 440.04 | 346.64 |
| 2005-07-04 | 21.75 | 440.04 | 343.55 |
| 2005-06-30 | 21.75 | 445.19 | 347.78 |
| 2005-06-29 | 22.18 | 450.33 | 350.44 |
| 2005-06-28 | 21.75 | 450.33 | 352.00 |
| 2005-06-27 | 20.91 | 460.62 | 363.66 |
| 2005-06-24 | 21.33 | 465.76 | 366.29 |
| 2005-06-23 | 21.33 | 465.76 | 366.29 |
| 2005-06-22 | 20.91 | 470.90 | 372.17 |
| 2005-06-21 | 20.07 | 470.90 | 375.48 |
| 2005-06-20 | 19.65 | 445.19 | 355.66 |
| 2005-06-17 | 19.23 | 445.19 | 357.27 |
| 2005-06-16 | 18.38 | 445.19 | 360.53 |
| 2005-06-15 | 19.23 | 450.33 | 361.58 |
| 2005-06-14 | 19.23 | 450.33 | 361.58 |
| 2005-06-13 | 19.23 | 455.47 | 365.90 |
| 2005-06-10 | 19.23 | 450.33 | 361.58 |
| 2005-06-09 | 18.81 | 460.62 | 371.88 |
| 2005-06-08 | 18.81 | 460.62 | 371.88 |
| 2005-06-07 | 18.38 | 445.19 | 360.53 |
| 2005-06-06 | 18.38 | 440.04 | 356.18 |
| 2005-06-03 | 18.38 | 440.04 | 356.18 |
| 2005-06-02 | 17.96 | 440.04 | 357.81 |
| 2005-06-01 | 18.81 | 450.33 | 363.22 |
| 2005-05-31 | 18.81 | 455.47 | 367.55 |
| 2005-05-30 | 18.38 | 440.04 | 356.18 |
| 2005-05-27 | 17.54 | 440.04 | 359.45 |
| 2005-05-26 | 15.86 | 440.04 | 366.13 |
| 2005-05-25 | 16.28 | 440.04 | 364.44 |
| 2005-05-24 | 17.54 | 455.47 | 372.58 |
| 2005-05-23 | 16.70 | 455.47 | 375.99 |
| 2005-05-20 | 17.54 | 450.33 | 368.20 |
| 2005-05-19 | 16.70 | 455.47 | 375.99 |
| 2005-05-18 | 16.70 | 445.19 | 367.18 |
| 2005-05-17 | 16.28 | 445.19 | 368.87 |
| 2005-05-13 | 18.38 | 460.62 | 373.56 |
| 2005-05-12 | 19.23 | 450.33 | 361.58 |
| 2005-05-11 | 18.81 | 455.47 | 367.55 |
| 2005-05-10 | 19.23 | 460.62 | 370.21 |
| 2005-05-09 | 19.65 | 434.90 | 347.06 |
| 2005-05-06 | 19.23 | 440.04 | 352.96 |
| 2005-05-05 | 19.65 | 445.19 | 355.66 |
| 2005-05-04 | 18.81 | 434.90 | 350.23 |
| 2005-05-03 | 17.96 | 434.90 | 353.45 |
| 2005-04-29 | 17.96 | 424.61 | 344.73 |
| 2005-04-28 | 17.96 | 409.18 | 331.65 |
| 2005-04-27 | 17.29 | 420.71 | 343.95 |
| 2005-04-26 | 17.29 | 415.75 | 339.72 |
| 2005-04-25 | 16.46 | 395.91 | 325.83 |
| 2005-04-22 | 16.46 | 410.79 | 338.61 |
| 2005-04-21 | 15.21 | 385.99 | 321.84 |
| 2005-04-20 | 13.96 | 381.03 | 322.10 |
| 2005-04-19 | 13.96 | 395.91 | 335.16 |
| 2005-04-18 | 13.13 | 390.95 | 333.97 |
| 2005-04-15 | 14.79 | 420.71 | 353.60 |
| 2005-04-14 | 16.04 | 465.34 | 387.19 |
| 2005-04-13 | 16.46 | 455.42 | 376.93 |
| 2005-04-12 | 15.21 | 440.54 | 369.18 |
| 2005-04-11 | 15.21 | 450.46 | 377.79 |
| 2005-04-08 | 15.21 | 445.50 | 373.49 |
| 2005-04-07 | 14.38 | 455.42 | 385.60 |
| 2005-04-06 | 14.38 | 450.46 | 381.27 |
| 2005-04-04 | 13.96 | 445.50 | 378.67 |
| 2005-04-01 | 13.55 | 435.58 | 371.69 |
| 2005-03-31 | 14.38 | 435.58 | 368.26 |
| 2005-03-30 | 13.55 | 435.58 | 371.69 |
| 2005-03-29 | 13.55 | 435.58 | 371.69 |
| 2005-03-24 | 14.79 | 435.58 | 366.56 |
| 2005-03-23 | 14.79 | 420.71 | 353.60 |
| 2005-03-22 | 16.46 | 420.71 | 347.12 |
| 2005-03-21 | 16.87 | 430.62 | 354.02 |
| 2005-03-18 | 16.04 | 435.58 | 361.55 |
| 2005-03-17 | 16.46 | 450.46 | 372.67 |
| 2005-03-16 | 16.04 | 465.34 | 387.19 |
| 2005-03-15 | 15.62 | 465.34 | 388.94 |
| 2005-03-14 | 16.87 | 470.30 | 387.96 |
| 2005-03-11 | 16.04 | 455.42 | 378.64 |
| 2005-03-10 | 16.04 | 460.38 | 382.91 |
| 2005-03-09 | 16.87 | 460.38 | 379.48 |
| 2005-03-08 | 16.04 | 455.42 | 378.64 |
| 2005-03-07 | 15.62 | 445.50 | 371.79 |
| 2005-03-04 | 15.21 | 455.42 | 382.10 |
| 2005-03-03 | 16.04 | 475.26 | 395.74 |
| 2005-03-02 | 16.04 | 485.17 | 404.28 |
| 2005-03-01 | 17.70 | 490.13 | 401.37 |
| 2005-02-28 | 18.54 | 495.09 | 402.03 |
| 2005-02-25 | 18.54 | 500.05 | 406.22 |
| 2005-02-24 | 17.29 | 505.01 | 415.83 |
| 2005-02-23 | 16.46 | 500.05 | 415.26 |
| 2005-02-22 | 17.70 | 500.05 | 409.79 |
| 2005-02-21 | 18.12 | 505.01 | 412.20 |
| 2005-02-18 | 18.12 | 500.05 | 408.00 |
| 2005-02-17 | 16.87 | 500.05 | 413.42 |
| 2005-02-16 | 17.29 | 509.97 | 420.06 |
| 2005-02-15 | 17.29 | 514.93 | 424.29 |
| 2005-02-14 | 17.29 | 505.01 | 415.83 |
| 2005-02-08 | 16.04 | 495.09 | 412.83 |
| 2005-02-07 | 15.62 | 505.01 | 423.25 |
| 2005-02-04 | 13.55 | 500.05 | 428.47 |
| 2005-02-03 | 13.55 | 485.17 | 415.37 |
| 2005-02-02 | 13.55 | 490.13 | 419.73 |
| 2005-02-01 | 13.55 | 480.22 | 411.00 |
| 2005-01-31 | 15.21 | 495.09 | 416.53 |
| 2005-01-28 | 13.96 | 500.05 | 426.54 |
| 2005-01-27 | 13.55 | 495.09 | 424.10 |
| 2005-01-26 | 13.96 | 490.13 | 417.84 |
| 2005-01-25 | 13.55 | 485.17 | 415.37 |
| 2005-01-24 | 11.47 | 490.13 | 429.43 |
| 2005-01-21 | 12.71 | 505.01 | 436.77 |
| 2005-01-20 | 13.55 | 519.89 | 445.94 |
| 2005-01-19 | 13.96 | 519.89 | 443.95 |
| 2005-01-18 | 13.96 | 524.85 | 448.30 |
| 2005-01-17 | 13.96 | 514.93 | 439.59 |
| 2005-01-14 | 13.13 | 485.17 | 417.26 |
| 2005-01-13 | 13.96 | 470.30 | 400.43 |
| 2005-01-12 | 13.13 | 465.34 | 399.73 |
| 2005-01-11 | 12.71 | 470.30 | 405.97 |
| 2005-01-10 | 13.13 | 475.26 | 408.49 |
| 2005-01-07 | 13.13 | 480.22 | 412.88 |
| 2005-01-06 | 14.79 | 495.09 | 418.40 |
| 2005-01-05 | 15.21 | 455.42 | 382.10 |
| 2005-01-04 | 17.29 | 475.26 | 390.46 |
| 2005-01-03 | 18.54 | 440.54 | 356.01 |
| 2004-12-31 | 18.54 | 440.54 | 356.01 |
| 2004-12-30 | 18.12 | 430.62 | 349.22 |
| 2004-12-29 | 18.95 | 445.50 | 358.59 |
| 2004-12-28 | 18.12 | 440.54 | 357.62 |
| 2004-12-24 | 18.54 | 425.66 | 343.46 |
| 2004-12-23 | 19.37 | 410.79 | 327.91 |
| 2004-12-22 | 18.12 | 415.75 | 336.63 |
| 2004-12-21 | 18.12 | 415.75 | 336.63 |
| 2004-12-20 | 18.95 | 410.79 | 329.41 |
| 2004-12-17 | 17.29 | 405.83 | 331.27 |
| 2004-12-16 | 16.87 | 415.75 | 341.29 |
| 2004-12-15 | 18.12 | 410.79 | 332.43 |
| 2004-12-14 | 17.70 | 410.79 | 333.96 |
| 2004-12-13 | 16.04 | 410.79 | 340.18 |
| 2004-12-10 | 16.04 | 400.87 | 331.63 |
| 2004-12-09 | 16.87 | 415.75 | 341.29 |
| 2004-12-08 | 17.29 | 405.83 | 331.27 |
| 2004-12-07 | 18.95 | 425.66 | 341.91 |
| 2004-12-06 | 18.54 | 425.66 | 343.46 |
| 2004-12-03 | 18.12 | 415.75 | 336.63 |
| 2004-12-02 | 19.37 | 430.62 | 344.53 |
| 2004-12-01 | 17.70 | 440.54 | 359.24 |
| 2004-11-30 | 18.12 | 445.50 | 361.82 |
| 2004-11-29 | 17.29 | 445.50 | 365.09 |
| 2004-11-26 | 16.04 | 445.50 | 370.09 |
| 2004-11-25 | 16.04 | 445.50 | 370.09 |
| 2004-11-24 | 16.87 | 450.46 | 370.99 |
| 2004-11-23 | 16.87 | 445.50 | 366.75 |
| 2004-11-22 | 14.79 | 445.50 | 375.20 |
| 2004-11-19 | 15.21 | 440.54 | 369.18 |
| 2004-11-18 | 14.79 | 450.46 | 379.52 |
| 2004-11-17 | 15.21 | 445.50 | 373.49 |
| 2004-11-16 | 14.38 | 460.38 | 389.94 |
| 2004-11-15 | 15.62 | 410.79 | 341.76 |
| 2004-11-12 | 14.79 | 410.79 | 344.96 |
| 2004-11-11 | 13.55 | 410.79 | 349.85 |
| 2004-11-10 | 13.55 | 420.71 | 358.59 |
| 2004-11-09 | 12.71 | 410.79 | 353.17 |
| 2004-11-08 | 12.71 | 366.16 | 313.58 |
| 2004-11-05 | 12.30 | 366.16 | 315.11 |
| 2004-11-04 | 11.47 | 356.24 | 309.31 |
| 2004-11-03 | 11.47 | 356.24 | 309.31 |
| 2004-11-02 | 11.47 | 361.20 | 313.76 |
| 2004-11-01 | 9.39 | 356.24 | 317.09 |
| 2004-10-29 | 9.39 | 361.20 | 321.62 |
| 2004-10-28 | 9.80 | 376.07 | 333.57 |
| 2004-10-27 | 7.35 | 366.16 | 334.23 |
| 2004-10-26 | 6.94 | 366.16 | 335.88 |
| 2004-10-25 | 6.54 | 351.28 | 323.59 |
| 2004-10-21 | 8.58 | 351.28 | 315.63 |
| 2004-10-20 | 8.17 | 356.24 | 321.78 |
| 2004-10-19 | 9.80 | 366.16 | 324.54 |
| 2004-10-18 | 8.17 | 361.20 | 326.37 |
| 2004-10-15 | 8.99 | 366.16 | 327.72 |
| 2004-10-14 | 8.58 | 356.24 | 320.20 |
| 2004-10-13 | 9.39 | 351.28 | 312.53 |
| 2004-10-12 | 10.21 | 371.11 | 327.47 |
| 2004-10-11 | 10.21 | 376.07 | 331.97 |
| 2004-10-08 | 9.80 | 376.07 | 333.57 |
| 2004-10-07 | 11.43 | 376.07 | 327.22 |
| 2004-10-06 | 11.03 | 381.03 | 333.26 |
| 2004-10-05 | 11.03 | 385.99 | 337.73 |
| 2004-10-04 | 11.03 | 385.99 | 337.73 |
| 2004-09-30 | 9.39 | 385.99 | 344.26 |
| 2004-09-28 | 7.76 | 376.07 | 341.79 |
| 2004-09-27 | 7.76 | 381.03 | 346.39 |
| 2004-09-24 | 8.99 | 381.03 | 341.37 |
| 2004-09-23 | 10.62 | 385.99 | 339.34 |
| 2004-09-22 | 10.62 | 381.03 | 334.86 |
| 2004-09-21 | 10.62 | 390.95 | 343.82 |
| 2004-09-20 | 9.80 | 400.87 | 356.16 |
| 2004-09-17 | 10.21 | 381.03 | 336.47 |
| 2004-09-16 | 9.80 | 381.03 | 338.09 |
| 2004-09-15 | 8.58 | 366.16 | 329.33 |
| 2004-09-14 | 9.39 | 376.07 | 335.19 |
| 2004-09-13 | 8.99 | 371.11 | 332.27 |
| 2004-09-10 | 7.76 | 361.20 | 327.98 |
| 2004-09-09 | 7.35 | 371.11 | 338.85 |
| 2004-09-08 | 8.58 | 361.20 | 324.76 |
| 2004-09-07 | 8.99 | 361.20 | 323.17 |
| 2004-09-06 | 8.99 | 361.20 | 323.17 |
| 2004-09-03 | 7.76 | 361.20 | 327.98 |
| 2004-09-02 | 8.17 | 366.16 | 330.95 |
| 2004-09-01 | 7.76 | 366.16 | 332.58 |
| 2004-08-31 | 7.35 | 351.28 | 320.37 |
| 2004-08-30 | 7.35 | 346.32 | 315.75 |
| 2004-08-27 | 6.13 | 351.28 | 325.22 |
| 2004-08-26 | 6.13 | 361.20 | 334.56 |
| 2004-08-25 | 6.13 | 356.24 | 329.89 |
| 2004-08-24 | 5.31 | 351.28 | 328.52 |
| 2004-08-23 | 2.86 | 351.28 | 338.72 |
| 2004-08-20 | 2.45 | 356.24 | 345.31 |
| 2004-08-19 | 3.27 | 351.28 | 336.98 |
| 2004-08-18 | 1.23 | 351.28 | 345.79 |
| 2004-08-17 | 1.64 | 346.32 | 339.12 |
| 2004-08-16 | 1.23 | 351.28 | 345.79 |
| 2004-08-13 | 2.05 | 351.28 | 342.23 |
| 2004-08-12 | 2.86 | 351.28 | 338.72 |
| 2004-08-11 | 2.05 | 351.28 | 342.23 |
| 2004-08-10 | 2.45 | 356.24 | 345.31 |
| 2004-08-09 | 3.27 | 361.20 | 346.59 |
| 2004-08-06 | 3.27 | 376.07 | 360.99 |
| 2004-08-05 | 4.09 | 385.99 | 366.91 |
| 2004-08-04 | 1.64 | 371.11 | 363.52 |
| 2004-08-03 | 1.64 | 371.11 | 363.52 |
| 2004-08-02 | 0.82 | 376.07 | 372.19 |
| 2004-07-30 | 1.64 | 366.16 | 358.64 |
| 2004-07-29 | 0.82 | 366.16 | 362.36 |
| 2004-07-28 | 2.05 | 361.20 | 351.95 |
| 2004-07-27 | 1.64 | 371.11 | 363.52 |
| 2004-07-26 | 2.05 | 361.20 | 351.95 |
| 2004-07-23 | 2.86 | 371.11 | 358.00 |
| 2004-07-22 | 2.05 | 371.11 | 361.67 |
| 2004-07-21 | 2.45 | 376.07 | 364.67 |
| 2004-07-20 | 0.41 | 371.11 | 369.17 |
| 2004-07-19 | 0.41 | 385.99 | 383.99 |
| 2004-07-16 | 0.41 | 371.11 | 369.17 |
| 2004-07-15 | -0.81 | 366.16 | 369.97 |
| 2004-07-14 | -0.81 | 356.24 | 359.97 |
| 2004-07-13 | 0.41 | 351.28 | 349.42 |
| 2004-07-12 | 1.23 | 351.28 | 345.79 |
| 2004-07-09 | 1.23 | 346.32 | 340.90 |
| 2004-07-08 | 0.41 | 356.24 | 354.36 |
| 2004-07-07 | 2.05 | 381.03 | 371.39 |
| 2004-07-06 | 2.05 | 381.03 | 371.39 |
| 2004-07-05 | 1.23 | 376.07 | 370.29 |
| 2004-07-02 | 1.23 | 366.16 | 360.49 |
| 2004-06-30 | 1.64 | 356.24 | 348.88 |
| 2004-06-29 | 0.41 | 346.32 | 344.48 |
| 2004-06-28 | 1.23 | 351.28 | 345.79 |
| 2004-06-25 | 0.82 | 351.28 | 347.60 |
| 2004-06-24 | 0.82 | 351.28 | 347.60 |
| 2004-06-23 | -1.63 | 336.40 | 343.62 |
| 2004-06-21 | -1.63 | 336.40 | 343.62 |
| 2004-06-18 | -2.04 | 326.41 | 335.27 |
| 2004-06-17 | 0.41 | 331.20 | 329.43 |
| 2004-06-16 | 0.82 | 350.37 | 346.70 |
| 2004-06-15 | 0.01 | 350.37 | 350.34 |
| 2004-06-14 | 0.01 | 340.79 | 340.76 |
| 2004-06-11 | 2.86 | 355.16 | 342.49 |
| 2004-06-10 | 3.27 | 359.95 | 345.38 |
| 2004-06-09 | 2.05 | 350.37 | 341.34 |
| 2004-06-08 | 2.05 | 355.16 | 346.03 |
| 2004-06-07 | 2.45 | 355.16 | 344.26 |
| 2004-06-04 | -0.81 | 331.20 | 334.73 |
| 2004-06-03 | -1.63 | 326.41 | 333.47 |
| 2004-06-02 | 1.23 | 355.16 | 349.63 |
| 2004-06-01 | 0.41 | 359.95 | 358.06 |
| 2004-05-31 | 0.82 | 355.16 | 351.45 |
| 2004-05-28 | 0.41 | 340.79 | 338.97 |
| 2004-05-27 | -0.81 | 369.53 | 373.37 |
| 2004-05-25 | -3.26 | 359.95 | 375.45 |
| 2004-05-24 | -3.67 | 369.53 | 387.41 |
| 2004-05-21 | -4.08 | 350.37 | 369.51 |
| 2004-05-20 | -6.12 | 326.41 | 354.20 |
| 2004-05-19 | -5.30 | 321.62 | 345.22 |
| 2004-05-18 | -8.57 | 283.29 | 319.20 |
| 2004-05-17 | -9.79 | 297.67 | 340.83 |
| 2004-05-14 | -6.93 | 331.20 | 363.33 |
| 2004-05-13 | -5.71 | 340.79 | 367.47 |
| 2004-05-12 | -5.30 | 369.53 | 395.82 |
| 2004-05-11 | -4.89 | 369.53 | 393.69 |
| 2004-05-10 | -5.30 | 374.33 | 400.88 |
| 2004-05-07 | -2.04 | 398.28 | 408.63 |
| 2004-05-06 | -1.63 | 398.28 | 406.52 |
| 2004-05-05 | -2.04 | 403.07 | 413.52 |
| 2004-05-04 | -0.40 | 398.28 | 400.29 |
| 2004-05-03 | -2.44 | 383.91 | 396.03 |
| 2004-04-30 | -1.63 | 393.49 | 401.65 |
| 2004-04-29 | -1.63 | 355.16 | 362.69 |
| 2004-04-28 | -0.16 | 393.49 | 394.27 |
| 2004-04-27 | 0.24 | 398.28 | 397.06 |
| 2004-04-26 | -0.16 | 407.86 | 408.67 |
| 2004-04-23 | 1.86 | 422.24 | 412.72 |
| 2004-04-22 | -0.16 | 407.86 | 408.67 |
| 2004-04-21 | 0.24 | 403.07 | 401.84 |
| 2004-04-20 | 1.45 | 422.24 | 414.76 |
| 2004-04-19 | 1.86 | 436.61 | 426.84 |
| 2004-04-16 | 1.86 | 446.19 | 436.24 |
| 2004-04-15 | 2.26 | 446.19 | 434.13 |
| 2004-04-14 | 3.87 | 446.19 | 425.85 |
| 2004-04-13 | 7.09 | 474.94 | 436.88 |
| 2004-04-08 | 5.88 | 484.52 | 452.05 |
| 2004-04-07 | 5.88 | 446.19 | 415.85 |
| 2004-04-06 | 5.88 | 460.57 | 429.43 |
| 2004-04-02 | 4.27 | 427.03 | 405.44 |
| 2004-04-01 | 3.47 | 422.24 | 404.74 |
| 2004-03-31 | 3.87 | 422.24 | 402.79 |
| 2004-03-30 | 3.87 | 417.45 | 398.17 |
| 2004-03-29 | 2.26 | 412.65 | 401.33 |
| 2004-03-26 | 2.26 | 412.65 | 401.33 |
| 2004-03-25 | 2.66 | 398.28 | 385.37 |
| 2004-03-24 | 3.87 | 412.65 | 393.56 |
| 2004-03-23 | 3.06 | 407.86 | 392.77 |
| 2004-03-22 | 2.26 | 398.28 | 387.28 |
| 2004-03-19 | 3.87 | 412.65 | 393.56 |
| 2004-03-18 | 4.67 | 417.45 | 394.34 |
| 2004-03-17 | 5.88 | 427.03 | 397.75 |
| 2004-03-16 | 5.08 | 398.28 | 374.21 |
| 2004-03-15 | 4.67 | 393.49 | 371.46 |
| 2004-03-12 | 5.08 | 403.07 | 378.77 |
| 2004-03-11 | 5.88 | 393.49 | 366.08 |
| 2004-03-10 | 7.09 | 398.28 | 365.30 |
| 2004-03-09 | 8.70 | 422.24 | 380.44 |
| 2004-03-08 | 9.91 | 436.61 | 388.24 |
| 2004-03-05 | 8.70 | 446.19 | 402.48 |
| 2004-03-04 | 9.10 | 436.61 | 391.84 |
| 2004-03-03 | 9.10 | 431.82 | 387.45 |
| 2004-03-02 | 11.52 | 460.57 | 402.67 |
| 2004-03-01 | 12.73 | 436.61 | 376.03 |
| 2004-02-27 | 13.13 | 436.61 | 374.34 |
| 2004-02-26 | 10.71 | 431.82 | 380.36 |
| 2004-02-25 | 10.31 | 446.19 | 395.14 |
| 2004-02-24 | 11.92 | 446.19 | 388.02 |
| 2004-02-23 | 11.52 | 455.77 | 398.37 |
| 2004-02-20 | 12.73 | 470.15 | 405.79 |
| 2004-02-19 | 12.32 | 450.98 | 390.54 |
| 2004-02-18 | 13.13 | 460.57 | 395.52 |
| 2004-02-17 | 12.32 | 450.98 | 390.54 |
| 2004-02-16 | 12.32 | 398.28 | 343.62 |
| 2004-02-13 | 11.11 | 350.37 | 305.32 |
| 2004-02-12 | 10.71 | 321.62 | 280.83 |
| 2004-02-11 | 9.50 | 326.41 | 289.40 |
| 2004-02-10 | 9.50 | 326.41 | 289.40 |
| 2004-02-09 | 9.91 | 340.79 | 301.05 |
| 2004-02-06 | 7.89 | 331.20 | 299.66 |
| 2004-02-05 | 5.88 | 312.04 | 289.15 |
| 2004-02-04 | 5.88 | 307.25 | 284.63 |
| 2004-02-03 | 6.28 | 307.25 | 283.17 |
| 2004-02-02 | 5.48 | 302.46 | 281.55 |
| 2004-01-30 | 7.89 | 302.46 | 273.01 |
| 2004-01-29 | 7.89 | 302.46 | 273.01 |
| 2004-01-28 | 8.70 | 321.62 | 287.88 |
| 2004-01-27 | 11.52 | 321.62 | 278.08 |
| 2004-01-26 | 11.11 | 331.20 | 288.07 |
| 2004-01-21 | 11.52 | 316.83 | 273.78 |
| 2004-01-20 | 9.50 | 321.62 | 285.03 |
| 2004-01-19 | 7.89 | 321.62 | 290.77 |
| 2004-01-16 | 6.69 | 316.83 | 290.71 |
| 2004-01-15 | 7.49 | 321.62 | 292.24 |
| 2004-01-14 | 7.89 | 340.79 | 308.54 |
| 2004-01-13 | 8.70 | 340.79 | 305.51 |
| 2004-01-12 | 8.30 | 350.37 | 315.87 |
| 2004-01-09 | 8.30 | 374.33 | 337.99 |
| 2004-01-08 | 6.69 | 369.53 | 340.11 |
| 2004-01-07 | 6.28 | 355.16 | 328.25 |
| 2004-01-06 | 5.48 | 355.16 | 331.52 |
| 2004-01-05 | 5.48 | 355.16 | 331.52 |
| 2004-01-02 | 3.47 | 350.37 | 335.28 |
| 2003-12-31 | 2.66 | 336.00 | 324.70 |
| 2003-12-30 | 1.45 | 336.00 | 329.75 |
| 2003-12-29 | 0.65 | 340.79 | 337.95 |
| 2003-12-24 | 1.05 | 331.20 | 326.72 |
| 2003-12-23 | 1.05 | 331.20 | 326.72 |
| 2003-12-22 | 1.05 | 312.04 | 307.76 |
| 2003-12-19 | 0.24 | 307.25 | 306.25 |
| 2003-12-18 | -0.96 | 297.67 | 301.53 |
| 2003-12-17 | -1.37 | 297.67 | 303.17 |
| 2003-12-16 | -0.16 | 307.25 | 307.89 |
| 2003-12-15 | 1.05 | 312.04 | 307.76 |
| 2003-12-12 | 2.66 | 340.79 | 329.36 |
| 2003-12-11 | 1.86 | 331.20 | 323.35 |
| 2003-12-10 | 0.65 | 312.04 | 309.39 |
| 2003-12-09 | 0.65 | 312.04 | 309.39 |
| 2003-12-08 | -1.37 | 307.25 | 312.89 |
| 2003-12-05 | -0.16 | 302.46 | 303.09 |
| 2003-12-04 | -0.16 | 312.04 | 312.69 |
| 2003-12-03 | 0.24 | 297.67 | 296.69 |
| 2003-12-02 | 0.65 | 312.04 | 309.39 |
| 2003-12-01 | 1.05 | 316.83 | 312.50 |
| 2003-11-28 | -0.16 | 297.67 | 298.29 |
| 2003-11-27 | -1.37 | 292.88 | 298.31 |
| 2003-11-26 | -2.17 | 281.38 | 289.84 |
| 2003-11-25 | -2.57 | 292.88 | 303.25 |
| 2003-11-24 | -4.18 | 279.46 | 296.03 |
| 2003-11-21 | -4.59 | 277.54 | 295.69 |
| 2003-11-20 | -4.18 | 283.29 | 300.03 |
| 2003-11-19 | -3.38 | 297.67 | 311.57 |
| 2003-11-18 | -2.57 | 302.46 | 313.09 |
| 2003-11-17 | -2.98 | 307.25 | 319.74 |
| 2003-11-14 | -1.37 | 316.83 | 322.60 |
| 2003-11-13 | -1.37 | 312.04 | 317.74 |
| 2003-11-12 | -2.98 | 302.46 | 314.80 |
| 2003-11-11 | -2.98 | 288.08 | 299.99 |
| 2003-11-10 | -1.37 | 297.67 | 303.17 |
| 2003-11-07 | -0.96 | 302.46 | 306.37 |
| 2003-11-06 | -1.77 | 302.46 | 309.70 |
| 2003-11-05 | 0.24 | 312.04 | 311.03 |
| 2003-11-04 | 0.65 | 316.83 | 314.15 |
| 2003-11-03 | 0.24 | 312.04 | 311.03 |
| 2003-10-31 | -1.77 | 312.04 | 319.46 |
| 2003-10-30 | -1.77 | 302.46 | 309.70 |
| 2003-10-29 | -1.53 | 307.25 | 313.56 |
| 2003-10-28 | -2.32 | 331.20 | 341.43 |
| 2003-10-27 | -5.48 | 331.20 | 356.21 |
| 2003-10-24 | -5.09 | 326.41 | 349.26 |
| 2003-10-23 | -5.09 | 326.41 | 349.26 |
| 2003-10-22 | -1.53 | 364.74 | 371.95 |
| 2003-10-21 | -1.53 | 355.16 | 362.22 |
| 2003-10-20 | -1.92 | 369.53 | 378.73 |
| 2003-10-17 | -2.71 | 359.95 | 372.78 |
| 2003-10-16 | -3.50 | 369.53 | 386.58 |
| 2003-10-15 | -3.11 | 340.79 | 354.93 |
| 2003-10-14 | -3.90 | 331.20 | 348.70 |
| 2003-10-13 | -3.11 | 350.37 | 364.82 |
| 2003-10-10 | -3.90 | 355.16 | 373.63 |
| 2003-10-09 | -5.09 | 355.16 | 379.55 |
| 2003-10-08 | -5.48 | 345.58 | 371.42 |
| 2003-10-07 | -5.09 | 326.41 | 349.26 |
| 2003-10-06 | -5.09 | 331.20 | 354.31 |
| 2003-10-03 | -5.48 | 336.00 | 361.28 |
| 2003-10-02 | -6.67 | 307.25 | 336.34 |
| 2003-09-30 | -9.44 | 297.67 | 339.10 |
| 2003-09-29 | -9.83 | 288.08 | 330.40 |
| 2003-09-26 | -9.04 | 288.08 | 326.66 |
| 2003-09-25 | -8.25 | 292.88 | 328.20 |
| 2003-09-24 | -9.04 | 288.08 | 326.66 |
| 2003-09-23 | -11.81 | 283.29 | 334.62 |
| 2003-09-22 | -12.20 | 273.71 | 325.66 |
| 2003-09-19 | -11.41 | 279.46 | 328.35 |
| 2003-09-18 | -10.62 | 277.54 | 322.41 |
| 2003-09-17 | -10.23 | 281.38 | 324.82 |
| 2003-09-16 | -11.02 | 297.67 | 346.91 |
| 2003-09-15 | -11.02 | 297.67 | 346.91 |
| 2003-09-11 | -12.20 | 283.29 | 336.57 |
| 2003-09-10 | -12.60 | 273.71 | 327.59 |
| 2003-09-09 | -11.02 | 302.46 | 352.29 |
| 2003-09-08 | -10.23 | 321.62 | 369.65 |
| 2003-09-05 | -10.23 | 316.83 | 364.32 |
| 2003-09-04 | -10.23 | 321.62 | 369.65 |
| 2003-09-03 | -10.23 | 326.41 | 374.99 |
| 2003-09-02 | -11.81 | 321.62 | 378.08 |
| 2003-09-01 | -11.81 | 340.79 | 399.81 |
| 2003-08-29 | -12.20 | 331.20 | 391.15 |
| 2003-08-28 | -13.39 | 321.62 | 386.81 |
| 2003-08-27 | -14.18 | 316.83 | 385.71 |
| 2003-08-26 | -13.39 | 326.41 | 392.34 |
| 2003-08-25 | -13.39 | 302.46 | 364.68 |
| 2003-08-22 | -13.39 | 326.41 | 392.34 |
| 2003-08-21 | -14.18 | 340.79 | 413.63 |
| 2003-08-20 | -15.76 | 350.37 | 434.65 |
| 2003-08-19 | -15.76 | 355.16 | 440.34 |
| 2003-08-18 | -16.16 | 364.74 | 454.31 |
| 2003-08-15 | -16.55 | 331.20 | 416.75 |
| 2003-08-14 | -17.35 | 336.00 | 427.49 |
| 2003-08-13 | -17.74 | 345.58 | 441.68 |
| 2003-08-12 | -18.93 | 331.20 | 431.87 |
| 2003-08-11 | -18.93 | 321.62 | 420.06 |
| 2003-08-08 | -20.51 | 321.62 | 430.40 |
| 2003-08-07 | -20.11 | 340.79 | 451.77 |
| 2003-08-06 | -20.11 | 336.00 | 445.77 |
| 2003-08-05 | -18.53 | 340.79 | 441.05 |
| 2003-08-04 | -18.53 | 336.00 | 435.17 |
| 2003-08-01 | -18.14 | 340.79 | 438.44 |
| 2003-07-31 | -19.32 | 321.62 | 422.60 |
| 2003-07-30 | -19.32 | 336.00 | 440.42 |
| 2003-07-29 | -18.14 | 345.58 | 444.29 |
| 2003-07-28 | -18.53 | 331.20 | 429.29 |
| 2003-07-25 | -20.51 | 326.41 | 436.43 |
| 2003-07-24 | -20.51 | 326.41 | 436.43 |
| 2003-07-23 | -20.90 | 321.62 | 433.06 |
| 2003-07-22 | -20.11 | 331.20 | 439.77 |
| 2003-07-21 | -19.32 | 321.62 | 422.60 |
| 2003-07-18 | -18.53 | 307.25 | 399.89 |
| 2003-07-17 | -19.32 | 281.38 | 372.72 |
| 2003-07-16 | -18.53 | 267.96 | 351.66 |
| 2003-07-15 | -19.32 | 262.21 | 348.96 |
| 2003-07-14 | -18.93 | 271.79 | 358.59 |
| 2003-07-11 | -20.11 | 256.46 | 346.21 |
| 2003-07-10 | -20.11 | 260.30 | 351.01 |
| 2003-07-09 | -19.72 | 267.96 | 358.34 |
| 2003-07-08 | -20.11 | 248.80 | 336.62 |
| 2003-07-07 | -20.90 | 252.63 | 345.83 |
| 2003-07-04 | -22.88 | 241.13 | 342.35 |
| 2003-07-03 | -23.28 | 243.05 | 347.13 |
| 2003-07-02 | -23.28 | 233.46 | 334.64 |
| 2003-06-30 | -23.67 | 233.46 | 336.89 |
| 2003-06-27 | -22.49 | 244.96 | 345.04 |
| 2003-06-26 | -22.88 | 233.46 | 332.41 |
| 2003-06-25 | -22.49 | 231.55 | 327.73 |
| 2003-06-24 | -22.49 | 233.46 | 330.20 |
| 2003-06-23 | -21.70 | 241.13 | 335.65 |
| 2003-06-20 | -20.51 | 254.55 | 346.02 |
| 2003-06-19 | -20.51 | 262.21 | 355.67 |
| 2003-06-18 | -20.51 | 258.38 | 350.84 |
| 2003-06-17 | -20.11 | 258.38 | 348.61 |
| 2003-06-16 | -21.30 | 258.38 | 355.37 |
| 2003-06-13 | -21.30 | 269.88 | 369.99 |
| 2003-06-12 | -22.09 | 241.13 | 337.86 |
| 2003-06-11 | -22.49 | 229.63 | 325.26 |
| 2003-06-10 | -22.49 | 231.55 | 327.73 |
| 2003-06-09 | -22.09 | 231.55 | 325.56 |
| 2003-06-06 | -21.70 | 225.80 | 316.07 |
| 2003-06-05 | -23.28 | 225.80 | 324.65 |
| 2003-06-03 | -22.49 | 229.63 | 325.26 |
| 2003-06-02 | -23.28 | 233.46 | 334.64 |
| 2003-05-30 | -24.07 | 233.46 | 339.17 |
| 2003-05-29 | -24.07 | 231.55 | 336.64 |
| 2003-05-28 | -23.67 | 235.38 | 339.40 |
| 2003-05-27 | -24.46 | 221.97 | 326.24 |
| 2003-05-26 | -24.07 | 229.63 | 334.12 |
| 2003-05-23 | -25.65 | 216.22 | 325.31 |
| 2003-05-22 | -26.84 | 223.88 | 342.69 |
| 2003-05-21 | -27.63 | 208.55 | 326.34 |
| 2003-05-20 | -27.63 | 197.03 | 310.42 |
| 2003-05-19 | -27.63 | 197.03 | 310.42 |
| 2003-05-16 | -27.23 | 193.38 | 303.18 |
| 2003-05-15 | -26.84 | 197.03 | 305.98 |
| 2003-05-14 | -26.84 | 191.56 | 298.51 |
| 2003-05-13 | -27.23 | 187.92 | 295.67 |
| 2003-05-12 | -26.84 | 187.92 | 293.53 |
| 2003-05-09 | -28.02 | 182.45 | 292.42 |
| 2003-05-07 | -29.21 | 178.81 | 293.85 |
| 2003-05-06 | -29.21 | 182.45 | 299.00 |
| 2003-05-05 | -29.21 | 184.27 | 301.57 |
| 2003-05-02 | -30.00 | 184.27 | 306.11 |
| 2003-04-30 | -30.40 | 184.27 | 308.42 |
| 2003-04-29 | -30.40 | 187.92 | 313.65 |
| 2003-04-28 | -32.69 | 186.10 | 325.04 |
| 2003-04-25 | -33.08 | 173.34 | 308.44 |
| 2003-04-24 | -33.08 | 175.16 | 311.16 |
| 2003-04-23 | -32.69 | 176.98 | 311.50 |
| 2003-04-22 | -31.92 | 189.74 | 325.56 |
| 2003-04-17 | -32.30 | 197.03 | 338.76 |
| 2003-04-16 | -31.53 | 197.03 | 333.81 |
| 2003-04-15 | -31.53 | 197.03 | 333.81 |
| 2003-04-14 | -32.30 | 198.85 | 341.46 |
| 2003-04-11 | -31.53 | 204.32 | 344.45 |
| 2003-04-10 | -31.92 | 200.67 | 341.62 |
| 2003-04-09 | -31.53 | 200.67 | 339.13 |
| 2003-04-08 | -30.37 | 198.85 | 329.19 |
| 2003-04-07 | -29.21 | 197.03 | 319.58 |
| 2003-04-04 | -30.37 | 193.38 | 321.34 |
| 2003-04-03 | -31.53 | 193.38 | 328.48 |
| 2003-04-02 | -31.14 | 191.56 | 323.43 |
| 2003-04-01 | -31.92 | 193.38 | 330.92 |
| 2003-03-31 | -31.53 | 191.56 | 325.82 |
| 2003-03-28 | -30.37 | 197.03 | 326.58 |
| 2003-03-27 | -29.98 | 195.21 | 321.62 |
| 2003-03-26 | -28.82 | 197.03 | 317.30 |
| 2003-03-25 | -28.82 | 197.03 | 317.30 |
| 2003-03-24 | -28.43 | 198.85 | 317.59 |
| 2003-03-21 | -27.66 | 191.56 | 303.05 |
| 2003-03-20 | -27.66 | 193.38 | 305.57 |
| 2003-03-19 | -28.05 | 193.38 | 307.75 |
| 2003-03-18 | -29.60 | 191.56 | 314.12 |
| 2003-03-17 | -31.14 | 189.74 | 320.78 |
| 2003-03-14 | -29.98 | 193.38 | 319.01 |
| 2003-03-13 | -31.53 | 189.74 | 323.16 |
| 2003-03-12 | -30.76 | 195.21 | 326.33 |
| 2003-03-11 | -30.76 | 191.56 | 321.06 |
| 2003-03-10 | -31.14 | 184.27 | 312.84 |
| 2003-03-07 | -30.37 | 191.56 | 318.72 |
| 2003-03-06 | -29.98 | 193.38 | 319.01 |
| 2003-03-05 | -28.82 | 200.67 | 322.42 |
| 2003-03-04 | -28.43 | 206.14 | 327.78 |
| 2003-03-03 | -27.66 | 211.61 | 330.76 |
| 2003-02-28 | -29.21 | 209.78 | 337.60 |
| 2003-02-27 | -28.43 | 215.25 | 340.51 |
| 2003-02-26 | -28.82 | 217.07 | 345.46 |
| 2003-02-25 | -28.82 | 215.25 | 342.90 |
| 2003-02-24 | -28.43 | 218.90 | 345.60 |
| 2003-02-21 | -28.43 | 228.01 | 358.33 |
| 2003-02-20 | -26.89 | 217.07 | 333.68 |
| 2003-02-19 | -26.89 | 213.43 | 328.69 |
| 2003-02-18 | -26.89 | 198.85 | 308.75 |
| 2003-02-17 | -27.27 | 200.67 | 313.43 |
| 2003-02-14 | -28.43 | 204.32 | 325.23 |
| 2003-02-13 | -28.82 | 200.67 | 322.42 |
| 2003-02-12 | -27.27 | 206.14 | 320.95 |
| 2003-02-11 | -28.82 | 198.85 | 319.86 |
| 2003-02-10 | -28.82 | 198.85 | 319.86 |
| 2003-02-07 | -28.82 | 204.32 | 327.54 |
| 2003-02-06 | -29.21 | 206.14 | 332.45 |
| 2003-02-05 | -28.43 | 211.61 | 335.42 |
| 2003-02-04 | -28.05 | 206.14 | 325.48 |
| 2003-01-30 | -28.05 | 206.14 | 325.48 |
| 2003-01-29 | -28.43 | 202.50 | 322.69 |
| 2003-01-28 | -27.66 | 200.67 | 315.65 |
| 2003-01-27 | -28.05 | 197.03 | 312.81 |
| 2003-01-24 | -26.89 | 206.14 | 318.72 |
| 2003-01-23 | -25.34 | 207.96 | 312.49 |
| 2003-01-22 | -25.73 | 209.78 | 317.09 |
| 2003-01-21 | -25.73 | 207.96 | 314.64 |
| 2003-01-20 | -25.73 | 200.67 | 304.82 |
| 2003-01-17 | -24.95 | 202.50 | 303.08 |
| 2003-01-16 | -24.57 | 198.85 | 296.18 |
| 2003-01-15 | -23.02 | 200.67 | 290.58 |
| 2003-01-14 | -23.79 | 206.14 | 301.72 |
| 2003-01-13 | -23.41 | 211.61 | 306.83 |
| 2003-01-10 | -24.18 | 206.14 | 303.77 |
| 2003-01-09 | -24.57 | 202.50 | 301.01 |
| 2003-01-08 | -24.57 | 189.74 | 284.10 |
| 2003-01-07 | -24.95 | 180.63 | 273.94 |
| 2003-01-06 | -24.95 | 178.81 | 271.51 |
| 2003-01-03 | -25.34 | 178.81 | 273.43 |
| 2003-01-02 | -27.66 | 178.81 | 285.42 |
| 2002-12-31 | -27.27 | 176.98 | 280.86 |
| 2002-12-30 | -27.66 | 175.16 | 280.38 |
| 2002-12-27 | -26.50 | 186.10 | 289.25 |
| 2002-12-24 | -25.73 | 180.63 | 277.83 |
| 2002-12-23 | -25.34 | 180.63 | 275.88 |
| 2002-12-20 | -24.95 | 182.45 | 276.37 |
| 2002-12-19 | -25.73 | 182.45 | 280.29 |
| 2002-12-18 | -25.73 | 180.63 | 277.83 |
| 2002-12-17 | -24.18 | 180.63 | 270.12 |
| 2002-12-16 | -24.95 | 182.45 | 276.37 |
| 2002-12-13 | -24.18 | 180.63 | 270.12 |
| 2002-12-12 | -23.79 | 182.45 | 270.63 |
| 2002-12-11 | -23.79 | 180.63 | 268.24 |
| 2002-12-10 | -23.79 | 184.27 | 273.03 |
| 2002-12-09 | -23.02 | 182.45 | 266.91 |
| 2002-12-06 | -22.25 | 182.45 | 263.26 |
| 2002-12-05 | -22.25 | 182.45 | 263.26 |
| 2002-12-04 | -22.63 | 182.45 | 265.08 |
| 2002-12-03 | -20.31 | 189.74 | 263.59 |
| 2002-12-02 | -20.70 | 187.92 | 263.06 |
| 2002-11-29 | -21.47 | 184.27 | 262.00 |
| 2002-11-28 | -21.47 | 184.27 | 262.00 |
| 2002-11-27 | -22.63 | 175.16 | 255.65 |
| 2002-11-26 | -22.25 | 175.16 | 253.88 |
| 2002-11-25 | -21.47 | 176.98 | 252.72 |
| 2002-11-22 | -21.86 | 176.98 | 254.46 |
| 2002-11-21 | -22.63 | 173.34 | 253.30 |
| 2002-11-20 | -22.63 | 175.16 | 255.65 |
| 2002-11-19 | -23.02 | 176.98 | 259.81 |
| 2002-11-18 | -23.41 | 178.81 | 264.00 |
| 2002-11-15 | -23.41 | 178.81 | 264.00 |
| 2002-11-14 | -24.57 | 167.87 | 255.11 |
| 2002-11-13 | -25.73 | 173.34 | 268.02 |
| 2002-11-12 | -25.73 | 182.45 | 280.29 |
| 2002-11-11 | -26.11 | 178.81 | 277.35 |
| 2002-11-08 | -24.18 | 187.92 | 279.74 |
| 2002-11-07 | -23.79 | 184.27 | 273.03 |
| 2002-11-06 | -24.57 | 184.27 | 276.85 |
| 2002-11-05 | -24.95 | 187.92 | 283.65 |
| 2002-11-04 | -24.57 | 187.92 | 281.68 |
| 2002-11-01 | -27.27 | 184.27 | 290.88 |
| 2002-10-31 | -26.50 | 189.74 | 294.21 |
| 2002-10-30 | -25.49 | 182.45 | 279.10 |
| 2002-10-29 | -25.11 | 182.45 | 277.18 |
| 2002-10-28 | -23.59 | 187.92 | 276.83 |
| 2002-10-25 | -24.73 | 187.92 | 282.54 |
| 2002-10-24 | -23.97 | 182.45 | 271.52 |
| 2002-10-23 | -23.97 | 180.63 | 269.12 |
| 2002-10-22 | -25.87 | 175.16 | 271.21 |
| 2002-10-21 | -25.87 | 169.70 | 263.84 |
| 2002-10-18 | -25.49 | 173.34 | 266.87 |
| 2002-10-17 | -25.87 | 166.05 | 258.92 |
| 2002-10-16 | -26.64 | 166.05 | 262.64 |
| 2002-10-15 | -27.78 | 160.58 | 260.80 |
| 2002-10-11 | -30.44 | 155.12 | 266.74 |
| 2002-10-10 | -31.20 | 156.94 | 273.44 |
| 2002-10-09 | -30.44 | 160.58 | 274.60 |
| 2002-10-08 | -30.06 | 160.58 | 272.56 |
| 2002-10-07 | -30.82 | 160.58 | 276.66 |
| 2002-10-04 | -30.06 | 162.41 | 275.17 |
| 2002-10-03 | -30.44 | 160.58 | 274.60 |
| 2002-10-02 | -28.92 | 160.58 | 266.59 |
| 2002-09-30 | -29.68 | 169.70 | 283.50 |
| 2002-09-27 | -28.16 | 162.41 | 265.24 |
| 2002-09-26 | -28.16 | 160.58 | 262.71 |
| 2002-09-25 | -29.30 | 158.76 | 265.98 |
| 2002-09-24 | -28.54 | 155.12 | 256.99 |
| 2002-09-23 | -28.16 | 156.94 | 257.63 |
| 2002-09-20 | -27.78 | 155.12 | 253.23 |
| 2002-09-19 | -26.64 | 153.29 | 245.25 |
| 2002-09-18 | -27.02 | 146.01 | 237.06 |
| 2002-09-17 | -24.73 | 153.29 | 236.53 |
| 2002-09-16 | -26.26 | 153.29 | 243.47 |
| 2002-09-13 | -25.49 | 149.65 | 235.08 |
| 2002-09-12 | -23.21 | 155.12 | 232.24 |
| 2002-09-11 | -23.97 | 156.94 | 237.96 |
| 2002-09-10 | -23.59 | 156.94 | 236.28 |
| 2002-09-09 | -24.73 | 156.94 | 241.38 |
| 2002-09-06 | -24.73 | 155.12 | 238.96 |
| 2002-09-05 | -24.73 | 156.94 | 241.38 |
| 2002-09-04 | -23.97 | 158.76 | 240.36 |
| 2002-09-03 | -24.35 | 155.12 | 237.25 |
| 2002-09-02 | -23.59 | 173.34 | 257.75 |
| 2002-08-30 | -22.07 | 176.98 | 255.44 |
| 2002-08-29 | -22.07 | 173.34 | 250.77 |
| 2002-08-28 | -22.07 | 176.98 | 255.44 |
| 2002-08-27 | -21.31 | 176.98 | 252.01 |
| 2002-08-26 | -20.93 | 178.81 | 252.62 |
| 2002-08-23 | -20.55 | 184.27 | 257.82 |
| 2002-08-22 | -19.79 | 197.03 | 270.33 |
| 2002-08-21 | -19.79 | 187.92 | 258.97 |
| 2002-08-20 | -20.17 | 191.56 | 265.24 |
| 2002-08-19 | -21.31 | 193.38 | 272.85 |
| 2002-08-16 | -21.31 | 182.45 | 258.96 |
| 2002-08-15 | -21.69 | 182.45 | 260.70 |
| 2002-08-14 | -23.59 | 178.81 | 264.90 |
| 2002-08-13 | -22.07 | 182.45 | 262.46 |
| 2002-08-12 | -23.97 | 184.27 | 273.92 |
| 2002-08-09 | -22.83 | 184.27 | 268.39 |
| 2002-08-08 | -23.97 | 182.45 | 271.52 |
| 2002-08-07 | -23.21 | 184.27 | 270.21 |
| 2002-08-06 | -25.49 | 178.81 | 274.21 |
| 2002-08-05 | -24.35 | 182.45 | 273.39 |
| 2002-08-02 | -23.59 | 187.92 | 276.83 |
| 2002-08-01 | -22.07 | 197.03 | 281.17 |
| 2002-07-31 | -21.31 | 202.50 | 284.43 |
| 2002-07-30 | -22.07 | 198.85 | 283.50 |
| 2002-07-29 | -23.97 | 184.27 | 273.92 |
| 2002-07-26 | -25.11 | 173.34 | 265.01 |
| 2002-07-25 | -23.97 | 198.85 | 293.09 |
| 2002-07-24 | -23.21 | 197.03 | 286.83 |
| 2002-07-23 | -20.93 | 204.32 | 284.89 |
| 2002-07-22 | -22.45 | 206.14 | 294.78 |
| 2002-07-19 | -20.55 | 226.19 | 310.57 |
| 2002-07-18 | -19.79 | 228.01 | 308.95 |
| 2002-07-17 | -20.93 | 226.19 | 312.54 |
| 2002-07-16 | -19.79 | 233.47 | 315.77 |
| 2002-07-15 | -18.65 | 237.12 | 314.42 |
| 2002-07-12 | -18.27 | 233.47 | 308.03 |
| 2002-07-11 | -19.03 | 242.59 | 323.12 |
| 2002-07-10 | -17.13 | 244.41 | 315.61 |
| 2002-07-09 | -16.75 | 251.70 | 322.47 |
| 2002-07-08 | -17.51 | 260.81 | 337.41 |
| 2002-07-05 | -16.75 | 260.81 | 333.41 |
| 2002-07-04 | -17.51 | 264.45 | 341.83 |
| 2002-07-03 | -18.65 | 269.01 | 353.62 |
| 2002-07-02 | -19.41 | 253.52 | 338.68 |
| 2002-06-28 | -18.65 | 258.99 | 341.30 |
| 2002-06-27 | -19.79 | 255.34 | 343.03 |
| 2002-06-26 | -20.55 | 255.34 | 347.27 |
| 2002-06-25 | -18.65 | 258.99 | 341.30 |
| 2002-06-24 | -18.27 | 269.01 | 351.51 |
| 2002-06-21 | -19.03 | 248.05 | 329.87 |
| 2002-06-20 | -17.51 | 248.05 | 321.94 |
| 2002-06-19 | -17.89 | 249.87 | 326.12 |
| 2002-06-18 | -16.75 | 258.99 | 331.22 |
| 2002-06-17 | -16.75 | 258.99 | 331.22 |
| 2002-06-14 | -15.61 | 273.56 | 342.67 |
| 2002-06-13 | -14.47 | 282.68 | 347.42 |
| 2002-06-12 | -14.09 | 278.12 | 340.14 |
| 2002-06-11 | -14.47 | 269.01 | 331.44 |
| 2002-06-10 | -13.71 | 273.56 | 332.92 |
| 2002-06-07 | -13.71 | 269.01 | 327.64 |
| 2002-06-06 | -12.95 | 273.56 | 329.14 |
| 2002-06-05 | -12.95 | 264.45 | 318.67 |
| 2002-06-04 | -12.95 | 258.99 | 312.39 |
| 2002-06-03 | -13.33 | 264.45 | 320.51 |
| 2002-05-31 | -12.95 | 278.12 | 334.37 |
| 2002-05-30 | -12.95 | 282.68 | 339.61 |
| 2002-05-29 | -12.57 | 282.68 | 337.70 |
| 2002-05-28 | -11.81 | 282.68 | 333.92 |
| 2002-05-27 | -11.05 | 278.12 | 325.09 |
| 2002-05-24 | -11.05 | 291.79 | 340.46 |
| 2002-05-23 | -11.43 | 296.34 | 347.49 |
| 2002-05-22 | -9.91 | 287.23 | 329.82 |
| 2002-05-21 | -10.29 | 291.79 | 336.72 |
| 2002-05-17 | -8.39 | 300.90 | 337.61 |
| 2002-05-16 | -9.53 | 305.45 | 348.16 |
| 2002-05-15 | -9.15 | 296.34 | 336.26 |
| 2002-05-14 | -10.67 | 305.45 | 353.88 |
| 2002-05-13 | -10.29 | 287.23 | 331.65 |
| 2002-05-10 | -11.05 | 287.23 | 335.34 |
| 2002-05-09 | -10.67 | 282.68 | 328.38 |
| 2002-05-08 | -10.67 | 282.68 | 328.38 |
| 2002-05-07 | -9.91 | 291.79 | 334.88 |
| 2002-05-06 | -10.67 | 296.34 | 343.68 |
| 2002-05-03 | -10.29 | 287.23 | 331.65 |
| 2002-05-02 | -10.29 | 296.34 | 341.80 |
| 2002-04-30 | -12.57 | 300.90 | 358.54 |
| 2002-04-29 | -13.33 | 291.79 | 352.05 |
| 2002-04-26 | -13.33 | 282.68 | 341.53 |
| 2002-04-25 | -13.33 | 260.81 | 316.30 |
| 2002-04-24 | -12.96 | 278.12 | 334.40 |
| 2002-04-23 | -13.71 | 287.23 | 348.73 |
| 2002-04-22 | -15.21 | 282.68 | 351.30 |
| 2002-04-19 | -14.46 | 269.01 | 331.37 |
| 2002-04-18 | -14.46 | 291.79 | 358.00 |
| 2002-04-17 | -15.21 | 291.79 | 362.05 |
| 2002-04-16 | -17.83 | 300.90 | 387.91 |
| 2002-04-15 | -18.21 | 300.90 | 390.14 |
| 2002-04-12 | -18.58 | 296.34 | 386.81 |
| 2002-04-11 | -18.21 | 310.01 | 401.28 |
| 2002-04-10 | -18.96 | 291.79 | 383.44 |
| 2002-04-09 | -18.21 | 282.68 | 367.86 |
| 2002-04-08 | -18.58 | 291.79 | 381.21 |
| 2002-04-04 | -17.83 | 273.56 | 354.64 |
| 2002-04-03 | -17.46 | 253.52 | 328.29 |
| 2002-04-02 | -17.08 | 249.87 | 321.96 |
| 2002-03-28 | -15.96 | 248.05 | 314.14 |
| 2002-03-27 | -16.33 | 246.23 | 313.82 |
| 2002-03-26 | -17.83 | 242.59 | 316.94 |
| 2002-03-25 | -17.46 | 244.41 | 317.25 |
| 2002-03-22 | -17.46 | 244.41 | 317.25 |
| 2002-03-21 | -17.46 | 237.12 | 308.42 |
| 2002-03-20 | -16.33 | 235.30 | 300.75 |
| 2002-03-19 | -15.21 | 240.76 | 301.87 |
| 2002-03-18 | -15.21 | 242.59 | 304.02 |
| 2002-03-15 | -15.58 | 255.34 | 320.93 |
| 2002-03-14 | -14.83 | 257.16 | 319.36 |
| 2002-03-13 | -15.58 | 253.52 | 318.77 |
| 2002-03-12 | -14.83 | 255.26 | 317.13 |
| 2002-03-11 | -14.83 | 233.33 | 291.38 |
| 2002-03-08 | -15.58 | 222.81 | 282.39 |
| 2002-03-07 | -15.58 | 221.05 | 280.31 |
| 2002-03-06 | -17.08 | 221.05 | 287.20 |
| 2002-03-05 | -17.08 | 222.81 | 289.31 |
| 2002-03-04 | -19.33 | 217.54 | 293.65 |
| 2002-03-01 | -21.21 | 215.79 | 300.80 |
| 2002-02-28 | -20.83 | 217.54 | 301.11 |
| 2002-02-27 | -19.33 | 224.56 | 302.35 |
| 2002-02-26 | -20.08 | 215.79 | 295.15 |
| 2002-02-25 | -20.83 | 222.81 | 307.76 |
| 2002-02-22 | -19.71 | 233.33 | 315.16 |
| 2002-02-21 | -18.21 | 226.32 | 298.96 |
| 2002-02-20 | -18.96 | 235.09 | 313.48 |
| 2002-02-19 | -18.21 | 222.81 | 294.67 |
| 2002-02-18 | -17.08 | 226.32 | 293.54 |
| 2002-02-15 | -17.46 | 212.28 | 278.33 |
| 2002-02-11 | -18.21 | 212.28 | 281.80 |
| 2002-02-08 | -20.46 | 200.00 | 277.17 |
| 2002-02-07 | -21.21 | 178.95 | 254.04 |
| 2002-02-06 | -20.08 | 180.70 | 251.25 |
| 2002-02-05 | -19.71 | 171.93 | 238.68 |
| 2002-02-04 | -18.96 | 168.42 | 231.21 |
| 2002-02-01 | -18.96 | 170.18 | 233.38 |
| 2002-01-31 | -19.33 | 177.19 | 243.63 |
| 2002-01-30 | -18.58 | 173.68 | 236.15 |
| 2002-01-29 | -16.71 | 175.44 | 230.69 |
| 2002-01-28 | -18.58 | 175.44 | 238.31 |
| 2002-01-25 | -18.58 | 178.95 | 242.62 |
| 2002-01-24 | -18.96 | 164.91 | 226.88 |
| 2002-01-23 | -18.96 | 168.42 | 231.21 |
| 2002-01-22 | -18.58 | 161.40 | 221.07 |
| 2002-01-21 | -17.08 | 163.16 | 217.37 |
| 2002-01-18 | -17.46 | 166.67 | 223.07 |
| 2002-01-17 | -16.71 | 163.16 | 215.94 |
| 2002-01-16 | -17.46 | 166.67 | 223.07 |
| 2002-01-15 | -16.71 | 161.40 | 213.84 |
| 2002-01-14 | -15.21 | 163.16 | 210.35 |
| 2002-01-11 | -15.96 | 168.42 | 219.39 |
| 2002-01-10 | -15.21 | 173.68 | 222.77 |
| 2002-01-09 | -13.71 | 168.42 | 211.05 |
| 2002-01-08 | -11.83 | 177.19 | 214.38 |
| 2002-01-07 | -10.70 | 184.21 | 218.28 |
| 2002-01-04 | -11.45 | 173.68 | 209.09 |
| 2002-01-03 | -14.08 | 173.68 | 218.54 |
| 2002-01-02 | -14.46 | 163.16 | 207.63 |
| 2001-12-31 | -14.08 | 156.14 | 198.12 |
| 2001-12-28 | -14.08 | 159.65 | 202.20 |
| 2001-12-27 | -14.08 | 156.14 | 198.12 |
| 2001-12-24 | -15.58 | 152.63 | 199.26 |
| 2001-12-21 | -15.58 | 152.63 | 199.26 |
| 2001-12-20 | -12.96 | 157.89 | 196.28 |
| 2001-12-19 | -13.33 | 149.12 | 187.44 |
| 2001-12-18 | -13.33 | 147.37 | 185.42 |
| 2001-12-17 | -13.71 | 145.61 | 184.62 |
| 2001-12-14 | -13.33 | 157.89 | 197.56 |
| 2001-12-13 | -12.96 | 154.39 | 192.25 |
| 2001-12-12 | -10.70 | 175.44 | 208.46 |
| 2001-12-11 | -11.45 | 180.70 | 217.01 |
| 2001-12-10 | -11.08 | 184.21 | 219.62 |
| 2001-12-07 | -10.70 | 185.96 | 220.24 |
| 2001-12-06 | -11.83 | 182.46 | 220.35 |
| 2001-12-05 | -11.83 | 187.72 | 226.32 |
| 2001-12-04 | -14.08 | 189.47 | 236.91 |
| 2001-12-03 | -15.96 | 187.72 | 242.35 |
| 2001-11-30 | -14.83 | 189.47 | 239.88 |
| 2001-11-29 | -16.33 | 177.19 | 231.30 |
| 2001-11-28 | -16.71 | 184.21 | 241.22 |
| 2001-11-27 | -15.58 | 189.47 | 242.90 |
| 2001-11-26 | -14.46 | 194.74 | 244.54 |
| 2001-11-23 | -14.46 | 191.23 | 240.44 |
| 2001-11-22 | -15.21 | 177.19 | 226.90 |
| 2001-11-21 | -15.58 | 180.70 | 232.51 |
| 2001-11-20 | -15.21 | 173.68 | 222.77 |
| 2001-11-19 | -14.46 | 168.42 | 213.78 |
| 2001-11-16 | -15.21 | 185.96 | 237.25 |
| 2001-11-15 | -15.58 | 194.74 | 249.14 |
| 2001-11-14 | -17.46 | 196.49 | 259.20 |
| 2001-11-13 | -19.33 | 187.72 | 256.68 |
| 2001-11-12 | -20.46 | 184.21 | 257.31 |
| 2001-11-09 | -20.46 | 187.72 | 261.73 |
| 2001-11-08 | -20.46 | 192.98 | 268.34 |
| 2001-11-07 | -22.71 | 182.46 | 265.45 |
| 2001-11-06 | -21.96 | 203.51 | 288.91 |
| 2001-11-05 | -21.58 | 212.28 | 298.24 |
| 2001-11-02 | -23.46 | 192.98 | 282.79 |
| 2001-11-01 | -23.46 | 194.74 | 285.08 |
| 2001-10-31 | -24.21 | 185.96 | 277.32 |
| 2001-10-30 | -24.44 | 184.21 | 276.12 |
| 2001-10-29 | -23.33 | 143.86 | 218.07 |
| 2001-10-26 | -21.86 | 145.61 | 214.31 |
| 2001-10-24 | -23.33 | 138.60 | 211.20 |
| 2001-10-23 | -22.96 | 147.37 | 221.10 |
| 2001-10-22 | -26.65 | 119.30 | 198.97 |
| 2001-10-19 | -25.91 | 108.77 | 181.78 |
| 2001-10-18 | -25.54 | 117.54 | 192.17 |
| 2001-10-17 | -22.59 | 128.07 | 194.64 |
| 2001-10-16 | -24.07 | 115.79 | 184.19 |
| 2001-10-15 | -23.70 | 112.28 | 178.22 |
| 2001-10-12 | -22.96 | 124.56 | 191.49 |
| 2001-10-11 | -21.12 | 140.35 | 204.70 |
| 2001-10-10 | -22.96 | 135.09 | 205.16 |
| 2001-10-09 | -22.22 | 140.35 | 209.03 |
| 2001-10-08 | -25.17 | 128.07 | 204.80 |
| 2001-10-05 | -22.96 | 135.09 | 205.16 |
| 2001-10-04 | -22.96 | 129.82 | 198.33 |
| 2001-10-03 | -25.91 | 126.32 | 205.46 |
| 2001-09-28 | -25.54 | 110.53 | 182.75 |
| 2001-09-27 | -28.12 | 101.75 | 180.69 |
| 2001-09-26 | -29.60 | 94.74 | 176.60 |
| 2001-09-25 | -31.07 | 105.26 | 197.79 |
| 2001-09-24 | -30.70 | 105.26 | 196.21 |
| 2001-09-21 | -33.28 | 78.95 | 168.22 |
| 2001-09-20 | -30.33 | 84.21 | 164.42 |
| 2001-09-19 | -28.12 | 85.96 | 158.72 |
| 2001-09-18 | -30.33 | 61.40 | 131.68 |
| 2001-09-17 | -29.97 | 71.93 | 145.49 |
| 2001-09-14 | -27.75 | 91.23 | 164.69 |
| 2001-09-13 | -27.75 | 100.00 | 176.83 |
| 2001-09-12 | -28.86 | 94.74 | 173.74 |
| 2001-09-11 | -21.86 | 133.33 | 198.59 |
| 2001-09-10 | -22.22 | 135.09 | 202.27 |
| 2001-09-07 | -22.22 | 133.33 | 200.01 |
| 2001-09-06 | -19.64 | 136.84 | 194.74 |
| 2001-09-05 | -18.17 | 138.60 | 191.58 |
| 2001-09-04 | -16.33 | 142.11 | 189.35 |
| 2001-09-03 | -17.80 | 142.11 | 194.54 |
| 2001-08-31 | -17.06 | 135.09 | 183.46 |
| 2001-08-30 | -14.85 | 133.33 | 174.03 |
| 2001-08-29 | -15.96 | 138.60 | 183.90 |
| 2001-08-28 | -15.22 | 147.37 | 191.78 |
| 2001-08-27 | -15.96 | 145.61 | 192.25 |
| 2001-08-24 | -16.70 | 152.63 | 203.26 |
| 2001-08-23 | -15.22 | 164.91 | 212.47 |
| 2001-08-22 | -16.33 | 163.16 | 214.51 |
| 2001-08-21 | -14.85 | 173.68 | 221.42 |
| 2001-08-20 | -14.48 | 159.65 | 203.63 |
| 2001-08-17 | -12.27 | 154.39 | 189.97 |
| 2001-08-16 | -11.90 | 150.88 | 184.78 |
| 2001-08-15 | -9.69 | 163.16 | 191.40 |
| 2001-08-14 | -10.80 | 150.88 | 181.25 |
| 2001-08-13 | -13.01 | 140.35 | 176.30 |
| 2001-08-10 | -12.27 | 157.89 | 193.97 |
| 2001-08-09 | -12.64 | 154.39 | 191.20 |
| 2001-08-08 | -11.17 | 149.12 | 180.44 |
| 2001-08-07 | -10.43 | 150.88 | 180.09 |
| 2001-08-06 | -9.32 | 142.11 | 167.00 |
| 2001-08-03 | -8.59 | 161.40 | 185.96 |
| 2001-08-02 | -7.48 | 168.42 | 190.12 |
| 2001-08-01 | -7.11 | 187.72 | 209.75 |
| 2001-07-31 | -8.59 | 192.98 | 220.50 |
| 2001-07-30 | -9.69 | 198.25 | 230.25 |
| 2001-07-27 | -9.69 | 200.00 | 232.20 |
| 2001-07-26 | -10.43 | 205.26 | 240.81 |
| 2001-07-24 | -9.32 | 200.00 | 230.85 |
| 2001-07-23 | -8.95 | 196.49 | 225.65 |
| 2001-07-20 | -8.95 | 203.51 | 233.36 |
| 2001-07-19 | -8.59 | 173.68 | 199.39 |
| 2001-07-18 | -7.48 | 189.47 | 212.88 |
| 2001-07-17 | -7.11 | 180.70 | 202.19 |
| 2001-07-16 | -6.37 | 203.51 | 224.17 |
| 2001-07-13 | -6.01 | 240.35 | 262.10 |
| 2001-07-12 | -5.64 | 250.88 | 271.84 |
| 2001-07-11 | -6.74 | 250.88 | 276.25 |
| 2001-07-10 | -5.27 | 264.04 | 284.28 |
| 2001-07-09 | -5.64 | 255.26 | 276.49 |
| 2001-07-05 | -3.43 | 294.74 | 308.74 |
| 2001-07-04 | -2.32 | 303.51 | 313.09 |
| 2001-07-03 | -2.32 | 294.74 | 304.11 |
| 2001-06-29 | -2.69 | 303.51 | 314.66 |
| 2001-06-28 | -4.53 | 334.21 | 354.82 |
| 2001-06-27 | -3.06 | 338.60 | 352.43 |
| 2001-06-26 | -3.43 | 347.37 | 363.24 |
| 2001-06-22 | -1.95 | 347.37 | 356.27 |
| 2001-06-21 | -1.58 | 369.30 | 376.85 |
| 2001-06-20 | -3.79 | 325.44 | 342.22 |
| 2001-06-19 | -2.32 | 303.51 | 313.09 |
| 2001-06-18 | -3.79 | 307.89 | 323.98 |
| 2001-06-15 | -2.69 | 329.82 | 341.70 |
| 2001-06-14 | -1.58 | 294.74 | 301.09 |
| 2001-06-13 | 1.00 | 338.60 | 334.27 |
| 2001-06-12 | 0.63 | 369.30 | 366.37 |
| 2001-06-11 | 1.37 | 395.61 | 388.94 |
| 2001-06-08 | 2.47 | 369.30 | 357.98 |
| 2001-06-07 | 1.73 | 338.60 | 331.12 |
| 2001-06-06 | 0.63 | 294.74 | 292.27 |
| 2001-06-05 | -0.11 | 290.35 | 290.77 |
| 2001-06-04 | -1.95 | 312.28 | 320.49 |
| 2001-06-01 | -1.95 | 268.42 | 275.75 |
| 2001-05-31 | -2.32 | 233.33 | 241.25 |
| 2001-05-30 | -0.48 | 231.58 | 233.17 |
| 2001-05-29 | 1.00 | 224.56 | 221.36 |
| 2001-05-28 | 1.73 | 229.82 | 224.20 |
| 2001-05-25 | 2.10 | 198.25 | 192.10 |
| 2001-05-24 | 2.47 | 198.25 | 191.05 |
| 2001-05-23 | 2.47 | 198.25 | 191.05 |
| 2001-05-22 | 2.84 | 196.49 | 188.30 |
| 2001-05-21 | 1.73 | 196.49 | 191.44 |
| 2001-05-18 | 0.26 | 185.96 | 185.22 |
| 2001-05-17 | 1.00 | 173.68 | 170.98 |
| 2001-05-16 | -0.85 | 182.46 | 184.87 |
| 2001-05-15 | -1.21 | 187.72 | 191.26 |
| 2001-05-14 | -1.95 | 161.40 | 166.61 |
| 2001-05-11 | 0.63 | 166.67 | 165.00 |
| 2001-05-10 | 0.63 | 145.61 | 144.08 |
| 2001-05-09 | 0.26 | 150.88 | 150.23 |
| 2001-05-08 | -0.11 | 163.16 | 163.44 |
| 2001-05-07 | 1.00 | 173.68 | 170.98 |
| 2001-05-04 | -0.85 | 180.70 | 183.10 |
| 2001-05-03 | 1.00 | 178.95 | 176.19 |
| 2001-05-02 | 1.73 | 170.18 | 165.57 |
| 2001-04-27 | -0.85 | 166.67 | 168.94 |
| 2001-04-26 | -1.58 | 164.91 | 169.17 |
| 2001-04-25 | -2.03 | 173.68 | 179.34 |
| 2001-04-24 | -2.39 | 196.49 | 203.75 |
| 2001-04-23 | -1.66 | 201.75 | 206.85 |
| 2001-04-20 | -0.93 | 198.25 | 201.05 |
| 2001-04-19 | -0.20 | 222.81 | 223.47 |
| 2001-04-18 | -4.57 | 224.56 | 240.12 |
| 2001-04-17 | -6.76 | 180.70 | 201.05 |
| 2001-04-12 | -4.21 | 171.93 | 183.88 |
| 2001-04-11 | -6.40 | 178.95 | 198.01 |
| 2001-04-10 | -9.67 | 187.72 | 218.53 |
| 2001-04-09 | -9.67 | 171.93 | 201.05 |
| 2001-04-06 | -8.22 | 175.44 | 200.10 |
| 2001-04-04 | -10.40 | 143.86 | 172.17 |
| 2001-04-03 | -7.12 | 142.11 | 160.68 |
| 2001-04-02 | -6.03 | 163.16 | 180.05 |
| 2001-03-30 | -6.03 | 149.12 | 165.11 |
| 2001-03-29 | -6.40 | 131.58 | 147.40 |
| 2001-03-28 | -4.94 | 121.05 | 132.54 |
| 2001-03-27 | -6.40 | 121.05 | 136.16 |
| 2001-03-26 | -3.85 | 112.28 | 120.77 |
| 2001-03-23 | -6.76 | 89.47 | 103.21 |
| 2001-03-22 | -6.76 | 70.18 | 82.51 |
| 2001-03-21 | -2.75 | 59.65 | 64.17 |
| 2001-03-20 | -2.39 | 57.89 | 61.76 |
| 2001-03-19 | -0.57 | 61.40 | 62.33 |
| 2001-03-16 | -0.20 | 54.39 | 54.70 |
| 2001-03-15 | -0.20 | 56.14 | 56.46 |
| 2001-03-14 | -1.30 | 52.63 | 54.64 |
| 2001-03-13 | -0.57 | 47.37 | 48.21 |
| 2001-03-12 | 1.25 | 43.86 | 42.08 |
| 2001-03-09 | 4.17 | 40.35 | 34.74 |
| 2001-03-08 | 4.17 | 42.11 | 36.42 |
| 2001-03-07 | 3.80 | 42.11 | 36.90 |
| 2001-03-06 | 4.89 | 45.61 | 38.82 |
| 2001-03-05 | 3.80 | 36.84 | 31.83 |
| 2001-03-02 | 3.07 | 33.33 | 29.36 |
| 2001-03-01 | 5.26 | 28.07 | 21.67 |
| 2001-02-28 | 8.54 | 38.60 | 27.70 |
| 2001-02-27 | 8.54 | 47.37 | 35.78 |
| 2001-02-26 | 11.09 | 40.35 | 26.34 |
| 2001-02-23 | 11.45 | 47.37 | 32.23 |
| 2001-02-22 | 10.72 | 35.09 | 22.01 |
| 2001-02-21 | 12.54 | 33.33 | 18.47 |
| 2001-02-20 | 14.00 | 43.86 | 26.19 |
| 2001-02-19 | 13.64 | 29.82 | 14.25 |
| 2001-02-16 | 14.36 | 21.05 | 5.85 |
| 2001-02-15 | 15.46 | 24.56 | 7.89 |
| 2001-02-14 | 15.82 | 22.81 | 6.03 |
| 2001-02-13 | 16.19 | 22.81 | 5.70 |
| 2001-02-12 | 14.36 | 28.07 | 11.98 |
| 2001-02-09 | 16.19 | 26.32 | 8.72 |
| 2001-02-08 | 16.19 | 19.30 | 2.68 |
| 2001-02-07 | 17.28 | 17.54 | 0.23 |
| 2001-02-06 | 15.82 | 17.54 | 1.49 |
| 2001-02-05 | 15.82 | 14.04 | -1.54 |
| 2001-02-02 | 17.64 | 17.54 | -0.08 |
| 2001-02-01 | 17.64 | 15.79 | -1.58 |
| 2001-01-31 | 16.91 | 14.04 | -2.46 |
| 2001-01-30 | 16.19 | 17.54 | 1.17 |
| 2001-01-29 | 17.64 | 15.79 | -1.58 |
| 2001-01-23 | 16.91 | 19.30 | 2.04 |
| 2001-01-22 | 16.91 | 19.30 | 2.04 |
| 2001-01-19 | 16.19 | 19.30 | 2.68 |
| 2001-01-18 | 12.91 | 19.30 | 5.66 |
| 2001-01-17 | 11.45 | 19.30 | 7.04 |
| 2001-01-16 | 12.18 | 22.81 | 9.47 |
| 2001-01-15 | 11.45 | 24.56 | 11.76 |
| 2001-01-12 | 11.45 | 24.56 | 11.76 |
| 2001-01-11 | 9.99 | 26.32 | 14.84 |
| 2001-01-10 | 12.54 | 28.07 | 13.80 |
| 2001-01-09 | 12.91 | 26.32 | 11.88 |
| 2001-01-08 | 12.18 | 19.30 | 6.35 |
| 2001-01-05 | 12.91 | 19.30 | 5.66 |
| 2001-01-04 | 11.09 | 21.05 | 8.97 |
| 2001-01-03 | 7.08 | 19.30 | 11.41 |
| 2001-01-02 | 8.90 | 19.30 | 9.55 |
| 2000-12-29 | 10.72 | 21.05 | 9.33 |
| 2000-12-28 | 8.54 | 19.30 | 9.91 |
| 2000-12-27 | 8.17 | 21.05 | 11.91 |
| 2000-12-22 | 8.17 | 22.81 | 13.53 |
| 2000-12-21 | 7.44 | 22.81 | 14.30 |
| 2000-12-20 | 9.63 | 22.81 | 12.02 |
| 2000-12-19 | 11.45 | 24.56 | 11.76 |
| 2000-12-18 | 10.36 | 26.32 | 14.46 |
| 2000-12-15 | 9.63 | 29.82 | 18.42 |
| 2000-12-14 | 14.00 | 33.33 | 16.96 |
| 2000-12-13 | 14.36 | 35.09 | 18.12 |
| 2000-12-12 | 12.18 | 36.84 | 21.99 |
| 2000-12-11 | 12.54 | 35.09 | 20.03 |
| 2000-12-08 | 11.45 | 33.33 | 19.63 |
| 2000-12-07 | 9.99 | 31.58 | 19.62 |
| 2000-12-06 | 11.09 | 29.82 | 16.87 |
| 2000-12-05 | 6.35 | 21.05 | 13.82 |
| 2000-12-04 | 6.35 | 24.56 | 17.12 |
| 2000-12-01 | 6.35 | 17.54 | 10.52 |
| 2000-11-30 | 3.07 | 14.04 | 10.63 |
| 2000-11-29 | 3.80 | 14.04 | 9.86 |
| 2000-11-28 | 6.72 | 15.79 | 8.50 |
| 2000-11-27 | 7.44 | 15.79 | 7.77 |
| 2000-11-24 | 5.62 | 15.79 | 9.62 |
| 2000-11-23 | 7.08 | 14.04 | 6.49 |
| 2000-11-22 | 8.17 | 15.79 | 7.04 |
| 2000-11-21 | 11.09 | 10.53 | -0.50 |
| 2000-11-20 | 12.18 | 12.28 | 0.09 |
| 2000-11-17 | 11.09 | 8.77 | -2.08 |
| 2000-11-16 | 11.82 | 12.28 | 0.42 |
| 2000-11-15 | 10.36 | 5.26 | -4.62 |
| 2000-11-14 | 11.09 | 8.77 | -2.08 |
| 2000-11-13 | 8.54 | 1.75 | -6.25 |
| 2000-11-10 | 12.18 | 5.26 | -6.17 |
| 2000-11-09 | 13.64 | 7.02 | -5.82 |
| 2000-11-08 | 14.00 | 7.02 | -6.13 |
| 2000-11-07 | 15.46 | 10.53 | -4.27 |
| 2000-11-06 | 14.36 | 12.28 | -1.82 |
| 2000-11-03 | 14.73 | 15.79 | 0.92 |
| 2000-11-02 | 12.18 | 14.04 | 1.65 |
| 2000-11-01 | 12.54 | 14.04 | 1.33 |
| 2000-10-31 | 9.63 | 14.04 | 4.02 |
| 2000-10-30 | 8.25 | 8.77 | 0.49 |
| 2000-10-27 | 8.96 | 12.28 | 3.04 |
| 2000-10-26 | 10.04 | 8.77 | -1.16 |
| 2000-10-25 | 9.68 | 7.02 | -2.43 |
| 2000-10-24 | 8.61 | 3.51 | -4.69 |
| 2000-10-23 | 10.04 | 7.02 | -2.75 |
| 2000-10-20 | 10.04 | 1.75 | -7.53 |
| 2000-10-19 | 4.65 | -5.26 | -9.47 |
| 2000-10-18 | 5.73 | 1.75 | -3.76 |
| 2000-10-17 | 8.61 | 8.77 | 0.15 |
| 2000-10-16 | 9.32 | 15.79 | 5.91 |
| 2000-10-13 | 7.17 | 21.05 | 12.96 |
| 2000-10-12 | 10.04 | 29.82 | 17.98 |
| 2000-10-11 | 10.40 | 36.84 | 23.95 |
| 2000-10-10 | 13.64 | 22.81 | 8.07 |
| 2000-10-09 | 14.36 | 19.30 | 4.32 |
| 2000-10-05 | 17.96 | 19.30 | 1.14 |
| 2000-10-04 | 15.80 | 17.54 | 1.51 |
| 2000-10-03 | 14.00 | 21.05 | 6.19 |
| 2000-09-29 | 14.36 | 22.81 | 7.39 |
| 2000-09-28 | 12.92 | 21.05 | 7.20 |
| 2000-09-27 | 12.92 | 21.05 | 7.20 |
| 2000-09-26 | 11.48 | 24.56 | 11.73 |
| 2000-09-25 | 12.20 | 22.81 | 9.45 |
| 2000-09-22 | 7.17 | 15.79 | 8.05 |
| 2000-09-21 | 10.76 | 17.54 | 6.12 |
| 2000-09-20 | 14.00 | 15.79 | 1.57 |
| 2000-09-19 | 14.72 | 15.79 | 0.93 |
| 2000-09-18 | 14.00 | 15.79 | 1.57 |
| 2000-09-15 | 18.67 | 21.05 | 2.00 |
| 2000-09-14 | 19.75 | 21.05 | 1.08 |
| 2000-09-12 | 21.19 | 21.05 | -0.12 |
| 2000-09-11 | 24.07 | 29.82 | 4.64 |
| 2000-09-08 | 25.87 | 36.84 | 8.72 |
| 2000-09-07 | 26.59 | 38.60 | 9.49 |
| 2000-09-06 | 28.02 | 36.84 | 6.89 |
| 2000-09-05 | 28.38 | 36.84 | 6.59 |
| 2000-09-04 | 28.38 | 28.07 | -0.24 |
| 2000-09-01 | 25.51 | 22.81 | -2.15 |
| 2000-08-31 | 24.79 | 21.05 | -2.99 |
| 2000-08-30 | 24.43 | 19.30 | -4.12 |
| 2000-08-29 | 25.15 | 21.05 | -3.27 |
| 2000-08-28 | 24.07 | 26.32 | 1.81 |
| 2000-08-25 | 25.87 | 26.32 | 0.36 |
| 2000-08-24 | 25.87 | 26.32 | 0.36 |
| 2000-08-23 | 26.23 | 19.30 | -5.49 |
| 2000-08-22 | 28.02 | 28.07 | 0.04 |
| 2000-08-21 | 27.31 | 28.07 | 0.60 |
| 2000-08-18 | 26.23 | 26.32 | 0.07 |
| 2000-08-17 | 27.67 | 28.07 | 0.32 |
| 2000-08-16 | 28.74 | 21.05 | -5.97 |
| 2000-08-15 | 27.31 | 19.30 | -6.29 |
| 2000-08-14 | 23.71 | 14.04 | -7.82 |
| 2000-08-11 | 25.15 | 17.54 | -6.08 |
| 2000-08-10 | 25.15 | 17.54 | -6.08 |
| 2000-08-09 | 24.07 | 15.79 | -6.67 |
| 2000-08-08 | 25.15 | 19.30 | -4.67 |
| 2000-08-07 | 27.67 | 26.32 | -1.06 |
| 2000-08-04 | 25.87 | 17.54 | -6.61 |
| 2000-08-03 | 24.43 | 19.30 | -4.12 |
| 2000-08-02 | 24.79 | 7.02 | -14.24 |
| 2000-08-01 | 23.35 | 10.53 | -10.40 |
| 2000-07-31 | 21.55 | 5.26 | -13.40 |
| 2000-07-28 | 23.35 | 5.26 | -14.66 |
| 2000-07-27 | 25.87 | 5.26 | -16.37 |
| 2000-07-26 | 26.59 | 10.53 | -12.69 |
| 2000-07-25 | 25.15 | -1.75 | -21.50 |
| 2000-07-24 | 27.31 | 3.51 | -18.69 |
| 2000-07-21 | 28.74 | -5.26 | -26.41 |
| 2000-07-20 | 27.31 | -7.02 | -26.96 |
| 2000-07-19 | 27.31 | -14.91 | -33.16 |
| 2000-07-18 | 25.15 | -14.91 | -32.01 |
| 2000-07-17 | 28.74 | -14.91 | -33.91 |
| 2000-07-14 | 26.59 | -14.91 | -32.78 |
| 2000-07-13 | 25.87 | -17.54 | -34.49 |
| 2000-07-12 | 26.95 | -15.79 | -33.66 |
| 2000-07-11 | 24.79 | -18.42 | -34.63 |
| 2000-07-10 | 24.07 | -15.79 | -32.13 |
| 2000-07-07 | 21.19 | -15.79 | -30.51 |
| 2000-07-06 | 19.75 | -14.91 | -28.95 |
| 2000-07-05 | 18.67 | -14.04 | -27.56 |
| 2000-07-04 | 16.88 | -14.04 | -26.45 |
| 2000-07-03 | 16.52 | -14.04 | -26.22 |
| 2000-06-30 | 17.24 | -14.91 | -27.42 |
| 2000-06-29 | 16.88 | -14.04 | -26.45 |
| 2000-06-28 | 18.67 | -13.16 | -26.82 |
| 2000-06-27 | 16.88 | -13.16 | -25.70 |
| 2000-06-26 | 15.44 | -12.28 | -24.01 |
| 2000-06-23 | 13.64 | -14.04 | -24.35 |
| 2000-06-22 | 15.08 | -13.16 | -24.54 |
| 2000-06-21 | 17.60 | -14.04 | -26.90 |
| 2000-06-20 | 15.44 | -14.04 | -25.53 |
| 2000-06-19 | 17.60 | -10.53 | -23.91 |
| 2000-06-16 | 18.67 | -12.28 | -26.08 |
| 2000-06-15 | 16.16 | -12.28 | -24.48 |
| 2000-06-14 | 14.36 | -12.28 | -23.29 |
| 2000-06-13 | 13.28 | -24.56 | -33.41 |
| 2000-06-12 | 15.80 | -28.07 | -37.88 |
| 2000-06-09 | 16.16 | -29.82 | -39.59 |
| 2000-06-08 | 14.36 | -30.70 | -39.40 |
| 2000-06-07 | 14.36 | -31.58 | -40.17 |
| 2000-06-05 | 14.36 | -35.09 | -43.24 |
| 2000-06-02 | 9.68 | -33.33 | -39.22 |
| 2000-06-01 | 7.89 | -37.72 | -42.27 |
| 2000-05-31 | 7.17 | -37.72 | -41.88 |
| 2000-05-30 | 0.69 | -40.35 | -40.76 |
| 2000-05-29 | 0.69 | -38.60 | -39.02 |
| 2000-05-26 | -0.74 | -39.47 | -39.02 |
| 2000-05-25 | 0.69 | -38.60 | -39.02 |
| 2000-05-24 | 0.69 | -36.84 | -37.28 |
| 2000-05-23 | 2.85 | -36.84 | -38.59 |
| 2000-05-22 | 2.49 | -35.96 | -37.52 |
| 2000-05-19 | 5.01 | -35.09 | -38.18 |
| 2000-05-18 | 3.57 | -34.21 | -36.48 |
| 2000-05-17 | 6.45 | -32.46 | -36.55 |
| 2000-05-16 | 8.96 | -28.95 | -34.79 |
| 2000-05-15 | 6.81 | -28.07 | -32.65 |
| 2000-05-12 | 8.61 | -33.33 | -38.62 |
| 2000-05-10 | 3.57 | -35.09 | -37.33 |
| 2000-05-09 | 6.09 | -35.96 | -39.64 |
| 2000-05-08 | 7.17 | -36.84 | -41.07 |
| 2000-05-05 | 9.68 | -35.96 | -41.62 |
| 2000-05-04 | 9.68 | -33.33 | -39.22 |
| 2000-05-03 | 11.48 | -34.21 | -40.99 |
| 2000-05-02 | 13.64 | -31.58 | -39.79 |
| 2000-04-28 | 11.48 | -33.33 | -40.20 |
| 2000-04-27 | 9.32 | -32.46 | -38.22 |
| 2000-04-26 | 9.25 | -28.07 | -34.16 |
| 2000-04-25 | 10.68 | -23.68 | -31.05 |
| 2000-04-20 | 10.32 | -26.32 | -33.21 |
| 2000-04-19 | 10.68 | -28.07 | -35.01 |
| 2000-04-18 | 9.61 | -21.05 | -27.97 |
| 2000-04-17 | 6.05 | -35.96 | -39.62 |
| 2000-04-14 | 15.66 | -29.82 | -39.33 |
| 2000-04-13 | 17.08 | -35.09 | -44.56 |
| 2000-04-12 | 19.22 | -33.33 | -44.08 |
| 2000-04-11 | 18.86 | -31.58 | -42.44 |
| 2000-04-10 | 20.28 | -32.46 | -43.85 |
| 2000-04-07 | 21.00 | -34.21 | -45.63 |
| 2000-04-06 | 17.44 | -30.70 | -40.99 |
| 2000-04-05 | 17.79 | -31.58 | -41.91 |
| 2000-04-03 | 21.71 | -28.07 | -40.90 |
| 2000-03-31 | 24.20 | -24.56 | -39.26 |
| 2000-03-30 | 25.98 | -24.56 | -40.12 |
| 2000-03-29 | 29.54 | -26.32 | -43.12 |
| 2000-03-28 | 30.96 | -23.68 | -41.73 |
| 2000-03-27 | 30.60 | -25.44 | -42.91 |
| 2000-03-24 | 26.33 | -24.56 | -40.29 |
| 2000-03-23 | 26.33 | -25.44 | -40.98 |
| 2000-03-22 | 24.56 | -25.44 | -40.14 |
| 2000-03-21 | 21.71 | -22.81 | -36.58 |
| 2000-03-20 | 22.06 | -20.18 | -34.60 |
| 2000-03-17 | 21.71 | -20.18 | -34.41 |
| 2000-03-16 | 16.73 | -22.81 | -33.87 |
| 2000-03-15 | 19.57 | -21.05 | -33.98 |
| 2000-03-14 | 20.64 | -18.42 | -32.38 |
| 2000-03-13 | 22.06 | -21.93 | -36.04 |
| 2000-03-10 | 25.62 | -19.30 | -35.76 |
| 2000-03-09 | 25.98 | -14.04 | -31.76 |
| 2000-03-08 | 28.11 | -15.79 | -34.27 |
| 2000-03-07 | 26.69 | -14.91 | -32.84 |
| 2000-03-06 | 25.98 | -8.77 | -27.58 |
| 2000-03-03 | 22.42 | -12.28 | -28.35 |
| 2000-03-02 | 19.57 | -18.42 | -31.77 |
| 2000-03-01 | 18.86 | -22.81 | -35.06 |
| 2000-02-29 | 21.35 | -22.81 | -36.39 |
| 2000-02-28 | 18.86 | -24.56 | -36.53 |
| 2000-02-25 | 22.06 | -20.18 | -34.60 |
| 2000-02-24 | 21.00 | -26.32 | -39.10 |
| 2000-02-23 | 16.01 | -22.81 | -33.46 |
| 2000-02-22 | 14.95 | -24.56 | -34.37 |
| 2000-02-21 | 16.01 | -24.56 | -34.97 |
| 2000-02-18 | 17.08 | -13.16 | -25.83 |
| 2000-02-17 | 20.28 | -21.05 | -34.37 |
| 2000-02-16 | 21.00 | -22.81 | -36.20 |
| 2000-02-15 | 18.51 | -21.93 | -34.12 |
| 2000-02-14 | 22.06 | -24.56 | -38.20 |
| 2000-02-11 | 25.27 | -21.05 | -36.98 |
| 2000-02-10 | 19.22 | -17.54 | -30.84 |
| 2000-02-09 | 19.57 | -15.79 | -29.57 |
| 2000-02-08 | 14.95 | -13.16 | -24.45 |
| 2000-02-03 | 13.17 | -8.77 | -19.39 |
| 2000-02-02 | 12.81 | -15.79 | -25.35 |
| 2000-02-01 | 10.68 | -12.28 | -20.74 |
| 2000-01-31 | 10.68 | -12.28 | -20.74 |
| 2000-01-28 | 14.95 | -13.16 | -24.45 |
| 2000-01-27 | 12.81 | -14.04 | -23.80 |
| 2000-01-26 | 9.61 | -14.04 | -21.57 |
| 2000-01-25 | 7.12 | -12.28 | -18.11 |
| 2000-01-24 | 7.47 | -10.53 | -16.75 |
| 2000-01-21 | 6.76 | -13.16 | -18.66 |
| 2000-01-20 | 7.47 | -12.28 | -18.38 |
| 2000-01-19 | 7.83 | -12.28 | -18.65 |
| 2000-01-18 | 12.10 | -12.28 | -21.75 |
| 2000-01-17 | 10.68 | -10.53 | -19.16 |
| 2000-01-14 | 9.96 | -10.53 | -18.63 |
| 2000-01-13 | 10.68 | -7.02 | -15.99 |
| 2000-01-12 | 11.39 | -7.02 | -16.52 |
| 2000-01-11 | 12.46 | -5.26 | -15.76 |
| 2000-01-10 | 12.10 | -3.51 | -13.92 |
| 2000-01-07 | 9.25 | -7.02 | -14.89 |
| 2000-01-06 | 6.41 | -10.53 | -15.91 |
| 2000-01-05 | 12.46 | -7.02 | -17.32 |
| 2000-01-04 | 21.00 | 0.00 | -17.35 |
| 2000-01-03 | 22.78 | -1.75 | -19.98 |
| 1999-12-30 | 19.57 | 3.51 | -13.43 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | 1.75 | -15.41 |
| 1999-12-24 | 19.22 | -12.28 | -26.42 |
| 1999-12-23 | 14.95 | -5.26 | -17.58 |
| 1999-12-22 | 14.59 | -3.51 | -15.79 |
| 1999-12-21 | 14.59 | -1.75 | -14.26 |
| 1999-12-20 | 14.95 | 1.75 | -11.48 |
| 1999-12-17 | 13.17 | 5.26 | -6.98 |
| 1999-12-16 | 10.32 | 8.77 | -1.40 |
| 1999-12-15 | 12.10 | 7.02 | -4.53 |
| 1999-12-14 | 14.95 | 8.77 | -5.37 |
| 1999-12-13 | 16.01 | 14.04 | -1.71 |
| 1999-12-10 | 16.01 | 12.28 | -3.22 |
| 1999-12-09 | 16.37 | 5.26 | -9.54 |
| 1999-12-08 | 13.52 | 5.26 | -7.28 |
| 1999-12-07 | 14.23 | 3.51 | -9.39 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | -3.51 | -14.47 |
| 1999-12-02 | 10.68 | -1.75 | -11.23 |
| 1999-12-01 | 9.96 | -5.26 | -13.85 |
| 1999-11-30 | 8.54 | -1.75 | -9.49 |
| 1999-11-29 | 9.96 | -8.77 | -17.04 |
| 1999-11-26 | 8.90 | -12.28 | -19.45 |
| 1999-11-25 | 6.41 | -8.77 | -14.26 |
| 1999-11-24 | 8.90 | -7.02 | -14.61 |
| 1999-11-23 | 8.90 | -3.51 | -11.39 |
| 1999-11-22 | 8.19 | -7.02 | -14.05 |
| 1999-11-19 | 7.12 | -5.26 | -11.56 |
| 1999-11-18 | 3.91 | -1.75 | -5.46 |
| 1999-11-17 | 3.91 | -7.02 | -10.52 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 10.53 | 7.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy