Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6166 China VAST Industrial Urban Development Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-08-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6166 %	Stock 6166 rel. %
2025-07-03	38.48	7.31	-22.51
2025-07-02	39.05	7.31	-22.83
2025-06-30	38.37	7.31	-22.45
2025-06-27	39.39	7.31	-23.01
2025-06-26	39.73	7.31	-23.20
2025-06-25	40.52	7.31	-23.63
2025-06-24	38.82	7.31	-22.70
2025-06-23	36.00	7.31	-21.10
2025-06-20	34.99	7.31	-20.50
2025-06-19	33.41	7.31	-19.56
2025-06-18	36.11	7.31	-21.16
2025-06-17	37.69	7.31	-22.07
2025-06-16	38.15	7.31	-22.32
2025-06-13	36.90	7.31	-21.62
2025-06-12	38.03	7.31	-22.26
2025-06-11	39.61	7.31	-23.14
2025-06-10	38.26	7.31	-22.38
2025-06-09	38.26	7.31	-22.38
2025-06-06	36.34	7.31	-21.29
2025-06-05	36.57	7.31	-21.42
2025-06-04	35.21	7.31	-20.64
2025-06-03	34.42	7.31	-20.17
2025-06-02	32.50	7.31	-19.01
2025-05-30	33.07	7.31	-19.36
2025-05-29	34.65	7.31	-20.30
2025-05-28	32.95	7.31	-19.29
2025-05-27	33.52	7.31	-19.63
2025-05-26	32.73	7.31	-19.15
2025-05-23	34.42	7.31	-20.17
2025-05-22	34.08	7.31	-19.97
2025-05-21	35.78	7.31	-20.97
2025-05-20	34.76	7.31	-20.37
2025-05-19	32.84	7.31	-19.22
2025-05-16	32.95	7.31	-19.29
2025-05-15	33.52	7.31	-19.63
2025-05-14	34.42	7.31	-20.17
2025-05-13	31.26	7.31	-18.25
2025-05-12	33.97	7.31	-19.90
2025-05-09	30.13	7.31	-17.54
2025-05-08	29.45	7.31	-17.11
2025-05-07	28.89	7.31	-16.74
2025-05-06	28.89	7.31	-16.74
2025-05-02	27.87	7.31	-16.08
2025-04-30	25.62	7.31	-14.57
2025-04-29	24.94	7.31	-14.11
2025-04-28	24.71	7.31	-13.96
2025-04-25	24.71	7.31	-13.96
2025-04-24	24.16	7.31	-13.57
2025-04-23	25.16	7.31	-14.26
2025-04-22	22.37	7.31	-12.31
2025-04-17	21.36	7.31	-11.58
2025-04-16	19.24	7.31	-10.00
2025-04-15	21.59	7.31	-11.74
2025-04-14	21.36	7.31	-11.58
2025-04-11	18.57	7.31	-9.50
2025-04-10	17.34	7.31	-8.55
2025-04-09	14.77	7.31	-6.50
2025-04-08	13.54	7.31	-5.49
2025-04-07	11.97	7.31	-4.17
2025-04-03	29.30	7.31	-17.00
2025-04-02	31.42	7.31	-18.35
2025-04-01	31.31	7.31	-18.28
2025-03-31	31.08	7.31	-18.14
2025-03-28	32.54	7.31	-19.03
2025-03-27	33.43	7.31	-19.58
2025-03-26	32.87	7.31	-19.24
2025-03-25	32.20	7.31	-18.83
2025-03-24	35.22	7.31	-20.64
2025-03-21	34.10	7.31	-19.98
2025-03-20	37.12	7.31	-21.74
2025-03-19	40.14	7.31	-23.42
2025-03-18	39.91	7.31	-23.30
2025-03-17	36.67	7.31	-21.48
2025-03-14	35.55	7.31	-20.84
2025-03-13	32.76	7.31	-19.17
2025-03-12	33.99	7.31	-19.91
2025-03-11	34.33	7.31	-20.11
2025-03-10	34.55	7.31	-20.24
2025-03-07	37.01	7.31	-21.68
2025-03-06	37.57	7.31	-21.99
2025-03-05	32.98	7.31	-19.31
2025-03-04	29.30	7.31	-17.00
2025-03-03	29.74	7.31	-17.29
2025-02-28	29.41	7.31	-17.08
2025-02-27	33.77	7.31	-19.78
2025-02-26	33.88	7.31	-19.85
2025-02-25	29.86	7.31	-17.36
2025-02-24	31.53	7.31	-18.42
2025-02-21	32.31	7.31	-18.90
2025-02-20	27.17	7.31	-15.62
2025-02-19	29.30	7.31	-17.00
2025-02-18	29.52	7.31	-17.15
2025-02-17	27.51	7.31	-15.84
2025-02-14	27.51	7.31	-15.84
2025-02-13	22.93	7.31	-12.70
2025-02-12	23.26	7.31	-12.94
2025-02-11	20.24	7.31	-10.76
2025-02-10	21.36	7.31	-11.58
2025-02-07	19.24	7.31	-10.00
2025-02-06	17.90	7.31	-8.98
2025-02-05	16.22	7.31	-7.67
2025-02-04	17.34	7.31	-8.55
2025-02-03	14.21	7.31	-6.04
2025-01-28	14.21	7.31	-6.04
2025-01-27	13.99	7.31	-5.86
2025-01-24	13.20	7.31	-5.21
2025-01-23	11.19	7.31	-3.49
2025-01-22	11.58	7.31	-3.83
2025-01-21	13.54	7.31	-5.49
2025-01-20	12.42	7.31	-4.55
2025-01-17	10.58	7.31	-2.96
2025-01-16	10.35	7.31	-2.76
2025-01-15	8.85	7.31	-1.41
2025-01-14	8.62	7.31	-1.21
2025-01-13	6.67	7.31	0.60
2025-01-10	7.67	7.31	-0.34
2025-01-09	8.57	7.31	-1.16
2025-01-08	8.79	7.31	-1.36
2025-01-07	9.68	7.31	-2.16
2025-01-06	11.08	7.31	-3.40
2025-01-03	11.42	7.31	-3.69
2025-01-02	10.52	7.31	-2.91
2024-12-31	13.20	7.31	-5.21
2024-12-30	12.76	7.31	-4.83
2024-12-27	12.98	7.31	-5.02
2024-12-24	13.43	7.31	-5.39
2024-12-23	11.86	7.31	-4.07
2024-12-20	11.14	7.31	-3.44
2024-12-19	11.30	7.31	-3.59
2024-12-18	11.97	7.31	-4.17
2024-12-17	11.19	7.31	-3.49
2024-12-16	11.36	7.31	-3.64
2024-12-13	12.20	7.31	-4.36
2024-12-12	14.77	7.31	-6.50
2024-12-11	13.54	7.31	-5.49
2024-12-10	14.43	7.31	-6.23
2024-12-09	14.88	7.31	-6.59
2024-12-06	11.97	7.31	-4.17
2024-12-05	10.19	7.31	-2.61
2024-12-04	11.08	7.31	-3.40
2024-12-03	11.08	7.31	-3.40
2024-12-02	10.30	7.31	-2.71
2024-11-29	9.52	7.31	-2.02
2024-11-28	8.96	7.31	-1.51
2024-11-27	10.41	7.31	-2.81
2024-11-26	7.67	7.31	-0.34
2024-11-25	7.78	7.31	-0.44
2024-11-22	8.06	7.31	-0.70
2024-11-21	10.19	7.31	-2.61
2024-11-20	10.75	7.31	-3.10
2024-11-19	10.58	7.31	-2.96
2024-11-18	10.13	7.31	-2.56
2024-11-15	9.24	7.31	-1.76
2024-11-14	9.24	7.31	-1.76
2024-11-13	11.42	7.31	-3.69
2024-11-12	11.58	7.31	-3.83
2024-11-11	14.88	7.31	-6.59
2024-11-08	16.33	7.31	-7.76
2024-11-07	17.79	7.31	-8.89
2024-11-06	15.33	7.31	-6.95
2024-11-05	18.01	7.31	-9.07
2024-11-04	15.55	7.31	-7.13
2024-11-01	15.22	7.31	-6.86
2024-10-31	14.32	7.31	-6.13
2024-10-30	14.32	7.31	-6.13
2024-10-29	16.22	7.31	-7.67
2024-10-28	15.68	7.31	-7.23
2024-10-25	15.79	7.31	-7.32
2024-10-24	15.14	7.31	-6.80
2024-10-23	16.55	7.31	-7.93
2024-10-22	15.14	7.31	-6.80
2024-10-21	15.03	7.31	-6.71
2024-10-18	16.66	7.31	-8.01
2024-10-17	12.64	7.31	-4.73
2024-10-16	13.83	7.31	-5.73
2024-10-15	14.27	7.31	-6.09
2024-10-14	18.28	7.31	-9.28
2024-10-10	19.15	7.31	-9.94
2024-10-09	15.68	7.31	-7.23
2024-10-08	17.42	7.31	-8.61
2024-10-07	29.13	7.31	-16.90
2024-10-04	27.29	7.31	-15.70
2024-10-03	23.82	7.31	-13.33
2024-10-02	25.55	7.31	-14.53
2024-09-30	18.39	7.31	-9.36
2024-09-27	15.79	7.31	-7.32
2024-09-26	12.10	7.31	-4.27
2024-09-25	7.65	7.31	-0.31
2024-09-24	7.11	7.31	0.19
2024-09-23	2.82	7.31	4.37
2024-09-20	2.77	7.31	4.42
2024-09-19	1.57	7.31	5.65
2024-09-17	-0.44	7.31	7.78
2024-09-16	-1.63	7.31	9.09
2024-09-13	-1.96	7.31	9.45
2024-09-12	-2.66	7.31	10.24
2024-09-11	-3.58	7.31	11.30
2024-09-10	-2.82	7.31	10.43
2024-09-09	-3.20	7.31	10.86
2024-09-05	-1.85	7.31	9.33
2024-09-04	-1.90	7.31	9.39
2024-09-03	-0.82	7.31	8.19
2024-09-02	-0.71	7.31	8.07
2024-08-30	0.97	7.31	6.27
2024-08-29	-0.33	7.31	7.66
2024-08-28	-0.71	7.31	8.07
2024-08-27	0.22	7.31	7.08
2024-08-26	-0.33	7.31	7.66
2024-08-23	-1.20	7.31	8.61
2024-08-22	-1.14	7.31	8.55
2024-08-21	-2.55	7.31	10.12
2024-08-20	-1.90	7.31	9.39
2024-08-19	-1.52	7.31	8.97
2024-08-16	-2.28	7.31	9.81
2024-08-15	-4.02	7.31	11.80
2024-08-14	-4.18	7.31	11.99
2024-08-13	-3.80	7.31	11.55
2024-08-12	-4.18	7.31	11.99
2024-08-09	-4.18	7.31	11.99
2024-08-08	-5.37	7.31	13.40
2024-08-07	-5.43	7.31	13.47
2024-08-06	-6.68	7.31	14.99
2024-08-05	-6.40	7.31	14.65
2024-08-02	-4.99	7.31	12.95
2024-08-01	-3.15	7.31	10.80
2024-07-31	-2.55	7.31	10.12
2024-07-30	-4.78	7.31	12.69
2024-07-29	-3.20	7.31	10.86
2024-07-26	-4.78	7.31	12.69
2024-07-25	-4.67	7.31	12.56
2024-07-24	-2.99	7.31	10.61
2024-07-23	-2.23	7.31	9.75
2024-07-22	-1.14	7.31	8.55
2024-07-19	-2.44	7.31	10.00
2024-07-18	-0.54	7.31	7.90
2024-07-17	-0.82	7.31	8.19
2024-07-16	-0.82	7.31	8.19
2024-07-15	0.81	7.31	6.45
2024-07-12	2.33	7.31	4.86
2024-07-11	-0.16	7.31	7.49
2024-07-10	-2.23	7.31	9.75
2024-07-09	-2.06	7.31	9.57
2024-07-08	-1.90	7.31	9.39
2024-07-05	-0.92	7.31	8.31
2024-07-04	0.43	7.31	6.85
2024-07-03	-0.16	7.31	7.49
2024-07-02	-1.30	7.31	8.73
2024-06-28	-1.68	7.31	9.15
2024-06-27	-1.63	7.31	9.09
2024-06-26	0.22	7.31	7.08
2024-06-25	-0.00	7.31	7.31
2024-06-24	-0.16	7.31	7.49
2024-06-21	-0.16	7.31	7.49
2024-06-20	1.52	7.31	5.71
2024-06-19	2.06	7.31	5.14
2024-06-18	-0.76	7.31	8.13
2024-06-17	-0.71	7.31	8.07
2024-06-14	-0.87	7.31	8.25
2024-06-13	0.16	7.31	7.14
2024-06-12	-0.76	7.31	8.13
2024-06-11	0.38	7.31	6.91
2024-06-07	1.25	7.31	5.99
2024-06-06	1.79	7.31	5.42
2024-06-05	1.25	7.31	5.99
2024-06-04	1.25	7.31	5.99
2024-06-03	1.03	7.31	6.22
2024-05-31	-0.71	7.31	8.07
2024-05-30	0.16	7.31	7.14
2024-05-29	1.52	7.31	5.71
2024-05-28	3.20	7.31	3.98
2024-05-27	3.09	7.31	4.09
2024-05-24	1.95	7.31	5.26
2024-05-23	3.20	7.31	3.98
2024-05-22	4.94	7.31	2.26
2024-05-21	4.99	7.31	2.21
2024-05-20	7.49	7.31	-0.16
2024-05-17	7.00	7.31	0.29
2024-05-16	5.97	7.31	1.27
2024-05-14	4.34	7.31	2.85
2024-05-13	4.56	7.31	2.63
2024-05-10	3.74	7.31	3.44
2024-05-09	1.30	7.31	5.93
2024-05-08	-0.11	7.31	7.43
2024-05-07	0.70	7.31	6.56
2024-05-06	1.35	7.31	5.88
2024-05-03	0.70	7.31	6.56
2024-05-02	-0.65	7.31	8.01
2024-04-30	-3.20	7.31	10.86
2024-04-29	-3.31	7.31	10.98
2024-04-26	-3.69	7.31	11.42
2024-04-25	-5.79	7.31	13.90
2024-04-24	-6.22	7.31	14.43
2024-04-23	-8.21	7.31	16.91
2024-04-22	-10.09	7.31	19.36
2024-04-19	-11.39	7.31	21.10
2024-04-18	-10.52	7.31	19.93
2024-04-17	-11.33	7.31	21.02
2024-04-16	-11.28	7.31	20.95
2024-04-15	-9.50	7.31	18.58
2024-04-12	-8.70	7.31	17.53
2024-04-11	-6.70	7.31	15.02
2024-04-10	-6.44	7.31	14.69
2024-04-09	-8.10	7.31	16.77
2024-04-08	-8.70	7.31	17.53
2024-04-05	-8.86	7.31	17.74
2024-04-03	-8.86	7.31	17.74
2024-04-02	-7.73	7.31	16.30
2024-03-28	-9.88	7.31	19.07
2024-03-27	-10.58	7.31	20.00
2024-03-26	-9.39	7.31	18.44
2024-03-25	-10.26	7.31	19.57
2024-03-22	-10.09	7.31	19.36
2024-03-21	-8.00	7.31	16.64
2024-03-20	-9.77	7.31	18.93
2024-03-19	-9.88	7.31	19.07
2024-03-18	-8.75	7.31	17.60
2024-03-15	-8.80	7.31	17.67
2024-03-14	-7.62	7.31	16.16
2024-03-13	-6.81	7.31	15.15
2024-03-12	-6.81	7.31	15.15
2024-03-11	-9.66	7.31	18.79
2024-03-08	-10.90	7.31	20.44
2024-03-07	-11.65	7.31	21.47
2024-03-06	-10.69	7.31	20.15
2024-03-05	-12.30	7.31	22.36
2024-03-04	-9.93	7.31	19.14
2024-03-01	-10.04	7.31	19.29
2024-02-29	-10.52	7.31	19.93
2024-02-28	-10.26	7.31	19.57
2024-02-27	-8.75	7.31	17.60
2024-02-26	-9.77	7.31	18.93
2024-02-23	-9.18	7.31	18.16
2024-02-22	-8.96	7.31	17.88
2024-02-21	-10.42	7.31	19.79
2024-02-20	-11.87	7.31	21.76
2024-02-19	-12.35	7.31	22.43
2024-02-16	-11.22	7.31	20.88
2024-02-15	-13.48	7.31	24.03
2024-02-14	-13.81	7.31	24.50
2024-02-09	-14.67	7.31	25.75
2024-02-08	-13.91	7.31	24.65
2024-02-07	-12.84	7.31	23.12
2024-02-06	-12.41	7.31	22.51
2024-02-05	-15.90	7.31	27.60
2024-02-02	-15.74	7.31	27.36
2024-02-01	-15.31	7.31	26.71
2024-01-31	-15.96	7.31	27.69
2024-01-30	-14.83	7.31	25.99
2024-01-29	-12.68	7.31	22.89
2024-01-26	-13.38	7.31	23.88
2024-01-25	-12.03	7.31	21.99
2024-01-24	-13.59	7.31	24.19
2024-01-23	-16.71	7.31	28.84
2024-01-22	-18.70	7.31	32.00
2024-01-19	-16.93	7.31	29.18
2024-01-18	-16.44	7.31	28.43
2024-01-17	-17.14	7.31	29.51
2024-01-16	-13.91	7.31	24.65
2024-01-15	-11.87	7.31	21.76
2024-01-12	-11.82	7.31	21.69
2024-01-11	-11.44	7.31	21.17
2024-01-10	-12.57	7.31	22.74
2024-01-09	-12.08	7.31	22.06
2024-01-08	-11.98	7.31	21.91
2024-01-05	-10.26	7.31	19.57
2024-01-04	-9.56	7.31	18.65
2024-01-03	-9.66	7.31	18.79
2024-01-02	-8.86	7.31	17.74
2023-12-29	-7.51	7.31	16.02
2023-12-28	-7.30	7.31	15.76
2023-12-27	-9.82	7.31	19.00
2023-12-22	-11.39	7.31	21.10
2023-12-21	-9.72	7.31	18.86
2023-12-20	-9.82	7.31	19.00
2023-12-19	-10.52	7.31	19.93
2023-12-18	-9.82	7.31	19.00
2023-12-15	-8.86	7.31	17.74
2023-12-14	-11.01	7.31	20.58
2023-12-13	-11.98	7.31	21.91
2023-12-12	-11.17	7.31	20.80
2023-12-11	-12.08	7.31	22.06
2023-12-08	-11.44	7.31	21.17
2023-12-07	-11.39	7.31	21.10
2023-12-06	-10.74	7.31	20.22
2023-12-05	-11.44	7.31	21.17
2023-12-04	-9.66	7.31	18.79
2023-12-01	-8.70	7.31	17.53
2023-11-30	-7.51	7.31	16.02
2023-11-29	-7.83	7.31	16.43
2023-11-28	-5.84	7.31	13.97
2023-11-27	-4.93	7.31	12.87
2023-11-24	-4.82	7.31	12.75
2023-11-23	-2.83	7.31	10.44
2023-11-22	-3.91	7.31	11.67
2023-11-21	-4.01	7.31	11.80
2023-11-20	-3.69	7.31	11.42
2023-11-17	-5.47	7.31	13.52
2023-11-16	-3.42	7.31	11.11
2023-11-15	-2.08	7.31	9.59
2023-11-14	-5.68	7.31	13.77
2023-11-13	-5.52	7.31	13.58
2023-11-10	-6.87	7.31	15.22
2023-11-09	-5.14	7.31	13.13
2023-11-08	-5.04	7.31	13.00
2023-11-07	-4.44	7.31	12.30
2023-11-06	-2.78	7.31	10.37
2023-11-03	-4.44	7.31	12.30
2023-11-02	-6.76	7.31	15.09
2023-11-01	-7.51	7.31	16.02
2023-10-31	-7.35	7.31	15.82
2023-10-30	-5.68	7.31	13.77
2023-10-27	-5.68	7.31	13.77
2023-10-26	-7.72	7.31	16.28
2023-10-25	-7.46	7.31	15.95
2023-10-24	-8.19	7.31	16.88
2023-10-20	-7.19	7.31	15.63
2023-10-19	-6.57	7.31	14.85
2023-10-18	-4.12	7.31	11.92
2023-10-17	-4.01	7.31	11.80
2023-10-16	-4.69	7.31	12.59
2023-10-13	-3.80	7.31	11.55
2023-10-12	-1.61	7.31	9.07
2023-10-11	-3.23	7.31	10.89
2023-10-10	-4.43	7.31	12.28
2023-10-09	-5.21	7.31	13.21
2023-10-06	-5.37	7.31	13.40
2023-10-05	-6.93	7.31	15.30
2023-10-04	-7.09	7.31	15.50
2023-10-03	-6.41	7.31	14.66
2023-09-29	-3.80	7.31	11.55
2023-09-28	-6.10	7.31	14.28
2023-09-27	-4.80	7.31	12.71
2023-09-26	-5.63	7.31	13.71
2023-09-25	-4.33	7.31	12.16
2023-09-22	-2.45	7.31	10.00
2023-09-21	-4.64	7.31	12.53
2023-09-20	-3.44	7.31	11.13
2023-09-19	-2.81	7.31	10.42
2023-09-18	-3.28	7.31	10.95
2023-09-15	-1.93	7.31	9.42
2023-09-14	-2.45	7.31	10.00
2023-09-13	-2.71	7.31	10.30
2023-09-12	-2.66	7.31	10.24
2023-09-11	-2.34	7.31	9.88
2023-09-07	-1.98	7.31	9.48
2023-09-06	-0.78	7.31	8.15
2023-09-05	-0.78	7.31	8.15
2023-09-04	1.31	7.31	5.92
2023-08-31	-1.25	7.31	8.67
2023-08-30	-0.88	7.31	8.27
2023-08-29	-0.73	7.31	8.09
2023-08-28	-2.71	7.31	10.30
2023-08-25	-3.44	7.31	11.13
2023-08-24	-2.13	7.31	9.65
2023-08-23	-3.96	7.31	11.73
2023-08-22	-4.43	7.31	12.28
2023-08-21	-5.32	7.31	13.34
2023-08-18	-3.60	7.31	11.31
2023-08-17	-1.51	7.31	8.95
2023-08-16	-1.67	7.31	9.13
2023-08-15	-0.31	7.31	7.64
2023-08-14	0.68	7.31	6.58
2023-08-11	2.35	7.31	4.84
2023-08-10	3.19	7.31	4.00
2023-08-09	3.08	7.31	4.10
2023-08-08	2.72	7.31	4.47
2023-08-07	4.54	7.31	2.65
2023-08-04	4.54	7.31	2.65
2023-08-03	3.81	7.31	3.37
2023-08-02	4.28	7.31	2.90
2023-08-01	7.15	7.31	0.15
2023-07-31	7.15	7.31	0.15
2023-07-28	6.52	7.31	0.74
2023-07-27	4.96	7.31	2.24
2023-07-26	3.60	7.31	3.58
2023-07-25	3.92	7.31	3.27
2023-07-24	-0.05	7.31	7.36
2023-07-21	2.20	7.31	5.00
2023-07-20	1.20	7.31	6.03
2023-07-19	1.41	7.31	5.81
2023-07-18	1.78	7.31	5.44
2023-07-14	3.81	7.31	3.37
2023-07-13	3.55	7.31	3.63
2023-07-12	1.00	7.31	6.25
2023-07-11	-0.15	7.31	7.47
2023-07-10	-0.99	7.31	8.38
2023-07-07	-1.61	7.31	9.07
2023-07-06	-0.78	7.31	8.15
2023-07-05	1.57	7.31	5.65
2023-07-04	3.08	7.31	4.10
2023-07-03	2.46	7.31	4.74
2023-06-30	0.42	7.31	6.86
2023-06-29	0.53	7.31	6.75
2023-06-28	1.88	7.31	5.33
2023-06-27	1.62	7.31	5.60
2023-06-26	-0.10	7.31	7.42
2023-06-23	0.26	7.31	7.03
2023-06-21	1.99	7.31	5.22
2023-06-20	3.92	7.31	3.27
2023-06-19	5.38	7.31	1.83
2023-06-16	6.11	7.31	1.13
2023-06-15	5.06	7.31	2.14
2023-06-14	2.77	7.31	4.42
2023-06-13	3.45	7.31	3.73
2023-06-12	2.77	7.31	4.42
2023-06-09	2.56	7.31	4.63
2023-06-08	1.99	7.31	5.22
2023-06-07	1.67	7.31	5.54
2023-06-06	0.73	7.31	6.53
2023-06-05	0.94	7.31	6.31
2023-06-02	0.11	7.31	7.19
2023-06-01	-3.86	7.31	11.61
2023-05-31	-3.60	7.31	11.31
2023-05-30	-1.82	7.31	9.30
2023-05-29	-2.03	7.31	9.53
2023-05-25	-1.04	7.31	8.44
2023-05-24	0.73	7.31	6.53
2023-05-23	2.25	7.31	4.95
2023-05-22	3.50	7.31	3.68
2023-05-19	2.25	7.31	4.95
2023-05-18	3.71	7.31	3.47
2023-05-17	2.72	7.31	4.47
2023-05-16	4.96	7.31	2.24
2023-05-15	4.96	7.31	2.24
2023-05-12	3.03	7.31	4.15
2023-05-11	3.60	7.31	3.58
2023-05-10	3.66	7.31	3.52
2023-05-09	4.13	7.31	3.06
2023-05-08	6.42	7.31	0.84
2023-05-05	5.17	7.31	2.04
2023-05-04	4.65	7.31	2.54
2023-05-03	3.19	7.31	4.00
2023-05-02	4.28	7.31	2.90
2023-04-28	4.33	7.31	2.85
2023-04-27	4.02	7.31	3.16
2023-04-26	3.45	7.31	3.73
2023-04-25	2.88	7.31	4.31
2023-04-24	4.64	7.31	2.55
2023-04-21	5.06	7.31	2.14
2023-04-20	6.93	7.31	0.36
2023-04-19	6.72	7.31	0.55
2023-04-18	8.17	7.31	-0.80
2023-04-17	9.11	7.31	-1.65
2023-04-14	7.45	7.31	-0.13
2023-04-13	6.72	7.31	0.55
2023-04-12	6.51	7.31	0.75
2023-04-11	7.55	7.31	-0.22
2023-04-06	6.62	7.31	0.65
2023-04-04	6.30	7.31	0.95
2023-04-03	6.93	7.31	0.36
2023-03-31	6.82	7.31	0.45
2023-03-30	6.51	7.31	0.75
2023-03-29	5.79	7.31	1.44
2023-03-28	3.81	7.31	3.37
2023-03-27	2.62	7.31	4.57
2023-03-24	4.33	7.31	2.85
2023-03-23	5.16	7.31	2.04
2023-03-22	2.78	7.31	4.41
2023-03-21	1.01	7.31	6.24
2023-03-20	-0.29	7.31	7.62
2023-03-17	2.46	7.31	4.73
2023-03-16	0.85	7.31	6.40
2023-03-15	2.67	7.31	4.52
2023-03-14	1.01	7.31	6.24
2023-03-13	3.40	7.31	3.78
2023-03-10	1.17	7.31	6.07
2023-03-09	4.64	7.31	2.55
2023-03-08	5.06	7.31	2.14
2023-03-07	7.55	7.31	-0.22
2023-03-06	7.97	7.31	-0.61
2023-03-03	7.86	7.31	-0.51
2023-03-02	6.93	7.31	0.36
2023-03-01	7.76	7.31	-0.42
2023-02-28	3.76	7.31	3.42
2023-02-27	4.23	7.31	2.96
2023-02-24	5.06	7.31	2.14
2023-02-23	6.30	7.31	0.95
2023-02-22	6.62	7.31	0.65
2023-02-21	7.34	7.31	-0.03
2023-02-20	9.00	7.31	-1.55
2023-02-17	8.38	7.31	-0.99
2023-02-16	9.73	7.31	-2.21
2023-02-15	8.69	7.31	-1.27
2023-02-14	10.25	7.31	-2.67
2023-02-13	10.77	7.31	-3.12
2023-02-10	10.56	7.31	-2.94
2023-02-09	12.95	7.31	-4.99
2023-02-08	11.18	7.31	-3.48
2023-02-07	11.18	7.31	-3.48
2023-02-06	10.87	7.31	-3.21
2023-02-03	13.05	7.31	-5.08
2023-02-02	14.61	7.31	-6.37
2023-02-01	15.13	7.31	-6.79
2023-01-31	14.19	7.31	-6.03
2023-01-30	15.34	7.31	-6.96
2023-01-27	18.24	7.31	-9.25
2023-01-26	17.93	7.31	-9.01
2023-01-20	15.13	7.31	-6.79
2023-01-19	13.05	7.31	-5.08
2023-01-18	13.26	7.31	-5.25
2023-01-17	12.64	7.31	-4.73
2023-01-16	13.36	7.31	-5.34
2023-01-13	13.47	7.31	-5.43
2023-01-12	12.33	7.31	-4.47
2023-01-11	12.01	7.31	-4.20
2023-01-10	11.39	7.31	-3.66
2023-01-09	11.60	7.31	-3.84
2023-01-06	9.63	7.31	-2.11
2023-01-05	9.94	7.31	-2.39
2023-01-04	8.59	7.31	-1.18
2023-01-03	5.16	7.31	2.04
2022-12-30	3.40	7.31	3.78
2022-12-29	3.03	7.31	4.15
2022-12-28	4.02	7.31	3.16
2022-12-23	2.26	7.31	4.94
2022-12-22	2.72	7.31	4.46
2022-12-21	0.13	7.31	7.17
2022-12-20	-0.29	7.31	7.62
2022-12-19	1.27	7.31	5.96
2022-12-16	1.84	7.31	5.37
2022-12-15	1.27	7.31	5.96
2022-12-14	2.78	7.31	4.41
2022-12-13	2.41	7.31	4.78
2022-12-12	1.63	7.31	5.59
2022-12-09	3.81	7.31	3.37
2022-12-08	1.53	7.31	5.69
2022-12-07	-1.48	7.31	8.92
2022-12-06	1.63	7.31	5.59
2022-12-05	1.58	7.31	5.64
2022-12-02	-2.57	7.31	10.14
2022-12-01	-1.79	7.31	9.27
2022-11-30	-2.93	7.31	10.55
2022-11-29	-4.91	7.31	12.85
2022-11-28	-9.58	7.31	18.68
2022-11-25	-8.23	7.31	16.93
2022-11-24	-7.71	6.86	15.79
2022-11-23	-8.54	7.31	17.33
2022-11-22	-9.06	6.86	17.51
2022-11-21	-7.76	6.86	15.85
2022-11-18	-6.15	6.86	13.87
2022-11-17	-5.79	6.86	13.43
2022-11-16	-4.70	6.86	12.13
2022-11-15	-4.23	6.86	11.58
2022-11-14	-8.13	6.86	16.31
2022-11-11	-9.58	6.86	18.18
2022-11-10	-15.91	6.86	27.08
2022-11-09	-14.56	6.86	25.07
2022-11-08	-13.47	6.86	23.50
2022-11-07	-13.42	6.86	23.42
2022-11-04	-15.76	6.86	26.85
2022-11-03	-19.96	6.86	33.51
2022-11-02	-17.42	6.41	28.85
2022-11-01	-19.29	6.86	32.39
2022-10-31	-23.07	6.86	38.91
2022-10-28	-22.45	6.86	37.80
2022-10-27	-19.49	6.86	32.73
2022-10-26	-19.99	6.86	33.57
2022-10-25	-20.75	6.86	34.83
2022-10-24	-20.75	6.86	34.83
2022-10-21	-15.48	6.86	26.44
2022-10-20	-15.23	6.86	26.07
2022-10-19	-13.98	6.86	24.23
2022-10-18	-12.03	6.86	21.47
2022-10-17	-13.63	6.86	23.73
2022-10-14	-13.68	6.86	23.80
2022-10-13	-14.53	6.86	25.03
2022-10-12	-13.08	6.41	22.43
2022-10-11	-12.38	6.41	21.45
2022-10-10	-10.58	6.86	19.50
2022-10-07	-7.92	5.96	15.08
2022-10-06	-6.52	5.96	13.35
2022-10-05	-6.17	5.96	12.93
2022-10-03	-11.28	5.96	19.43
2022-09-30	-10.37	5.51	17.73
2022-09-29	-10.83	5.51	18.32
2022-09-28	-10.32	5.51	17.66
2022-09-27	-7.22	5.96	14.21
2022-09-26	-7.32	5.96	14.33
2022-09-23	-6.92	5.96	13.84
2022-09-22	-5.77	5.96	12.45
2022-09-21	-4.26	5.96	10.68
2022-09-20	-2.61	5.96	8.80
2022-09-19	-3.86	5.51	9.75
2022-09-16	-2.81	2.82	5.79
2022-09-15	-2.01	5.96	8.13
2022-09-14	-2.31	5.96	8.47
2022-09-13	0.05	5.96	5.91
2022-09-09	0.20	5.96	5.76
2022-09-08	-2.41	5.96	8.58
2022-09-07	-1.46	5.96	7.53
2022-09-06	-0.76	5.96	6.77
2022-09-05	-0.81	6.41	7.28
2022-09-02	0.40	6.41	5.99
2022-09-01	1.20	6.41	5.15
2022-08-31	2.70	6.86	4.05
2022-08-30	2.70	6.41	3.61
2022-08-29	2.80	6.86	3.95
2022-08-26	3.70	6.86	3.05
2022-08-25	2.70	6.41	3.61
2022-08-24	-0.81	6.41	7.28
2022-08-23	0.40	6.41	5.99
2022-08-22	1.60	6.86	5.18
2022-08-19	1.80	6.41	4.53
2022-08-18	1.60	6.41	4.74
2022-08-17	2.30	5.96	3.58
2022-08-16	1.90	5.96	3.99
2022-08-15	3.10	5.96	2.78
2022-08-12	3.80	5.96	2.08
2022-08-11	3.10	5.96	2.78
2022-08-10	0.90	5.96	5.02
2022-08-09	2.70	5.51	2.74
2022-08-08	3.00	5.51	2.44
2022-08-05	3.70	5.51	1.75
2022-08-04	3.60	5.51	1.84
2022-08-03	1.60	5.51	3.85
2022-08-02	1.20	5.06	3.82
2022-08-01	3.60	5.06	1.41
2022-07-29	3.60	5.06	1.41
2022-07-28	5.81	5.06	-0.70
2022-07-27	6.21	5.06	-1.08
2022-07-26	7.51	4.62	-2.69
2022-07-25	5.81	4.17	-1.55
2022-07-22	5.71	4.17	-1.46
2022-07-21	5.61	3.72	-1.79
2022-07-20	7.41	3.27	-3.86
2022-07-19	6.31	3.27	-2.86
2022-07-18	7.01	3.27	-3.50
2022-07-15	4.40	2.82	-1.52
2022-07-14	6.41	3.27	-2.95
2022-07-13	6.91	3.27	-3.40
2022-07-12	7.01	1.92	-4.75
2022-07-11	8.41	1.92	-5.99
2022-07-08	11.32	1.92	-8.44
2022-07-07	11.12	1.47	-8.68
2022-07-06	10.32	1.47	-8.02
2022-07-05	11.82	1.47	-9.25
2022-07-04	11.62	1.47	-9.09
2022-06-30	11.62	1.02	-9.49
2022-06-29	12.12	1.47	-9.50
2022-06-28	13.82	1.02	-11.24
2022-06-27	13.12	1.02	-10.69
2022-06-24	10.42	0.57	-8.91
2022-06-23	8.31	1.02	-6.73
2022-06-22	6.91	0.57	-5.92
2022-06-21	9.61	0.57	-8.25
2022-06-20	7.81	1.02	-6.30
2022-06-17	7.51	1.02	-6.03
2022-06-16	6.01	1.02	-4.70
2022-06-15	8.41	1.02	-6.81
2022-06-14	7.01	1.02	-5.59
2022-06-13	6.91	1.02	-5.50
2022-06-10	10.82	1.02	-8.84
2022-06-09	11.02	-17.39	-25.58
2022-06-08	11.52	-17.39	-25.92
2022-06-07	9.21	-17.39	-24.35
2022-06-06	9.71	-17.39	-24.70
2022-06-02	6.91	-17.39	-22.72
2022-06-01	7.81	-17.39	-23.37
2022-05-31	8.31	-14.69	-21.24
2022-05-30	6.81	-16.49	-21.81
2022-05-27	4.80	-16.94	-20.74
2022-05-26	1.70	-16.49	-17.88
2022-05-25	2.10	-14.69	-16.45
2022-05-24	1.80	-15.59	-17.08
2022-05-23	3.30	-12.90	-15.68
2022-05-20	4.50	-20.98	-24.38
2022-05-19	1.60	-20.98	-22.22
2022-05-18	3.90	-20.08	-23.08
2022-05-17	3.80	-21.43	-24.30
2022-05-16	0.50	-19.63	-20.03
2022-05-13	0.20	-18.73	-18.89
2022-05-12	-2.46	-21.43	-19.44
2022-05-11	-0.00	-20.98	-20.97
2022-05-10	-1.21	-20.98	-20.01
2022-05-06	0.90	-17.83	-18.56
2022-05-05	4.60	-19.18	-22.74
2022-05-04	5.11	-18.73	-22.68
2022-05-03	6.31	-20.08	-24.82
2022-04-29	6.31	-15.59	-20.60
2022-04-28	2.10	-19.18	-20.84
2022-04-27	0.50	-18.73	-19.13
2022-04-26	0.50	-18.28	-18.69
2022-04-25	0.60	-16.94	-17.43
2022-04-22	3.99	-14.24	-17.53
2022-04-21	4.19	-16.94	-20.28
2022-04-20	5.39	-16.04	-20.33
2022-04-19	5.89	-20.08	-24.52
2022-04-14	8.38	-18.73	-25.02
2022-04-13	7.68	-17.39	-23.28
2022-04-12	7.38	-17.83	-23.48
2022-04-11	6.88	-16.49	-21.87
2022-04-08	10.28	-16.49	-24.27
2022-04-07	9.88	-20.08	-27.26
2022-04-06	11.07	-19.63	-27.64
2022-04-04	13.27	-20.08	-29.44
2022-04-01	11.07	-20.53	-28.45
2022-03-31	11.17	-22.32	-30.13
2022-03-30	11.77	-21.43	-29.70
2022-03-29	10.38	-22.32	-29.63
2022-03-28	9.18	-22.77	-29.27
2022-03-25	7.68	-26.81	-32.03
2022-03-24	10.48	-29.06	-35.79
2022-03-23	11.37	-24.12	-31.87
2022-03-22	10.18	-33.10	-39.28
2022-03-21	6.78	-33.55	-37.77
2022-03-18	8.08	-34.00	-38.93
2022-03-17	8.18	-31.75	-36.91
2022-03-16	1.00	-33.10	-33.76
2022-03-15	-6.94	-35.79	-31.01
2022-03-14	-1.20	-26.36	-25.47
2022-03-11	3.79	-24.12	-26.89
2022-03-10	5.29	-25.02	-28.78
2022-03-09	3.69	-26.81	-29.42
2022-03-08	4.19	-26.36	-29.33
2022-03-07	5.89	-27.26	-31.31
2022-03-04	10.08	-24.12	-31.07
2022-03-03	12.97	-22.32	-31.24
2022-03-02	12.27	-22.77	-31.21
2022-03-01	14.17	-24.12	-33.54
2022-02-28	14.17	-24.12	-33.54
2022-02-25	14.37	-26.81	-36.01
2022-02-24	15.07	-29.06	-38.35
2022-02-23	18.76	-29.96	-41.02
2022-02-22	17.86	-29.06	-39.81
2022-02-21	21.45	-29.96	-42.33
2022-02-18	22.15	-29.96	-42.66
2022-02-17	24.35	-29.96	-43.67
2022-02-16	23.85	-29.51	-43.08
2022-02-15	22.05	-28.16	-41.14
2022-02-14	23.15	-30.41	-43.49
2022-02-11	24.85	-30.41	-44.26
2022-02-10	24.95	-30.85	-44.66
2022-02-09	24.55	-33.55	-46.65
2022-02-08	22.15	-34.45	-46.33
2022-02-07	23.15	-32.20	-44.95
2022-02-04	23.25	-32.20	-44.99
2022-01-31	19.66	-32.20	-43.34
2022-01-28	18.16	-32.20	-42.62
2022-01-27	19.36	-31.75	-42.82
2022-01-26	21.75	-31.75	-43.95
2022-01-25	21.75	-31.75	-43.95
2022-01-24	23.75	-31.75	-44.85
2022-01-21	25.05	-31.75	-45.42
2022-01-20	25.15	-31.75	-45.47
2022-01-19	20.86	-30.85	-42.79
2022-01-18	21.05	-30.85	-42.88
2022-01-17	21.45	-32.65	-44.55
2022-01-14	22.15	-31.75	-44.13
2022-01-13	22.55	-29.96	-42.85
2022-01-12	22.25	-29.96	-42.71
2022-01-11	19.06	-27.71	-39.28
2022-01-10	18.96	-30.41	-41.50
2022-01-07	17.96	-31.75	-42.14
2022-01-06	15.87	-32.20	-41.49
2022-01-05	14.97	-36.24	-44.54
2022-01-04	16.96	-30.41	-40.50
2022-01-03	16.76	-32.65	-42.32
2021-12-31	17.36	-31.30	-41.47
2021-12-30	16.16	-34.90	-43.96
2021-12-29	15.77	-35.79	-44.54
2021-12-28	16.86	-32.65	-42.37
2021-12-24	16.66	-32.65	-42.27
2021-12-23	16.46	-34.90	-44.10
2021-12-22	15.77	-33.10	-42.21
2021-12-21	15.27	-41.63	-49.36
2021-12-20	14.27	-42.08	-49.31
2021-12-17	16.46	-42.08	-50.27
2021-12-16	18.06	-36.24	-46.00
2021-12-15	17.66	-33.55	-43.52
2021-12-14	18.56	-28.61	-39.79
2021-12-13	20.46	-24.57	-37.38
2021-12-10	20.36	-27.26	-39.57
2021-12-09	21.65	-27.71	-40.58
2021-12-08	20.56	-24.12	-37.06
2021-12-07	20.46	-23.67	-36.63
2021-12-06	17.26	-23.67	-34.91
2021-12-03	19.36	-27.71	-39.44
2021-12-02	19.56	-28.61	-40.29
2021-12-01	18.96	-23.67	-35.84
2021-11-30	17.86	-24.57	-36.00
2021-11-29	20.46	-22.32	-35.51
2021-11-26	21.05	-25.02	-38.06
2021-11-25	24.35	-11.10	-28.51
2021-11-24	24.05	-10.65	-27.97
2021-11-23	23.85	-10.65	-27.86
2021-11-22	25.25	-16.49	-33.32
2021-11-19	25.65	-12.45	-30.32
2021-11-18	26.74	-14.69	-32.69
2021-11-17	28.64	-6.61	-27.40
2021-11-16	28.74	-5.71	-26.76
2021-11-15	27.54	-2.12	-23.26
2021-11-12	27.24	2.82	-19.19
2021-11-11	26.94	2.82	-19.00
2021-11-10	25.55	-0.32	-20.61
2021-11-09	24.55	-0.32	-19.97
2021-11-08	24.55	-2.12	-21.41
2021-11-05	25.15	-1.67	-21.43
2021-11-04	26.64	-1.67	-22.36
2021-11-03	25.55	-1.67	-21.68
2021-11-02	26.24	-0.32	-21.04
2021-11-01	26.24	1.02	-19.98
2021-10-29	27.34	1.02	-20.67
2021-10-28	27.94	0.57	-21.39
2021-10-27	28.43	1.47	-20.99
2021-10-26	30.38	3.27	-20.80
2021-10-25	30.87	3.27	-21.09
2021-10-22	30.78	3.27	-21.03
2021-10-21	30.09	3.27	-20.62
2021-10-20	31.07	5.51	-19.50
2021-10-19	29.21	5.51	-18.34
2021-10-18	27.55	5.51	-17.28
2021-10-15	26.96	1.47	-20.08
2021-10-12	25.11	5.51	-15.66
2021-10-11	26.77	4.62	-17.47
2021-10-08	24.52	0.57	-19.23
2021-10-07	23.93	0.99	-18.51
2021-10-06	20.32	-0.26	-17.10
2021-10-05	21.00	2.65	-15.16
2021-10-04	20.81	1.82	-15.71
2021-09-30	23.25	-0.26	-19.07
2021-09-29	23.74	-0.26	-19.39
2021-09-28	22.76	-0.26	-18.75
2021-09-27	21.29	-0.26	-17.77
2021-09-24	21.49	-0.26	-17.90
2021-09-23	23.05	-2.75	-20.97
2021-09-21	21.49	-0.67	-18.24
2021-09-20	21.00	-3.17	-19.97
2021-09-17	25.01	-4.41	-23.54
2021-09-16	23.93	-0.26	-19.52
2021-09-15	25.99	1.41	-19.51
2021-09-14	27.84	-0.26	-21.98
2021-09-13	29.31	4.32	-19.33
2021-09-10	31.17	1.82	-22.37
2021-09-09	28.72	-0.26	-22.51
2021-09-08	31.46	-2.33	-25.71
2021-09-07	31.85	-0.26	-24.35
2021-09-06	30.78	2.65	-21.50
2021-09-03	29.70	8.06	-16.69
2021-09-02	30.48	5.98	-18.78
2021-09-01	29.99	6.39	-18.15
2021-08-31	29.11	6.39	-17.60
2021-08-30	27.55	8.47	-14.96
2021-08-27	26.87	8.06	-14.83
2021-08-26	26.96	8.06	-14.89
2021-08-25	28.33	8.47	-15.48
2021-08-24	28.23	8.06	-15.74
2021-08-23	25.50	10.13	-12.24
2021-08-20	24.03	10.55	-10.87
2021-08-19	26.28	11.38	-11.80
2021-08-18	28.92	14.29	-11.35
2021-08-17	28.33	13.87	-11.27
2021-08-16	30.58	11.38	-14.70
2021-08-13	31.46	14.29	-13.06
2021-08-12	31.85	16.37	-11.74
2021-08-11	32.63	5.98	-20.10
2021-08-10	32.34	10.55	-16.47
2021-08-09	30.78	8.06	-17.37
2021-08-06	30.48	12.21	-14.00
2021-08-05	30.58	14.71	-12.16
2021-08-04	31.65	14.29	-13.19
2021-08-03	30.38	8.47	-16.81
2021-08-02	30.58	12.63	-13.75
2021-07-30	29.60	17.20	-9.57
2021-07-29	31.17	15.54	-11.92
2021-07-28	27.26	10.55	-13.13
2021-07-27	25.40	12.21	-10.52
2021-07-26	30.48	16.78	-10.50
2021-07-23	36.15	15.54	-15.14
2021-07-22	38.01	16.37	-15.68
2021-07-21	35.66	19.69	-11.77
2021-07-20	35.66	18.03	-13.00
2021-07-19	36.83	17.61	-14.05
2021-07-16	39.77	23.02	-11.98
2021-07-15	39.28	19.69	-14.06
2021-07-14	38.30	19.69	-13.46
2021-07-13	39.18	20.11	-13.70
2021-07-12	37.32	21.35	-11.63
2021-07-09	36.54	20.52	-11.73
2021-07-08	35.56	20.52	-11.10
2021-07-07	39.47	21.35	-12.99
2021-07-06	39.57	21.77	-12.75
2021-07-05	39.96	25.09	-10.62
2021-07-02	40.45	25.09	-10.93
2021-06-30	42.89	24.68	-12.75
2021-06-29	43.77	25.09	-12.99
2021-06-28	44.85	24.68	-13.92
2021-06-25	44.75	26.76	-12.43
2021-06-24	43.09	26.76	-11.41
2021-06-23	42.80	24.68	-12.69
2021-06-22	40.06	24.68	-10.98
2021-06-21	41.04	26.76	-10.13
2021-06-18	42.50	23.85	-13.09
2021-06-17	41.14	24.26	-11.95
2021-06-16	40.74	24.26	-11.71
2021-06-15	41.72	24.68	-12.03
2021-06-11	42.70	22.60	-14.08
2021-06-10	42.11	23.43	-13.14
2021-06-09	42.21	23.43	-13.20
2021-06-08	42.31	23.85	-12.97
2021-06-07	42.41	23.85	-13.03
2021-06-04	42.89	22.19	-14.49
2021-06-03	42.99	24.68	-12.81
2021-06-02	44.56	24.68	-13.75
2021-06-01	45.53	25.09	-14.04
2021-05-31	43.68	26.76	-11.78
2021-05-28	43.77	22.60	-14.73
2021-05-27	43.58	25.93	-12.29
2021-05-26	43.58	21.77	-15.19
2021-05-25	42.60	23.02	-13.73
2021-05-24	40.06	21.77	-13.06
2021-05-21	39.96	23.85	-11.51
2021-05-20	39.86	24.26	-11.15
2021-05-18	40.65	24.68	-11.35
2021-05-17	38.69	24.68	-10.10
2021-05-14	37.81	24.68	-9.53
2021-05-13	36.74	23.43	-9.73
2021-05-12	38.79	23.85	-10.77
2021-05-11	37.42	22.60	-10.78
2021-05-10	40.45	22.60	-12.71
2021-05-07	40.84	24.26	-11.77
2021-05-06	40.65	24.26	-11.65
2021-05-05	39.96	25.51	-10.33
2021-05-04	40.65	27.17	-9.58
2021-05-03	39.18	28.84	-7.43
2021-04-30	40.74	25.93	-10.53
2021-04-29	43.97	25.09	-13.11
2021-04-28	42.11	22.60	-13.73
2021-04-27	41.24	23.43	-12.61
2021-04-26	41.53	22.60	-13.38
2021-04-23	42.21	22.60	-13.79
2021-04-22	40.47	24.26	-11.53
2021-04-21	39.98	23.43	-11.82
2021-04-20	42.21	23.43	-13.20
2021-04-19	42.31	26.76	-10.93
2021-04-16	41.63	23.02	-13.14
2021-04-15	40.56	27.17	-9.53
2021-04-14	41.43	25.51	-11.26
2021-04-13	40.08	24.68	-10.99
2021-04-12	38.72	24.68	-10.12
2021-04-09	40.47	24.68	-11.24
2021-04-08	41.82	22.60	-13.55
2021-04-07	39.98	24.68	-10.93
2021-04-01	41.24	24.68	-11.73
2021-03-31	38.82	25.93	-9.29
2021-03-30	39.59	25.51	-10.09
2021-03-29	38.63	25.51	-9.46
2021-03-26	38.33	25.93	-8.97
2021-03-25	36.40	25.51	-7.98
2021-03-24	36.20	25.93	-7.55
2021-03-23	39.50	26.76	-9.13
2021-03-22	40.95	26.76	-10.07
2021-03-19	41.34	26.34	-10.61
2021-03-18	43.66	26.76	-11.77
2021-03-17	41.92	26.34	-10.98
2021-03-16	41.73	26.34	-10.85
2021-03-15	41.05	26.34	-10.43
2021-03-12	40.47	26.34	-10.06
2021-03-11	43.28	27.59	-10.95
2021-03-10	41.14	28.00	-9.31
2021-03-09	40.27	27.17	-9.34
2021-03-08	39.21	28.00	-8.05
2021-03-05	41.63	28.42	-9.33
2021-03-04	42.50	24.68	-12.51
2021-03-03	45.31	26.34	-13.05
2021-03-02	41.63	28.00	-9.62
2021-03-01	43.28	28.00	-10.66
2021-02-26	41.53	28.42	-9.26
2021-02-25	46.86	28.42	-12.56
2021-02-24	44.73	28.42	-11.27
2021-02-23	49.18	28.84	-13.64
2021-02-22	47.83	29.25	-12.57
2021-02-19	49.18	29.67	-13.08
2021-02-18	49.09	28.00	-14.14
2021-02-17	51.32	28.42	-15.13
2021-02-16	49.67	30.08	-13.09
2021-02-11	46.86	28.42	-12.56
2021-02-10	46.57	28.84	-12.10
2021-02-09	43.28	29.25	-9.79
2021-02-08	42.89	30.08	-8.96
2021-02-05	42.79	28.84	-9.77
2021-02-04	41.63	28.84	-9.03
2021-02-03	42.69	28.84	-9.71
2021-02-02	42.50	29.67	-9.01
2021-02-01	40.76	28.84	-8.47
2021-01-29	37.85	28.84	-6.54
2021-01-28	39.01	29.67	-6.72
2021-01-27	42.69	29.25	-9.42
2021-01-26	43.18	28.84	-10.02
2021-01-25	46.67	29.67	-11.59
2021-01-22	43.47	28.84	-10.20
2021-01-21	45.60	29.25	-11.23
2021-01-20	45.70	24.68	-14.43
2021-01-19	44.34	25.93	-12.76
2021-01-18	40.47	24.68	-11.24
2021-01-15	39.40	24.68	-10.56
2021-01-14	38.72	25.09	-9.82
2021-01-13	37.56	23.02	-10.57
2021-01-12	37.56	21.77	-11.48
2021-01-11	36.20	22.19	-10.29
2021-01-08	35.72	25.51	-7.52
2021-01-07	34.17	25.93	-6.14
2021-01-06	34.85	25.51	-6.92
2021-01-05	34.36	25.93	-6.28
2021-01-04	33.88	26.34	-5.63
2020-12-31	32.72	31.74	-0.73
2020-12-30	32.43	32.16	-0.20
2020-12-29	29.52	31.74	1.72
2020-12-28	28.26	30.91	2.07
2020-12-24	28.84	32.58	2.90
2020-12-23	28.45	27.59	-0.67
2020-12-22	27.39	28.42	0.81
2020-12-21	28.16	25.93	-1.75
2020-12-18	28.84	24.68	-3.23
2020-12-17	30.10	24.26	-4.49
2020-12-16	29.23	24.26	-3.84
2020-12-15	27.87	25.51	-1.85
2020-12-14	28.74	25.51	-2.51
2020-12-11	29.33	25.93	-2.63
2020-12-10	28.84	25.93	-2.26
2020-12-09	29.23	25.51	-2.88
2020-12-08	28.16	25.51	-2.07
2020-12-07	28.94	27.17	-1.37
2020-12-04	30.68	28.84	-1.41
2020-12-03	30.29	30.50	0.16
2020-12-02	29.23	30.50	0.98
2020-12-01	29.42	29.67	0.19
2020-11-30	28.65	30.91	1.76
2020-11-27	31.17	29.25	-1.46
2020-11-26	30.49	29.25	-0.95
2020-11-25	29.71	29.67	-0.04
2020-11-24	29.52	28.42	-0.85
2020-11-23	29.03	31.74	2.10
2020-11-20	28.74	30.91	1.68
2020-11-19	28.45	28.42	-0.03
2020-11-18	29.23	30.08	0.66
2020-11-17	28.74	30.50	1.36
2020-11-16	28.55	28.42	-0.10
2020-11-13	27.39	27.59	0.16
2020-11-12	27.58	27.59	0.01
2020-11-11	27.87	28.84	0.75
2020-11-10	27.87	28.42	0.43
2020-11-09	26.71	29.25	2.01
2020-11-06	25.35	31.33	4.77
2020-11-05	24.48	30.50	4.83
2020-11-04	21.09	30.91	8.11
2020-11-03	21.67	30.50	7.25
2020-11-02	19.15	30.50	9.52
2020-10-30	17.41	28.84	9.73
2020-10-29	19.74	30.50	8.99
2020-10-28	20.11	27.59	6.22
2020-10-27	20.40	30.08	8.05
2020-10-23	21.24	30.08	7.29
2020-10-22	20.58	25.51	4.09
2020-10-21	20.49	25.93	4.51
2020-10-20	19.55	26.76	6.03
2020-10-19	19.45	23.43	3.33
2020-10-16	18.89	24.68	4.87
2020-10-15	17.47	26.34	7.55
2020-10-14	19.92	24.68	3.97
2020-10-12	20.21	27.59	6.14
2020-10-09	17.85	26.34	7.21
2020-10-08	17.66	22.60	4.20
2020-10-07	18.23	20.27	1.73
2020-10-06	16.90	21.43	3.87
2020-10-05	15.68	22.99	6.32
2020-09-30	14.55	26.49	10.43
2020-09-29	13.60	24.55	9.63
2020-09-28	14.55	23.38	7.71
2020-09-25	13.51	20.27	5.95
2020-09-24	13.79	16.76	2.61
2020-09-23	15.68	16.76	0.94
2020-09-22	15.58	23.38	6.75
2020-09-21	16.62	18.71	1.79
2020-09-18	19.07	16.76	-1.94
2020-09-17	18.51	16.76	-1.47
2020-09-16	20.21	14.04	-5.13
2020-09-15	20.40	14.04	-5.28
2020-09-14	19.83	12.87	-5.81
2020-09-11	19.17	10.93	-6.92
2020-09-10	18.60	14.82	-3.19
2020-09-09	19.07	14.82	-3.58
2020-09-08	19.74	14.43	-4.43
2020-09-07	20.02	11.70	-6.93
2020-09-04	20.40	14.04	-5.28
2020-09-03	21.34	14.04	-6.02
2020-09-02	21.81	13.65	-6.70
2020-09-01	22.09	15.21	-5.64
2020-08-31	21.91	17.54	-3.58
2020-08-28	23.23	14.43	-7.14
2020-08-27	22.47	18.71	-3.07
2020-08-26	23.23	18.71	-3.67
2020-08-25	23.41	19.49	-3.18
2020-08-24	23.51	16.76	-5.46
2020-08-21	21.62	21.43	-0.15
2020-08-20	20.02	23.77	3.13
2020-08-19	22.09	23.77	1.37
2020-08-18	22.75	23.38	0.51
2020-08-17	22.66	22.60	-0.05
2020-08-14	21.81	21.43	-0.31
2020-08-13	22.19	21.43	-0.62
2020-08-12	22.09	22.21	0.10
2020-08-11	20.58	23.38	2.32
2020-08-10	18.41	21.82	2.88
2020-08-07	18.79	22.99	3.53
2020-08-06	20.77	23.38	2.16
2020-08-05	21.72	22.99	1.05
2020-08-04	20.87	23.38	2.08
2020-08-03	18.51	22.60	3.45
2020-07-31	19.17	22.60	2.88
2020-07-30	19.55	21.43	1.58
2020-07-29	20.40	22.99	2.16
2020-07-28	20.11	23.77	3.04
2020-07-27	19.64	23.38	3.13
2020-07-24	19.64	23.77	3.45
2020-07-23	22.19	20.66	-1.25
2020-07-22	21.15	21.43	0.23
2020-07-21	23.98	21.82	-1.74
2020-07-20	21.34	21.82	0.40
2020-07-17	21.72	22.60	0.73
2020-07-16	21.06	21.43	0.31
2020-07-15	23.51	20.66	-2.31
2020-07-14	23.41	22.99	-0.34
2020-07-13	24.92	23.77	-0.93
2020-07-10	24.26	24.55	0.23
2020-07-09	26.81	25.33	-1.17
2020-07-08	26.15	26.49	0.27
2020-07-07	25.68	27.66	1.58
2020-07-06	27.09	28.44	1.06
2020-07-03	22.28	29.61	5.99
2020-07-02	21.24	31.16	8.18
2020-06-30	17.47	31.16	11.66
2020-06-29	16.81	29.22	10.62
2020-06-26	17.94	27.27	7.91
2020-06-24	19.07	26.10	5.90
2020-06-23	19.64	23.77	3.45
2020-06-22	17.94	19.49	1.31
2020-06-19	18.23	19.88	1.40
2020-06-18	17.38	17.93	0.47
2020-06-17	17.47	18.32	0.72
2020-06-16	17.00	19.10	1.79
2020-06-15	14.17	19.88	5.00
2020-06-12	16.53	18.71	1.87
2020-06-11	17.28	17.93	0.55
2020-06-10	20.11	20.27	0.13
2020-06-09	20.02	19.88	-0.12
2020-06-08	18.60	20.27	1.40
2020-06-05	18.60	19.10	0.42
2020-06-04	16.62	19.49	2.46
2020-06-03	16.43	15.60	-0.72
2020-06-02	14.45	19.88	4.74
2020-06-01	13.13	19.88	5.96
2020-05-29	9.45	21.04	10.59
2020-05-28	10.16	20.27	9.18
2020-05-27	10.87	17.54	6.02
2020-05-26	11.57	12.87	1.16
2020-05-25	9.21	7.81	-1.28
2020-05-22	9.21	5.87	-3.07
2020-05-21	15.35	6.25	-7.88
2020-05-20	16.29	4.70	-9.97
2020-05-19	16.06	5.87	-8.78
2020-05-18	14.17	6.64	-6.59
2020-05-15	13.22	7.03	-5.47
2020-05-14	13.22	5.48	-6.84
2020-05-13	14.88	7.03	-6.83
2020-05-12	15.35	6.25	-7.88
2020-05-11	17.00	6.64	-8.85
2020-05-08	15.11	7.03	-7.02
2020-05-07	13.93	6.64	-6.40
2020-05-06	14.88	7.03	-6.83
2020-05-05	13.22	8.20	-4.44
2020-05-04	12.05	7.03	-4.47
2020-04-29	16.76	18.32	1.33
2020-04-28	16.76	14.43	-2.00
2020-04-27	15.16	6.64	-7.39
2020-04-24	13.04	8.59	-3.94
2020-04-23	13.51	3.53	-8.80
2020-04-22	13.28	3.53	-8.61
2020-04-21	12.81	4.31	-7.54
2020-04-20	15.63	5.09	-9.12
2020-04-17	15.39	4.31	-9.61
2020-04-16	13.98	3.92	-8.83
2020-04-15	14.22	5.48	-7.65
2020-04-14	16.10	7.03	-7.81
2020-04-09	15.16	3.92	-9.76
2020-04-08	13.75	2.36	-10.01
2020-04-07	15.16	1.58	-11.79
2020-04-06	12.57	4.31	-7.34
2020-04-03	10.22	4.31	-5.37
2020-04-02	10.46	4.31	-5.57
2020-04-01	9.52	3.92	-5.11
2020-03-31	12.10	4.31	-6.95
2020-03-30	9.99	5.48	-4.10
2020-03-27	11.63	4.31	-6.56
2020-03-26	10.93	4.31	-5.97
2020-03-25	11.87	4.31	-6.76
2020-03-24	8.34	4.31	-3.72
2020-03-23	3.41	1.97	-1.39
2020-03-20	8.58	3.53	-4.65
2020-03-19	3.41	0.42	-2.89
2020-03-18	6.46	2.36	-3.85
2020-03-17	10.93	1.58	-8.42
2020-03-16	10.46	6.25	-3.81
2020-03-13	14.45	10.15	-3.76
2020-03-12	15.86	13.65	-1.91
2020-03-11	20.33	16.37	-3.29
2020-03-10	20.80	16.76	-3.34
2020-03-09	19.62	16.76	-2.39
2020-03-06	24.56	19.10	-4.38
2020-03-05	27.14	19.10	-6.33
2020-03-04	24.79	16.76	-6.44
2020-03-03	25.03	11.70	-10.66
2020-03-02	25.26	12.87	-9.89
2020-02-28	24.32	19.10	-4.20
2020-02-27	27.61	8.59	-14.91
2020-02-26	26.67	6.25	-16.12
2020-02-25	27.38	6.25	-16.58
2020-02-24	27.14	1.19	-20.41
2020-02-21	29.26	3.14	-20.21
2020-02-20	30.44	3.53	-20.63
2020-02-19	30.91	4.31	-20.32
2020-02-18	30.20	2.36	-21.38
2020-02-17	32.32	3.92	-21.46
2020-02-14	31.61	4.31	-20.74
2020-02-13	31.38	3.92	-20.90
2020-02-12	31.85	4.31	-20.89
2020-02-11	30.44	2.75	-21.22
2020-02-10	28.79	2.36	-20.52
2020-02-07	29.50	3.14	-20.35
2020-02-06	30.20	3.53	-20.48
2020-02-05	26.67	3.14	-18.58
2020-02-04	26.20	4.70	-17.04
2020-02-03	24.56	4.70	-15.95
2020-01-31	24.56	5.48	-15.32
2020-01-30	25.26	6.64	-14.87
2020-01-29	28.32	8.59	-15.38
2020-01-24	32.08	10.54	-16.31
2020-01-23	31.61	10.54	-16.01
2020-01-22	34.20	10.54	-17.63
2020-01-21	32.32	8.98	-17.64
2020-01-20	36.08	11.31	-18.20
2020-01-17	37.25	10.93	-19.18
2020-01-16	36.31	10.54	-18.91
2020-01-15	36.08	10.93	-18.48
2020-01-14	36.55	10.15	-19.33
2020-01-13	37.02	11.31	-18.76
2020-01-10	35.37	11.31	-17.77
2020-01-09	35.37	10.54	-18.35
2020-01-08	32.79	11.31	-16.17
2020-01-07	33.73	11.31	-16.76
2020-01-06	33.73	11.70	-16.47
2020-01-03	34.67	13.26	-15.90
2020-01-02	34.90	13.26	-16.04
2019-12-31	33.73	20.27	-10.06
2019-12-30	34.20	16.37	-13.28
2019-12-27	33.49	14.04	-14.57
2019-12-24	31.61	12.87	-14.24
2019-12-23	32.08	12.48	-14.84
2019-12-20	32.32	11.31	-15.87
2019-12-19	31.61	12.87	-14.24
2019-12-18	31.85	13.26	-14.10
2019-12-17	31.61	12.87	-14.24
2019-12-16	30.20	12.87	-13.31
2019-12-13	30.91	12.87	-13.78
2019-12-12	27.85	12.48	-12.02
2019-12-11	25.97	11.70	-11.33
2019-12-10	25.03	12.09	-10.35
2019-12-09	25.50	12.87	-10.06
2019-12-06	25.26	13.26	-9.58
2019-12-05	24.32	12.48	-9.53
2019-12-04	23.38	12.87	-8.52
2019-12-03	24.79	13.26	-9.24
2019-12-02	25.26	13.26	-9.58
2019-11-29	24.56	17.15	-5.95
2019-11-28	27.14	17.54	-7.55
2019-11-27	27.61	11.31	-12.77
2019-11-26	27.38	12.87	-11.39
2019-11-25	27.61	12.87	-11.55
2019-11-22	25.73	13.65	-9.61
2019-11-21	25.03	12.48	-10.04
2019-11-20	27.14	12.48	-11.53
2019-11-19	28.08	12.87	-11.88
2019-11-18	25.97	12.87	-10.40
2019-11-15	24.56	12.87	-9.38
2019-11-14	24.79	12.87	-9.55
2019-11-13	25.50	13.26	-9.75
2019-11-12	27.85	13.65	-11.11
2019-11-11	27.38	15.60	-9.25
2019-11-08	30.67	14.04	-12.73
2019-11-07	31.61	14.04	-13.35
2019-11-06	30.91	14.43	-12.59
2019-11-05	30.91	13.26	-13.48
2019-11-04	30.44	15.60	-11.38
2019-11-01	28.32	17.15	-8.70
2019-10-31	27.14	18.32	-6.94
2019-10-30	26.06	17.15	-7.07
2019-10-29	26.75	17.54	-7.26
2019-10-28	26.98	16.76	-8.04
2019-10-25	26.29	16.37	-7.85
2019-10-24	26.29	17.93	-6.62
2019-10-23	25.61	18.32	-5.80
2019-10-22	26.52	14.43	-9.56
2019-10-21	26.06	17.54	-6.76
2019-10-18	26.29	17.54	-6.93
2019-10-17	26.98	16.76	-8.04
2019-10-16	25.84	16.76	-7.21
2019-10-15	25.15	16.76	-6.70
2019-10-14	25.38	16.37	-7.18
2019-10-11	24.69	16.37	-6.67
2019-10-10	21.50	18.32	-2.61
2019-10-09	21.50	16.76	-3.90
2019-10-08	22.41	17.93	-3.66
2019-10-04	21.95	22.21	0.21
2019-10-03	23.32	20.66	-2.16
2019-10-02	22.87	20.27	-2.12
2019-09-30	23.09	21.04	-1.67
2019-09-27	22.64	16.76	-4.79
2019-09-26	22.87	14.04	-7.18
2019-09-25	22.64	15.21	-6.06
2019-09-24	24.24	14.82	-7.58
2019-09-23	23.78	16.37	-5.98
2019-09-20	24.92	19.10	-4.66
2019-09-19	24.92	17.93	-5.60
2019-09-18	26.29	20.27	-4.77
2019-09-17	26.29	18.71	-6.00
2019-09-16	27.66	20.27	-5.79
2019-09-13	28.80	20.66	-6.33
2019-09-12	27.66	19.10	-6.71
2019-09-11	27.66	18.71	-7.01
2019-09-10	25.84	20.27	-4.43
2019-09-09	25.84	18.32	-5.97
2019-09-06	25.38	19.49	-4.70
2019-09-05	25.15	19.10	-4.84
2019-09-04	24.69	18.32	-5.11
2019-09-03	20.13	18.32	-1.50
2019-09-02	20.58	18.32	-1.88
2019-08-30	21.04	18.71	-1.93
2019-08-29	20.81	18.32	-2.06
2019-08-28	20.35	18.32	-1.69
2019-08-27	20.58	18.32	-1.88
2019-08-26	20.81	16.37	-3.67
2019-08-23	22.87	16.76	-4.97
2019-08-22	22.41	19.88	-2.07
2019-08-21	23.32	15.21	-6.58
2019-08-20	23.32	14.83	-6.89
2019-08-19	23.09	14.83	-6.71
2019-08-16	21.04	12.58	-6.99
2019-08-15	19.67	12.20	-6.24
2019-08-14	18.53	13.71	-4.07
2019-08-13	18.76	9.58	-7.73
2019-08-12	21.04	13.33	-6.37
2019-08-09	21.72	14.08	-6.28
2019-08-08	22.64	14.46	-6.67
2019-08-07	22.18	15.21	-5.71
2019-08-06	22.18	14.08	-6.63
2019-08-05	22.64	9.95	-10.34
2019-08-02	26.06	14.08	-9.51
2019-08-01	29.26	14.08	-11.74
2019-07-31	30.17	17.08	-10.06
2019-07-30	31.77	17.46	-10.86
2019-07-29	31.54	17.08	-10.99
2019-07-26	32.69	18.96	-10.35
2019-07-25	33.83	20.46	-9.99
2019-07-24	33.37	20.84	-9.40
2019-07-23	33.14	21.59	-8.68
2019-07-22	32.46	20.84	-8.77
2019-07-19	34.51	20.46	-10.45
2019-07-18	33.14	20.08	-9.81
2019-07-17	33.83	21.21	-9.43
2019-07-16	33.83	20.84	-9.71
2019-07-15	33.60	20.08	-10.12
2019-07-12	33.37	18.21	-11.37
2019-07-11	32.92	18.21	-11.06
2019-07-10	32.00	17.46	-11.02
2019-07-09	31.54	15.96	-11.85
2019-07-08	32.46	17.08	-11.61
2019-07-05	34.74	16.71	-13.38
2019-07-04	34.97	17.83	-12.70
2019-07-03	34.97	16.33	-13.81
2019-07-02	35.20	19.71	-11.46
2019-06-28	32.92	21.96	-8.24
2019-06-27	33.37	16.33	-12.78
2019-06-26	31.32	17.83	-10.27
2019-06-25	31.09	14.83	-12.40
2019-06-24	32.46	13.71	-14.16
2019-06-21	32.46	11.08	-16.14
2019-06-20	32.92	16.71	-12.19
2019-06-19	30.86	14.46	-12.54
2019-06-18	27.66	14.08	-10.64
2019-06-17	26.75	13.71	-10.29
2019-06-14	26.06	17.83	-6.53
2019-06-13	26.98	18.96	-6.31
2019-06-12	26.98	18.96	-6.31
2019-06-11	29.03	19.33	-7.52
2019-06-10	28.12	20.08	-6.27
2019-06-06	25.15	18.58	-5.25
2019-06-05	25.15	20.08	-4.05
2019-06-04	24.24	20.08	-3.34
2019-06-03	24.69	20.08	-3.70
2019-05-31	24.92	19.71	-4.17
2019-05-30	25.84	18.96	-5.46
2019-05-29	26.29	17.83	-6.70
2019-05-28	26.75	21.59	-4.07
2019-05-27	26.29	16.33	-7.89
2019-05-24	26.75	14.46	-9.70
2019-05-23	26.29	14.46	-9.37
2019-05-22	27.66	14.46	-10.34
2019-05-21	27.89	15.58	-9.62
2019-05-20	28.12	15.58	-9.79
2019-05-17	28.80	17.46	-8.81
2019-05-16	29.95	19.71	-7.88
2019-05-15	29.72	17.08	-9.74
2019-05-14	29.26	16.71	-9.71
2019-05-10	31.09	18.21	-9.83
2019-05-09	30.17	18.58	-8.90
2019-05-08	33.14	21.59	-8.68
2019-05-07	34.74	20.46	-10.60
2019-05-06	34.29	20.84	-10.02
2019-05-03	38.17	28.34	-7.11
2019-05-02	37.48	29.47	-5.83
2019-04-30	36.34	26.84	-6.97
2019-04-29	37.48	27.97	-6.92
2019-04-26	35.88	25.71	-7.48
2019-04-25	35.88	24.96	-8.04
2019-04-24	36.79	24.59	-8.92
2019-04-23	37.47	26.46	-8.01
2019-04-18	37.47	29.09	-6.10
2019-04-17	38.38	30.22	-5.90
2019-04-16	38.38	30.59	-5.63
2019-04-15	36.79	29.84	-5.08
2019-04-12	37.25	29.84	-5.40
2019-04-11	37.02	27.59	-6.88
2019-04-10	38.38	27.59	-7.80
2019-04-09	38.61	26.46	-8.76
2019-04-08	38.16	21.21	-12.27
2019-04-04	37.70	18.21	-14.16
2019-04-03	37.47	18.21	-14.01
2019-04-02	36.11	18.21	-13.15
2019-04-01	35.88	18.21	-13.01
2019-03-29	33.61	17.08	-12.37
2019-03-28	32.02	15.21	-12.74
2019-03-27	32.25	32.84	0.45
2019-03-26	31.11	30.22	-0.68
2019-03-25	31.11	28.72	-1.83
2019-03-22	33.61	29.47	-3.10
2019-03-21	33.61	24.21	-7.03
2019-03-20	34.75	23.84	-8.10
2019-03-19	35.43	20.46	-11.05
2019-03-18	34.98	20.46	-10.75
2019-03-15	33.61	20.08	-10.12
2019-03-14	32.70	19.33	-10.07
2019-03-13	32.25	20.08	-9.20
2019-03-12	33.16	18.96	-10.66
2019-03-11	30.88	17.46	-10.26
2019-03-08	29.52	17.83	-9.02
2019-03-07	31.79	19.71	-9.17
2019-03-06	33.16	21.21	-8.97
2019-03-05	32.93	21.21	-8.82
2019-03-04	32.70	21.96	-8.09
2019-03-01	32.25	21.21	-8.35
2019-02-28	31.34	21.21	-7.71
2019-02-27	32.02	20.08	-9.04
2019-02-26	32.02	20.08	-9.04
2019-02-25	32.93	21.21	-8.82
2019-02-22	32.25	21.59	-8.06
2019-02-21	31.34	19.71	-8.85
2019-02-20	30.66	20.08	-8.09
2019-02-19	29.52	21.21	-6.42
2019-02-18	29.98	19.71	-7.90
2019-02-15	27.70	21.59	-4.79
2019-02-14	30.20	21.96	-6.33
2019-02-13	30.43	25.71	-3.62
2019-02-12	29.07	20.84	-6.38
2019-02-11	28.84	20.84	-6.21
2019-02-08	27.93	20.08	-6.13
2019-02-04	27.93	23.46	-3.49
2019-02-01	27.70	22.34	-4.20
2019-01-31	27.93	21.21	-5.25
2019-01-30	26.34	21.59	-3.76
2019-01-29	25.89	20.46	-4.31
2019-01-28	26.11	20.84	-4.18
2019-01-25	26.34	20.84	-4.36
2019-01-24	24.07	21.21	-2.30
2019-01-23	23.61	20.84	-2.25
2019-01-22	23.39	17.08	-5.11
2019-01-21	24.30	19.71	-3.69
2019-01-18	23.84	21.59	-1.82
2019-01-17	22.70	20.46	-1.83
2019-01-16	23.16	18.96	-3.41
2019-01-15	22.70	22.34	-0.30
2019-01-14	20.21	21.96	1.46
2019-01-11	21.80	22.71	0.75
2019-01-10	21.57	22.71	0.94
2019-01-09	21.11	23.09	1.63
2019-01-08	18.16	21.96	3.22
2019-01-07	18.39	22.71	3.65
2019-01-04	17.25	21.96	4.02
2019-01-03	14.75	20.84	5.30
2019-01-02	14.75	21.59	5.96
2018-12-31	18.39	38.10	16.65
2018-12-28	16.57	27.59	9.45
2018-12-27	16.34	17.83	1.28
2018-12-24	17.48	16.71	-0.66
2018-12-21	17.93	13.71	-3.58
2018-12-20	17.48	15.96	-1.30
2018-12-19	18.39	17.08	-1.10
2018-12-18	18.16	15.96	-1.86
2018-12-17	19.75	18.96	-0.66
2018-12-14	19.52	17.83	-1.41
2018-12-13	21.80	17.46	-3.56
2018-12-12	20.43	20.08	-0.29
2018-12-11	17.93	20.46	2.14
2018-12-10	18.16	20.08	1.63
2018-12-07	19.07	22.34	2.74
2018-12-06	19.75	20.08	0.28
2018-12-05	22.70	19.33	-2.75
2018-12-04	24.75	21.21	-2.84
2018-12-03	24.52	21.96	-2.06
2018-11-30	21.34	19.33	-1.65
2018-11-29	21.11	13.71	-6.12
2018-11-28	21.80	14.83	-5.72
2018-11-27	20.21	15.96	-3.53
2018-11-26	20.66	16.33	-3.59
2018-11-23	18.84	15.96	-2.43
2018-11-22	19.07	15.96	-2.61
2018-11-21	18.84	15.58	-2.74
2018-11-20	18.39	15.58	-2.37
2018-11-19	20.21	16.71	-2.91
2018-11-16	19.52	14.46	-4.24
2018-11-15	19.52	14.08	-4.55
2018-11-14	17.48	14.08	-2.89
2018-11-13	18.16	14.46	-3.13
2018-11-12	17.25	13.71	-3.02
2018-11-09	17.02	14.46	-2.19
2018-11-08	19.98	16.33	-3.04
2018-11-07	19.52	18.58	-0.79
2018-11-06	19.30	22.71	2.86
2018-11-05	18.39	21.21	2.38
2018-11-02	20.89	21.96	0.89
2018-11-01	15.89	20.08	3.62
2018-10-31	13.84	14.08	0.21
2018-10-30	12.75	10.33	-2.15
2018-10-29	13.63	13.33	-0.27
2018-10-26	12.97	16.71	3.31
2018-10-25	14.51	15.96	1.26
2018-10-24	15.61	16.71	0.95
2018-10-23	15.83	15.58	-0.22
2018-10-22	19.36	17.08	-1.91
2018-10-19	16.72	14.46	-1.94
2018-10-18	16.06	17.08	0.89
2018-10-16	16.28	18.58	1.99
2018-10-15	16.06	21.21	4.44
2018-10-12	17.60	24.21	5.63
2018-10-11	15.17	25.34	8.83
2018-10-10	19.58	25.71	5.13
2018-10-09	19.36	23.84	3.75
2018-10-08	19.58	29.09	7.95
2018-10-05	21.12	35.10	11.54
2018-10-04	21.34	34.34	10.72
2018-10-03	23.10	36.60	10.96
2018-10-02	23.32	36.22	10.46
2018-09-28	26.19	40.72	11.52
2018-09-27	25.97	30.59	3.67
2018-09-26	26.41	35.47	7.17
2018-09-24	24.86	38.10	10.60
2018-09-21	27.07	30.97	3.07
2018-09-20	24.86	36.97	9.70
2018-09-19	24.42	34.34	7.97
2018-09-18	23.10	30.59	6.08
2018-09-17	22.44	32.84	8.50
2018-09-14	23.98	33.97	8.05
2018-09-13	22.88	32.12	7.52
2018-09-12	20.24	31.01	8.96
2018-09-11	20.24	33.60	11.11
2018-09-10	21.34	31.38	8.27
2018-09-07	22.44	29.16	5.49
2018-09-06	22.88	28.42	4.51
2018-09-05	23.54	32.86	7.54
2018-09-04	27.07	32.86	4.56
2018-09-03	25.74	33.23	5.95
2018-08-31	26.19	32.49	5.00
2018-08-30	27.51	31.75	3.33
2018-08-29	28.61	33.23	3.59
2018-08-28	28.39	30.27	1.47
2018-08-27	27.95	33.23	4.13
2018-08-24	25.08	33.97	7.10
2018-08-23	25.30	31.75	5.14
2018-08-22	26.19	29.16	2.36
2018-08-21	25.52	27.68	1.72
2018-08-20	24.86	24.35	-0.41
2018-08-17	23.10	22.87	-0.19
2018-08-16	22.88	29.16	5.11
2018-08-15	23.32	27.68	3.53
2018-08-14	25.52	21.39	-3.30
2018-08-13	26.19	28.79	2.06
2018-08-10	27.73	31.75	3.15
2018-08-09	29.05	30.27	0.95
2018-08-08	27.95	24.72	-2.52
2018-08-07	27.51	23.61	-3.06
2018-08-06	25.74	23.61	-1.70
2018-08-03	24.86	21.39	-2.78
2018-08-02	25.08	26.20	0.89
2018-08-01	27.73	29.90	1.70
2018-07-31	29.05	35.08	4.67
2018-07-30	29.49	32.12	2.03
2018-07-27	29.71	32.12	1.86
2018-07-26	29.71	34.71	3.86
2018-07-25	30.81	34.71	2.98
2018-07-24	29.49	38.04	6.60
2018-07-23	27.73	29.16	1.12
2018-07-20	27.51	30.64	2.46
2018-07-19	26.41	30.27	3.06
2018-07-18	26.85	29.16	1.82
2018-07-17	27.51	29.16	1.30
2018-07-16	28.83	30.27	1.12
2018-07-13	28.83	29.53	0.54
2018-07-12	28.61	28.42	-0.15
2018-07-11	27.73	27.31	-0.33
2018-07-10	29.49	23.98	-4.26
2018-07-09	29.71	27.31	-1.85
2018-07-06	27.29	27.68	0.31
2018-07-05	26.85	28.79	1.53
2018-07-04	26.63	28.05	1.12
2018-07-03	28.17	25.46	-2.11
2018-06-29	29.71	29.53	-0.14
2018-06-28	27.73	28.79	0.83
2018-06-27	27.07	26.57	-0.39
2018-06-26	29.49	32.49	2.32
2018-06-25	29.93	36.19	4.82
2018-06-22	31.47	33.23	1.34
2018-06-21	31.03	32.54	1.15
2018-06-20	33.23	32.88	-0.26
2018-06-19	32.13	29.08	-2.31
2018-06-15	35.43	32.54	-2.14
2018-06-14	36.32	32.54	-2.77
2018-06-13	37.42	33.58	-2.80
2018-06-12	39.18	36.00	-2.29
2018-06-11	38.96	36.00	-2.13
2018-06-08	38.08	36.00	-1.51
2018-06-07	40.72	34.61	-4.34
2018-06-06	39.62	34.27	-3.83
2018-06-05	38.74	32.88	-4.22
2018-06-04	38.30	33.92	-3.16
2018-06-01	36.32	33.23	-2.26
2018-05-31	36.32	31.50	-3.53
2018-05-30	33.89	35.65	1.31
2018-05-29	36.10	37.04	0.69
2018-05-28	37.42	38.42	0.73
2018-05-25	36.76	36.69	-0.05
2018-05-24	36.98	36.69	-0.21
2018-05-23	36.54	35.31	-0.90
2018-05-21	39.18	34.96	-3.03
2018-05-18	38.08	34.96	-2.26
2018-05-17	37.64	34.96	-1.94
2018-05-16	38.08	35.65	-1.76
2018-05-15	38.52	36.00	-1.82
2018-05-14	39.84	34.96	-3.49
2018-05-11	37.86	34.27	-2.60
2018-05-10	36.54	34.61	-1.41
2018-05-09	35.43	37.38	1.44
2018-05-08	34.99	33.23	-1.31
2018-05-07	33.01	35.65	1.98
2018-05-04	32.57	36.34	2.85
2018-05-03	34.11	37.73	2.70
2018-05-02	35.87	39.46	2.64
2018-04-30	36.76	39.46	1.98
2018-04-27	33.89	37.38	2.61
2018-04-26	32.97	36.00	2.28
2018-04-25	34.28	37.38	2.31
2018-04-24	35.60	38.42	2.08
2018-04-23	33.84	38.07	3.16
2018-04-20	34.50	39.11	3.43
2018-04-19	36.25	41.88	4.13
2018-04-18	34.28	40.15	4.37
2018-04-17	32.97	41.88	6.70
2018-04-16	34.06	46.38	9.19
2018-04-13	36.47	48.11	8.53
2018-04-12	36.69	48.46	8.61
2018-04-11	36.91	49.84	9.44
2018-04-10	36.03	48.46	9.13
2018-04-09	34.06	48.46	10.74
2018-04-06	31.87	45.69	10.48
2018-04-04	30.34	43.96	10.45
2018-04-03	33.84	49.84	11.95
2018-03-29	33.19	60.57	20.56
2018-03-28	32.97	59.18	19.72
2018-03-27	36.25	53.65	12.76
2018-03-26	35.38	50.19	10.94
2018-03-23	33.84	45.69	8.85
2018-03-22	37.57	50.19	9.17
2018-03-21	38.88	57.80	13.62
2018-03-20	39.76	57.80	12.91
2018-03-19	39.54	60.91	15.32
2018-03-16	39.32	58.15	13.51
2018-03-15	39.54	57.45	12.84
2018-03-14	39.32	53.65	10.28
2018-03-13	39.76	51.22	8.20
2018-03-12	39.54	50.53	7.88
2018-03-09	37.13	51.92	10.78
2018-03-08	35.82	46.03	7.52
2018-03-07	33.63	42.23	6.44
2018-03-06	34.94	42.23	5.40
2018-03-05	32.31	39.46	5.40
2018-03-02	35.38	36.00	0.46
2018-03-01	37.13	39.80	1.95
2018-02-28	36.25	34.61	-1.20
2018-02-27	38.23	36.34	-1.36
2018-02-26	39.32	41.19	1.34
2018-02-23	38.01	43.26	3.81
2018-02-22	36.69	43.61	5.06
2018-02-21	38.66	41.88	2.32
2018-02-20	36.03	37.38	0.99
2018-02-15	36.91	42.23	3.88
2018-02-14	34.50	38.42	2.91
2018-02-13	31.87	32.19	0.24
2018-02-12	29.90	25.62	-3.30
2018-02-09	29.90	21.12	-6.76
2018-02-08	34.06	27.69	-4.75
2018-02-07	33.41	28.73	-3.50
2018-02-06	35.16	28.73	-4.76
2018-02-05	41.95	36.69	-3.71
2018-02-02	43.70	36.69	-4.88
2018-02-01	43.92	34.96	-6.23
2018-01-31	45.02	36.69	-5.74
2018-01-30	43.92	28.04	-11.04
2018-01-29	45.24	28.38	-11.60
2018-01-26	46.11	29.42	-11.42
2018-01-25	44.14	30.46	-9.49
2018-01-24	45.24	31.15	-9.70
2018-01-23	45.02	29.77	-10.51
2018-01-22	42.39	31.15	-7.89
2018-01-19	41.95	31.15	-7.61
2018-01-18	41.51	32.19	-6.59
2018-01-17	40.63	31.85	-6.25
2018-01-16	40.42	32.88	-5.36
2018-01-15	38.23	30.46	-5.62
2018-01-12	38.01	32.88	-3.71
2018-01-11	36.91	32.19	-3.45
2018-01-10	36.91	32.19	-3.45
2018-01-09	36.69	27.35	-6.84
2018-01-08	36.03	35.31	-0.54
2018-01-05	35.60	36.34	0.55
2018-01-04	35.38	40.84	4.04
2018-01-03	34.50	41.88	5.49
2018-01-02	34.28	38.42	3.08
2017-12-29	31.65	33.58	1.46
2017-12-28	31.65	35.65	3.04
2017-12-27	30.56	40.84	7.88
2017-12-22	30.12	45.69	11.96
2017-12-21	29.46	48.80	14.94
2017-12-20	29.02	39.11	7.82
2017-12-19	28.81	40.15	8.81
2017-12-18	28.15	41.19	10.18
2017-12-15	27.27	41.88	11.48
2017-12-14	28.37	41.88	10.53
2017-12-13	29.02	39.46	8.09
2017-12-12	27.05	36.00	7.04
2017-12-11	27.71	40.50	10.01
2017-12-08	26.40	29.77	2.67
2017-12-07	24.86	25.96	0.88
2017-12-06	24.42	32.19	6.24
2017-12-05	27.27	31.50	3.32
2017-12-04	28.59	31.50	2.26
2017-12-01	28.37	31.50	2.44
2017-11-30	29.02	31.50	1.92
2017-11-29	30.78	38.77	6.11
2017-11-28	30.78	36.69	4.52
2017-11-27	31.00	37.73	5.14
2017-11-24	31.65	36.34	3.56
2017-11-23	31.00	38.77	5.93
2017-11-22	32.53	39.11	4.97
2017-11-21	31.22	38.42	5.49
2017-11-20	28.59	38.07	7.38
2017-11-17	28.59	41.53	10.07
2017-11-16	27.93	44.65	13.07
2017-11-15	27.49	42.23	11.56
2017-11-14	28.81	41.88	10.15
2017-11-13	28.81	40.50	9.08
2017-11-10	28.59	42.23	10.61
2017-11-09	28.37	39.46	8.64
2017-11-08	27.71	38.77	8.66
2017-11-07	27.93	41.88	10.91
2017-11-06	26.18	38.42	9.70
2017-11-03	26.18	46.38	16.01
2017-11-02	25.52	47.42	17.45
2017-11-01	25.96	48.80	18.14
2017-10-31	24.64	47.42	18.27
2017-10-30	24.95	53.30	22.69
2017-10-27	25.16	52.26	21.65
2017-10-26	24.31	56.76	26.10
2017-10-25	24.74	60.22	28.45
2017-10-24	24.31	59.53	28.33
2017-10-23	24.74	60.91	29.00
2017-10-20	25.59	50.88	20.14
2017-10-19	24.31	47.42	18.59
2017-10-18	26.44	48.80	17.68
2017-10-17	26.44	47.07	16.31
2017-10-16	26.23	48.11	17.33
2017-10-13	25.38	49.15	18.96
2017-10-12	25.38	45.69	16.20
2017-10-11	24.74	40.15	12.36
2017-10-10	25.38	48.80	18.68
2017-10-09	24.74	38.77	11.25
2017-10-06	25.16	40.15	11.97
2017-10-04	24.74	36.34	9.30
2017-10-03	23.88	36.69	10.34
2017-09-29	21.11	33.58	10.29
2017-09-28	20.69	28.38	6.38
2017-09-27	21.97	31.85	8.10
2017-09-26	21.54	29.77	6.77
2017-09-25	21.33	28.73	6.10
2017-09-22	22.60	39.11	13.46
2017-09-21	23.67	44.65	16.96
2017-09-20	23.67	43.61	16.12
2017-09-19	23.46	43.26	16.04
2017-09-18	23.67	41.88	14.72
2017-09-15	22.39	40.50	14.79
2017-09-14	22.39	25.27	2.35
2017-09-13	22.60	14.20	-6.86
2017-09-12	23.03	17.66	-4.37
2017-09-11	23.03	17.31	-4.65
2017-09-08	21.75	17.66	-3.36
2017-09-07	21.11	17.66	-2.85
2017-09-06	21.33	15.93	-4.45
2017-09-05	21.97	16.27	-4.67
2017-09-04	21.97	17.66	-3.53
2017-09-01	22.60	13.16	-7.70
2017-08-31	22.60	11.77	-8.83
2017-08-30	23.03	8.66	-11.68
2017-08-29	21.54	3.82	-14.58
2017-08-28	22.18	5.20	-13.90
2017-08-25	21.75	6.24	-12.74
2017-08-24	20.26	3.47	-13.96
2017-08-22	20.05	3.12	-14.10
2017-08-21	18.98	3.82	-12.75
2017-08-18	18.34	5.55	-10.81
2017-08-17	19.62	2.08	-14.66
2017-08-16	19.83	3.82	-13.37
2017-08-15	18.77	3.12	-13.17
2017-08-14	18.98	3.47	-13.04
2017-08-11	17.91	4.16	-11.66
2017-08-10	20.05	6.24	-11.50
2017-08-09	21.33	9.35	-9.87
2017-08-08	21.75	10.74	-9.05
2017-08-07	20.90	9.01	-9.84
2017-08-04	20.47	7.62	-10.67
2017-08-03	20.47	5.89	-12.10
2017-08-02	20.47	9.01	-9.52
2017-08-01	20.26	6.58	-11.37
2017-07-31	18.98	7.28	-9.84
2017-07-28	17.91	6.24	-9.90
2017-07-27	18.55	6.58	-10.10
2017-07-26	17.70	8.66	-7.68
2017-07-25	17.27	4.85	-10.59
2017-07-24	17.49	4.85	-10.75
2017-07-21	16.85	1.74	-12.93
2017-07-20	16.63	-2.41	-16.33
2017-07-19	16.42	-1.72	-15.58
2017-07-18	15.78	-2.07	-15.42
2017-07-17	15.78	-2.41	-15.72
2017-07-14	15.36	-6.91	-19.30
2017-07-13	15.14	-8.64	-20.66
2017-07-12	13.86	-11.41	-22.20
2017-07-11	13.22	-14.53	-24.51
2017-07-10	11.52	-15.56	-24.28
2017-07-07	10.88	-14.18	-22.60
2017-07-06	11.52	-14.87	-23.66
2017-07-05	11.30	-15.91	-24.45
2017-07-04	10.88	-15.56	-23.85
2017-07-03	11.94	-15.56	-24.57
2017-06-30	11.94	-14.87	-23.95
2017-06-29	12.37	-14.87	-24.24
2017-06-28	11.73	-14.53	-23.50
2017-06-27	11.94	-12.80	-22.10
2017-06-26	12.16	-11.76	-21.32
2017-06-23	11.73	-11.76	-21.02
2017-06-22	11.52	-12.42	-21.46
2017-06-21	11.09	-12.75	-21.46
2017-06-20	11.73	-18.04	-26.64
2017-06-19	12.16	-15.72	-24.86
2017-06-16	10.88	-15.06	-23.39
2017-06-15	10.66	-13.41	-21.75
2017-06-14	11.94	-13.08	-22.35
2017-06-13	11.94	-13.08	-22.35
2017-06-12	11.52	-13.41	-22.35
2017-06-09	12.58	-12.75	-22.50
2017-06-08	12.58	-12.09	-21.91
2017-06-07	12.16	-12.09	-21.62
2017-06-06	12.16	-12.09	-21.62
2017-06-05	11.73	-11.43	-20.73
2017-06-02	11.94	-12.09	-21.47
2017-06-01	10.88	-12.09	-20.71
2017-05-31	10.88	-11.43	-20.12
2017-05-29	10.88	-12.42	-21.01
2017-05-26	10.45	-13.08	-21.30
2017-05-25	10.24	-13.08	-21.15
2017-05-24	9.38	-12.09	-19.63
2017-05-23	9.60	-10.77	-18.58
2017-05-22	9.38	-9.44	-17.21
2017-05-19	8.53	-10.44	-17.48
2017-05-18	8.32	-10.77	-17.62
2017-05-17	9.17	-8.78	-16.45
2017-05-16	9.17	-8.45	-16.14
2017-05-15	9.17	-8.78	-16.45
2017-05-12	8.11	-6.80	-13.79
2017-05-11	7.89	-4.49	-11.47
2017-05-10	7.25	-8.78	-14.95
2017-05-09	6.83	-7.46	-13.37
2017-05-08	5.55	-8.12	-12.95
2017-05-05	5.12	-7.46	-11.97
2017-05-04	6.19	-7.46	-12.85
2017-05-02	5.76	-6.14	-11.25
2017-04-28	5.76	-4.82	-10.00
2017-04-27	5.97	-4.82	-10.18
2017-04-26	5.33	-3.83	-8.70
2017-04-25	4.91	-0.52	-5.18
2017-04-24	3.64	-4.16	-7.52
2017-04-21	3.00	-2.50	-5.35
2017-04-20	3.21	-0.85	-3.94
2017-04-19	2.37	0.14	-2.17
2017-04-18	2.37	0.14	-2.17
2017-04-13	4.06	5.43	1.31
2017-04-12	4.27	5.10	0.79
2017-04-11	3.43	4.11	0.66
2017-04-10	4.06	9.06	4.81
2017-04-07	4.06	13.36	8.94
2017-04-06	4.06	15.67	11.16
2017-04-05	4.49	23.61	18.30
2017-04-03	3.85	15.67	11.39
2017-03-31	3.64	3.78	0.13
2017-03-30	4.27	3.78	-0.48
2017-03-29	4.49	3.78	-0.68
2017-03-28	4.49	2.45	-1.94
2017-03-27	3.85	5.76	1.84
2017-03-24	4.70	2.45	-2.14
2017-03-23	4.27	5.76	1.42
2017-03-22	4.27	5.10	0.79
2017-03-21	5.33	4.11	-1.16
2017-03-20	4.91	4.11	-0.77
2017-03-17	4.27	-1.51	-5.55
2017-03-16	4.06	2.45	-1.54
2017-03-15	2.15	2.45	0.29
2017-03-14	2.15	-0.85	-2.94
2017-03-13	2.15	-0.52	-2.62
2017-03-10	1.09	-0.19	-1.27
2017-03-09	0.88	-2.17	-3.03
2017-03-08	1.73	2.45	0.71
2017-03-07	1.52	2.12	0.60
2017-03-06	1.09	1.13	0.04
2017-03-03	1.09	5.10	3.96
2017-03-02	1.52	5.43	3.85
2017-03-01	1.94	5.10	3.10
2017-02-28	1.94	4.77	2.77
2017-02-27	2.79	5.10	2.25
2017-02-24	3.00	5.10	2.03
2017-02-23	3.21	5.10	1.83
2017-02-22	3.21	0.47	-2.66
2017-02-21	2.58	2.12	-0.44
2017-02-20	3.21	-0.19	-3.30
2017-02-17	2.79	2.12	-0.65
2017-02-16	3.00	2.45	-0.53
2017-02-15	2.37	-2.50	-4.76
2017-02-14	1.31	-2.50	-3.76
2017-02-13	1.09	-0.85	-1.92
2017-02-10	0.88	1.13	0.25
2017-02-09	0.46	1.13	0.67
2017-02-08	0.46	0.80	0.34
2017-02-07	-0.39	-1.51	-1.13
2017-02-06	-0.39	-3.16	-2.79
2017-02-03	-1.45	1.13	2.62
2017-02-02	-1.02	1.13	2.18
2017-02-01	-0.39	0.80	1.20
2017-01-27	-0.18	1.79	1.97
2017-01-26	-0.18	3.45	3.63
2017-01-25	-1.66	4.11	5.86
2017-01-24	-2.08	2.78	4.97
2017-01-23	-2.30	4.44	6.89
2017-01-20	-2.08	5.76	8.01
2017-01-19	-1.45	2.45	3.96
2017-01-18	-1.45	2.12	3.62
2017-01-17	-2.30	2.12	4.52
2017-01-16	-2.93	2.45	5.55
2017-01-13	-2.08	2.45	4.64
2017-01-12	-2.30	2.45	4.86
2017-01-11	-2.08	1.79	3.96
2017-01-10	-3.14	2.78	6.12
2017-01-09	-3.57	3.12	6.93
2017-01-06	-3.99	1.79	6.03
2017-01-05	-4.20	1.13	5.57
2017-01-04	-5.48	2.12	8.04
2017-01-03	-5.48	2.12	8.04
2016-12-30	-6.32	3.12	10.08
2016-12-29	-6.96	0.80	8.34
2016-12-28	-7.38	-0.19	7.77
2016-12-23	-7.81	-0.85	7.54
2016-12-22	-7.38	0.80	8.84
2016-12-21	-6.75	0.80	8.09
2016-12-20	-7.17	-3.83	3.60
2016-12-19	-6.75	-1.84	5.26
2016-12-16	-5.90	-0.85	5.36
2016-12-15	-5.90	-2.50	3.61
2016-12-14	-3.99	-2.50	1.55
2016-12-13	-4.20	-0.85	3.50
2016-12-12	-4.42	1.13	5.80
2016-12-09	-2.72	0.80	3.62
2016-12-08	-2.51	-1.18	1.36
2016-12-07	-2.51	0.47	3.06
2016-12-06	-3.14	-1.84	1.34
2016-12-05	-3.78	-2.83	0.98
2016-12-02	-3.57	-2.83	0.76
2016-12-01	-2.08	-2.83	-0.77
2016-11-30	-2.51	-3.49	-1.01
2016-11-29	-2.93	-4.82	-1.94
2016-11-28	-2.51	-3.83	-1.35
2016-11-25	-2.93	2.78	5.89
2016-11-24	-3.57	2.78	6.59
2016-11-23	-2.93	-2.50	0.44
2016-11-22	-2.93	-1.51	1.46
2016-11-21	-4.42	-1.51	3.04
2016-11-18	-4.84	-0.85	4.19
2016-11-17	-5.05	-0.52	4.77
2016-11-16	-4.63	0.14	5.00
2016-11-15	-4.63	1.13	6.04
2016-11-14	-5.05	1.79	7.21
2016-11-11	-3.78	0.14	4.07
2016-11-10	-2.30	0.47	2.83
2016-11-09	-4.20	1.13	5.57
2016-11-08	-2.30	3.45	5.88
2016-11-07	-2.51	4.77	7.46
2016-11-04	-3.14	1.46	4.76
2016-11-03	-2.93	-0.85	2.14
2016-11-02	-2.51	0.80	3.40
2016-11-01	-1.24	4.11	5.41
2016-10-31	-2.08	4.77	7.00
2016-10-28	-1.96	3.78	5.85
2016-10-27	-1.34	3.45	4.85
2016-10-26	-0.51	3.12	3.65
2016-10-25	0.52	3.12	2.58
2016-10-24	0.73	2.78	2.04
2016-10-20	-0.31	3.78	4.09
2016-10-19	-0.72	3.45	4.19
2016-10-18	-0.31	3.45	3.76
2016-10-17	-1.75	3.45	5.29
2016-10-14	-0.92	4.11	5.08
2016-10-13	-1.75	2.78	4.62
2016-10-12	-0.31	3.12	3.43
2016-10-11	0.11	5.10	4.99
2016-10-07	1.55	5.76	4.14
2016-10-06	1.96	5.10	3.07
2016-10-05	1.14	5.10	3.91
2016-10-04	0.73	4.44	3.68
2016-10-03	0.31	4.11	3.78
2016-09-30	-0.92	5.76	6.75
2016-09-29	1.14	5.43	4.24
2016-09-28	0.52	5.10	4.55
2016-09-27	0.31	5.10	4.77
2016-09-26	-0.51	5.43	5.97
2016-09-23	0.52	6.42	5.87
2016-09-22	1.14	2.12	0.97
2016-09-21	0.52	2.12	1.60
2016-09-20	0.31	-0.19	-0.50
2016-09-19	0.11	2.12	2.01
2016-09-15	-0.51	2.12	2.65
2016-09-14	-1.13	4.11	5.30
2016-09-13	-0.92	3.12	4.08
2016-09-12	-0.72	2.45	3.20
2016-09-09	2.58	7.08	4.38
2016-09-08	1.35	6.75	5.33
2016-09-07	0.93	5.76	4.78
2016-09-06	0.93	6.42	5.44
2016-09-05	0.31	7.08	6.75
2016-09-02	-1.34	-0.19	1.16
2016-09-01	-1.34	11.05	12.55
2016-08-31	-2.37	12.37	15.10
2016-08-30	-2.37	6.42	9.00
2016-08-29	-2.99	5.76	9.02
2016-08-26	-2.58	7.08	9.91
2016-08-25	-3.20	3.12	6.52
2016-08-24	-3.20	3.12	6.52
2016-08-23	-2.37	3.45	5.96
2016-08-22	-2.37	3.45	5.96
2016-08-19	-2.78	3.78	6.75
2016-08-18	-2.16	3.78	6.07
2016-08-17	-3.40	4.77	8.46
2016-08-16	-2.99	3.78	6.97
2016-08-15	-2.58	3.12	5.84
2016-08-12	-3.61	2.45	6.29
2016-08-11	-4.43	3.12	7.90
2016-08-10	-4.85	4.11	9.41
2016-08-09	-4.85	2.78	8.02
2016-08-08	-4.85	3.78	9.06
2016-08-05	-6.09	1.46	8.04
2016-08-04	-7.53	2.45	10.80
2016-08-03	-7.94	3.45	12.37
2016-08-01	-6.09	0.47	6.98
2016-07-29	-7.32	1.13	9.12
2016-07-28	-6.09	0.47	6.98
2016-07-27	-6.50	1.79	8.87
2016-07-26	-6.09	2.45	9.09
2016-07-25	-6.91	2.45	10.06
2016-07-22	-7.12	2.12	9.95
2016-07-21	-6.91	1.46	9.00
2016-07-20	-7.12	2.12	9.95
2016-07-19	-8.36	1.79	11.07
2016-07-18	-7.74	2.45	11.05
2016-07-15	-7.94	1.46	10.22
2016-07-14	-8.56	0.47	9.88
2016-07-13	-9.59	-0.85	9.67
2016-07-12	-10.01	-0.85	10.17
2016-07-11	-11.66	0.47	13.73
2016-07-08	-12.69	0.14	14.70
2016-07-07	-12.28	0.47	14.53
2016-07-06	-13.10	0.80	16.00
2016-07-05	-12.07	-1.18	12.38
2016-07-04	-10.63	-1.84	9.83
2016-06-30	-11.86	-0.52	12.87
2016-06-29	-13.31	-3.83	10.94
2016-06-28	-14.55	-6.47	9.45
2016-06-27	-14.55	-6.47	9.45
2016-06-24	-14.34	-6.47	9.19
2016-06-23	-11.86	-6.47	6.12
2016-06-22	-12.07	-6.47	6.37
2016-06-21	-13.10	-9.34	4.33
2016-06-20	-13.93	-10.62	3.85
2016-06-17	-14.96	-9.98	5.86
2016-06-16	-15.58	-10.94	5.50
2016-06-15	-14.13	-10.62	4.09
2016-06-14	-14.13	-9.34	5.58
2016-06-13	-13.72	-12.85	1.01
2016-06-10	-11.66	-10.62	1.18
2016-06-08	-10.63	-11.58	-1.06
2016-06-07	-10.83	-11.58	-0.83
2016-06-06	-11.86	-11.26	0.69
2016-06-03	-12.28	-9.02	3.71
2016-06-02	-12.69	-10.62	2.37
2016-06-01	-13.31	-11.90	1.63
2016-05-31	-12.90	-16.68	-4.35
2016-05-30	-13.93	-15.41	-1.72
2016-05-27	-14.13	-18.28	-4.83
2016-05-26	-14.75	-20.20	-6.38
2016-05-25	-14.96	-19.56	-5.41
2016-05-24	-17.02	-19.56	-3.05
2016-05-23	-17.44	-20.20	-3.34
2016-05-20	-16.82	-20.51	-4.44
2016-05-19	-17.93	-22.43	-5.48
2016-05-18	-17.60	-20.83	-3.92
2016-05-17	-16.20	-23.07	-8.20
2016-05-16	-17.23	-19.88	-3.20
2016-05-13	-17.93	-19.56	-1.98
2016-05-12	-17.23	-19.56	-2.81
2016-05-11	-16.61	-19.88	-3.91
2016-05-10	-15.58	-20.83	-6.22
2016-05-09	-16.20	-20.83	-5.53
2016-05-06	-16.61	-19.56	-3.53
2016-05-05	-15.17	-20.83	-6.68
2016-05-04	-14.55	-20.51	-6.98
2016-05-03	-14.34	-21.47	-8.32
2016-04-29	-12.69	-20.83	-9.33
2016-04-28	-11.25	-20.83	-10.80
2016-04-27	-11.29	-21.15	-11.12
2016-04-26	-11.08	-20.51	-10.61
2016-04-25	-11.70	-19.88	-9.26
2016-04-22	-10.67	-20.20	-10.66
2016-04-21	-10.06	-19.56	-10.56
2016-04-20	-11.90	-20.83	-10.14
2016-04-19	-10.88	-20.83	-11.17
2016-04-18	-12.11	-19.56	-8.48
2016-04-15	-11.49	-19.56	-9.11
2016-04-14	-11.08	-17.00	-6.66
2016-04-13	-11.90	-20.83	-10.14
2016-04-12	-14.77	-20.51	-6.74
2016-04-11	-14.77	-21.79	-8.24
2016-04-08	-15.38	-23.07	-9.08
2016-04-07	-15.79	-21.15	-6.36
2016-04-06	-16.00	-21.79	-6.90
2016-04-05	-16.41	-20.51	-4.91
2016-04-01	-14.97	-19.24	-5.01
2016-03-31	-13.75	-19.24	-6.37
2016-03-30	-13.34	-17.00	-4.23
2016-03-29	-15.59	-19.24	-4.32
2016-03-24	-15.59	-18.28	-3.19
2016-03-23	-14.36	-24.03	-11.29
2016-03-22	-14.36	-21.79	-8.68
2016-03-21	-14.36	-17.64	-3.83
2016-03-18	-14.15	-15.41	-1.46
2016-03-17	-14.97	-19.56	-5.39
2016-03-16	-15.79	-16.05	-0.30
2016-03-15	-15.59	-16.36	-0.92
2016-03-14	-15.18	-16.36	-1.40
2016-03-11	-16.00	-17.32	-1.58
2016-03-10	-16.82	-18.60	-2.14
2016-03-09	-16.82	-18.92	-2.52
2016-03-08	-16.82	-19.88	-3.68
2016-03-07	-16.20	-18.92	-3.24
2016-03-04	-16.41	-22.11	-6.82
2016-03-03	-17.43	-22.75	-6.44
2016-03-02	-17.23	-16.36	1.04
2016-03-01	-19.85	-17.64	2.76
2016-02-29	-20.92	-16.05	6.16
2016-02-26	-19.77	-18.28	1.86
2016-02-25	-21.82	-18.60	4.12
2016-02-24	-20.67	-17.64	3.82
2016-02-23	-19.60	-18.28	1.65
2016-02-22	-19.44	-15.41	5.01
2016-02-19	-20.34	-17.00	4.19
2016-02-18	-19.85	-15.41	5.54
2016-02-17	-21.74	-17.00	6.05
2016-02-16	-20.92	-14.45	8.18
2016-02-15	-21.65	-12.85	11.23
2016-02-12	-24.11	-15.41	11.47
2016-02-11	-23.37	-10.62	16.65
2016-02-05	-20.18	-9.98	12.78
2016-02-04	-20.59	-13.81	8.53
2016-02-03	-21.33	-13.81	9.55
2016-02-02	-19.60	-12.22	9.19
2016-02-01	-19.11	-12.22	8.53
2016-01-29	-18.70	-14.45	5.23
2016-01-28	-20.51	-17.00	4.41
2016-01-27	-21.24	-16.36	6.19
2016-01-26	-22.06	-17.00	6.49
2016-01-25	-19.93	-15.73	5.25
2016-01-22	-20.83	-11.58	11.69
2016-01-21	-23.13	-12.85	13.37
2016-01-20	-21.90	-13.81	10.36
2016-01-19	-18.70	-11.90	8.37
2016-01-18	-20.26	-12.22	10.09
2016-01-15	-19.28	-13.49	7.17
2016-01-14	-17.84	-11.26	8.02
2016-01-13	-17.23	-11.58	6.83
2016-01-12	-18.46	-14.45	4.92
2016-01-11	-17.64	-11.26	7.75
2016-01-08	-15.18	-9.98	6.13
2016-01-07	-15.79	-10.30	6.52
2016-01-06	-13.34	-9.98	3.87
2016-01-05	-12.31	-8.70	4.11
2016-01-04	-12.11	-4.55	8.59
2015-12-31	-9.44	2.15	12.80
2015-12-30	-9.24	-4.23	5.51
2015-12-29	-9.03	-6.15	3.17
2015-12-28	-9.44	-6.47	3.28
2015-12-24	-8.62	-6.79	2.01
2015-12-23	-9.03	-7.75	1.41
2015-12-22	-9.85	-10.30	-0.50
2015-12-21	-9.85	-10.30	-0.50
2015-12-18	-9.85	-8.07	1.98
2015-12-17	-9.44	-9.02	0.46
2015-12-16	-10.06	-10.62	-0.62
2015-12-15	-11.90	-8.38	3.99
2015-12-14	-11.70	-8.07	4.11
2015-12-11	-11.08	-10.62	0.52
2015-12-10	-10.26	-13.49	-3.60
2015-12-09	-9.85	-14.45	-5.10
2015-12-08	-9.44	-15.41	-6.59
2015-12-07	-7.80	-14.77	-7.55
2015-12-04	-8.01	-12.22	-4.57
2015-12-03	-7.39	-15.09	-8.31
2015-12-02	-6.98	-14.45	-8.03
2015-12-01	-7.39	-13.81	-6.93
2015-11-30	-9.03	-13.49	-4.90
2015-11-27	-8.62	-12.22	-3.93
2015-11-26	-6.78	-17.00	-10.97
2015-11-25	-6.78	-12.85	-6.52
2015-11-24	-6.57	-10.94	-4.67
2015-11-23	-6.16	-9.02	-3.05
2015-11-20	-5.96	-7.43	-1.56
2015-11-19	-6.98	-6.79	0.21
2015-11-18	-8.21	-6.47	1.90
2015-11-17	-7.80	-6.79	1.10
2015-11-16	-9.03	-5.19	4.22
2015-11-13	-7.39	-6.79	0.65
2015-11-12	-5.14	-4.23	0.95
2015-11-11	-7.60	-4.55	3.30
2015-11-10	-7.39	-4.23	3.41
2015-11-09	-6.37	-4.23	2.28
2015-11-06	-5.55	-4.23	1.39
2015-11-05	-4.94	-1.68	3.42
2015-11-04	-4.73	-2.00	2.87
2015-11-03	-6.57	-1.36	5.58
2015-11-02	-7.60	-2.00	6.06
2015-10-30	-6.37	-0.40	6.37
2015-10-29	-5.96	-1.04	5.23
2015-10-28	-5.26	-1.68	3.78
2015-10-27	-4.47	-1.04	3.58
2015-10-26	-4.66	-0.08	4.80
2015-10-23	-4.27	-0.40	4.03
2015-10-22	-5.66	-0.40	5.57
2015-10-20	-5.26	-0.40	5.13
2015-10-19	-4.86	-1.04	4.02
2015-10-16	-4.86	-9.66	-5.04
2015-10-15	-5.46	0.55	6.36
2015-10-14	-7.46	-0.08	7.97
2015-10-13	-6.66	-0.40	6.70
2015-10-12	-6.06	-2.64	3.64
2015-10-09	-7.46	-5.51	2.10
2015-10-08	-7.66	-5.83	1.98
2015-10-07	-7.06	-8.07	-1.08
2015-10-06	-9.85	-9.98	-0.14
2015-10-05	-9.65	-9.34	0.34
2015-10-02	-11.05	-10.94	0.12
2015-09-30	-13.84	-11.90	2.26
2015-09-29	-15.04	-12.85	2.57
2015-09-25	-12.24	-12.85	-0.69
2015-09-24	-12.64	-13.81	-1.34
2015-09-23	-11.84	-13.49	-1.87
2015-09-22	-10.25	-14.45	-4.68
2015-09-21	-10.25	-13.81	-3.97
2015-09-18	-9.25	-14.45	-5.73
2015-09-17	-10.05	-13.81	-4.18
2015-09-16	-9.45	-13.81	-4.81
2015-09-15	-11.65	-16.05	-4.98
2015-09-14	-10.85	-12.85	-2.25
2015-09-11	-11.25	-13.49	-2.53
2015-09-10	-11.05	-12.85	-2.03
2015-09-09	-8.85	-7.11	1.92
2015-09-08	-12.24	-10.30	2.22
2015-09-07	-15.04	-10.30	5.57
2015-09-04	-14.24	-11.90	2.73
2015-09-02	-13.84	-10.62	3.74
2015-09-01	-13.04	-10.62	2.79
2015-08-31	-10.85	-12.22	-1.53
2015-08-28	-10.65	-7.75	3.25
2015-08-27	-10.05	-9.02	1.14
2015-08-26	-13.44	-16.36	-3.38
2015-08-25	-11.84	-12.85	-1.14
2015-08-24	-12.64	-10.62	2.32
2015-08-21	-7.86	-1.04	7.39
2015-08-20	-6.46	1.51	8.52
2015-08-19	-5.06	3.11	8.61
2015-08-18	-3.87	2.15	6.26
2015-08-17	-2.27	3.75	6.16
2015-08-14	-1.67	3.75	5.51
2015-08-13	-1.67	2.47	4.21
2015-08-12	-2.27	4.38	6.81
2015-08-11	0.12	6.62	6.49
2015-08-10	-0.08	6.62	6.70
2015-08-07	0.12	4.38	4.26
2015-08-06	-0.28	0.55	0.83
2015-08-05	0.12	-1.36	-1.48
2015-08-04	-0.28	-4.87	-4.61
2015-08-03	-0.28	-5.83	-5.57
2015-07-31	0.52	-8.70	-9.18
2015-07-30	0.12	-8.07	-8.18
2015-07-29	0.72	-6.47	-7.14
2015-07-28	0.32	-10.62	-10.91
2015-07-27	-0.48	-7.43	-6.98
2015-07-24	2.52	-3.28	-5.65
2015-07-23	3.71	-3.60	-7.05
2015-07-22	3.31	-2.32	-5.45
2015-07-21	4.31	-1.68	-5.74
2015-07-20	3.71	-1.68	-5.20
2015-07-17	3.91	0.23	-3.54
2015-07-16	2.71	0.87	-1.79
2015-07-15	2.32	0.23	-2.03
2015-07-14	2.52	-0.08	-2.54
2015-07-13	3.11	-2.32	-5.27
2015-07-10	1.72	-3.28	-4.91
2015-07-09	-0.28	-13.81	-13.57
2015-07-08	-3.87	-19.88	-16.65
2015-07-07	1.92	-8.70	-10.42
2015-07-06	3.11	-5.19	-8.06
2015-07-03	6.30	6.94	0.60
2015-07-02	7.30	10.77	3.23
2015-06-30	7.10	15.56	7.89
2015-06-29	6.11	7.90	1.69
2015-06-26	8.70	13.00	3.96
2015-06-25	10.69	11.73	0.93
2015-06-24	11.29	13.96	2.40
2015-06-23	10.89	16.51	5.07
2015-06-22	9.89	13.64	3.41
2015-06-19	8.50	15.88	6.80
2015-06-18	8.10	17.47	8.67
2015-06-17	8.10	14.28	5.72
2015-06-16	7.50	12.36	4.52
2015-06-15	8.50	14.60	5.62
2015-06-12	10.49	11.41	0.83
2015-06-11	9.10	14.92	5.34
2015-06-10	7.90	14.60	6.21
2015-06-09	9.30	13.32	3.68
2015-06-08	10.49	18.11	6.89
2015-06-05	10.09	18.43	7.57
2015-06-04	11.49	22.90	10.23
2015-06-03	11.69	24.49	11.46
2015-06-02	11.09	25.13	12.64
2015-06-01	11.69	25.45	12.32
2015-05-29	10.89	22.90	10.83
2015-05-28	13.68	16.51	2.49
2015-05-27	13.29	25.13	10.46
2015-05-26	14.28	24.81	9.22
2015-05-22	12.89	27.69	13.11
2015-05-21	11.09	15.24	3.73
2015-05-20	11.09	15.56	4.02
2015-05-19	11.49	13.32	1.64
2015-05-18	10.89	18.11	6.51
2015-05-15	11.89	16.51	4.13
2015-05-14	9.89	17.79	7.19
2015-05-13	9.70	19.02	8.50
2015-05-12	10.29	18.40	7.35
2015-05-11	11.49	17.48	5.38
2015-05-08	10.89	16.87	5.39
2015-05-07	9.70	21.47	10.74
2015-05-06	11.29	11.96	0.60
2015-05-05	11.69	4.29	-6.62
2015-05-04	13.29	-0.31	-12.00
2015-04-30	13.09	0.00	-11.57
2015-04-29	14.28	-2.45	-14.64
2015-04-28	14.56	-4.60	-16.73
2015-04-27	14.56	-4.60	-16.73
2015-04-24	12.78	-3.99	-14.87
2015-04-23	11.79	-4.60	-14.66
2015-04-22	12.38	-4.29	-14.84
2015-04-21	12.18	-4.91	-15.24
2015-04-20	9.01	-7.06	-14.74
2015-04-17	11.39	-6.13	-15.73
2015-04-16	11.59	-4.91	-14.78
2015-04-15	11.19	-3.07	-12.82
2015-04-14	10.99	0.61	-9.35
2015-04-13	12.58	-0.61	-11.72
2015-04-10	9.61	1.53	-7.37
2015-04-09	8.22	0.61	-7.03
2015-04-08	5.44	-2.15	-7.20
2015-04-02	1.68	-3.68	-5.27
2015-04-01	0.89	-3.37	-4.22
2015-03-31	0.29	-2.45	-2.74
2015-03-30	0.09	-5.52	-5.61
2015-03-27	-1.49	-4.91	-3.47
2015-03-26	-1.29	-4.91	-3.66
2015-03-25	-1.10	-4.91	-3.85
2015-03-24	-1.89	-7.06	-5.27
2015-03-23	-1.49	-4.60	-3.16
2015-03-20	-1.89	-4.91	-3.08
2015-03-19	-1.69	-4.91	-3.27
2015-03-18	-2.88	-3.99	-1.14
2015-03-17	-3.67	-4.91	-1.28
2015-03-16	-3.67	-5.21	-1.60
2015-03-13	-4.27	-3.99	0.29
2015-03-12	-4.27	-3.68	0.61
2015-03-11	-4.66	-2.76	2.00
2015-03-10	-3.87	-2.76	1.16
2015-03-09	-3.08	-3.07	0.01
2015-03-06	-2.88	-3.07	-0.19
2015-03-05	-3.08	-4.29	-1.25
2015-03-04	-2.29	-2.76	-0.49
2015-03-03	-1.10	-3.07	-1.99
2015-03-02	-0.50	-1.84	-1.35
2015-02-27	-0.50	-3.37	-2.89
2015-02-26	-0.11	-1.84	-1.74
2015-02-25	-0.90	-1.84	-0.95
2015-02-24	-0.90	-1.84	-0.95
2015-02-23	-0.50	-1.84	-1.35
2015-02-18	-0.70	-1.84	-1.15
2015-02-17	-0.50	-3.68	-3.20
2015-02-16	-0.90	-1.84	-0.95
2015-02-13	-1.10	-2.45	-1.37
2015-02-12	-2.09	-5.83	-3.82
2015-02-11	-2.68	-2.76	-0.08
2015-02-10	-1.69	-1.84	-0.15
2015-02-09	-1.89	-1.84	0.05
2015-02-06	-1.10	-2.45	-1.37
2015-02-05	-0.70	-1.23	-0.53
2015-02-04	-1.29	-0.92	0.38
2015-02-03	-1.89	-0.92	0.99
2015-02-02	-2.09	-1.84	0.25
2015-01-30	-1.89	-2.45	-0.58
2015-01-29	-1.49	-3.37	-1.91
2015-01-28	-0.50	-2.15	-1.65
2015-01-27	-0.70	-1.84	-1.15
2015-01-26	-0.30	-2.76	-2.46
2015-01-23	-0.70	-2.45	-1.77
2015-01-22	-1.69	-1.53	0.16
2015-01-21	-2.48	-2.76	-0.28
2015-01-20	-4.07	-3.99	0.09
2015-01-19	-5.06	-3.37	1.78
2015-01-16	-3.47	-3.99	-0.53
2015-01-15	-2.48	-3.37	-0.91
2015-01-14	-3.47	-2.15	1.38
2015-01-13	-2.88	-2.15	0.75
2015-01-12	-3.67	-2.76	0.95
2015-01-09	-4.07	-3.37	0.72
2015-01-08	-4.47	-4.91	-0.46
2015-01-07	-5.26	-0.31	5.23
2015-01-06	-6.25	0.31	6.99
2015-01-05	-5.06	-1.84	3.39
2015-01-02	-4.66	2.15	7.14
2014-12-31	-5.26	2.76	8.46
2014-12-30	-6.25	-1.84	4.70
2014-12-29	-4.86	-2.76	2.21
2014-12-24	-6.25	-3.37	3.07
2014-12-23	-6.45	-3.37	3.29
2014-12-22	-6.05	-2.45	3.83
2014-12-19	-7.24	-2.15	5.49
2014-12-18	-8.63	-3.68	5.41
2014-12-17	-9.42	-3.68	6.34
2014-12-16	-9.22	-4.29	5.43
2014-12-15	-7.64	-2.76	5.28
2014-12-12	-6.84	-3.68	3.40
2014-12-11	-6.45	-1.84	4.92
2014-12-10	-5.85	-0.31	5.89
2014-12-09	-6.05	-2.15	4.16
2014-12-08	-3.87	-1.23	2.75
2014-12-05	-4.07	-2.15	2.00
2014-12-04	-4.47	-2.76	1.78
2014-12-03	-6.25	-0.31	6.34
2014-12-02	-5.46	-0.31	5.45
2014-12-01	-6.65	0.31	7.45
2014-11-28	-4.07	0.00	4.24
2014-11-27	-3.87	3.68	7.86
2014-11-26	-3.28	-1.53	1.80
2014-11-25	-4.47	0.92	5.64
2014-11-24	-4.27	4.29	8.94
2014-11-21	-6.05	3.99	10.69
2014-11-20	-6.84	4.60	12.29
2014-11-19	-6.45	5.21	12.47
2014-11-18	-5.85	4.60	11.10
2014-11-17	-4.86	5.21	10.59
2014-11-14	-3.67	5.21	9.23
2014-11-13	-3.87	5.52	9.77
2014-11-12	-4.27	4.29	8.94
2014-11-11	-4.86	3.37	8.66
2014-11-10	-4.86	1.23	6.40
2014-11-07	-5.85	-0.61	5.57
2014-11-06	-5.26	-2.15	3.28
2014-11-05	-5.06	-3.37	1.78
2014-11-04	-4.47	-3.37	1.14
2014-11-03	-4.47	-2.45	2.11
2014-10-31	-4.07	-1.84	2.32
2014-10-30	-5.26	-3.37	1.99
2014-10-29	-4.62	-4.60	0.02
2014-10-28	-5.78	-4.91	0.93
2014-10-27	-7.32	-4.91	2.60
2014-10-24	-6.74	-4.60	2.30
2014-10-23	-6.55	-4.91	1.76
2014-10-22	-6.36	-4.91	1.55
2014-10-21	-7.51	-3.99	3.81
2014-10-20	-7.71	-6.13	1.70
2014-10-17	-7.71	-4.60	3.37
2014-10-16	-8.48	-5.52	3.23
2014-10-15	-7.32	-4.60	2.94
2014-10-14	-7.71	-3.99	4.03
2014-10-13	-7.32	-3.99	3.60
2014-10-10	-7.71	-3.99	4.03
2014-10-09	-5.97	-4.91	1.13
2014-10-08	-6.94	-3.68	3.50
2014-10-07	-6.36	-3.37	3.19
2014-10-06	-6.74	-3.37	3.61
2014-10-03	-7.71	-7.98	-0.29
2014-09-30	-8.29	-3.07	5.69
2014-09-29	-7.13	-2.76	4.70
2014-09-26	-5.39	-3.99	1.49
2014-09-25	-5.01	-5.83	-0.86
2014-09-24	-4.43	-4.91	-0.50
2014-09-23	-4.62	-2.76	1.95
2014-09-22	-4.43	-4.91	-0.50
2014-09-19	-2.89	-4.91	-2.08
2014-09-18	-3.47	-4.29	-0.86
2014-09-17	-2.50	-3.37	-0.89
2014-09-16	-3.47	-3.68	-0.22
2014-09-15	-2.70	-3.37	-0.70
2014-09-12	-1.93	-4.91	-3.04
2014-09-11	-1.54	-4.91	-3.42
2014-09-10	-1.54	-4.29	-2.80
2014-09-08	0.19	-3.37	-3.56
2014-09-05	0.39	-3.37	-3.75
2014-09-04	0.58	-2.76	-3.32
2014-09-03	0.77	-4.60	-5.33
2014-09-02	-1.54	-3.68	-2.17
2014-09-01	-1.73	-3.99	-2.29
2014-08-29	-1.54	-0.92	0.63
2014-08-28	-1.54	0.00	1.57
2014-08-27	-0.96	-0.31	0.66
2014-08-26	-0.19	-0.31	-0.11
2014-08-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---