Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0321 TEXWINCA HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0321 %	Stock 0321 rel. %
2025-06-27	300.14	367.65	16.87
2025-06-26	301.11	355.35	13.52
2025-06-25	303.38	343.04	9.83
2025-06-24	298.52	349.19	12.72
2025-06-23	290.42	336.89	11.90
2025-06-20	287.50	336.89	12.74
2025-06-19	282.97	336.89	14.08
2025-06-18	290.74	355.35	16.53
2025-06-17	295.28	349.19	13.64
2025-06-16	296.57	330.73	8.61
2025-06-13	293.01	318.43	6.47
2025-06-12	296.25	312.27	4.04
2025-06-11	300.79	287.66	-3.27
2025-06-10	296.90	287.66	-2.33
2025-06-09	296.90	287.66	-2.33
2025-06-06	291.39	281.51	-2.53
2025-06-05	292.04	281.51	-2.69
2025-06-04	288.15	275.35	-3.30
2025-06-03	285.88	281.51	-1.13
2025-06-02	280.37	281.51	0.30
2025-05-30	281.99	293.81	3.09
2025-05-29	286.53	299.97	3.48
2025-05-28	281.67	287.66	1.57
2025-05-27	283.29	287.66	1.14
2025-05-26	281.02	281.51	0.13
2025-05-23	285.88	287.66	0.46
2025-05-22	284.91	299.97	3.91
2025-05-21	289.77	299.97	2.62
2025-05-20	286.85	293.81	1.80
2025-05-19	281.35	287.66	1.66
2025-05-16	281.67	293.81	3.18
2025-05-15	283.29	281.51	-0.47
2025-05-14	285.88	299.97	3.65
2025-05-13	276.81	287.66	2.88
2025-05-12	284.59	293.81	2.40
2025-05-09	273.57	269.20	-1.17
2025-05-08	271.63	256.89	-3.96
2025-05-07	270.01	256.89	-3.54
2025-05-06	270.01	256.89	-3.54
2025-05-02	267.09	250.74	-4.45
2025-04-30	260.61	250.74	-2.74
2025-04-29	258.67	232.28	-7.36
2025-04-28	258.02	244.59	-3.75
2025-04-25	258.02	250.74	-2.03
2025-04-24	256.41	256.89	0.13
2025-04-23	259.30	256.89	-0.67
2025-04-22	251.28	250.74	-0.15
2025-04-17	248.39	256.89	2.44
2025-04-16	242.30	263.05	6.06
2025-04-15	249.04	269.20	5.78
2025-04-14	248.39	269.20	5.97
2025-04-11	240.37	269.20	8.47
2025-04-10	236.85	263.05	7.78
2025-04-09	229.47	250.74	6.46
2025-04-08	225.94	256.89	9.50
2025-04-07	221.45	269.20	14.86
2025-04-03	271.17	324.58	14.39
2025-04-02	277.27	343.04	17.43
2025-04-01	276.95	330.73	14.27
2025-03-31	276.30	330.73	14.46
2025-03-28	280.48	343.04	16.44
2025-03-27	283.04	336.89	14.06
2025-03-26	281.44	343.04	16.15
2025-03-25	279.51	343.04	16.74
2025-03-24	288.17	343.04	14.13
2025-03-21	284.97	343.04	15.09
2025-03-20	293.63	349.19	14.12
2025-03-19	302.29	343.04	10.13
2025-03-18	301.65	343.04	10.31
2025-03-17	292.35	336.89	11.35
2025-03-14	289.14	330.73	10.69
2025-03-13	281.12	336.89	14.63
2025-03-12	284.65	336.89	13.58
2025-03-11	285.61	336.89	13.30
2025-03-10	286.25	330.73	11.52
2025-03-07	293.31	336.89	11.08
2025-03-06	294.91	343.04	12.19
2025-03-05	281.76	343.04	16.05
2025-03-04	271.17	343.04	19.36
2025-03-03	272.46	336.89	17.30
2025-02-28	271.49	343.04	19.26
2025-02-27	284.00	349.19	16.98
2025-02-26	284.33	343.04	15.28
2025-02-25	272.78	343.04	18.85
2025-02-24	277.59	349.19	18.96
2025-02-21	279.83	349.19	18.26
2025-02-20	265.08	349.19	23.04
2025-02-19	271.17	349.19	21.02
2025-02-18	271.81	355.35	22.47
2025-02-17	266.04	361.50	26.08
2025-02-14	266.04	355.35	24.40
2025-02-13	252.89	361.50	30.78
2025-02-12	253.85	349.19	26.95
2025-02-11	245.19	349.19	30.13
2025-02-10	248.39	349.19	28.93
2025-02-07	242.30	349.19	31.23
2025-02-06	238.45	355.35	34.54
2025-02-05	233.64	361.50	38.32
2025-02-04	236.85	355.35	35.18
2025-02-03	227.86	361.50	40.76
2025-01-28	227.86	361.50	40.76
2025-01-27	227.22	361.50	41.04
2025-01-24	224.98	361.50	42.01
2025-01-23	219.20	361.50	44.58
2025-01-22	220.32	367.65	45.99
2025-01-21	225.94	373.81	45.37
2025-01-20	222.73	373.81	46.81
2025-01-17	217.44	373.81	49.26
2025-01-16	216.80	367.65	47.62
2025-01-15	212.46	379.96	53.61
2025-01-14	211.82	373.81	51.95
2025-01-13	206.21	367.65	52.72
2025-01-10	209.10	373.81	53.29
2025-01-09	211.66	373.81	52.03
2025-01-08	212.30	373.81	51.71
2025-01-07	214.87	379.96	52.43
2025-01-06	218.88	379.96	50.51
2025-01-03	219.84	379.96	50.06
2025-01-02	217.28	373.81	49.34
2024-12-31	224.98	373.81	45.80
2024-12-30	223.69	373.81	46.38
2024-12-27	224.33	386.12	49.88
2024-12-24	225.62	373.81	45.51
2024-12-23	221.13	379.96	49.46
2024-12-20	219.04	373.81	48.51
2024-12-19	219.52	379.96	50.21
2024-12-18	221.45	379.96	49.31
2024-12-17	219.20	379.96	50.36
2024-12-16	219.68	398.42	55.91
2024-12-13	222.09	398.42	54.75
2024-12-12	229.47	398.42	51.28
2024-12-11	225.94	386.12	49.14
2024-12-10	228.50	386.12	47.98
2024-12-09	229.79	386.12	47.40
2024-12-06	221.45	380.26	49.41
2024-12-05	216.31	374.40	49.98
2024-12-04	218.88	374.40	48.77
2024-12-03	218.88	374.40	48.77
2024-12-02	216.64	380.26	51.68
2024-11-29	214.39	374.40	50.90
2024-11-28	212.79	374.40	51.67
2024-11-27	216.96	380.26	51.52
2024-11-26	209.10	380.26	55.38
2024-11-25	209.42	380.26	55.21
2024-11-22	210.22	391.97	58.59
2024-11-21	216.31	391.97	55.53
2024-11-20	217.92	397.83	56.59
2024-11-19	217.44	391.97	54.98
2024-11-18	216.15	397.83	57.46
2024-11-15	213.59	391.97	56.89
2024-11-14	213.59	391.97	56.89
2024-11-13	219.84	415.40	61.14
2024-11-12	220.32	415.40	60.90
2024-11-11	229.79	438.83	63.39
2024-11-08	233.96	421.26	56.08
2024-11-07	238.13	409.54	50.69
2024-11-06	231.07	409.54	53.91
2024-11-05	238.77	415.40	52.14
2024-11-04	231.71	421.26	57.14
2024-11-01	230.75	432.97	61.14
2024-10-31	228.18	438.83	64.18
2024-10-30	228.18	438.83	64.18
2024-10-29	233.64	450.54	65.01
2024-10-28	232.08	450.54	65.79
2024-10-25	232.39	450.54	65.63
2024-10-24	230.52	450.54	66.57
2024-10-23	234.57	450.54	64.55
2024-10-22	230.52	444.68	64.79
2024-10-21	230.21	444.68	64.95
2024-10-18	234.88	456.40	66.15
2024-10-17	223.36	456.40	72.07
2024-10-16	226.78	456.40	70.26
2024-10-15	228.03	444.68	66.05
2024-10-14	239.56	456.40	63.86
2024-10-10	242.05	462.25	64.38
2024-10-09	232.08	462.25	69.31
2024-10-08	237.06	468.11	68.55
2024-10-07	270.71	485.68	57.99
2024-10-04	265.41	473.97	57.07
2024-10-03	255.44	485.68	64.77
2024-10-02	260.43	485.68	62.50
2024-09-30	239.87	479.82	70.60
2024-09-27	232.39	462.25	69.15
2024-09-26	221.80	427.11	63.80
2024-09-25	209.03	415.40	66.78
2024-09-24	207.47	409.54	65.72
2024-09-23	195.17	403.69	70.65
2024-09-20	195.01	415.40	74.71
2024-09-19	191.58	403.69	72.74
2024-09-17	185.82	409.54	78.27
2024-09-16	182.39	409.54	80.44
2024-09-13	181.46	409.54	81.04
2024-09-12	179.43	409.54	82.35
2024-09-11	176.79	403.69	81.98
2024-09-10	178.97	415.40	84.75
2024-09-09	177.88	415.40	85.48
2024-09-05	181.77	403.69	78.76
2024-09-04	181.61	403.69	78.86
2024-09-03	184.73	415.40	81.01
2024-09-02	185.04	421.26	82.87
2024-08-30	189.87	415.40	77.80
2024-08-29	186.13	403.69	76.03
2024-08-28	185.04	397.83	74.65
2024-08-27	187.69	392.11	71.06
2024-08-26	186.13	386.38	69.99
2024-08-23	183.64	397.83	75.51
2024-08-22	183.79	392.11	73.40
2024-08-21	179.74	403.55	80.00
2024-08-20	181.61	403.55	78.81
2024-08-19	182.70	409.27	80.14
2024-08-16	180.52	403.55	79.50
2024-08-15	175.54	403.55	82.75
2024-08-14	175.07	392.11	78.90
2024-08-13	176.16	397.83	80.27
2024-08-12	175.07	403.55	83.06
2024-08-09	175.07	403.55	83.06
2024-08-08	171.65	403.55	85.37
2024-08-07	171.49	415.00	89.69
2024-08-06	167.91	409.27	90.09
2024-08-05	168.69	403.55	87.41
2024-08-02	172.74	420.72	90.92
2024-08-01	178.03	432.16	91.40
2024-07-31	179.74	437.88	92.28
2024-07-30	173.36	426.44	92.58
2024-07-29	177.88	426.44	89.45
2024-07-26	173.36	443.61	98.86
2024-07-25	173.67	449.33	100.73
2024-07-24	178.50	455.05	99.30
2024-07-23	180.68	460.77	99.79
2024-07-22	183.79	466.49	99.61
2024-07-19	180.06	472.22	104.32
2024-07-18	185.51	483.66	104.43
2024-07-17	184.73	483.66	104.99
2024-07-16	184.73	460.77	96.95
2024-07-15	189.40	483.66	101.68
2024-07-12	193.76	489.38	100.63
2024-07-11	186.60	477.94	101.65
2024-07-10	180.68	472.22	103.87
2024-07-09	181.15	489.38	109.64
2024-07-08	181.61	506.55	115.38
2024-07-05	184.42	517.99	117.28
2024-07-04	188.31	489.38	104.43
2024-07-03	186.60	477.94	101.65
2024-07-02	183.33	472.22	101.96
2024-06-28	182.24	483.66	106.80
2024-06-27	182.39	489.38	108.71
2024-06-26	187.69	495.11	106.86
2024-06-25	187.07	472.22	99.33
2024-06-24	186.60	409.27	77.70
2024-06-21	186.60	426.44	83.69
2024-06-20	191.43	598.10	139.55
2024-06-19	192.98	586.66	134.37
2024-06-18	184.88	598.10	145.05
2024-06-17	185.04	592.38	142.91
2024-06-14	184.57	603.83	147.33
2024-06-13	187.53	598.10	142.79
2024-06-12	184.88	620.99	153.08
2024-06-11	188.16	580.94	136.31
2024-06-07	190.65	598.10	140.19
2024-06-06	192.21	592.38	136.95
2024-06-05	190.65	449.33	89.00
2024-06-04	190.65	460.77	92.94
2024-06-03	190.03	466.49	95.33
2024-05-31	185.04	489.38	106.77
2024-05-30	187.53	437.88	87.07
2024-05-29	191.43	443.61	86.53
2024-05-28	196.26	437.88	81.56
2024-05-27	195.94	426.44	77.88
2024-05-24	192.67	403.55	72.05
2024-05-23	196.26	409.27	71.90
2024-05-22	201.24	432.16	76.66
2024-05-21	201.40	432.16	76.57
2024-05-20	208.56	426.44	70.61
2024-05-17	207.16	397.83	62.08
2024-05-16	204.20	420.72	71.18
2024-05-14	199.53	420.72	73.85
2024-05-13	200.15	409.27	69.67
2024-05-10	197.81	397.83	67.16
2024-05-09	190.80	392.11	69.22
2024-05-08	186.75	369.22	63.63
2024-05-07	189.09	369.22	62.31
2024-05-06	190.96	346.33	53.40
2024-05-03	189.09	340.61	52.41
2024-05-02	185.20	329.16	50.48
2024-04-30	177.88	346.33	60.62
2024-04-29	177.56	340.61	58.74
2024-04-26	176.47	329.16	55.23
2024-04-25	170.45	334.88	60.80
2024-04-24	169.21	334.88	61.54
2024-04-23	163.50	346.33	69.39
2024-04-22	158.09	334.88	68.50
2024-04-19	154.39	329.16	68.70
2024-04-18	156.86	334.88	69.31
2024-04-17	154.54	329.16	68.60
2024-04-16	154.70	329.16	68.50
2024-04-15	159.79	346.33	71.80
2024-04-12	162.11	363.50	76.83
2024-04-11	167.82	357.77	70.92
2024-04-10	168.60	363.50	72.56
2024-04-09	163.81	352.05	71.36
2024-04-08	162.11	352.05	72.47
2024-04-05	161.65	357.77	74.96
2024-04-03	161.65	329.16	64.02
2024-04-02	164.89	323.44	59.86
2024-03-28	158.71	317.72	61.46
2024-03-27	156.70	329.16	67.18
2024-03-26	160.10	334.88	67.20
2024-03-25	157.63	334.88	68.80
2024-03-22	158.09	346.33	72.93
2024-03-21	164.12	357.77	73.32
2024-03-20	159.02	363.50	78.94
2024-03-19	158.71	357.77	76.94
2024-03-18	161.96	363.50	76.94
2024-03-15	161.80	334.88	66.11
2024-03-14	165.20	352.05	70.46
2024-03-13	167.52	357.77	71.12
2024-03-12	167.52	352.05	68.98
2024-03-11	159.33	357.77	76.52
2024-03-08	155.78	346.33	74.50
2024-03-07	153.61	329.16	69.22
2024-03-06	156.39	340.61	71.85
2024-03-05	151.76	346.33	77.28
2024-03-04	158.56	357.77	77.05
2024-03-01	158.25	357.77	77.26
2024-02-29	156.86	363.50	80.45
2024-02-28	157.63	369.22	82.13
2024-02-27	161.96	369.22	79.12
2024-02-26	159.02	374.94	83.36
2024-02-23	160.72	374.94	82.17
2024-02-22	161.34	363.50	77.36
2024-02-21	157.17	369.22	82.46
2024-02-20	153.00	369.22	85.46
2024-02-19	151.61	369.22	86.49
2024-02-16	154.85	357.77	79.62
2024-02-15	148.36	357.77	84.32
2024-02-14	147.44	369.22	89.63
2024-02-09	144.97	369.22	91.54
2024-02-08	147.13	392.11	99.13
2024-02-07	150.22	363.50	85.24
2024-02-06	151.45	357.77	82.05
2024-02-05	141.41	363.50	91.99
2024-02-02	141.88	374.94	96.36
2024-02-01	143.11	357.77	88.30
2024-01-31	141.26	369.22	94.49
2024-01-30	144.50	357.77	87.23
2024-01-29	150.68	369.22	87.18
2024-01-26	148.67	380.66	93.29
2024-01-25	152.53	386.38	92.60
2024-01-24	148.05	392.11	98.39
2024-01-23	139.10	357.77	91.46
2024-01-22	133.38	346.33	91.24
2024-01-19	138.48	357.77	91.96
2024-01-18	139.87	357.77	90.84
2024-01-17	137.86	357.77	92.45
2024-01-16	147.13	374.94	92.18
2024-01-15	153.00	374.94	87.73
2024-01-12	153.15	369.22	85.35
2024-01-11	154.23	369.22	84.56
2024-01-10	150.99	369.22	86.95
2024-01-09	152.38	374.94	88.19
2024-01-08	152.69	386.38	92.48
2024-01-05	157.63	392.11	91.01
2024-01-04	159.64	409.27	96.15
2024-01-03	159.33	415.00	98.59
2024-01-02	161.65	437.88	105.58
2023-12-29	165.51	449.33	106.90
2023-12-28	166.13	443.61	104.27
2023-12-27	158.87	449.33	112.21
2023-12-22	154.39	449.33	115.94
2023-12-21	159.17	449.33	111.95
2023-12-20	158.87	443.61	110.00
2023-12-19	156.86	455.05	116.09
2023-12-18	158.87	443.61	110.00
2023-12-15	161.65	460.77	114.32
2023-12-14	155.47	449.33	115.03
2023-12-13	152.69	443.61	115.13
2023-12-12	155.00	443.61	113.17
2023-12-11	152.38	449.04	117.55
2023-12-08	154.23	454.48	118.10
2023-12-07	154.39	454.48	117.97
2023-12-06	156.24	449.04	114.27
2023-12-05	154.23	449.04	115.96
2023-12-04	159.33	454.48	113.81
2023-12-01	162.11	454.48	111.54
2023-11-30	165.51	449.04	106.79
2023-11-29	164.58	454.48	109.57
2023-11-28	170.30	465.35	109.16
2023-11-27	172.92	465.35	107.15
2023-11-24	173.23	470.79	108.90
2023-11-23	178.95	465.35	102.67
2023-11-22	175.86	459.91	102.97
2023-11-21	175.55	470.79	107.15
2023-11-20	176.47	470.79	106.45
2023-11-17	171.38	465.35	108.33
2023-11-16	177.25	470.79	105.88
2023-11-15	181.11	481.66	106.92
2023-11-14	170.76	470.79	110.81
2023-11-13	171.22	470.79	110.45
2023-11-10	167.36	476.22	115.52
2023-11-09	172.30	476.22	111.61
2023-11-08	172.61	470.79	109.38
2023-11-07	174.31	470.79	108.08
2023-11-06	179.10	470.79	104.51
2023-11-03	174.31	476.22	110.06
2023-11-02	167.67	470.79	113.24
2023-11-01	165.51	465.35	112.93
2023-10-31	165.97	465.35	112.56
2023-10-30	170.76	476.22	112.82
2023-10-27	170.76	476.22	112.82
2023-10-26	164.92	470.79	115.46
2023-10-25	165.67	481.66	118.94
2023-10-24	163.57	481.66	120.68
2023-10-20	166.42	476.22	116.29
2023-10-19	168.21	492.53	120.92
2023-10-18	175.25	503.40	119.22
2023-10-17	175.55	492.53	115.03
2023-10-16	173.60	487.09	114.58
2023-10-13	176.15	487.09	112.60
2023-10-12	182.44	497.97	111.71
2023-10-11	177.80	487.09	111.34
2023-10-10	174.35	487.09	113.99
2023-10-09	172.11	503.40	121.75
2023-10-06	171.66	503.40	122.12
2023-10-05	167.16	503.40	125.85
2023-10-04	166.72	492.53	122.16
2023-10-03	168.66	492.53	120.55
2023-09-29	176.15	487.09	112.60
2023-09-28	169.56	476.22	113.76
2023-09-27	173.30	476.22	110.83
2023-09-26	170.91	476.22	112.70
2023-09-25	174.65	470.79	107.82
2023-09-22	180.04	470.79	103.82
2023-09-21	173.75	465.35	106.52
2023-09-20	177.20	459.91	101.99
2023-09-19	179.00	470.79	104.59
2023-09-18	177.65	476.22	107.54
2023-09-15	181.54	459.91	98.87
2023-09-14	180.04	492.53	111.58
2023-09-13	179.30	497.97	114.10
2023-09-12	179.44	497.97	113.98
2023-09-11	180.34	492.53	111.36
2023-09-07	181.39	497.97	112.50
2023-09-06	184.84	503.40	111.84
2023-09-05	184.84	514.27	115.66
2023-09-04	190.83	514.27	111.22
2023-08-31	183.49	541.46	126.27
2023-08-30	184.54	546.89	127.35
2023-08-29	184.99	511.79	114.67
2023-08-28	179.30	511.79	119.05
2023-08-25	177.20	511.79	120.70
2023-08-24	180.94	511.79	117.76
2023-08-23	175.70	506.77	120.08
2023-08-22	174.35	506.77	121.17
2023-08-21	171.81	511.79	125.08
2023-08-18	176.75	521.82	124.69
2023-08-17	182.74	516.80	118.15
2023-08-16	182.29	516.80	118.50
2023-08-15	186.18	511.79	113.77
2023-08-14	189.03	516.80	113.41
2023-08-11	193.82	526.83	113.34
2023-08-10	196.22	531.85	113.31
2023-08-09	195.92	531.85	113.52
2023-08-08	194.87	516.80	109.18
2023-08-07	200.11	526.83	108.87
2023-08-04	200.11	511.79	103.85
2023-08-03	198.01	516.80	106.97
2023-08-02	199.36	511.79	104.36
2023-08-01	207.60	521.82	102.15
2023-07-31	207.60	521.82	102.15
2023-07-28	205.80	541.88	109.90
2023-07-27	201.31	536.86	111.36
2023-07-26	197.42	536.86	114.13
2023-07-25	198.31	506.77	103.40
2023-07-24	186.93	506.77	111.47
2023-07-21	193.37	511.79	108.54
2023-07-20	190.53	511.79	110.58
2023-07-19	191.13	506.77	108.42
2023-07-18	192.17	511.79	109.39
2023-07-14	198.01	511.79	105.29
2023-07-13	197.27	516.80	107.49
2023-07-12	189.93	511.79	111.01
2023-07-11	186.63	506.77	111.69
2023-07-10	184.24	506.77	113.47
2023-07-07	182.44	516.80	118.38
2023-07-06	184.84	526.83	120.07
2023-07-05	191.58	526.83	114.98
2023-07-04	195.92	526.83	111.83
2023-07-03	194.12	511.79	108.01
2023-06-30	188.28	496.74	107.00
2023-06-29	188.58	511.79	112.00
2023-06-28	192.47	491.73	102.32
2023-06-27	191.72	486.72	101.12
2023-06-26	186.78	491.73	106.33
2023-06-23	187.83	496.74	107.32
2023-06-21	192.77	506.77	107.25
2023-06-20	198.31	516.80	106.76
2023-06-19	202.51	511.79	102.24
2023-06-16	204.60	496.74	95.91
2023-06-15	201.61	466.66	87.88
2023-06-14	195.02	476.69	95.47
2023-06-13	196.97	456.63	87.44
2023-06-12	195.02	451.61	86.97
2023-06-09	194.42	456.63	89.06
2023-06-08	192.77	446.60	86.70
2023-06-07	191.87	446.60	87.27
2023-06-06	189.18	456.63	92.49
2023-06-05	189.78	466.66	95.55
2023-06-02	187.38	451.61	91.94
2023-06-01	176.00	451.61	99.86
2023-05-31	176.75	446.60	97.51
2023-05-30	181.84	612.08	152.65
2023-05-29	181.24	632.14	160.32
2023-05-25	184.09	622.11	154.19
2023-05-24	189.18	632.14	153.18
2023-05-23	193.52	632.14	149.43
2023-05-22	197.12	632.14	146.42
2023-05-19	193.52	627.13	147.72
2023-05-18	197.72	622.11	142.55
2023-05-17	194.87	622.11	144.89
2023-05-16	201.31	627.13	141.32
2023-05-15	201.31	622.11	139.66
2023-05-12	195.77	627.13	145.84
2023-05-11	197.42	627.13	144.48
2023-05-10	197.57	632.14	146.04
2023-05-09	198.91	622.11	141.58
2023-05-08	205.50	627.13	138.01
2023-05-05	201.91	627.13	140.84
2023-05-04	200.41	607.07	135.37
2023-05-03	196.22	607.07	138.70
2023-05-02	199.36	597.04	132.84
2023-04-28	199.51	602.05	134.40
2023-04-27	198.61	602.05	135.10
2023-04-26	196.97	612.08	139.78
2023-04-25	195.34	617.10	142.81
2023-04-24	200.40	602.05	133.70
2023-04-21	201.59	602.05	132.78
2023-04-20	206.96	617.10	133.61
2023-04-19	206.36	607.07	130.79
2023-04-18	210.53	607.07	127.69
2023-04-17	213.22	622.11	130.55
2023-04-14	208.45	612.08	130.86
2023-04-13	206.36	592.02	125.88
2023-04-12	205.77	597.04	127.96
2023-04-11	208.75	571.96	117.64
2023-04-06	206.06	571.96	119.55
2023-04-04	205.17	576.98	121.84
2023-04-03	206.96	556.92	114.01
2023-03-31	206.66	576.98	120.76
2023-03-30	205.77	587.01	124.68
2023-03-29	203.68	587.01	126.23
2023-03-28	198.02	587.01	130.53
2023-03-27	194.59	597.04	136.61
2023-03-24	199.51	602.05	134.40
2023-03-23	201.89	612.08	135.87
2023-03-22	195.04	622.11	144.75
2023-03-21	189.97	602.05	142.11
2023-03-20	186.25	602.05	145.26
2023-03-17	194.14	587.01	133.56
2023-03-16	189.52	571.96	132.09
2023-03-15	194.74	581.99	131.39
2023-03-14	189.97	581.99	135.19
2023-03-13	196.83	571.96	126.38
2023-03-10	190.42	566.95	129.65
2023-03-09	200.40	566.95	122.02
2023-03-08	201.59	566.95	121.14
2023-03-07	208.75	571.96	117.64
2023-03-06	209.94	571.96	116.81
2023-03-03	209.64	571.96	117.01
2023-03-02	206.96	571.96	118.91
2023-03-01	209.34	566.95	115.60
2023-02-28	197.87	561.94	122.22
2023-02-27	199.21	526.83	109.50
2023-02-24	201.59	546.89	114.49
2023-02-23	205.17	556.92	115.26
2023-02-22	206.06	556.92	114.63
2023-02-21	208.15	571.96	118.06
2023-02-20	212.92	561.94	111.54
2023-02-17	211.13	561.94	112.75
2023-02-16	215.00	576.98	114.91
2023-02-15	212.02	576.98	116.96
2023-02-14	216.49	592.02	118.65
2023-02-13	217.98	561.94	108.17
2023-02-10	217.39	561.94	108.56
2023-02-09	224.24	571.96	107.24
2023-02-08	219.18	566.95	108.96
2023-02-07	219.18	561.94	107.39
2023-02-06	218.28	571.96	111.12
2023-02-03	224.54	581.99	110.14
2023-02-02	229.01	592.02	110.33
2023-02-01	230.50	587.01	107.87
2023-01-31	227.82	581.99	108.04
2023-01-30	231.10	587.01	107.49
2023-01-27	239.44	587.01	102.39
2023-01-26	238.55	592.02	104.41
2023-01-20	230.50	587.01	107.87
2023-01-19	224.54	576.98	108.60
2023-01-18	225.14	587.01	111.30
2023-01-17	223.35	587.01	112.47
2023-01-16	225.44	592.02	112.65
2023-01-13	225.73	581.99	109.37
2023-01-12	222.46	581.99	111.50
2023-01-11	221.56	587.01	113.65
2023-01-10	219.77	587.01	114.84
2023-01-09	220.37	581.99	112.88
2023-01-06	214.71	556.92	108.74
2023-01-05	215.60	551.91	106.56
2023-01-04	211.73	551.91	109.13
2023-01-03	201.89	551.91	115.94
2022-12-30	196.83	526.83	111.18
2022-12-29	195.78	526.83	111.92
2022-12-28	198.61	526.83	109.91
2022-12-23	193.55	521.82	111.83
2022-12-22	194.89	526.83	112.57
2022-12-21	187.44	516.80	114.59
2022-12-20	186.25	506.77	111.98
2022-12-19	190.72	506.77	108.72
2022-12-16	192.36	516.80	110.98
2022-12-15	190.72	521.82	113.89
2022-12-14	195.04	531.85	114.16
2022-12-13	193.99	531.85	114.92
2022-12-12	191.76	501.76	106.25
2022-12-09	198.02	501.76	101.92
2022-12-08	191.46	501.76	106.46
2022-12-07	182.82	501.76	112.77
2022-12-06	191.76	497.13	104.67
2022-12-05	191.61	501.76	106.36
2022-12-02	179.69	501.76	115.15
2022-12-01	181.92	492.50	110.16
2022-11-30	178.65	501.76	115.96
2022-11-29	172.98	497.13	118.74
2022-11-28	159.57	492.50	128.26
2022-11-25	163.45	492.50	124.90
2022-11-24	164.94	501.76	127.13
2022-11-23	162.55	497.13	127.43
2022-11-22	161.06	501.76	130.50
2022-11-21	164.79	506.39	129.01
2022-11-18	169.41	497.13	121.65
2022-11-17	170.45	501.76	122.50
2022-11-16	173.58	497.13	118.27
2022-11-15	174.92	497.13	117.20
2022-11-14	163.75	492.50	124.65
2022-11-11	159.57	501.76	131.83
2022-11-10	141.39	501.76	149.28
2022-11-09	145.27	455.47	126.47
2022-11-08	148.40	418.44	108.71
2022-11-07	148.55	423.07	110.45
2022-11-04	141.84	395.29	104.80
2022-11-03	129.77	386.04	111.53
2022-11-02	137.07	390.67	106.97
2022-11-01	131.71	376.78	105.77
2022-10-31	120.83	376.78	115.90
2022-10-28	122.62	386.04	118.33
2022-10-27	131.11	386.04	110.30
2022-10-26	129.67	395.29	115.65
2022-10-25	127.52	386.04	113.63
2022-10-24	127.52	399.92	119.73
2022-10-21	142.62	404.55	107.96
2022-10-20	143.34	404.55	107.35
2022-10-19	146.93	409.18	106.20
2022-10-18	152.54	418.44	105.29
2022-10-17	147.94	423.07	110.97
2022-10-14	147.80	423.07	111.09
2022-10-13	145.35	413.81	109.42
2022-10-12	149.52	413.81	105.92
2022-10-11	151.53	418.44	106.11
2022-10-10	156.71	423.07	103.76
2022-10-07	164.33	446.21	106.64
2022-10-06	168.36	446.21	103.54
2022-10-05	169.37	432.33	97.62
2022-10-03	154.70	395.29	94.46
2022-09-30	157.29	390.67	90.71
2022-09-29	155.99	386.04	89.86
2022-09-28	157.43	395.29	92.40
2022-09-27	166.35	404.55	89.43
2022-09-26	166.06	390.67	84.42
2022-09-23	167.21	413.81	92.29
2022-09-22	170.52	441.58	100.20
2022-09-21	174.83	450.84	100.43
2022-09-20	179.58	460.10	100.34
2022-09-19	175.98	450.84	99.59
2022-09-16	179.00	460.10	100.75
2022-09-15	181.30	469.36	102.40
2022-09-14	180.44	473.99	104.67
2022-09-13	187.20	492.50	106.30
2022-09-09	187.63	497.13	107.60
2022-09-08	180.15	492.50	111.49
2022-09-07	182.89	492.50	109.45
2022-09-06	184.90	496.79	109.48
2022-09-05	184.76	501.09	111.09
2022-09-02	188.21	501.09	108.56
2022-09-01	190.51	509.68	109.86
2022-08-31	194.82	501.09	103.88
2022-08-30	194.82	501.09	103.88
2022-08-29	195.11	505.38	105.14
2022-08-26	197.70	509.68	104.80
2022-08-25	194.82	505.38	105.34
2022-08-24	184.76	513.97	115.61
2022-08-23	188.21	513.97	113.03
2022-08-22	191.66	513.97	110.51
2022-08-19	192.23	522.56	113.03
2022-08-18	191.66	518.26	111.98
2022-08-17	193.67	522.56	111.99
2022-08-16	192.52	518.26	111.36
2022-08-15	195.97	522.56	110.34
2022-08-12	197.99	518.26	107.48
2022-08-11	195.97	522.56	110.34
2022-08-10	189.65	518.26	113.45
2022-08-09	194.82	522.56	111.16
2022-08-08	195.69	526.85	112.00
2022-08-05	197.70	518.26	107.68
2022-08-04	197.41	522.56	109.32
2022-08-03	191.66	526.85	114.93
2022-08-02	190.51	539.73	120.21
2022-08-01	197.41	522.56	109.32
2022-07-29	197.41	522.56	109.32
2022-07-28	203.74	522.56	104.96
2022-07-27	204.89	522.56	104.19
2022-07-26	208.63	535.44	105.89
2022-07-25	203.74	522.56	104.96
2022-07-22	203.45	544.02	112.23
2022-07-21	203.16	526.85	106.77
2022-07-20	208.34	526.85	103.30
2022-07-19	205.18	531.14	106.81
2022-07-18	207.19	522.56	102.66
2022-07-15	199.71	526.85	109.15
2022-07-14	205.47	522.56	103.81
2022-07-13	206.90	535.44	107.05
2022-07-12	207.19	531.14	105.46
2022-07-11	211.22	522.56	100.04
2022-07-08	219.56	535.44	98.85
2022-07-07	218.98	531.14	97.86
2022-07-06	216.68	522.56	96.59
2022-07-05	221.00	535.44	97.96
2022-07-04	220.42	539.73	99.65
2022-06-30	220.42	535.44	98.31
2022-06-29	221.86	539.73	98.76
2022-06-28	226.75	544.02	97.10
2022-06-27	224.74	552.61	100.97
2022-06-24	216.97	535.44	100.47
2022-06-23	210.93	539.73	105.75
2022-06-22	206.90	522.56	102.85
2022-06-21	214.67	518.26	96.48
2022-06-20	209.49	526.85	102.54
2022-06-17	208.63	488.21	90.59
2022-06-16	204.32	458.15	83.41
2022-06-15	211.22	466.74	82.10
2022-06-14	207.19	475.33	87.29
2022-06-13	206.90	483.91	90.26
2022-06-10	218.12	483.91	83.55
2022-06-09	218.70	475.33	80.53
2022-06-08	220.13	483.91	82.40
2022-06-07	213.52	479.62	84.88
2022-06-06	214.96	488.21	86.76
2022-06-02	206.90	479.62	88.86
2022-06-01	209.49	479.62	87.28
2022-05-31	210.93	488.21	89.18
2022-05-30	206.62	479.62	89.04
2022-05-27	200.86	462.45	86.94
2022-05-26	191.95	453.86	89.71
2022-05-25	193.10	449.57	87.50
2022-05-24	192.23	458.15	90.99
2022-05-23	196.55	475.33	94.01
2022-05-20	200.00	475.33	91.78
2022-05-19	191.66	466.74	94.32
2022-05-18	198.27	471.03	91.45
2022-05-17	197.99	496.79	100.28
2022-05-16	188.50	462.45	94.96
2022-05-13	187.63	458.15	94.05
2022-05-12	180.01	453.86	97.80
2022-05-11	187.06	479.62	101.92
2022-05-10	183.61	471.03	101.35
2022-05-06	189.65	483.91	101.60
2022-05-05	200.29	496.79	98.74
2022-05-04	201.73	496.79	97.79
2022-05-03	205.18	492.50	94.15
2022-04-29	205.18	483.91	91.34
2022-04-28	193.10	496.79	103.62
2022-04-27	188.50	475.33	99.42
2022-04-26	188.50	492.50	105.38
2022-04-25	188.78	501.09	108.15
2022-04-22	198.52	505.38	102.79
2022-04-21	199.10	513.97	105.28
2022-04-20	202.53	513.97	102.94
2022-04-19	203.97	522.56	104.81
2022-04-14	211.13	526.85	101.48
2022-04-13	209.12	526.85	102.78
2022-04-12	208.26	522.56	101.96
2022-04-11	206.83	513.97	100.10
2022-04-08	216.57	526.85	98.01
2022-04-07	215.43	531.14	100.09
2022-04-06	218.86	539.73	100.63
2022-04-04	225.17	544.02	98.06
2022-04-01	218.86	531.14	97.94
2022-03-31	219.15	526.85	96.41
2022-03-30	220.87	535.44	98.04
2022-03-29	216.86	544.02	103.25
2022-03-28	213.42	552.61	108.22
2022-03-25	209.12	531.14	104.17
2022-03-24	217.14	548.32	104.42
2022-03-23	219.72	556.90	105.46
2022-03-22	216.28	531.14	99.55
2022-03-21	206.54	539.73	108.69
2022-03-18	210.27	518.26	99.27
2022-03-17	210.56	535.44	104.61
2022-03-16	189.93	488.21	102.88
2022-03-15	167.15	488.21	120.18
2022-03-14	183.63	531.14	122.53
2022-03-11	197.95	539.73	114.71
2022-03-10	202.25	548.32	114.50
2022-03-09	197.66	531.14	112.03
2022-03-08	199.10	539.73	113.89
2022-03-07	203.97	561.20	117.52
2022-03-04	216.00	569.78	111.96
2022-03-03	224.31	574.08	107.85
2022-03-02	222.30	586.96	113.14
2022-03-01	227.74	595.55	112.22
2022-02-28	227.74	599.84	113.53
2022-02-25	228.32	604.13	114.47
2022-02-24	230.32	586.96	107.97
2022-02-23	240.92	608.43	107.80
2022-02-22	238.34	612.72	110.65
2022-02-21	248.66	629.89	109.34
2022-02-18	250.66	634.19	109.37
2022-02-17	256.97	638.48	106.88
2022-02-16	255.53	621.31	102.88
2022-02-15	250.38	612.72	103.41
2022-02-14	253.53	612.72	101.60
2022-02-11	258.40	612.72	98.86
2022-02-10	258.69	621.31	101.10
2022-02-09	257.54	617.01	100.54
2022-02-08	250.66	586.96	95.90
2022-02-07	253.53	561.20	87.03
2022-02-04	253.82	561.20	86.88
2022-01-31	243.50	548.32	88.74
2022-01-28	239.20	548.32	91.13
2022-01-27	242.64	544.02	87.96
2022-01-26	249.52	561.20	89.17
2022-01-25	249.52	565.49	90.40
2022-01-24	255.25	569.78	88.54
2022-01-21	258.97	582.66	90.17
2022-01-20	259.26	565.49	85.24
2022-01-19	246.94	565.49	91.82
2022-01-18	247.51	544.02	85.32
2022-01-17	248.66	548.32	85.95
2022-01-14	250.66	535.44	81.21
2022-01-13	251.81	539.73	81.84
2022-01-12	250.95	548.32	84.73
2022-01-11	241.78	556.90	92.20
2022-01-10	241.50	556.90	92.36
2022-01-07	238.63	552.61	92.72
2022-01-06	232.61	574.08	102.66
2022-01-05	230.04	574.08	104.24
2022-01-04	235.77	561.20	96.92
2022-01-03	235.19	561.20	97.26
2021-12-31	236.91	565.49	97.53
2021-12-30	233.47	556.90	96.99
2021-12-29	232.33	561.20	98.96
2021-12-28	235.48	556.90	95.81
2021-12-24	234.91	556.90	96.15
2021-12-23	234.33	565.49	99.05
2021-12-22	232.33	556.90	97.67
2021-12-21	230.90	569.78	102.42
2021-12-20	228.03	561.62	101.69
2021-12-17	234.33	573.87	101.56
2021-12-16	238.92	573.87	98.83
2021-12-15	237.77	573.87	99.50
2021-12-14	240.35	573.87	97.99
2021-12-13	245.79	586.12	98.42
2021-12-10	245.51	586.12	98.58
2021-12-09	249.23	577.95	94.13
2021-12-08	246.08	577.95	95.89
2021-12-07	245.79	573.87	94.88
2021-12-06	236.63	569.78	98.97
2021-12-03	242.64	577.95	97.86
2021-12-02	243.21	573.87	96.34
2021-12-01	241.50	582.04	99.72
2021-11-30	238.34	586.12	102.79
2021-11-29	245.79	586.12	98.42
2021-11-26	247.51	594.29	99.79
2021-11-25	256.97	594.29	94.50
2021-11-24	256.11	594.29	94.97
2021-11-23	255.53	594.29	95.28
2021-11-22	259.54	606.54	96.51
2021-11-19	260.69	594.29	92.49
2021-11-18	263.84	598.37	91.94
2021-11-17	269.29	590.20	86.90
2021-11-16	269.57	557.53	77.92
2021-11-15	266.13	549.36	77.36
2021-11-12	265.27	557.53	80.01
2021-11-11	264.42	545.28	77.07
2021-11-10	260.40	537.11	76.78
2021-11-09	257.54	553.45	82.76
2021-11-08	257.54	545.28	80.48
2021-11-05	259.26	549.36	80.75
2021-11-04	263.56	533.03	74.12
2021-11-03	260.40	537.11	76.78
2021-11-02	262.41	537.11	75.80
2021-11-01	262.41	533.03	74.67
2021-10-29	265.56	549.36	77.63
2021-10-28	267.28	545.28	75.69
2021-10-27	268.68	549.36	76.13
2021-10-26	274.29	553.45	74.58
2021-10-25	275.70	557.53	75.02
2021-10-22	275.42	565.70	77.32
2021-10-21	273.45	565.70	78.26
2021-10-20	276.26	565.70	76.93
2021-10-19	270.93	569.78	80.57
2021-10-18	266.16	561.62	80.69
2021-10-15	264.47	569.78	83.77
2021-10-12	259.14	569.78	86.49
2021-10-11	263.91	561.62	81.81
2021-10-08	257.46	553.45	82.80
2021-10-07	255.78	545.28	81.37
2021-10-06	245.39	541.20	85.64
2021-10-05	247.36	533.03	82.24
2021-10-04	246.80	533.03	82.54
2021-09-30	253.81	553.45	84.69
2021-09-29	255.22	557.53	85.11
2021-09-28	252.41	557.53	86.58
2021-09-27	248.20	557.53	88.84
2021-09-24	248.76	557.53	88.53
2021-09-23	253.25	541.20	81.51
2021-09-21	248.76	516.69	76.82
2021-09-20	247.36	520.78	78.71
2021-09-17	258.86	528.94	75.26
2021-09-16	255.78	553.45	83.67
2021-09-15	261.67	565.70	84.06
2021-09-14	267.00	573.87	83.62
2021-09-13	271.21	582.04	83.73
2021-09-10	276.54	577.95	80.05
2021-09-09	269.52	577.95	83.47
2021-09-08	277.38	590.20	82.89
2021-09-07	278.50	598.37	84.51
2021-09-06	275.42	590.20	83.85
2021-09-03	272.33	590.20	85.37
2021-09-02	274.58	594.29	85.35
2021-09-01	273.17	598.37	87.14
2021-08-31	270.65	586.12	85.11
2021-08-30	266.16	606.54	92.96
2021-08-27	264.19	614.71	96.24
2021-08-26	264.47	602.46	92.73
2021-08-25	268.40	606.54	91.78
2021-08-24	268.12	602.46	90.82
2021-08-23	260.27	598.37	93.85
2021-08-20	256.06	569.78	88.11
2021-08-19	262.51	582.04	88.14
2021-08-18	270.09	590.20	86.50
2021-08-17	268.40	586.35	86.30
2021-08-16	274.86	590.20	84.13
2021-08-13	277.38	597.92	84.94
2021-08-12	278.50	609.48	87.44
2021-08-11	280.75	597.92	83.30
2021-08-10	279.91	605.63	85.74
2021-08-09	275.42	613.34	90.01
2021-08-06	274.58	617.20	91.47
2021-08-05	274.86	570.92	78.98
2021-08-04	277.94	586.35	81.60
2021-08-03	274.29	578.64	81.31
2021-08-02	274.86	574.78	80.01
2021-07-30	272.05	574.78	81.37
2021-07-29	276.54	570.92	78.18
2021-07-28	265.32	559.36	80.49
2021-07-27	259.99	543.93	78.88
2021-07-26	274.58	563.21	77.06
2021-07-23	290.85	574.78	72.64
2021-07-22	296.18	574.78	70.32
2021-07-21	289.45	578.64	74.26
2021-07-20	289.45	574.78	73.27
2021-07-19	292.81	582.49	73.74
2021-07-16	301.23	590.20	72.02
2021-07-15	299.83	590.20	72.63
2021-07-14	297.02	582.49	71.90
2021-07-13	299.55	578.64	69.85
2021-07-12	294.22	570.92	70.19
2021-07-09	291.97	574.78	72.15
2021-07-08	289.17	574.78	73.39
2021-07-07	300.39	578.64	69.49
2021-07-06	300.67	570.92	67.45
2021-07-05	301.79	570.92	66.98
2021-07-02	303.19	574.78	67.36
2021-06-30	310.21	563.21	61.68
2021-06-29	312.73	578.64	64.42
2021-06-28	315.82	605.63	69.70
2021-06-25	315.54	605.63	69.81
2021-06-24	310.77	609.48	72.72
2021-06-23	309.93	613.34	74.02
2021-06-22	302.07	613.34	77.42
2021-06-21	304.88	613.34	76.19
2021-06-18	309.09	640.33	80.97
2021-06-17	305.16	632.62	80.82
2021-06-16	304.04	621.05	78.46
2021-06-15	306.84	628.76	79.13
2021-06-11	309.65	617.20	75.08
2021-06-10	307.96	613.34	74.85
2021-06-09	308.24	636.48	80.40
2021-06-08	308.53	597.92	70.84
2021-06-07	308.81	624.91	77.32
2021-06-04	310.21	636.48	79.54
2021-06-03	310.49	621.05	75.66
2021-06-02	314.98	632.62	76.54
2021-06-01	317.78	628.76	74.44
2021-05-31	312.45	655.75	83.23
2021-05-28	312.73	678.89	88.71
2021-05-27	312.17	686.60	90.84
2021-05-26	312.17	698.17	93.65
2021-05-25	309.37	702.03	95.92
2021-05-24	302.07	709.74	101.39
2021-05-21	301.79	702.03	99.61
2021-05-20	301.51	698.17	98.79
2021-05-18	303.76	686.60	94.82
2021-05-17	298.14	655.75	89.82
2021-05-14	295.62	659.61	92.01
2021-05-13	292.53	659.61	93.52
2021-05-12	298.42	678.89	95.49
2021-05-11	294.50	678.89	97.44
2021-05-10	303.19	686.60	95.09
2021-05-07	304.32	698.17	97.41
2021-05-06	303.76	690.46	95.78
2021-05-05	301.79	632.62	82.34
2021-05-04	303.76	597.92	72.86
2021-05-03	299.55	582.49	70.82
2021-04-30	304.04	586.35	69.87
2021-04-29	313.30	590.20	67.00
2021-04-28	307.96	601.77	72.02
2021-04-27	305.46	601.77	73.08
2021-04-26	306.30	605.63	73.67
2021-04-23	308.24	597.92	70.96
2021-04-22	303.24	597.92	73.08
2021-04-21	301.85	597.92	73.68
2021-04-20	308.24	597.92	70.96
2021-04-19	308.52	590.20	68.95
2021-04-16	306.57	570.92	65.02
2021-04-15	303.51	582.49	69.14
2021-04-14	306.02	601.77	72.84
2021-04-13	302.12	601.77	74.52
2021-04-12	298.23	570.92	68.48
2021-04-09	303.24	594.06	72.12
2021-04-08	307.13	605.63	73.32
2021-04-07	301.85	601.77	74.64
2021-04-01	305.46	594.06	71.18
2021-03-31	298.51	586.35	72.23
2021-03-30	300.73	601.77	75.12
2021-03-29	297.95	613.34	79.25
2021-03-26	297.12	621.05	81.57
2021-03-25	291.56	601.77	79.23
2021-03-24	291.00	605.63	80.47
2021-03-23	300.46	640.33	84.87
2021-03-22	304.63	648.04	84.87
2021-03-19	305.74	621.05	77.71
2021-03-18	312.41	609.48	72.03
2021-03-17	307.41	594.06	70.36
2021-03-16	306.85	590.20	69.65
2021-03-15	304.91	578.64	67.60
2021-03-12	303.24	559.36	63.52
2021-03-11	311.30	570.92	63.12
2021-03-10	305.18	547.79	59.88
2021-03-09	302.68	551.65	61.83
2021-03-08	299.62	555.50	64.03
2021-03-05	306.57	578.64	66.92
2021-03-04	309.08	601.77	71.55
2021-03-03	317.14	586.35	64.54
2021-03-02	306.57	578.64	66.92
2021-03-01	311.30	582.49	65.93
2021-02-26	306.30	555.50	61.34
2021-02-25	321.59	582.49	61.89
2021-02-24	315.47	563.21	59.63
2021-02-23	328.27	570.92	56.66
2021-02-22	324.37	586.35	61.73
2021-02-19	328.27	555.50	53.06
2021-02-18	327.99	513.09	43.25
2021-02-17	334.38	516.94	42.03
2021-02-16	329.66	509.23	41.80
2021-02-11	321.59	509.23	44.51
2021-02-10	320.76	505.37	43.88
2021-02-09	311.30	509.23	48.12
2021-02-08	310.19	509.23	48.52
2021-02-05	309.91	501.52	46.74
2021-02-04	306.57	497.66	47.00
2021-02-03	309.63	516.94	50.61
2021-02-02	309.08	501.52	47.04
2021-02-01	304.07	497.66	47.91
2021-01-29	295.73	489.95	49.08
2021-01-28	299.07	509.23	52.66
2021-01-27	309.63	513.09	49.67
2021-01-26	311.02	536.22	54.79
2021-01-25	321.03	547.79	53.86
2021-01-22	311.86	543.93	56.35
2021-01-21	317.98	547.79	54.98
2021-01-20	318.25	551.65	55.80
2021-01-19	314.36	559.36	59.13
2021-01-18	303.24	532.37	56.82
2021-01-15	300.18	555.50	63.80
2021-01-14	298.23	540.08	60.73
2021-01-13	294.89	528.51	59.16
2021-01-12	294.89	497.66	51.35
2021-01-11	291.00	462.96	43.98
2021-01-08	289.61	470.67	46.47
2021-01-07	285.16	478.38	50.17
2021-01-06	287.11	489.95	52.40
2021-01-05	285.72	486.10	51.95
2021-01-04	284.33	462.96	46.48
2020-12-31	280.99	474.53	50.80
2020-12-30	280.15	466.82	49.10
2020-12-29	271.81	459.10	50.37
2020-12-28	268.20	455.25	50.80
2020-12-24	269.87	470.67	54.29
2020-12-23	268.75	462.96	52.67
2020-12-22	265.69	462.96	53.94
2020-12-21	267.92	474.53	56.16
2020-12-18	269.87	462.96	52.21
2020-12-17	273.48	474.53	53.83
2020-12-16	270.98	462.96	51.75
2020-12-15	267.08	474.53	56.51
2020-12-14	269.59	451.39	49.19
2020-12-11	271.26	447.54	47.48
2020-12-10	269.87	455.25	50.12
2020-12-09	270.98	466.82	52.79
2020-12-08	267.92	459.36	52.03
2020-12-07	270.14	459.36	51.12
2020-12-04	275.15	470.54	52.08
2020-12-03	274.04	470.54	52.54
2020-12-02	270.98	470.54	53.79
2020-12-01	271.53	470.54	53.56
2020-11-30	269.31	478.00	56.51
2020-11-27	276.54	474.27	52.51
2020-11-26	274.59	489.19	57.29
2020-11-25	272.37	474.27	54.22
2020-11-24	271.81	496.65	60.47
2020-11-23	270.42	481.73	57.05
2020-11-20	269.59	448.17	48.32
2020-11-19	268.75	436.98	45.62
2020-11-18	270.98	448.17	47.76
2020-11-17	269.59	451.90	49.33
2020-11-16	269.03	466.82	53.60
2020-11-13	265.69	444.44	48.88
2020-11-12	266.25	451.90	50.69
2020-11-11	267.08	455.63	51.36
2020-11-10	267.08	436.98	46.28
2020-11-09	263.75	459.36	53.78
2020-11-06	259.85	410.88	41.97
2020-11-05	257.35	418.34	45.05
2020-11-04	247.62	354.94	30.87
2020-11-03	249.29	347.49	28.11
2020-11-02	242.06	354.94	33.00
2020-10-30	237.05	336.30	29.45
2020-10-29	243.72	351.22	31.27
2020-10-28	244.81	366.13	35.19
2020-10-27	245.62	362.40	33.79
2020-10-23	248.06	366.13	33.92
2020-10-22	246.16	381.05	38.97
2020-10-21	245.89	381.05	39.07
2020-10-20	243.18	388.51	42.35
2020-10-19	242.91	392.23	43.55
2020-10-16	241.29	321.38	23.47
2020-10-15	237.22	310.20	21.64
2020-10-14	244.27	306.47	18.07
2020-10-12	245.08	287.82	12.39
2020-10-09	238.31	287.82	14.64
2020-10-08	237.77	291.55	15.92
2020-10-07	239.39	291.55	15.37
2020-10-06	235.60	291.55	16.67
2020-10-05	232.08	295.28	19.03
2020-09-30	228.83	302.74	22.48
2020-09-29	226.12	306.47	24.64
2020-09-28	228.83	295.28	20.21
2020-09-25	225.85	295.28	21.31
2020-09-24	226.66	302.74	23.29
2020-09-23	232.08	302.74	21.28
2020-09-22	231.81	310.20	23.62
2020-09-21	234.79	313.92	23.64
2020-09-18	241.83	317.65	22.18
2020-09-17	240.20	317.65	22.77
2020-09-16	245.08	313.92	19.95
2020-09-15	245.62	313.92	19.76
2020-09-14	244.00	321.38	22.50
2020-09-11	242.10	310.20	19.91
2020-09-10	240.47	310.20	20.48
2020-09-09	241.83	313.92	21.09
2020-09-08	243.72	313.92	20.42
2020-09-07	244.54	313.92	20.14
2020-09-04	245.62	310.20	18.68
2020-09-03	248.33	317.65	19.90
2020-09-02	249.68	328.84	22.64
2020-09-01	250.50	321.38	20.22
2020-08-31	249.95	321.38	20.41
2020-08-28	253.75	340.03	24.39
2020-08-27	251.58	332.57	23.04
2020-08-26	253.75	332.57	22.28
2020-08-25	254.29	325.11	19.99
2020-08-24	254.56	332.57	22.00
2020-08-21	249.14	313.92	18.55
2020-08-20	244.54	313.92	20.14
2020-08-19	250.50	310.20	17.03
2020-08-18	252.39	313.92	17.46
2020-08-17	252.12	310.20	16.49
2020-08-14	249.68	310.20	17.30
2020-08-13	250.77	317.65	19.07
2020-08-12	250.50	317.65	19.16
2020-08-11	246.16	306.47	17.42
2020-08-10	239.93	306.47	19.57
2020-08-07	241.02	306.47	19.19
2020-08-06	246.70	306.47	17.24
2020-08-05	249.41	302.74	15.26
2020-08-04	246.97	299.01	15.00
2020-08-03	240.20	310.20	20.57
2020-07-31	242.10	310.20	19.91
2020-07-30	243.18	310.20	19.53
2020-07-29	245.62	328.84	24.08
2020-07-28	244.81	328.84	24.37
2020-07-27	243.45	310.20	19.43
2020-07-24	243.45	310.20	19.43
2020-07-23	250.77	310.20	16.94
2020-07-22	247.79	310.20	17.94
2020-07-21	255.91	317.65	17.35
2020-07-20	248.33	321.38	20.97
2020-07-17	249.41	321.38	20.60
2020-07-16	247.52	321.38	21.26
2020-07-15	254.56	321.38	18.85
2020-07-14	254.29	310.20	15.78
2020-07-13	258.62	317.65	16.46
2020-07-10	256.73	325.11	19.17
2020-07-09	264.04	336.30	19.85
2020-07-08	262.14	328.84	18.42
2020-07-07	260.79	336.30	20.93
2020-07-06	264.85	328.84	17.54
2020-07-03	251.04	321.38	20.04
2020-07-02	248.06	313.92	18.92
2020-06-30	237.22	325.11	26.06
2020-06-29	235.33	336.30	30.11
2020-06-26	238.58	347.49	32.17
2020-06-24	241.83	358.67	34.18
2020-06-23	243.45	317.65	21.60
2020-06-22	238.58	299.01	17.85
2020-06-19	239.39	313.92	21.96
2020-06-18	236.95	366.13	38.34
2020-06-17	237.22	381.05	42.65
2020-06-16	235.87	373.59	41.00
2020-06-15	227.74	354.94	38.81
2020-06-12	234.52	362.40	38.23
2020-06-11	236.68	369.86	39.56
2020-06-10	244.81	388.51	41.67
2020-06-09	244.54	358.67	33.13
2020-06-08	240.47	325.11	24.86
2020-06-05	240.47	321.38	23.76
2020-06-04	234.79	302.74	20.30
2020-06-03	234.24	321.38	26.07
2020-06-02	228.56	321.38	28.25
2020-06-01	224.76	325.11	30.90
2020-05-29	214.20	280.36	21.06
2020-05-28	216.23	291.55	23.82
2020-05-27	218.26	302.74	26.54
2020-05-26	220.29	317.65	30.40
2020-05-25	213.52	321.38	34.40
2020-05-22	213.52	325.11	35.59
2020-05-21	231.13	340.03	32.89
2020-05-20	233.84	336.30	30.69
2020-05-19	233.16	328.84	28.72
2020-05-18	227.74	325.11	29.71
2020-05-15	225.04	336.30	34.23
2020-05-14	225.04	343.76	36.53
2020-05-13	229.78	358.67	39.09
2020-05-12	231.13	373.59	43.02
2020-05-11	235.87	388.51	45.45
2020-05-08	230.45	384.78	46.70
2020-05-07	227.07	377.32	45.94
2020-05-06	229.78	369.86	42.48
2020-05-05	225.04	369.86	44.56
2020-05-04	221.65	366.13	44.92
2020-04-29	235.19	388.51	45.74
2020-04-28	235.19	388.51	45.74
2020-04-27	230.59	388.51	47.77
2020-04-24	224.52	381.05	48.24
2020-04-23	225.87	388.51	49.91
2020-04-22	225.19	384.78	49.07
2020-04-21	223.84	369.86	45.09
2020-04-20	231.94	384.78	46.04
2020-04-17	231.26	384.78	46.34
2020-04-16	227.21	388.51	49.29
2020-04-15	227.89	388.51	48.99
2020-04-14	233.29	410.88	53.29
2020-04-09	230.59	407.15	53.41
2020-04-08	226.54	395.96	51.88
2020-04-07	230.59	377.32	44.38
2020-04-06	223.17	340.03	36.16
2020-04-03	216.42	354.94	43.78
2020-04-02	217.09	343.76	39.94
2020-04-01	214.40	347.49	42.33
2020-03-31	221.82	366.13	44.84
2020-03-30	215.75	366.13	47.63
2020-03-27	220.47	407.15	58.25
2020-03-26	218.44	407.15	59.26
2020-03-25	221.14	369.86	46.31
2020-03-24	211.02	321.38	35.48
2020-03-23	196.85	332.57	45.72
2020-03-20	211.70	328.84	37.58
2020-03-19	196.85	328.84	44.46
2020-03-18	205.62	343.76	45.20
2020-03-17	218.44	362.40	45.21
2020-03-16	217.09	384.78	52.88
2020-03-13	228.56	407.15	54.35
2020-03-12	232.61	440.71	62.57
2020-03-11	245.43	459.36	61.93
2020-03-10	246.78	474.27	65.60
2020-03-09	243.41	481.73	69.40
2020-03-06	257.57	515.29	72.07
2020-03-05	265.00	526.48	71.64
2020-03-04	258.25	515.29	71.75
2020-03-03	258.92	533.94	76.62
2020-03-02	259.60	530.21	75.25
2020-02-28	256.90	522.75	74.49
2020-02-27	266.35	530.21	72.03
2020-02-26	263.65	530.21	73.30
2020-02-25	265.67	526.48	71.32
2020-02-24	265.00	541.40	75.73
2020-02-21	271.07	552.58	75.87
2020-02-20	274.44	552.58	74.28
2020-02-19	275.79	556.31	74.65
2020-02-18	273.77	556.31	75.59
2020-02-17	279.84	548.86	70.82
2020-02-14	277.81	560.04	74.70
2020-02-13	277.14	556.31	74.02
2020-02-12	278.49	563.77	75.37
2020-02-11	274.44	571.23	79.26
2020-02-10	269.72	571.23	81.55
2020-02-07	271.74	574.96	81.57
2020-02-06	273.77	560.04	76.59
2020-02-05	263.65	545.13	77.40
2020-02-04	262.30	533.94	74.98
2020-02-03	257.57	519.02	73.12
2020-01-31	257.57	515.29	72.07
2020-01-30	259.60	533.94	76.29
2020-01-29	268.37	556.31	78.17
2020-01-24	279.16	582.42	79.98
2020-01-23	277.81	571.23	77.66
2020-01-22	285.24	578.69	76.17
2020-01-21	279.84	593.60	82.60
2020-01-20	290.63	615.98	83.29
2020-01-17	294.01	627.17	84.56
2020-01-16	291.31	627.17	85.83
2020-01-15	290.63	630.89	87.10
2020-01-14	291.98	619.71	83.61
2020-01-13	293.33	627.17	84.87
2020-01-10	288.61	619.71	85.20
2020-01-09	288.61	612.25	83.28
2020-01-08	281.19	615.98	87.83
2020-01-07	283.89	615.98	86.51
2020-01-06	283.89	612.25	85.54
2020-01-03	286.59	627.17	88.10
2020-01-02	287.26	627.17	87.77
2019-12-31	283.89	619.71	87.48
2019-12-30	285.24	634.62	90.69
2019-12-27	283.21	627.17	89.76
2019-12-24	277.81	627.17	92.47
2019-12-23	279.16	619.71	89.81
2019-12-20	279.84	627.17	91.44
2019-12-19	277.81	627.17	92.47
2019-12-18	278.49	638.35	95.08
2019-12-17	277.81	627.17	92.47
2019-12-16	273.77	619.71	92.56
2019-12-13	275.79	627.17	93.50
2019-12-12	267.02	615.98	95.08
2019-12-11	261.62	638.35	104.18
2019-12-10	258.92	664.46	112.99
2019-12-09	260.27	653.27	109.08
2019-12-06	259.60	671.91	114.66
2019-12-05	256.90	683.10	119.42
2019-12-04	254.20	698.02	125.30
2019-12-03	258.25	701.58	123.75
2019-12-02	259.60	698.02	121.92
2019-11-29	257.57	701.58	124.17
2019-11-28	265.00	712.27	122.54
2019-11-27	266.35	712.27	121.72
2019-11-26	265.67	726.52	126.03
2019-11-25	266.35	705.14	119.78
2019-11-22	260.95	698.02	121.09
2019-11-21	258.92	701.58	123.33
2019-11-20	265.00	701.58	119.61
2019-11-19	267.69	712.27	120.91
2019-11-18	261.62	694.45	119.69
2019-11-15	257.57	690.89	121.18
2019-11-14	258.25	673.08	115.79
2019-11-13	260.27	651.70	108.65
2019-11-12	267.02	669.52	109.67
2019-11-11	265.67	669.52	110.44
2019-11-08	275.12	665.95	104.19
2019-11-07	277.81	665.95	102.73
2019-11-06	275.79	605.39	87.71
2019-11-05	275.79	626.77	93.40
2019-11-04	274.44	566.20	77.92
2019-11-01	268.37	548.39	76.02
2019-10-31	265.00	534.14	73.74
2019-10-30	261.89	544.83	78.18
2019-10-29	263.86	551.95	79.18
2019-10-28	264.51	548.39	77.88
2019-10-25	262.55	541.26	76.88
2019-10-24	262.55	541.26	76.88
2019-10-23	260.58	523.45	72.90
2019-10-22	263.20	541.26	76.56
2019-10-21	261.89	534.14	75.23
2019-10-18	262.55	537.70	75.89
2019-10-17	264.51	530.58	72.99
2019-10-16	261.24	527.01	73.57
2019-10-15	259.27	519.89	72.54
2019-10-14	259.93	512.76	70.25
2019-10-11	257.96	502.08	68.20
2019-10-10	248.78	502.08	72.62
2019-10-09	248.78	505.64	73.64
2019-10-08	251.40	502.08	71.33
2019-10-04	250.09	509.20	74.01
2019-10-03	254.03	512.76	73.08
2019-10-02	252.71	523.45	76.76
2019-09-30	253.37	541.26	81.47
2019-09-27	252.06	544.83	83.16
2019-09-26	252.71	544.83	82.82
2019-09-25	252.06	580.45	93.28
2019-09-24	256.65	576.89	89.79
2019-09-23	255.34	580.45	91.50
2019-09-20	258.61	587.58	91.73
2019-09-19	258.61	580.45	89.74
2019-09-18	262.55	584.01	88.67
2019-09-17	262.55	584.01	88.67
2019-09-16	266.48	587.58	87.62
2019-09-13	269.76	601.83	89.81
2019-09-12	266.48	587.58	87.62
2019-09-11	266.48	573.33	83.73
2019-09-10	261.24	594.70	92.31
2019-09-09	261.24	587.58	90.34
2019-09-06	259.93	598.27	94.00
2019-09-05	259.27	591.14	92.37
2019-09-04	257.96	591.14	93.08
2019-09-03	244.85	576.89	96.29
2019-09-02	246.16	576.89	95.54
2019-08-30	247.47	562.64	90.70
2019-08-29	246.81	594.70	100.31
2019-08-28	245.50	584.01	97.98
2019-08-27	246.16	591.14	99.66
2019-08-26	246.81	580.45	96.20
2019-08-23	252.71	594.70	96.96
2019-08-22	251.40	601.83	99.72
2019-08-21	254.03	591.14	95.22
2019-08-20	254.03	605.39	99.25
2019-08-19	253.37	608.95	100.63
2019-08-16	247.47	573.33	93.78
2019-08-15	243.54	562.64	92.89
2019-08-14	240.26	591.14	103.12
2019-08-13	240.91	581.22	99.82
2019-08-12	247.47	591.14	98.91
2019-08-09	249.44	604.37	101.57
2019-08-08	252.06	601.06	99.13
2019-08-07	250.75	594.45	97.99
2019-08-06	250.75	601.06	99.88
2019-08-05	252.06	610.98	101.95
2019-08-02	261.89	647.36	106.51
2019-08-01	271.07	680.43	110.32
2019-07-31	273.69	667.20	105.30
2019-07-30	278.28	690.35	108.93
2019-07-29	277.63	687.04	108.42
2019-07-26	280.90	683.73	105.76
2019-07-25	284.18	690.35	105.72
2019-07-24	282.87	696.96	108.15
2019-07-23	282.22	703.57	110.24
2019-07-22	280.25	703.57	111.33
2019-07-19	286.15	703.57	108.10
2019-07-18	282.22	696.96	108.51
2019-07-17	284.18	706.88	110.03
2019-07-16	284.18	720.11	113.47
2019-07-15	283.53	733.34	117.28
2019-07-12	282.87	703.57	109.88
2019-07-11	281.56	710.19	112.34
2019-07-10	278.94	716.80	115.55
2019-07-09	277.63	706.88	113.67
2019-07-08	280.25	713.49	113.94
2019-07-05	286.81	726.72	113.73
2019-07-04	287.46	739.95	116.78
2019-07-03	287.46	720.11	111.66
2019-07-02	288.12	700.27	106.19
2019-06-28	281.56	690.35	107.14
2019-06-27	282.87	693.65	107.29
2019-06-26	276.97	683.73	107.90
2019-06-25	276.32	690.35	110.02
2019-06-24	280.25	703.57	111.33
2019-06-21	280.25	683.73	106.11
2019-06-20	281.56	683.73	105.40
2019-06-19	275.66	683.73	108.63
2019-06-18	266.48	680.43	112.95
2019-06-17	263.86	683.73	115.39
2019-06-14	261.89	690.35	118.39
2019-06-13	264.51	693.65	117.73
2019-06-12	264.51	690.35	116.82
2019-06-11	270.42	710.19	118.72
2019-06-10	267.79	703.57	118.49
2019-06-06	259.27	693.65	120.91
2019-06-05	259.27	706.88	124.59
2019-06-04	256.65	710.19	127.17
2019-06-03	257.96	696.96	122.64
2019-05-31	258.61	723.42	129.61
2019-05-30	261.24	736.64	131.61
2019-05-29	262.55	756.48	136.24
2019-05-28	263.86	766.40	138.12
2019-05-27	262.55	749.87	134.42
2019-05-24	263.86	746.56	132.66
2019-05-23	262.55	749.87	134.42
2019-05-22	266.48	779.63	140.02
2019-05-21	267.14	799.47	145.00
2019-05-20	267.79	842.46	156.25
2019-05-17	269.76	852.38	157.57
2019-05-16	273.04	878.84	162.40
2019-05-15	272.38	855.69	156.64
2019-05-14	271.07	855.69	157.55
2019-05-10	276.32	868.92	157.47
2019-05-09	273.69	865.61	158.40
2019-05-08	282.22	908.60	163.88
2019-05-07	286.81	925.14	165.03
2019-05-06	285.49	905.29	160.78
2019-05-03	296.64	925.14	158.46
2019-05-02	294.67	921.83	158.91
2019-04-30	291.39	931.75	163.61
2019-04-29	294.67	931.75	161.42
2019-04-26	290.08	938.36	166.19
2019-04-25	290.08	938.36	166.19
2019-04-24	292.69	931.75	162.74
2019-04-23	294.65	908.60	155.57
2019-04-18	294.65	888.76	150.54
2019-04-17	297.26	872.23	144.73
2019-04-16	297.26	875.53	145.57
2019-04-15	292.69	868.92	146.74
2019-04-12	294.00	859.00	143.40
2019-04-11	293.34	872.23	147.17
2019-04-10	297.26	852.38	139.74
2019-04-09	297.91	862.30	141.84
2019-04-08	296.61	855.69	140.97
2019-04-04	295.30	872.23	145.95
2019-04-03	294.65	872.23	146.35
2019-04-02	290.74	888.76	153.05
2019-04-01	290.08	878.84	150.93
2019-03-29	283.56	872.23	153.47
2019-03-28	278.99	865.61	154.78
2019-03-27	279.65	862.30	153.47
2019-03-26	276.38	849.08	152.16
2019-03-25	276.38	859.00	154.79
2019-03-22	283.56	855.69	149.16
2019-03-21	283.56	855.69	149.16
2019-03-20	286.82	825.93	139.37
2019-03-19	288.78	839.16	141.57
2019-03-18	287.47	835.85	141.53
2019-03-15	283.56	812.70	137.96
2019-03-14	280.95	862.30	152.61
2019-03-13	279.65	875.53	156.96
2019-03-12	282.26	882.15	156.93
2019-03-11	275.73	888.76	163.16
2019-03-08	271.82	888.76	165.93
2019-03-07	278.34	892.07	162.21
2019-03-06	282.26	895.37	160.39
2019-03-05	281.60	898.68	161.71
2019-03-04	280.95	901.99	163.02
2019-03-01	279.65	892.07	161.31
2019-02-28	277.04	905.29	166.63
2019-02-27	278.99	905.29	165.25
2019-02-26	278.99	898.68	163.51
2019-02-25	281.60	905.29	163.44
2019-02-22	279.65	901.99	163.93
2019-02-21	277.04	918.52	170.14
2019-02-20	275.08	895.37	165.38
2019-02-19	271.82	901.99	169.48
2019-02-18	273.12	911.91	171.20
2019-02-15	266.60	895.37	171.51
2019-02-14	273.78	918.52	172.50
2019-02-13	274.43	915.21	171.14
2019-02-12	270.51	898.68	169.54
2019-02-11	269.86	905.29	171.80
2019-02-08	267.25	901.99	172.83
2019-02-04	267.25	901.99	172.83
2019-02-01	266.60	901.99	173.32
2019-01-31	267.25	895.37	171.03
2019-01-30	262.69	888.76	172.62
2019-01-29	261.38	908.60	179.10
2019-01-28	262.03	895.37	174.94
2019-01-25	262.69	911.91	179.00
2019-01-24	256.16	931.75	189.68
2019-01-23	254.86	921.83	187.95
2019-01-22	254.21	915.21	186.62
2019-01-21	256.82	915.21	184.52
2019-01-18	255.51	885.45	177.19
2019-01-17	252.25	868.92	175.07
2019-01-16	253.55	859.00	171.25
2019-01-15	252.25	839.16	166.62
2019-01-14	245.07	825.93	168.33
2019-01-11	249.64	835.85	167.66
2019-01-10	248.99	839.16	169.11
2019-01-09	247.68	829.24	167.27
2019-01-08	239.20	825.93	172.97
2019-01-07	239.86	825.93	172.45
2019-01-04	236.59	766.40	157.40
2019-01-03	229.42	746.56	156.99
2019-01-02	229.42	753.18	159.00
2018-12-31	239.86	746.56	149.10
2018-12-28	234.64	759.79	156.93
2018-12-27	233.98	743.26	152.48
2018-12-24	237.25	743.26	150.04
2018-12-21	238.55	753.18	152.01
2018-12-20	237.25	776.33	159.85
2018-12-19	239.86	782.94	159.80
2018-12-18	239.20	799.47	165.17
2018-12-17	243.77	812.70	165.50
2018-12-14	243.12	799.47	162.15
2018-12-13	249.64	806.09	159.15
2018-12-12	245.73	802.78	161.13
2018-12-11	238.55	802.78	166.66
2018-12-10	239.20	812.70	169.07
2018-12-07	241.81	859.00	180.56
2018-12-06	243.77	865.61	180.89
2018-12-05	252.25	895.37	182.58
2018-12-04	258.12	911.12	182.34
2018-12-03	257.47	892.22	177.57
2018-11-30	248.34	901.67	187.56
2018-11-29	247.68	895.37	186.29
2018-11-28	249.64	904.82	187.39
2018-11-27	245.07	926.87	197.58
2018-11-26	246.38	914.27	192.82
2018-11-23	241.16	901.67	193.61
2018-11-22	241.81	904.82	193.97
2018-11-21	241.16	911.12	196.38
2018-11-20	239.86	907.97	196.59
2018-11-19	245.07	911.12	193.02
2018-11-16	243.12	885.92	187.34
2018-11-15	243.12	879.62	185.51
2018-11-14	237.25	863.87	185.81
2018-11-13	239.20	832.38	174.87
2018-11-12	236.59	822.93	174.20
2018-11-09	235.94	772.53	159.73
2018-11-08	244.42	747.33	146.01
2018-11-07	243.12	747.33	146.95
2018-11-06	242.46	734.73	143.74
2018-11-05	239.86	731.58	144.69
2018-11-02	247.03	741.03	142.35
2018-11-01	232.68	737.88	151.86
2018-10-31	226.81	737.88	156.38
2018-10-30	223.68	690.63	144.26
2018-10-29	226.21	640.23	126.92
2018-10-26	224.31	718.98	152.53
2018-10-25	228.74	718.98	149.13
2018-10-24	231.90	753.63	157.20
2018-10-23	232.53	766.23	160.50
2018-10-22	242.64	766.23	152.81
2018-10-19	235.06	775.68	161.35
2018-10-18	233.16	810.33	173.24
2018-10-16	233.79	800.88	169.89
2018-10-15	233.16	785.13	165.68
2018-10-12	237.59	826.08	174.32
2018-10-11	230.63	822.93	179.14
2018-10-10	243.28	889.07	188.13
2018-10-09	242.64	857.57	179.47
2018-10-08	243.28	876.47	184.46
2018-10-05	247.70	882.77	182.65
2018-10-04	248.33	889.07	183.95
2018-10-03	253.39	882.77	178.10
2018-10-02	254.02	873.32	174.93
2018-09-28	262.24	870.17	167.83
2018-09-27	261.61	892.22	174.39
2018-09-26	262.87	863.87	165.62
2018-09-24	258.45	904.82	180.33
2018-09-21	264.77	930.02	182.38
2018-09-20	258.45	920.57	184.72
2018-09-19	257.18	920.57	185.73
2018-09-18	253.39	939.47	194.14
2018-09-17	251.49	986.72	209.17
2018-09-14	255.92	1,011.92	212.41
2018-09-13	252.76	1,021.37	217.89
2018-09-12	245.17	1,018.22	223.96
2018-09-11	245.17	1,046.57	232.17
2018-09-10	248.33	1,059.17	232.78
2018-09-07	251.49	1,065.47	231.58
2018-09-06	252.76	1,040.27	223.24
2018-09-05	254.65	1,027.67	217.96
2018-09-04	264.77	1,037.12	211.74
2018-09-03	260.98	1,024.52	211.52
2018-08-31	262.24	1,043.42	215.65
2018-08-30	266.03	1,018.22	205.50
2018-08-29	269.19	999.32	197.76
2018-08-28	268.56	977.27	192.29
2018-08-27	267.30	989.87	196.73
2018-08-24	259.08	1,002.47	207.03
2018-08-23	259.71	999.32	205.61
2018-08-22	262.24	964.67	193.91
2018-08-21	260.34	958.37	193.71
2018-08-20	258.45	955.22	194.39
2018-08-17	253.39	939.47	194.14
2018-08-16	252.76	939.47	194.67
2018-08-15	254.02	955.22	198.07
2018-08-14	260.34	964.27	195.35
2018-08-13	262.24	955.22	191.30
2018-08-10	266.67	961.25	189.43
2018-08-09	270.46	958.24	185.66
2018-08-08	267.30	949.19	185.65
2018-08-07	266.03	955.22	188.29
2018-08-06	260.98	949.19	190.65
2018-08-03	258.45	961.25	196.07
2018-08-02	259.08	949.19	192.19
2018-08-01	266.67	949.19	186.14
2018-07-31	270.46	943.16	181.59
2018-07-30	271.72	955.22	183.87
2018-07-27	272.36	958.24	184.20
2018-07-26	272.36	964.27	185.82
2018-07-25	275.52	934.12	175.39
2018-07-24	271.72	949.19	182.25
2018-07-23	266.67	925.07	179.57
2018-07-20	266.03	934.12	182.52
2018-07-19	262.87	946.18	188.30
2018-07-18	264.14	952.21	188.96
2018-07-17	266.03	943.16	184.99
2018-07-16	269.83	906.98	172.28
2018-07-13	269.83	934.12	179.62
2018-07-12	269.19	903.97	171.93
2018-07-11	266.67	882.86	168.05
2018-07-10	271.72	888.89	166.03
2018-07-09	272.36	910.00	171.25
2018-07-06	265.40	870.80	165.68
2018-07-05	264.14	897.94	174.06
2018-07-04	263.51	888.89	172.04
2018-07-03	267.93	879.85	166.31
2018-06-29	272.36	910.00	171.25
2018-06-28	266.67	916.03	177.10
2018-06-27	264.77	903.97	175.23
2018-06-26	271.72	937.13	179.01
2018-06-25	272.99	925.07	174.83
2018-06-22	277.41	955.22	179.59
2018-06-21	276.15	946.18	178.13
2018-06-20	282.47	964.27	178.26
2018-06-19	279.31	1,000.45	190.12
2018-06-15	288.79	991.40	180.72
2018-06-14	291.32	1,051.70	194.31
2018-06-13	294.48	1,072.80	197.30
2018-06-12	299.54	1,087.88	197.31
2018-06-11	298.91	1,084.86	197.03
2018-06-08	296.38	1,087.88	199.68
2018-06-07	303.97	1,090.89	194.80
2018-06-06	300.80	1,090.89	197.13
2018-06-05	298.28	1,081.85	196.74
2018-06-04	297.01	1,084.86	198.45
2018-06-01	291.32	1,084.86	202.79
2018-05-31	291.32	1,108.98	208.95
2018-05-30	284.37	1,036.62	195.71
2018-05-29	290.69	1,063.76	197.87
2018-05-28	294.48	1,078.83	198.83
2018-05-25	292.59	1,081.85	201.04
2018-05-24	293.22	1,090.89	202.86
2018-05-23	291.95	1,087.88	203.07
2018-05-21	299.54	1,096.92	199.58
2018-05-18	296.38	1,093.91	201.20
2018-05-17	295.11	1,078.83	198.35
2018-05-16	296.38	1,087.88	199.68
2018-05-15	297.64	1,099.94	201.76
2018-05-14	301.44	1,084.86	195.16
2018-05-11	295.75	1,096.92	202.45
2018-05-10	291.95	1,084.86	202.30
2018-05-09	288.79	1,075.82	202.43
2018-05-08	287.53	1,081.85	204.97
2018-05-07	281.84	1,087.88	211.09
2018-05-04	280.57	1,084.86	211.34
2018-05-03	285.00	1,087.88	208.54
2018-05-02	290.06	1,090.89	205.31
2018-04-30	292.59	1,090.89	203.35
2018-04-27	284.37	1,084.86	208.26
2018-04-26	281.71	1,075.82	208.04
2018-04-25	285.49	1,112.00	214.41
2018-04-24	289.26	1,108.98	210.59
2018-04-23	284.23	1,099.94	212.30
2018-04-20	286.11	1,093.91	209.21
2018-04-19	291.14	1,096.92	206.01
2018-04-18	285.49	1,096.92	210.50
2018-04-17	281.71	1,105.97	215.94
2018-04-16	284.86	1,112.00	214.92
2018-04-13	291.77	1,127.07	213.21
2018-04-12	292.40	1,115.01	209.63
2018-04-11	293.03	1,115.01	209.14
2018-04-10	290.52	1,105.97	208.81
2018-04-09	284.86	1,118.03	216.49
2018-04-06	278.57	1,130.09	224.93
2018-04-04	274.17	1,139.13	231.17
2018-04-03	284.23	1,142.15	223.28
2018-03-29	282.34	1,142.15	224.88
2018-03-28	281.71	1,151.19	227.78
2018-03-27	291.14	1,160.24	222.19
2018-03-26	288.63	1,151.19	221.95
2018-03-23	284.23	1,130.09	220.15
2018-03-22	294.92	1,151.19	216.82
2018-03-21	298.69	1,160.24	216.09
2018-03-20	301.21	1,163.25	214.86
2018-03-19	300.58	1,169.28	216.86
2018-03-16	299.95	1,157.22	214.35
2018-03-15	300.58	1,169.28	216.86
2018-03-14	299.95	1,160.24	215.10
2018-03-13	301.21	1,163.25	214.86
2018-03-12	300.58	1,172.30	217.62
2018-03-09	293.66	1,175.31	223.96
2018-03-08	289.89	1,199.43	233.28
2018-03-07	283.60	1,199.43	238.75
2018-03-06	287.37	1,208.48	237.78
2018-03-05	279.83	1,223.55	248.46
2018-03-02	288.63	1,271.79	252.98
2018-03-01	293.66	1,196.42	229.32
2018-02-28	291.14	1,193.40	230.67
2018-02-27	296.80	1,205.46	228.99
2018-02-26	299.95	1,205.46	226.41
2018-02-23	296.18	1,199.43	227.99
2018-02-22	292.40	1,184.36	227.31
2018-02-21	298.06	1,196.42	225.68
2018-02-20	290.52	1,190.39	230.43
2018-02-15	293.03	1,187.37	227.55
2018-02-14	286.11	1,190.39	234.20
2018-02-13	278.57	1,205.46	244.84
2018-02-12	272.91	1,178.33	242.80
2018-02-09	272.91	1,163.25	238.76
2018-02-08	284.86	1,172.30	230.59
2018-02-07	282.97	1,166.27	230.64
2018-02-06	288.00	1,175.31	228.69
2018-02-05	307.50	1,217.52	223.32
2018-02-02	312.53	1,244.65	225.96
2018-02-01	313.15	1,214.51	218.16
2018-01-31	316.30	1,190.39	209.97
2018-01-30	313.15	1,184.36	210.87
2018-01-29	316.93	1,193.40	210.22
2018-01-26	319.44	1,187.37	206.92
2018-01-25	313.78	1,187.37	211.12
2018-01-24	316.93	1,190.39	209.50
2018-01-23	316.30	1,190.39	209.97
2018-01-22	308.75	1,190.39	215.69
2018-01-19	307.50	1,196.42	218.14
2018-01-18	306.24	1,193.40	218.39
2018-01-17	303.72	1,190.39	219.62
2018-01-16	303.09	1,208.48	224.61
2018-01-15	296.80	1,211.49	230.51
2018-01-12	296.18	1,232.59	236.36
2018-01-11	293.03	1,211.49	233.69
2018-01-10	293.03	1,217.52	235.22
2018-01-09	292.40	1,217.52	235.76
2018-01-08	290.52	1,217.52	237.38
2018-01-05	289.26	1,208.48	236.15
2018-01-04	288.63	1,217.52	239.02
2018-01-03	286.11	1,235.61	245.91
2018-01-02	285.49	1,199.43	237.09
2017-12-29	277.94	1,196.42	243.02
2017-12-28	277.94	1,184.36	239.83
2017-12-27	274.79	1,175.31	240.27
2017-12-22	273.54	1,187.37	244.64
2017-12-21	271.65	1,184.36	245.58
2017-12-20	270.39	1,196.42	250.01
2017-12-19	269.76	1,193.40	249.79
2017-12-18	267.88	1,187.37	249.95
2017-12-15	265.36	1,160.24	244.93
2017-12-14	268.51	1,166.27	243.62
2017-12-13	270.39	1,172.30	243.50
2017-12-12	264.73	1,169.28	248.00
2017-12-11	266.62	1,172.30	247.03
2017-12-08	262.85	1,157.22	246.49
2017-12-07	258.44	1,160.24	251.58
2017-12-06	257.19	1,184.36	259.58
2017-12-05	265.36	1,184.36	251.53
2017-12-04	269.14	1,172.84	244.82
2017-12-01	268.51	1,172.84	245.40
2017-11-30	270.39	1,175.72	244.42
2017-11-29	275.42	1,175.72	239.81
2017-11-28	275.42	1,178.60	240.57
2017-11-27	276.05	1,184.36	241.54
2017-11-24	277.94	1,187.24	240.59
2017-11-23	276.05	1,167.08	236.94
2017-11-22	280.45	1,161.32	231.53
2017-11-21	276.68	1,181.48	240.20
2017-11-20	269.14	1,195.87	251.06
2017-11-17	269.14	1,210.27	254.96
2017-11-16	267.25	1,233.31	263.05
2017-11-15	265.99	1,207.39	257.22
2017-11-14	269.76	1,227.55	259.03
2017-11-13	269.76	1,239.07	262.14
2017-11-10	269.14	1,247.71	265.10
2017-11-09	268.51	1,247.71	265.72
2017-11-08	266.62	1,244.83	266.82
2017-11-07	267.25	1,244.83	266.19
2017-11-06	262.22	1,253.47	273.66
2017-11-03	262.22	1,273.63	279.23
2017-11-02	260.33	1,273.63	281.21
2017-11-01	261.59	1,259.23	275.90
2017-10-31	257.82	1,256.35	279.06
2017-10-30	258.70	1,282.27	285.36
2017-10-27	259.31	1,270.75	281.50
2017-10-26	256.86	1,302.42	292.99
2017-10-25	258.08	1,262.11	280.39
2017-10-24	256.86	1,247.71	277.66
2017-10-23	258.08	1,210.27	265.91
2017-10-20	260.53	1,282.27	283.40
2017-10-19	256.86	1,293.79	290.57
2017-10-18	262.98	1,311.06	288.74
2017-10-17	262.98	1,305.30	287.16
2017-10-16	262.37	1,296.67	285.43
2017-10-13	259.92	1,322.58	295.25
2017-10-12	259.92	1,331.22	297.65
2017-10-11	258.08	1,316.82	295.67
2017-10-10	259.92	1,313.94	292.85
2017-10-09	258.08	1,311.06	294.06
2017-10-06	259.31	1,293.79	287.91
2017-10-04	258.08	1,262.11	280.39
2017-10-03	255.64	1,259.23	282.20
2017-09-29	247.68	1,250.59	288.46
2017-09-28	246.45	1,239.07	286.51
2017-09-27	250.13	1,247.71	284.92
2017-09-26	248.90	1,241.95	284.62
2017-09-25	248.29	1,253.47	288.60
2017-09-22	251.96	1,267.87	288.64
2017-09-21	255.02	1,241.95	277.99
2017-09-20	255.02	1,221.79	272.31
2017-09-19	254.41	1,233.31	276.20
2017-09-18	255.02	1,218.91	271.50
2017-09-15	251.35	1,253.47	285.22
2017-09-14	251.35	1,195.87	268.83
2017-09-13	251.96	1,195.87	268.18
2017-09-12	253.19	1,184.36	263.65
2017-09-11	253.19	1,187.24	264.46
2017-09-08	249.51	1,190.12	269.12
2017-09-07	247.68	1,195.87	272.72
2017-09-06	248.29	1,195.87	272.07
2017-09-05	250.13	1,193.00	269.29
2017-09-04	250.13	1,184.36	266.83
2017-09-01	251.96	1,181.48	264.09
2017-08-31	251.96	1,195.87	268.18
2017-08-30	253.19	1,169.96	259.57
2017-08-29	248.90	1,155.56	259.86
2017-08-28	250.74	1,164.20	260.44
2017-08-25	249.51	1,164.20	261.70
2017-08-24	245.23	1,158.44	264.52
2017-08-22	244.62	1,152.68	263.50
2017-08-21	241.56	1,152.68	266.76
2017-08-18	239.72	1,167.08	272.98
2017-08-17	243.39	1,172.84	270.66
2017-08-16	244.01	1,201.63	278.38
2017-08-15	240.95	1,196.26	280.19
2017-08-14	241.56	1,201.63	281.09
2017-08-11	238.50	1,190.88	281.36
2017-08-10	244.62	1,204.32	278.48
2017-08-09	248.29	1,201.63	273.72
2017-08-08	249.51	1,231.22	280.88
2017-08-07	247.07	1,228.53	282.79
2017-08-04	245.84	1,201.63	276.37
2017-08-03	245.84	1,190.88	273.26
2017-08-02	245.84	1,180.12	270.15
2017-08-01	245.23	1,180.12	270.80
2017-07-31	241.56	1,174.74	273.21
2017-07-28	238.50	1,174.74	276.59
2017-07-27	240.33	1,172.05	273.77
2017-07-26	237.88	1,174.74	277.27
2017-07-25	236.66	1,172.05	277.84
2017-07-24	237.27	1,169.36	276.36
2017-07-21	235.44	1,169.36	278.42
2017-07-20	234.82	1,166.67	278.31
2017-07-19	234.21	1,174.74	281.42
2017-07-18	232.38	1,174.74	283.52
2017-07-17	232.38	1,169.36	281.91
2017-07-14	231.15	1,177.43	285.75
2017-07-13	230.54	1,166.67	283.21
2017-07-12	226.87	1,185.50	293.28
2017-07-11	225.03	1,180.12	293.85
2017-07-10	220.13	1,177.43	299.03
2017-07-07	218.30	1,174.74	300.49
2017-07-06	220.13	1,180.12	299.87
2017-07-05	219.52	1,174.74	298.95
2017-07-04	218.30	1,201.63	308.94
2017-07-03	221.36	1,190.88	301.69
2017-06-30	221.36	1,177.43	297.51
2017-06-29	222.58	1,190.88	300.17
2017-06-28	220.75	1,172.05	296.59
2017-06-27	221.36	1,139.78	285.79
2017-06-26	221.97	1,118.27	278.38
2017-06-23	220.75	1,115.58	278.98
2017-06-22	220.13	1,088.68	271.31
2017-06-21	218.91	1,091.37	273.58
2017-06-20	220.75	1,085.99	269.76
2017-06-19	221.97	1,123.64	280.05
2017-06-16	218.30	1,094.06	275.14
2017-06-15	217.68	1,040.27	258.93
2017-06-14	221.36	1,056.41	259.85
2017-06-13	221.36	1,042.96	255.67
2017-06-12	220.13	1,045.65	257.87
2017-06-09	223.19	1,048.34	255.31
2017-06-08	223.19	1,061.79	259.47
2017-06-07	221.97	1,048.34	256.66
2017-06-06	221.97	1,032.21	251.65
2017-06-05	220.75	1,026.83	251.32
2017-06-02	221.36	1,037.59	253.99
2017-06-01	218.30	1,045.65	259.93
2017-05-31	218.30	1,069.86	267.54
2017-05-29	218.30	1,067.17	266.69
2017-05-26	217.07	1,080.61	272.35
2017-05-25	216.46	1,088.68	275.62
2017-05-24	214.01	1,080.61	275.98
2017-05-23	214.62	1,088.68	277.81
2017-05-22	214.01	1,102.13	282.83
2017-05-19	211.56	1,102.13	285.84
2017-05-18	210.95	1,102.13	286.60
2017-05-17	213.40	1,064.48	271.56
2017-05-16	213.40	1,180.12	308.46
2017-05-15	213.40	1,322.65	353.94
2017-05-12	210.34	1,287.69	347.15
2017-05-11	209.73	1,303.83	353.25
2017-05-10	207.89	1,314.59	359.44
2017-05-09	206.67	1,322.65	363.91
2017-05-08	202.99	1,319.96	368.64
2017-05-05	201.77	1,306.52	366.09
2017-05-04	204.83	1,341.48	372.88
2017-05-02	203.61	1,303.83	362.38
2017-04-28	203.61	1,303.83	362.38
2017-04-27	204.22	1,306.52	362.34
2017-04-26	202.38	1,301.14	363.37
2017-04-25	201.17	1,306.52	367.03
2017-04-24	197.51	1,298.45	370.04
2017-04-21	195.69	1,301.14	373.85
2017-04-20	196.30	1,295.76	371.07
2017-04-19	193.86	1,290.38	373.14
2017-04-18	193.86	1,293.07	374.05
2017-04-13	198.73	1,298.45	368.13
2017-04-12	199.34	1,325.34	376.16
2017-04-11	196.91	1,333.41	382.78
2017-04-10	198.73	1,330.72	378.93
2017-04-07	198.73	1,311.90	372.63
2017-04-06	198.73	1,311.90	372.63
2017-04-05	199.95	1,309.21	369.82
2017-04-03	198.12	1,303.83	370.89
2017-03-31	197.51	1,306.52	372.76
2017-03-30	199.34	1,325.34	376.16
2017-03-29	199.95	1,338.79	379.68
2017-03-28	199.95	1,325.34	375.20
2017-03-27	198.12	1,346.86	385.32
2017-03-24	200.56	1,365.68	387.66
2017-03-23	199.34	1,341.48	381.55
2017-03-22	199.34	1,333.41	378.86
2017-03-21	202.38	1,362.99	383.82
2017-03-20	201.17	1,352.24	382.21
2017-03-17	199.34	1,341.48	381.55
2017-03-16	198.73	1,325.34	377.13
2017-03-15	193.26	1,322.65	385.12
2017-03-14	193.26	1,322.65	385.12
2017-03-13	193.26	1,319.96	384.21
2017-03-10	190.21	1,301.14	382.80
2017-03-09	189.61	1,279.62	376.38
2017-03-08	192.04	1,258.11	365.04
2017-03-07	191.43	1,260.80	366.94
2017-03-06	190.21	1,260.80	368.90
2017-03-03	190.21	1,271.56	372.60
2017-03-02	191.43	1,271.56	370.63
2017-03-01	192.65	1,285.00	373.27
2017-02-28	192.65	1,271.56	368.67
2017-02-27	195.08	1,268.87	363.90
2017-02-24	195.69	1,274.25	364.76
2017-02-23	196.30	1,266.18	361.08
2017-02-22	196.30	1,266.18	361.08
2017-02-21	194.47	1,285.00	370.33
2017-02-20	196.30	1,285.00	367.44
2017-02-17	195.08	1,274.25	365.72
2017-02-16	195.69	1,276.94	365.67
2017-02-15	193.86	1,271.56	366.73
2017-02-14	190.82	1,255.42	366.07
2017-02-13	190.21	1,258.11	367.97
2017-02-10	189.61	1,247.35	365.24
2017-02-09	188.39	1,252.73	369.07
2017-02-08	188.39	1,258.11	370.93
2017-02-07	185.95	1,260.80	375.88
2017-02-06	185.95	1,225.84	363.65
2017-02-03	182.91	1,231.22	370.54
2017-02-02	184.13	1,241.97	372.31
2017-02-01	185.95	1,244.66	370.24
2017-01-27	186.56	1,239.28	367.36
2017-01-26	186.56	1,231.22	364.55
2017-01-25	182.30	1,239.28	374.41
2017-01-24	181.09	1,260.80	384.12
2017-01-23	180.48	1,241.97	378.46
2017-01-20	181.09	1,247.35	379.34
2017-01-19	182.91	1,247.35	376.24
2017-01-18	182.91	1,271.56	384.80
2017-01-17	180.48	1,241.97	378.46
2017-01-16	178.65	1,233.91	378.70
2017-01-13	181.09	1,244.66	378.38
2017-01-12	180.48	1,258.11	384.21
2017-01-11	181.09	1,271.56	387.95
2017-01-10	178.05	1,268.87	392.32
2017-01-09	176.83	1,268.87	394.48
2017-01-06	175.61	1,260.80	393.74
2017-01-05	175.00	1,252.73	391.90
2017-01-04	171.35	1,236.60	392.57
2017-01-03	171.35	1,231.22	390.58
2016-12-30	168.92	1,263.49	407.03
2016-12-29	167.09	1,244.66	403.44
2016-12-28	165.88	1,244.66	405.75
2016-12-23	164.66	1,244.66	408.07
2016-12-22	165.88	1,244.66	405.75
2016-12-21	167.70	1,250.04	404.31
2016-12-20	166.49	1,241.97	403.58
2016-12-19	167.70	1,244.66	402.30
2016-12-16	170.14	1,250.04	399.76
2016-12-15	170.14	1,274.25	408.72
2016-12-14	175.61	1,282.31	401.54
2016-12-13	175.00	1,317.28	415.37
2016-12-12	174.40	1,338.79	424.35
2016-12-09	179.26	1,338.79	415.21
2016-12-08	179.87	1,338.79	414.09
2016-12-07	179.87	1,328.03	410.25
2016-12-06	178.05	1,328.03	413.60
2016-12-05	176.22	1,333.12	418.83
2016-12-02	176.83	1,343.31	421.37
2016-12-01	181.09	1,348.40	415.28
2016-11-30	179.87	1,345.85	416.61
2016-11-29	178.65	1,333.12	414.30
2016-11-28	179.87	1,325.49	409.34
2016-11-25	178.65	1,284.76	396.95
2016-11-24	176.83	1,274.58	396.54
2016-11-23	178.65	1,284.76	396.95
2016-11-22	178.65	1,292.40	399.69
2016-11-21	174.40	1,287.30	405.59
2016-11-18	173.18	1,287.30	407.84
2016-11-17	172.57	1,284.76	408.04
2016-11-16	173.79	1,277.12	402.99
2016-11-15	173.79	1,266.94	399.27
2016-11-14	172.57	1,249.12	394.96
2016-11-11	176.22	1,254.21	390.27
2016-11-10	180.48	1,282.21	392.80
2016-11-09	175.00	1,282.21	402.62
2016-11-08	180.48	1,312.76	403.69
2016-11-07	179.87	1,333.12	412.07
2016-11-04	178.05	1,292.40	400.78
2016-11-03	178.65	1,289.85	398.77
2016-11-02	179.87	1,279.67	392.97
2016-11-01	183.52	1,266.94	382.13
2016-10-31	181.09	1,284.76	392.64
2016-10-28	181.45	1,274.58	388.39
2016-10-27	183.23	1,272.03	384.42
2016-10-26	185.60	1,279.67	383.08
2016-10-25	188.56	1,279.67	378.12
2016-10-24	189.16	1,261.85	370.97
2016-10-20	186.19	1,251.67	372.29
2016-10-19	185.01	1,251.67	374.26
2016-10-18	186.19	1,236.39	366.96
2016-10-17	182.05	1,216.03	366.60
2016-10-14	184.42	1,231.30	368.08
2016-10-13	182.05	1,221.12	368.41
2016-10-12	186.19	1,249.12	371.40
2016-10-11	187.38	1,259.30	373.00
2016-10-07	191.53	1,287.30	375.88
2016-10-06	192.71	1,279.67	371.34
2016-10-05	190.34	1,282.21	376.07
2016-10-04	189.16	1,274.58	375.38
2016-10-03	187.97	1,277.12	378.22
2016-09-30	184.42	1,264.39	379.72
2016-09-29	190.34	1,279.67	375.19
2016-09-28	188.56	1,274.58	376.35
2016-09-27	187.97	1,272.03	376.45
2016-09-26	185.60	1,272.03	380.40
2016-09-23	188.56	1,294.94	383.41
2016-09-22	190.34	1,310.21	385.71
2016-09-21	188.56	1,310.21	388.70
2016-09-20	187.97	1,312.76	390.59
2016-09-19	187.38	1,345.85	403.12
2016-09-15	185.60	1,345.85	406.25
2016-09-14	183.82	1,391.67	425.56
2016-09-13	184.42	1,381.49	420.89
2016-09-12	185.01	1,373.85	417.13
2016-09-09	194.49	1,401.85	409.99
2016-09-08	190.93	1,384.03	410.09
2016-09-07	189.75	1,404.40	419.21
2016-09-06	189.75	1,333.12	394.61
2016-09-05	187.97	1,335.67	398.55
2016-09-02	183.23	1,302.58	395.21
2016-09-01	183.23	1,300.03	394.31
2016-08-31	180.27	1,310.21	403.17
2016-08-30	180.27	1,302.58	400.44
2016-08-29	178.49	1,307.67	405.46
2016-08-26	179.68	1,315.31	406.05
2016-08-25	177.90	1,310.21	407.46
2016-08-24	177.90	1,302.58	404.71
2016-08-23	180.27	1,363.67	422.24
2016-08-22	180.27	1,338.21	413.16
2016-08-19	179.08	1,371.31	427.19
2016-08-18	180.86	1,399.31	433.83
2016-08-17	177.30	1,417.13	447.10
2016-08-16	178.49	1,409.90	442.17
2016-08-15	179.68	1,421.94	444.18
2016-08-12	176.71	1,429.17	452.62
2016-08-11	174.34	1,381.00	439.84
2016-08-10	173.16	1,402.68	450.11
2016-08-09	173.16	1,421.94	457.17
2016-08-08	173.16	1,419.53	456.29
2016-08-05	169.60	1,383.41	450.22
2016-08-04	165.45	1,373.78	455.19
2016-08-03	164.27	1,385.82	462.24
2016-08-01	169.60	1,378.60	448.44
2016-07-29	166.05	1,368.96	452.14
2016-07-28	169.60	1,376.19	447.54
2016-07-27	168.42	1,347.29	439.19
2016-07-26	169.60	1,335.25	432.36
2016-07-25	167.23	1,347.29	441.59
2016-07-22	166.64	1,340.07	440.08
2016-07-21	167.23	1,364.15	447.89
2016-07-20	166.64	1,356.92	446.40
2016-07-19	163.08	1,368.96	458.36
2016-07-18	164.86	1,373.78	456.43
2016-07-15	164.27	1,376.19	458.59
2016-07-14	162.49	1,364.15	457.79
2016-07-13	159.53	1,364.15	464.16
2016-07-12	158.34	1,361.74	465.81
2016-07-11	153.60	1,308.76	455.50
2016-07-08	150.64	1,282.27	451.49
2016-07-07	151.83	1,253.37	437.42
2016-07-06	149.46	1,246.15	439.63
2016-07-05	152.42	1,260.60	439.02
2016-07-04	156.57	1,241.33	422.80
2016-06-30	153.01	1,282.27	446.33
2016-06-29	148.86	1,236.52	437.05
2016-06-28	145.31	1,265.41	456.61
2016-06-27	145.31	1,277.45	461.52
2016-06-24	145.90	1,315.98	475.84
2016-06-23	153.01	1,344.88	471.07
2016-06-22	152.42	1,303.94	456.20
2016-06-21	149.46	1,361.74	485.97
2016-06-20	147.09	1,383.41	500.36
2016-06-17	144.12	1,417.13	521.46
2016-06-16	142.35	1,592.92	598.56
2016-06-15	146.49	1,604.96	591.69
2016-06-14	146.49	1,609.78	593.64
2016-06-13	147.68	1,621.82	595.18
2016-06-10	153.60	1,638.67	585.59
2016-06-08	156.57	1,672.39	590.81
2016-06-07	155.97	1,686.84	598.05
2016-06-06	153.01	1,722.96	620.51
2016-06-03	151.83	1,718.14	621.98
2016-06-02	150.64	1,735.00	632.12
2016-06-01	148.86	1,722.96	632.51
2016-05-31	150.05	1,722.96	629.04
2016-05-30	147.09	1,706.10	630.96
2016-05-27	146.49	1,708.51	633.70
2016-05-26	144.72	1,720.55	643.95
2016-05-25	144.12	1,739.82	653.64
2016-05-24	138.20	1,727.78	667.33
2016-05-23	137.01	1,727.78	671.17
2016-05-20	138.79	1,706.10	656.35
2016-05-19	135.59	1,674.80	653.34
2016-05-18	136.54	1,703.69	662.54
2016-05-17	140.57	1,694.06	645.76
2016-05-16	137.61	1,633.86	629.72
2016-05-13	135.59	1,657.94	646.18
2016-05-12	137.61	1,617.00	622.63
2016-05-11	139.38	1,614.59	616.26
2016-05-10	142.35	1,633.86	615.45
2016-05-09	140.57	1,638.67	622.74
2016-05-06	139.38	1,631.45	623.30
2016-05-05	143.53	1,624.23	608.01
2016-05-04	145.31	1,665.16	619.57
2016-05-03	145.90	1,686.84	626.65
2016-04-29	150.64	1,720.55	626.36
2016-04-28	154.79	1,722.96	615.48
2016-04-27	154.67	1,715.73	612.97
2016-04-26	155.26	1,720.55	613.22
2016-04-25	153.49	1,732.59	622.93
2016-04-22	156.43	1,756.67	624.03
2016-04-21	158.20	1,773.53	625.61
2016-04-20	152.91	1,751.86	632.23
2016-04-19	155.85	1,747.04	621.93
2016-04-18	152.32	1,725.37	623.44
2016-04-15	154.08	1,737.41	623.16
2016-04-14	155.26	1,732.59	617.94
2016-04-13	152.91	1,720.55	619.85
2016-04-12	144.67	1,732.59	649.00
2016-04-11	144.67	1,701.29	636.21
2016-04-08	142.91	1,713.33	646.51
2016-04-07	141.73	1,706.10	647.15
2016-04-06	141.14	1,722.96	655.97
2016-04-05	139.97	1,737.41	665.69
2016-04-01	144.08	1,706.10	639.95
2016-03-31	147.61	1,722.96	636.21
2016-03-30	148.79	1,715.73	629.83
2016-03-29	142.32	1,727.78	654.28
2016-03-24	142.32	1,749.45	663.23
2016-03-23	145.85	1,751.86	653.25
2016-03-22	145.85	1,809.65	676.76
2016-03-21	145.85	1,771.12	661.09
2016-03-18	146.44	1,754.26	652.43
2016-03-17	144.08	1,773.53	667.58
2016-03-16	141.73	1,749.45	665.09
2016-03-15	142.32	1,754.26	665.22
2016-03-14	143.50	1,727.78	650.64
2016-03-11	141.14	1,722.96	655.97
2016-03-10	138.79	1,725.37	664.42
2016-03-09	138.79	1,751.86	675.52
2016-03-08	138.79	1,720.55	662.41
2016-03-07	140.55	1,722.96	657.82
2016-03-04	139.97	1,737.41	665.69
2016-03-03	137.03	1,718.14	667.07
2016-03-02	137.61	1,706.10	660.10
2016-03-01	130.09	1,677.20	672.41
2016-02-29	127.03	1,682.02	684.94
2016-02-26	130.32	1,715.73	688.35
2016-02-25	124.44	1,696.47	700.43
2016-02-24	127.73	1,727.78	702.60
2016-02-23	130.79	1,706.10	682.57
2016-02-22	131.26	1,689.25	673.69
2016-02-19	128.67	1,694.06	684.55
2016-02-18	130.09	1,689.25	677.64
2016-02-17	124.67	1,636.27	672.79
2016-02-16	127.03	1,662.76	676.45
2016-02-15	124.91	1,619.41	664.49
2016-02-12	117.85	1,604.96	682.62
2016-02-11	119.97	1,624.23	683.85
2016-02-05	129.14	1,657.94	667.18
2016-02-04	127.97	1,672.39	677.47
2016-02-03	125.85	1,725.37	708.22
2016-02-02	130.79	1,749.45	701.35
2016-02-01	132.20	1,718.14	683.00
2016-01-29	133.38	1,706.10	673.89
2016-01-28	128.20	1,657.94	670.34
2016-01-27	126.09	1,578.47	642.40
2016-01-26	123.73	1,595.33	657.74
2016-01-25	129.85	1,624.23	650.15
2016-01-22	127.26	1,595.33	645.98
2016-01-21	120.68	1,604.96	672.61
2016-01-20	124.20	1,609.78	662.60
2016-01-19	133.38	1,619.41	636.75
2016-01-18	128.91	1,650.71	664.81
2016-01-15	131.73	1,682.02	669.00
2016-01-14	135.85	1,722.96	672.93
2016-01-13	137.61	1,768.71	686.45
2016-01-12	134.08	1,756.67	693.16
2016-01-11	136.44	1,730.18	674.07
2016-01-08	143.50	1,754.26	661.52
2016-01-07	141.73	1,800.02	686.01
2016-01-06	148.79	1,807.24	666.61
2016-01-05	151.73	1,812.06	659.57
2016-01-04	152.32	1,775.94	643.48
2015-12-31	159.96	1,853.00	651.26
2015-12-30	160.55	1,853.00	649.56
2015-12-29	161.14	1,848.18	646.03
2015-12-28	159.96	1,783.16	624.39
2015-12-24	162.32	1,819.28	631.67
2015-12-23	161.14	1,739.82	604.53
2015-12-22	158.79	1,701.29	596.05
2015-12-21	158.79	1,701.29	596.05
2015-12-18	158.79	1,703.69	596.98
2015-12-17	159.96	1,718.14	599.38
2015-12-16	158.20	1,737.41	611.62
2015-12-15	152.91	1,718.14	618.90
2015-12-14	153.49	1,694.06	607.73
2015-12-11	155.26	1,732.59	617.94
2015-12-10	157.61	1,778.35	629.14
2015-12-09	158.79	1,722.96	604.42
2015-12-08	159.96	1,729.93	603.92
2015-12-07	164.67	1,706.70	582.63
2015-12-04	164.08	1,706.70	584.15
2015-12-03	165.85	1,727.60	587.47
2015-12-02	167.02	1,732.25	586.18
2015-12-01	165.85	1,760.11	599.70
2015-11-30	161.14	1,739.21	604.30
2015-11-27	162.32	1,681.16	579.01
2015-11-26	167.61	1,688.13	568.18
2015-11-25	167.61	1,688.13	568.18
2015-11-24	168.20	1,702.06	571.91
2015-11-23	169.37	1,646.33	548.29
2015-11-20	169.96	1,764.76	590.75
2015-11-19	167.02	1,769.40	600.09
2015-11-18	163.49	1,690.45	579.51
2015-11-17	164.67	1,688.13	575.61
2015-11-16	161.14	1,662.58	574.96
2015-11-13	165.85	1,727.60	587.47
2015-11-12	172.31	1,736.89	574.55
2015-11-11	165.26	1,715.99	584.62
2015-11-10	165.85	1,718.31	583.98
2015-11-09	168.79	1,736.89	583.40
2015-11-06	171.14	1,741.54	579.19
2015-11-05	172.90	1,713.67	564.58
2015-11-04	173.49	1,715.99	564.00
2015-11-03	168.20	1,678.84	563.26
2015-11-02	165.26	1,623.10	549.60
2015-10-30	168.79	1,653.29	552.30
2015-10-29	169.96	1,655.61	550.32
2015-10-28	171.96	1,572.01	514.80
2015-10-27	174.25	1,548.79	501.20
2015-10-26	173.68	1,548.79	502.45
2015-10-23	174.82	1,530.21	493.18
2015-10-22	170.82	1,504.67	492.53
2015-10-20	171.96	1,504.67	490.03
2015-10-19	173.11	1,523.25	494.36
2015-10-16	173.11	1,558.08	507.12
2015-10-15	171.39	1,495.38	487.86
2015-10-14	165.66	1,469.83	490.91
2015-10-13	167.95	1,465.19	484.13
2015-10-12	169.67	1,462.87	479.54
2015-10-09	165.66	1,455.90	485.67
2015-10-08	165.09	1,495.38	501.82
2015-10-07	166.81	1,511.64	504.04
2015-10-06	158.79	1,562.72	542.49
2015-10-05	159.37	1,572.01	544.65
2015-10-02	155.36	1,544.15	543.86
2015-09-30	147.34	1,516.28	553.46
2015-09-29	143.91	1,430.36	527.43
2015-09-25	151.92	1,418.75	502.86
2015-09-24	150.78	1,446.61	516.73
2015-09-23	153.07	1,495.38	530.42
2015-09-22	157.65	1,520.92	529.12
2015-09-21	157.65	1,558.08	543.54
2015-09-18	160.51	1,604.52	554.30
2015-09-17	158.22	1,592.91	555.61
2015-09-16	159.94	1,641.68	570.04
2015-09-15	153.64	1,657.94	593.08
2015-09-14	155.93	1,757.79	625.90
2015-09-11	154.79	1,669.55	594.52
2015-09-10	155.36	1,655.61	587.51
2015-09-09	161.66	1,697.41	586.94
2015-09-08	151.92	1,692.77	611.64
2015-09-07	143.91	1,604.52	598.84
2015-09-04	146.20	1,611.49	595.17
2015-09-02	147.34	1,588.27	582.56
2015-09-01	149.63	1,620.78	589.33
2015-08-31	155.93	1,613.81	569.64
2015-08-28	156.50	1,664.90	588.06
2015-08-27	158.22	1,641.68	574.49
2015-08-26	148.49	1,585.95	578.48
2015-08-25	153.07	1,609.17	575.38
2015-08-24	150.78	1,576.66	568.58
2015-08-21	164.52	1,681.16	573.36
2015-08-20	168.53	1,627.75	543.42
2015-08-19	172.53	1,727.60	570.60
2015-08-18	175.97	1,729.93	563.09
2015-08-17	180.55	1,787.98	572.96
2015-08-14	182.27	1,794.95	571.33
2015-08-13	182.27	1,787.98	568.86
2015-08-12	180.55	1,794.95	575.44
2015-08-11	187.42	1,853.19	579.56
2015-08-10	186.85	1,819.59	569.20
2015-08-07	187.42	1,850.95	578.78
2015-08-06	186.28	1,893.50	596.36
2015-08-05	187.42	1,931.58	606.83
2015-08-04	186.28	1,938.30	612.01
2015-08-03	186.28	1,994.30	631.57
2015-07-31	188.57	2,001.02	628.09
2015-07-30	187.42	1,976.38	622.42
2015-07-29	189.14	1,918.14	597.98
2015-07-28	187.99	1,915.90	599.98
2015-07-27	185.70	1,882.30	593.83
2015-07-24	194.29	1,920.38	586.52
2015-07-23	197.73	1,918.14	577.85
2015-07-22	196.58	1,942.78	588.78
2015-07-21	199.44	1,942.78	582.19
2015-07-20	197.73	1,848.71	554.53
2015-07-17	198.30	1,871.10	560.78
2015-07-16	194.86	1,808.39	547.21
2015-07-15	193.72	1,806.15	548.97
2015-07-14	194.29	1,846.47	561.41
2015-07-13	196.01	1,779.27	534.87
2015-07-10	192.00	1,770.31	540.51
2015-07-09	186.28	1,707.59	531.42
2015-07-08	175.97	1,647.12	533.08
2015-07-07	192.57	1,691.91	512.47
2015-07-06	196.01	1,698.63	507.63
2015-07-03	205.17	1,750.15	506.27
2015-07-02	208.03	1,759.11	503.54
2015-06-30	207.46	1,743.43	499.57
2015-06-29	204.60	1,743.43	505.20
2015-06-26	212.04	1,815.11	513.74
2015-06-25	217.77	1,884.54	524.53
2015-06-24	219.48	1,862.15	514.16
2015-06-23	218.34	1,833.03	507.22
2015-06-22	215.48	1,738.95	482.91
2015-06-19	211.47	1,734.47	488.98
2015-06-18	210.32	1,718.79	486.10
2015-06-17	210.32	1,736.71	491.87
2015-06-16	208.61	1,725.51	491.54
2015-06-15	211.47	1,691.91	475.31
2015-06-12	217.19	1,665.03	456.45
2015-06-11	213.19	1,624.72	450.70
2015-06-10	209.75	1,676.23	473.44
2015-06-09	213.76	1,649.36	457.55
2015-06-08	217.19	1,651.60	452.22
2015-06-05	216.05	1,647.12	452.80
2015-06-04	220.06	1,642.64	444.48
2015-06-03	220.63	1,647.12	444.90
2015-06-02	218.91	1,624.72	440.81
2015-06-01	220.63	1,658.32	448.40
2015-05-29	218.34	1,584.40	429.12
2015-05-28	226.35	1,573.20	412.69
2015-05-27	225.21	1,537.36	403.48
2015-05-26	228.07	1,539.60	399.77
2015-05-22	224.06	1,544.08	407.33
2015-05-21	218.91	1,537.36	413.42
2015-05-20	218.91	1,548.56	416.93
2015-05-19	220.06	1,557.52	417.88
2015-05-18	218.34	1,519.44	408.72
2015-05-15	221.20	1,537.36	409.76
2015-05-14	215.48	1,541.84	420.43
2015-05-13	214.90	1,517.20	413.56
2015-05-12	216.62	1,539.60	417.84
2015-05-11	220.06	1,544.08	413.68
2015-05-08	218.34	1,544.08	416.46
2015-05-07	214.90	1,499.28	407.86
2015-05-06	219.48	1,517.20	406.19
2015-05-05	220.63	1,530.64	408.58
2015-05-04	225.21	1,557.52	409.68
2015-04-30	224.64	1,586.64	419.55
2015-04-29	228.07	1,562.00	406.60
2015-04-28	228.87	1,618.00	422.39
2015-04-27	228.87	1,591.12	414.22
2015-04-24	223.75	1,606.80	427.19
2015-04-23	220.91	1,591.12	426.98
2015-04-22	222.61	1,582.16	421.41
2015-04-21	222.05	1,618.00	433.46
2015-04-20	212.94	1,573.20	434.67
2015-04-17	219.77	1,597.84	430.96
2015-04-16	220.34	1,642.64	444.00
2015-04-15	219.20	1,665.03	452.95
2015-04-14	218.63	1,682.95	459.57
2015-04-13	223.18	1,691.91	454.46
2015-04-10	214.65	1,591.12	437.46
2015-04-09	210.67	1,557.52	433.54
2015-04-08	202.70	1,530.64	438.70
2015-04-02	191.89	1,467.92	437.16
2015-04-01	189.61	1,454.48	436.74
2015-03-31	187.91	1,488.08	451.60
2015-03-30	187.34	1,409.69	425.41
2015-03-27	182.79	1,402.97	431.49
2015-03-26	183.35	1,353.69	413.03
2015-03-25	183.92	1,380.57	421.47
2015-03-24	181.65	1,385.05	427.27
2015-03-23	182.79	1,349.21	412.48
2015-03-20	181.65	1,378.33	424.89
2015-03-19	182.22	1,382.81	425.41
2015-03-18	178.80	1,333.53	414.17
2015-03-17	176.53	1,346.97	423.27
2015-03-16	176.53	1,311.13	410.31
2015-03-13	174.82	1,304.41	411.03
2015-03-12	174.82	1,308.89	412.66
2015-03-11	173.68	1,344.73	427.89
2015-03-10	175.96	1,391.77	440.58
2015-03-09	178.23	1,398.49	438.57
2015-03-06	178.80	1,436.57	451.13
2015-03-05	178.23	1,443.29	454.67
2015-03-04	180.51	1,456.72	454.96
2015-03-03	183.92	1,490.32	460.12
2015-03-02	185.63	1,441.05	439.52
2015-02-27	185.63	1,499.28	459.91
2015-02-26	186.77	1,472.40	448.32
2015-02-25	184.49	1,429.85	437.75
2015-02-24	184.49	1,376.09	418.85
2015-02-23	185.63	1,335.77	402.67
2015-02-18	185.06	1,320.09	398.17
2015-02-17	185.63	1,306.65	392.47
2015-02-16	184.49	1,290.97	388.93
2015-02-13	183.92	1,290.97	389.91
2015-02-12	181.08	1,306.65	400.45
2015-02-11	179.37	1,255.13	385.06
2015-02-10	182.22	1,273.05	386.52
2015-02-09	181.65	1,340.25	411.37
2015-02-06	183.92	1,376.09	419.89
2015-02-05	185.06	1,396.25	424.89
2015-02-04	183.35	1,396.25	428.05
2015-02-03	181.65	1,371.61	422.50
2015-02-02	181.08	1,353.69	417.18
2015-01-30	181.65	1,320.09	404.21
2015-01-29	182.79	1,340.25	409.31
2015-01-28	185.63	1,282.01	383.85
2015-01-27	185.06	1,257.37	376.17
2015-01-26	186.20	1,275.29	380.54
2015-01-23	185.06	1,279.77	384.03
2015-01-22	182.22	1,273.05	386.52
2015-01-21	179.94	1,273.05	390.48
2015-01-20	175.39	1,284.25	402.65
2015-01-19	172.54	1,295.45	412.01
2015-01-16	177.10	1,331.29	416.53
2015-01-15	179.94	1,338.01	413.68
2015-01-14	177.10	1,320.09	412.49
2015-01-13	178.80	1,331.29	413.37
2015-01-12	176.53	1,333.53	418.41
2015-01-09	175.39	1,367.13	432.75
2015-01-08	174.25	1,351.45	429.24
2015-01-07	171.98	1,373.85	441.91
2015-01-06	169.13	1,400.73	457.62
2015-01-05	172.54	1,385.05	444.88
2015-01-02	173.68	1,389.53	444.26
2014-12-31	171.98	1,400.73	451.79
2014-12-30	169.13	1,387.29	452.63
2014-12-29	173.11	1,385.05	443.75
2014-12-24	169.13	1,394.01	455.12
2014-12-23	168.56	1,400.73	458.80
2014-12-22	169.70	1,398.49	455.61
2014-12-19	166.29	1,400.73	463.58
2014-12-18	162.30	1,398.49	471.28
2014-12-17	160.03	1,398.49	476.28
2014-12-16	160.60	1,409.69	479.32
2014-12-15	165.15	1,400.73	466.00
2014-12-12	167.42	1,405.21	462.86
2014-12-11	168.56	1,423.13	467.14
2014-12-10	170.27	1,425.37	464.39
2014-12-09	169.70	1,427.52	466.38
2014-12-08	175.96	1,429.68	454.32
2014-12-05	175.39	1,429.68	455.46
2014-12-04	174.25	1,429.68	457.77
2014-12-03	169.13	1,440.47	472.39
2014-12-02	171.41	1,434.00	465.20
2014-12-01	167.99	1,457.73	481.26
2014-11-28	175.39	1,442.63	460.16
2014-11-27	175.96	1,440.47	458.23
2014-11-26	177.66	1,434.00	452.46
2014-11-25	174.25	1,453.41	466.42
2014-11-24	174.82	1,464.20	469.17
2014-11-21	169.70	1,464.20	479.98
2014-11-20	167.42	1,455.57	481.69
2014-11-19	168.56	1,453.41	478.42
2014-11-18	170.27	1,440.47	469.98
2014-11-17	173.11	1,483.62	479.84
2014-11-14	176.53	1,449.10	460.20
2014-11-13	175.96	1,449.10	461.35
2014-11-12	174.82	1,444.78	462.11
2014-11-11	173.11	1,449.10	467.20
2014-11-10	173.11	1,453.41	468.78
2014-11-07	170.27	1,449.10	473.17
2014-11-06	171.98	1,427.52	461.64
2014-11-05	172.54	1,438.31	464.43
2014-11-04	174.25	1,414.58	452.26
2014-11-03	174.25	1,390.85	443.61
2014-10-31	175.39	1,367.11	432.74
2014-10-30	171.98	1,360.64	437.05
2014-10-29	173.80	1,352.01	430.33
2014-10-28	170.48	1,336.91	431.25
2014-10-27	166.05	1,311.02	430.35
2014-10-24	167.71	1,354.17	443.18
2014-10-23	168.26	1,360.64	444.48
2014-10-22	168.82	1,347.70	438.54
2014-10-21	165.50	1,345.54	444.46
2014-10-20	164.95	1,384.37	460.26
2014-10-17	164.95	1,336.91	442.34
2014-10-16	162.73	1,343.38	449.37
2014-10-15	166.05	1,380.06	456.30
2014-10-14	164.95	1,386.53	461.07
2014-10-13	166.05	1,349.85	444.95
2014-10-10	164.95	1,388.69	461.88
2014-10-09	169.92	1,371.43	445.13
2014-10-08	167.16	1,362.80	447.54
2014-10-07	168.82	1,367.11	445.77
2014-10-06	167.71	1,380.06	452.86
2014-10-03	164.95	1,362.80	452.11
2014-09-30	163.29	1,336.91	445.76
2014-09-29	166.61	1,317.49	431.68
2014-09-26	171.58	1,326.12	425.11
2014-09-25	172.69	1,334.75	426.15
2014-09-24	174.35	1,321.81	418.25
2014-09-23	173.80	1,311.02	415.35
2014-09-22	174.35	1,304.55	411.96
2014-09-19	178.77	1,354.17	421.63
2014-09-18	177.11	1,388.69	437.21
2014-09-17	179.88	1,377.90	428.05
2014-09-16	177.11	1,373.59	431.76
2014-09-15	179.33	1,373.59	427.55
2014-09-12	181.54	1,380.06	425.70
2014-09-11	182.65	1,369.27	419.83
2014-09-10	182.65	1,414.58	435.86
2014-09-08	187.62	1,440.47	435.58
2014-09-05	188.18	1,453.41	439.05
2014-09-04	188.73	1,451.26	437.27
2014-09-03	189.28	1,457.73	438.48
2014-09-02	182.65	1,462.04	452.65
2014-09-01	182.09	1,457.73	452.20
2014-08-29	182.65	1,429.68	441.20
2014-08-28	182.65	1,418.89	437.38
2014-08-27	184.31	1,444.78	443.35
2014-08-26	186.52	1,472.83	448.95
2014-08-25	187.07	1,474.99	448.64
2014-08-22	185.96	1,487.93	455.29
2014-08-21	185.41	1,474.99	451.83
2014-08-20	186.52	1,487.93	454.22
2014-08-19	185.96	1,474.99	450.76
2014-08-18	184.31	1,466.36	450.94
2014-08-15	184.31	1,470.67	452.46
2014-08-14	182.65	1,440.47	445.02
2014-08-13	183.75	1,449.10	445.93
2014-08-12	180.99	1,476.20	460.95
2014-08-11	180.99	1,478.29	461.70
2014-08-08	177.11	1,465.78	465.03
2014-08-07	178.22	1,474.12	465.78
2014-08-06	179.88	1,472.03	461.68
2014-08-05	179.88	1,469.95	460.94
2014-08-04	180.43	1,459.52	456.11
2014-08-01	179.33	1,415.74	442.64
2014-07-31	182.65	1,422.00	438.48
2014-07-30	182.09	1,432.42	443.23
2014-07-29	180.43	1,453.27	453.88
2014-07-28	177.67	1,467.86	464.65
2014-07-25	176.01	1,459.52	465.03
2014-07-24	174.35	1,461.61	469.21
2014-07-23	173.24	1,447.01	466.17
2014-07-22	171.58	1,426.16	461.95
2014-07-21	166.05	1,432.42	475.98
2014-07-18	167.16	1,432.42	473.60
2014-07-17	168.26	1,440.76	474.34
2014-07-16	168.26	1,449.10	477.45
2014-07-15	167.16	1,447.01	479.06
2014-07-14	166.61	1,430.33	474.01
2014-07-11	164.95	1,440.76	481.54
2014-07-10	164.39	1,463.69	491.43
2014-07-09	163.84	1,461.61	491.88
2014-07-08	167.71	1,461.61	483.32
2014-07-07	168.26	1,488.71	492.22
2014-07-04	168.26	1,488.71	492.22
2014-07-03	167.71	1,494.97	495.78
2014-07-02	168.26	1,463.69	482.89
2014-06-30	162.73	1,501.22	509.45
2014-06-27	162.73	1,492.88	506.27
2014-06-26	163.29	1,503.31	508.96
2014-06-25	159.41	1,488.71	512.42
2014-06-24	159.41	1,497.05	515.64
2014-06-23	158.31	1,511.65	523.92
2014-06-20	163.29	1,542.92	524.01
2014-06-19	162.73	1,534.58	522.14
2014-06-18	162.73	1,522.07	517.38
2014-06-17	162.73	1,505.39	511.03
2014-06-16	163.84	1,542.92	522.70
2014-06-13	163.84	1,588.79	540.08
2014-06-12	162.18	1,590.87	544.93
2014-06-11	162.18	1,603.38	549.70
2014-06-10	162.18	1,588.79	544.13
2014-06-09	159.97	1,599.21	553.62
2014-06-06	158.86	1,647.17	574.94
2014-06-05	160.52	1,640.91	568.24
2014-06-04	160.52	1,657.59	574.65
2014-06-03	161.63	1,636.74	563.82
2014-05-30	159.97	1,607.55	556.83
2014-05-29	158.86	1,607.55	559.64
2014-05-28	159.97	1,607.55	556.83
2014-05-27	157.76	1,605.47	561.66
2014-05-26	157.76	1,609.64	563.28
2014-05-23	157.76	1,601.30	560.04
2014-05-22	157.20	1,588.79	556.60
2014-05-21	156.10	1,636.74	578.16
2014-05-20	154.99	1,624.23	576.20
2014-05-19	153.33	1,628.40	582.27
2014-05-16	153.33	1,620.06	578.98
2014-05-15	153.88	1,670.10	597.21
2014-05-14	152.78	1,670.10	600.26
2014-05-13	150.01	1,672.19	608.84
2014-05-12	149.46	1,672.19	610.41
2014-05-09	144.48	1,665.93	622.32
2014-05-08	143.93	1,657.59	620.54
2014-05-07	142.82	1,653.42	622.10
2014-05-05	145.03	1,661.76	618.99
2014-05-02	148.35	1,659.68	608.54
2014-04-30	146.14	1,636.74	605.59
2014-04-29	150.56	1,653.42	599.79
2014-04-28	146.69	1,628.40	600.63
2014-04-25	146.69	1,643.00	606.55
2014-04-24	151.09	1,661.76	601.65
2014-04-23	150.54	1,632.57	591.54
2014-04-22	153.29	1,626.32	581.57
2014-04-17	153.29	1,670.10	598.85
2014-04-16	152.74	1,632.57	585.53
2014-04-15	151.64	1,590.87	571.95
2014-04-14	156.03	1,588.79	559.60
2014-04-11	155.48	1,578.36	556.94
2014-04-10	158.23	1,565.85	545.10
2014-04-09	154.38	1,572.11	557.32
2014-04-08	151.64	1,567.94	562.83
2014-04-07	148.34	1,570.02	572.47
2014-04-04	149.99	1,626.32	590.56
2014-04-03	150.54	1,636.74	593.20
2014-04-02	149.99	1,595.04	578.05
2014-04-01	149.99	1,557.52	563.03
2014-03-31	146.14	1,636.74	605.58
2014-03-28	145.59	1,626.32	602.92
2014-03-27	142.85	1,640.91	616.88
2014-03-26	143.95	1,576.28	587.15
2014-03-25	142.30	1,574.19	590.97
2014-03-24	143.40	1,574.19	587.85
2014-03-21	139.00	1,567.94	597.88
2014-03-20	135.70	1,547.09	598.80
2014-03-19	140.10	1,567.94	594.69
2014-03-18	140.10	1,532.50	579.92
2014-03-17	139.00	1,474.12	558.62
2014-03-14	140.10	1,469.95	553.87
2014-03-13	142.30	1,486.63	554.83
2014-03-12	143.95	1,469.95	543.56
2014-03-11	146.69	1,513.73	554.15
2014-03-10	146.69	1,411.57	512.73
2014-03-07	151.64	1,432.42	508.98
2014-03-06	151.64	1,419.91	504.01
2014-03-05	150.54	1,442.84	515.81
2014-03-04	151.09	1,436.59	511.97
2014-03-03	149.44	1,413.66	506.82
2014-02-28	152.74	1,411.57	498.08
2014-02-27	153.29	1,417.83	499.25
2014-02-26	148.89	1,417.83	509.84
2014-02-25	147.79	1,417.83	512.54
2014-02-24	147.79	1,465.78	531.89
2014-02-21	149.99	1,447.01	518.83
2014-02-20	148.34	1,426.16	514.54
2014-02-19	150.54	1,432.42	511.65
2014-02-18	149.99	1,432.42	512.99
2014-02-17	148.89	1,444.93	520.73
2014-02-14	147.79	1,440.76	521.80
2014-02-13	145.59	1,457.44	534.15
2014-02-12	147.24	1,455.35	529.08
2014-02-11	143.40	1,434.50	530.46
2014-02-10	139.00	1,405.32	529.84
2014-02-07	139.55	1,399.06	525.78
2014-02-06	137.35	1,396.98	530.70
2014-02-05	135.70	1,396.98	535.11
2014-02-04	137.35	1,407.40	535.09
2014-01-30	143.95	1,453.27	536.73
2014-01-29	145.04	1,424.08	521.96
2014-01-28	143.40	1,409.49	520.18
2014-01-27	143.40	1,403.23	517.61
2014-01-24	148.34	1,407.40	506.99
2014-01-23	152.19	1,444.93	512.61
2014-01-22	155.48	1,494.97	524.29
2014-01-21	154.93	1,492.88	524.82
2014-01-20	153.84	1,469.95	518.49
2014-01-17	156.58	1,542.92	540.31
2014-01-16	154.93	1,567.94	554.26
2014-01-15	153.84	1,532.50	543.13
2014-01-14	152.74	1,519.99	540.98
2014-01-13	153.84	1,532.50	543.13
2014-01-10	153.29	1,580.45	563.46
2014-01-09	152.19	1,557.52	557.26
2014-01-08	154.93	1,534.58	541.18
2014-01-07	151.64	1,497.05	534.66
2014-01-06	151.09	1,536.67	551.83
2014-01-03	152.74	1,561.68	557.48
2014-01-02	158.23	1,570.02	546.72
2013-12-31	157.68	1,601.30	560.23
2013-12-30	157.68	1,565.85	546.48
2013-12-27	157.68	1,534.58	534.34
2013-12-24	157.13	1,517.90	529.21
2013-12-23	154.38	1,515.82	535.19
2013-12-20	152.74	1,515.82	539.33
2013-12-19	153.29	1,490.80	528.06
2013-12-18	156.58	1,444.93	502.12
2013-12-17	155.48	1,440.76	503.08
2013-12-16	156.03	1,436.59	500.15
2013-12-13	157.68	1,438.67	497.12
2013-12-12	157.68	1,424.08	491.46
2013-12-11	158.23	1,434.50	494.24
2013-12-10	163.18	1,406.20	472.32
2013-12-09	163.73	1,381.94	461.93
2013-12-06	163.73	1,373.85	458.86
2013-12-05	162.63	1,398.11	470.44
2013-12-04	163.18	1,416.31	476.16
2013-12-03	164.82	1,436.53	480.21
2013-12-02	165.92	1,426.42	474.01
2013-11-29	164.82	1,434.50	479.44
2013-11-28	163.73	1,432.48	481.09
2013-11-27	163.73	1,432.48	481.09
2013-11-26	163.18	1,462.81	493.83
2013-11-25	163.18	1,491.11	504.58
2013-11-22	162.08	1,553.79	531.03
2013-11-21	160.98	1,586.14	546.08
2013-11-20	162.63	1,594.22	545.11
2013-11-19	162.08	1,588.16	544.15
2013-11-18	162.08	1,584.11	542.60
2013-11-15	154.93	1,594.22	564.57
2013-11-14	150.54	1,594.22	576.23
2013-11-13	148.89	1,612.42	588.02
2013-11-12	153.84	1,608.37	573.02
2013-11-11	155.48	1,563.90	551.27
2013-11-08	151.64	1,555.81	558.01
2013-11-07	152.74	1,563.90	558.35
2013-11-06	154.38	1,559.85	552.50
2013-11-05	154.93	1,557.83	550.30
2013-11-04	156.58	1,545.70	541.39
2013-11-01	157.13	1,565.92	547.88
2013-10-31	156.58	1,503.24	524.85
2013-10-30	158.45	1,555.81	540.67
2013-10-29	153.62	1,487.07	525.76
2013-10-28	153.09	1,483.03	525.48
2013-10-25	151.48	1,476.96	527.07
2013-10-24	153.09	1,521.44	540.66
2013-10-23	154.70	1,529.53	539.79
2013-10-22	157.91	1,523.46	529.46
2013-10-21	158.99	1,539.64	533.10
2013-10-18	157.91	1,543.68	537.30
2013-10-17	154.70	1,547.72	546.93
2013-10-16	156.31	1,519.42	531.83
2013-10-15	158.45	1,513.35	524.24
2013-10-11	157.38	1,501.22	522.13
2013-10-10	154.16	1,462.81	514.89
2013-10-09	155.23	1,434.50	501.22
2013-10-08	156.84	1,440.57	499.81
2013-10-07	154.16	1,402.16	491.03
2013-10-04	155.77	1,400.13	486.52
2013-10-03	156.84	1,394.07	481.71
2013-10-02	154.16	1,363.74	475.91
2013-09-30	153.09	1,353.63	474.36
2013-09-27	156.31	1,325.33	456.11
2013-09-26	155.77	1,323.31	456.48
2013-09-25	156.31	1,343.53	463.20
2013-09-24	156.31	1,331.40	458.47
2013-09-23	158.45	1,325.33	451.49
2013-09-19	159.52	1,315.22	445.32
2013-09-18	155.23	1,323.31	457.65
2013-09-17	155.77	1,319.27	454.90
2013-09-16	157.38	1,315.22	449.86
2013-09-13	153.09	1,327.35	463.97
2013-09-12	153.62	1,325.33	461.98
2013-09-11	153.09	1,323.31	462.38
2013-09-10	153.09	1,329.37	464.77
2013-09-09	150.94	1,323.31	467.18
2013-09-06	149.87	1,286.92	455.05
2013-09-05	149.34	1,331.40	474.09
2013-09-04	146.12	1,321.29	477.48
2013-09-03	146.65	1,367.79	495.08
2013-09-02	145.05	1,396.09	510.54
2013-08-30	139.15	1,381.94	519.68
2013-08-29	139.15	1,375.87	517.14
2013-08-28	137.54	1,414.29	537.49
2013-08-27	141.29	1,406.20	524.22
2013-08-26	142.90	1,424.40	527.58
2013-08-23	140.76	1,426.42	534.01
2013-08-22	141.29	1,414.29	527.57
2013-08-21	140.22	1,388.00	519.44
2013-08-20	140.76	1,412.27	528.13
2013-08-19	146.65	1,454.72	530.33
2013-08-16	147.73	1,448.66	525.15
2013-08-15	147.73	1,418.33	512.91
2013-08-13	148.26	1,470.90	532.76
2013-08-12	144.51	1,474.80	544.07
2013-08-09	139.15	1,447.45	547.07
2013-08-08	138.61	1,443.54	546.89
2013-08-07	137.00	1,449.40	553.75
2013-08-06	140.76	1,384.93	516.78
2013-08-05	144.51	1,384.93	507.31
2013-08-02	143.44	1,379.06	507.58
2013-08-01	142.90	1,375.16	507.31
2013-07-31	140.22	1,375.16	514.09
2013-07-30	141.29	1,355.62	503.26
2013-07-29	140.76	1,355.62	504.60
2013-07-26	141.83	1,371.25	508.39
2013-07-25	140.76	1,357.57	505.42
2013-07-24	141.83	1,369.30	507.58
2013-07-23	140.76	1,363.43	507.85
2013-07-22	134.86	1,347.80	516.46
2013-07-19	135.39	1,351.71	516.72
2013-07-18	134.86	1,363.43	523.12
2013-07-17	135.39	1,349.76	515.89
2013-07-16	134.32	1,343.90	516.20
2013-07-15	133.79	1,343.90	517.62
2013-07-12	133.25	1,351.71	522.39
2013-07-11	136.47	1,304.82	494.09
2013-07-10	130.03	1,308.73	512.41
2013-07-09	127.89	1,318.50	522.46
2013-07-08	126.81	1,326.31	528.84
2013-07-05	130.03	1,349.76	530.24
2013-07-04	125.74	1,328.26	532.70
2013-07-03	121.99	1,312.63	536.35
2013-07-02	127.35	1,330.22	529.08
2013-06-28	128.96	1,306.77	514.42
2013-06-27	125.21	1,306.77	524.66
2013-06-26	124.13	1,211.03	484.93
2013-06-25	118.77	1,220.80	503.74
2013-06-24	118.24	1,156.33	475.68
2013-06-21	123.06	1,224.71	493.88
2013-06-20	124.13	1,322.40	534.62
2013-06-19	131.10	1,382.97	541.69
2013-06-18	133.25	1,388.83	538.30
2013-06-17	133.25	1,443.54	561.76
2013-06-14	130.03	1,351.71	531.09
2013-06-13	129.50	1,310.68	514.69
2013-06-11	133.25	1,275.51	489.72
2013-06-10	135.93	1,320.45	502.06
2013-06-07	135.39	1,306.77	497.63
2013-06-06	137.54	1,363.43	516.08
2013-06-05	140.22	1,384.93	518.15
2013-06-04	142.36	1,433.77	532.84
2013-06-03	142.36	1,480.67	552.19
2013-05-31	143.44	1,517.79	564.56
2013-05-30	144.51	1,515.83	560.85
2013-05-29	144.51	1,504.11	556.05
2013-05-28	148.80	1,539.28	558.88
2013-05-27	146.12	1,513.88	555.74
2013-05-24	145.58	1,525.60	561.94
2013-05-23	145.05	1,506.07	555.42
2013-05-22	152.02	1,535.37	548.92
2013-05-21	153.09	1,537.33	546.94
2013-05-20	154.16	1,558.82	552.67
2013-05-16	149.34	1,554.91	563.73
2013-05-15	149.34	1,566.63	568.43
2013-05-14	148.26	1,552.96	565.81
2013-05-13	147.73	1,509.97	549.90
2013-05-10	152.02	1,556.87	557.44
2013-05-09	150.94	1,607.67	580.50
2013-05-08	149.87	1,619.39	588.11
2013-05-07	148.26	1,633.07	598.08
2013-05-06	147.19	1,631.11	600.32
2013-05-03	145.05	1,648.70	613.62
2013-05-02	145.05	1,674.10	623.99
2013-04-30	145.05	1,670.19	622.39
2013-04-29	143.44	1,648.70	618.34
2013-04-26	143.97	1,648.70	616.76
2013-04-25	141.84	1,658.47	627.11
2013-04-24	139.71	1,672.14	639.28
2013-04-23	134.92	1,658.47	648.55
2013-04-22	137.58	1,670.19	645.09
2013-04-19	138.11	1,642.83	631.93
2013-04-18	132.25	1,656.51	656.29
2013-04-17	132.79	1,621.34	639.45
2013-04-16	133.85	1,623.30	636.92
2013-04-15	134.38	1,592.03	621.91
2013-04-12	138.65	1,578.36	603.28
2013-04-11	137.58	1,560.77	599.04
2013-04-10	137.58	1,556.87	597.39
2013-04-09	135.98	1,519.74	586.38
2013-04-08	134.38	1,470.90	570.22
2013-04-05	134.38	1,463.08	566.89
2013-04-03	140.78	1,468.94	551.62
2013-04-02	141.84	1,466.99	547.94
2013-03-28	140.78	1,500.20	564.60
2013-03-27	141.84	1,504.11	563.29
2013-03-26	140.78	1,472.85	553.24
2013-03-25	140.24	1,463.08	550.62
2013-03-22	138.65	1,484.57	563.98
2013-03-21	139.71	1,482.62	560.22
2013-03-20	140.24	1,482.62	558.75
2013-03-19	136.52	1,470.90	564.18
2013-03-18	137.58	1,451.36	552.98
2013-03-15	142.37	1,459.17	543.29
2013-03-14	143.44	1,463.08	542.08
2013-03-13	142.91	1,443.54	535.44
2013-03-12	146.64	1,459.17	532.17
2013-03-11	148.77	1,463.08	528.33
2013-03-08	148.77	1,466.99	529.90
2013-03-07	145.04	1,476.76	543.47
2013-03-06	144.51	1,455.27	536.09
2013-03-05	142.37	1,418.14	526.36
2013-03-04	142.37	1,386.88	513.46
2013-03-01	146.10	1,404.46	511.31
2013-02-28	147.17	1,424.00	516.58
2013-02-27	142.91	1,369.30	504.88
2013-02-26	141.84	1,365.39	505.93
2013-02-25	145.57	1,424.00	520.60
2013-02-22	145.04	1,357.57	494.83
2013-02-21	146.10	1,353.66	490.67
2013-02-20	150.37	1,355.62	481.40
2013-02-19	148.77	1,347.80	481.99
2013-02-18	151.43	1,332.17	469.61
2013-02-15	151.96	1,320.45	463.75
2013-02-14	151.96	1,316.54	462.20
2013-02-08	150.37	1,293.10	456.43
2013-02-07	149.30	1,306.77	464.29
2013-02-06	149.83	1,318.50	467.78
2013-02-05	148.77	1,302.86	463.93
2013-02-04	154.63	1,328.26	460.92
2013-02-01	154.63	1,316.54	456.32
2013-01-31	155.16	1,326.31	458.99
2013-01-30	155.69	1,365.39	473.11
2013-01-29	154.63	1,338.03	464.76
2013-01-28	154.63	1,328.26	460.92
2013-01-25	153.56	1,330.22	464.05
2013-01-24	153.56	1,341.94	468.68
2013-01-23	154.09	1,341.94	467.48
2013-01-22	153.56	1,345.85	470.22
2013-01-21	153.56	1,349.76	471.76
2013-01-18	153.56	1,341.94	468.68
2013-01-17	150.90	1,353.66	479.38
2013-01-16	150.90	1,328.26	469.26
2013-01-15	151.43	1,328.26	468.06
2013-01-14	151.43	1,304.82	458.73
2013-01-11	150.37	1,291.14	455.64
2013-01-10	151.43	1,273.56	446.30
2013-01-09	149.83	1,308.73	463.87
2013-01-08	147.70	1,314.59	471.08
2013-01-07	150.37	1,357.57	482.18
2013-01-04	150.37	1,359.53	482.96
2013-01-03	150.90	1,326.31	468.48
2013-01-02	150.37	1,328.26	470.47
2012-12-31	143.44	1,324.36	485.10
2012-12-28	143.97	1,330.22	486.22
2012-12-27	143.44	1,277.46	465.83
2012-12-24	141.84	1,275.51	468.76
2012-12-21	141.84	1,271.60	467.15
2012-12-20	142.91	1,271.60	464.66
2012-12-19	143.44	1,267.70	461.82
2012-12-18	141.84	1,277.46	469.57
2012-12-17	141.84	1,275.51	468.76
2012-12-14	143.44	1,281.37	467.44
2012-12-13	141.31	1,310.68	484.59
2012-12-12	141.84	1,293.10	476.03
2012-12-11	139.71	1,270.07	471.55
2012-12-10	139.18	1,187.56	438.32
2012-12-07	138.65	1,156.86	426.66
2012-12-06	139.18	1,151.10	423.08
2012-12-05	139.71	1,176.04	432.33
2012-12-04	134.38	1,149.18	432.96
2012-12-03	133.85	1,133.83	427.61
2012-11-30	137.05	1,164.53	433.45
2012-11-29	135.98	1,133.83	422.85
2012-11-28	133.32	1,128.07	426.35
2012-11-27	134.92	1,158.78	435.84
2012-11-26	135.45	1,126.15	420.77
2012-11-23	135.98	1,106.97	411.46
2012-11-22	133.85	1,105.05	415.30
2012-11-21	131.72	1,095.45	415.90
2012-11-20	128.52	1,193.31	465.94
2012-11-19	129.06	1,164.53	452.06
2012-11-16	126.39	1,149.18	451.77
2012-11-15	126.93	1,172.21	460.62
2012-11-14	130.12	1,154.94	445.33
2012-11-13	127.46	1,166.45	456.78
2012-11-12	130.12	1,206.75	467.85
2012-11-09	129.59	1,166.45	451.61
2012-11-08	131.19	1,172.21	450.29
2012-11-07	137.58	1,204.83	449.21
2012-11-06	135.98	1,179.88	442.36
2012-11-05	136.52	1,185.64	443.58
2012-11-02	138.11	1,174.13	435.09
2012-11-01	134.38	1,106.97	414.95
2012-10-31	132.25	1,083.94	409.76
2012-10-30	129.91	1,070.51	409.12
2012-10-29	130.95	1,055.16	400.18
2012-10-26	131.47	1,060.91	401.54
2012-10-25	134.07	1,057.08	394.33
2012-10-24	133.55	1,064.75	398.71
2012-10-22	133.03	1,087.78	409.71
2012-10-19	130.95	1,093.53	416.79
2012-10-18	130.95	1,108.88	423.44
2012-10-17	129.91	1,051.32	400.77
2012-10-16	127.31	953.46	363.45
2012-10-15	127.31	955.38	364.29
2012-10-12	126.79	941.94	359.43
2012-10-11	125.23	872.86	331.95
2012-10-10	124.71	876.70	334.65
2012-10-09	124.71	884.38	338.07
2012-10-08	123.15	865.19	332.53
2012-10-05	125.23	861.35	326.83
2012-10-04	124.19	857.51	327.10
2012-10-03	123.67	861.35	329.81
2012-09-28	123.67	859.43	328.95
2012-09-27	123.67	847.92	323.81
2012-09-26	120.55	874.78	341.98
2012-09-25	122.63	888.22	343.89
2012-09-24	122.11	859.43	331.97
2012-09-21	122.63	872.86	336.99
2012-09-20	121.07	907.40	355.70
2012-09-19	124.19	913.16	351.92
2012-09-18	121.07	941.94	371.32
2012-09-17	121.59	974.56	384.94
2012-09-14	121.07	951.54	375.66
2012-09-13	115.35	922.75	374.94
2012-09-12	115.87	930.43	377.35
2012-09-11	113.26	918.92	377.77
2012-09-10	113.26	932.35	384.07
2012-09-07	113.26	911.24	374.17
2012-09-06	106.40	924.67	396.45
2012-09-05	104.94	959.21	416.83
2012-09-04	107.86	1,037.89	447.44
2012-09-03	109.62	1,097.37	471.20
2012-08-31	108.58	1,110.80	480.49
2012-08-30	109.10	1,110.80	479.04
2012-08-29	111.70	1,114.64	473.74
2012-08-28	112.22	1,122.32	475.95
2012-08-27	112.22	1,120.40	475.05
2012-08-24	112.74	1,114.64	470.94
2012-08-23	115.35	1,089.70	452.46
2012-08-22	112.74	1,087.78	458.31
2012-08-21	115.35	1,082.02	448.89
2012-08-20	114.83	1,093.53	455.58
2012-08-17	115.35	1,057.08	437.31
2012-08-16	113.26	1,055.16	441.65
2012-08-15	114.31	1,060.91	441.71
2012-08-14	116.91	1,047.99	429.26
2012-08-13	114.31	1,208.56	510.61
2012-08-10	114.83	1,219.64	514.28
2012-08-09	116.39	1,236.25	517.53
2012-08-08	113.79	1,236.25	525.04
2012-08-07	114.31	1,247.32	528.69
2012-08-06	113.26	1,263.93	539.55
2012-08-03	110.14	1,249.17	542.02
2012-08-02	110.66	1,247.32	539.56
2012-08-01	111.18	1,249.17	538.86
2012-07-31	111.18	1,251.01	539.73
2012-07-30	109.62	1,254.71	546.26
2012-07-27	105.98	1,247.32	554.10
2012-07-26	101.82	1,228.87	558.44
2012-07-25	101.61	1,230.71	560.03
2012-07-24	101.41	1,275.01	582.71
2012-07-23	103.28	1,227.02	552.81
2012-07-20	109.62	1,221.48	530.41
2012-07-19	109.10	1,228.87	535.51
2012-07-18	105.36	1,223.33	544.40
2012-07-17	107.65	1,275.01	562.18
2012-07-16	103.90	1,291.62	582.49
2012-07-13	103.69	1,302.69	588.63
2012-07-12	103.07	1,302.69	590.74
2012-07-11	107.44	1,291.62	570.86
2012-07-10	107.02	1,308.23	580.23
2012-07-09	107.44	1,315.61	582.42
2012-07-06	111.18	1,319.30	572.07
2012-07-05	111.70	1,324.84	573.03
2012-07-04	110.14	1,330.38	580.67
2012-07-03	110.66	1,313.77	571.10
2012-06-29	107.65	1,247.32	548.85
2012-06-28	103.07	1,227.02	553.48
2012-06-27	104.94	1,293.46	579.93
2012-06-26	102.86	1,372.83	626.03
2012-06-25	101.82	1,372.83	629.77
2012-06-22	102.86	1,537.09	707.00
2012-06-21	105.77	1,533.40	693.78
2012-06-20	108.06	1,522.33	679.73
2012-06-19	107.23	1,494.64	669.50
2012-06-18	107.44	1,502.02	672.29
2012-06-15	105.77	1,514.94	684.81
2012-06-14	100.99	1,496.49	694.31
2012-06-13	102.65	1,503.87	691.43
2012-06-12	100.99	1,502.02	697.07
2012-06-11	101.61	1,505.71	696.43
2012-06-08	96.62	1,500.18	713.84
2012-06-07	98.49	1,513.10	712.67
2012-06-06	97.45	1,487.26	703.87
2012-06-05	93.29	1,498.33	726.91
2012-06-04	92.46	1,468.80	715.14
2012-06-01	97.04	1,526.02	725.24
2012-05-31	97.45	1,503.87	712.28
2012-05-30	97.24	1,533.40	728.11
2012-05-29	100.78	1,546.32	719.96
2012-05-28	98.28	1,546.32	730.28
2012-05-25	97.24	1,537.09	729.98
2012-05-24	96.62	1,546.32	737.31
2012-05-23	97.45	1,555.55	738.46
2012-05-22	100.36	1,524.17	710.61
2012-05-21	99.32	1,511.25	708.36
2012-05-18	99.12	1,496.49	701.78
2012-05-17	101.82	1,498.33	691.95
2012-05-16	102.03	1,505.71	694.79
2012-05-15	108.58	1,559.24	695.48
2012-05-14	106.61	1,542.63	695.05
2012-05-11	109.10	1,526.02	677.61
2012-05-10	111.70	1,566.62	687.24
2012-05-09	112.74	1,588.77	693.80
2012-05-08	114.83	1,629.37	705.01
2012-05-07	114.83	1,625.68	703.30
2012-05-04	121.07	1,594.31	666.42
2012-05-03	122.63	1,629.37	676.80
2012-05-02	123.67	1,662.59	688.04
2012-04-30	121.07	1,653.37	693.14
2012-04-27	117.43	1,651.52	705.57
2012-04-26	118.05	1,638.60	697.34
2012-04-25	116.50	1,634.91	701.34
2012-04-24	116.50	1,642.29	704.75
2012-04-23	115.98	1,653.37	711.81
2012-04-20	119.60	1,666.29	704.32
2012-04-19	120.12	1,647.83	694.05
2012-04-18	118.05	1,644.14	699.88
2012-04-17	115.47	1,627.53	701.76
2012-04-16	115.98	1,690.28	728.90
2012-04-13	117.02	1,699.51	729.20
2012-04-12	112.88	1,671.82	732.30
2012-04-11	110.82	1,644.14	727.33
2012-04-10	112.88	1,669.98	731.43
2012-04-05	115.47	1,701.35	736.02
2012-04-03	117.53	1,710.58	732.32
2012-04-02	114.43	1,653.37	717.67
2012-03-30	114.95	1,645.98	712.27
2012-03-29	115.47	1,666.29	719.75
2012-03-28	118.57	1,699.51	723.32
2012-03-27	120.63	1,725.35	727.32
2012-03-26	116.50	1,717.96	739.71
2012-03-23	115.98	1,701.35	734.02
2012-03-22	118.57	1,741.96	742.74
2012-03-21	118.57	1,760.41	751.19
2012-03-20	118.57	1,749.34	746.12
2012-03-19	120.63	1,745.65	736.52
2012-03-16	123.22	1,719.81	715.26
2012-03-15	123.22	1,719.81	715.26
2012-03-14	122.70	1,723.50	718.81
2012-03-13	122.70	1,740.11	726.27
2012-03-12	120.63	1,710.58	720.63
2012-03-09	120.12	1,729.04	730.94
2012-03-08	118.05	1,699.51	725.27
2012-03-07	114.95	1,673.67	725.15
2012-03-06	117.02	1,732.73	744.51
2012-03-05	120.63	1,743.80	735.68
2012-03-02	125.28	1,749.34	720.89
2012-03-01	123.22	1,690.28	702.03
2012-02-29	125.80	1,690.28	692.86
2012-02-28	125.28	1,675.51	688.12
2012-02-27	121.15	1,673.67	702.02
2012-02-24	122.70	1,671.82	695.61
2012-02-23	123.22	1,627.53	673.92
2012-02-22	124.77	1,645.98	676.80
2012-02-21	123.73	1,686.59	698.53
2012-02-20	123.22	1,686.59	700.38
2012-02-17	123.73	1,668.13	690.28
2012-02-16	121.67	1,645.98	687.66
2012-02-15	123.22	1,609.07	665.65
2012-02-14	118.05	1,529.71	647.40
2012-02-13	118.05	1,542.63	653.32
2012-02-10	116.50	1,511.25	644.23
2012-02-09	119.08	1,527.86	643.03
2012-02-08	119.08	1,494.64	627.87
2012-02-07	115.47	1,481.72	634.09
2012-02-06	115.98	1,505.71	643.44
2012-02-03	115.98	1,509.41	645.15
2012-02-02	115.98	1,542.63	660.53
2012-02-01	112.37	1,524.17	664.80
2012-01-31	111.85	1,470.65	641.40
2012-01-30	110.30	1,476.18	649.49
2012-01-27	113.92	1,514.94	654.94
2012-01-26	112.88	1,533.40	667.27
2012-01-20	109.27	1,566.62	696.41
2012-01-19	108.23	1,568.47	701.25
2012-01-18	105.44	1,562.93	709.44
2012-01-17	104.82	1,570.31	715.49
2012-01-16	98.00	1,570.31	743.58
2012-01-13	100.28	1,585.08	741.38
2012-01-12	99.24	1,575.85	741.11
2012-01-11	99.86	1,581.39	741.27
2012-01-10	98.00	1,561.08	738.92
2012-01-09	97.18	1,544.47	734.02
2012-01-06	93.66	1,527.86	740.57
2012-01-05	96.35	1,557.39	744.11
2012-01-04	95.32	1,581.39	760.86
2012-01-03	96.56	1,531.55	730.07
2011-12-30	92.01	1,490.95	728.58
2011-12-29	91.39	1,474.34	722.59
2011-12-28	92.84	1,489.10	724.07
2011-12-23	94.08	1,514.94	732.12
2011-12-22	91.39	1,509.41	740.91
2011-12-21	91.59	1,468.80	718.81
2011-12-20	88.29	1,483.57	741.03
2011-12-19	88.29	1,474.34	736.13
2011-12-16	90.77	1,468.80	722.36
2011-12-15	87.87	1,496.49	749.76
2011-12-14	90.97	1,500.18	737.90
2011-12-13	92.21	1,473.30	718.51
2011-12-12	93.04	1,503.76	730.78
2011-12-09	93.25	1,528.85	742.88
2011-12-08	99.04	1,596.94	752.58
2011-12-07	100.28	1,593.36	745.51
2011-12-06	97.18	1,605.90	765.17
2011-12-05	99.86	1,593.36	747.26
2011-12-02	98.62	1,589.77	750.75
2011-12-01	98.00	1,580.81	748.89
2011-11-30	87.05	1,532.43	772.73
2011-11-29	89.94	1,476.88	730.19
2011-11-28	87.87	1,426.71	712.62
2011-11-25	84.15	1,426.71	729.04
2011-11-24	86.84	1,525.26	769.86
2011-11-23	85.81	1,536.02	780.49
2011-11-22	89.73	1,534.22	761.32
2011-11-21	89.53	1,518.10	753.75
2011-11-18	92.21	1,510.93	738.09
2011-11-17	95.32	1,557.52	748.64
2011-11-16	96.56	1,562.89	746.02
2011-11-15	100.69	1,553.93	724.13
2011-11-14	103.17	1,519.89	697.31
2011-11-11	98.83	1,525.26	717.42
2011-11-10	96.76	1,548.56	737.84
2011-11-09	107.72	1,611.28	723.85
2011-11-08	104.62	1,584.40	723.20
2011-11-07	104.20	1,604.11	734.52
2011-11-04	106.06	1,620.24	734.81
2011-11-03	99.45	1,571.85	738.24
2011-11-02	105.24	1,673.99	764.37
2011-11-01	100.90	1,639.95	766.09
2011-10-31	106.27	1,682.95	764.38
2011-10-28	108.23	1,638.15	734.72
2011-10-27	104.20	1,595.15	730.14
2011-10-26	98.25	1,521.68	718.00
2011-10-25	97.04	1,534.22	729.39
2011-10-24	95.43	1,435.67	685.80
2011-10-21	87.96	1,383.70	689.35
2011-10-20	87.36	1,401.62	701.47
2011-10-19	90.38	1,387.29	681.20
2011-10-18	87.76	1,342.49	668.25
2011-10-17	96.03	1,496.59	714.46
2011-10-14	92.20	1,553.93	760.53
2011-10-13	95.22	1,510.93	725.17
2011-10-12	90.79	1,412.37	692.70
2011-10-11	88.77	1,494.80	744.83
2011-10-10	84.54	1,417.75	722.47
2011-10-07	84.33	1,442.84	736.98
2011-10-06	79.09	1,353.24	711.46
2011-10-04	69.61	1,310.23	731.45
2011-10-03	75.26	1,399.83	755.78
2011-09-30	82.92	1,342.49	688.58
2011-09-28	87.36	1,294.11	644.08
2011-09-27	88.57	1,245.73	613.65
2011-09-26	81.31	1,208.10	621.47
2011-09-23	83.93	1,415.96	724.20
2011-09-22	86.55	1,453.59	732.79
2011-09-21	95.43	1,485.84	711.48
2011-09-20	97.85	1,491.22	704.27
2011-09-19	96.23	1,480.47	705.40
2011-09-16	102.18	1,537.81	710.06
2011-09-15	99.66	1,494.80	698.75
2011-09-14	98.25	1,458.96	686.36
2011-09-12	97.64	1,437.46	677.89
2011-09-09	105.71	1,537.81	696.17
2011-09-08	106.22	1,532.43	691.61
2011-09-07	107.22	1,501.97	673.06
2011-09-06	103.70	1,496.59	683.82
2011-09-05	103.19	1,595.15	734.26
2011-09-02	108.74	1,625.61	726.69
2011-09-01	112.27	1,643.53	721.39
2011-08-31	111.76	1,611.28	708.11
2011-08-30	108.74	1,553.93	692.35
2011-08-29	105.21	1,487.63	673.67
2011-08-26	101.68	1,491.22	688.99
2011-08-25	103.70	1,516.30	693.49
2011-08-24	101.07	1,571.85	731.46
2011-08-23	104.70	1,543.18	702.71
2011-08-22	101.07	1,521.68	706.51
2011-08-19	100.06	1,539.60	719.53
2011-08-18	105.71	1,627.40	739.72
2011-08-17	109.24	1,634.57	728.98
2011-08-16	108.23	1,548.56	691.69
2011-08-15	108.74	1,570.06	700.08
2011-08-12	102.18	1,537.81	710.06
2011-08-11	102.18	1,548.56	715.38
2011-08-10	103.70	1,604.11	736.60
2011-08-09	99.26	1,485.84	695.87
2011-08-08	111.26	1,525.26	669.33
2011-08-05	115.29	1,554.75	668.61
2011-08-04	124.87	1,655.35	680.60
2011-08-03	126.38	1,807.99	742.81
2011-08-02	130.42	1,811.46	729.57
2011-08-01	133.44	1,790.65	709.90
2011-07-29	130.42	1,801.06	725.05
2011-07-28	131.93	1,762.90	703.21
2011-07-27	131.93	1,735.14	691.25
2011-07-26	131.43	1,669.23	664.49
2011-07-25	129.41	1,641.48	659.11
2011-07-22	130.92	1,672.70	667.66
2011-07-21	125.88	1,655.35	677.12
2011-07-20	126.38	1,710.86	699.91
2011-07-19	125.38	1,592.91	651.15
2011-07-18	123.86	1,669.23	690.32
2011-07-15	124.87	1,606.79	659.01
2011-07-14	125.88	1,638.01	669.44
2011-07-13	125.38	1,618.93	662.70
2011-07-12	122.85	1,606.79	665.88
2011-07-11	129.91	1,615.46	646.13
2011-07-08	133.44	1,618.93	636.34
2011-07-07	131.43	1,631.07	648.00
2011-07-06	131.93	1,591.18	629.18
2011-07-05	134.45	1,565.16	610.24
2011-07-04	134.45	1,592.91	622.07
2011-06-30	130.42	1,495.78	592.56
2011-06-29	126.89	1,478.43	595.69
2011-06-28	127.39	1,398.64	559.06
2011-06-27	126.89	1,386.50	555.17
2011-06-24	127.90	1,383.03	550.75
2011-06-23	123.86	1,370.89	557.05
2011-06-22	124.87	1,403.85	568.76
2011-06-21	124.87	1,426.40	578.79
2011-06-20	122.35	1,433.33	589.60
2011-06-17	123.36	1,445.48	591.93
2011-06-16	125.88	1,426.40	575.76
2011-06-15	129.41	1,407.32	557.04
2011-06-14	130.92	1,317.12	513.68
2011-06-13	130.92	1,324.06	516.68
2011-06-10	129.91	1,357.01	533.72
2011-06-09	131.93	1,369.16	533.45
2011-06-08	132.43	1,396.91	544.01
2011-06-07	134.45	1,391.70	536.25
2011-06-03	135.46	1,358.75	519.53
2011-06-02	137.98	1,389.97	526.09
2011-06-01	141.51	1,386.50	515.50
2011-05-31	142.52	1,389.97	514.37
2011-05-30	136.97	1,407.32	536.07
2011-05-27	136.47	1,389.97	530.09
2011-05-26	133.44	1,426.40	553.86
2011-05-25	132.43	1,431.60	558.94
2011-05-24	132.43	1,426.40	556.70
2011-05-23	131.93	1,450.68	568.60
2011-05-20	136.97	1,457.62	557.30
2011-05-19	136.47	1,490.57	572.64
2011-05-18	134.45	1,429.86	552.53
2011-05-17	132.94	1,436.80	559.75
2011-05-16	133.95	1,442.01	559.13
2011-05-13	137.48	1,388.24	526.69
2011-05-12	134.45	1,389.97	535.51
2011-05-11	136.97	1,436.80	548.52
2011-05-09	136.97	1,426.40	544.12
2011-05-06	134.96	1,452.41	560.73
2011-05-05	135.96	1,426.40	546.88
2011-05-04	135.96	1,395.17	533.65
2011-05-03	139.49	1,417.72	533.72
2011-04-29	140.00	1,419.46	533.11
2011-04-28	141.51	1,384.77	514.79
2011-04-27	142.22	1,417.72	526.60
2011-04-26	143.22	1,405.58	519.02
2011-04-21	144.72	1,426.40	523.72
2011-04-20	141.71	1,422.93	530.05
2011-04-19	138.20	1,377.83	520.40
2011-04-18	141.21	1,398.64	521.30
2011-04-15	142.72	1,358.75	501.01
2011-04-14	142.72	1,357.01	500.29
2011-04-13	144.72	1,332.73	485.45
2011-04-12	142.72	1,334.46	491.00
2011-04-11	146.23	1,339.67	484.69
2011-04-08	147.23	1,292.84	463.38
2011-04-07	146.23	1,320.59	476.94
2011-04-06	145.73	1,308.45	473.18
2011-04-04	144.22	1,339.67	489.49
2011-04-01	140.71	1,322.32	490.88
2011-03-31	138.20	1,327.53	499.29
2011-03-30	137.20	1,318.85	498.17
2011-03-29	133.69	1,301.51	499.73
2011-03-28	133.69	1,317.12	506.41
2011-03-25	134.19	1,322.32	507.33
2011-03-24	132.19	1,282.43	495.40
2011-03-23	131.18	1,296.30	503.98
2011-03-22	130.68	1,270.29	494.02
2011-03-21	129.68	1,252.94	489.06
2011-03-18	126.17	1,213.05	480.56
2011-03-17	125.67	1,181.83	468.02
2011-03-16	129.68	1,237.33	482.26
2011-03-15	129.18	1,246.00	487.32
2011-03-14	135.70	1,301.51	494.62
2011-03-11	134.69	1,287.63	491.25
2011-03-10	138.20	1,301.51	488.37
2011-03-09	140.71	1,315.38	488.00
2011-03-08	139.71	1,287.63	478.88
2011-03-07	135.19	1,254.68	475.98
2011-03-04	136.70	1,261.61	475.25
2011-03-03	133.69	1,259.88	481.91
2011-03-02	132.19	1,233.86	474.48
2011-03-01	136.70	1,277.22	481.85
2011-02-28	136.20	1,265.08	477.94
2011-02-25	132.69	1,252.94	481.44
2011-02-24	128.17	1,239.06	486.86
2011-02-23	131.68	1,289.37	499.68
2011-02-22	132.19	1,291.10	499.13
2011-02-21	137.20	1,304.98	492.32
2011-02-18	138.20	1,294.57	485.45
2011-02-17	135.19	1,313.65	501.05
2011-02-16	133.69	1,318.85	507.15
2011-02-15	131.18	1,306.71	508.48
2011-02-14	133.19	1,304.98	502.51
2011-02-11	130.68	1,287.63	501.54
2011-02-10	129.18	1,308.45	514.57
2011-02-09	133.69	1,367.42	527.93
2011-02-08	136.70	1,374.36	522.88
2011-02-07	137.70	1,383.03	523.90
2011-02-02	141.21	1,343.14	498.28
2011-02-01	137.20	1,388.24	527.42
2011-01-31	137.20	1,369.16	519.37
2011-01-28	138.20	1,421.19	538.61
2011-01-27	140.21	1,473.23	554.94
2011-01-26	140.71	1,487.10	559.34
2011-01-25	140.21	1,487.10	560.72
2011-01-24	140.21	1,499.25	565.77
2011-01-21	141.21	1,490.57	559.41
2011-01-20	142.22	1,504.45	562.41
2011-01-19	146.23	1,527.00	560.77
2011-01-18	144.22	1,523.53	564.78
2011-01-17	144.22	1,532.20	568.33
2011-01-14	145.22	1,563.42	578.33
2011-01-13	144.72	1,585.97	588.93
2011-01-12	143.72	1,615.46	603.86
2011-01-11	140.21	1,579.03	598.99
2011-01-10	137.70	1,579.03	606.36
2011-01-07	139.21	1,570.36	598.29
2011-01-06	140.21	1,582.50	600.43
2011-01-05	139.71	1,584.24	602.62
2011-01-04	138.71	1,582.50	604.85
2011-01-03	136.70	1,603.32	619.61
2010-12-31	132.69	1,608.52	634.26
2010-12-30	132.19	1,561.69	615.67
2010-12-29	132.19	1,565.16	617.17
2010-12-28	128.68	1,547.81	620.59
2010-12-24	130.68	1,568.14	623.13
2010-12-23	131.18	1,563.05	619.37
2010-12-22	132.69	1,552.89	610.35
2010-12-21	132.69	1,554.59	611.08
2010-12-20	128.68	1,510.56	604.30
2010-12-17	129.18	1,556.28	622.71
2010-12-16	128.68	1,556.28	624.29
2010-12-15	131.18	1,578.30	625.96
2010-12-14	136.70	1,552.89	598.31
2010-12-13	135.70	1,557.97	603.44
2010-12-10	134.19	1,485.15	576.86
2010-12-09	133.69	1,539.35	601.50
2010-12-08	132.69	1,542.73	605.98
2010-12-07	136.70	1,507.17	578.99
2010-12-06	134.19	1,519.02	591.32
2010-12-03	136.20	1,491.93	573.98
2010-12-02	136.70	1,463.14	560.39
2010-12-01	134.69	1,456.36	563.15
2010-11-30	132.69	1,432.65	558.67
2010-11-29	134.19	1,415.72	547.21
2010-11-26	130.68	1,424.18	560.73
2010-11-25	132.69	1,405.56	547.03
2010-11-24	132.69	1,356.44	525.92
2010-11-23	131.18	1,383.54	541.72
2010-11-22	137.70	1,424.18	541.22
2010-11-19	138.20	1,454.67	552.66
2010-11-18	138.20	1,395.39	527.78
2010-11-17	134.19	1,322.57	507.44
2010-11-16	138.71	1,405.56	530.72
2010-11-15	142.22	1,439.43	535.56
2010-11-12	144.22	1,429.27	526.18
2010-11-11	149.24	1,469.91	529.89
2010-11-10	147.23	1,469.91	535.00
2010-11-09	149.74	1,478.38	532.01
2010-11-08	151.74	1,425.88	506.12
2010-11-05	150.74	1,407.25	501.12
2010-11-04	146.73	1,376.77	498.54
2010-11-03	143.22	1,380.15	508.57
2010-11-02	138.20	1,393.70	527.07
2010-11-01	138.71	1,339.51	503.05
2010-10-29	132.19	1,332.73	517.06
2010-10-28	134.09	1,317.49	505.53
2010-10-27	133.60	1,361.52	525.65
2010-10-26	137.53	1,373.38	520.28
2010-10-25	138.03	1,364.91	515.44
2010-10-22	136.55	1,363.22	518.56
2010-10-21	138.52	1,324.27	497.13
2010-10-20	137.53	1,309.02	493.19
2010-10-19	139.50	1,292.09	481.24
2010-10-18	136.55	1,329.35	504.25
2010-10-15	139.50	1,344.59	503.17
2010-10-14	139.99	1,342.89	501.22
2010-10-13	136.55	1,342.89	509.97
2010-10-12	133.11	1,331.04	513.90
2010-10-11	134.09	1,361.52	524.34
2010-10-08	131.14	1,329.35	518.39
2010-10-07	130.65	1,339.51	524.11
2010-10-06	131.14	1,369.99	535.97
2010-10-05	127.70	1,347.98	535.92
2010-10-04	127.70	1,393.70	556.00
2010-09-30	125.73	1,398.78	563.97
2010-09-29	125.73	1,390.31	560.22
2010-09-28	122.78	1,386.93	567.44
2010-09-27	125.24	1,490.23	606.02
2010-09-24	123.27	1,373.38	559.90
2010-09-22	122.29	1,407.25	578.06
2010-09-21	122.29	1,375.07	563.58
2010-09-20	121.31	1,373.38	565.77
2010-09-17	121.31	1,285.31	525.97
2010-09-16	118.85	1,261.61	522.17
2010-09-15	119.34	1,259.91	520.01
2010-09-14	118.85	1,264.99	523.72
2010-09-13	118.85	1,263.30	522.95
2010-09-10	114.42	1,259.91	534.23
2010-09-09	113.44	1,242.98	529.22
2010-09-08	112.45	1,264.99	542.49
2010-09-07	115.90	1,266.69	533.03
2010-09-06	115.40	1,261.61	532.12
2010-09-03	111.47	1,242.98	535.07
2010-09-02	110.49	1,239.59	536.43
2010-09-01	107.04	1,231.12	542.92
2010-08-31	105.57	1,202.33	533.53
2010-08-30	108.03	1,190.48	520.34
2010-08-27	106.55	1,185.40	522.31
2010-08-26	107.54	1,183.70	518.55
2010-08-25	106.55	1,187.09	523.13
2010-08-24	107.54	1,200.64	526.71
2010-08-23	109.99	1,204.02	520.98
2010-08-20	110.49	1,183.70	509.88
2010-08-19	111.47	1,215.88	522.26
2010-08-18	110.98	1,219.27	525.31
2010-08-17	111.96	1,226.04	525.61
2010-08-16	111.47	1,220.96	524.66
2010-08-13	110.98	1,219.27	525.31
2010-08-12	111.47	1,220.96	524.66
2010-08-11	113.93	1,229.43	521.44
2010-08-10	114.91	1,219.27	513.86
2010-08-09	118.35	1,231.12	509.62
2010-08-06	117.37	1,234.51	513.93
2010-08-05	116.39	1,234.51	516.72
2010-08-04	115.90	1,220.96	511.85
2010-08-03	115.40	1,248.06	525.83
2010-08-02	114.42	1,259.91	534.23
2010-07-30	110.49	1,246.36	539.65
2010-07-29	111.96	1,229.43	527.20
2010-07-28	111.96	1,219.59	522.56
2010-07-27	110.49	1,219.59	526.93
2010-07-26	109.01	1,196.64	520.37
2010-07-23	109.01	1,232.71	537.63
2010-07-22	106.55	1,186.81	523.00
2010-07-21	106.06	1,175.33	518.91
2010-07-20	103.11	1,172.05	526.29
2010-07-19	101.14	1,178.61	535.68
2010-07-16	103.11	1,181.89	531.13
2010-07-15	103.11	1,180.25	530.33
2010-07-14	106.55	1,196.64	527.76
2010-07-13	104.58	1,155.66	513.76
2010-07-12	105.57	1,178.61	521.99
2010-07-09	104.58	1,180.25	525.78
2010-07-08	100.65	1,154.02	524.98
2010-07-07	99.17	1,132.71	518.91
2010-07-06	101.14	1,155.66	524.27
2010-07-05	98.68	1,176.97	542.72
2010-07-02	99.17	1,139.27	522.20
2010-06-30	102.13	1,145.83	516.36
2010-06-29	102.62	1,086.81	485.74
2010-06-28	108.03	1,154.02	502.82
2010-06-25	107.04	1,178.61	517.56
2010-06-24	107.04	1,193.36	524.68
2010-06-23	109.01	1,201.56	522.73
2010-06-22	109.01	1,227.79	535.27
2010-06-21	109.99	1,245.82	540.89
2010-06-18	103.11	1,209.76	544.85
2010-06-17	102.13	1,180.25	533.39
2010-06-15	101.63	1,167.14	528.44
2010-06-14	101.14	1,162.22	527.53
2010-06-11	99.17	1,158.94	532.08
2010-06-10	97.21	1,145.83	531.73
2010-06-09	97.21	1,152.38	535.06
2010-06-08	95.34	1,132.71	531.06
2010-06-07	94.16	1,132.71	534.90
2010-06-04	98.68	1,167.14	537.77
2010-06-03	98.19	1,209.76	560.86
2010-06-02	95.14	1,160.58	545.98
2010-06-01	95.34	1,162.22	546.17
2010-05-31	97.70	1,180.25	547.57
2010-05-28	97.70	1,181.89	548.40
2010-05-27	94.95	1,135.99	534.02
2010-05-26	91.99	1,106.48	528.40
2010-05-25	90.03	1,162.22	564.23
2010-05-24	96.32	1,180.25	552.12
2010-05-20	95.54	1,180.25	554.74
2010-05-19	95.54	1,178.61	553.90
2010-05-18	98.68	1,180.25	544.37
2010-05-17	95.93	1,175.33	550.92
2010-05-14	100.16	1,232.71	565.83
2010-05-13	102.62	1,227.79	555.32
2010-05-12	100.65	1,201.56	548.67
2010-05-11	100.16	1,258.93	578.93
2010-05-10	103.11	1,291.72	585.21
2010-05-07	97.70	1,181.89	548.40
2010-05-06	100.16	1,208.12	553.54
2010-05-05	101.63	1,239.26	564.21
2010-05-04	105.57	1,265.49	564.25
2010-05-03	106.06	1,283.52	571.42
2010-04-30	109.01	1,268.77	554.88
2010-04-29	105.57	1,258.93	561.06
2010-04-28	107.34	1,260.57	556.21
2010-04-27	109.78	1,285.16	560.28
2010-04-26	112.72	1,288.44	552.72
2010-04-23	110.27	1,281.88	557.19
2010-04-22	111.74	1,298.28	560.38
2010-04-21	112.23	1,309.75	564.26
2010-04-20	113.21	1,327.78	569.67
2010-04-19	111.74	1,313.03	567.34
2010-04-16	116.14	1,331.06	562.10
2010-04-15	118.59	1,326.14	552.44
2010-04-14	118.59	1,304.83	542.69
2010-04-13	118.59	1,339.26	558.44
2010-04-12	119.07	1,385.16	577.92
2010-04-09	119.07	1,352.37	562.96
2010-04-08	115.65	1,357.29	575.76
2010-04-07	116.14	1,358.93	574.99
2010-04-01	113.21	1,358.93	584.28
2010-03-31	109.78	1,304.83	569.66
2010-03-30	110.76	1,335.98	581.33
2010-03-29	109.78	1,335.98	584.51
2010-03-26	107.34	1,262.21	557.00
2010-03-25	104.89	1,204.84	536.84
2010-03-24	107.83	1,199.92	525.48
2010-03-23	107.34	1,139.27	497.70
2010-03-22	106.85	1,196.64	526.85
2010-03-19	110.27	1,186.81	511.97
2010-03-18	110.27	1,162.22	500.28
2010-03-17	111.25	1,145.83	489.74
2010-03-16	107.34	1,145.83	500.87
2010-03-15	108.32	1,154.02	501.98
2010-03-12	108.81	1,155.66	501.36
2010-03-11	109.29	1,154.02	499.17
2010-03-10	109.29	1,154.02	499.17
2010-03-09	109.29	1,178.61	510.92
2010-03-08	108.81	1,145.83	496.64
2010-03-05	104.89	1,145.83	508.04
2010-03-04	102.94	1,163.86	522.78
2010-03-03	105.87	1,165.50	514.70
2010-03-02	106.36	1,178.61	519.60
2010-03-01	107.34	1,103.21	480.31
2010-02-26	103.43	1,045.83	463.27
2010-02-25	100.98	1,098.29	496.22
2010-02-24	101.96	1,081.90	485.21
2010-02-23	102.94	1,096.65	489.66
2010-02-22	100.49	1,088.45	492.77
2010-02-19	96.09	1,101.57	512.76
2010-02-18	100.98	1,104.85	499.48
2010-02-17	102.45	1,104.85	495.14
2010-02-12	100.00	1,096.65	498.31
2010-02-11	100.00	1,072.06	486.02
2010-02-10	96.58	1,027.80	473.71
2010-02-09	94.82	1,021.24	475.53
2010-02-08	92.86	1,070.42	506.86
2010-02-05	94.23	1,067.14	500.90
2010-02-04	100.49	1,091.73	494.40
2010-02-03	103.92	1,060.59	469.15
2010-02-02	100.00	1,021.24	460.61
2010-02-01	99.51	1,039.28	471.02
2010-01-29	98.05	1,024.52	467.81
2010-01-28	100.49	1,044.19	470.69
2010-01-27	97.56	1,042.55	478.34
2010-01-26	98.54	973.71	440.81
2010-01-25	102.94	1,080.26	481.59
2010-01-22	104.89	1,085.17	478.43
2010-01-21	105.38	1,116.32	492.22
2010-01-20	109.29	1,129.43	487.42
2010-01-19	113.21	1,149.10	485.87
2010-01-18	111.25	1,180.25	506.03
2010-01-15	113.21	1,211.40	515.08
2010-01-14	113.70	1,165.50	492.20
2010-01-13	114.18	1,198.28	506.15
2010-01-12	119.07	1,188.45	488.13
2010-01-11	121.03	1,211.40	493.31
2010-01-08	120.05	1,178.61	481.05
2010-01-07	119.56	1,201.56	492.79
2010-01-06	121.03	1,165.50	472.54
2010-01-05	119.56	1,122.88	456.96
2010-01-04	114.67	1,076.98	448.26
2009-12-31	115.16	1,088.45	452.35
2009-12-30	112.23	1,103.21	466.94
2009-12-29	111.25	1,065.50	451.72
2009-12-28	111.25	1,060.59	449.39
2009-12-24	111.74	1,098.74	466.14
2009-12-23	109.29	1,081.25	464.40
2009-12-22	107.34	1,092.38	475.09
2009-12-21	106.36	1,073.30	468.57
2009-12-18	108.32	1,052.64	453.31
2009-12-17	110.27	1,060.59	451.94
2009-12-16	112.72	1,103.51	465.78
2009-12-15	114.67	1,173.46	493.21
2009-12-14	117.12	1,219.57	507.76
2009-12-11	116.14	1,205.26	503.90
2009-12-10	113.70	1,213.21	514.52
2009-12-09	114.18	1,187.77	501.25
2009-12-08	117.12	1,041.51	425.75
2009-12-07	120.05	1,044.69	420.19
2009-12-04	122.01	1,044.69	415.61
2009-12-03	121.52	1,068.53	427.51
2009-12-02	119.07	1,051.05	425.41
2009-12-01	117.61	1,025.61	417.27
2009-11-30	115.16	1,028.79	424.62
2009-11-27	108.32	971.55	414.39
2009-11-26	118.59	977.91	393.13
2009-11-25	122.99	992.22	389.82
2009-11-24	121.03	993.81	394.87
2009-11-23	123.96	985.86	384.84
2009-11-20	120.54	971.55	385.87
2009-11-19	122.01	1,009.71	399.85
2009-11-18	124.45	989.04	385.20
2009-11-17	124.94	1,017.66	396.86
2009-11-16	125.43	1,008.12	391.56
2009-11-13	121.52	1,003.35	398.08
2009-11-12	120.05	1,030.38	413.69
2009-11-11	122.01	993.81	392.69
2009-11-10	118.59	1,035.15	419.32
2009-11-09	118.59	1,030.38	417.13
2009-11-06	114.67	1,027.20	425.08
2009-11-05	110.27	989.04	417.92
2009-11-04	112.23	958.84	398.91
2009-11-03	108.32	963.61	410.57
2009-11-02	112.72	957.25	397.02
2009-10-30	113.70	954.07	393.26
2009-10-29	109.29	946.12	399.83
2009-10-28	113.89	981.09	405.44
2009-10-27	118.22	1,011.30	409.26
2009-10-23	121.58	1,047.87	418.03
2009-10-22	118.22	1,012.89	409.99
2009-10-21	118.70	1,012.89	408.87
2009-10-20	119.66	1,008.12	404.47
2009-10-19	117.74	1,004.94	407.47
2009-10-16	115.33	1,028.79	424.21
2009-10-15	116.29	1,003.35	410.12
2009-10-14	115.33	981.09	402.06
2009-10-13	111.49	989.04	414.94
2009-10-12	109.08	1,003.35	427.71
2009-10-09	111.49	1,006.53	423.21
2009-10-08	111.49	1,028.79	433.74
2009-10-07	109.08	1,044.69	447.48
2009-10-06	104.76	941.35	408.57
2009-10-05	100.43	900.01	398.93
2009-10-02	99.95	882.52	391.38
2009-09-30	105.72	872.98	372.97
2009-09-29	106.20	944.53	406.56
2009-09-28	102.36	936.58	412.26
2009-09-25	106.68	963.61	414.61
2009-09-24	107.16	962.02	412.65
2009-09-23	111.97	963.61	401.78
2009-09-22	113.41	957.25	395.41
2009-09-21	111.01	965.19	404.81
2009-09-18	112.45	984.27	410.37
2009-09-17	113.41	993.81	412.54
2009-09-16	109.57	1,006.53	428.01
2009-09-15	105.24	1,019.25	445.34
2009-09-14	105.72	1,001.76	435.56
2009-09-11	107.16	982.68	422.63
2009-09-10	106.20	969.96	418.90
2009-09-09	104.76	942.94	409.35
2009-09-08	106.20	1,011.30	438.94
2009-09-07	101.87	982.68	436.31
2009-09-04	98.99	1,024.02	464.86
2009-09-03	93.22	950.89	443.87
2009-09-02	91.11	892.06	419.11
2009-09-01	94.18	866.62	397.79
2009-08-31	93.22	869.80	401.91
2009-08-28	96.59	874.57	395.75
2009-08-27	98.03	861.86	385.71
2009-08-26	99.95	872.98	386.61
2009-08-25	99.95	869.80	385.02
2009-08-24	100.91	872.98	384.28
2009-08-21	98.03	877.75	393.74
2009-08-20	98.99	869.80	387.36
2009-08-19	95.15	861.86	392.89
2009-08-18	98.51	863.44	385.34
2009-08-17	97.07	900.01	407.44
2009-08-14	103.32	900.01	391.85
2009-08-13	103.80	887.29	384.45
2009-08-12	99.95	868.21	384.22
2009-08-11	105.24	880.93	377.95
2009-08-10	104.28	877.75	378.64
2009-08-07	98.99	859.33	382.10
2009-08-06	104.28	867.01	373.38
2009-08-05	99.95	837.85	369.04
2009-08-04	102.84	848.59	367.66
2009-08-03	102.84	865.47	375.99
2009-07-31	100.91	831.71	363.74
2009-07-30	97.55	833.24	372.41
2009-07-29	96.59	828.64	372.38
2009-07-28	100.91	828.64	362.21
2009-07-27	98.03	837.85	373.59
2009-07-24	95.63	848.59	384.90
2009-07-23	93.70	839.38	384.96
2009-07-22	88.61	836.31	396.43
2009-07-21	90.92	828.64	386.41
2009-07-20	90.72	831.71	388.51
2009-07-17	84.19	834.78	407.52
2009-07-16	79.38	834.78	421.11
2009-07-15	79.00	839.38	424.81
2009-07-14	74.96	810.22	420.25
2009-07-13	69.19	807.15	436.17
2009-07-10	73.04	813.29	427.80
2009-07-09	74.19	793.33	412.85
2009-07-08	73.61	784.12	409.25
2009-07-07	74.77	790.26	409.40
2009-07-06	75.53	822.50	425.53
2009-07-03	77.84	848.59	433.39
2009-07-02	77.46	867.01	444.92
2009-06-30	80.34	850.12	426.85
2009-06-29	81.30	796.40	394.42
2009-06-26	81.88	790.26	389.48
2009-06-25	79.00	799.47	402.51
2009-06-24	75.15	820.96	425.81
2009-06-23	71.88	751.89	395.62
2009-06-22	76.88	761.10	386.82
2009-06-19	75.34	799.47	412.98
2009-06-18	73.80	777.98	405.16
2009-06-17	76.30	751.89	383.19
2009-06-16	77.07	765.70	388.90
2009-06-15	80.15	790.26	394.18
2009-06-12	84.19	756.49	365.01
2009-06-11	83.23	744.21	360.75
2009-06-10	83.03	744.21	361.24
2009-06-09	76.11	730.40	371.52
2009-06-08	77.84	731.93	367.79
2009-06-05	81.49	742.68	364.30
2009-06-04	80.15	738.07	365.21
2009-06-03	80.73	739.61	364.58
2009-06-02	79.19	750.35	374.56
2009-06-01	83.80	771.84	374.34
2009-05-29	77.27	718.12	361.52
2009-05-27	74.57	745.75	384.47
2009-05-26	65.73	736.54	404.76
2009-05-25	66.50	708.91	385.84
2009-05-22	65.73	713.52	390.87
2009-05-21	66.88	736.54	401.27
2009-05-20	69.19	751.89	403.51
2009-05-19	69.96	753.42	402.13
2009-05-18	64.77	727.33	402.12
2009-05-15	62.46	761.10	430.03
2009-05-14	59.77	748.82	431.28
2009-05-13	64.96	753.42	417.35
2009-05-12	66.11	690.49	375.87
2009-05-11	65.34	701.24	384.58
2009-05-08	68.23	696.63	373.54
2009-05-07	66.31	667.47	361.48
2009-05-06	62.85	633.70	350.55
2009-05-05	59.00	632.16	360.48
2009-05-04	58.42	633.70	363.12
2009-04-30	49.77	629.09	386.80
2009-04-29	44.39	595.33	381.57
2009-04-28	40.54	587.65	389.28
2009-04-27	43.40	587.65	379.55
2009-04-24	47.39	592.26	369.68
2009-04-23	46.63	590.72	371.07
2009-04-22	43.40	592.26	382.76
2009-04-21	47.58	595.33	371.15
2009-04-20	51.57	616.81	372.92
2009-04-17	50.43	607.61	370.38
2009-04-16	49.86	592.26	361.93
2009-04-15	50.81	621.42	378.35
2009-04-14	49.67	641.37	395.33
2009-04-09	43.40	566.16	364.56
2009-04-08	39.21	566.16	378.52
2009-04-07	43.97	606.07	390.44
2009-04-06	44.54	570.77	364.08
2009-04-03	39.97	546.21	361.67
2009-04-02	39.97	544.67	360.57
2009-04-01	30.27	543.14	393.68
2009-03-31	31.22	512.44	366.71
2009-03-30	29.89	537.00	390.40
2009-03-27	36.17	553.88	380.20
2009-03-26	35.79	518.58	355.55
2009-03-25	31.41	498.62	355.52
2009-03-24	33.89	521.65	364.31
2009-03-23	29.70	460.25	331.95
2009-03-20	23.43	458.72	352.67
2009-03-19	25.90	452.58	338.90
2009-03-18	26.47	490.95	367.27
2009-03-17	23.62	474.07	364.39
2009-03-16	24.57	478.67	364.54
2009-03-13	20.57	421.88	332.83
2009-03-12	15.63	406.53	338.06
2009-03-11	15.06	406.53	340.23
2009-03-10	13.54	391.18	332.61
2009-03-09	11.45	386.57	336.60
2009-03-06	15.82	400.39	332.04
2009-03-05	17.53	391.18	317.91
2009-03-04	18.67	400.39	321.66
2009-03-03	16.01	401.92	332.66
2009-03-02	17.72	409.60	332.88
2009-02-27	23.43	421.88	322.82
2009-02-26	24.00	418.81	318.40
2009-02-25	24.76	437.23	330.61
2009-02-24	22.86	440.30	339.78
2009-02-23	26.85	447.97	331.98
2009-02-20	22.67	434.16	335.46
2009-02-19	25.33	437.23	328.65
2009-02-18	25.14	437.23	329.31
2009-02-17	24.19	461.79	352.37
2009-02-16	28.75	457.18	332.76
2009-02-13	30.08	467.93	336.59
2009-02-12	27.42	458.72	338.48
2009-02-11	30.27	455.65	326.52
2009-02-10	32.94	460.25	321.44
2009-02-09	32.18	460.25	323.87
2009-02-06	30.84	477.14	341.09
2009-02-05	26.66	441.83	327.78
2009-02-04	25.52	437.23	328.00
2009-02-03	22.86	438.76	338.53
2009-02-02	23.81	444.90	340.12
2009-01-30	27.42	415.74	304.75
2009-01-29	26.28	394.25	291.39
2009-01-23	20.95	404.99	317.51
2009-01-22	21.91	403.46	312.99
2009-01-21	20.76	394.25	309.27
2009-01-20	24.38	404.99	306.02
2009-01-19	28.18	417.27	303.55
2009-01-16	27.23	421.88	310.18
2009-01-15	27.61	412.67	301.74
2009-01-14	32.18	424.95	297.16
2009-01-13	31.79	417.27	292.48
2009-01-12	34.65	423.41	288.73
2009-01-09	38.45	426.48	280.27
2009-01-08	38.83	403.46	262.64
2009-01-07	44.35	423.41	262.61
2009-01-06	48.34	424.95	253.88
2009-01-05	49.48	421.88	249.12
2009-01-02	44.35	429.55	266.86
2008-12-31	38.83	406.53	264.85
2008-12-30	37.31	395.78	261.07
2008-12-29	37.31	401.92	265.54
2008-12-24	36.36	388.83	258.49
2008-12-23	36.74	387.38	256.43
2008-12-22	40.73	416.47	266.99
2008-12-19	45.87	409.20	249.08
2008-12-18	48.72	415.02	246.30
2008-12-17	48.15	419.38	250.58
2008-12-16	45.49	401.92	244.99
2008-12-15	44.73	416.47	256.86
2008-12-12	42.45	413.56	260.53
2008-12-11	49.86	441.20	261.14
2008-12-10	48.91	454.30	272.23
2008-12-09	42.64	415.02	261.07
2008-12-08	44.16	452.84	283.50
2008-12-05	32.94	423.75	293.98
2008-12-04	29.70	425.20	304.93
2008-12-03	31.03	423.75	299.70
2008-12-02	29.32	400.47	286.99
2008-12-01	35.03	444.11	302.96
2008-11-28	33.13	425.20	294.51
2008-11-27	29.32	425.20	306.12
2008-11-26	27.99	409.20	297.84
2008-11-25	24.00	423.75	322.38
2008-11-24	20.00	438.30	348.57
2008-11-21	21.72	442.66	345.84
2008-11-20	17.91	467.39	381.20
2008-11-19	22.86	445.57	344.07
2008-11-18	23.05	439.75	338.65
2008-11-17	29.51	460.12	332.48
2008-11-14	29.70	481.94	348.67
2008-11-13	26.28	438.30	326.27
2008-11-12	34.08	464.48	321.01
2008-11-11	34.46	436.84	299.26
2008-11-10	41.49	477.58	308.20
2008-11-07	36.55	481.94	326.18
2008-11-06	31.60	540.13	386.41
2008-11-05	42.25	589.60	384.76
2008-11-04	38.07	429.57	283.55
2008-11-03	37.31	417.93	277.20
2008-10-31	33.13	423.75	293.42
2008-10-30	35.98	397.56	265.91
2008-10-29	20.67	361.19	282.19
2008-10-28	18.65	365.55	292.38
2008-10-27	6.53	394.65	364.34
2008-10-24	19.38	441.20	353.33
2008-10-23	31.14	460.12	327.12
2008-10-22	35.91	473.21	321.75
2008-10-21	42.53	474.67	303.20
2008-10-20	45.46	481.94	300.06
2008-10-17	37.75	492.12	329.85
2008-10-16	44.18	535.77	340.96
2008-10-15	51.16	583.78	352.36
2008-10-14	58.69	633.25	362.07
2008-10-13	54.10	634.70	376.78
2008-10-10	40.69	650.70	433.59
2008-10-09	51.34	656.52	399.88
2008-10-08	47.12	612.88	384.56
2008-10-06	58.50	707.44	409.41
2008-10-03	67.50	755.45	410.70
2008-10-02	71.91	810.74	429.77
2008-09-30	69.89	831.10	448.06
2008-09-29	68.79	852.93	464.56
2008-09-26	76.32	848.56	437.98
2008-09-25	78.52	866.02	441.11
2008-09-24	78.89	867.48	440.82
2008-09-23	78.34	874.75	446.57
2008-09-22	84.59	864.57	422.56
2008-09-19	81.28	860.20	429.68
2008-09-18	67.50	866.02	476.71
2008-09-17	66.95	954.77	531.77
2008-09-16	72.10	903.85	483.31
2008-09-12	82.57	903.85	449.86
2008-09-11	82.20	863.11	428.61
2008-09-10	87.80	898.03	431.43
2008-09-09	91.93	870.39	405.59
2008-09-08	94.69	882.02	404.41
2008-09-05	86.88	877.66	423.14
2008-09-04	91.01	903.85	425.54
2008-09-03	92.85	892.21	414.50
2008-09-02	97.44	889.30	401.06
2008-09-01	95.61	874.75	398.32
2008-08-29	99.28	874.75	389.14
2008-08-28	96.98	874.75	394.84
2008-08-27	100.66	882.02	389.41
2008-08-26	97.44	889.30	401.06
2008-08-25	96.98	916.94	416.26
2008-08-21	91.01	906.76	427.06
2008-08-20	95.61	908.21	415.43
2008-08-19	91.93	918.40	430.60
2008-08-18	95.61	903.85	413.20
2008-08-15	97.44	909.46	411.27
2008-08-14	99.74	931.93	416.64
2008-08-13	99.28	906.66	405.15
2008-08-12	102.49	905.25	396.44
2008-08-11	104.33	906.66	392.66
2008-08-08	104.79	922.10	399.10
2008-08-07	106.17	927.72	398.49
2008-08-05	105.25	924.91	399.35
2008-08-04	110.76	892.62	370.97
2008-08-01	113.97	860.32	348.81
2008-07-31	112.59	865.94	354.36
2008-07-30	112.14	868.75	356.66
2008-07-29	108.00	858.92	361.01
2008-07-28	112.14	868.75	356.66
2008-07-25	112.59	874.36	358.32
2008-07-24	115.81	881.38	354.75
2008-07-23	116.27	833.65	331.71
2008-07-22	110.76	781.70	318.35
2008-07-21	110.76	797.14	325.67
2008-07-18	104.79	757.83	318.89
2008-07-17	102.95	774.68	330.98
2008-07-16	97.90	783.10	346.23
2008-07-15	97.90	784.51	346.94
2008-07-14	104.79	791.53	335.34
2008-07-11	106.63	787.32	329.43
2008-07-10	103.87	787.32	335.24
2008-07-09	103.41	769.07	327.24
2008-07-08	97.90	756.43	332.76
2008-07-07	104.79	749.41	314.77
2008-07-04	100.20	753.62	326.39
2008-07-03	98.36	756.43	331.75
2008-07-02	102.49	777.49	333.34
2008-06-30	106.17	812.59	342.65
2008-06-27	105.71	844.88	359.33
2008-06-26	110.30	875.77	363.99
2008-06-25	110.76	818.20	335.67
2008-06-24	109.38	826.63	342.56
2008-06-23	112.59	830.84	337.85
2008-06-20	112.59	843.48	343.79
2008-06-19	113.05	828.03	335.59
2008-06-18	116.73	829.44	328.85
2008-06-17	113.97	833.65	336.34
2008-06-16	113.97	815.40	327.81
2008-06-13	112.14	833.65	340.12
2008-06-12	114.89	812.59	324.68
2008-06-11	117.65	805.57	316.07
2008-06-10	118.10	798.55	311.98
2008-06-06	128.21	821.01	303.59
2008-06-05	126.37	812.59	303.14
2008-06-04	123.61	760.64	284.88
2008-06-03	126.37	777.49	287.64
2008-06-02	130.04	769.07	277.78
2008-05-30	128.67	784.51	286.81
2008-05-29	126.83	774.68	285.61
2008-05-28	126.37	756.43	278.33
2008-05-27	125.45	770.47	286.10
2008-05-26	125.45	776.09	288.59
2008-05-23	129.58	756.43	273.04
2008-05-22	132.34	753.62	267.40
2008-05-21	136.01	770.47	268.82
2008-05-20	132.80	755.03	267.28
2008-05-19	137.85	790.12	274.24
2008-05-16	137.39	791.53	275.55
2008-05-15	135.55	795.74	280.27
2008-05-14	136.93	771.87	267.99
2008-05-13	136.47	767.66	266.92
2008-05-09	131.42	783.10	281.60
2008-05-08	135.09	780.30	274.44
2008-05-07	136.01	753.62	261.68
2008-05-06	142.44	724.14	239.93
2008-05-05	141.06	731.16	244.79
2008-05-02	142.44	739.58	246.30
2008-04-30	137.85	724.14	246.50
2008-04-29	138.31	722.73	245.24
2008-04-28	136.66	724.14	248.24
2008-04-25	135.75	731.16	252.57
2008-04-24	136.66	722.73	247.65
2008-04-23	133.01	728.35	255.49
2008-04-22	129.83	700.27	248.20
2008-04-21	128.01	676.40	240.52
2008-04-18	123.00	670.79	245.64
2008-04-17	123.46	691.85	254.36
2008-04-16	119.36	683.42	257.14
2008-04-15	120.27	693.25	260.12
2008-04-14	119.36	677.81	254.58
2008-04-11	127.10	693.25	249.30
2008-04-10	122.55	652.53	238.15
2008-04-09	121.64	660.96	243.34
2008-04-08	123.46	679.21	248.71
2008-04-07	126.19	697.46	252.57
2008-04-03	122.55	673.59	247.61
2008-04-02	119.36	698.87	264.18
2008-04-01	113.44	676.40	263.75
2008-03-31	110.71	684.83	272.46
2008-03-28	113.90	684.83	266.91
2008-03-27	109.80	693.25	278.09
2008-03-26	108.44	704.48	285.96
2008-03-25	108.44	707.29	287.30
2008-03-20	95.70	724.14	321.13
2008-03-19	101.61	715.71	304.60
2008-03-18	97.97	691.85	299.98
2008-03-17	94.79	707.29	314.45
2008-03-14	104.80	725.54	303.10
2008-03-13	104.80	735.37	307.90
2008-03-12	114.81	739.58	290.85
2008-03-11	111.17	753.62	304.24
2008-03-10	109.35	739.58	301.04
2008-03-07	107.07	748.01	309.52
2008-03-06	113.44	735.37	291.37
2008-03-05	112.53	742.39	296.35
2008-03-04	112.08	736.77	294.56
2008-03-03	116.18	738.18	287.73
2008-02-29	122.55	745.20	279.78
2008-02-28	125.28	740.99	273.31
2008-02-27	124.82	735.37	271.57
2008-02-26	118.45	732.56	281.12
2008-02-25	113.90	729.75	287.92
2008-02-22	114.36	729.75	287.09
2008-02-21	117.09	731.16	282.87
2008-02-20	116.18	725.54	281.89
2008-02-19	121.64	718.52	269.31
2008-02-18	117.54	725.54	279.49
2008-02-15	121.18	703.08	263.09
2008-02-14	120.27	742.39	282.43
2008-02-13	112.08	728.35	290.58
2008-02-12	110.26	718.52	289.29
2008-02-11	107.07	760.64	315.62
2008-02-06	113.90	763.45	303.67
2008-02-05	127.55	719.93	260.32
2008-02-04	129.37	739.58	266.03
2008-02-01	121.18	740.99	280.22
2008-01-31	114.36	736.77	290.37
2008-01-30	116.63	740.99	288.21
2008-01-29	123.00	742.39	277.75
2008-01-28	120.73	740.99	281.01
2008-01-25	130.74	755.03	270.56
2008-01-24	115.72	756.43	297.01
2008-01-23	121.64	763.45	289.58
2008-01-22	99.79	756.43	328.66
2008-01-21	118.91	791.53	307.27
2008-01-18	130.74	798.55	289.42
2008-01-17	131.19	829.44	302.02
2008-01-16	124.37	828.03	313.62
2008-01-15	136.66	850.50	301.64
2008-01-14	143.03	864.54	296.88
2008-01-11	146.21	870.15	294.03
2008-01-10	149.85	903.85	301.77
2008-01-09	153.04	875.77	285.62
2008-01-08	148.49	875.77	292.68
2008-01-07	149.85	867.34	287.16
2008-01-04	152.58	885.60	290.21
2008-01-03	146.21	847.69	284.91
2008-01-02	152.13	850.50	276.99
2007-12-31	155.31	858.70	275.50
2007-12-28	150.31	840.92	275.91
2007-12-27	154.86	845.03	270.80
2007-12-24	158.50	858.70	270.87
2007-12-21	154.40	860.07	277.38
2007-12-20	148.94	809.47	265.33
2007-12-19	147.58	843.66	281.16
2007-12-18	145.76	872.38	295.67
2007-12-17	143.48	897.00	309.47
2007-12-14	152.58	939.39	311.50
2007-12-13	153.95	814.94	260.28
2007-12-12	161.23	689.12	202.08
2007-12-11	167.60	689.12	194.88
2007-12-10	160.78	689.12	202.60
2007-12-07	165.33	690.48	197.93
2007-12-06	170.79	690.48	191.92
2007-12-05	169.88	687.75	191.89
2007-12-04	164.87	691.85	198.96
2007-12-03	162.60	691.85	201.55
2007-11-30	163.05	693.22	201.55
2007-11-29	160.32	695.96	205.76
2007-11-28	151.22	702.79	219.56
2007-11-27	149.85	697.32	219.12
2007-11-26	153.95	720.57	223.12
2007-11-23	142.57	721.94	238.84
2007-11-22	138.02	727.41	247.62
2007-11-21	143.03	720.57	237.65
2007-11-20	153.49	721.94	224.24
2007-11-19	150.76	734.25	232.68
2007-11-16	151.22	716.47	225.00
2007-11-15	162.60	720.57	212.48
2007-11-14	167.15	736.98	213.30
2007-11-13	154.86	734.25	227.34
2007-11-12	152.58	752.03	237.32
2007-11-09	163.05	768.44	230.14
2007-11-08	162.14	775.28	233.90
2007-11-07	170.33	772.54	222.77
2007-11-06	169.42	760.23	219.29
2007-11-05	163.96	788.95	236.77
2007-11-02	177.61	804.00	225.63
2007-11-01	187.63	816.31	218.57
2007-10-31	185.81	829.98	225.39
2007-10-30	188.81	819.04	218.22
2007-10-29	188.81	827.25	221.06
2007-10-26	178.03	834.08	235.96
2007-10-25	172.64	835.45	243.11
2007-10-24	167.25	829.98	247.98
2007-10-23	168.15	835.45	248.86
2007-10-22	159.17	829.98	258.84
2007-10-18	169.50	816.31	240.01
2007-10-17	168.60	819.04	242.16
2007-10-16	163.66	816.31	247.54
2007-10-15	169.50	821.78	242.04
2007-10-12	163.66	805.36	243.39
2007-10-11	165.45	812.20	243.64
2007-10-10	160.51	802.63	246.48
2007-10-09	156.92	813.57	255.59
2007-10-08	154.23	808.10	257.20
2007-10-05	155.12	809.47	256.48
2007-10-04	146.14	799.89	265.60
2007-10-03	150.18	797.16	258.60
2007-10-02	158.27	812.20	253.20
2007-09-28	148.39	782.12	255.14
2007-09-27	147.04	779.38	255.97
2007-09-25	143.45	776.64	260.10
2007-09-24	143.45	776.64	260.10
2007-09-21	135.36	772.54	270.73
2007-09-20	134.91	750.66	262.12
2007-09-19	131.32	782.12	281.34
2007-09-18	124.58	764.34	284.87
2007-09-17	124.58	769.81	287.30
2007-09-14	126.83	788.95	291.91
2007-09-13	124.58	813.57	306.79
2007-09-12	122.33	793.06	301.67
2007-09-11	120.09	788.95	303.91
2007-09-10	120.54	775.28	296.88
2007-09-07	119.19	780.75	301.82
2007-09-06	120.09	775.28	297.69
2007-09-05	118.74	778.01	301.39
2007-09-04	118.29	771.17	299.09
2007-09-03	118.29	775.28	300.97
2007-08-31	118.74	773.91	299.52
2007-08-30	113.80	772.54	308.11
2007-08-29	109.76	775.28	317.28
2007-08-28	112.90	782.12	314.33
2007-08-27	114.70	779.38	309.59
2007-08-24	109.31	761.60	311.64
2007-08-23	109.76	765.70	312.72
2007-08-22	103.92	761.60	322.52
2007-08-21	98.08	741.09	324.62
2007-08-20	96.28	720.57	318.06
2007-08-17	86.85	700.06	328.18
2007-08-16	88.20	719.20	335.29
2007-08-15	94.94	735.62	328.66
2007-08-14	100.77	752.03	324.37
2007-08-13	100.33	732.00	315.32
2007-08-10	98.08	748.02	328.12
2007-08-09	103.92	754.70	319.14
2007-08-08	105.27	760.04	318.99
2007-08-07	98.98	766.72	335.58
2007-08-06	99.88	769.39	334.96
2007-08-03	105.27	790.76	333.95
2007-08-02	104.37	794.76	337.82
2007-08-01	104.82	793.43	336.21
2007-07-31	111.11	810.79	331.44
2007-07-30	107.06	794.76	332.12
2007-07-27	105.72	808.12	341.44
2007-07-26	111.11	844.17	347.25
2007-07-25	113.35	845.51	343.17
2007-07-24	113.80	856.19	347.24
2007-07-23	112.00	814.79	331.50
2007-07-20	111.55	794.76	322.95
2007-07-19	109.31	780.07	320.47
2007-07-18	107.96	778.74	322.55
2007-07-17	109.76	774.73	317.02
2007-07-16	108.41	754.70	310.10
2007-07-13	110.21	776.07	316.76
2007-07-12	107.96	804.11	334.75
2007-07-11	105.72	788.09	331.71
2007-07-10	107.51	805.45	336.33
2007-07-09	107.06	786.75	328.25
2007-07-06	105.27	801.44	339.16
2007-07-05	102.12	750.69	320.88
2007-07-04	102.12	773.39	332.11
2007-07-03	101.67	794.76	343.67
2007-06-29	98.08	764.05	336.21
2007-06-28	98.98	766.72	335.58
2007-06-27	98.08	768.05	338.23
2007-06-26	98.53	768.05	337.24
2007-06-25	99.43	736.00	319.20
2007-06-22	100.33	754.70	326.65
2007-06-21	99.88	737.34	318.93
2007-06-20	97.18	737.34	324.65
2007-06-18	96.28	718.64	317.07
2007-06-15	90.89	725.32	332.35
2007-06-14	90.89	721.31	330.25
2007-06-13	87.30	681.25	317.11
2007-06-12	87.30	682.58	317.82
2007-06-11	87.75	649.20	299.04
2007-06-08	87.30	621.15	285.02
2007-06-07	89.10	621.15	281.37
2007-06-06	89.55	623.82	281.87
2007-06-05	89.55	654.54	298.08
2007-06-04	88.20	666.56	307.31
2007-06-01	88.20	659.88	303.77
2007-05-31	88.20	649.20	298.09
2007-05-30	84.16	634.51	298.85
2007-05-29	86.40	634.51	294.04
2007-05-28	87.30	659.88	305.70
2007-05-25	86.85	659.88	306.68
2007-05-23	89.10	642.52	292.67
2007-05-22	89.55	634.51	287.51
2007-05-21	90.89	638.51	286.87
2007-05-18	89.55	637.18	288.92
2007-05-17	90.89	635.84	285.47
2007-05-16	89.55	626.49	283.28
2007-05-15	88.65	634.51	289.35
2007-05-14	90.44	633.17	284.98
2007-05-11	84.61	637.18	299.33
2007-05-10	87.30	638.51	294.29
2007-05-09	88.65	629.16	286.52
2007-05-08	86.85	626.49	288.81
2007-05-07	89.10	646.53	294.79
2007-05-04	87.75	639.85	294.06
2007-05-03	86.40	659.88	307.66
2007-05-02	84.16	646.53	305.38
2007-04-30	83.26	646.53	307.36
2007-04-27	84.61	647.86	305.11
2007-04-26	86.31	637.18	295.67
2007-04-25	84.53	635.84	298.76
2007-04-24	85.42	647.86	303.33
2007-04-23	85.87	669.23	313.86
2007-04-20	84.53	653.20	308.17
2007-04-19	82.75	647.86	309.22
2007-04-18	87.65	630.50	289.30
2007-04-17	86.76	625.16	288.29
2007-04-16	86.76	623.82	287.58
2007-04-13	82.75	613.14	290.22
2007-04-12	83.64	615.81	289.78
2007-04-11	84.53	627.83	294.42
2007-04-10	83.64	615.81	289.78
2007-04-04	82.31	629.16	299.96
2007-04-03	80.09	630.50	305.64
2007-04-02	77.86	619.82	304.70
2007-03-30	77.86	603.79	295.69
2007-03-29	78.31	602.46	293.96
2007-03-28	76.44	598.45	295.86
2007-03-27	77.69	590.44	288.57
2007-03-26	77.69	586.43	286.32
2007-03-23	77.15	606.46	298.79
2007-03-22	77.15	602.46	296.53
2007-03-21	75.73	602.46	299.74
2007-03-20	73.59	601.12	303.88
2007-03-19	72.53	601.12	306.38
2007-03-16	70.04	594.44	308.41
2007-03-15	69.68	599.78	312.41
2007-03-14	68.97	577.08	300.71
2007-03-13	72.88	591.77	300.14
2007-03-12	73.77	591.77	298.09
2007-03-09	71.64	587.77	300.71
2007-03-08	71.99	587.77	299.88
2007-03-07	69.33	581.09	302.23
2007-03-06	71.28	586.43	300.76
2007-03-05	67.55	589.10	311.29
2007-03-02	74.66	619.82	312.12
2007-03-01	73.95	618.48	313.04
2007-02-28	76.97	641.18	318.81
2007-02-27	80.09	642.52	312.31
2007-02-26	83.64	615.81	289.78
2007-02-23	84.98	615.81	286.97
2007-02-22	86.31	630.50	292.08
2007-02-21	84.53	613.14	286.46
2007-02-16	84.98	623.82	291.30
2007-02-15	84.53	606.46	282.84
2007-02-14	80.98	595.78	284.46
2007-02-13	80.53	582.42	278.01
2007-02-12	84.53	587.77	272.71
2007-02-09	84.98	595.78	276.14
2007-02-08	86.31	607.80	279.90
2007-02-07	85.42	627.83	292.52
2007-02-06	84.98	642.52	301.41
2007-02-05	83.20	646.53	307.49
2007-02-02	84.53	655.87	309.61
2007-02-01	83.20	661.22	315.51
2007-01-31	79.64	702.62	346.79
2007-01-30	83.20	697.27	335.19
2007-01-29	80.98	674.57	328.00
2007-01-26	81.42	649.20	312.96
2007-01-25	84.53	647.86	305.27
2007-01-24	85.87	635.84	295.90
2007-01-23	85.87	630.50	293.02
2007-01-22	85.87	634.51	295.18
2007-01-19	81.42	647.86	312.22
2007-01-18	81.42	642.52	309.28
2007-01-17	79.20	621.15	302.43
2007-01-16	79.20	618.48	300.94
2007-01-15	79.20	617.15	300.20
2007-01-12	75.91	615.81	306.93
2007-01-11	73.59	613.14	310.81
2007-01-10	75.20	601.12	300.19
2007-01-09	77.86	614.47	301.70
2007-01-08	79.64	601.12	290.29
2007-01-05	80.98	598.45	285.93
2007-01-04	79.20	591.77	286.04
2007-01-03	82.75	591.77	278.52
2007-01-02	81.87	604.82	287.55
2006-12-29	78.75	603.52	293.57
2006-12-28	78.75	594.38	288.46
2006-12-27	76.44	582.63	286.89
2006-12-22	73.06	580.02	292.94
2006-12-21	71.82	580.02	295.79
2006-12-20	72.35	565.67	286.23
2006-12-19	70.39	602.21	312.11
2006-12-18	71.82	595.69	304.90
2006-12-15	71.10	630.93	327.18
2006-12-14	70.04	623.10	325.26
2006-12-13	67.55	591.77	312.88
2006-12-12	69.15	600.91	314.38
2006-12-11	69.50	591.77	308.12
2006-12-08	68.26	593.08	311.91
2006-12-07	68.61	602.21	316.46
2006-12-06	70.39	627.01	326.67
2006-12-05	69.86	612.66	319.56
2006-12-04	67.55	596.99	316.00
2006-12-01	67.19	591.77	313.76
2006-11-30	69.86	585.25	303.42
2006-11-29	68.08	585.25	307.69
2006-11-28	67.01	586.55	311.07
2006-11-27	71.82	595.69	304.90
2006-11-24	71.82	603.52	309.46
2006-11-23	72.17	587.86	299.52
2006-11-22	72.17	593.08	302.55
2006-11-21	69.68	589.16	306.15
2006-11-20	68.79	568.28	295.92
2006-11-17	71.10	585.25	300.48
2006-11-16	70.75	565.67	289.85
2006-11-15	70.57	570.89	293.32
2006-11-14	68.44	560.45	292.10
2006-11-13	68.26	568.28	297.17
2006-11-10	68.26	578.72	303.38
2006-11-09	69.15	570.89	296.63
2006-11-08	67.90	577.41	303.46
2006-11-07	69.15	565.67	293.54
2006-11-06	68.79	555.23	288.18
2006-11-03	67.37	565.67	297.72
2006-11-02	67.01	586.55	311.07
2006-11-01	64.35	564.36	304.25
2006-10-31	63.46	565.67	307.24
2006-10-27	63.37	559.14	303.47
2006-10-26	63.72	550.00	297.03
2006-10-25	61.80	557.84	306.58
2006-10-24	61.62	559.14	307.82
2006-10-23	61.45	563.06	310.69
2006-10-20	61.62	569.58	314.28
2006-10-19	60.23	557.84	310.56
2006-10-18	60.75	561.75	311.66
2006-10-17	60.40	557.84	310.11
2006-10-16	60.58	559.14	310.48
2006-10-13	60.23	560.45	312.19
2006-10-12	59.36	557.84	312.81
2006-10-11	59.36	552.61	309.53
2006-10-10	59.18	539.56	301.78
2006-10-09	57.27	531.73	301.70
2006-10-06	59.53	536.95	299.26
2006-10-05	59.71	516.07	285.75
2006-10-04	57.09	534.34	303.81
2006-10-03	57.09	552.61	315.44
2006-09-29	56.57	564.36	324.33
2006-09-28	56.39	568.28	327.31
2006-09-27	56.39	578.72	333.98
2006-09-26	54.82	568.28	331.64
2006-09-25	56.57	583.94	336.83
2006-09-22	56.92	581.33	334.20
2006-09-21	57.09	595.69	342.86
2006-09-20	56.22	604.82	351.18
2006-09-19	54.82	608.74	357.77
2006-09-18	55.17	595.69	348.33
2006-09-15	54.13	576.11	338.67
2006-09-14	53.26	574.80	340.31
2006-09-13	53.43	578.72	342.37
2006-09-12	52.21	563.06	335.62
2006-09-11	50.47	578.72	351.08
2006-09-08	52.21	578.72	345.91
2006-09-07	51.86	578.72	346.94
2006-09-06	53.43	578.72	342.37
2006-09-05	54.82	568.28	331.64
2006-09-04	55.70	563.06	325.87
2006-09-01	54.65	559.14	326.21
2006-08-31	54.30	563.06	329.72
2006-08-30	53.26	568.28	336.06
2006-08-29	51.51	563.06	337.63
2006-08-28	50.29	555.23	335.97
2006-08-25	50.81	552.61	332.73
2006-08-24	49.94	534.34	323.06
2006-08-23	51.34	546.09	326.92
2006-08-22	51.86	540.87	322.01
2006-08-21	50.81	539.56	324.07
2006-08-18	53.78	540.87	316.75
2006-08-17	53.95	548.70	321.36
2006-08-16	54.65	552.61	321.99
2006-08-15	52.56	538.26	318.37
2006-08-14	53.08	534.43	314.44
2006-08-11	52.38	544.64	323.04
2006-08-10	52.03	545.92	324.85
2006-08-09	53.43	557.40	328.47
2006-08-08	50.47	567.62	343.70
2006-08-07	49.94	557.40	338.44
2006-08-04	49.07	551.02	336.72
2006-08-03	50.81	557.40	335.90
2006-08-02	50.81	575.28	347.75
2006-08-01	49.77	542.09	328.72
2006-07-31	49.94	536.98	324.82
2006-07-28	49.94	531.87	321.41
2006-07-27	49.42	553.58	337.41
2006-07-26	47.33	553.58	343.62
2006-07-25	46.63	545.92	340.51
2006-07-24	45.58	549.75	346.30
2006-07-21	45.58	563.79	355.95
2006-07-20	45.58	589.32	373.49
2006-07-19	42.10	589.32	385.10
2006-07-18	41.66	582.94	382.09
2006-07-17	41.66	570.17	373.08
2006-07-14	42.97	595.70	386.61
2006-07-13	44.28	589.32	377.78
2006-07-12	46.02	582.94	367.70
2006-07-11	45.58	576.55	364.72
2006-07-10	46.46	589.32	370.67
2006-07-07	45.15	582.94	370.51
2006-07-06	46.02	582.94	367.70
2006-07-05	43.84	582.94	374.79
2006-07-04	44.71	570.17	363.11
2006-07-03	44.71	570.17	363.11
2006-06-30	43.40	563.79	362.88
2006-06-29	40.35	563.79	372.94
2006-06-28	39.05	551.02	368.21
2006-06-27	39.92	551.02	365.29
2006-06-26	39.92	544.64	360.73
2006-06-23	39.92	551.02	365.29
2006-06-22	40.35	557.40	368.39
2006-06-21	38.17	557.40	375.78
2006-06-20	38.17	551.02	371.16
2006-06-19	39.92	557.40	369.85
2006-06-16	40.35	570.17	377.49
2006-06-15	36.87	557.40	380.33
2006-06-14	35.12	570.17	395.97
2006-06-13	34.69	557.40	388.10
2006-06-12	38.61	576.55	388.10
2006-06-09	38.17	576.55	389.64
2006-06-08	37.30	582.94	397.40
2006-06-07	40.35	589.32	391.13
2006-06-06	41.66	582.94	382.09
2006-06-05	42.10	602.08	394.09
2006-06-02	41.22	621.23	410.70
2006-06-01	38.17	602.08	408.12
2006-05-30	40.79	582.94	385.08
2006-05-29	41.66	576.55	377.59
2006-05-26	40.79	570.17	376.01
2006-05-25	39.05	551.02	368.21
2006-05-24	40.35	531.87	350.20
2006-05-23	40.35	557.40	368.39
2006-05-22	39.92	563.79	374.41
2006-05-19	44.28	595.70	382.20
2006-05-18	44.28	589.32	377.78
2006-05-17	46.46	608.47	383.74
2006-05-16	44.28	614.85	395.47
2006-05-15	45.15	608.47	388.10
2006-05-12	48.63	614.85	380.94
2006-05-11	50.81	621.23	378.22
2006-05-10	49.51	608.47	373.87
2006-05-09	49.94	602.08	368.23
2006-05-08	51.25	602.08	364.19
2006-05-04	49.07	614.85	379.54
2006-05-03	49.07	614.85	379.54
2006-05-02	47.76	614.85	383.78
2006-04-28	46.46	627.61	396.82
2006-04-27	46.02	614.85	389.56
2006-04-26	46.02	608.47	385.19
2006-04-25	45.16	589.32	374.87
2006-04-24	45.59	608.47	386.62
2006-04-21	47.74	621.23	388.17
2006-04-20	47.31	602.08	376.60
2006-04-19	46.88	595.70	373.65
2006-04-18	45.16	634.00	405.65
2006-04-13	43.87	634.00	410.19
2006-04-12	42.57	621.23	405.87
2006-04-11	43.87	627.61	405.76
2006-04-10	43.87	614.85	396.89
2006-04-07	43.00	621.23	404.34
2006-04-06	43.00	653.14	426.66
2006-04-04	40.42	653.14	436.35
2006-04-03	39.99	659.53	442.56
2006-03-31	37.84	659.53	451.04
2006-03-30	38.70	665.91	452.22
2006-03-29	37.40	653.14	448.12
2006-03-28	38.27	659.53	449.32
2006-03-27	38.70	646.76	438.41
2006-03-24	36.97	640.38	440.52
2006-03-23	37.40	640.38	438.83
2006-03-22	36.54	634.00	437.56
2006-03-21	38.27	634.00	430.86
2006-03-20	38.27	640.38	435.47
2006-03-17	36.97	621.23	426.55
2006-03-16	36.54	621.23	428.21
2006-03-15	36.54	627.61	432.88
2006-03-14	34.39	621.23	436.67
2006-03-13	34.82	640.38	449.16
2006-03-10	34.39	634.00	446.17
2006-03-09	34.39	627.61	441.42
2006-03-08	33.96	646.76	457.46
2006-03-07	34.82	672.29	472.83
2006-03-06	37.40	691.44	475.99
2006-03-03	37.84	704.20	483.45
2006-03-02	37.40	691.44	475.99
2006-03-01	36.97	691.44	477.80
2006-02-28	37.84	678.67	464.93
2006-02-27	38.27	685.06	467.79
2006-02-24	37.40	672.29	462.06
2006-02-23	36.97	685.06	473.14
2006-02-22	36.11	659.53	458.01
2006-02-21	35.25	665.91	466.29
2006-02-20	35.25	685.06	480.44
2006-02-17	33.96	653.14	462.22
2006-02-16	33.96	646.76	457.46
2006-02-15	33.53	640.38	454.47
2006-02-14	34.39	640.38	450.92
2006-02-13	33.10	646.76	461.06
2006-02-10	34.39	640.38	450.92
2006-02-09	33.53	640.38	454.47
2006-02-08	33.96	627.61	443.16
2006-02-07	34.82	621.23	434.96
2006-02-06	35.25	634.00	442.69
2006-02-03	33.96	621.23	438.40
2006-02-02	36.11	614.85	425.19
2006-02-01	36.54	646.76	446.90
2006-01-27	36.97	640.38	440.52
2006-01-26	34.39	627.61	441.42
2006-01-25	34.82	634.00	444.42
2006-01-24	34.82	621.23	434.96
2006-01-23	33.96	614.85	433.63
2006-01-20	35.68	614.85	426.86
2006-01-19	36.54	621.23	428.21
2006-01-18	33.96	614.85	433.63
2006-01-17	34.82	614.85	430.22
2006-01-16	36.97	614.85	421.89
2006-01-13	36.97	595.70	407.91
2006-01-12	36.11	608.47	420.50
2006-01-11	35.68	634.00	440.97
2006-01-10	35.25	640.38	447.41
2006-01-09	34.82	634.00	444.42
2006-01-06	32.67	634.00	453.26
2006-01-05	32.67	614.85	438.83
2006-01-04	32.24	600.81	429.97
2006-01-03	29.22	582.03	427.81
2005-12-30	29.22	600.81	442.33
2005-12-29	30.51	594.55	432.17
2005-12-28	31.37	582.03	419.15
2005-12-23	32.24	594.55	425.23
2005-12-22	32.24	600.81	429.97
2005-12-21	32.67	607.06	432.96
2005-12-20	31.81	619.58	445.94
2005-12-19	31.81	613.32	441.19
2005-12-16	30.94	594.55	430.42
2005-12-15	31.37	582.03	419.15
2005-12-14	30.08	600.81	438.74
2005-12-13	29.65	594.55	435.70
2005-12-12	30.08	588.29	429.12
2005-12-09	29.65	582.03	426.05
2005-12-08	29.22	582.03	427.81
2005-12-07	31.81	588.29	422.20
2005-12-06	30.08	569.52	414.69
2005-12-05	31.37	563.26	404.86
2005-12-02	32.24	607.06	434.70
2005-12-01	30.51	588.29	427.37
2005-11-30	30.08	588.29	429.12
2005-11-29	30.51	594.55	432.17
2005-11-28	30.94	632.09	459.09
2005-11-25	30.94	632.09	459.09
2005-11-24	30.94	638.35	463.87
2005-11-23	30.08	657.12	482.03
2005-11-22	28.79	650.86	483.01
2005-11-21	28.36	657.12	489.84
2005-11-18	28.36	657.12	489.84
2005-11-17	27.93	644.61	482.05
2005-11-16	26.21	644.61	489.99
2005-11-15	26.21	650.86	494.95
2005-11-14	26.21	650.86	494.95
2005-11-11	27.07	663.38	500.77
2005-11-10	26.21	657.12	499.91
2005-11-09	26.64	650.86	492.93
2005-11-08	24.48	625.84	483.08
2005-11-07	24.05	625.84	485.11
2005-11-04	25.34	638.35	489.06
2005-11-03	25.34	625.84	479.07
2005-11-02	25.77	600.81	457.19
2005-11-01	26.21	575.78	435.46
2005-10-31	24.48	557.01	427.79
2005-10-28	23.02	538.23	418.81
2005-10-27	24.28	519.46	398.43
2005-10-26	24.70	531.98	406.78
2005-10-25	24.28	544.49	418.57
2005-10-24	24.70	531.98	406.78
2005-10-21	25.55	538.23	408.37
2005-10-20	24.70	525.72	401.77
2005-10-19	24.28	550.75	423.61
2005-10-18	26.39	569.52	429.73
2005-10-17	25.55	563.26	428.30
2005-10-14	25.12	569.52	435.08
2005-10-13	26.39	544.49	409.93
2005-10-12	25.97	538.23	406.67
2005-10-10	28.50	550.75	406.44
2005-10-07	27.65	550.75	409.78
2005-10-06	28.07	550.75	408.10
2005-10-05	31.02	538.23	387.12
2005-10-04	32.71	550.75	390.36
2005-10-03	32.71	544.49	385.65
2005-09-30	32.71	563.26	399.79
2005-09-29	33.13	544.49	384.11
2005-09-28	31.44	557.01	399.84
2005-09-27	31.02	575.78	415.77
2005-09-26	31.44	600.81	433.16
2005-09-23	30.60	613.32	446.18
2005-09-22	30.18	607.06	443.14
2005-09-21	30.60	632.09	460.55
2005-09-20	30.60	644.61	470.14
2005-09-16	29.34	625.84	461.19
2005-09-15	29.34	619.58	456.36
2005-09-14	29.76	613.32	449.73
2005-09-13	29.34	607.06	446.68
2005-09-12	30.60	594.55	431.81
2005-09-09	30.60	594.55	431.81
2005-09-08	30.60	575.78	417.43
2005-09-07	30.60	594.55	431.81
2005-09-06	30.60	588.29	427.02
2005-09-05	30.60	588.29	427.02
2005-09-02	31.02	550.75	396.67
2005-09-01	30.18	522.59	378.25
2005-08-31	28.07	563.26	417.88
2005-08-30	28.50	569.52	421.05
2005-08-29	27.65	563.26	419.59
2005-08-26	28.50	600.81	445.40
2005-08-25	27.65	607.06	453.90
2005-08-24	27.65	613.32	458.80
2005-08-23	28.07	619.58	461.85
2005-08-22	30.60	632.09	460.55
2005-08-19	28.50	619.58	460.00
2005-08-18	29.76	625.84	459.37
2005-08-17	32.71	625.84	446.94
2005-08-16	32.29	618.33	443.01
2005-08-15	31.87	624.47	449.40
2005-08-12	32.29	612.19	438.37
2005-08-11	31.87	655.16	472.68
2005-08-10	31.02	630.61	457.62
2005-08-09	28.50	630.61	468.59
2005-08-08	28.92	630.61	466.73
2005-08-05	28.50	630.61	468.59
2005-08-04	28.92	630.61	466.73
2005-08-03	28.92	630.61	466.73
2005-08-02	29.34	630.61	464.88
2005-08-01	27.65	636.75	477.15
2005-07-29	27.23	649.02	488.71
2005-07-28	26.39	630.61	478.06
2005-07-27	26.39	655.16	497.49
2005-07-26	25.97	636.75	484.87
2005-07-25	26.39	612.19	463.49
2005-07-22	26.39	599.91	453.77
2005-07-21	24.70	655.16	505.57
2005-07-20	24.70	679.72	525.26
2005-07-19	24.28	673.58	522.44
2005-07-18	24.28	673.58	522.44
2005-07-15	23.86	661.30	514.64
2005-07-14	23.86	661.30	514.64
2005-07-13	22.60	649.02	510.96
2005-07-12	20.91	673.58	539.79
2005-07-11	20.91	667.44	534.71
2005-07-08	19.23	661.30	538.53
2005-07-07	20.07	667.44	539.17
2005-07-06	21.33	661.30	527.45
2005-07-05	20.91	661.30	529.64
2005-07-04	21.75	685.86	545.45
2005-06-30	21.75	692.00	550.49
2005-06-29	22.18	692.00	548.25
2005-06-28	21.75	679.72	540.41
2005-06-27	20.91	679.72	544.87
2005-06-24	21.33	673.58	537.57
2005-06-23	21.33	685.86	547.69
2005-06-22	20.91	710.42	570.26
2005-06-21	20.07	685.86	554.51
2005-06-20	19.65	692.00	561.94
2005-06-17	19.23	698.14	569.43
2005-06-16	18.38	679.72	558.64
2005-06-15	19.23	679.72	553.98
2005-06-14	19.23	685.86	559.13
2005-06-13	19.23	710.42	579.73
2005-06-10	19.23	698.14	569.43
2005-06-09	18.81	679.72	556.30
2005-06-08	18.81	698.14	571.81
2005-06-07	18.38	692.00	569.01
2005-06-06	18.38	692.00	569.01
2005-06-03	18.38	698.14	574.20
2005-06-02	17.96	685.86	566.19
2005-06-01	18.81	667.44	545.97
2005-05-31	18.81	661.30	540.80
2005-05-30	18.38	649.02	532.71
2005-05-27	17.54	667.44	552.91
2005-05-26	15.86	636.75	535.91
2005-05-25	16.28	636.75	533.61
2005-05-24	17.54	642.88	532.02
2005-05-23	16.70	636.75	531.32
2005-05-20	17.54	642.88	532.02
2005-05-19	16.70	679.72	568.15
2005-05-18	16.70	655.16	547.10
2005-05-17	16.28	667.44	560.01
2005-05-13	18.38	685.86	563.82
2005-05-12	19.23	679.72	553.98
2005-05-11	18.81	679.72	556.30
2005-05-10	19.23	692.00	564.28
2005-05-09	19.65	722.70	587.60
2005-05-06	19.23	722.70	590.03
2005-05-05	19.65	728.84	592.73
2005-05-04	18.81	722.70	592.48
2005-05-03	17.96	704.28	581.81
2005-04-29	17.96	698.14	576.60
2005-04-28	17.96	698.14	576.60
2005-04-27	17.29	704.28	585.73
2005-04-26	17.29	710.42	590.96
2005-04-25	16.46	685.86	574.81
2005-04-22	16.46	673.58	564.27
2005-04-21	15.21	673.58	571.46
2005-04-20	13.96	667.44	573.42
2005-04-19	13.96	661.30	568.04
2005-04-18	13.13	649.02	562.09
2005-04-15	14.79	661.30	563.20
2005-04-14	16.04	685.86	577.23
2005-04-13	16.46	692.00	580.08
2005-04-12	15.21	692.00	587.45
2005-04-11	15.21	655.16	555.47
2005-04-08	15.21	679.72	576.79
2005-04-07	14.38	679.72	581.71
2005-04-06	14.38	698.14	597.81
2005-04-04	13.96	710.42	611.14
2005-04-01	13.55	698.14	602.93
2005-03-31	14.38	704.28	603.18
2005-03-30	13.55	710.42	613.74
2005-03-29	13.55	734.98	635.37
2005-03-24	14.79	722.70	616.68
2005-03-23	14.79	722.70	616.68
2005-03-22	16.46	747.26	627.53
2005-03-21	16.87	741.12	619.69
2005-03-18	16.04	747.26	630.14
2005-03-17	16.46	741.12	622.26
2005-03-16	16.04	759.54	640.72
2005-03-15	15.62	728.84	616.83
2005-03-14	16.87	734.98	614.43
2005-03-11	16.04	734.98	619.55
2005-03-10	16.04	741.12	624.85
2005-03-09	16.87	747.26	624.94
2005-03-08	16.04	747.26	630.14
2005-03-07	15.62	747.26	632.76
2005-03-04	15.21	747.26	635.41
2005-03-03	16.04	771.82	651.30
2005-03-02	16.04	771.82	651.30
2005-03-01	17.70	784.09	651.11
2005-02-28	18.54	771.82	635.48
2005-02-25	18.54	777.95	640.66
2005-02-24	17.29	790.23	659.01
2005-02-23	16.46	747.26	627.53
2005-02-22	17.70	753.40	625.03
2005-02-21	18.12	753.40	622.48
2005-02-18	18.12	759.54	627.68
2005-02-17	16.87	753.40	630.19
2005-02-16	17.29	753.40	627.60
2005-02-15	17.29	771.82	643.31
2005-02-14	17.29	784.09	653.78
2005-02-08	16.04	790.23	667.17
2005-02-07	15.62	808.65	685.86
2005-02-04	13.55	802.51	694.85
2005-02-03	13.55	784.09	678.63
2005-02-02	13.55	777.95	673.22
2005-02-01	13.55	759.54	657.00
2005-01-31	15.21	747.26	635.41
2005-01-28	13.96	765.68	659.62
2005-01-27	13.55	765.68	662.41
2005-01-26	13.96	777.95	670.40
2005-01-25	13.55	771.82	667.81
2005-01-24	11.47	777.95	687.65
2005-01-21	12.71	784.09	684.37
2005-01-20	13.55	765.68	662.41
2005-01-19	13.96	765.68	659.62
2005-01-18	13.96	790.23	681.17
2005-01-17	13.96	777.95	670.40
2005-01-14	13.13	808.65	703.20
2005-01-13	13.96	808.65	697.33
2005-01-12	13.13	765.68	665.21
2005-01-11	12.71	722.70	629.90
2005-01-10	13.13	716.56	621.79
2005-01-07	13.13	728.84	632.65
2005-01-06	14.79	759.54	648.77
2005-01-05	15.21	777.95	662.05
2005-01-04	17.29	777.95	648.54
2005-01-03	18.54	777.95	640.66
2004-12-31	18.54	790.06	650.88
2004-12-30	18.12	777.95	643.27
2004-12-29	18.95	777.95	638.07
2004-12-28	18.12	765.84	633.02
2004-12-24	18.54	747.68	615.12
2004-12-23	19.37	735.57	599.99
2004-12-22	18.12	747.68	617.64
2004-12-21	18.12	747.68	617.64
2004-12-20	18.95	753.74	617.71
2004-12-17	17.29	790.06	658.87
2004-12-16	16.87	771.90	646.03
2004-12-15	18.12	771.90	638.14
2004-12-14	17.70	771.90	640.75
2004-12-13	16.04	802.17	677.46
2004-12-10	16.04	796.12	672.24
2004-12-09	16.87	814.28	682.29
2004-12-08	17.29	844.56	705.33
2004-12-07	18.95	832.45	683.88
2004-12-06	18.54	796.12	655.99
2004-12-03	18.12	777.95	643.27
2004-12-02	19.37	802.17	655.79
2004-12-01	17.70	777.95	645.90
2004-11-30	18.12	777.95	643.27
2004-11-29	17.29	765.84	638.22
2004-11-26	16.04	796.12	672.24
2004-11-25	16.04	790.06	667.03
2004-11-24	16.87	838.50	703.01
2004-11-23	16.87	814.28	682.29
2004-11-22	14.79	784.01	670.09
2004-11-19	15.21	784.01	667.31
2004-11-18	14.79	784.01	670.09
2004-11-17	15.21	759.79	646.29
2004-11-16	14.38	717.41	614.66
2004-11-15	15.62	741.63	627.89
2004-11-12	14.79	753.74	643.72
2004-11-11	13.55	790.06	683.88
2004-11-10	13.55	796.12	689.22
2004-11-09	12.71	814.28	711.16
2004-11-08	12.71	820.34	716.53
2004-11-05	12.30	850.61	746.51
2004-11-04	11.47	826.39	731.10
2004-11-03	11.47	777.95	687.64
2004-11-02	11.47	771.90	682.21
2004-11-01	9.39	747.68	674.94
2004-10-29	9.39	753.74	680.48
2004-10-28	9.80	747.68	672.01
2004-10-27	7.35	747.68	689.62
2004-10-26	6.94	747.68	692.63
2004-10-25	6.54	729.52	678.62
2004-10-21	8.58	693.19	630.53
2004-10-20	8.17	711.35	650.07
2004-10-19	9.80	735.57	660.98
2004-10-18	8.17	717.41	655.67
2004-10-15	8.99	753.74	683.35
2004-10-14	8.58	753.74	686.29
2004-10-13	9.39	753.74	680.42
2004-10-12	10.21	771.90	691.12
2004-10-11	10.21	777.95	696.62
2004-10-08	9.80	765.84	688.55
2004-10-07	11.43	759.79	671.56
2004-10-06	11.03	753.74	668.95
2004-10-05	11.03	759.79	674.40
2004-10-04	11.03	723.46	641.68
2004-09-30	9.39	699.24	630.61
2004-09-28	7.76	681.08	624.82
2004-09-27	7.76	711.35	652.92
2004-09-24	8.99	699.24	633.34
2004-09-23	10.62	735.57	655.36
2004-09-22	10.62	729.52	649.89
2004-09-21	10.62	765.84	682.73
2004-09-20	9.80	765.84	688.55
2004-09-17	10.21	741.63	663.65
2004-09-16	9.80	765.84	688.55
2004-09-15	8.58	771.90	703.02
2004-09-14	9.39	777.95	702.56
2004-09-13	8.99	784.01	711.12
2004-09-10	7.76	771.90	709.10
2004-09-09	7.35	777.95	717.82
2004-09-08	8.58	771.90	703.02
2004-09-07	8.99	735.57	666.68
2004-09-06	8.99	747.68	677.79
2004-09-03	7.76	747.68	686.63
2004-09-02	8.17	753.74	689.26
2004-09-01	7.76	729.52	669.77
2004-08-31	7.35	711.35	655.78
2004-08-30	7.35	681.08	627.58
2004-08-27	6.13	699.24	653.09
2004-08-26	6.13	687.13	641.68
2004-08-25	6.13	675.02	630.27
2004-08-24	5.31	668.97	630.18
2004-08-23	2.86	675.02	653.45
2004-08-20	2.45	668.97	650.54
2004-08-19	3.27	675.02	650.47
2004-08-18	1.23	668.97	659.62
2004-08-17	1.64	668.97	656.57
2004-08-16	1.23	672.60	663.21
2004-08-13	2.05	690.43	674.58
2004-08-12	2.86	684.49	662.65
2004-08-11	2.05	660.71	645.46
2004-08-10	2.45	660.71	642.49
2004-08-09	3.27	684.49	659.64
2004-08-06	3.27	672.60	648.13
2004-08-05	4.09	696.37	665.10
2004-08-04	1.64	690.43	677.69
2004-08-03	1.64	696.37	683.54
2004-08-02	0.82	690.43	683.98
2004-07-30	1.64	714.20	701.08
2004-07-29	0.82	720.14	713.46
2004-07-28	2.05	720.14	703.70
2004-07-27	1.64	696.37	683.54
2004-07-26	2.05	684.49	668.75
2004-07-23	2.86	648.83	627.99
2004-07-22	2.05	660.71	645.46
2004-07-21	2.45	660.71	642.49
2004-07-20	0.41	648.83	645.74
2004-07-19	0.41	660.71	657.58
2004-07-16	0.41	648.83	645.74
2004-07-15	-0.81	648.83	654.95
2004-07-14	-0.81	648.83	654.95
2004-07-13	0.41	672.60	669.42
2004-07-12	1.23	690.43	680.82
2004-07-09	1.23	702.32	692.57
2004-07-08	0.41	690.43	687.17
2004-07-07	2.05	678.54	662.93
2004-07-06	2.05	678.54	662.93
2004-07-05	1.23	654.77	645.60
2004-07-02	1.23	654.77	645.60
2004-06-30	1.64	631.00	619.22
2004-06-29	0.41	619.11	616.15
2004-06-28	1.23	607.23	598.63
2004-06-25	0.82	595.34	589.67
2004-06-24	0.82	577.51	571.99
2004-06-23	-1.63	595.34	606.84
2004-06-21	-1.63	607.23	618.92
2004-06-18	-2.04	613.17	627.99
2004-06-17	0.41	631.00	627.99
2004-06-16	0.82	666.66	660.41
2004-06-15	0.01	678.54	678.50
2004-06-14	0.01	678.54	678.50
2004-06-11	2.86	678.54	656.87
2004-06-10	3.27	690.43	665.39
2004-06-09	2.05	702.32	686.22
2004-06-08	2.05	708.26	692.05
2004-06-07	2.45	684.49	665.69
2004-06-04	-0.81	678.54	684.91
2004-06-03	-1.63	642.88	655.17
2004-06-02	1.23	636.94	627.99
2004-06-01	0.41	625.06	622.07
2004-05-31	0.82	684.49	678.09
2004-05-28	0.41	636.94	633.90
2004-05-27	-0.81	619.11	624.99
2004-05-25	-3.26	648.83	674.06
2004-05-24	-3.67	660.71	689.68
2004-05-21	-4.08	660.71	693.04
2004-05-20	-6.12	613.17	659.64
2004-05-19	-5.30	589.40	627.99
2004-05-18	-8.57	553.74	614.99
2004-05-17	-9.79	565.62	637.87
2004-05-14	-6.93	589.40	640.76
2004-05-13	-5.71	601.28	643.74
2004-05-12	-5.30	619.11	659.36
2004-05-11	-4.89	631.00	668.60
2004-05-10	-5.30	619.11	659.36
2004-05-07	-2.04	625.06	640.12
2004-05-06	-1.63	648.83	661.21
2004-05-05	-2.04	684.49	700.78
2004-05-04	-0.40	666.66	669.76
2004-05-03	-2.44	642.88	661.49
2004-04-30	-1.63	589.40	600.80
2004-04-29	-1.63	619.11	631.01
2004-04-28	-0.16	660.71	661.91
2004-04-27	0.24	672.60	670.71
2004-04-26	-0.16	684.49	685.72
2004-04-23	1.86	684.49	670.20
2004-04-22	-0.16	660.71	661.91
2004-04-21	0.24	672.60	670.71
2004-04-20	1.45	678.54	667.39
2004-04-19	1.86	672.60	658.53
2004-04-16	1.86	678.54	664.36
2004-04-15	2.26	684.49	667.16
2004-04-14	3.87	690.43	660.99
2004-04-13	7.09	696.37	643.65
2004-04-08	5.88	714.20	668.98
2004-04-07	5.88	714.20	668.98
2004-04-06	5.88	696.37	652.14
2004-04-02	4.27	666.66	635.26
2004-04-01	3.47	631.00	606.51
2004-03-31	3.87	613.17	586.61
2004-03-30	3.87	583.45	558.00
2004-03-29	2.26	571.57	556.74
2004-03-26	2.26	565.62	550.93
2004-03-25	2.66	559.68	542.59
2004-03-24	3.87	577.51	552.28
2004-03-23	3.06	559.68	540.08
2004-03-22	2.26	565.62	550.93
2004-03-19	3.87	559.68	535.11
2004-03-18	4.67	571.57	541.58
2004-03-17	5.88	571.57	534.27
2004-03-16	5.08	589.40	556.09
2004-03-15	4.67	577.51	547.26
2004-03-12	5.08	577.51	544.78
2004-03-11	5.88	577.51	539.88
2004-03-10	7.09	601.28	554.86
2004-03-09	8.70	601.28	545.16
2004-03-08	9.91	607.23	543.48
2004-03-05	8.70	601.28	545.16
2004-03-04	9.10	595.34	537.33
2004-03-03	9.10	589.40	531.88
2004-03-02	11.52	595.34	523.53
2004-03-01	12.73	577.51	501.03
2004-02-27	13.13	571.57	493.64
2004-02-26	10.71	583.45	517.32
2004-02-25	10.31	583.45	519.58
2004-02-24	11.92	577.51	505.35
2004-02-23	11.52	589.40	518.20
2004-02-20	12.73	589.40	511.57
2004-02-19	12.32	589.40	513.76
2004-02-18	13.13	589.40	509.40
2004-02-17	12.32	589.40	513.76
2004-02-16	12.32	577.51	503.18
2004-02-13	11.11	565.62	499.04
2004-02-12	10.71	547.80	485.12
2004-02-11	9.50	541.85	486.14
2004-02-10	9.50	535.91	480.72
2004-02-09	9.91	547.80	489.40
2004-02-06	7.89	571.57	522.43
2004-02-05	5.88	577.51	539.88
2004-02-04	5.88	571.57	534.27
2004-02-03	6.28	565.62	526.27
2004-02-02	5.48	577.51	542.32
2004-01-30	7.89	607.23	555.48
2004-01-29	7.89	601.28	549.97
2004-01-28	8.70	607.23	550.63
2004-01-27	11.52	601.28	528.85
2004-01-26	11.11	589.40	520.44
2004-01-21	11.52	589.40	518.20
2004-01-20	9.50	589.40	529.56
2004-01-19	7.89	583.45	533.45
2004-01-16	6.69	577.51	535.05
2004-01-15	7.49	583.45	535.82
2004-01-14	7.89	589.40	538.96
2004-01-13	8.70	589.40	534.22
2004-01-12	8.30	577.51	525.61
2004-01-09	8.30	559.68	509.14
2004-01-08	6.69	589.40	546.19
2004-01-07	6.28	591.77	550.87
2004-01-06	5.48	597.64	561.40
2004-01-05	5.48	585.91	550.28
2004-01-02	3.47	568.32	545.94
2003-12-31	2.66	562.46	545.29
2003-12-30	1.45	550.74	541.42
2003-12-29	0.65	544.87	540.73
2003-12-24	1.05	556.60	549.78
2003-12-23	1.05	550.74	543.97
2003-12-22	1.05	556.60	549.78
2003-12-19	0.24	539.01	537.45
2003-12-18	-0.96	550.74	557.06
2003-12-17	-1.37	568.32	577.58
2003-12-16	-0.16	591.77	592.87
2003-12-15	1.05	603.50	596.19
2003-12-12	2.66	638.67	619.53
2003-12-11	1.86	638.67	625.22
2003-12-10	0.65	609.36	604.80
2003-12-09	0.65	609.36	604.80
2003-12-08	-1.37	609.36	619.18
2003-12-05	-0.16	603.50	604.61
2003-12-04	-0.16	603.50	604.61
2003-12-03	0.24	609.36	607.63
2003-12-02	0.65	597.64	593.15
2003-12-01	1.05	591.77	584.59
2003-11-28	-0.16	568.32	569.38
2003-11-27	-1.37	562.46	571.63
2003-11-26	-2.17	585.91	601.13
2003-11-25	-2.57	539.01	555.89
2003-11-24	-4.18	527.29	554.68
2003-11-21	-4.59	527.29	557.44
2003-11-20	-4.18	527.29	554.68
2003-11-19	-3.38	515.56	537.08
2003-11-18	-2.57	556.60	573.94
2003-11-17	-2.98	550.74	570.70
2003-11-14	-1.37	556.60	565.69
2003-11-13	-1.37	562.46	571.63
2003-11-12	-2.98	562.46	582.78
2003-11-11	-2.98	556.60	576.74
2003-11-10	-1.37	562.46	571.63
2003-11-07	-0.96	556.60	562.98
2003-11-06	-1.77	544.87	556.48
2003-11-05	0.24	539.01	537.45
2003-11-04	0.65	550.74	546.55
2003-11-03	0.24	556.60	554.99
2003-10-31	-1.77	550.74	562.45
2003-10-30	-1.77	539.01	550.51
2003-10-29	-1.53	550.74	560.82
2003-10-28	-2.32	556.60	572.18
2003-10-27	-5.48	515.56	551.26
2003-10-24	-5.09	503.84	536.19
2003-10-23	-5.09	521.42	554.72
2003-10-22	-1.53	550.74	560.82
2003-10-21	-1.53	550.74	560.82
2003-10-20	-1.92	556.60	569.47
2003-10-17	-2.71	568.32	586.96
2003-10-16	-3.50	539.01	562.21
2003-10-15	-3.11	562.46	583.71
2003-10-14	-3.90	550.74	577.14
2003-10-13	-3.11	580.05	601.87
2003-10-10	-3.90	574.19	601.54
2003-10-09	-5.09	539.01	573.25
2003-10-08	-5.48	556.60	594.68
2003-10-07	-5.09	580.05	616.49
2003-10-06	-5.09	585.91	622.66
2003-10-03	-5.48	585.91	625.69
2003-10-02	-6.67	580.05	628.63
2003-09-30	-9.44	615.22	689.74
2003-09-29	-9.83	626.95	706.21
2003-09-26	-9.04	644.54	718.54
2003-09-25	-8.25	621.09	685.92
2003-09-24	-9.04	621.09	692.76
2003-09-23	-11.81	632.81	730.94
2003-09-22	-12.20	632.81	734.68
2003-09-19	-11.41	662.12	760.31
2003-09-18	-10.62	656.26	746.14
2003-09-17	-10.23	662.12	748.94
2003-09-16	-11.02	650.40	743.31
2003-09-15	-11.02	650.40	743.31
2003-09-11	-12.20	632.81	734.68
2003-09-10	-12.60	615.22	718.33
2003-09-09	-11.02	626.95	716.96
2003-09-08	-10.23	626.95	709.76
2003-09-05	-10.23	632.81	716.29
2003-09-04	-10.23	632.81	716.29
2003-09-03	-10.23	644.54	729.35
2003-09-02	-11.81	615.22	710.99
2003-09-01	-11.81	609.36	704.35
2003-08-29	-12.20	609.36	707.97
2003-08-28	-13.39	603.50	712.27
2003-08-27	-14.18	609.36	726.59
2003-08-26	-13.39	585.91	691.96
2003-08-25	-13.39	609.36	719.04
2003-08-22	-13.39	609.36	719.04
2003-08-21	-14.18	603.50	719.75
2003-08-20	-15.76	603.50	735.15
2003-08-19	-15.76	621.09	756.03
2003-08-18	-16.16	616.40	754.47
2003-08-15	-16.55	616.40	758.52
2003-08-14	-17.35	604.93	752.87
2003-08-13	-17.74	604.93	756.97
2003-08-12	-18.93	616.40	783.65
2003-08-11	-18.93	616.40	783.65
2003-08-08	-20.51	599.20	779.60
2003-08-07	-20.11	610.67	789.60
2003-08-06	-20.11	622.13	803.95
2003-08-05	-18.53	604.93	765.29
2003-08-04	-18.53	616.40	779.36
2003-08-01	-18.14	627.86	789.11
2003-07-31	-19.32	616.40	787.98
2003-07-30	-19.32	610.67	780.88
2003-07-29	-18.14	616.40	775.11
2003-07-28	-18.53	627.86	793.43
2003-07-25	-20.51	627.86	815.65
2003-07-24	-20.51	610.67	794.02
2003-07-23	-20.90	604.93	791.25
2003-07-22	-20.11	667.98	861.34
2003-07-21	-19.32	702.36	894.54
2003-07-18	-18.53	690.90	870.81
2003-07-17	-19.32	690.90	880.33
2003-07-16	-18.53	708.10	891.92
2003-07-15	-19.32	690.90	880.33
2003-07-14	-18.93	708.10	896.76
2003-07-11	-20.11	685.17	882.86
2003-07-10	-20.11	696.63	897.21
2003-07-09	-19.72	719.56	920.85
2003-07-08	-20.11	650.78	839.82
2003-07-07	-20.90	645.05	841.97
2003-07-04	-22.88	633.59	851.26
2003-07-03	-23.28	633.59	856.16
2003-07-02	-23.28	622.13	841.22
2003-06-30	-23.67	610.67	831.08
2003-06-27	-22.49	616.40	824.22
2003-06-26	-22.88	616.40	828.96
2003-06-25	-22.49	604.93	809.44
2003-06-24	-22.49	587.74	787.25
2003-06-23	-21.70	593.47	785.61
2003-06-20	-20.51	599.20	779.60
2003-06-19	-20.51	616.40	801.23
2003-06-18	-20.51	633.59	822.86
2003-06-17	-20.11	639.32	825.47
2003-06-16	-21.30	604.93	795.73
2003-06-13	-21.30	616.40	810.29
2003-06-12	-22.09	599.20	797.46
2003-06-11	-22.49	616.40	824.22
2003-06-10	-22.49	627.86	839.01
2003-06-09	-22.09	627.86	834.24
2003-06-06	-21.70	633.59	836.85
2003-06-05	-23.28	633.59	856.16
2003-06-03	-22.49	633.59	846.41
2003-06-02	-23.28	622.13	841.22
2003-05-30	-24.07	633.59	866.12
2003-05-29	-24.07	622.13	851.03
2003-05-28	-23.67	633.59	861.12
2003-05-27	-24.46	639.32	878.77
2003-05-26	-24.07	650.78	888.77
2003-05-23	-25.65	645.05	902.09
2003-05-22	-26.84	650.78	926.18
2003-05-21	-27.63	633.59	913.64
2003-05-20	-27.63	645.05	929.47
2003-05-19	-27.63	627.86	905.72
2003-05-16	-27.23	622.13	892.38
2003-05-15	-26.84	570.55	816.51
2003-05-14	-26.84	582.01	832.18
2003-05-13	-27.23	564.82	813.62
2003-05-12	-26.84	559.08	800.84
2003-05-09	-28.02	582.01	847.54
2003-05-07	-29.21	553.35	822.94
2003-05-06	-29.21	582.01	863.42
2003-05-05	-29.21	587.74	871.52
2003-05-02	-30.00	587.74	882.50
2003-04-30	-30.40	587.74	888.08
2003-04-29	-30.40	559.08	846.91
2003-04-28	-32.69	507.50	802.55
2003-04-25	-33.08	513.24	816.33
2003-04-24	-33.08	484.58	773.51
2003-04-23	-32.69	564.82	887.69
2003-04-22	-31.92	564.82	876.47
2003-04-17	-32.30	564.82	882.05
2003-04-16	-31.53	559.08	862.58
2003-04-15	-31.53	553.35	854.21
2003-04-14	-32.30	587.74	915.91
2003-04-11	-31.53	541.89	837.47
2003-04-10	-31.92	541.89	842.80
2003-04-09	-31.53	559.08	862.58
2003-04-08	-30.37	582.01	879.46
2003-04-07	-29.21	587.74	871.50
2003-04-04	-30.37	570.55	863.00
2003-04-03	-31.53	570.55	879.32
2003-04-02	-31.14	564.82	865.50
2003-04-01	-31.92	541.89	842.80
2003-03-31	-31.53	559.08	862.58
2003-03-28	-30.37	593.47	895.92
2003-03-27	-29.98	582.01	874.05
2003-03-26	-28.82	599.20	882.32
2003-03-25	-28.82	582.01	858.17
2003-03-24	-28.43	582.01	852.99
2003-03-21	-27.66	593.47	858.64
2003-03-20	-27.66	576.28	834.87
2003-03-19	-28.05	587.74	855.83
2003-03-18	-29.60	582.01	868.70
2003-03-17	-31.14	553.35	848.85
2003-03-14	-29.98	576.28	865.86
2003-03-13	-31.53	587.74	904.43
2003-03-12	-30.76	559.08	851.83
2003-03-11	-30.76	530.43	810.44
2003-03-10	-31.14	530.43	815.56
2003-03-07	-30.37	547.62	830.08
2003-03-06	-29.98	530.43	800.38
2003-03-05	-28.82	547.62	809.86
2003-03-04	-28.43	570.55	836.97
2003-03-03	-27.66	576.28	834.87
2003-02-28	-29.21	582.01	863.40
2003-02-27	-28.43	587.74	861.00
2003-02-26	-28.82	587.74	866.22
2003-02-25	-28.82	610.67	898.43
2003-02-24	-28.43	622.13	909.05
2003-02-21	-28.43	622.13	909.05
2003-02-20	-26.89	627.86	895.53
2003-02-19	-26.89	627.86	895.53
2003-02-18	-26.89	616.40	879.85
2003-02-17	-27.27	627.86	900.83
2003-02-14	-28.43	622.13	909.05
2003-02-13	-28.82	645.05	946.74
2003-02-12	-27.27	650.78	932.35
2003-02-11	-28.82	627.86	922.58
2003-02-10	-28.82	645.05	946.74
2003-02-07	-28.82	650.78	954.79
2003-02-06	-29.21	667.98	984.84
2003-02-05	-28.43	656.51	957.10
2003-02-04	-28.05	627.86	911.59
2003-01-30	-28.05	622.13	903.62
2003-01-29	-28.43	622.13	909.05
2003-01-28	-27.66	610.67	882.41
2003-01-27	-28.05	576.28	839.90
2003-01-24	-26.89	599.20	856.34
2003-01-23	-25.34	610.67	851.87
2003-01-22	-25.73	616.40	864.54
2003-01-21	-25.73	633.59	887.69
2003-01-20	-25.73	604.93	849.11
2003-01-17	-24.95	616.40	854.60
2003-01-16	-24.57	610.67	842.11
2003-01-15	-23.02	672.56	903.57
2003-01-14	-23.79	638.73	869.37
2003-01-13	-23.41	638.73	864.47
2003-01-10	-24.18	616.17	844.56
2003-01-09	-24.57	627.45	864.36
2003-01-08	-24.57	621.81	856.88
2003-01-07	-24.95	599.25	831.76
2003-01-06	-24.95	582.34	809.21
2003-01-03	-25.34	565.42	791.27
2003-01-02	-27.66	548.50	796.48
2002-12-31	-27.27	554.14	799.46
2002-12-30	-27.66	554.14	804.27
2002-12-27	-26.50	554.14	789.99
2002-12-24	-25.73	565.42	795.91
2002-12-23	-25.34	559.78	783.71
2002-12-20	-24.95	559.78	779.16
2002-12-19	-25.73	559.78	788.31
2002-12-18	-25.73	497.75	704.80
2002-12-17	-24.18	475.19	658.62
2002-12-16	-24.95	469.55	658.93
2002-12-13	-24.18	463.91	643.75
2002-12-12	-23.79	475.19	654.77
2002-12-11	-23.79	452.64	625.17
2002-12-10	-23.79	447.00	617.77
2002-12-09	-23.02	455.46	621.55
2002-12-06	-22.25	452.64	610.74
2002-12-05	-22.25	455.46	614.37
2002-12-04	-22.63	463.91	628.87
2002-12-03	-20.31	497.75	650.10
2002-12-02	-20.70	509.03	667.98
2002-11-29	-21.47	509.03	675.55
2002-11-28	-21.47	492.11	654.01
2002-11-27	-22.63	486.47	658.03
2002-11-26	-22.25	475.19	639.75
2002-11-25	-21.47	497.75	661.19
2002-11-22	-21.86	497.75	664.96
2002-11-21	-22.63	463.91	628.87
2002-11-20	-22.63	458.27	621.58
2002-11-19	-23.02	461.09	628.87
2002-11-18	-23.41	458.27	628.87
2002-11-15	-23.41	475.19	650.96
2002-11-14	-24.57	463.91	647.56
2002-11-13	-25.73	480.83	682.02
2002-11-12	-25.73	461.09	655.45
2002-11-11	-26.11	444.18	636.51
2002-11-08	-24.18	452.64	628.87
2002-11-07	-23.79	455.46	628.87
2002-11-06	-24.57	444.18	621.40
2002-11-05	-24.95	435.72	613.85
2002-11-04	-24.57	449.82	628.87
2002-11-01	-27.27	444.18	648.26
2002-10-31	-26.50	469.55	674.91
2002-10-30	-25.49	480.83	679.58
2002-10-29	-25.11	497.75	698.22
2002-10-28	-23.59	509.03	697.09
2002-10-25	-24.73	531.58	739.14
2002-10-24	-23.97	520.31	715.91
2002-10-23	-23.97	492.11	678.83
2002-10-22	-25.87	486.47	691.19
2002-10-21	-25.87	497.75	706.41
2002-10-18	-25.49	542.86	762.84
2002-10-17	-25.87	503.39	714.01
2002-10-16	-26.64	509.03	730.13
2002-10-15	-27.78	480.83	704.20
2002-10-11	-30.44	469.55	718.75
2002-10-10	-31.20	469.55	727.80
2002-10-09	-30.44	463.91	710.65
2002-10-08	-30.06	463.91	706.24
2002-10-07	-30.82	469.55	723.25
2002-10-04	-30.06	492.11	746.55
2002-10-03	-30.44	458.27	702.54
2002-10-02	-28.92	461.09	689.34
2002-09-30	-29.68	492.11	741.98
2002-09-27	-28.16	492.11	724.16
2002-09-26	-28.16	480.83	708.46
2002-09-25	-29.30	461.09	693.58
2002-09-24	-28.54	492.11	728.54
2002-09-23	-28.16	492.11	724.16
2002-09-20	-27.78	492.11	719.82
2002-09-19	-26.64	497.75	714.76
2002-09-18	-27.02	486.47	703.55
2002-09-17	-24.73	480.83	671.71
2002-09-16	-26.26	469.55	672.33
2002-09-13	-25.49	469.55	664.45
2002-09-12	-23.21	469.55	641.74
2002-09-11	-23.97	421.62	586.11
2002-09-10	-23.59	441.36	608.53
2002-09-09	-24.73	452.64	634.25
2002-09-06	-24.73	452.64	634.25
2002-09-05	-24.73	469.55	656.73
2002-09-04	-23.97	486.47	671.41
2002-09-03	-24.35	514.67	712.56
2002-09-02	-23.59	514.67	704.47
2002-08-30	-22.07	503.39	674.30
2002-08-29	-22.07	537.22	717.72
2002-08-28	-22.07	537.22	717.72
2002-08-27	-21.31	542.86	716.99
2002-08-26	-20.93	537.22	705.93
2002-08-23	-20.55	525.94	687.88
2002-08-22	-19.79	514.67	666.35
2002-08-21	-19.79	520.31	673.38
2002-08-20	-20.17	492.11	641.74
2002-08-19	-21.31	497.75	659.66
2002-08-16	-21.31	509.03	673.99
2002-08-15	-21.69	461.66	617.26
2002-08-14	-23.59	489.19	671.13
2002-08-13	-22.07	500.20	670.22
2002-08-12	-23.97	500.20	689.47
2002-08-09	-22.83	461.66	627.86
2002-08-08	-23.97	434.13	602.56
2002-08-07	-23.21	425.87	584.85
2002-08-06	-25.49	390.07	557.77
2002-08-05	-24.35	412.10	576.97
2002-08-02	-23.59	439.63	606.27
2002-08-01	-22.07	483.68	649.02
2002-07-31	-21.31	522.23	690.77
2002-07-30	-22.07	533.24	712.62
2002-07-29	-23.97	516.72	711.20
2002-07-26	-25.11	505.71	708.85
2002-07-25	-23.97	527.74	725.69
2002-07-24	-23.21	527.74	717.51
2002-07-23	-20.93	538.75	707.86
2002-07-22	-22.45	538.75	723.70
2002-07-19	-20.55	599.32	780.24
2002-07-18	-19.79	637.86	819.95
2002-07-17	-20.93	621.35	812.32
2002-07-16	-19.79	615.84	792.49
2002-07-15	-18.65	615.84	779.98
2002-07-12	-18.27	599.32	755.67
2002-07-11	-19.03	582.80	743.30
2002-07-10	-17.13	593.81	737.25
2002-07-09	-16.75	599.32	740.04
2002-07-08	-17.51	615.84	767.81
2002-07-05	-16.75	637.86	786.34
2002-07-04	-17.51	654.38	814.54
2002-07-03	-18.65	643.37	813.82
2002-07-02	-19.41	659.89	842.94
2002-06-28	-18.65	637.86	807.05
2002-06-27	-19.79	621.35	799.35
2002-06-26	-20.55	615.84	801.03
2002-06-25	-18.65	604.83	766.44
2002-06-24	-18.27	599.32	755.67
2002-06-21	-19.03	582.80	743.30
2002-06-20	-17.51	560.77	701.06
2002-06-19	-17.89	593.81	745.00
2002-06-18	-16.75	615.84	759.89
2002-06-17	-16.75	615.84	759.89
2002-06-14	-15.61	615.84	748.27
2002-06-13	-14.47	615.84	736.95
2002-06-12	-14.09	610.33	726.84
2002-06-11	-14.47	604.83	724.08
2002-06-10	-13.71	593.81	704.06
2002-06-07	-13.71	599.32	710.44
2002-06-06	-12.95	588.31	690.71
2002-06-05	-12.95	593.81	697.03
2002-06-04	-12.95	588.31	690.71
2002-06-03	-13.33	615.84	725.94
2002-05-31	-12.95	593.81	697.03
2002-05-30	-12.95	621.35	728.66
2002-05-29	-12.57	593.81	693.57
2002-05-28	-11.81	560.77	649.26
2002-05-27	-11.05	560.77	642.86
2002-05-24	-11.05	538.75	618.10
2002-05-23	-11.43	577.29	664.70
2002-05-22	-9.91	610.33	688.47
2002-05-21	-10.29	593.81	673.39
2002-05-17	-8.39	626.85	693.41
2002-05-16	-9.53	582.80	654.72
2002-05-15	-9.15	549.76	615.20
2002-05-14	-10.67	511.22	584.22
2002-05-13	-10.29	505.71	575.18
2002-05-10	-11.05	505.71	580.95
2002-05-09	-10.67	505.71	578.06
2002-05-08	-10.67	478.18	547.24
2002-05-07	-9.91	483.68	547.89
2002-05-06	-10.67	461.66	528.74
2002-05-03	-10.29	447.89	510.73
2002-05-02	-10.29	442.39	504.60
2002-04-30	-12.57	434.13	510.92
2002-04-29	-13.33	456.15	541.69
2002-04-26	-13.33	431.37	513.10
2002-04-25	-13.33	401.09	478.16
2002-04-24	-12.96	365.30	434.55
2002-04-23	-13.71	359.79	432.82
2002-04-22	-15.21	370.80	455.23
2002-04-19	-14.46	373.56	453.58
2002-04-18	-14.46	390.07	472.89
2002-04-17	-15.21	390.07	477.96
2002-04-16	-17.83	395.58	503.14
2002-04-15	-18.21	392.83	502.54
2002-04-12	-18.58	395.58	508.70
2002-04-11	-18.21	395.58	505.90
2002-04-10	-18.96	392.83	508.12
2002-04-09	-18.21	395.58	505.90
2002-04-08	-18.58	401.09	515.46
2002-04-04	-17.83	395.58	503.14
2002-04-03	-17.46	390.07	493.73
2002-04-02	-17.08	390.07	491.04
2002-03-28	-15.96	392.83	486.40
2002-03-27	-16.33	392.83	489.03
2002-03-26	-17.83	390.07	496.44
2002-03-25	-17.46	398.33	503.73
2002-03-22	-17.46	395.58	500.40
2002-03-21	-17.46	395.58	500.40
2002-03-20	-16.33	368.05	459.41
2002-03-19	-15.21	362.54	445.49
2002-03-18	-15.21	340.52	419.52
2002-03-15	-15.58	337.76	418.56
2002-03-14	-14.83	335.01	410.76
2002-03-13	-15.58	324.00	402.26
2002-03-12	-14.83	354.28	433.39
2002-03-11	-14.83	368.05	449.56
2002-03-08	-15.58	381.81	470.75
2002-03-07	-15.58	379.06	467.49
2002-03-06	-17.08	370.80	467.80
2002-03-05	-17.08	387.32	487.72
2002-03-04	-19.33	387.32	504.12
2002-03-01	-21.21	401.09	535.98
2002-02-28	-20.83	392.83	522.53
2002-02-27	-19.33	392.83	510.95
2002-02-26	-20.08	392.83	516.68
2002-02-25	-20.83	381.81	508.62
2002-02-22	-19.71	381.81	500.08
2002-02-21	-18.21	384.57	492.44
2002-02-20	-18.96	373.56	484.34
2002-02-19	-18.21	376.31	482.34
2002-02-18	-17.08	373.56	471.12
2002-02-15	-17.46	357.04	453.70
2002-02-11	-18.21	359.79	462.15
2002-02-08	-20.46	354.28	471.13
2002-02-07	-21.21	348.78	469.58
2002-02-06	-20.08	354.28	468.45
2002-02-05	-19.71	351.53	462.37
2002-02-04	-18.96	340.52	443.57
2002-02-01	-18.96	343.27	446.97
2002-01-31	-19.33	351.53	459.75
2002-01-30	-18.58	359.79	464.74
2002-01-29	-16.71	354.28	445.41
2002-01-28	-18.58	343.27	444.45
2002-01-25	-18.58	340.52	441.06
2002-01-24	-18.96	329.50	429.98
2002-01-23	-18.96	329.50	429.98
2002-01-22	-18.58	340.52	441.06
2002-01-21	-17.08	343.27	434.59
2002-01-18	-17.46	315.74	403.67
2002-01-17	-16.71	304.72	385.91
2002-01-16	-17.46	304.72	390.32
2002-01-15	-16.71	304.72	385.91
2002-01-14	-15.21	301.42	373.41
2002-01-11	-15.96	306.81	384.05
2002-01-10	-15.21	325.67	402.01
2002-01-09	-13.71	296.03	358.93
2002-01-08	-11.83	309.50	364.45
2002-01-07	-10.70	306.81	355.57
2002-01-04	-11.45	301.42	353.35
2002-01-03	-14.08	298.73	364.07
2002-01-02	-14.46	306.81	375.56
2001-12-31	-14.08	301.42	367.21
2001-12-28	-14.08	306.81	373.48
2001-12-27	-14.08	309.50	376.62
2001-12-24	-15.58	290.64	362.75
2001-12-21	-15.58	293.34	365.94
2001-12-20	-12.96	296.03	354.98
2001-12-19	-13.33	266.40	322.75
2001-12-18	-13.33	247.54	300.99
2001-12-17	-13.71	277.17	337.08
2001-12-14	-13.33	277.17	335.19
2001-12-13	-12.96	274.48	330.22
2001-12-12	-10.70	258.31	301.27
2001-12-11	-11.45	244.84	289.46
2001-12-10	-11.08	250.23	293.87
2001-12-07	-10.70	258.31	301.27
2001-12-06	-11.83	258.31	306.39
2001-12-05	-11.83	266.40	315.56
2001-12-04	-14.08	242.15	298.22
2001-12-03	-15.96	231.37	294.29
2001-11-30	-14.83	228.68	285.92
2001-11-29	-16.33	228.68	292.84
2001-11-28	-16.71	231.37	297.84
2001-11-27	-15.58	231.37	292.54
2001-11-26	-14.46	228.68	284.22
2001-11-23	-14.46	223.29	277.93
2001-11-22	-15.21	225.99	284.45
2001-11-21	-15.58	236.76	298.92
2001-11-20	-15.21	239.46	300.33
2001-11-19	-14.46	239.46	296.82
2001-11-16	-15.21	228.68	287.62
2001-11-15	-15.58	239.46	302.11
2001-11-14	-17.46	236.76	307.99
2001-11-13	-19.33	239.46	320.82
2001-11-12	-20.46	239.46	326.77
2001-11-09	-20.46	236.76	323.38
2001-11-08	-20.46	239.46	326.77
2001-11-07	-22.71	228.68	325.26
2001-11-06	-21.96	234.07	328.07
2001-11-05	-21.58	217.90	305.41
2001-11-02	-23.46	217.90	315.35
2001-11-01	-23.46	207.13	301.27
2001-10-31	-24.21	207.13	305.24
2001-10-30	-24.44	223.29	327.84
2001-10-29	-23.33	223.29	321.67
2001-10-26	-21.86	231.37	324.06
2001-10-24	-23.33	223.29	321.67
2001-10-23	-22.96	209.82	302.17
2001-10-22	-26.65	223.29	340.74
2001-10-19	-25.91	188.27	289.08
2001-10-18	-25.54	185.57	283.54
2001-10-17	-22.59	185.57	268.93
2001-10-16	-24.07	193.66	286.73
2001-10-15	-23.70	188.27	277.80
2001-10-12	-22.96	185.57	270.69
2001-10-11	-21.12	169.41	241.54
2001-10-10	-22.96	158.63	235.72
2001-10-09	-22.22	164.02	239.47
2001-10-08	-25.17	158.63	245.64
2001-10-05	-22.96	166.72	246.21
2001-10-04	-22.96	158.63	235.72
2001-10-03	-25.91	150.55	238.17
2001-09-28	-25.54	155.94	243.74
2001-09-27	-28.12	161.33	263.57
2001-09-26	-29.60	145.16	248.23
2001-09-25	-31.07	147.86	259.58
2001-09-24	-30.70	137.08	242.12
2001-09-21	-33.28	131.69	247.28
2001-09-20	-30.33	142.47	248.04
2001-09-19	-28.12	153.25	252.33
2001-09-18	-30.33	137.08	240.31
2001-09-17	-29.97	129.00	226.98
2001-09-14	-27.75	131.69	220.70
2001-09-13	-27.75	137.08	228.16
2001-09-12	-28.86	102.60	184.78
2001-09-11	-21.86	131.69	196.49
2001-09-10	-22.22	158.63	232.54
2001-09-07	-22.22	172.10	249.86
2001-09-06	-19.64	193.66	265.45
2001-09-05	-18.17	201.74	268.74
2001-09-04	-16.33	201.74	260.62
2001-09-03	-17.80	199.04	263.81
2001-08-31	-17.06	199.04	260.57
2001-08-30	-14.85	209.82	263.86
2001-08-29	-15.96	212.52	271.86
2001-08-28	-15.22	212.52	268.62
2001-08-27	-15.96	215.21	275.06
2001-08-24	-16.70	217.90	281.62
2001-08-23	-15.22	212.52	268.62
2001-08-22	-16.33	209.82	270.28
2001-08-21	-14.85	217.90	273.36
2001-08-20	-14.48	215.21	268.60
2001-08-17	-12.27	212.52	256.23
2001-08-16	-11.90	200.12	240.68
2001-08-15	-9.69	192.29	223.66
2001-08-14	-10.80	187.07	221.82
2001-08-13	-13.01	189.68	233.01
2001-08-10	-12.27	187.07	227.23
2001-08-09	-12.64	189.68	231.60
2001-08-08	-11.17	192.29	229.04
2001-08-07	-10.43	197.51	232.15
2001-08-06	-9.32	192.29	222.35
2001-08-03	-8.59	200.12	228.31
2001-08-02	-7.48	202.73	227.21
2001-08-01	-7.11	213.17	237.15
2001-07-31	-8.59	202.73	231.17
2001-07-30	-9.69	200.12	232.33
2001-07-27	-9.69	200.12	232.33
2001-07-26	-10.43	200.12	235.07
2001-07-24	-9.32	210.56	242.49
2001-07-23	-8.95	213.17	243.97
2001-07-20	-8.95	213.17	243.97
2001-07-19	-8.59	215.78	245.44
2001-07-18	-7.48	197.51	221.57
2001-07-17	-7.11	192.29	214.67
2001-07-16	-6.37	192.29	212.19
2001-07-13	-6.01	184.46	202.64
2001-07-12	-5.64	168.81	184.86
2001-07-11	-6.74	179.24	199.44
2001-07-10	-5.27	187.07	203.04
2001-07-09	-5.64	189.68	206.99
2001-07-05	-3.43	202.73	213.47
2001-07-04	-2.32	181.85	188.55
2001-07-03	-2.32	197.51	204.58
2001-06-29	-2.69	210.56	219.14
2001-06-28	-4.53	223.61	238.97
2001-06-27	-3.06	234.05	244.58
2001-06-26	-3.43	226.22	237.79
2001-06-22	-1.95	231.44	238.04
2001-06-21	-1.58	221.00	226.16
2001-06-20	-3.79	218.39	230.95
2001-06-19	-2.32	221.00	228.63
2001-06-18	-3.79	218.39	230.95
2001-06-15	-2.69	218.39	227.19
2001-06-14	-1.58	221.00	226.16
2001-06-13	1.00	231.44	228.17
2001-06-12	0.63	207.95	206.03
2001-06-11	1.37	210.56	206.38
2001-06-08	2.47	210.56	203.07
2001-06-07	1.73	218.39	212.96
2001-06-06	0.63	228.83	226.78
2001-06-05	-0.11	239.27	239.64
2001-06-04	-1.95	226.22	232.71
2001-06-01	-1.95	228.83	235.37
2001-05-31	-2.32	223.61	231.30
2001-05-30	-0.48	218.39	219.92
2001-05-29	1.00	228.83	225.58
2001-05-28	1.73	228.83	223.22
2001-05-25	2.10	215.78	209.28
2001-05-24	2.47	213.17	205.62
2001-05-23	2.47	228.83	220.90
2001-05-22	2.84	241.88	232.44
2001-05-21	1.73	192.29	187.31
2001-05-18	0.26	187.07	186.33
2001-05-17	1.00	184.46	181.65
2001-05-16	-0.85	197.51	200.05
2001-05-15	-1.21	187.07	190.60
2001-05-14	-1.95	187.07	192.79
2001-05-11	0.63	189.68	187.87
2001-05-10	0.63	163.59	161.94
2001-05-09	0.26	150.54	149.89
2001-05-08	-0.11	155.76	156.03
2001-05-07	1.00	155.76	153.23
2001-05-04	-0.85	155.76	157.94
2001-05-03	1.00	163.59	160.98
2001-05-02	1.73	163.59	159.09
2001-04-27	-0.85	155.76	157.94
2001-04-26	-1.58	160.98	165.17
2001-04-25	-2.03	166.20	171.70
2001-04-24	-2.39	147.93	154.00
2001-04-23	-1.66	158.37	162.73
2001-04-20	-0.93	163.59	166.07
2001-04-19	-0.20	129.66	130.13
2001-04-18	-4.57	121.83	132.46
2001-04-17	-6.76	111.39	126.72
2001-04-12	-4.21	114.00	123.41
2001-04-11	-6.40	106.69	120.82
2001-04-10	-9.67	106.69	128.83
2001-04-09	-9.67	111.39	134.03
2001-04-06	-8.22	114.00	133.16
2001-04-04	-10.40	111.39	135.93
2001-04-03	-7.12	116.61	133.23
2001-04-02	-6.03	124.44	138.85
2001-03-30	-6.03	121.83	136.07
2001-03-29	-6.40	121.83	136.99
2001-03-28	-4.94	127.05	138.85
2001-03-27	-6.40	116.61	131.41
2001-03-26	-3.85	129.66	138.85
2001-03-23	-6.76	114.00	129.52
2001-03-22	-6.76	111.39	126.72
2001-03-21	-2.75	111.39	117.38
2001-03-20	-2.39	111.39	116.57
2001-03-19	-0.57	119.22	120.47
2001-03-16	-0.20	119.22	119.67
2001-03-15	-0.20	111.39	111.82
2001-03-14	-1.30	116.61	119.46
2001-03-13	-0.57	119.22	120.47
2001-03-12	1.25	137.49	134.55
2001-03-09	4.17	129.66	120.47
2001-03-08	4.17	108.78	100.43
2001-03-07	3.80	106.69	99.12
2001-03-06	4.89	107.74	98.04
2001-03-05	3.80	105.65	98.12
2001-03-02	3.07	105.65	99.52
2001-03-01	5.26	103.56	93.39
2001-02-28	8.54	108.78	92.36
2001-02-27	8.54	119.22	101.98
2001-02-26	11.09	124.44	102.04
2001-02-23	11.45	129.66	106.06
2001-02-22	10.72	121.83	100.35
2001-02-21	12.54	127.05	101.74
2001-02-20	14.00	127.05	99.17
2001-02-19	13.64	119.22	92.91
2001-02-16	14.36	98.34	73.43
2001-02-15	15.46	85.81	60.94
2001-02-14	15.82	86.86	61.33
2001-02-13	16.19	87.90	61.73
2001-02-12	14.36	91.03	67.04
2001-02-09	16.19	86.86	60.83
2001-02-08	16.19	86.86	60.83
2001-02-07	17.28	91.03	62.89
2001-02-06	15.82	89.99	64.04
2001-02-05	15.82	96.25	69.45
2001-02-02	17.64	88.95	60.61
2001-02-01	17.64	84.77	57.06
2001-01-31	16.91	94.17	66.08
2001-01-30	16.19	87.90	61.73
2001-01-29	17.64	85.81	57.95
2001-01-23	16.91	70.16	45.54
2001-01-22	16.91	62.85	39.29
2001-01-19	16.19	57.63	35.67
2001-01-18	12.91	54.50	36.84
2001-01-17	11.45	45.10	30.19
2001-01-16	12.18	44.06	28.42
2001-01-15	11.45	44.06	29.26
2001-01-12	11.45	40.93	26.45
2001-01-11	9.99	38.93	26.31
2001-01-10	12.54	40.93	25.22
2001-01-09	12.91	40.93	24.82
2001-01-08	12.18	38.93	23.84
2001-01-05	12.91	37.93	22.16
2001-01-04	11.09	38.93	25.06
2001-01-03	7.08	36.93	27.88
2001-01-02	8.90	39.93	28.49
2000-12-29	10.72	40.93	27.28
2000-12-28	8.54	34.93	24.32
2000-12-27	8.17	38.93	28.43
2000-12-22	8.17	31.93	21.96
2000-12-21	7.44	30.93	21.86
2000-12-20	9.63	27.93	16.70
2000-12-19	11.45	27.93	14.79
2000-12-18	10.36	25.93	14.11
2000-12-15	9.63	15.94	5.76
2000-12-14	14.00	15.94	1.70
2000-12-13	14.36	15.94	1.38
2000-12-12	12.18	14.94	2.46
2000-12-11	12.54	15.94	3.02
2000-12-08	11.45	18.94	6.72
2000-12-07	9.99	17.94	7.22
2000-12-06	11.09	17.94	6.17
2000-12-05	6.35	16.94	9.96
2000-12-04	6.35	16.94	9.96
2000-12-01	6.35	16.94	9.96
2000-11-30	3.07	16.94	13.45
2000-11-29	3.80	17.94	13.62
2000-11-28	6.72	17.94	10.52
2000-11-27	7.44	20.94	12.56
2000-11-24	5.62	17.94	11.66
2000-11-23	7.08	20.94	12.94
2000-11-22	8.17	15.94	7.18
2000-11-21	11.09	19.94	7.97
2000-11-20	12.18	19.94	6.92
2000-11-17	11.09	17.94	6.17
2000-11-16	11.82	17.94	5.48
2000-11-15	10.36	19.94	8.68
2000-11-14	11.09	18.94	7.07
2000-11-13	8.54	14.94	5.90
2000-11-10	12.18	16.94	4.24
2000-11-09	13.64	12.94	-0.61
2000-11-08	14.00	12.94	-0.93
2000-11-07	15.46	12.94	-2.18
2000-11-06	14.36	10.94	-2.99
2000-11-03	14.73	9.94	-4.17
2000-11-02	12.18	6.94	-4.67
2000-11-01	12.54	7.94	-4.09
2000-10-31	9.63	8.94	-0.63
2000-10-30	8.25	8.94	0.64
2000-10-27	8.96	9.94	0.90
2000-10-26	10.04	9.94	-0.09
2000-10-25	9.68	8.94	-0.68
2000-10-24	8.61	6.94	-1.53
2000-10-23	10.04	7.94	-1.91
2000-10-20	10.04	5.95	-3.72
2000-10-19	4.65	6.94	2.19
2000-10-18	5.73	6.94	1.15
2000-10-17	8.61	8.94	0.31
2000-10-16	9.32	9.94	0.57
2000-10-13	7.17	10.94	3.52
2000-10-12	10.04	9.94	-0.09
2000-10-11	10.40	9.94	-0.42
2000-10-10	13.64	13.94	0.26
2000-10-09	14.36	9.94	-3.86
2000-10-05	17.96	8.94	-7.64
2000-10-04	15.80	8.94	-5.92
2000-10-03	14.00	10.94	-2.68
2000-09-29	14.36	14.94	0.51
2000-09-28	12.92	12.94	0.02
2000-09-27	12.92	10.94	-1.75
2000-09-26	11.48	8.94	-2.28
2000-09-25	12.20	8.94	-2.90
2000-09-22	7.17	6.94	-0.21
2000-09-21	10.76	8.94	-1.64
2000-09-20	14.00	10.94	-2.68
2000-09-19	14.72	8.94	-5.03
2000-09-18	14.00	11.94	-1.80
2000-09-15	18.67	15.94	-2.30
2000-09-14	19.75	16.94	-2.35
2000-09-12	21.19	17.89	-2.72
2000-09-11	24.07	17.89	-4.98
2000-09-08	25.87	18.84	-5.58
2000-09-07	26.59	19.79	-5.37
2000-09-06	28.02	19.79	-6.43
2000-09-05	28.38	19.79	-6.69
2000-09-04	28.38	19.79	-6.69
2000-09-01	25.51	18.84	-5.31
2000-08-31	24.79	18.84	-4.77
2000-08-30	24.43	18.84	-4.49
2000-08-29	25.15	19.79	-4.28
2000-08-28	24.07	20.74	-2.68
2000-08-25	25.87	22.64	-2.56
2000-08-24	25.87	25.50	-0.29
2000-08-23	26.23	26.45	0.17
2000-08-22	28.02	24.55	-2.72
2000-08-21	27.31	19.79	-5.90
2000-08-18	26.23	18.84	-5.85
2000-08-17	27.67	19.79	-6.17
2000-08-16	28.74	17.89	-8.43
2000-08-15	27.31	20.74	-5.16
2000-08-14	23.71	15.04	-7.01
2000-08-11	25.15	17.89	-5.80
2000-08-10	25.15	18.84	-5.04
2000-08-09	24.07	16.94	-5.75
2000-08-08	25.15	16.94	-6.56
2000-08-07	27.67	18.84	-6.91
2000-08-04	25.87	19.79	-4.83
2000-08-03	24.43	17.89	-5.25
2000-08-02	24.79	19.79	-4.00
2000-08-01	23.35	11.24	-9.82
2000-07-31	21.55	15.99	-4.58
2000-07-28	23.35	16.94	-5.20
2000-07-27	25.87	15.99	-7.85
2000-07-26	26.59	17.89	-6.87
2000-07-25	25.15	15.99	-7.32
2000-07-24	27.31	16.94	-8.14
2000-07-21	28.74	16.94	-9.17
2000-07-20	27.31	21.69	-4.41
2000-07-19	27.31	21.69	-4.41
2000-07-18	25.15	17.89	-5.80
2000-07-17	28.74	19.79	-6.95
2000-07-14	26.59	19.79	-5.37
2000-07-13	25.87	21.69	-3.32
2000-07-12	26.95	26.45	-0.39
2000-07-11	24.79	24.55	-0.19
2000-07-10	24.07	24.55	0.38
2000-07-07	21.19	23.59	1.98
2000-07-06	19.75	22.64	2.41
2000-07-05	18.67	21.69	2.54
2000-07-04	16.88	13.14	-3.20
2000-07-03	16.52	10.28	-5.35
2000-06-30	17.24	11.24	-5.12
2000-06-29	16.88	11.24	-4.83
2000-06-28	18.67	11.24	-6.27
2000-06-27	16.88	12.19	-4.01
2000-06-26	15.44	14.09	-1.17
2000-06-23	13.64	18.84	4.58
2000-06-22	15.08	11.24	-3.34
2000-06-21	17.60	10.28	-6.22
2000-06-20	15.44	8.38	-6.11
2000-06-19	17.60	9.33	-7.03
2000-06-16	18.67	4.58	-11.88
2000-06-15	16.16	8.38	-6.69
2000-06-14	14.36	11.24	-2.73
2000-06-13	13.28	8.38	-4.32
2000-06-12	15.80	9.33	-5.58
2000-06-09	16.16	12.19	-3.42
2000-06-08	14.36	13.14	-1.07
2000-06-07	14.36	5.53	-7.72
2000-06-05	14.36	-9.68	-21.02
2000-06-02	9.68	-15.39	-22.86
2000-06-01	7.89	-21.09	-26.86
2000-05-31	7.17	-17.29	-22.82
2000-05-30	0.69	-18.24	-18.80
2000-05-29	0.69	-19.19	-19.74
2000-05-26	-0.74	-18.24	-17.62
2000-05-25	0.69	-18.24	-18.80
2000-05-24	0.69	-20.14	-20.69
2000-05-23	2.85	-14.43	-16.81
2000-05-22	2.49	-19.19	-21.15
2000-05-19	5.01	-19.19	-23.04
2000-05-18	3.57	-19.19	-21.97
2000-05-17	6.45	-15.39	-20.51
2000-05-16	8.96	-15.39	-22.35
2000-05-15	6.81	-17.29	-22.56
2000-05-12	8.61	-22.04	-28.22
2000-05-10	3.57	-22.04	-24.73
2000-05-09	6.09	-22.04	-26.51
2000-05-08	7.17	-18.24	-23.71
2000-05-05	9.68	-23.94	-30.66
2000-05-04	9.68	-20.14	-27.19
2000-05-03	11.48	-20.14	-28.36
2000-05-02	13.64	-18.24	-28.05
2000-04-28	11.48	-19.19	-27.51
2000-04-27	9.32	-14.43	-21.73
2000-04-26	9.25	-22.99	-29.51
2000-04-25	10.68	-23.94	-31.28
2000-04-20	10.32	-22.99	-30.20
2000-04-19	10.68	-22.04	-29.56
2000-04-18	9.61	-21.09	-28.01
2000-04-17	6.05	-24.89	-29.18
2000-04-14	15.66	-17.29	-28.48
2000-04-13	17.08	-16.34	-28.54
2000-04-12	19.22	-12.53	-26.63
2000-04-11	18.86	-14.43	-28.01
2000-04-10	20.28	-14.43	-28.86
2000-04-07	21.00	-14.43	-29.28
2000-04-06	17.44	-16.34	-28.76
2000-04-05	17.79	-18.24	-30.59
2000-04-03	21.71	-13.48	-28.92
2000-03-31	24.20	-13.48	-30.34
2000-03-30	25.98	-13.48	-31.32
2000-03-29	29.54	-11.58	-31.74
2000-03-28	30.96	-12.53	-33.21
2000-03-27	30.60	-13.48	-33.76
2000-03-24	26.33	-11.58	-30.01
2000-03-23	26.33	-10.63	-29.26
2000-03-22	24.56	-8.73	-26.72
2000-03-21	21.71	-8.73	-25.01
2000-03-20	22.06	-8.73	-25.23
2000-03-17	21.71	-6.83	-23.45
2000-03-16	16.73	-6.83	-20.18
2000-03-15	19.57	-4.93	-20.49
2000-03-14	20.64	-4.93	-21.19
2000-03-13	22.06	-7.78	-24.45
2000-03-10	25.62	-6.83	-25.83
2000-03-09	25.98	-1.12	-21.51
2000-03-08	28.11	-9.68	-29.50
2000-03-07	26.69	-6.83	-26.46
2000-03-06	25.98	-4.93	-24.53
2000-03-03	22.42	-4.93	-22.34
2000-03-02	19.57	-6.83	-22.08
2000-03-01	18.86	-10.63	-24.81
2000-02-29	21.35	-8.73	-24.79
2000-02-28	18.86	-11.58	-25.61
2000-02-25	22.06	-8.73	-25.23
2000-02-24	21.00	-5.88	-22.21
2000-02-23	16.01	-5.88	-18.87
2000-02-22	14.95	-7.78	-19.77
2000-02-21	16.01	-4.93	-18.05
2000-02-18	17.08	-3.03	-17.17
2000-02-17	20.28	-3.03	-19.38
2000-02-16	21.00	-2.08	-19.07
2000-02-15	18.51	-2.08	-17.37
2000-02-14	22.06	-3.03	-20.55
2000-02-11	25.27	0.78	-19.55
2000-02-10	19.22	-1.12	-17.06
2000-02-09	19.57	1.73	-14.92
2000-02-08	14.95	7.43	-6.54
2000-02-03	13.17	5.53	-6.75
2000-02-02	12.81	4.58	-7.30
2000-02-01	10.68	-1.12	-10.66
2000-01-31	10.68	-4.93	-14.10
2000-01-28	14.95	-3.03	-15.64
2000-01-27	12.81	-1.12	-12.35
2000-01-26	9.61	-1.12	-9.79
2000-01-25	7.12	-1.12	-7.69
2000-01-24	7.47	-2.08	-8.88
2000-01-21	6.76	4.58	-2.04
2000-01-20	7.47	3.63	-3.58
2000-01-19	7.83	7.43	-0.37
2000-01-18	12.10	5.53	-5.86
2000-01-17	10.68	-0.17	-9.80
2000-01-14	9.96	5.53	-4.03
2000-01-13	10.68	7.43	-2.93
2000-01-12	11.39	6.48	-4.40
2000-01-11	12.46	6.48	-5.31
2000-01-10	12.10	5.56	-5.84
2000-01-07	9.25	3.70	-5.08
2000-01-06	6.41	-2.78	-8.63
2000-01-05	12.46	-3.70	-14.37
2000-01-04	21.00	5.56	-12.76
2000-01-03	22.78	10.19	-10.25
1999-12-30	19.57	11.11	-7.08
1999-12-29	18.15	11.11	-5.96
1999-12-28	20.28	10.19	-8.40
1999-12-24	19.22	11.11	-6.80
1999-12-23	14.95	12.04	-2.53
1999-12-22	14.59	13.89	-0.61
1999-12-21	14.59	14.81	0.20
1999-12-20	14.95	18.52	3.11
1999-12-17	13.17	20.37	6.37
1999-12-16	10.32	16.67	5.75
1999-12-15	12.10	16.67	4.07
1999-12-14	14.95	15.74	0.69
1999-12-13	16.01	20.37	3.75
1999-12-10	16.01	18.52	2.16
1999-12-09	16.37	25.93	8.21
1999-12-08	13.52	23.15	8.48
1999-12-07	14.23	25.93	10.23
1999-12-06	14.23	33.33	16.72
1999-12-03	12.81	34.26	19.01
1999-12-02	10.68	31.48	18.80
1999-12-01	9.96	33.33	21.25
1999-11-30	8.54	29.63	19.43
1999-11-29	9.96	33.33	21.25
1999-11-26	8.90	39.81	28.39
1999-11-25	6.41	32.41	24.44
1999-11-24	8.90	33.33	22.44
1999-11-23	8.90	25.00	14.79
1999-11-22	8.19	24.07	14.69
1999-11-19	7.12	18.52	10.64
1999-11-18	3.91	15.74	11.38
1999-11-17	3.91	18.52	14.05
1999-11-16	3.91	19.44	14.94
1999-11-15	3.20	24.07	20.22
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---