Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0122 % |
Stock 0122 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | 25.19 | -68.79 |
| 2025-06-25 | 303.38 | 25.82 | -68.81 |
| 2025-06-24 | 298.52 | 25.82 | -68.43 |
| 2025-06-23 | 290.42 | 27.71 | -67.29 |
| 2025-06-20 | 287.50 | 25.82 | -67.53 |
| 2025-06-19 | 282.97 | 24.56 | -67.47 |
| 2025-06-18 | 290.74 | 27.08 | -67.48 |
| 2025-06-17 | 295.28 | 25.82 | -68.17 |
| 2025-06-16 | 296.57 | 26.45 | -68.11 |
| 2025-06-13 | 293.01 | 25.82 | -67.99 |
| 2025-06-12 | 296.25 | 25.82 | -68.25 |
| 2025-06-11 | 300.79 | 25.82 | -68.61 |
| 2025-06-10 | 296.90 | 25.19 | -68.46 |
| 2025-06-09 | 296.90 | 24.56 | -68.62 |
| 2025-06-06 | 291.39 | 24.56 | -68.17 |
| 2025-06-05 | 292.04 | 27.08 | -67.59 |
| 2025-06-04 | 288.15 | 27.08 | -67.26 |
| 2025-06-03 | 285.88 | 26.45 | -67.23 |
| 2025-06-02 | 280.37 | 25.82 | -66.92 |
| 2025-05-30 | 281.99 | 25.19 | -67.23 |
| 2025-05-29 | 286.53 | 25.82 | -67.45 |
| 2025-05-28 | 281.67 | 25.82 | -67.03 |
| 2025-05-27 | 283.29 | 25.82 | -67.17 |
| 2025-05-26 | 281.02 | 25.19 | -67.14 |
| 2025-05-23 | 285.88 | 20.79 | -68.70 |
| 2025-05-22 | 284.91 | 25.82 | -67.31 |
| 2025-05-21 | 289.77 | 25.19 | -67.88 |
| 2025-05-20 | 286.85 | 25.82 | -67.48 |
| 2025-05-19 | 281.35 | 25.19 | -67.17 |
| 2025-05-16 | 281.67 | 24.56 | -67.36 |
| 2025-05-15 | 283.29 | 24.56 | -67.50 |
| 2025-05-14 | 285.88 | 25.82 | -67.39 |
| 2025-05-13 | 276.81 | 25.82 | -66.61 |
| 2025-05-12 | 284.59 | 26.45 | -67.12 |
| 2025-05-09 | 273.57 | 25.82 | -66.32 |
| 2025-05-08 | 271.63 | 25.19 | -66.31 |
| 2025-05-07 | 270.01 | 23.93 | -66.51 |
| 2025-05-06 | 270.01 | 26.45 | -65.83 |
| 2025-05-02 | 267.09 | 25.82 | -65.73 |
| 2025-04-30 | 260.61 | 25.82 | -65.11 |
| 2025-04-29 | 258.67 | 25.82 | -64.92 |
| 2025-04-28 | 258.02 | 25.82 | -64.86 |
| 2025-04-25 | 258.02 | 25.82 | -64.86 |
| 2025-04-24 | 256.41 | 25.19 | -64.87 |
| 2025-04-23 | 259.30 | 26.45 | -64.81 |
| 2025-04-22 | 251.28 | 29.59 | -63.11 |
| 2025-04-17 | 248.39 | 28.97 | -62.98 |
| 2025-04-16 | 242.30 | 28.97 | -62.32 |
| 2025-04-15 | 249.04 | 28.97 | -63.05 |
| 2025-04-14 | 248.39 | 28.97 | -62.98 |
| 2025-04-11 | 240.37 | 28.97 | -62.11 |
| 2025-04-10 | 236.85 | 28.97 | -61.71 |
| 2025-04-09 | 229.47 | 28.34 | -61.05 |
| 2025-04-08 | 225.94 | 28.34 | -60.63 |
| 2025-04-07 | 221.45 | 28.34 | -60.08 |
| 2025-04-03 | 271.17 | 34.63 | -63.73 |
| 2025-04-02 | 277.27 | 33.37 | -64.65 |
| 2025-04-01 | 276.95 | 33.37 | -64.62 |
| 2025-03-31 | 276.30 | 34.63 | -64.22 |
| 2025-03-28 | 280.48 | 34.63 | -64.62 |
| 2025-03-27 | 283.04 | 34.00 | -65.02 |
| 2025-03-26 | 281.44 | 34.63 | -64.71 |
| 2025-03-25 | 279.51 | 33.37 | -64.86 |
| 2025-03-24 | 288.17 | 34.00 | -65.48 |
| 2025-03-21 | 284.97 | 32.11 | -65.68 |
| 2025-03-20 | 293.63 | 31.48 | -66.60 |
| 2025-03-19 | 302.29 | 29.59 | -67.79 |
| 2025-03-18 | 301.65 | 28.97 | -67.89 |
| 2025-03-17 | 292.35 | 27.71 | -67.45 |
| 2025-03-14 | 289.14 | 27.71 | -67.18 |
| 2025-03-13 | 281.12 | 27.71 | -66.49 |
| 2025-03-12 | 284.65 | 27.71 | -66.80 |
| 2025-03-11 | 285.61 | 25.82 | -67.37 |
| 2025-03-10 | 286.25 | 26.45 | -67.26 |
| 2025-03-07 | 293.31 | 26.45 | -67.85 |
| 2025-03-06 | 294.91 | 26.45 | -67.98 |
| 2025-03-05 | 281.76 | 25.19 | -67.21 |
| 2025-03-04 | 271.17 | 25.82 | -66.10 |
| 2025-03-03 | 272.46 | 25.82 | -66.22 |
| 2025-02-28 | 271.49 | 27.08 | -65.79 |
| 2025-02-27 | 284.00 | 27.08 | -66.91 |
| 2025-02-26 | 284.33 | 26.45 | -67.10 |
| 2025-02-25 | 272.78 | 26.45 | -66.08 |
| 2025-02-24 | 277.59 | 26.45 | -66.51 |
| 2025-02-21 | 279.83 | 25.82 | -66.87 |
| 2025-02-20 | 265.08 | 28.34 | -64.85 |
| 2025-02-19 | 271.17 | 27.71 | -65.59 |
| 2025-02-18 | 271.81 | 30.22 | -64.98 |
| 2025-02-17 | 266.04 | 29.59 | -64.60 |
| 2025-02-14 | 266.04 | 29.59 | -64.60 |
| 2025-02-13 | 252.89 | 30.22 | -63.10 |
| 2025-02-12 | 253.85 | 32.11 | -62.66 |
| 2025-02-11 | 245.19 | 30.85 | -62.09 |
| 2025-02-10 | 248.39 | 28.34 | -63.16 |
| 2025-02-07 | 242.30 | 28.34 | -62.51 |
| 2025-02-06 | 238.45 | 29.59 | -61.71 |
| 2025-02-05 | 233.64 | 29.59 | -61.16 |
| 2025-02-04 | 236.85 | 28.97 | -61.71 |
| 2025-02-03 | 227.86 | 30.85 | -60.09 |
| 2025-01-28 | 227.86 | 30.85 | -60.09 |
| 2025-01-27 | 227.22 | 28.97 | -60.59 |
| 2025-01-24 | 224.98 | 28.97 | -60.32 |
| 2025-01-23 | 219.20 | 30.22 | -59.20 |
| 2025-01-22 | 220.32 | 28.97 | -59.74 |
| 2025-01-21 | 225.94 | 28.97 | -60.43 |
| 2025-01-20 | 222.73 | 28.34 | -60.23 |
| 2025-01-17 | 217.44 | 28.34 | -59.57 |
| 2025-01-16 | 216.80 | 30.85 | -58.69 |
| 2025-01-15 | 212.46 | 22.67 | -60.74 |
| 2025-01-14 | 211.82 | 24.56 | -60.05 |
| 2025-01-13 | 206.21 | 24.56 | -59.32 |
| 2025-01-10 | 209.10 | 24.56 | -59.70 |
| 2025-01-09 | 211.66 | 23.93 | -60.23 |
| 2025-01-08 | 212.30 | 25.19 | -59.91 |
| 2025-01-07 | 214.87 | 25.82 | -60.04 |
| 2025-01-06 | 218.88 | 25.19 | -60.74 |
| 2025-01-03 | 219.84 | 25.19 | -60.86 |
| 2025-01-02 | 217.28 | 23.93 | -60.94 |
| 2024-12-31 | 224.98 | 27.08 | -60.90 |
| 2024-12-30 | 223.69 | 27.08 | -60.74 |
| 2024-12-27 | 224.33 | 27.08 | -60.82 |
| 2024-12-24 | 225.62 | 27.08 | -60.97 |
| 2024-12-23 | 221.13 | 27.08 | -60.43 |
| 2024-12-20 | 219.04 | 27.08 | -60.17 |
| 2024-12-19 | 219.52 | 27.08 | -60.23 |
| 2024-12-18 | 221.45 | 27.08 | -60.47 |
| 2024-12-17 | 219.20 | 25.82 | -60.58 |
| 2024-12-16 | 219.68 | 25.82 | -60.64 |
| 2024-12-13 | 222.09 | 27.71 | -60.35 |
| 2024-12-12 | 229.47 | 27.08 | -61.43 |
| 2024-12-11 | 225.94 | 25.82 | -61.40 |
| 2024-12-10 | 228.50 | 25.19 | -61.89 |
| 2024-12-09 | 229.79 | 23.93 | -62.42 |
| 2024-12-06 | 221.45 | 26.45 | -60.66 |
| 2024-12-05 | 216.31 | 25.82 | -60.22 |
| 2024-12-04 | 218.88 | 24.56 | -60.94 |
| 2024-12-03 | 218.88 | 28.34 | -59.75 |
| 2024-12-02 | 216.64 | 32.74 | -58.08 |
| 2024-11-29 | 214.39 | 35.89 | -56.78 |
| 2024-11-28 | 212.79 | 30.85 | -58.17 |
| 2024-11-27 | 216.96 | 30.85 | -58.72 |
| 2024-11-26 | 209.10 | 32.74 | -57.06 |
| 2024-11-25 | 209.42 | 31.48 | -57.51 |
| 2024-11-22 | 210.22 | 34.63 | -56.60 |
| 2024-11-21 | 216.31 | 34.63 | -57.44 |
| 2024-11-20 | 217.92 | 34.63 | -57.65 |
| 2024-11-19 | 217.44 | 34.63 | -57.59 |
| 2024-11-18 | 216.15 | 35.89 | -57.02 |
| 2024-11-15 | 213.59 | 34.63 | -57.07 |
| 2024-11-14 | 213.59 | 37.14 | -56.27 |
| 2024-11-13 | 219.84 | 56.02 | -51.22 |
| 2024-11-12 | 220.32 | 33.37 | -58.36 |
| 2024-11-11 | 229.79 | 26.45 | -61.66 |
| 2024-11-08 | 233.96 | 35.26 | -59.50 |
| 2024-11-07 | 238.13 | 27.71 | -62.23 |
| 2024-11-06 | 231.07 | 31.48 | -60.29 |
| 2024-11-05 | 238.77 | 28.97 | -61.93 |
| 2024-11-04 | 231.71 | 31.48 | -60.36 |
| 2024-11-01 | 230.75 | 31.48 | -60.25 |
| 2024-10-31 | 228.18 | 23.30 | -62.43 |
| 2024-10-30 | 228.18 | 38.40 | -57.83 |
| 2024-10-29 | 233.64 | 18.27 | -64.55 |
| 2024-10-28 | 232.08 | 15.75 | -65.14 |
| 2024-10-25 | 232.39 | 19.53 | -64.04 |
| 2024-10-24 | 230.52 | 18.27 | -64.22 |
| 2024-10-23 | 234.57 | 18.27 | -64.65 |
| 2024-10-22 | 230.52 | 15.75 | -64.98 |
| 2024-10-21 | 230.21 | 15.75 | -64.95 |
| 2024-10-18 | 234.88 | 22.05 | -63.56 |
| 2024-10-17 | 223.36 | 13.24 | -64.98 |
| 2024-10-16 | 226.78 | 13.24 | -65.35 |
| 2024-10-15 | 228.03 | 13.24 | -65.48 |
| 2024-10-14 | 239.56 | -4.38 | -71.84 |
| 2024-10-10 | 242.05 | 1.91 | -70.20 |
| 2024-10-09 | 232.08 | -1.86 | -70.45 |
| 2024-10-08 | 237.06 | -3.12 | -71.26 |
| 2024-10-07 | 270.71 | 4.43 | -71.83 |
| 2024-10-04 | 265.41 | 1.91 | -72.11 |
| 2024-10-03 | 255.44 | -5.63 | -73.45 |
| 2024-10-02 | 260.43 | 4.43 | -71.03 |
| 2024-09-30 | 239.87 | -1.86 | -71.12 |
| 2024-09-27 | 232.39 | 4.43 | -68.58 |
| 2024-09-26 | 221.80 | 0.66 | -68.72 |
| 2024-09-25 | 209.03 | 13.24 | -63.36 |
| 2024-09-24 | 207.47 | 10.72 | -63.99 |
| 2024-09-23 | 195.17 | 1.91 | -65.47 |
| 2024-09-20 | 195.01 | 8.21 | -63.32 |
| 2024-09-19 | 191.58 | 8.21 | -62.89 |
| 2024-09-17 | 185.82 | 6.95 | -62.58 |
| 2024-09-16 | 182.39 | 6.95 | -62.13 |
| 2024-09-13 | 181.46 | 6.95 | -62.00 |
| 2024-09-12 | 179.43 | 6.95 | -61.73 |
| 2024-09-11 | 176.79 | 3.17 | -62.72 |
| 2024-09-10 | 178.97 | 4.43 | -62.57 |
| 2024-09-09 | 177.88 | 4.43 | -62.42 |
| 2024-09-05 | 181.77 | 11.98 | -60.26 |
| 2024-09-04 | 181.61 | 11.98 | -60.24 |
| 2024-09-03 | 184.73 | 11.98 | -60.67 |
| 2024-09-02 | 185.04 | 11.98 | -60.71 |
| 2024-08-30 | 189.87 | 14.50 | -60.50 |
| 2024-08-29 | 186.13 | 19.53 | -58.23 |
| 2024-08-28 | 185.04 | 19.53 | -58.07 |
| 2024-08-27 | 187.69 | 13.24 | -60.64 |
| 2024-08-26 | 186.13 | 25.82 | -56.03 |
| 2024-08-23 | 183.64 | 25.82 | -55.64 |
| 2024-08-22 | 183.79 | 25.82 | -55.67 |
| 2024-08-21 | 179.74 | 25.82 | -55.02 |
| 2024-08-20 | 181.61 | 25.82 | -55.32 |
| 2024-08-19 | 182.70 | 25.82 | -55.49 |
| 2024-08-16 | 180.52 | 25.82 | -55.15 |
| 2024-08-15 | 175.54 | 23.30 | -55.25 |
| 2024-08-14 | 175.07 | 23.30 | -55.17 |
| 2024-08-13 | 176.16 | 23.30 | -55.35 |
| 2024-08-12 | 175.07 | 23.30 | -55.17 |
| 2024-08-09 | 175.07 | 25.82 | -54.26 |
| 2024-08-08 | 171.65 | 25.82 | -53.68 |
| 2024-08-07 | 171.49 | 25.82 | -53.66 |
| 2024-08-06 | 167.91 | 25.82 | -53.04 |
| 2024-08-05 | 168.69 | 25.82 | -53.17 |
| 2024-08-02 | 172.74 | 27.08 | -53.41 |
| 2024-08-01 | 178.03 | 23.30 | -55.65 |
| 2024-07-31 | 179.74 | 33.37 | -52.32 |
| 2024-07-30 | 173.36 | 33.37 | -51.21 |
| 2024-07-29 | 177.88 | 30.85 | -52.91 |
| 2024-07-26 | 173.36 | 25.82 | -53.97 |
| 2024-07-25 | 173.67 | 32.11 | -51.73 |
| 2024-07-24 | 178.50 | 29.59 | -53.47 |
| 2024-07-23 | 180.68 | 27.08 | -54.72 |
| 2024-07-22 | 183.79 | 33.37 | -53.00 |
| 2024-07-19 | 180.06 | 30.85 | -53.28 |
| 2024-07-18 | 185.51 | 37.14 | -51.96 |
| 2024-07-17 | 184.73 | 37.14 | -51.83 |
| 2024-07-16 | 184.73 | 40.92 | -50.51 |
| 2024-07-15 | 189.40 | 40.92 | -51.31 |
| 2024-07-12 | 193.76 | 40.92 | -52.03 |
| 2024-07-11 | 186.60 | 32.11 | -53.90 |
| 2024-07-10 | 180.68 | 25.82 | -55.17 |
| 2024-07-09 | 181.15 | 38.40 | -50.77 |
| 2024-07-08 | 181.61 | 32.11 | -53.09 |
| 2024-07-05 | 184.42 | 48.47 | -47.80 |
| 2024-07-04 | 188.31 | 48.47 | -48.50 |
| 2024-07-03 | 186.60 | 45.95 | -49.07 |
| 2024-07-02 | 183.33 | 45.95 | -48.49 |
| 2024-06-28 | 182.24 | 45.95 | -48.29 |
| 2024-06-27 | 182.39 | 45.95 | -48.32 |
| 2024-06-26 | 187.69 | 45.95 | -49.27 |
| 2024-06-25 | 187.07 | 45.95 | -49.16 |
| 2024-06-24 | 186.60 | 45.95 | -49.07 |
| 2024-06-21 | 186.60 | 40.92 | -50.83 |
| 2024-06-20 | 191.43 | 42.18 | -51.21 |
| 2024-06-19 | 192.98 | 40.92 | -51.90 |
| 2024-06-18 | 184.88 | 47.21 | -48.33 |
| 2024-06-17 | 185.04 | 44.69 | -49.24 |
| 2024-06-14 | 184.57 | 44.69 | -49.15 |
| 2024-06-13 | 187.53 | 43.44 | -50.12 |
| 2024-06-12 | 184.88 | 47.21 | -48.33 |
| 2024-06-11 | 188.16 | 50.98 | -47.60 |
| 2024-06-07 | 190.65 | 52.24 | -47.62 |
| 2024-06-06 | 192.21 | 52.24 | -47.90 |
| 2024-06-05 | 190.65 | 52.24 | -47.62 |
| 2024-06-04 | 190.65 | 52.24 | -47.62 |
| 2024-06-03 | 190.03 | 49.73 | -48.37 |
| 2024-05-31 | 185.04 | 53.50 | -46.15 |
| 2024-05-30 | 187.53 | 53.50 | -46.61 |
| 2024-05-29 | 191.43 | 53.50 | -47.33 |
| 2024-05-28 | 196.26 | 57.28 | -46.91 |
| 2024-05-27 | 195.94 | 57.28 | -46.86 |
| 2024-05-24 | 192.67 | 57.28 | -46.26 |
| 2024-05-23 | 196.26 | 57.28 | -46.91 |
| 2024-05-22 | 201.24 | 57.28 | -47.79 |
| 2024-05-21 | 201.40 | 57.28 | -47.82 |
| 2024-05-20 | 208.56 | 57.28 | -49.03 |
| 2024-05-17 | 207.16 | 54.76 | -49.62 |
| 2024-05-16 | 204.20 | 67.34 | -44.99 |
| 2024-05-14 | 199.53 | 57.28 | -47.49 |
| 2024-05-13 | 200.15 | 54.76 | -48.44 |
| 2024-05-10 | 197.81 | 50.98 | -49.30 |
| 2024-05-09 | 190.80 | 50.98 | -48.08 |
| 2024-05-08 | 186.75 | 50.98 | -47.35 |
| 2024-05-07 | 189.09 | 50.98 | -47.77 |
| 2024-05-06 | 190.96 | 57.28 | -45.95 |
| 2024-05-03 | 189.09 | 57.28 | -45.60 |
| 2024-05-02 | 185.20 | 56.02 | -45.29 |
| 2024-04-30 | 177.88 | 57.28 | -43.40 |
| 2024-04-29 | 177.56 | 54.76 | -44.24 |
| 2024-04-26 | 176.47 | 50.98 | -45.39 |
| 2024-04-25 | 170.45 | 50.98 | -44.17 |
| 2024-04-24 | 169.21 | 48.47 | -44.85 |
| 2024-04-23 | 163.50 | 56.02 | -40.79 |
| 2024-04-22 | 158.09 | 56.02 | -39.55 |
| 2024-04-19 | 154.39 | 49.73 | -41.14 |
| 2024-04-18 | 156.86 | 49.73 | -41.71 |
| 2024-04-17 | 154.54 | 44.69 | -43.16 |
| 2024-04-16 | 154.70 | 58.53 | -37.76 |
| 2024-04-15 | 159.79 | 61.05 | -38.01 |
| 2024-04-12 | 162.11 | 54.76 | -40.96 |
| 2024-04-11 | 167.82 | 52.24 | -43.16 |
| 2024-04-10 | 168.60 | 57.28 | -41.45 |
| 2024-04-09 | 163.81 | 58.53 | -39.91 |
| 2024-04-08 | 162.11 | 58.53 | -39.52 |
| 2024-04-05 | 161.65 | 58.53 | -39.41 |
| 2024-04-03 | 161.65 | 61.05 | -38.45 |
| 2024-04-02 | 164.89 | 63.57 | -38.25 |
| 2024-03-28 | 158.71 | 63.57 | -36.78 |
| 2024-03-27 | 156.70 | 76.15 | -31.38 |
| 2024-03-26 | 160.10 | 78.66 | -31.31 |
| 2024-03-25 | 157.63 | 78.66 | -30.65 |
| 2024-03-22 | 158.09 | 78.66 | -30.78 |
| 2024-03-21 | 164.12 | 78.66 | -32.35 |
| 2024-03-20 | 159.02 | 58.53 | -38.79 |
| 2024-03-19 | 158.71 | 58.53 | -38.72 |
| 2024-03-18 | 161.96 | 58.53 | -39.48 |
| 2024-03-15 | 161.80 | 58.53 | -39.44 |
| 2024-03-14 | 165.20 | 58.53 | -40.22 |
| 2024-03-13 | 167.52 | 58.53 | -40.74 |
| 2024-03-12 | 167.52 | 58.53 | -40.74 |
| 2024-03-11 | 159.33 | 57.28 | -39.35 |
| 2024-03-08 | 155.78 | 59.79 | -37.53 |
| 2024-03-07 | 153.61 | 57.28 | -37.99 |
| 2024-03-06 | 156.39 | 58.53 | -38.17 |
| 2024-03-05 | 151.76 | 59.79 | -36.53 |
| 2024-03-04 | 158.56 | 62.31 | -37.23 |
| 2024-03-01 | 158.25 | 66.08 | -35.69 |
| 2024-02-29 | 156.86 | 66.08 | -35.34 |
| 2024-02-28 | 157.63 | 66.08 | -35.53 |
| 2024-02-27 | 161.96 | 66.08 | -36.60 |
| 2024-02-26 | 159.02 | 66.08 | -35.88 |
| 2024-02-23 | 160.72 | 66.08 | -36.30 |
| 2024-02-22 | 161.34 | 66.08 | -36.45 |
| 2024-02-21 | 157.17 | 63.57 | -36.40 |
| 2024-02-20 | 153.00 | 64.82 | -34.85 |
| 2024-02-19 | 151.61 | 64.82 | -34.49 |
| 2024-02-16 | 154.85 | 64.82 | -35.32 |
| 2024-02-15 | 148.36 | 63.57 | -34.14 |
| 2024-02-14 | 147.44 | 66.08 | -32.88 |
| 2024-02-09 | 144.97 | 66.08 | -32.20 |
| 2024-02-08 | 147.13 | 66.08 | -32.79 |
| 2024-02-07 | 150.22 | 67.34 | -33.12 |
| 2024-02-06 | 151.45 | 67.34 | -33.45 |
| 2024-02-05 | 141.41 | 67.34 | -30.68 |
| 2024-02-02 | 141.88 | 66.08 | -31.34 |
| 2024-02-01 | 143.11 | 66.08 | -31.68 |
| 2024-01-31 | 141.26 | 73.63 | -28.03 |
| 2024-01-30 | 144.50 | 73.63 | -28.99 |
| 2024-01-29 | 150.68 | 73.63 | -30.74 |
| 2024-01-26 | 148.67 | 73.63 | -30.18 |
| 2024-01-25 | 152.53 | 76.15 | -30.25 |
| 2024-01-24 | 148.05 | 73.63 | -30.00 |
| 2024-01-23 | 139.10 | 64.82 | -31.06 |
| 2024-01-22 | 133.38 | 59.79 | -31.53 |
| 2024-01-19 | 138.48 | 69.86 | -28.77 |
| 2024-01-18 | 139.87 | 69.86 | -29.19 |
| 2024-01-17 | 137.86 | 69.86 | -28.59 |
| 2024-01-16 | 147.13 | 74.89 | -29.23 |
| 2024-01-15 | 153.00 | 79.92 | -28.88 |
| 2024-01-12 | 153.15 | 71.12 | -32.41 |
| 2024-01-11 | 154.23 | 69.86 | -33.19 |
| 2024-01-10 | 150.99 | 79.92 | -28.31 |
| 2024-01-09 | 152.38 | 79.92 | -28.71 |
| 2024-01-08 | 152.69 | 79.92 | -28.80 |
| 2024-01-05 | 157.63 | 79.92 | -30.16 |
| 2024-01-04 | 159.64 | 78.66 | -31.19 |
| 2024-01-03 | 159.33 | 78.66 | -31.11 |
| 2024-01-02 | 161.65 | 78.66 | -31.72 |
| 2023-12-29 | 165.51 | 78.66 | -32.71 |
| 2023-12-28 | 166.13 | 78.66 | -32.86 |
| 2023-12-27 | 158.87 | 74.89 | -32.44 |
| 2023-12-22 | 154.39 | 74.89 | -31.25 |
| 2023-12-21 | 159.17 | 74.89 | -32.52 |
| 2023-12-20 | 158.87 | 72.37 | -33.41 |
| 2023-12-19 | 156.86 | 63.57 | -36.32 |
| 2023-12-18 | 158.87 | 73.63 | -32.93 |
| 2023-12-15 | 161.65 | 73.63 | -33.64 |
| 2023-12-14 | 155.47 | 73.63 | -32.03 |
| 2023-12-13 | 152.69 | 73.63 | -31.29 |
| 2023-12-12 | 155.00 | 73.63 | -31.91 |
| 2023-12-11 | 152.38 | 73.63 | -31.20 |
| 2023-12-08 | 154.23 | 73.63 | -31.70 |
| 2023-12-07 | 154.39 | 73.63 | -31.74 |
| 2023-12-06 | 156.24 | 73.63 | -32.24 |
| 2023-12-05 | 154.23 | 71.12 | -32.69 |
| 2023-12-04 | 159.33 | 67.34 | -35.47 |
| 2023-12-01 | 162.11 | 82.44 | -30.40 |
| 2023-11-30 | 165.51 | 76.15 | -33.66 |
| 2023-11-29 | 164.58 | 77.41 | -32.95 |
| 2023-11-28 | 170.30 | 87.47 | -30.64 |
| 2023-11-27 | 172.92 | 87.47 | -31.31 |
| 2023-11-24 | 173.23 | 88.73 | -30.93 |
| 2023-11-23 | 178.95 | 88.73 | -32.34 |
| 2023-11-22 | 175.86 | 88.73 | -31.58 |
| 2023-11-21 | 175.55 | 88.73 | -31.51 |
| 2023-11-20 | 176.47 | 88.73 | -31.74 |
| 2023-11-17 | 171.38 | 88.73 | -30.45 |
| 2023-11-16 | 177.25 | 88.73 | -31.93 |
| 2023-11-15 | 181.11 | 88.73 | -32.86 |
| 2023-11-14 | 170.76 | 87.47 | -30.76 |
| 2023-11-13 | 171.22 | 88.73 | -30.41 |
| 2023-11-10 | 167.36 | 88.73 | -29.41 |
| 2023-11-09 | 172.30 | 88.73 | -30.69 |
| 2023-11-08 | 172.61 | 88.73 | -30.77 |
| 2023-11-07 | 174.31 | 88.73 | -31.20 |
| 2023-11-06 | 179.10 | 88.73 | -32.38 |
| 2023-11-03 | 174.31 | 86.21 | -32.12 |
| 2023-11-02 | 167.67 | 87.47 | -29.96 |
| 2023-11-01 | 165.51 | 87.47 | -29.39 |
| 2023-10-31 | 165.97 | 89.99 | -28.57 |
| 2023-10-30 | 170.76 | 89.99 | -29.83 |
| 2023-10-27 | 170.76 | 91.25 | -29.37 |
| 2023-10-26 | 164.92 | 88.73 | -28.76 |
| 2023-10-25 | 165.67 | 87.47 | -29.43 |
| 2023-10-24 | 163.57 | 79.92 | -31.74 |
| 2023-10-20 | 166.42 | 88.73 | -29.16 |
| 2023-10-19 | 168.21 | 93.76 | -27.76 |
| 2023-10-18 | 175.25 | 93.76 | -29.61 |
| 2023-10-17 | 175.55 | 88.73 | -31.51 |
| 2023-10-16 | 173.60 | 95.02 | -28.72 |
| 2023-10-13 | 176.15 | 88.73 | -31.66 |
| 2023-10-12 | 182.44 | 88.73 | -33.18 |
| 2023-10-11 | 177.80 | 95.02 | -29.80 |
| 2023-10-10 | 174.35 | 95.02 | -28.92 |
| 2023-10-09 | 172.11 | 93.76 | -28.79 |
| 2023-10-06 | 171.66 | 96.28 | -27.75 |
| 2023-10-05 | 167.16 | 97.54 | -26.06 |
| 2023-10-04 | 166.72 | 83.70 | -31.13 |
| 2023-10-03 | 168.66 | 91.25 | -28.82 |
| 2023-09-29 | 176.15 | 96.28 | -28.92 |
| 2023-09-28 | 169.56 | 93.76 | -28.12 |
| 2023-09-27 | 173.30 | 93.76 | -29.10 |
| 2023-09-26 | 170.91 | 91.25 | -29.41 |
| 2023-09-25 | 174.65 | 101.31 | -26.70 |
| 2023-09-22 | 180.04 | 101.31 | -28.11 |
| 2023-09-21 | 173.75 | 93.76 | -29.22 |
| 2023-09-20 | 177.20 | 101.31 | -27.38 |
| 2023-09-19 | 179.00 | 101.31 | -27.84 |
| 2023-09-18 | 177.65 | 101.31 | -27.49 |
| 2023-09-15 | 181.54 | 95.02 | -30.73 |
| 2023-09-14 | 180.04 | 95.02 | -30.36 |
| 2023-09-13 | 179.30 | 96.28 | -29.72 |
| 2023-09-12 | 179.44 | 96.28 | -29.76 |
| 2023-09-11 | 180.34 | 98.80 | -29.09 |
| 2023-09-07 | 181.39 | 106.35 | -26.67 |
| 2023-09-06 | 184.84 | 106.35 | -27.56 |
| 2023-09-05 | 184.84 | 106.35 | -27.56 |
| 2023-09-04 | 190.83 | 106.35 | -29.05 |
| 2023-08-31 | 183.49 | 112.64 | -24.99 |
| 2023-08-30 | 184.54 | 103.83 | -28.36 |
| 2023-08-29 | 184.99 | 106.35 | -27.59 |
| 2023-08-28 | 179.30 | 106.35 | -26.12 |
| 2023-08-25 | 177.20 | 106.35 | -25.56 |
| 2023-08-24 | 180.94 | 108.86 | -25.66 |
| 2023-08-23 | 175.70 | 110.12 | -23.79 |
| 2023-08-22 | 174.35 | 101.31 | -26.62 |
| 2023-08-21 | 171.81 | 103.83 | -25.01 |
| 2023-08-18 | 176.75 | 101.31 | -27.26 |
| 2023-08-17 | 182.74 | 105.09 | -27.46 |
| 2023-08-16 | 182.29 | 105.09 | -27.35 |
| 2023-08-15 | 186.18 | 103.83 | -28.78 |
| 2023-08-14 | 189.03 | 105.09 | -29.04 |
| 2023-08-11 | 193.82 | 115.15 | -26.77 |
| 2023-08-10 | 196.22 | 105.09 | -30.76 |
| 2023-08-09 | 195.92 | 115.15 | -27.29 |
| 2023-08-08 | 194.87 | 115.15 | -27.03 |
| 2023-08-07 | 200.11 | 116.41 | -27.89 |
| 2023-08-04 | 200.11 | 116.41 | -27.89 |
| 2023-08-03 | 198.01 | 111.38 | -29.07 |
| 2023-08-02 | 199.36 | 101.31 | -32.75 |
| 2023-08-01 | 207.60 | 106.35 | -32.92 |
| 2023-07-31 | 207.60 | 106.35 | -32.92 |
| 2023-07-28 | 205.80 | 105.09 | -32.93 |
| 2023-07-27 | 201.31 | 101.31 | -33.19 |
| 2023-07-26 | 197.42 | 101.31 | -32.31 |
| 2023-07-25 | 198.31 | 111.38 | -29.14 |
| 2023-07-24 | 186.93 | 97.54 | -31.16 |
| 2023-07-21 | 193.37 | 101.31 | -31.38 |
| 2023-07-20 | 190.53 | 101.31 | -30.71 |
| 2023-07-19 | 191.13 | 98.80 | -31.71 |
| 2023-07-18 | 192.17 | 98.80 | -31.96 |
| 2023-07-14 | 198.01 | 105.09 | -31.18 |
| 2023-07-13 | 197.27 | 110.12 | -29.32 |
| 2023-07-12 | 189.93 | 100.05 | -31.00 |
| 2023-07-11 | 186.63 | 98.80 | -30.64 |
| 2023-07-10 | 184.24 | 101.31 | -29.17 |
| 2023-07-07 | 182.44 | 101.31 | -28.72 |
| 2023-07-06 | 184.84 | 101.31 | -29.32 |
| 2023-07-05 | 191.58 | 105.09 | -29.66 |
| 2023-07-04 | 195.92 | 105.09 | -30.69 |
| 2023-07-03 | 194.12 | 105.09 | -30.27 |
| 2023-06-30 | 188.28 | 101.31 | -30.17 |
| 2023-06-29 | 188.58 | 102.57 | -29.80 |
| 2023-06-28 | 192.47 | 102.57 | -30.74 |
| 2023-06-27 | 191.72 | 102.57 | -30.56 |
| 2023-06-26 | 186.78 | 102.57 | -29.36 |
| 2023-06-23 | 187.83 | 101.31 | -30.06 |
| 2023-06-21 | 192.77 | 101.31 | -31.24 |
| 2023-06-20 | 198.31 | 103.83 | -31.67 |
| 2023-06-19 | 202.51 | 103.83 | -32.62 |
| 2023-06-16 | 204.60 | 105.09 | -32.67 |
| 2023-06-15 | 201.61 | 101.31 | -33.25 |
| 2023-06-14 | 195.02 | 107.60 | -29.63 |
| 2023-06-13 | 196.97 | 107.60 | -30.09 |
| 2023-06-12 | 195.02 | 107.60 | -29.63 |
| 2023-06-09 | 194.42 | 107.60 | -29.49 |
| 2023-06-08 | 192.77 | 103.83 | -30.38 |
| 2023-06-07 | 191.87 | 105.09 | -29.73 |
| 2023-06-06 | 189.18 | 102.57 | -29.95 |
| 2023-06-05 | 189.78 | 103.83 | -29.66 |
| 2023-06-02 | 187.38 | 111.38 | -26.45 |
| 2023-06-01 | 176.00 | 111.38 | -23.41 |
| 2023-05-31 | 176.75 | 89.99 | -31.35 |
| 2023-05-30 | 181.84 | 101.31 | -28.57 |
| 2023-05-29 | 181.24 | 102.57 | -27.97 |
| 2023-05-25 | 184.09 | 101.31 | -29.14 |
| 2023-05-24 | 189.18 | 103.83 | -29.51 |
| 2023-05-23 | 193.52 | 103.83 | -30.56 |
| 2023-05-22 | 197.12 | 105.09 | -30.97 |
| 2023-05-19 | 193.52 | 105.09 | -30.13 |
| 2023-05-18 | 197.72 | 105.09 | -31.11 |
| 2023-05-17 | 194.87 | 106.35 | -30.02 |
| 2023-05-16 | 201.31 | 107.60 | -31.10 |
| 2023-05-15 | 201.31 | 107.60 | -31.10 |
| 2023-05-12 | 195.77 | 108.86 | -29.38 |
| 2023-05-11 | 197.42 | 108.86 | -29.77 |
| 2023-05-10 | 197.57 | 107.60 | -30.23 |
| 2023-05-09 | 198.91 | 107.60 | -30.55 |
| 2023-05-08 | 205.50 | 107.60 | -32.05 |
| 2023-05-05 | 201.91 | 107.60 | -31.24 |
| 2023-05-04 | 200.41 | 107.60 | -30.89 |
| 2023-05-03 | 196.22 | 107.60 | -29.92 |
| 2023-05-02 | 199.36 | 107.60 | -30.65 |
| 2023-04-28 | 199.51 | 102.57 | -32.37 |
| 2023-04-27 | 198.61 | 106.35 | -30.90 |
| 2023-04-26 | 196.97 | 106.35 | -30.52 |
| 2023-04-25 | 195.34 | 106.35 | -30.13 |
| 2023-04-24 | 200.40 | 106.35 | -31.31 |
| 2023-04-21 | 201.59 | 106.35 | -31.58 |
| 2023-04-20 | 206.96 | 106.35 | -32.78 |
| 2023-04-19 | 206.36 | 105.09 | -33.06 |
| 2023-04-18 | 210.53 | 105.09 | -33.96 |
| 2023-04-17 | 213.22 | 111.38 | -32.51 |
| 2023-04-14 | 208.45 | 111.38 | -31.47 |
| 2023-04-13 | 206.36 | 113.89 | -30.18 |
| 2023-04-12 | 205.77 | 113.89 | -30.05 |
| 2023-04-11 | 208.75 | 113.89 | -30.72 |
| 2023-04-06 | 206.06 | 113.89 | -30.11 |
| 2023-04-04 | 205.17 | 113.89 | -29.91 |
| 2023-04-03 | 206.96 | 111.38 | -31.14 |
| 2023-03-31 | 206.66 | 111.38 | -31.07 |
| 2023-03-30 | 205.77 | 111.38 | -30.87 |
| 2023-03-29 | 203.68 | 111.38 | -30.39 |
| 2023-03-28 | 198.02 | 111.38 | -29.07 |
| 2023-03-27 | 194.59 | 111.38 | -28.25 |
| 2023-03-24 | 199.51 | 111.38 | -29.42 |
| 2023-03-23 | 201.89 | 110.12 | -30.40 |
| 2023-03-22 | 195.04 | 105.09 | -30.49 |
| 2023-03-21 | 189.97 | 112.64 | -26.67 |
| 2023-03-20 | 186.25 | 112.64 | -25.72 |
| 2023-03-17 | 194.14 | 112.64 | -27.71 |
| 2023-03-16 | 189.52 | 111.38 | -26.99 |
| 2023-03-15 | 194.74 | 110.12 | -28.71 |
| 2023-03-14 | 189.97 | 113.89 | -26.24 |
| 2023-03-13 | 196.83 | 113.89 | -27.94 |
| 2023-03-10 | 190.42 | 113.89 | -26.35 |
| 2023-03-09 | 200.40 | 113.89 | -28.80 |
| 2023-03-08 | 201.59 | 112.64 | -29.50 |
| 2023-03-07 | 208.75 | 112.64 | -31.13 |
| 2023-03-06 | 209.94 | 112.64 | -31.39 |
| 2023-03-03 | 209.64 | 113.89 | -30.92 |
| 2023-03-02 | 206.96 | 115.15 | -29.91 |
| 2023-03-01 | 209.34 | 115.15 | -30.45 |
| 2023-02-28 | 197.87 | 115.15 | -27.77 |
| 2023-02-27 | 199.21 | 115.15 | -28.09 |
| 2023-02-24 | 201.59 | 120.19 | -26.99 |
| 2023-02-23 | 205.17 | 120.19 | -27.85 |
| 2023-02-22 | 206.06 | 120.19 | -28.06 |
| 2023-02-21 | 208.15 | 122.70 | -27.73 |
| 2023-02-20 | 212.92 | 126.48 | -27.62 |
| 2023-02-17 | 211.13 | 123.96 | -28.02 |
| 2023-02-16 | 215.00 | 125.22 | -28.50 |
| 2023-02-15 | 212.02 | 125.22 | -27.82 |
| 2023-02-14 | 216.49 | 121.44 | -30.03 |
| 2023-02-13 | 217.98 | 121.44 | -30.36 |
| 2023-02-10 | 217.39 | 125.22 | -29.04 |
| 2023-02-09 | 224.24 | 127.73 | -29.76 |
| 2023-02-08 | 219.18 | 125.22 | -29.44 |
| 2023-02-07 | 219.18 | 125.22 | -29.44 |
| 2023-02-06 | 218.28 | 125.22 | -29.24 |
| 2023-02-03 | 224.54 | 126.48 | -30.22 |
| 2023-02-02 | 229.01 | 126.48 | -31.16 |
| 2023-02-01 | 230.50 | 126.48 | -31.47 |
| 2023-01-31 | 227.82 | 126.48 | -30.91 |
| 2023-01-30 | 231.10 | 128.99 | -30.84 |
| 2023-01-27 | 239.44 | 125.22 | -33.65 |
| 2023-01-26 | 238.55 | 116.41 | -36.08 |
| 2023-01-20 | 230.50 | 115.15 | -34.90 |
| 2023-01-19 | 224.54 | 118.93 | -32.54 |
| 2023-01-18 | 225.14 | 126.48 | -30.34 |
| 2023-01-17 | 223.35 | 126.48 | -29.96 |
| 2023-01-16 | 225.44 | 126.48 | -30.41 |
| 2023-01-13 | 225.73 | 113.89 | -34.33 |
| 2023-01-12 | 222.46 | 120.19 | -31.72 |
| 2023-01-11 | 221.56 | 117.67 | -32.31 |
| 2023-01-10 | 219.77 | 117.67 | -31.93 |
| 2023-01-09 | 220.37 | 122.70 | -30.49 |
| 2023-01-06 | 214.71 | 115.15 | -31.63 |
| 2023-01-05 | 215.60 | 126.48 | -28.24 |
| 2023-01-04 | 211.73 | 126.48 | -27.35 |
| 2023-01-03 | 201.89 | 126.48 | -24.98 |
| 2022-12-30 | 196.83 | 126.48 | -23.70 |
| 2022-12-29 | 195.78 | 126.48 | -23.43 |
| 2022-12-28 | 198.61 | 123.96 | -25.00 |
| 2022-12-23 | 193.55 | 132.77 | -20.71 |
| 2022-12-22 | 194.89 | 134.03 | -20.64 |
| 2022-12-21 | 187.44 | 128.99 | -20.33 |
| 2022-12-20 | 186.25 | 128.99 | -20.00 |
| 2022-12-19 | 190.72 | 135.28 | -19.07 |
| 2022-12-16 | 192.36 | 126.48 | -22.53 |
| 2022-12-15 | 190.72 | 132.77 | -19.93 |
| 2022-12-14 | 195.04 | 125.22 | -23.66 |
| 2022-12-13 | 193.99 | 122.70 | -24.25 |
| 2022-12-12 | 191.76 | 115.15 | -26.26 |
| 2022-12-09 | 198.02 | 117.67 | -26.96 |
| 2022-12-08 | 191.46 | 117.67 | -25.32 |
| 2022-12-07 | 182.82 | 116.41 | -23.48 |
| 2022-12-06 | 191.76 | 111.38 | -27.55 |
| 2022-12-05 | 191.61 | 115.15 | -26.22 |
| 2022-12-02 | 179.69 | 110.12 | -24.87 |
| 2022-12-01 | 181.92 | 115.15 | -23.68 |
| 2022-11-30 | 178.65 | 113.89 | -23.24 |
| 2022-11-29 | 172.98 | 101.31 | -26.25 |
| 2022-11-28 | 159.57 | 93.76 | -25.35 |
| 2022-11-25 | 163.45 | 97.54 | -25.02 |
| 2022-11-24 | 164.94 | 101.31 | -24.02 |
| 2022-11-23 | 162.55 | 103.83 | -22.37 |
| 2022-11-22 | 161.06 | 101.31 | -22.89 |
| 2022-11-21 | 164.79 | 101.31 | -23.97 |
| 2022-11-18 | 169.41 | 105.09 | -23.87 |
| 2022-11-17 | 170.45 | 98.80 | -26.49 |
| 2022-11-16 | 173.58 | 95.02 | -28.72 |
| 2022-11-15 | 174.92 | 88.73 | -31.35 |
| 2022-11-14 | 163.75 | 84.96 | -29.87 |
| 2022-11-11 | 159.57 | 86.21 | -28.26 |
| 2022-11-10 | 141.39 | 88.73 | -21.82 |
| 2022-11-09 | 145.27 | 89.99 | -22.54 |
| 2022-11-08 | 148.40 | 110.12 | -15.41 |
| 2022-11-07 | 148.55 | 112.64 | -14.45 |
| 2022-11-04 | 141.84 | 107.60 | -14.16 |
| 2022-11-03 | 129.77 | 110.12 | -8.55 |
| 2022-11-02 | 137.07 | 112.64 | -10.31 |
| 2022-11-01 | 131.71 | 112.64 | -8.23 |
| 2022-10-31 | 120.83 | 112.64 | -3.71 |
| 2022-10-28 | 122.62 | 112.64 | -4.48 |
| 2022-10-27 | 131.11 | 115.15 | -6.91 |
| 2022-10-26 | 129.67 | 109.70 | -8.70 |
| 2022-10-25 | 127.52 | 108.65 | -8.29 |
| 2022-10-24 | 127.52 | 109.70 | -7.83 |
| 2022-10-21 | 142.62 | 130.67 | -4.92 |
| 2022-10-20 | 143.34 | 209.31 | 27.11 |
| 2022-10-19 | 146.93 | 209.31 | 25.26 |
| 2022-10-18 | 152.54 | 214.55 | 24.55 |
| 2022-10-17 | 147.94 | 214.55 | 26.87 |
| 2022-10-14 | 147.80 | 214.55 | 26.94 |
| 2022-10-13 | 145.35 | 214.55 | 28.20 |
| 2022-10-12 | 149.52 | 214.55 | 26.06 |
| 2022-10-11 | 151.53 | 209.31 | 22.97 |
| 2022-10-10 | 156.71 | 214.55 | 22.53 |
| 2022-10-07 | 164.33 | 214.55 | 19.00 |
| 2022-10-06 | 168.36 | 214.55 | 17.21 |
| 2022-10-05 | 169.37 | 214.55 | 16.77 |
| 2022-10-03 | 154.70 | 214.55 | 23.50 |
| 2022-09-30 | 157.29 | 214.55 | 22.26 |
| 2022-09-29 | 155.99 | 214.55 | 22.87 |
| 2022-09-28 | 157.43 | 209.31 | 20.15 |
| 2022-09-27 | 166.35 | 214.55 | 18.10 |
| 2022-09-26 | 166.06 | 214.55 | 18.23 |
| 2022-09-23 | 167.21 | 219.79 | 19.68 |
| 2022-09-22 | 170.52 | 225.04 | 20.15 |
| 2022-09-21 | 174.83 | 230.28 | 20.17 |
| 2022-09-20 | 179.58 | 235.52 | 20.01 |
| 2022-09-19 | 175.98 | 235.52 | 21.57 |
| 2022-09-16 | 179.00 | 240.76 | 22.14 |
| 2022-09-15 | 181.30 | 246.01 | 23.00 |
| 2022-09-14 | 180.44 | 225.04 | 15.90 |
| 2022-09-13 | 187.20 | 225.04 | 13.17 |
| 2022-09-09 | 187.63 | 225.04 | 13.00 |
| 2022-09-08 | 180.15 | 225.04 | 16.02 |
| 2022-09-07 | 182.89 | 225.04 | 14.90 |
| 2022-09-06 | 184.90 | 214.55 | 10.41 |
| 2022-09-05 | 184.76 | 214.55 | 10.46 |
| 2022-09-02 | 188.21 | 214.55 | 9.14 |
| 2022-09-01 | 190.51 | 204.07 | 4.67 |
| 2022-08-31 | 194.82 | 214.55 | 6.69 |
| 2022-08-30 | 194.82 | 204.07 | 3.13 |
| 2022-08-29 | 195.11 | 214.55 | 6.59 |
| 2022-08-26 | 197.70 | 214.55 | 5.66 |
| 2022-08-25 | 194.82 | 214.55 | 6.69 |
| 2022-08-24 | 184.76 | 235.52 | 17.83 |
| 2022-08-23 | 188.21 | 246.01 | 20.05 |
| 2022-08-22 | 191.66 | 246.01 | 18.63 |
| 2022-08-19 | 192.23 | 235.52 | 14.81 |
| 2022-08-18 | 191.66 | 235.52 | 15.04 |
| 2022-08-17 | 193.67 | 235.52 | 14.25 |
| 2022-08-16 | 192.52 | 230.28 | 12.91 |
| 2022-08-15 | 195.97 | 240.76 | 15.13 |
| 2022-08-12 | 197.99 | 246.01 | 16.11 |
| 2022-08-11 | 195.97 | 225.04 | 9.82 |
| 2022-08-10 | 189.65 | 225.04 | 12.22 |
| 2022-08-09 | 194.82 | 225.04 | 10.25 |
| 2022-08-08 | 195.69 | 230.28 | 11.70 |
| 2022-08-05 | 197.70 | 230.28 | 10.94 |
| 2022-08-04 | 197.41 | 230.28 | 11.05 |
| 2022-08-03 | 191.66 | 219.79 | 9.65 |
| 2022-08-02 | 190.51 | 219.79 | 10.08 |
| 2022-08-01 | 197.41 | 235.52 | 12.81 |
| 2022-07-29 | 197.41 | 235.52 | 12.81 |
| 2022-07-28 | 203.74 | 240.76 | 12.19 |
| 2022-07-27 | 204.89 | 240.76 | 11.77 |
| 2022-07-26 | 208.63 | 240.76 | 10.41 |
| 2022-07-25 | 203.74 | 240.76 | 12.19 |
| 2022-07-22 | 203.45 | 251.25 | 15.75 |
| 2022-07-21 | 203.16 | 251.25 | 15.86 |
| 2022-07-20 | 208.34 | 240.76 | 10.51 |
| 2022-07-19 | 205.18 | 240.76 | 11.66 |
| 2022-07-18 | 207.19 | 251.25 | 14.34 |
| 2022-07-15 | 199.71 | 246.01 | 15.45 |
| 2022-07-14 | 205.47 | 251.25 | 14.99 |
| 2022-07-13 | 206.90 | 251.25 | 14.45 |
| 2022-07-12 | 207.19 | 251.25 | 14.34 |
| 2022-07-11 | 211.22 | 256.49 | 14.55 |
| 2022-07-08 | 219.56 | 256.49 | 11.56 |
| 2022-07-07 | 218.98 | 256.49 | 11.76 |
| 2022-07-06 | 216.68 | 256.49 | 12.57 |
| 2022-07-05 | 221.00 | 266.98 | 14.32 |
| 2022-07-04 | 220.42 | 272.22 | 16.16 |
| 2022-06-30 | 220.42 | 277.46 | 17.80 |
| 2022-06-29 | 221.86 | 266.98 | 14.02 |
| 2022-06-28 | 226.75 | 256.49 | 9.10 |
| 2022-06-27 | 224.74 | 261.73 | 11.39 |
| 2022-06-24 | 216.97 | 266.98 | 15.78 |
| 2022-06-23 | 210.93 | 256.49 | 14.65 |
| 2022-06-22 | 206.90 | 251.25 | 14.45 |
| 2022-06-21 | 214.67 | 261.73 | 14.96 |
| 2022-06-20 | 209.49 | 240.76 | 10.10 |
| 2022-06-17 | 208.63 | 240.76 | 10.41 |
| 2022-06-16 | 204.32 | 240.76 | 11.98 |
| 2022-06-15 | 211.22 | 251.25 | 12.86 |
| 2022-06-14 | 207.19 | 256.49 | 16.05 |
| 2022-06-13 | 206.90 | 266.98 | 19.57 |
| 2022-06-10 | 218.12 | 272.22 | 17.01 |
| 2022-06-09 | 218.70 | 282.70 | 20.08 |
| 2022-06-08 | 220.13 | 308.92 | 27.73 |
| 2022-06-07 | 213.52 | 256.49 | 13.71 |
| 2022-06-06 | 214.96 | 256.49 | 13.19 |
| 2022-06-02 | 206.90 | 266.98 | 19.57 |
| 2022-06-01 | 209.49 | 261.73 | 16.88 |
| 2022-05-31 | 210.93 | 266.98 | 18.02 |
| 2022-05-30 | 206.62 | 272.22 | 21.40 |
| 2022-05-27 | 200.86 | 246.01 | 15.00 |
| 2022-05-26 | 191.95 | 246.01 | 18.52 |
| 2022-05-25 | 193.10 | 261.73 | 23.42 |
| 2022-05-24 | 192.23 | 261.73 | 23.78 |
| 2022-05-23 | 196.55 | 261.73 | 21.98 |
| 2022-05-20 | 200.00 | 256.49 | 18.83 |
| 2022-05-19 | 191.66 | 256.49 | 22.23 |
| 2022-05-18 | 198.27 | 261.73 | 21.28 |
| 2022-05-17 | 197.99 | 251.25 | 17.87 |
| 2022-05-16 | 188.50 | 246.01 | 19.93 |
| 2022-05-13 | 187.63 | 246.01 | 20.29 |
| 2022-05-12 | 180.01 | 246.01 | 23.57 |
| 2022-05-11 | 187.06 | 246.01 | 20.54 |
| 2022-05-10 | 183.61 | 240.76 | 20.15 |
| 2022-05-06 | 189.65 | 251.25 | 21.27 |
| 2022-05-05 | 200.29 | 266.98 | 22.21 |
| 2022-05-04 | 201.73 | 266.98 | 21.63 |
| 2022-05-03 | 205.18 | 261.73 | 18.53 |
| 2022-04-29 | 205.18 | 261.73 | 18.53 |
| 2022-04-28 | 193.10 | 261.73 | 23.42 |
| 2022-04-27 | 188.50 | 251.25 | 21.75 |
| 2022-04-26 | 188.50 | 261.73 | 25.39 |
| 2022-04-25 | 188.78 | 261.73 | 25.26 |
| 2022-04-22 | 198.52 | 272.22 | 24.69 |
| 2022-04-21 | 199.10 | 251.25 | 17.44 |
| 2022-04-20 | 202.53 | 261.73 | 19.57 |
| 2022-04-19 | 203.97 | 266.98 | 20.73 |
| 2022-04-14 | 211.13 | 251.25 | 12.90 |
| 2022-04-13 | 209.12 | 256.49 | 15.32 |
| 2022-04-12 | 208.26 | 251.25 | 13.94 |
| 2022-04-11 | 206.83 | 251.25 | 14.48 |
| 2022-04-08 | 216.57 | 261.73 | 14.27 |
| 2022-04-07 | 215.43 | 261.73 | 14.68 |
| 2022-04-06 | 218.86 | 261.73 | 13.44 |
| 2022-04-04 | 225.17 | 261.73 | 11.25 |
| 2022-04-01 | 218.86 | 251.25 | 10.16 |
| 2022-03-31 | 219.15 | 256.49 | 11.70 |
| 2022-03-30 | 220.87 | 261.73 | 12.74 |
| 2022-03-29 | 216.86 | 261.73 | 14.16 |
| 2022-03-28 | 213.42 | 256.49 | 13.74 |
| 2022-03-25 | 209.12 | 266.98 | 18.72 |
| 2022-03-24 | 217.14 | 266.98 | 15.71 |
| 2022-03-23 | 219.72 | 266.98 | 14.78 |
| 2022-03-22 | 216.28 | 256.49 | 12.71 |
| 2022-03-21 | 206.54 | 251.25 | 14.58 |
| 2022-03-18 | 210.27 | 251.25 | 13.21 |
| 2022-03-17 | 210.56 | 261.73 | 16.48 |
| 2022-03-16 | 189.93 | 251.25 | 21.15 |
| 2022-03-15 | 167.15 | 230.28 | 23.63 |
| 2022-03-14 | 183.63 | 256.49 | 25.69 |
| 2022-03-11 | 197.95 | 246.01 | 16.13 |
| 2022-03-10 | 202.25 | 266.98 | 21.42 |
| 2022-03-09 | 197.66 | 261.73 | 21.52 |
| 2022-03-08 | 199.10 | 261.73 | 20.94 |
| 2022-03-07 | 203.97 | 272.22 | 22.45 |
| 2022-03-04 | 216.00 | 246.01 | 9.50 |
| 2022-03-03 | 224.31 | 261.73 | 11.54 |
| 2022-03-02 | 222.30 | 266.98 | 13.86 |
| 2022-03-01 | 227.74 | 261.73 | 10.37 |
| 2022-02-28 | 227.74 | 266.98 | 11.97 |
| 2022-02-25 | 228.32 | 266.98 | 11.77 |
| 2022-02-24 | 230.32 | 266.98 | 11.10 |
| 2022-02-23 | 240.92 | 272.22 | 9.18 |
| 2022-02-22 | 238.34 | 272.22 | 10.01 |
| 2022-02-21 | 248.66 | 277.46 | 8.26 |
| 2022-02-18 | 250.66 | 277.46 | 7.64 |
| 2022-02-17 | 256.97 | 282.70 | 7.21 |
| 2022-02-16 | 255.53 | 277.46 | 6.17 |
| 2022-02-15 | 250.38 | 277.46 | 7.73 |
| 2022-02-14 | 253.53 | 277.46 | 6.77 |
| 2022-02-11 | 258.40 | 282.70 | 6.78 |
| 2022-02-10 | 258.69 | 287.95 | 8.16 |
| 2022-02-09 | 257.54 | 282.70 | 7.04 |
| 2022-02-08 | 250.66 | 277.46 | 7.64 |
| 2022-02-07 | 253.53 | 282.70 | 8.25 |
| 2022-02-04 | 253.82 | 282.70 | 8.16 |
| 2022-01-31 | 243.50 | 282.70 | 11.41 |
| 2022-01-28 | 239.20 | 277.46 | 11.28 |
| 2022-01-27 | 242.64 | 282.70 | 11.69 |
| 2022-01-26 | 249.52 | 287.95 | 10.99 |
| 2022-01-25 | 249.52 | 277.46 | 7.99 |
| 2022-01-24 | 255.25 | 277.46 | 6.25 |
| 2022-01-21 | 258.97 | 282.70 | 6.61 |
| 2022-01-20 | 259.26 | 287.95 | 7.99 |
| 2022-01-19 | 246.94 | 287.95 | 11.82 |
| 2022-01-18 | 247.51 | 293.19 | 13.14 |
| 2022-01-17 | 248.66 | 293.19 | 12.77 |
| 2022-01-14 | 250.66 | 282.70 | 9.14 |
| 2022-01-13 | 251.81 | 287.95 | 10.27 |
| 2022-01-12 | 250.95 | 293.19 | 12.04 |
| 2022-01-11 | 241.78 | 298.43 | 16.57 |
| 2022-01-10 | 241.50 | 287.95 | 13.60 |
| 2022-01-07 | 238.63 | 298.43 | 17.66 |
| 2022-01-06 | 232.61 | 293.19 | 18.21 |
| 2022-01-05 | 230.04 | 298.43 | 20.72 |
| 2022-01-04 | 235.77 | 298.43 | 18.66 |
| 2022-01-03 | 235.19 | 293.19 | 17.30 |
| 2021-12-31 | 236.91 | 293.19 | 16.70 |
| 2021-12-30 | 233.47 | 293.19 | 17.91 |
| 2021-12-29 | 232.33 | 298.43 | 19.89 |
| 2021-12-28 | 235.48 | 293.19 | 17.20 |
| 2021-12-24 | 234.91 | 293.19 | 17.40 |
| 2021-12-23 | 234.33 | 293.19 | 17.60 |
| 2021-12-22 | 232.33 | 293.19 | 18.31 |
| 2021-12-21 | 230.90 | 293.19 | 18.83 |
| 2021-12-20 | 228.03 | 303.67 | 23.06 |
| 2021-12-17 | 234.33 | 308.92 | 22.31 |
| 2021-12-16 | 238.92 | 308.92 | 20.65 |
| 2021-12-15 | 237.77 | 298.43 | 17.96 |
| 2021-12-14 | 240.35 | 303.67 | 18.61 |
| 2021-12-13 | 245.79 | 308.92 | 18.25 |
| 2021-12-10 | 245.51 | 308.92 | 18.35 |
| 2021-12-09 | 249.23 | 324.64 | 21.59 |
| 2021-12-08 | 246.08 | 308.92 | 18.16 |
| 2021-12-07 | 245.79 | 314.16 | 19.77 |
| 2021-12-06 | 236.63 | 314.16 | 23.03 |
| 2021-12-03 | 242.64 | 329.89 | 25.46 |
| 2021-12-02 | 243.21 | 319.40 | 22.20 |
| 2021-12-01 | 241.50 | 319.40 | 22.81 |
| 2021-11-30 | 238.34 | 324.64 | 25.51 |
| 2021-11-29 | 245.79 | 319.40 | 21.29 |
| 2021-11-26 | 247.51 | 319.40 | 20.69 |
| 2021-11-25 | 256.97 | 329.89 | 20.43 |
| 2021-11-24 | 256.11 | 329.89 | 20.72 |
| 2021-11-23 | 255.53 | 335.13 | 22.39 |
| 2021-11-22 | 259.54 | 329.89 | 19.56 |
| 2021-11-19 | 260.69 | 335.13 | 20.64 |
| 2021-11-18 | 263.84 | 340.37 | 21.03 |
| 2021-11-17 | 269.29 | 340.37 | 19.25 |
| 2021-11-16 | 269.57 | 329.89 | 16.32 |
| 2021-11-15 | 266.13 | 335.13 | 18.84 |
| 2021-11-12 | 265.27 | 335.13 | 19.12 |
| 2021-11-11 | 264.42 | 335.13 | 19.40 |
| 2021-11-10 | 260.40 | 329.89 | 19.28 |
| 2021-11-09 | 257.54 | 345.61 | 24.63 |
| 2021-11-08 | 257.54 | 345.61 | 24.63 |
| 2021-11-05 | 259.26 | 340.37 | 22.58 |
| 2021-11-04 | 263.56 | 350.86 | 24.01 |
| 2021-11-03 | 260.40 | 324.64 | 17.82 |
| 2021-11-02 | 262.41 | 324.64 | 17.17 |
| 2021-11-01 | 262.41 | 324.64 | 17.17 |
| 2021-10-29 | 265.56 | 329.89 | 17.60 |
| 2021-10-28 | 267.28 | 329.89 | 17.05 |
| 2021-10-27 | 268.68 | 329.89 | 16.60 |
| 2021-10-26 | 274.29 | 335.13 | 16.25 |
| 2021-10-25 | 275.70 | 340.37 | 17.21 |
| 2021-10-22 | 275.42 | 340.37 | 17.30 |
| 2021-10-21 | 273.45 | 335.13 | 16.51 |
| 2021-10-20 | 276.26 | 335.13 | 15.65 |
| 2021-10-19 | 270.93 | 340.37 | 18.72 |
| 2021-10-18 | 266.16 | 345.61 | 21.70 |
| 2021-10-15 | 264.47 | 340.37 | 20.82 |
| 2021-10-12 | 259.14 | 335.13 | 21.16 |
| 2021-10-11 | 263.91 | 340.37 | 21.01 |
| 2021-10-08 | 257.46 | 345.61 | 24.66 |
| 2021-10-07 | 255.78 | 340.37 | 23.78 |
| 2021-10-06 | 245.39 | 340.37 | 27.50 |
| 2021-10-05 | 247.36 | 340.37 | 26.78 |
| 2021-10-04 | 246.80 | 324.64 | 22.45 |
| 2021-09-30 | 253.81 | 329.89 | 21.50 |
| 2021-09-29 | 255.22 | 340.37 | 23.97 |
| 2021-09-28 | 252.41 | 335.13 | 23.47 |
| 2021-09-27 | 248.20 | 324.64 | 21.95 |
| 2021-09-24 | 248.76 | 335.13 | 24.76 |
| 2021-09-23 | 253.25 | 345.61 | 26.15 |
| 2021-09-21 | 248.76 | 340.37 | 26.27 |
| 2021-09-20 | 247.36 | 329.89 | 23.76 |
| 2021-09-17 | 258.86 | 361.34 | 28.56 |
| 2021-09-16 | 255.78 | 350.86 | 26.72 |
| 2021-09-15 | 261.67 | 377.07 | 31.91 |
| 2021-09-14 | 267.00 | 366.58 | 27.13 |
| 2021-09-13 | 271.21 | 382.31 | 29.93 |
| 2021-09-10 | 276.54 | 387.55 | 29.48 |
| 2021-09-09 | 269.52 | 387.55 | 31.94 |
| 2021-09-08 | 277.38 | 366.58 | 23.64 |
| 2021-09-07 | 278.50 | 356.10 | 20.50 |
| 2021-09-06 | 275.42 | 356.10 | 21.49 |
| 2021-09-03 | 272.33 | 361.34 | 23.91 |
| 2021-09-02 | 274.58 | 366.58 | 24.56 |
| 2021-09-01 | 273.17 | 361.34 | 23.63 |
| 2021-08-31 | 270.65 | 366.58 | 25.88 |
| 2021-08-30 | 266.16 | 366.58 | 27.43 |
| 2021-08-27 | 264.19 | 361.34 | 26.67 |
| 2021-08-26 | 264.47 | 361.34 | 26.58 |
| 2021-08-25 | 268.40 | 366.58 | 26.65 |
| 2021-08-24 | 268.12 | 366.58 | 26.75 |
| 2021-08-23 | 260.27 | 366.58 | 29.51 |
| 2021-08-20 | 256.06 | 361.34 | 29.57 |
| 2021-08-19 | 262.51 | 371.83 | 30.16 |
| 2021-08-18 | 270.09 | 392.80 | 33.16 |
| 2021-08-17 | 268.40 | 398.04 | 35.19 |
| 2021-08-16 | 274.86 | 413.77 | 37.06 |
| 2021-08-13 | 277.38 | 408.52 | 34.75 |
| 2021-08-12 | 278.50 | 424.25 | 38.51 |
| 2021-08-11 | 280.75 | 398.04 | 30.81 |
| 2021-08-10 | 279.91 | 350.86 | 18.68 |
| 2021-08-09 | 275.42 | 340.37 | 17.30 |
| 2021-08-06 | 274.58 | 335.13 | 16.17 |
| 2021-08-05 | 274.86 | 340.37 | 17.48 |
| 2021-08-04 | 277.94 | 350.86 | 19.29 |
| 2021-08-03 | 274.29 | 340.37 | 17.65 |
| 2021-08-02 | 274.86 | 340.37 | 17.48 |
| 2021-07-30 | 272.05 | 340.37 | 18.36 |
| 2021-07-29 | 276.54 | 345.61 | 18.34 |
| 2021-07-28 | 265.32 | 335.13 | 19.11 |
| 2021-07-27 | 259.99 | 324.64 | 17.96 |
| 2021-07-26 | 274.58 | 340.37 | 17.57 |
| 2021-07-23 | 290.85 | 356.10 | 16.69 |
| 2021-07-22 | 296.18 | 413.77 | 29.68 |
| 2021-07-21 | 289.45 | 408.52 | 30.58 |
| 2021-07-20 | 289.45 | 403.28 | 29.23 |
| 2021-07-19 | 292.81 | 424.25 | 33.46 |
| 2021-07-16 | 301.23 | 377.07 | 18.90 |
| 2021-07-15 | 299.83 | 382.31 | 20.63 |
| 2021-07-14 | 297.02 | 398.04 | 25.44 |
| 2021-07-13 | 299.55 | 419.01 | 29.90 |
| 2021-07-12 | 294.22 | 392.80 | 25.01 |
| 2021-07-09 | 291.97 | 382.31 | 23.05 |
| 2021-07-08 | 289.17 | 356.10 | 17.20 |
| 2021-07-07 | 300.39 | 371.83 | 17.84 |
| 2021-07-06 | 300.67 | 350.86 | 12.53 |
| 2021-07-05 | 301.79 | 434.74 | 33.09 |
| 2021-07-02 | 303.19 | 518.62 | 53.43 |
| 2021-06-30 | 310.21 | 392.80 | 20.13 |
| 2021-06-29 | 312.73 | 266.98 | -11.09 |
| 2021-06-28 | 315.82 | 277.46 | -9.23 |
| 2021-06-25 | 315.54 | 277.46 | -9.16 |
| 2021-06-24 | 310.77 | 272.22 | -9.39 |
| 2021-06-23 | 309.93 | 272.22 | -9.20 |
| 2021-06-22 | 302.07 | 272.22 | -7.42 |
| 2021-06-21 | 304.88 | 272.22 | -8.07 |
| 2021-06-18 | 309.09 | 277.46 | -7.73 |
| 2021-06-17 | 305.16 | 277.46 | -6.84 |
| 2021-06-16 | 304.04 | 277.46 | -6.58 |
| 2021-06-15 | 306.84 | 272.22 | -8.51 |
| 2021-06-11 | 309.65 | 277.46 | -7.86 |
| 2021-06-10 | 307.96 | 272.22 | -8.76 |
| 2021-06-09 | 308.24 | 282.70 | -6.26 |
| 2021-06-08 | 308.53 | 282.70 | -6.32 |
| 2021-06-07 | 308.81 | 277.46 | -7.67 |
| 2021-06-04 | 310.21 | 277.46 | -7.98 |
| 2021-06-03 | 310.49 | 277.46 | -8.05 |
| 2021-06-02 | 314.98 | 282.70 | -7.78 |
| 2021-06-01 | 317.78 | 287.95 | -7.14 |
| 2021-05-31 | 312.45 | 293.19 | -4.67 |
| 2021-05-28 | 312.73 | 287.95 | -6.01 |
| 2021-05-27 | 312.17 | 287.95 | -5.88 |
| 2021-05-26 | 312.17 | 287.95 | -5.88 |
| 2021-05-25 | 309.37 | 293.19 | -3.95 |
| 2021-05-24 | 302.07 | 298.43 | -0.91 |
| 2021-05-21 | 301.79 | 282.70 | -4.75 |
| 2021-05-20 | 301.51 | 287.95 | -3.38 |
| 2021-05-18 | 303.76 | 293.19 | -2.62 |
| 2021-05-17 | 298.14 | 287.95 | -2.56 |
| 2021-05-14 | 295.62 | 293.19 | -0.61 |
| 2021-05-13 | 292.53 | 287.95 | -1.17 |
| 2021-05-12 | 298.42 | 293.19 | -1.31 |
| 2021-05-11 | 294.50 | 287.95 | -1.66 |
| 2021-05-10 | 303.19 | 287.95 | -3.78 |
| 2021-05-07 | 304.32 | 293.19 | -2.75 |
| 2021-05-06 | 303.76 | 298.43 | -1.32 |
| 2021-05-05 | 301.79 | 287.95 | -3.45 |
| 2021-05-04 | 303.76 | 282.70 | -5.21 |
| 2021-05-03 | 299.55 | 282.70 | -4.22 |
| 2021-04-30 | 304.04 | 282.70 | -5.28 |
| 2021-04-29 | 313.30 | 293.19 | -4.87 |
| 2021-04-28 | 307.96 | 282.70 | -6.19 |
| 2021-04-27 | 305.46 | 282.70 | -5.61 |
| 2021-04-26 | 306.30 | 277.46 | -7.10 |
| 2021-04-23 | 308.24 | 282.70 | -6.26 |
| 2021-04-22 | 303.24 | 282.70 | -5.09 |
| 2021-04-21 | 301.85 | 287.95 | -3.46 |
| 2021-04-20 | 308.24 | 287.95 | -4.97 |
| 2021-04-19 | 308.52 | 293.19 | -3.75 |
| 2021-04-16 | 306.57 | 287.95 | -4.58 |
| 2021-04-15 | 303.51 | 282.70 | -5.16 |
| 2021-04-14 | 306.02 | 287.95 | -4.45 |
| 2021-04-13 | 302.12 | 287.95 | -3.53 |
| 2021-04-12 | 298.23 | 277.46 | -5.22 |
| 2021-04-09 | 303.24 | 277.46 | -6.39 |
| 2021-04-08 | 307.13 | 293.19 | -3.42 |
| 2021-04-07 | 301.85 | 293.19 | -2.15 |
| 2021-04-01 | 305.46 | 287.95 | -4.32 |
| 2021-03-31 | 298.51 | 293.19 | -1.34 |
| 2021-03-30 | 300.73 | 293.19 | -1.88 |
| 2021-03-29 | 297.95 | 298.43 | 0.12 |
| 2021-03-26 | 297.12 | 298.43 | 0.33 |
| 2021-03-25 | 291.56 | 298.43 | 1.76 |
| 2021-03-24 | 291.00 | 282.70 | -2.12 |
| 2021-03-23 | 300.46 | 308.92 | 2.11 |
| 2021-03-22 | 304.63 | 314.16 | 2.36 |
| 2021-03-19 | 305.74 | 319.40 | 3.37 |
| 2021-03-18 | 312.41 | 319.40 | 1.69 |
| 2021-03-17 | 307.41 | 319.40 | 2.94 |
| 2021-03-16 | 306.85 | 319.40 | 3.08 |
| 2021-03-15 | 304.91 | 293.19 | -2.89 |
| 2021-03-12 | 303.24 | 303.67 | 0.11 |
| 2021-03-11 | 311.30 | 293.19 | -4.40 |
| 2021-03-10 | 305.18 | 287.95 | -4.25 |
| 2021-03-09 | 302.68 | 287.95 | -3.66 |
| 2021-03-08 | 299.62 | 293.19 | -1.61 |
| 2021-03-05 | 306.57 | 287.95 | -4.58 |
| 2021-03-04 | 309.08 | 298.43 | -2.60 |
| 2021-03-03 | 317.14 | 298.43 | -4.49 |
| 2021-03-02 | 306.57 | 293.19 | -3.29 |
| 2021-03-01 | 311.30 | 293.19 | -4.40 |
| 2021-02-26 | 306.30 | 298.43 | -1.94 |
| 2021-02-25 | 321.59 | 303.67 | -4.25 |
| 2021-02-24 | 315.47 | 293.19 | -5.36 |
| 2021-02-23 | 328.27 | 303.67 | -5.74 |
| 2021-02-22 | 324.37 | 277.46 | -11.05 |
| 2021-02-19 | 328.27 | 277.46 | -11.86 |
| 2021-02-18 | 327.99 | 277.46 | -11.81 |
| 2021-02-17 | 334.38 | 277.46 | -13.10 |
| 2021-02-16 | 329.66 | 272.22 | -13.37 |
| 2021-02-11 | 321.59 | 266.98 | -12.95 |
| 2021-02-10 | 320.76 | 277.46 | -10.29 |
| 2021-02-09 | 311.30 | 261.73 | -12.05 |
| 2021-02-08 | 310.19 | 266.98 | -10.53 |
| 2021-02-05 | 309.91 | 266.98 | -10.47 |
| 2021-02-04 | 306.57 | 261.73 | -11.03 |
| 2021-02-03 | 309.63 | 266.98 | -10.41 |
| 2021-02-02 | 309.08 | 266.98 | -10.29 |
| 2021-02-01 | 304.07 | 266.98 | -9.18 |
| 2021-01-29 | 295.73 | 261.73 | -8.59 |
| 2021-01-28 | 299.07 | 266.98 | -8.04 |
| 2021-01-27 | 309.63 | 261.73 | -11.69 |
| 2021-01-26 | 311.02 | 266.98 | -10.72 |
| 2021-01-25 | 321.03 | 266.98 | -12.84 |
| 2021-01-22 | 311.86 | 266.98 | -10.90 |
| 2021-01-21 | 317.98 | 266.98 | -12.20 |
| 2021-01-20 | 318.25 | 266.98 | -12.26 |
| 2021-01-19 | 314.36 | 272.22 | -10.17 |
| 2021-01-18 | 303.24 | 277.46 | -6.39 |
| 2021-01-15 | 300.18 | 277.46 | -5.68 |
| 2021-01-14 | 298.23 | 277.46 | -5.22 |
| 2021-01-13 | 294.89 | 272.22 | -5.74 |
| 2021-01-12 | 294.89 | 293.19 | -0.43 |
| 2021-01-11 | 291.00 | 293.19 | 0.56 |
| 2021-01-08 | 289.61 | 298.43 | 2.26 |
| 2021-01-07 | 285.16 | 246.01 | -10.17 |
| 2021-01-06 | 287.11 | 240.76 | -11.97 |
| 2021-01-05 | 285.72 | 240.76 | -11.65 |
| 2021-01-04 | 284.33 | 240.76 | -11.33 |
| 2020-12-31 | 280.99 | 240.76 | -10.56 |
| 2020-12-30 | 280.15 | 235.52 | -11.74 |
| 2020-12-29 | 271.81 | 240.76 | -8.35 |
| 2020-12-28 | 268.20 | 235.52 | -8.87 |
| 2020-12-24 | 269.87 | 246.01 | -6.45 |
| 2020-12-23 | 268.75 | 246.01 | -6.17 |
| 2020-12-22 | 265.69 | 240.76 | -6.82 |
| 2020-12-21 | 267.92 | 240.76 | -7.38 |
| 2020-12-18 | 269.87 | 246.01 | -6.45 |
| 2020-12-17 | 273.48 | 266.98 | -1.74 |
| 2020-12-16 | 270.98 | 246.01 | -6.73 |
| 2020-12-15 | 267.08 | 246.01 | -5.74 |
| 2020-12-14 | 269.59 | 251.25 | -4.96 |
| 2020-12-11 | 271.26 | 251.25 | -5.39 |
| 2020-12-10 | 269.87 | 251.25 | -5.03 |
| 2020-12-09 | 270.98 | 246.01 | -6.73 |
| 2020-12-08 | 267.92 | 256.49 | -3.11 |
| 2020-12-07 | 270.14 | 261.73 | -2.27 |
| 2020-12-04 | 275.15 | 240.76 | -9.17 |
| 2020-12-03 | 274.04 | 246.01 | -7.49 |
| 2020-12-02 | 270.98 | 235.52 | -9.56 |
| 2020-12-01 | 271.53 | 246.01 | -6.87 |
| 2020-11-30 | 269.31 | 246.01 | -6.31 |
| 2020-11-27 | 276.54 | 261.73 | -3.93 |
| 2020-11-26 | 274.59 | 261.73 | -3.43 |
| 2020-11-25 | 272.37 | 261.73 | -2.86 |
| 2020-11-24 | 271.81 | 240.76 | -8.35 |
| 2020-11-23 | 270.42 | 240.76 | -8.01 |
| 2020-11-20 | 269.59 | 240.76 | -7.80 |
| 2020-11-19 | 268.75 | 240.76 | -7.59 |
| 2020-11-18 | 270.98 | 240.76 | -8.14 |
| 2020-11-17 | 269.59 | 240.76 | -7.80 |
| 2020-11-16 | 269.03 | 240.76 | -7.66 |
| 2020-11-13 | 265.69 | 230.28 | -9.68 |
| 2020-11-12 | 266.25 | 240.76 | -6.96 |
| 2020-11-11 | 267.08 | 240.76 | -7.17 |
| 2020-11-10 | 267.08 | 246.01 | -5.74 |
| 2020-11-09 | 263.75 | 230.28 | -9.20 |
| 2020-11-06 | 259.85 | 230.28 | -8.22 |
| 2020-11-05 | 257.35 | 230.28 | -7.58 |
| 2020-11-04 | 247.62 | 225.04 | -6.50 |
| 2020-11-03 | 249.29 | 225.04 | -6.94 |
| 2020-11-02 | 242.06 | 235.52 | -1.91 |
| 2020-10-30 | 237.05 | 230.28 | -2.01 |
| 2020-10-29 | 243.72 | 235.52 | -2.39 |
| 2020-10-28 | 244.81 | 235.52 | -2.69 |
| 2020-10-27 | 245.62 | 230.28 | -4.44 |
| 2020-10-23 | 248.06 | 235.52 | -3.60 |
| 2020-10-22 | 246.16 | 246.01 | -0.05 |
| 2020-10-21 | 245.89 | 246.01 | 0.03 |
| 2020-10-20 | 243.18 | 246.01 | 0.82 |
| 2020-10-19 | 242.91 | 235.52 | -2.16 |
| 2020-10-16 | 241.29 | 235.52 | -1.69 |
| 2020-10-15 | 237.22 | 235.52 | -0.51 |
| 2020-10-14 | 244.27 | 230.28 | -4.06 |
| 2020-10-12 | 245.08 | 235.52 | -2.77 |
| 2020-10-09 | 238.31 | 235.52 | -0.82 |
| 2020-10-08 | 237.77 | 246.01 | 2.44 |
| 2020-10-07 | 239.39 | 246.01 | 1.95 |
| 2020-10-06 | 235.60 | 246.01 | 3.10 |
| 2020-10-05 | 232.08 | 246.01 | 4.19 |
| 2020-09-30 | 228.83 | 246.01 | 5.22 |
| 2020-09-29 | 226.12 | 235.52 | 2.88 |
| 2020-09-28 | 228.83 | 235.52 | 2.04 |
| 2020-09-25 | 225.85 | 235.52 | 2.97 |
| 2020-09-24 | 226.66 | 235.52 | 2.71 |
| 2020-09-23 | 232.08 | 235.52 | 1.04 |
| 2020-09-22 | 231.81 | 240.76 | 2.70 |
| 2020-09-21 | 234.79 | 240.76 | 1.79 |
| 2020-09-18 | 241.83 | 246.01 | 1.22 |
| 2020-09-17 | 240.20 | 246.01 | 1.71 |
| 2020-09-16 | 245.08 | 240.76 | -1.25 |
| 2020-09-15 | 245.62 | 246.01 | 0.11 |
| 2020-09-14 | 244.00 | 230.28 | -3.99 |
| 2020-09-11 | 242.10 | 251.25 | 2.67 |
| 2020-09-10 | 240.47 | 251.25 | 3.16 |
| 2020-09-09 | 241.83 | 256.49 | 4.29 |
| 2020-09-08 | 243.72 | 256.49 | 3.71 |
| 2020-09-07 | 244.54 | 246.01 | 0.43 |
| 2020-09-04 | 245.62 | 246.01 | 0.11 |
| 2020-09-03 | 248.33 | 246.01 | -0.67 |
| 2020-09-02 | 249.68 | 246.01 | -1.05 |
| 2020-09-01 | 250.50 | 251.25 | 0.21 |
| 2020-08-31 | 249.95 | 251.25 | 0.37 |
| 2020-08-28 | 253.75 | 256.49 | 0.78 |
| 2020-08-27 | 251.58 | 256.49 | 1.40 |
| 2020-08-26 | 253.75 | 256.49 | 0.78 |
| 2020-08-25 | 254.29 | 266.98 | 3.58 |
| 2020-08-24 | 254.56 | 261.73 | 2.02 |
| 2020-08-21 | 249.14 | 251.25 | 0.60 |
| 2020-08-20 | 244.54 | 261.73 | 4.99 |
| 2020-08-19 | 250.50 | 261.73 | 3.21 |
| 2020-08-18 | 252.39 | 266.98 | 4.14 |
| 2020-08-17 | 252.12 | 261.73 | 2.73 |
| 2020-08-14 | 249.68 | 261.73 | 3.45 |
| 2020-08-13 | 250.77 | 272.22 | 6.12 |
| 2020-08-12 | 250.50 | 282.70 | 9.19 |
| 2020-08-11 | 246.16 | 251.25 | 1.47 |
| 2020-08-10 | 239.93 | 240.76 | 0.24 |
| 2020-08-07 | 241.02 | 240.76 | -0.07 |
| 2020-08-06 | 246.70 | 246.01 | -0.20 |
| 2020-08-05 | 249.41 | 240.76 | -2.48 |
| 2020-08-04 | 246.97 | 246.01 | -0.28 |
| 2020-08-03 | 240.20 | 246.01 | 1.71 |
| 2020-07-31 | 242.10 | 246.01 | 1.14 |
| 2020-07-30 | 243.18 | 246.01 | 0.82 |
| 2020-07-29 | 245.62 | 240.76 | -1.41 |
| 2020-07-28 | 244.81 | 246.01 | 0.35 |
| 2020-07-27 | 243.45 | 246.01 | 0.74 |
| 2020-07-24 | 243.45 | 246.01 | 0.74 |
| 2020-07-23 | 250.77 | 251.25 | 0.14 |
| 2020-07-22 | 247.79 | 256.49 | 2.50 |
| 2020-07-21 | 255.91 | 266.98 | 3.11 |
| 2020-07-20 | 248.33 | 256.49 | 2.34 |
| 2020-07-17 | 249.41 | 261.73 | 3.53 |
| 2020-07-16 | 247.52 | 266.98 | 5.60 |
| 2020-07-15 | 254.56 | 272.22 | 4.98 |
| 2020-07-14 | 254.29 | 272.22 | 5.06 |
| 2020-07-13 | 258.62 | 272.22 | 3.79 |
| 2020-07-10 | 256.73 | 272.22 | 4.34 |
| 2020-07-09 | 264.04 | 277.46 | 3.69 |
| 2020-07-08 | 262.14 | 272.22 | 2.78 |
| 2020-07-07 | 260.79 | 266.98 | 1.71 |
| 2020-07-06 | 264.85 | 261.73 | -0.85 |
| 2020-07-03 | 251.04 | 266.98 | 4.54 |
| 2020-07-02 | 248.06 | 266.98 | 5.44 |
| 2020-06-30 | 237.22 | 266.98 | 8.82 |
| 2020-06-29 | 235.33 | 261.73 | 7.87 |
| 2020-06-26 | 238.58 | 272.22 | 9.94 |
| 2020-06-24 | 241.83 | 272.22 | 8.89 |
| 2020-06-23 | 243.45 | 282.70 | 11.43 |
| 2020-06-22 | 238.58 | 272.22 | 9.94 |
| 2020-06-19 | 239.39 | 277.46 | 11.22 |
| 2020-06-18 | 236.95 | 272.22 | 10.47 |
| 2020-06-17 | 237.22 | 282.70 | 13.49 |
| 2020-06-16 | 235.87 | 272.22 | 10.82 |
| 2020-06-15 | 227.74 | 272.22 | 13.57 |
| 2020-06-12 | 234.52 | 277.46 | 12.84 |
| 2020-06-11 | 236.68 | 277.46 | 12.11 |
| 2020-06-10 | 244.81 | 282.70 | 10.99 |
| 2020-06-09 | 244.54 | 293.19 | 14.12 |
| 2020-06-08 | 240.47 | 282.70 | 12.40 |
| 2020-06-05 | 240.47 | 293.19 | 15.48 |
| 2020-06-04 | 234.79 | 272.22 | 11.18 |
| 2020-06-03 | 234.24 | 277.46 | 12.93 |
| 2020-06-02 | 228.56 | 287.95 | 18.08 |
| 2020-06-01 | 224.76 | 298.43 | 22.68 |
| 2020-05-29 | 214.20 | 277.46 | 20.13 |
| 2020-05-28 | 216.23 | 282.70 | 21.02 |
| 2020-05-27 | 218.26 | 287.95 | 21.89 |
| 2020-05-26 | 220.29 | 298.43 | 24.40 |
| 2020-05-25 | 213.52 | 293.19 | 25.41 |
| 2020-05-22 | 213.52 | 287.95 | 23.74 |
| 2020-05-21 | 231.13 | 314.16 | 25.07 |
| 2020-05-20 | 233.84 | 314.16 | 24.06 |
| 2020-05-19 | 233.16 | 319.40 | 25.89 |
| 2020-05-18 | 227.74 | 319.40 | 27.97 |
| 2020-05-15 | 225.04 | 324.64 | 30.65 |
| 2020-05-14 | 225.04 | 282.70 | 17.74 |
| 2020-05-13 | 229.78 | 293.19 | 19.23 |
| 2020-05-12 | 231.13 | 293.19 | 18.74 |
| 2020-05-11 | 235.87 | 277.46 | 12.38 |
| 2020-05-08 | 230.45 | 282.70 | 15.81 |
| 2020-05-07 | 227.07 | 287.95 | 18.61 |
| 2020-05-06 | 229.78 | 287.95 | 17.64 |
| 2020-05-05 | 225.04 | 282.70 | 17.74 |
| 2020-05-04 | 221.65 | 277.46 | 17.35 |
| 2020-04-29 | 235.19 | 303.67 | 20.43 |
| 2020-04-28 | 235.19 | 287.95 | 15.74 |
| 2020-04-27 | 230.59 | 287.95 | 17.35 |
| 2020-04-24 | 224.52 | 287.95 | 19.55 |
| 2020-04-23 | 225.87 | 287.95 | 19.05 |
| 2020-04-22 | 225.19 | 287.95 | 19.30 |
| 2020-04-21 | 223.84 | 277.46 | 16.56 |
| 2020-04-20 | 231.94 | 287.95 | 16.87 |
| 2020-04-17 | 231.26 | 293.19 | 18.69 |
| 2020-04-16 | 227.21 | 293.19 | 20.16 |
| 2020-04-15 | 227.89 | 293.19 | 19.92 |
| 2020-04-14 | 233.29 | 308.92 | 22.69 |
| 2020-04-09 | 230.59 | 293.19 | 18.94 |
| 2020-04-08 | 226.54 | 303.67 | 23.62 |
| 2020-04-07 | 230.59 | 303.67 | 22.11 |
| 2020-04-06 | 223.17 | 303.67 | 24.91 |
| 2020-04-03 | 216.42 | 298.43 | 25.92 |
| 2020-04-02 | 217.09 | 282.70 | 20.69 |
| 2020-04-01 | 214.40 | 298.43 | 26.73 |
| 2020-03-31 | 221.82 | 303.67 | 25.44 |
| 2020-03-30 | 215.75 | 287.95 | 22.87 |
| 2020-03-27 | 220.47 | 308.92 | 27.60 |
| 2020-03-26 | 218.44 | 298.43 | 25.12 |
| 2020-03-25 | 221.14 | 308.92 | 27.33 |
| 2020-03-24 | 211.02 | 298.43 | 28.10 |
| 2020-03-23 | 196.85 | 282.70 | 28.92 |
| 2020-03-20 | 211.70 | 303.67 | 29.51 |
| 2020-03-19 | 196.85 | 293.19 | 32.45 |
| 2020-03-18 | 205.62 | 308.92 | 33.80 |
| 2020-03-17 | 218.44 | 319.40 | 31.70 |
| 2020-03-16 | 217.09 | 329.89 | 35.57 |
| 2020-03-13 | 228.56 | 329.89 | 30.84 |
| 2020-03-12 | 232.61 | 340.37 | 32.40 |
| 2020-03-11 | 245.43 | 340.37 | 27.48 |
| 2020-03-10 | 246.78 | 350.86 | 30.01 |
| 2020-03-09 | 243.41 | 377.07 | 38.92 |
| 2020-03-06 | 257.57 | 408.52 | 42.21 |
| 2020-03-05 | 265.00 | 413.77 | 40.76 |
| 2020-03-04 | 258.25 | 403.28 | 40.48 |
| 2020-03-03 | 258.92 | 413.77 | 43.14 |
| 2020-03-02 | 259.60 | 413.77 | 42.87 |
| 2020-02-28 | 256.90 | 424.25 | 46.89 |
| 2020-02-27 | 266.35 | 434.74 | 45.97 |
| 2020-02-26 | 263.65 | 408.52 | 39.84 |
| 2020-02-25 | 265.67 | 408.52 | 39.07 |
| 2020-02-24 | 265.00 | 408.52 | 39.32 |
| 2020-02-21 | 271.07 | 419.01 | 39.87 |
| 2020-02-20 | 274.44 | 455.71 | 48.41 |
| 2020-02-19 | 275.79 | 424.25 | 39.51 |
| 2020-02-18 | 273.77 | 424.25 | 40.26 |
| 2020-02-17 | 279.84 | 424.25 | 38.02 |
| 2020-02-14 | 277.81 | 424.25 | 38.76 |
| 2020-02-13 | 277.14 | 424.25 | 39.01 |
| 2020-02-12 | 278.49 | 424.25 | 38.51 |
| 2020-02-11 | 274.44 | 434.74 | 42.81 |
| 2020-02-10 | 269.72 | 434.74 | 44.63 |
| 2020-02-07 | 271.74 | 434.74 | 43.85 |
| 2020-02-06 | 273.77 | 424.25 | 40.26 |
| 2020-02-05 | 263.65 | 445.22 | 49.93 |
| 2020-02-04 | 262.30 | 445.22 | 50.49 |
| 2020-02-03 | 257.57 | 434.74 | 49.55 |
| 2020-01-31 | 257.57 | 445.22 | 52.48 |
| 2020-01-30 | 259.60 | 424.25 | 45.79 |
| 2020-01-29 | 268.37 | 455.71 | 50.86 |
| 2020-01-24 | 279.16 | 466.19 | 49.33 |
| 2020-01-23 | 277.81 | 455.71 | 47.08 |
| 2020-01-22 | 285.24 | 455.71 | 44.25 |
| 2020-01-21 | 279.84 | 455.71 | 46.30 |
| 2020-01-20 | 290.63 | 466.19 | 44.94 |
| 2020-01-17 | 294.01 | 455.71 | 41.04 |
| 2020-01-16 | 291.31 | 455.71 | 42.01 |
| 2020-01-15 | 290.63 | 455.71 | 42.26 |
| 2020-01-14 | 291.98 | 445.22 | 39.09 |
| 2020-01-13 | 293.33 | 445.22 | 38.62 |
| 2020-01-10 | 288.61 | 455.71 | 43.00 |
| 2020-01-09 | 288.61 | 455.71 | 43.00 |
| 2020-01-08 | 281.19 | 466.19 | 48.53 |
| 2020-01-07 | 283.89 | 455.71 | 44.76 |
| 2020-01-06 | 283.89 | 455.71 | 44.76 |
| 2020-01-03 | 286.59 | 476.68 | 49.17 |
| 2020-01-02 | 287.26 | 476.68 | 48.91 |
| 2019-12-31 | 283.89 | 466.19 | 47.49 |
| 2019-12-30 | 285.24 | 476.68 | 49.69 |
| 2019-12-27 | 283.21 | 466.19 | 47.75 |
| 2019-12-24 | 277.81 | 476.68 | 52.63 |
| 2019-12-23 | 279.16 | 487.16 | 54.86 |
| 2019-12-20 | 279.84 | 455.71 | 46.30 |
| 2019-12-19 | 277.81 | 487.16 | 55.41 |
| 2019-12-18 | 278.49 | 476.68 | 52.36 |
| 2019-12-17 | 277.81 | 476.68 | 52.63 |
| 2019-12-16 | 273.77 | 476.68 | 54.29 |
| 2019-12-13 | 275.79 | 476.68 | 53.46 |
| 2019-12-12 | 267.02 | 445.22 | 48.55 |
| 2019-12-11 | 261.62 | 445.22 | 50.77 |
| 2019-12-10 | 258.92 | 445.22 | 51.90 |
| 2019-12-09 | 260.27 | 445.22 | 51.34 |
| 2019-12-06 | 259.60 | 466.19 | 57.45 |
| 2019-12-05 | 256.90 | 466.19 | 58.64 |
| 2019-12-04 | 254.20 | 466.19 | 59.85 |
| 2019-12-03 | 258.25 | 476.68 | 60.97 |
| 2019-12-02 | 259.60 | 455.71 | 54.54 |
| 2019-11-29 | 257.57 | 466.19 | 58.34 |
| 2019-11-28 | 265.00 | 455.71 | 52.25 |
| 2019-11-27 | 266.35 | 455.71 | 51.69 |
| 2019-11-26 | 265.67 | 455.71 | 51.97 |
| 2019-11-25 | 266.35 | 455.71 | 51.69 |
| 2019-11-22 | 260.95 | 466.19 | 56.86 |
| 2019-11-21 | 258.92 | 466.19 | 57.75 |
| 2019-11-20 | 265.00 | 466.19 | 55.12 |
| 2019-11-19 | 267.69 | 476.68 | 56.84 |
| 2019-11-18 | 261.62 | 476.68 | 59.47 |
| 2019-11-15 | 257.57 | 487.16 | 64.21 |
| 2019-11-14 | 258.25 | 476.68 | 60.97 |
| 2019-11-13 | 260.27 | 476.68 | 60.07 |
| 2019-11-12 | 267.02 | 487.16 | 59.98 |
| 2019-11-11 | 265.67 | 487.16 | 60.57 |
| 2019-11-08 | 275.12 | 487.16 | 56.53 |
| 2019-11-07 | 277.81 | 487.16 | 55.41 |
| 2019-11-06 | 275.79 | 497.65 | 59.04 |
| 2019-11-05 | 275.79 | 476.68 | 53.46 |
| 2019-11-04 | 274.44 | 487.16 | 56.81 |
| 2019-11-01 | 268.37 | 476.68 | 56.55 |
| 2019-10-31 | 265.00 | 466.19 | 55.12 |
| 2019-10-30 | 261.89 | 466.19 | 56.45 |
| 2019-10-29 | 263.86 | 455.71 | 52.73 |
| 2019-10-28 | 264.51 | 487.16 | 61.08 |
| 2019-10-25 | 262.55 | 466.19 | 56.17 |
| 2019-10-24 | 262.55 | 466.19 | 56.17 |
| 2019-10-23 | 260.58 | 466.19 | 57.02 |
| 2019-10-22 | 263.20 | 466.19 | 55.89 |
| 2019-10-21 | 261.89 | 466.19 | 56.45 |
| 2019-10-18 | 262.55 | 455.71 | 53.28 |
| 2019-10-17 | 264.51 | 466.19 | 55.33 |
| 2019-10-16 | 261.24 | 497.65 | 65.44 |
| 2019-10-15 | 259.27 | 508.13 | 69.27 |
| 2019-10-14 | 259.93 | 497.65 | 66.05 |
| 2019-10-11 | 257.96 | 497.65 | 66.96 |
| 2019-10-10 | 248.78 | 487.16 | 68.35 |
| 2019-10-09 | 248.78 | 508.13 | 74.36 |
| 2019-10-08 | 251.40 | 476.68 | 64.11 |
| 2019-10-04 | 250.09 | 497.65 | 70.71 |
| 2019-10-03 | 254.03 | 508.13 | 71.78 |
| 2019-10-02 | 252.71 | 487.16 | 66.47 |
| 2019-09-30 | 253.37 | 487.16 | 66.16 |
| 2019-09-27 | 252.06 | 487.16 | 66.78 |
| 2019-09-26 | 252.71 | 487.16 | 66.47 |
| 2019-09-25 | 252.06 | 497.65 | 69.76 |
| 2019-09-24 | 256.65 | 508.13 | 70.51 |
| 2019-09-23 | 255.34 | 518.62 | 74.09 |
| 2019-09-20 | 258.61 | 518.62 | 72.50 |
| 2019-09-19 | 258.61 | 487.16 | 63.73 |
| 2019-09-18 | 262.55 | 497.65 | 64.85 |
| 2019-09-17 | 262.55 | 518.62 | 70.63 |
| 2019-09-16 | 266.48 | 518.62 | 68.80 |
| 2019-09-13 | 269.76 | 518.62 | 67.30 |
| 2019-09-12 | 266.48 | 529.10 | 71.66 |
| 2019-09-11 | 266.48 | 508.13 | 65.94 |
| 2019-09-10 | 261.24 | 518.62 | 71.25 |
| 2019-09-09 | 261.24 | 518.62 | 71.25 |
| 2019-09-06 | 259.93 | 518.62 | 71.87 |
| 2019-09-05 | 259.27 | 518.62 | 72.19 |
| 2019-09-04 | 257.96 | 539.59 | 78.68 |
| 2019-09-03 | 244.85 | 508.13 | 76.35 |
| 2019-09-02 | 246.16 | 487.16 | 69.62 |
| 2019-08-30 | 247.47 | 508.13 | 75.02 |
| 2019-08-29 | 246.81 | 529.10 | 81.39 |
| 2019-08-28 | 245.50 | 529.10 | 82.08 |
| 2019-08-27 | 246.16 | 550.07 | 87.80 |
| 2019-08-26 | 246.81 | 550.07 | 87.44 |
| 2019-08-23 | 252.71 | 560.56 | 87.28 |
| 2019-08-22 | 251.40 | 518.62 | 76.04 |
| 2019-08-21 | 254.03 | 539.59 | 80.66 |
| 2019-08-20 | 254.03 | 539.59 | 80.66 |
| 2019-08-19 | 253.37 | 539.59 | 81.00 |
| 2019-08-16 | 247.47 | 550.07 | 87.09 |
| 2019-08-15 | 243.54 | 550.07 | 89.23 |
| 2019-08-14 | 240.26 | 571.04 | 97.22 |
| 2019-08-13 | 240.91 | 571.04 | 96.84 |
| 2019-08-12 | 247.47 | 571.04 | 93.12 |
| 2019-08-09 | 249.44 | 571.04 | 92.04 |
| 2019-08-08 | 252.06 | 560.56 | 87.63 |
| 2019-08-07 | 250.75 | 560.56 | 88.33 |
| 2019-08-06 | 250.75 | 560.56 | 88.33 |
| 2019-08-05 | 252.06 | 581.53 | 93.58 |
| 2019-08-02 | 261.89 | 612.98 | 97.01 |
| 2019-08-01 | 271.07 | 612.98 | 92.14 |
| 2019-07-31 | 273.69 | 633.95 | 96.40 |
| 2019-07-30 | 278.28 | 623.47 | 91.25 |
| 2019-07-29 | 277.63 | 623.47 | 91.58 |
| 2019-07-26 | 280.90 | 644.44 | 95.44 |
| 2019-07-25 | 284.18 | 644.44 | 93.77 |
| 2019-07-24 | 282.87 | 633.95 | 91.70 |
| 2019-07-23 | 282.22 | 644.44 | 94.77 |
| 2019-07-22 | 280.25 | 623.47 | 90.26 |
| 2019-07-19 | 286.15 | 654.92 | 95.50 |
| 2019-07-18 | 282.22 | 633.95 | 92.03 |
| 2019-07-17 | 284.18 | 654.92 | 96.50 |
| 2019-07-16 | 284.18 | 654.92 | 96.50 |
| 2019-07-15 | 283.53 | 644.44 | 94.10 |
| 2019-07-12 | 282.87 | 644.44 | 94.44 |
| 2019-07-11 | 281.56 | 654.92 | 97.85 |
| 2019-07-10 | 278.94 | 644.44 | 96.45 |
| 2019-07-09 | 277.63 | 654.92 | 99.91 |
| 2019-07-08 | 280.25 | 644.44 | 95.78 |
| 2019-07-05 | 286.81 | 665.41 | 97.88 |
| 2019-07-04 | 287.46 | 654.92 | 94.84 |
| 2019-07-03 | 287.46 | 665.41 | 97.54 |
| 2019-07-02 | 288.12 | 654.92 | 94.51 |
| 2019-06-28 | 281.56 | 644.44 | 95.10 |
| 2019-06-27 | 282.87 | 633.95 | 91.70 |
| 2019-06-26 | 276.97 | 633.95 | 94.70 |
| 2019-06-25 | 276.32 | 654.92 | 100.61 |
| 2019-06-24 | 280.25 | 644.44 | 95.78 |
| 2019-06-21 | 280.25 | 644.44 | 95.78 |
| 2019-06-20 | 281.56 | 644.44 | 95.10 |
| 2019-06-19 | 275.66 | 654.92 | 100.96 |
| 2019-06-18 | 266.48 | 654.92 | 105.99 |
| 2019-06-17 | 263.86 | 623.47 | 98.83 |
| 2019-06-14 | 261.89 | 644.44 | 105.71 |
| 2019-06-13 | 264.51 | 644.44 | 104.23 |
| 2019-06-12 | 264.51 | 633.95 | 101.35 |
| 2019-06-11 | 270.42 | 665.41 | 106.63 |
| 2019-06-10 | 267.79 | 633.95 | 99.56 |
| 2019-06-06 | 259.27 | 633.95 | 104.29 |
| 2019-06-05 | 259.27 | 633.95 | 104.29 |
| 2019-06-04 | 256.65 | 633.95 | 105.79 |
| 2019-06-03 | 257.96 | 644.44 | 107.97 |
| 2019-05-31 | 258.61 | 654.92 | 110.51 |
| 2019-05-30 | 261.24 | 654.92 | 108.98 |
| 2019-05-29 | 262.55 | 654.92 | 108.23 |
| 2019-05-28 | 263.86 | 665.41 | 110.36 |
| 2019-05-27 | 262.55 | 654.92 | 108.23 |
| 2019-05-24 | 263.86 | 665.41 | 110.36 |
| 2019-05-23 | 262.55 | 644.44 | 105.33 |
| 2019-05-22 | 266.48 | 654.92 | 105.99 |
| 2019-05-21 | 267.14 | 654.92 | 105.62 |
| 2019-05-20 | 267.79 | 654.92 | 105.26 |
| 2019-05-17 | 269.76 | 654.92 | 104.17 |
| 2019-05-16 | 273.04 | 654.92 | 102.37 |
| 2019-05-15 | 272.38 | 654.92 | 102.73 |
| 2019-05-14 | 271.07 | 654.92 | 103.44 |
| 2019-05-10 | 276.32 | 665.41 | 103.39 |
| 2019-05-09 | 273.69 | 654.92 | 102.02 |
| 2019-05-08 | 282.22 | 665.41 | 100.26 |
| 2019-05-07 | 286.81 | 675.89 | 100.59 |
| 2019-05-06 | 285.49 | 675.89 | 101.27 |
| 2019-05-03 | 296.64 | 675.89 | 95.62 |
| 2019-05-02 | 294.67 | 675.89 | 96.59 |
| 2019-04-30 | 291.39 | 675.89 | 98.24 |
| 2019-04-29 | 294.67 | 675.89 | 96.59 |
| 2019-04-26 | 290.08 | 675.89 | 98.90 |
| 2019-04-25 | 290.08 | 675.89 | 98.90 |
| 2019-04-24 | 292.69 | 665.41 | 94.91 |
| 2019-04-23 | 294.65 | 665.41 | 93.95 |
| 2019-04-18 | 294.65 | 675.89 | 96.60 |
| 2019-04-17 | 297.26 | 675.89 | 95.31 |
| 2019-04-16 | 297.26 | 675.89 | 95.31 |
| 2019-04-15 | 292.69 | 665.41 | 94.91 |
| 2019-04-12 | 294.00 | 665.41 | 94.27 |
| 2019-04-11 | 293.34 | 665.41 | 94.59 |
| 2019-04-10 | 297.26 | 675.89 | 95.31 |
| 2019-04-09 | 297.91 | 686.38 | 97.63 |
| 2019-04-08 | 296.61 | 686.38 | 98.28 |
| 2019-04-04 | 295.30 | 675.89 | 96.28 |
| 2019-04-03 | 294.65 | 675.89 | 96.60 |
| 2019-04-02 | 290.74 | 665.41 | 95.89 |
| 2019-04-01 | 290.08 | 686.38 | 101.59 |
| 2019-03-29 | 283.56 | 696.86 | 107.75 |
| 2019-03-28 | 278.99 | 686.38 | 107.49 |
| 2019-03-27 | 279.65 | 686.38 | 107.13 |
| 2019-03-26 | 276.38 | 686.38 | 108.93 |
| 2019-03-25 | 276.38 | 686.38 | 108.93 |
| 2019-03-22 | 283.56 | 696.86 | 107.75 |
| 2019-03-21 | 283.56 | 707.35 | 110.49 |
| 2019-03-20 | 286.82 | 696.86 | 106.00 |
| 2019-03-19 | 288.78 | 707.35 | 107.66 |
| 2019-03-18 | 287.47 | 707.35 | 108.36 |
| 2019-03-15 | 283.56 | 717.83 | 113.22 |
| 2019-03-14 | 280.95 | 717.83 | 114.68 |
| 2019-03-13 | 279.65 | 707.35 | 112.66 |
| 2019-03-12 | 282.26 | 717.83 | 113.95 |
| 2019-03-11 | 275.73 | 686.38 | 109.29 |
| 2019-03-08 | 271.82 | 696.86 | 114.31 |
| 2019-03-07 | 278.34 | 707.35 | 113.39 |
| 2019-03-06 | 282.26 | 717.83 | 113.95 |
| 2019-03-05 | 281.60 | 707.35 | 111.57 |
| 2019-03-04 | 280.95 | 707.35 | 111.93 |
| 2019-03-01 | 279.65 | 707.35 | 112.66 |
| 2019-02-28 | 277.04 | 717.83 | 116.91 |
| 2019-02-27 | 278.99 | 728.32 | 118.56 |
| 2019-02-26 | 278.99 | 717.83 | 115.79 |
| 2019-02-25 | 281.60 | 717.83 | 114.31 |
| 2019-02-22 | 279.65 | 717.83 | 115.42 |
| 2019-02-21 | 277.04 | 738.80 | 122.47 |
| 2019-02-20 | 275.08 | 717.83 | 118.04 |
| 2019-02-19 | 271.82 | 728.32 | 122.77 |
| 2019-02-18 | 273.12 | 728.32 | 122.00 |
| 2019-02-15 | 266.60 | 717.83 | 123.09 |
| 2019-02-14 | 273.78 | 728.32 | 121.61 |
| 2019-02-13 | 274.43 | 749.29 | 126.82 |
| 2019-02-12 | 270.51 | 759.77 | 132.05 |
| 2019-02-11 | 269.86 | 770.26 | 135.29 |
| 2019-02-08 | 267.25 | 759.77 | 134.11 |
| 2019-02-04 | 267.25 | 770.26 | 136.96 |
| 2019-02-01 | 266.60 | 770.26 | 137.39 |
| 2019-01-31 | 267.25 | 738.80 | 128.40 |
| 2019-01-30 | 262.69 | 759.77 | 137.06 |
| 2019-01-29 | 261.38 | 717.83 | 126.31 |
| 2019-01-28 | 262.03 | 728.32 | 128.80 |
| 2019-01-25 | 262.69 | 780.74 | 142.84 |
| 2019-01-24 | 256.16 | 759.77 | 141.40 |
| 2019-01-23 | 254.86 | 791.23 | 151.15 |
| 2019-01-22 | 254.21 | 780.74 | 148.65 |
| 2019-01-21 | 256.82 | 822.68 | 158.59 |
| 2019-01-18 | 255.51 | 665.41 | 115.30 |
| 2019-01-17 | 252.25 | 633.95 | 108.36 |
| 2019-01-16 | 253.55 | 623.47 | 104.63 |
| 2019-01-15 | 252.25 | 623.47 | 105.38 |
| 2019-01-14 | 245.07 | 623.47 | 109.66 |
| 2019-01-11 | 249.64 | 623.47 | 106.92 |
| 2019-01-10 | 248.99 | 623.47 | 107.30 |
| 2019-01-09 | 247.68 | 623.47 | 108.08 |
| 2019-01-08 | 239.20 | 633.95 | 116.38 |
| 2019-01-07 | 239.86 | 623.47 | 112.88 |
| 2019-01-04 | 236.59 | 633.95 | 118.05 |
| 2019-01-03 | 229.42 | 633.95 | 122.80 |
| 2019-01-02 | 229.42 | 623.47 | 119.62 |
| 2018-12-31 | 239.86 | 612.98 | 109.79 |
| 2018-12-28 | 234.64 | 623.47 | 116.19 |
| 2018-12-27 | 233.98 | 612.98 | 113.48 |
| 2018-12-24 | 237.25 | 623.47 | 114.52 |
| 2018-12-21 | 238.55 | 612.98 | 110.60 |
| 2018-12-20 | 237.25 | 623.47 | 114.52 |
| 2018-12-19 | 239.86 | 612.98 | 109.79 |
| 2018-12-18 | 239.20 | 602.50 | 107.10 |
| 2018-12-17 | 243.77 | 623.16 | 110.36 |
| 2018-12-14 | 243.12 | 612.83 | 107.75 |
| 2018-12-13 | 249.64 | 612.83 | 103.87 |
| 2018-12-12 | 245.73 | 612.83 | 106.18 |
| 2018-12-11 | 238.55 | 592.17 | 104.45 |
| 2018-12-10 | 239.20 | 592.17 | 104.06 |
| 2018-12-07 | 241.81 | 602.50 | 105.52 |
| 2018-12-06 | 243.77 | 602.50 | 104.35 |
| 2018-12-05 | 252.25 | 602.50 | 99.43 |
| 2018-12-04 | 258.12 | 623.16 | 101.93 |
| 2018-12-03 | 257.47 | 602.50 | 96.52 |
| 2018-11-30 | 248.34 | 602.50 | 101.67 |
| 2018-11-29 | 247.68 | 612.83 | 105.02 |
| 2018-11-28 | 249.64 | 602.50 | 100.92 |
| 2018-11-27 | 245.07 | 623.16 | 109.57 |
| 2018-11-26 | 246.38 | 623.16 | 108.78 |
| 2018-11-23 | 241.16 | 623.16 | 111.97 |
| 2018-11-22 | 241.81 | 623.16 | 111.57 |
| 2018-11-21 | 241.16 | 612.83 | 108.94 |
| 2018-11-20 | 239.86 | 612.83 | 109.74 |
| 2018-11-19 | 245.07 | 612.83 | 106.57 |
| 2018-11-16 | 243.12 | 612.83 | 107.75 |
| 2018-11-15 | 243.12 | 612.83 | 107.75 |
| 2018-11-14 | 237.25 | 612.83 | 111.37 |
| 2018-11-13 | 239.20 | 612.83 | 110.15 |
| 2018-11-12 | 236.59 | 612.83 | 111.78 |
| 2018-11-09 | 235.94 | 612.83 | 112.19 |
| 2018-11-08 | 244.42 | 612.83 | 106.96 |
| 2018-11-07 | 243.12 | 612.83 | 107.75 |
| 2018-11-06 | 242.46 | 581.84 | 99.10 |
| 2018-11-05 | 239.86 | 581.84 | 100.63 |
| 2018-11-02 | 247.03 | 571.50 | 93.50 |
| 2018-11-01 | 232.68 | 561.17 | 98.74 |
| 2018-10-31 | 226.81 | 550.84 | 99.15 |
| 2018-10-30 | 223.68 | 540.51 | 97.89 |
| 2018-10-29 | 226.21 | 540.51 | 96.35 |
| 2018-10-26 | 224.31 | 561.17 | 103.87 |
| 2018-10-25 | 228.74 | 561.17 | 101.13 |
| 2018-10-24 | 231.90 | 561.17 | 99.21 |
| 2018-10-23 | 232.53 | 561.17 | 98.83 |
| 2018-10-22 | 242.64 | 571.50 | 95.98 |
| 2018-10-19 | 235.06 | 571.50 | 100.41 |
| 2018-10-18 | 233.16 | 519.85 | 86.05 |
| 2018-10-16 | 233.79 | 519.85 | 85.70 |
| 2018-10-15 | 233.16 | 519.85 | 86.05 |
| 2018-10-12 | 237.59 | 540.51 | 89.73 |
| 2018-10-11 | 230.63 | 550.84 | 96.85 |
| 2018-10-10 | 243.28 | 550.84 | 89.60 |
| 2018-10-09 | 242.64 | 571.50 | 95.98 |
| 2018-10-08 | 243.28 | 571.50 | 95.62 |
| 2018-10-05 | 247.70 | 581.84 | 96.10 |
| 2018-10-04 | 248.33 | 592.17 | 98.71 |
| 2018-10-03 | 253.39 | 592.17 | 95.86 |
| 2018-10-02 | 254.02 | 592.17 | 95.51 |
| 2018-09-28 | 262.24 | 602.50 | 93.93 |
| 2018-09-27 | 261.61 | 602.50 | 94.27 |
| 2018-09-26 | 262.87 | 602.50 | 93.59 |
| 2018-09-24 | 258.45 | 602.50 | 95.98 |
| 2018-09-21 | 264.77 | 623.16 | 98.25 |
| 2018-09-20 | 258.45 | 623.16 | 101.75 |
| 2018-09-19 | 257.18 | 592.17 | 93.78 |
| 2018-09-18 | 253.39 | 592.17 | 95.86 |
| 2018-09-17 | 251.49 | 592.17 | 96.92 |
| 2018-09-14 | 255.92 | 592.17 | 94.47 |
| 2018-09-13 | 252.76 | 602.50 | 99.14 |
| 2018-09-12 | 245.17 | 602.50 | 103.52 |
| 2018-09-11 | 245.17 | 602.50 | 103.52 |
| 2018-09-10 | 248.33 | 612.83 | 104.64 |
| 2018-09-07 | 251.49 | 612.83 | 102.80 |
| 2018-09-06 | 252.76 | 612.83 | 102.07 |
| 2018-09-05 | 254.65 | 612.83 | 100.99 |
| 2018-09-04 | 264.77 | 623.16 | 98.25 |
| 2018-09-03 | 260.98 | 633.49 | 103.20 |
| 2018-08-31 | 262.24 | 633.49 | 102.49 |
| 2018-08-30 | 266.03 | 643.82 | 103.21 |
| 2018-08-29 | 269.19 | 654.15 | 104.27 |
| 2018-08-28 | 268.56 | 654.15 | 104.62 |
| 2018-08-27 | 267.30 | 643.82 | 102.51 |
| 2018-08-24 | 259.08 | 654.15 | 110.02 |
| 2018-08-23 | 259.71 | 643.82 | 106.78 |
| 2018-08-22 | 262.24 | 654.15 | 108.19 |
| 2018-08-21 | 260.34 | 643.82 | 106.42 |
| 2018-08-20 | 258.45 | 654.15 | 110.39 |
| 2018-08-17 | 253.39 | 633.49 | 107.56 |
| 2018-08-16 | 252.76 | 643.82 | 110.86 |
| 2018-08-15 | 254.02 | 643.82 | 110.11 |
| 2018-08-14 | 260.34 | 654.15 | 109.29 |
| 2018-08-13 | 262.24 | 664.48 | 111.04 |
| 2018-08-10 | 266.67 | 664.48 | 108.50 |
| 2018-08-09 | 270.46 | 664.48 | 106.36 |
| 2018-08-08 | 267.30 | 664.48 | 108.14 |
| 2018-08-07 | 266.03 | 654.15 | 106.03 |
| 2018-08-06 | 260.98 | 654.15 | 108.92 |
| 2018-08-03 | 258.45 | 674.81 | 116.16 |
| 2018-08-02 | 259.08 | 664.48 | 112.90 |
| 2018-08-01 | 266.67 | 685.14 | 114.13 |
| 2018-07-31 | 270.46 | 695.47 | 114.73 |
| 2018-07-30 | 271.72 | 695.47 | 114.00 |
| 2018-07-27 | 272.36 | 695.47 | 113.63 |
| 2018-07-26 | 272.36 | 695.47 | 113.63 |
| 2018-07-25 | 275.52 | 695.47 | 111.83 |
| 2018-07-24 | 271.72 | 685.14 | 111.22 |
| 2018-07-23 | 266.67 | 685.14 | 114.13 |
| 2018-07-20 | 266.03 | 674.81 | 111.68 |
| 2018-07-19 | 262.87 | 674.81 | 113.52 |
| 2018-07-18 | 264.14 | 685.14 | 115.62 |
| 2018-07-17 | 266.03 | 685.14 | 114.50 |
| 2018-07-16 | 269.83 | 685.14 | 112.30 |
| 2018-07-13 | 269.83 | 685.14 | 112.30 |
| 2018-07-12 | 269.19 | 674.81 | 109.87 |
| 2018-07-11 | 266.67 | 695.47 | 116.95 |
| 2018-07-10 | 271.72 | 685.14 | 111.22 |
| 2018-07-09 | 272.36 | 695.47 | 113.63 |
| 2018-07-06 | 265.40 | 685.14 | 114.87 |
| 2018-07-05 | 264.14 | 685.14 | 115.62 |
| 2018-07-04 | 263.51 | 685.14 | 115.99 |
| 2018-07-03 | 267.93 | 695.47 | 116.20 |
| 2018-06-29 | 272.36 | 716.14 | 119.18 |
| 2018-06-28 | 266.67 | 705.80 | 119.77 |
| 2018-06-27 | 264.77 | 705.80 | 120.91 |
| 2018-06-26 | 271.72 | 705.80 | 116.78 |
| 2018-06-25 | 272.99 | 716.14 | 118.81 |
| 2018-06-22 | 277.41 | 726.47 | 118.98 |
| 2018-06-21 | 276.15 | 716.14 | 116.97 |
| 2018-06-20 | 282.47 | 726.47 | 116.09 |
| 2018-06-19 | 279.31 | 716.14 | 115.16 |
| 2018-06-15 | 288.79 | 736.80 | 115.23 |
| 2018-06-14 | 291.32 | 747.13 | 116.48 |
| 2018-06-13 | 294.48 | 747.13 | 114.74 |
| 2018-06-12 | 299.54 | 747.13 | 112.03 |
| 2018-06-11 | 298.91 | 757.46 | 114.95 |
| 2018-06-08 | 296.38 | 747.13 | 113.72 |
| 2018-06-07 | 303.97 | 747.13 | 109.70 |
| 2018-06-06 | 300.80 | 747.13 | 111.36 |
| 2018-06-05 | 298.28 | 757.46 | 115.29 |
| 2018-06-04 | 297.01 | 747.13 | 113.38 |
| 2018-06-01 | 291.32 | 747.13 | 116.48 |
| 2018-05-31 | 291.32 | 757.46 | 119.12 |
| 2018-05-30 | 284.37 | 736.80 | 117.71 |
| 2018-05-29 | 290.69 | 726.47 | 111.54 |
| 2018-05-28 | 294.48 | 736.80 | 112.13 |
| 2018-05-25 | 292.59 | 736.80 | 113.15 |
| 2018-05-24 | 293.22 | 736.80 | 112.81 |
| 2018-05-23 | 291.95 | 726.47 | 110.86 |
| 2018-05-21 | 299.54 | 736.80 | 109.44 |
| 2018-05-18 | 296.38 | 747.13 | 113.72 |
| 2018-05-17 | 295.11 | 747.13 | 114.40 |
| 2018-05-16 | 296.38 | 736.80 | 111.11 |
| 2018-05-15 | 297.64 | 736.80 | 110.44 |
| 2018-05-14 | 301.44 | 747.13 | 111.02 |
| 2018-05-11 | 295.75 | 757.46 | 116.67 |
| 2018-05-10 | 291.95 | 736.80 | 113.49 |
| 2018-05-09 | 288.79 | 726.47 | 112.57 |
| 2018-05-08 | 287.53 | 747.13 | 118.60 |
| 2018-05-07 | 281.84 | 726.47 | 116.44 |
| 2018-05-04 | 280.57 | 726.47 | 117.16 |
| 2018-05-03 | 285.00 | 726.47 | 114.67 |
| 2018-05-02 | 290.06 | 747.13 | 117.18 |
| 2018-04-30 | 292.59 | 736.80 | 113.15 |
| 2018-04-27 | 284.37 | 747.13 | 120.40 |
| 2018-04-26 | 281.71 | 736.80 | 119.22 |
| 2018-04-25 | 285.49 | 747.13 | 119.76 |
| 2018-04-24 | 289.26 | 736.80 | 114.97 |
| 2018-04-23 | 284.23 | 736.80 | 117.79 |
| 2018-04-20 | 286.11 | 736.80 | 116.72 |
| 2018-04-19 | 291.14 | 736.80 | 113.94 |
| 2018-04-18 | 285.49 | 736.80 | 117.08 |
| 2018-04-17 | 281.71 | 736.80 | 119.22 |
| 2018-04-16 | 284.86 | 747.13 | 120.12 |
| 2018-04-13 | 291.77 | 747.13 | 116.23 |
| 2018-04-12 | 292.40 | 747.13 | 115.88 |
| 2018-04-11 | 293.03 | 736.80 | 112.91 |
| 2018-04-10 | 290.52 | 736.80 | 114.28 |
| 2018-04-09 | 284.86 | 736.80 | 117.43 |
| 2018-04-06 | 278.57 | 736.80 | 121.04 |
| 2018-04-04 | 274.17 | 726.47 | 120.88 |
| 2018-04-03 | 284.23 | 736.80 | 117.79 |
| 2018-03-29 | 282.34 | 747.13 | 121.56 |
| 2018-03-28 | 281.71 | 747.13 | 121.93 |
| 2018-03-27 | 291.14 | 747.13 | 116.58 |
| 2018-03-26 | 288.63 | 767.79 | 123.29 |
| 2018-03-23 | 284.23 | 767.79 | 125.85 |
| 2018-03-22 | 294.92 | 767.79 | 119.74 |
| 2018-03-21 | 298.69 | 767.79 | 117.66 |
| 2018-03-20 | 301.21 | 778.12 | 118.87 |
| 2018-03-19 | 300.58 | 778.12 | 119.21 |
| 2018-03-16 | 299.95 | 788.45 | 122.14 |
| 2018-03-15 | 300.58 | 788.45 | 121.79 |
| 2018-03-14 | 299.95 | 778.12 | 119.56 |
| 2018-03-13 | 301.21 | 767.79 | 116.30 |
| 2018-03-12 | 300.58 | 767.79 | 116.63 |
| 2018-03-09 | 293.66 | 788.45 | 125.69 |
| 2018-03-08 | 289.89 | 788.45 | 127.87 |
| 2018-03-07 | 283.60 | 778.12 | 128.92 |
| 2018-03-06 | 287.37 | 778.12 | 126.69 |
| 2018-03-05 | 279.83 | 757.46 | 125.75 |
| 2018-03-02 | 288.63 | 778.12 | 125.95 |
| 2018-03-01 | 293.66 | 778.12 | 123.07 |
| 2018-02-28 | 291.14 | 778.12 | 124.50 |
| 2018-02-27 | 296.80 | 778.12 | 121.30 |
| 2018-02-26 | 299.95 | 788.45 | 122.14 |
| 2018-02-23 | 296.18 | 788.45 | 124.26 |
| 2018-02-22 | 292.40 | 778.12 | 123.78 |
| 2018-02-21 | 298.06 | 767.79 | 118.00 |
| 2018-02-20 | 290.52 | 778.12 | 124.86 |
| 2018-02-15 | 293.03 | 778.12 | 123.42 |
| 2018-02-14 | 286.11 | 767.79 | 124.75 |
| 2018-02-13 | 278.57 | 767.79 | 129.23 |
| 2018-02-12 | 272.91 | 767.79 | 132.71 |
| 2018-02-09 | 272.91 | 778.12 | 135.48 |
| 2018-02-08 | 284.86 | 819.44 | 138.91 |
| 2018-02-07 | 282.97 | 788.45 | 131.99 |
| 2018-02-06 | 288.00 | 798.78 | 131.64 |
| 2018-02-05 | 307.50 | 850.44 | 133.24 |
| 2018-02-02 | 312.53 | 860.77 | 132.90 |
| 2018-02-01 | 313.15 | 871.10 | 135.04 |
| 2018-01-31 | 316.30 | 850.44 | 128.31 |
| 2018-01-30 | 313.15 | 860.77 | 132.54 |
| 2018-01-29 | 316.93 | 829.77 | 123.01 |
| 2018-01-26 | 319.44 | 840.11 | 124.13 |
| 2018-01-25 | 313.78 | 819.44 | 122.20 |
| 2018-01-24 | 316.93 | 819.44 | 120.53 |
| 2018-01-23 | 316.30 | 819.44 | 120.86 |
| 2018-01-22 | 308.75 | 829.77 | 127.47 |
| 2018-01-19 | 307.50 | 809.11 | 123.10 |
| 2018-01-18 | 306.24 | 798.78 | 121.25 |
| 2018-01-17 | 303.72 | 809.11 | 125.18 |
| 2018-01-16 | 303.09 | 809.11 | 125.53 |
| 2018-01-15 | 296.80 | 788.45 | 123.90 |
| 2018-01-12 | 296.18 | 809.11 | 129.47 |
| 2018-01-11 | 293.03 | 788.45 | 126.05 |
| 2018-01-10 | 293.03 | 798.78 | 128.68 |
| 2018-01-09 | 292.40 | 788.45 | 126.41 |
| 2018-01-08 | 290.52 | 778.12 | 124.86 |
| 2018-01-05 | 289.26 | 788.45 | 128.24 |
| 2018-01-04 | 288.63 | 767.79 | 123.29 |
| 2018-01-03 | 286.11 | 767.79 | 124.75 |
| 2018-01-02 | 285.49 | 767.79 | 125.12 |
| 2017-12-29 | 277.94 | 767.79 | 129.61 |
| 2017-12-28 | 277.94 | 767.79 | 129.61 |
| 2017-12-27 | 274.79 | 757.46 | 128.78 |
| 2017-12-22 | 273.54 | 767.79 | 132.32 |
| 2017-12-21 | 271.65 | 757.46 | 130.72 |
| 2017-12-20 | 270.39 | 757.46 | 131.50 |
| 2017-12-19 | 269.76 | 767.79 | 134.69 |
| 2017-12-18 | 267.88 | 767.79 | 135.89 |
| 2017-12-15 | 265.36 | 747.13 | 131.86 |
| 2017-12-14 | 268.51 | 747.13 | 129.88 |
| 2017-12-13 | 270.39 | 757.46 | 131.50 |
| 2017-12-12 | 264.73 | 757.46 | 135.09 |
| 2017-12-11 | 266.62 | 757.46 | 133.88 |
| 2017-12-08 | 262.85 | 757.46 | 136.31 |
| 2017-12-07 | 258.44 | 757.46 | 139.22 |
| 2017-12-06 | 257.19 | 747.13 | 137.17 |
| 2017-12-05 | 265.36 | 747.13 | 131.86 |
| 2017-12-04 | 269.14 | 757.46 | 132.29 |
| 2017-12-01 | 268.51 | 767.79 | 135.49 |
| 2017-11-30 | 270.39 | 767.79 | 134.29 |
| 2017-11-29 | 275.42 | 788.45 | 136.65 |
| 2017-11-28 | 275.42 | 798.78 | 139.40 |
| 2017-11-27 | 276.05 | 798.78 | 139.00 |
| 2017-11-24 | 277.94 | 809.11 | 140.54 |
| 2017-11-23 | 276.05 | 788.45 | 136.26 |
| 2017-11-22 | 280.45 | 798.78 | 136.24 |
| 2017-11-21 | 276.68 | 798.78 | 138.61 |
| 2017-11-20 | 269.14 | 798.78 | 143.48 |
| 2017-11-17 | 269.14 | 809.11 | 146.28 |
| 2017-11-16 | 267.25 | 788.45 | 141.92 |
| 2017-11-15 | 265.99 | 798.78 | 145.58 |
| 2017-11-14 | 269.76 | 809.11 | 145.86 |
| 2017-11-13 | 269.76 | 819.44 | 148.66 |
| 2017-11-10 | 269.14 | 819.44 | 149.08 |
| 2017-11-09 | 268.51 | 809.11 | 146.70 |
| 2017-11-08 | 266.62 | 809.11 | 147.97 |
| 2017-11-07 | 267.25 | 809.11 | 147.55 |
| 2017-11-06 | 262.22 | 809.11 | 150.99 |
| 2017-11-03 | 262.22 | 809.11 | 150.99 |
| 2017-11-02 | 260.33 | 809.11 | 152.30 |
| 2017-11-01 | 261.59 | 819.44 | 154.28 |
| 2017-10-31 | 257.82 | 819.44 | 156.96 |
| 2017-10-30 | 258.70 | 829.77 | 159.21 |
| 2017-10-27 | 259.31 | 840.11 | 161.64 |
| 2017-10-26 | 256.86 | 840.11 | 163.44 |
| 2017-10-25 | 258.08 | 829.77 | 159.65 |
| 2017-10-24 | 256.86 | 829.77 | 160.54 |
| 2017-10-23 | 258.08 | 840.11 | 162.54 |
| 2017-10-20 | 260.53 | 840.11 | 160.75 |
| 2017-10-19 | 256.86 | 829.77 | 160.54 |
| 2017-10-18 | 262.98 | 871.10 | 167.53 |
| 2017-10-17 | 262.98 | 871.10 | 167.53 |
| 2017-10-16 | 262.37 | 829.77 | 156.58 |
| 2017-10-13 | 259.92 | 819.44 | 155.46 |
| 2017-10-12 | 259.92 | 819.44 | 155.46 |
| 2017-10-11 | 258.08 | 809.11 | 153.88 |
| 2017-10-10 | 259.92 | 809.11 | 152.59 |
| 2017-10-09 | 258.08 | 809.11 | 153.88 |
| 2017-10-06 | 259.31 | 819.44 | 155.89 |
| 2017-10-04 | 258.08 | 819.44 | 156.77 |
| 2017-10-03 | 255.64 | 819.44 | 158.54 |
| 2017-09-29 | 247.68 | 819.44 | 164.45 |
| 2017-09-28 | 246.45 | 819.44 | 165.39 |
| 2017-09-27 | 250.13 | 809.11 | 159.65 |
| 2017-09-26 | 248.90 | 809.11 | 160.56 |
| 2017-09-25 | 248.29 | 819.44 | 163.99 |
| 2017-09-22 | 251.96 | 829.77 | 164.17 |
| 2017-09-21 | 255.02 | 829.77 | 161.89 |
| 2017-09-20 | 255.02 | 819.44 | 158.98 |
| 2017-09-19 | 254.41 | 809.11 | 156.51 |
| 2017-09-18 | 255.02 | 819.44 | 158.98 |
| 2017-09-15 | 251.35 | 798.78 | 155.81 |
| 2017-09-14 | 251.35 | 809.11 | 158.75 |
| 2017-09-13 | 251.96 | 809.11 | 158.30 |
| 2017-09-12 | 253.19 | 809.11 | 157.40 |
| 2017-09-11 | 253.19 | 798.78 | 154.48 |
| 2017-09-08 | 249.51 | 829.77 | 166.02 |
| 2017-09-07 | 247.68 | 819.44 | 164.45 |
| 2017-09-06 | 248.29 | 829.77 | 166.95 |
| 2017-09-05 | 250.13 | 829.77 | 165.55 |
| 2017-09-04 | 250.13 | 829.77 | 165.55 |
| 2017-09-01 | 251.96 | 840.11 | 167.10 |
| 2017-08-31 | 251.96 | 850.44 | 170.04 |
| 2017-08-30 | 253.19 | 840.11 | 166.18 |
| 2017-08-29 | 248.90 | 829.77 | 166.49 |
| 2017-08-28 | 250.74 | 850.44 | 170.98 |
| 2017-08-25 | 249.51 | 850.44 | 171.93 |
| 2017-08-24 | 245.23 | 850.44 | 175.31 |
| 2017-08-22 | 244.62 | 871.10 | 181.79 |
| 2017-08-21 | 241.56 | 860.77 | 181.29 |
| 2017-08-18 | 239.72 | 840.11 | 176.73 |
| 2017-08-17 | 243.39 | 850.44 | 176.78 |
| 2017-08-16 | 244.01 | 840.11 | 173.28 |
| 2017-08-15 | 240.95 | 850.44 | 178.77 |
| 2017-08-14 | 241.56 | 871.10 | 184.32 |
| 2017-08-11 | 238.50 | 891.76 | 192.99 |
| 2017-08-10 | 244.62 | 912.42 | 193.78 |
| 2017-08-09 | 248.29 | 922.75 | 193.65 |
| 2017-08-08 | 249.51 | 922.75 | 192.62 |
| 2017-08-07 | 247.07 | 922.75 | 194.69 |
| 2017-08-04 | 245.84 | 922.75 | 195.73 |
| 2017-08-03 | 245.84 | 933.08 | 198.72 |
| 2017-08-02 | 245.84 | 933.08 | 198.72 |
| 2017-08-01 | 245.23 | 943.41 | 202.24 |
| 2017-07-31 | 241.56 | 933.08 | 202.46 |
| 2017-07-28 | 238.50 | 943.41 | 208.25 |
| 2017-07-27 | 240.33 | 943.41 | 206.59 |
| 2017-07-26 | 237.88 | 943.41 | 208.81 |
| 2017-07-25 | 236.66 | 953.74 | 213.00 |
| 2017-07-24 | 237.27 | 964.08 | 215.49 |
| 2017-07-21 | 235.44 | 964.08 | 217.22 |
| 2017-07-20 | 234.82 | 953.74 | 214.72 |
| 2017-07-19 | 234.21 | 953.74 | 215.29 |
| 2017-07-18 | 232.38 | 953.74 | 217.03 |
| 2017-07-17 | 232.38 | 964.08 | 220.14 |
| 2017-07-14 | 231.15 | 964.08 | 221.33 |
| 2017-07-13 | 230.54 | 964.08 | 221.92 |
| 2017-07-12 | 226.87 | 953.74 | 222.38 |
| 2017-07-11 | 225.03 | 953.74 | 224.20 |
| 2017-07-10 | 220.13 | 953.74 | 229.16 |
| 2017-07-07 | 218.30 | 953.74 | 231.06 |
| 2017-07-06 | 220.13 | 964.08 | 232.39 |
| 2017-07-05 | 219.52 | 974.41 | 236.26 |
| 2017-07-04 | 218.30 | 964.08 | 234.30 |
| 2017-07-03 | 221.36 | 974.41 | 234.33 |
| 2017-06-30 | 221.36 | 974.41 | 234.33 |
| 2017-06-29 | 222.58 | 974.41 | 233.06 |
| 2017-06-28 | 220.75 | 964.08 | 231.75 |
| 2017-06-27 | 221.36 | 953.74 | 227.90 |
| 2017-06-26 | 221.97 | 974.41 | 233.70 |
| 2017-06-23 | 220.75 | 964.08 | 231.75 |
| 2017-06-22 | 220.13 | 974.41 | 235.61 |
| 2017-06-21 | 218.91 | 1,015.73 | 249.86 |
| 2017-06-20 | 220.75 | 953.74 | 228.53 |
| 2017-06-19 | 221.97 | 953.74 | 227.28 |
| 2017-06-16 | 218.30 | 953.74 | 231.06 |
| 2017-06-15 | 217.68 | 933.08 | 225.19 |
| 2017-06-14 | 221.36 | 953.74 | 227.90 |
| 2017-06-13 | 221.36 | 953.74 | 227.90 |
| 2017-06-12 | 220.13 | 964.08 | 232.39 |
| 2017-06-09 | 223.19 | 964.08 | 229.24 |
| 2017-06-08 | 223.19 | 943.41 | 222.84 |
| 2017-06-07 | 221.97 | 953.74 | 227.28 |
| 2017-06-06 | 221.97 | 964.08 | 230.49 |
| 2017-06-05 | 220.75 | 943.41 | 225.31 |
| 2017-06-02 | 221.36 | 933.08 | 221.47 |
| 2017-06-01 | 218.30 | 933.08 | 224.57 |
| 2017-05-31 | 218.30 | 933.08 | 224.57 |
| 2017-05-29 | 218.30 | 943.41 | 227.81 |
| 2017-05-26 | 217.07 | 943.41 | 229.08 |
| 2017-05-25 | 216.46 | 953.74 | 232.98 |
| 2017-05-24 | 214.01 | 953.74 | 235.57 |
| 2017-05-23 | 214.62 | 933.08 | 228.35 |
| 2017-05-22 | 214.01 | 943.41 | 232.28 |
| 2017-05-19 | 211.56 | 943.41 | 234.90 |
| 2017-05-18 | 210.95 | 943.41 | 235.56 |
| 2017-05-17 | 213.40 | 943.41 | 232.93 |
| 2017-05-16 | 213.40 | 953.74 | 236.23 |
| 2017-05-15 | 213.40 | 964.08 | 239.53 |
| 2017-05-12 | 210.34 | 964.08 | 242.87 |
| 2017-05-11 | 209.73 | 964.08 | 243.55 |
| 2017-05-10 | 207.89 | 974.41 | 248.96 |
| 2017-05-09 | 206.67 | 974.41 | 250.35 |
| 2017-05-08 | 202.99 | 984.74 | 258.01 |
| 2017-05-05 | 201.77 | 995.07 | 262.88 |
| 2017-05-04 | 204.83 | 995.07 | 259.24 |
| 2017-05-02 | 203.61 | 995.07 | 260.69 |
| 2017-04-28 | 203.61 | 995.07 | 260.69 |
| 2017-04-27 | 204.22 | 1,005.40 | 263.36 |
| 2017-04-26 | 202.38 | 1,015.73 | 268.98 |
| 2017-04-25 | 201.17 | 995.07 | 263.61 |
| 2017-04-24 | 197.51 | 974.41 | 261.13 |
| 2017-04-21 | 195.69 | 953.74 | 256.37 |
| 2017-04-20 | 196.30 | 953.74 | 255.64 |
| 2017-04-19 | 193.86 | 933.08 | 251.55 |
| 2017-04-18 | 193.86 | 943.41 | 255.07 |
| 2017-04-13 | 198.73 | 953.74 | 252.74 |
| 2017-04-12 | 199.34 | 964.08 | 255.47 |
| 2017-04-11 | 196.91 | 974.41 | 261.87 |
| 2017-04-10 | 198.73 | 964.08 | 256.20 |
| 2017-04-07 | 198.73 | 984.74 | 263.11 |
| 2017-04-06 | 198.73 | 964.08 | 256.20 |
| 2017-04-05 | 199.95 | 974.41 | 258.20 |
| 2017-04-03 | 198.12 | 953.74 | 253.46 |
| 2017-03-31 | 197.51 | 974.41 | 261.13 |
| 2017-03-30 | 199.34 | 984.74 | 262.38 |
| 2017-03-29 | 199.95 | 1,005.40 | 268.53 |
| 2017-03-28 | 199.95 | 1,026.06 | 275.42 |
| 2017-03-27 | 198.12 | 1,026.06 | 277.72 |
| 2017-03-24 | 200.56 | 1,046.72 | 281.53 |
| 2017-03-23 | 199.34 | 1,026.06 | 276.18 |
| 2017-03-22 | 199.34 | 1,015.73 | 272.73 |
| 2017-03-21 | 202.38 | 1,026.06 | 272.40 |
| 2017-03-20 | 201.17 | 1,026.06 | 273.90 |
| 2017-03-17 | 199.34 | 1,026.06 | 276.18 |
| 2017-03-16 | 198.73 | 1,036.39 | 280.41 |
| 2017-03-15 | 193.26 | 1,026.06 | 283.99 |
| 2017-03-14 | 193.26 | 1,036.39 | 287.51 |
| 2017-03-13 | 193.26 | 1,036.39 | 287.51 |
| 2017-03-10 | 190.21 | 1,036.39 | 291.57 |
| 2017-03-09 | 189.61 | 1,036.39 | 292.39 |
| 2017-03-08 | 192.04 | 1,046.72 | 292.66 |
| 2017-03-07 | 191.43 | 1,005.40 | 279.30 |
| 2017-03-06 | 190.21 | 1,005.40 | 280.89 |
| 2017-03-03 | 190.21 | 1,005.40 | 280.89 |
| 2017-03-02 | 191.43 | 1,057.05 | 297.03 |
| 2017-03-01 | 192.65 | 1,067.38 | 298.90 |
| 2017-02-28 | 192.65 | 1,046.72 | 291.84 |
| 2017-02-27 | 195.08 | 1,067.38 | 295.61 |
| 2017-02-24 | 195.69 | 1,067.38 | 294.80 |
| 2017-02-23 | 196.30 | 1,088.05 | 300.96 |
| 2017-02-22 | 196.30 | 1,108.71 | 307.94 |
| 2017-02-21 | 194.47 | 1,088.05 | 303.45 |
| 2017-02-20 | 196.30 | 1,098.38 | 304.45 |
| 2017-02-17 | 195.08 | 1,077.71 | 299.12 |
| 2017-02-16 | 195.69 | 1,129.37 | 315.76 |
| 2017-02-15 | 193.86 | 1,160.36 | 328.89 |
| 2017-02-14 | 190.82 | 1,181.02 | 340.48 |
| 2017-02-13 | 190.21 | 1,129.37 | 323.61 |
| 2017-02-10 | 189.61 | 1,119.04 | 320.93 |
| 2017-02-09 | 188.39 | 1,077.71 | 308.38 |
| 2017-02-08 | 188.39 | 1,067.38 | 304.80 |
| 2017-02-07 | 185.95 | 1,046.72 | 301.02 |
| 2017-02-06 | 185.95 | 1,026.06 | 293.79 |
| 2017-02-03 | 182.91 | 1,036.39 | 301.68 |
| 2017-02-02 | 184.13 | 984.74 | 281.78 |
| 2017-02-01 | 185.95 | 974.41 | 275.73 |
| 2017-01-27 | 186.56 | 1,005.40 | 285.74 |
| 2017-01-26 | 186.56 | 1,015.73 | 289.35 |
| 2017-01-25 | 182.30 | 922.75 | 262.29 |
| 2017-01-24 | 181.09 | 922.75 | 263.86 |
| 2017-01-23 | 180.48 | 922.75 | 264.64 |
| 2017-01-20 | 181.09 | 933.08 | 267.53 |
| 2017-01-19 | 182.91 | 933.08 | 265.16 |
| 2017-01-18 | 182.91 | 922.75 | 261.51 |
| 2017-01-17 | 180.48 | 912.42 | 260.96 |
| 2017-01-16 | 178.65 | 922.75 | 267.03 |
| 2017-01-13 | 181.09 | 933.08 | 267.53 |
| 2017-01-12 | 180.48 | 933.08 | 268.33 |
| 2017-01-11 | 181.09 | 943.41 | 271.21 |
| 2017-01-10 | 178.05 | 912.42 | 264.12 |
| 2017-01-09 | 176.83 | 912.42 | 265.72 |
| 2017-01-06 | 175.61 | 922.75 | 271.08 |
| 2017-01-05 | 175.00 | 912.42 | 268.15 |
| 2017-01-04 | 171.35 | 922.75 | 276.91 |
| 2017-01-03 | 171.35 | 933.08 | 280.72 |
| 2016-12-30 | 168.92 | 953.74 | 291.84 |
| 2016-12-29 | 167.09 | 912.42 | 279.05 |
| 2016-12-28 | 165.88 | 902.09 | 276.90 |
| 2016-12-23 | 164.66 | 891.76 | 274.73 |
| 2016-12-22 | 165.88 | 902.09 | 276.90 |
| 2016-12-21 | 167.70 | 922.75 | 282.05 |
| 2016-12-20 | 166.49 | 891.76 | 272.16 |
| 2016-12-19 | 167.70 | 912.42 | 278.19 |
| 2016-12-16 | 170.14 | 881.43 | 263.31 |
| 2016-12-15 | 170.14 | 850.44 | 251.84 |
| 2016-12-14 | 175.61 | 871.10 | 252.34 |
| 2016-12-13 | 175.00 | 850.44 | 245.61 |
| 2016-12-12 | 174.40 | 850.44 | 246.38 |
| 2016-12-09 | 179.26 | 871.10 | 247.74 |
| 2016-12-08 | 179.87 | 881.43 | 250.67 |
| 2016-12-07 | 179.87 | 871.10 | 246.98 |
| 2016-12-06 | 178.05 | 922.75 | 267.84 |
| 2016-12-05 | 176.22 | 922.75 | 270.27 |
| 2016-12-02 | 176.83 | 933.08 | 273.18 |
| 2016-12-01 | 181.09 | 953.74 | 274.88 |
| 2016-11-30 | 179.87 | 964.08 | 280.20 |
| 2016-11-29 | 178.65 | 964.08 | 281.86 |
| 2016-11-28 | 179.87 | 953.74 | 276.51 |
| 2016-11-25 | 178.65 | 922.75 | 267.03 |
| 2016-11-24 | 176.83 | 943.41 | 276.92 |
| 2016-11-23 | 178.65 | 953.74 | 278.16 |
| 2016-11-22 | 178.65 | 943.41 | 274.45 |
| 2016-11-21 | 174.40 | 1,036.39 | 314.14 |
| 2016-11-18 | 173.18 | 1,026.06 | 312.21 |
| 2016-11-17 | 172.57 | 1,026.06 | 313.13 |
| 2016-11-16 | 173.79 | 1,067.38 | 326.38 |
| 2016-11-15 | 173.79 | 1,067.38 | 326.38 |
| 2016-11-14 | 172.57 | 1,108.71 | 343.45 |
| 2016-11-11 | 176.22 | 1,036.39 | 311.41 |
| 2016-11-10 | 180.48 | 1,077.71 | 319.89 |
| 2016-11-09 | 175.00 | 1,026.06 | 309.47 |
| 2016-11-08 | 180.48 | 964.08 | 279.38 |
| 2016-11-07 | 179.87 | 798.78 | 221.14 |
| 2016-11-04 | 178.05 | 788.45 | 219.53 |
| 2016-11-03 | 178.65 | 809.11 | 226.25 |
| 2016-11-02 | 179.87 | 798.78 | 221.14 |
| 2016-11-01 | 183.52 | 798.78 | 217.01 |
| 2016-10-31 | 181.09 | 798.78 | 219.75 |
| 2016-10-28 | 181.45 | 798.78 | 219.34 |
| 2016-10-27 | 183.23 | 798.78 | 217.33 |
| 2016-10-26 | 185.60 | 819.44 | 221.93 |
| 2016-10-25 | 188.56 | 829.77 | 222.21 |
| 2016-10-24 | 189.16 | 829.77 | 221.55 |
| 2016-10-20 | 186.19 | 840.11 | 228.49 |
| 2016-10-19 | 185.01 | 829.77 | 226.23 |
| 2016-10-18 | 186.19 | 829.77 | 224.88 |
| 2016-10-17 | 182.05 | 829.77 | 229.65 |
| 2016-10-14 | 184.42 | 829.77 | 226.91 |
| 2016-10-13 | 182.05 | 829.77 | 229.65 |
| 2016-10-12 | 186.19 | 829.77 | 224.88 |
| 2016-10-11 | 187.38 | 850.44 | 230.73 |
| 2016-10-07 | 191.53 | 860.77 | 229.57 |
| 2016-10-06 | 192.71 | 860.77 | 228.23 |
| 2016-10-05 | 190.34 | 871.10 | 234.47 |
| 2016-10-04 | 189.16 | 850.44 | 228.69 |
| 2016-10-03 | 187.97 | 860.77 | 233.63 |
| 2016-09-30 | 184.42 | 850.44 | 234.17 |
| 2016-09-29 | 190.34 | 860.77 | 230.91 |
| 2016-09-28 | 188.56 | 860.77 | 232.95 |
| 2016-09-27 | 187.97 | 850.44 | 230.05 |
| 2016-09-26 | 185.60 | 850.44 | 232.79 |
| 2016-09-23 | 188.56 | 850.44 | 229.37 |
| 2016-09-22 | 190.34 | 860.77 | 230.91 |
| 2016-09-21 | 188.56 | 860.77 | 232.95 |
| 2016-09-20 | 187.97 | 871.10 | 237.22 |
| 2016-09-19 | 187.38 | 850.44 | 230.73 |
| 2016-09-15 | 185.60 | 829.77 | 225.55 |
| 2016-09-14 | 183.82 | 850.44 | 234.87 |
| 2016-09-13 | 184.42 | 809.11 | 219.64 |
| 2016-09-12 | 185.01 | 829.77 | 226.23 |
| 2016-09-09 | 194.49 | 860.77 | 226.25 |
| 2016-09-08 | 190.93 | 881.43 | 237.34 |
| 2016-09-07 | 189.75 | 891.76 | 242.28 |
| 2016-09-06 | 189.75 | 850.44 | 228.02 |
| 2016-09-05 | 187.97 | 860.77 | 233.63 |
| 2016-09-02 | 183.23 | 829.77 | 228.28 |
| 2016-09-01 | 183.23 | 829.77 | 228.28 |
| 2016-08-31 | 180.27 | 809.11 | 224.37 |
| 2016-08-30 | 180.27 | 778.12 | 213.32 |
| 2016-08-29 | 178.49 | 757.46 | 207.90 |
| 2016-08-26 | 179.68 | 767.79 | 210.29 |
| 2016-08-25 | 177.90 | 747.13 | 204.83 |
| 2016-08-24 | 177.90 | 757.46 | 208.55 |
| 2016-08-23 | 180.27 | 757.46 | 205.94 |
| 2016-08-22 | 180.27 | 757.46 | 205.94 |
| 2016-08-19 | 179.08 | 747.13 | 203.54 |
| 2016-08-18 | 180.86 | 747.13 | 201.62 |
| 2016-08-17 | 177.30 | 767.79 | 212.94 |
| 2016-08-16 | 178.49 | 767.79 | 211.61 |
| 2016-08-15 | 179.68 | 778.12 | 213.98 |
| 2016-08-12 | 176.71 | 778.12 | 217.34 |
| 2016-08-11 | 174.34 | 788.45 | 223.85 |
| 2016-08-10 | 173.16 | 778.12 | 221.47 |
| 2016-08-09 | 173.16 | 788.45 | 225.25 |
| 2016-08-08 | 173.16 | 788.45 | 225.25 |
| 2016-08-05 | 169.60 | 767.79 | 221.88 |
| 2016-08-04 | 165.45 | 747.13 | 219.12 |
| 2016-08-03 | 164.27 | 736.80 | 216.65 |
| 2016-08-01 | 169.60 | 747.13 | 214.21 |
| 2016-07-29 | 166.05 | 757.46 | 222.30 |
| 2016-07-28 | 169.60 | 778.12 | 225.71 |
| 2016-07-27 | 168.42 | 798.78 | 234.85 |
| 2016-07-26 | 169.60 | 809.11 | 237.21 |
| 2016-07-25 | 167.23 | 819.44 | 244.06 |
| 2016-07-22 | 166.64 | 736.80 | 213.83 |
| 2016-07-21 | 167.23 | 747.13 | 217.00 |
| 2016-07-20 | 166.64 | 747.13 | 217.71 |
| 2016-07-19 | 163.08 | 736.80 | 218.07 |
| 2016-07-18 | 164.86 | 736.80 | 215.94 |
| 2016-07-15 | 164.27 | 747.13 | 220.55 |
| 2016-07-14 | 162.49 | 757.46 | 226.66 |
| 2016-07-13 | 159.53 | 726.47 | 218.45 |
| 2016-07-12 | 158.34 | 747.13 | 227.91 |
| 2016-07-11 | 153.60 | 778.12 | 246.26 |
| 2016-07-08 | 150.64 | 767.79 | 246.23 |
| 2016-07-07 | 151.83 | 788.45 | 252.80 |
| 2016-07-06 | 149.46 | 705.80 | 223.02 |
| 2016-07-05 | 152.42 | 705.80 | 219.23 |
| 2016-07-04 | 156.57 | 695.47 | 210.05 |
| 2016-06-30 | 153.01 | 633.49 | 189.90 |
| 2016-06-29 | 148.86 | 623.16 | 190.58 |
| 2016-06-28 | 145.31 | 612.83 | 190.58 |
| 2016-06-27 | 145.31 | 612.83 | 190.58 |
| 2016-06-24 | 145.90 | 602.50 | 185.68 |
| 2016-06-23 | 153.01 | 643.82 | 193.99 |
| 2016-06-22 | 152.42 | 654.15 | 198.77 |
| 2016-06-21 | 149.46 | 643.82 | 198.18 |
| 2016-06-20 | 147.09 | 654.15 | 205.22 |
| 2016-06-17 | 144.12 | 643.82 | 204.69 |
| 2016-06-16 | 142.35 | 654.15 | 211.19 |
| 2016-06-15 | 146.49 | 654.15 | 205.95 |
| 2016-06-14 | 146.49 | 664.48 | 210.14 |
| 2016-06-13 | 147.68 | 664.48 | 208.66 |
| 2016-06-10 | 153.60 | 705.80 | 217.74 |
| 2016-06-08 | 156.57 | 695.47 | 210.05 |
| 2016-06-07 | 155.97 | 695.47 | 210.76 |
| 2016-06-06 | 153.01 | 685.14 | 210.32 |
| 2016-06-03 | 151.83 | 685.14 | 211.78 |
| 2016-06-02 | 150.64 | 705.80 | 221.50 |
| 2016-06-01 | 148.86 | 695.47 | 219.64 |
| 2016-05-31 | 150.05 | 695.47 | 218.13 |
| 2016-05-30 | 147.09 | 685.14 | 217.76 |
| 2016-05-27 | 146.49 | 664.48 | 210.14 |
| 2016-05-26 | 144.72 | 654.15 | 208.17 |
| 2016-05-25 | 144.12 | 664.48 | 213.15 |
| 2016-05-24 | 138.20 | 664.48 | 220.94 |
| 2016-05-23 | 137.01 | 664.48 | 222.55 |
| 2016-05-20 | 138.79 | 695.47 | 233.13 |
| 2016-05-19 | 135.59 | 674.81 | 228.88 |
| 2016-05-18 | 136.54 | 685.14 | 231.93 |
| 2016-05-17 | 140.57 | 716.14 | 239.25 |
| 2016-05-16 | 137.61 | 685.14 | 230.44 |
| 2016-05-13 | 135.59 | 736.80 | 255.19 |
| 2016-05-12 | 137.61 | 726.47 | 247.83 |
| 2016-05-11 | 139.38 | 953.74 | 340.19 |
| 2016-05-10 | 142.35 | 1,015.73 | 360.39 |
| 2016-05-09 | 140.57 | 974.41 | 346.61 |
| 2016-05-06 | 139.38 | 1,036.39 | 374.72 |
| 2016-05-05 | 143.53 | 1,181.02 | 426.02 |
| 2016-05-04 | 145.31 | 1,191.35 | 426.42 |
| 2016-05-03 | 145.90 | 1,201.68 | 429.35 |
| 2016-04-29 | 150.64 | 1,222.35 | 427.59 |
| 2016-04-28 | 154.79 | 1,243.01 | 427.11 |
| 2016-04-27 | 154.67 | 1,201.68 | 411.13 |
| 2016-04-26 | 155.26 | 1,212.02 | 414.00 |
| 2016-04-25 | 153.49 | 1,201.68 | 413.50 |
| 2016-04-22 | 156.43 | 1,201.68 | 407.61 |
| 2016-04-21 | 158.20 | 1,212.02 | 408.14 |
| 2016-04-20 | 152.91 | 1,222.35 | 422.86 |
| 2016-04-19 | 155.85 | 1,253.34 | 428.97 |
| 2016-04-18 | 152.32 | 1,263.67 | 440.46 |
| 2016-04-15 | 154.08 | 1,191.35 | 408.24 |
| 2016-04-14 | 155.26 | 1,150.03 | 389.71 |
| 2016-04-13 | 152.91 | 1,170.69 | 402.44 |
| 2016-04-12 | 144.67 | 1,129.37 | 402.46 |
| 2016-04-11 | 144.67 | 1,160.36 | 415.12 |
| 2016-04-08 | 142.91 | 1,139.70 | 410.36 |
| 2016-04-07 | 141.73 | 1,139.70 | 412.84 |
| 2016-04-06 | 141.14 | 1,139.70 | 414.09 |
| 2016-04-05 | 139.97 | 1,150.03 | 420.92 |
| 2016-04-01 | 144.08 | 1,170.69 | 420.60 |
| 2016-03-31 | 147.61 | 1,212.02 | 429.87 |
| 2016-03-30 | 148.79 | 1,191.35 | 419.06 |
| 2016-03-29 | 142.32 | 1,191.35 | 432.91 |
| 2016-03-24 | 142.32 | 1,232.68 | 449.97 |
| 2016-03-23 | 145.85 | 1,243.01 | 446.28 |
| 2016-03-22 | 145.85 | 1,263.67 | 454.68 |
| 2016-03-21 | 145.85 | 1,263.67 | 454.68 |
| 2016-03-18 | 146.44 | 1,274.00 | 457.55 |
| 2016-03-17 | 144.08 | 1,274.00 | 462.92 |
| 2016-03-16 | 141.73 | 1,284.33 | 472.67 |
| 2016-03-15 | 142.32 | 1,284.33 | 471.28 |
| 2016-03-14 | 143.50 | 1,284.33 | 468.52 |
| 2016-03-11 | 141.14 | 1,284.33 | 474.07 |
| 2016-03-10 | 138.79 | 1,253.34 | 466.75 |
| 2016-03-09 | 138.79 | 1,274.00 | 475.40 |
| 2016-03-08 | 138.79 | 1,274.00 | 475.40 |
| 2016-03-07 | 140.55 | 1,304.99 | 484.06 |
| 2016-03-04 | 139.97 | 1,315.32 | 489.80 |
| 2016-03-03 | 137.03 | 1,366.98 | 518.91 |
| 2016-03-02 | 137.61 | 1,356.65 | 513.03 |
| 2016-03-01 | 130.09 | 1,274.00 | 497.17 |
| 2016-02-29 | 127.03 | 1,304.99 | 518.87 |
| 2016-02-26 | 130.32 | 1,315.32 | 514.50 |
| 2016-02-25 | 124.44 | 1,294.66 | 521.40 |
| 2016-02-24 | 127.73 | 1,304.99 | 516.95 |
| 2016-02-23 | 130.79 | 1,304.99 | 508.77 |
| 2016-02-22 | 131.26 | 1,304.99 | 507.53 |
| 2016-02-19 | 128.67 | 1,304.99 | 514.41 |
| 2016-02-18 | 130.09 | 1,315.32 | 515.13 |
| 2016-02-17 | 124.67 | 1,274.00 | 511.55 |
| 2016-02-16 | 127.03 | 1,274.00 | 505.21 |
| 2016-02-15 | 124.91 | 1,274.00 | 510.91 |
| 2016-02-12 | 117.85 | 1,243.01 | 516.48 |
| 2016-02-11 | 119.97 | 1,284.33 | 529.33 |
| 2016-02-05 | 129.14 | 1,304.99 | 513.15 |
| 2016-02-04 | 127.97 | 1,243.01 | 489.12 |
| 2016-02-03 | 125.85 | 1,232.68 | 490.07 |
| 2016-02-02 | 130.79 | 1,212.02 | 468.49 |
| 2016-02-01 | 132.20 | 1,170.69 | 447.23 |
| 2016-01-29 | 133.38 | 1,057.05 | 395.78 |
| 2016-01-28 | 128.20 | 829.77 | 307.43 |
| 2016-01-27 | 126.09 | 829.77 | 311.25 |
| 2016-01-26 | 123.73 | 829.77 | 315.57 |
| 2016-01-25 | 129.85 | 829.77 | 304.51 |
| 2016-01-22 | 127.26 | 798.78 | 295.48 |
| 2016-01-21 | 120.68 | 778.12 | 297.92 |
| 2016-01-20 | 124.20 | 809.11 | 305.49 |
| 2016-01-19 | 133.38 | 840.11 | 302.82 |
| 2016-01-18 | 128.91 | 860.77 | 319.72 |
| 2016-01-15 | 131.73 | 809.11 | 292.31 |
| 2016-01-14 | 135.85 | 809.11 | 285.46 |
| 2016-01-13 | 137.61 | 809.11 | 282.60 |
| 2016-01-12 | 134.08 | 767.79 | 270.72 |
| 2016-01-11 | 136.44 | 778.12 | 271.40 |
| 2016-01-08 | 143.50 | 809.11 | 273.36 |
| 2016-01-07 | 141.73 | 809.11 | 276.08 |
| 2016-01-06 | 148.79 | 829.77 | 273.72 |
| 2016-01-05 | 151.73 | 819.44 | 265.25 |
| 2016-01-04 | 152.32 | 819.44 | 264.40 |
| 2015-12-31 | 159.96 | 871.10 | 273.55 |
| 2015-12-30 | 160.55 | 871.10 | 272.71 |
| 2015-12-29 | 161.14 | 871.10 | 271.87 |
| 2015-12-28 | 159.96 | 881.43 | 277.53 |
| 2015-12-24 | 162.32 | 922.75 | 289.89 |
| 2015-12-23 | 161.14 | 933.08 | 295.61 |
| 2015-12-22 | 158.79 | 953.74 | 307.19 |
| 2015-12-21 | 158.79 | 891.76 | 283.23 |
| 2015-12-18 | 158.79 | 902.09 | 287.23 |
| 2015-12-17 | 159.96 | 860.77 | 269.58 |
| 2015-12-16 | 158.20 | 902.09 | 288.11 |
| 2015-12-15 | 152.91 | 933.08 | 308.49 |
| 2015-12-14 | 153.49 | 860.77 | 279.01 |
| 2015-12-11 | 155.26 | 757.46 | 235.92 |
| 2015-12-10 | 157.61 | 788.45 | 244.88 |
| 2015-12-09 | 158.79 | 788.45 | 243.31 |
| 2015-12-08 | 159.96 | 788.45 | 241.76 |
| 2015-12-07 | 164.67 | 798.78 | 239.59 |
| 2015-12-04 | 164.08 | 809.11 | 244.26 |
| 2015-12-03 | 165.85 | 819.44 | 245.86 |
| 2015-12-02 | 167.02 | 829.77 | 248.20 |
| 2015-12-01 | 165.85 | 819.44 | 245.86 |
| 2015-11-30 | 161.14 | 809.11 | 248.13 |
| 2015-11-27 | 162.32 | 798.78 | 242.63 |
| 2015-11-26 | 167.61 | 840.11 | 251.30 |
| 2015-11-25 | 167.61 | 829.77 | 247.44 |
| 2015-11-24 | 168.20 | 840.11 | 250.53 |
| 2015-11-23 | 169.37 | 840.11 | 249.00 |
| 2015-11-20 | 169.96 | 860.77 | 255.89 |
| 2015-11-19 | 167.02 | 871.10 | 263.68 |
| 2015-11-18 | 163.49 | 891.76 | 276.39 |
| 2015-11-17 | 164.67 | 829.77 | 251.30 |
| 2015-11-16 | 161.14 | 829.77 | 256.04 |
| 2015-11-13 | 165.85 | 871.10 | 265.29 |
| 2015-11-12 | 172.31 | 871.10 | 256.61 |
| 2015-11-11 | 165.26 | 881.43 | 269.99 |
| 2015-11-10 | 165.85 | 891.76 | 273.06 |
| 2015-11-09 | 168.79 | 850.44 | 253.60 |
| 2015-11-06 | 171.14 | 809.11 | 235.29 |
| 2015-11-05 | 172.90 | 809.11 | 233.13 |
| 2015-11-04 | 173.49 | 798.78 | 228.63 |
| 2015-11-03 | 168.20 | 778.12 | 227.42 |
| 2015-11-02 | 165.26 | 798.78 | 238.83 |
| 2015-10-30 | 168.79 | 860.77 | 257.45 |
| 2015-10-29 | 169.96 | 871.10 | 259.72 |
| 2015-10-28 | 171.96 | 881.43 | 260.87 |
| 2015-10-27 | 174.25 | 902.09 | 265.39 |
| 2015-10-26 | 173.68 | 922.75 | 273.70 |
| 2015-10-23 | 174.82 | 912.42 | 268.39 |
| 2015-10-22 | 170.82 | 912.42 | 273.84 |
| 2015-10-20 | 171.96 | 922.75 | 276.06 |
| 2015-10-19 | 173.11 | 922.75 | 274.49 |
| 2015-10-16 | 173.11 | 912.42 | 270.71 |
| 2015-10-15 | 171.39 | 922.75 | 276.86 |
| 2015-10-14 | 165.66 | 953.74 | 296.65 |
| 2015-10-13 | 167.95 | 974.41 | 300.97 |
| 2015-10-12 | 169.67 | 964.08 | 294.58 |
| 2015-10-09 | 165.66 | 984.74 | 308.31 |
| 2015-10-08 | 165.09 | 974.41 | 305.30 |
| 2015-10-07 | 166.81 | 995.07 | 310.43 |
| 2015-10-06 | 158.79 | 995.07 | 323.14 |
| 2015-10-05 | 159.37 | 943.41 | 302.29 |
| 2015-10-02 | 155.36 | 953.74 | 312.65 |
| 2015-09-30 | 147.34 | 922.75 | 313.50 |
| 2015-09-29 | 143.91 | 922.75 | 319.32 |
| 2015-09-25 | 151.92 | 933.08 | 310.08 |
| 2015-09-24 | 150.78 | 943.41 | 316.07 |
| 2015-09-23 | 153.07 | 943.41 | 312.31 |
| 2015-09-22 | 157.65 | 964.08 | 313.00 |
| 2015-09-21 | 157.65 | 933.08 | 300.97 |
| 2015-09-18 | 160.51 | 953.74 | 304.49 |
| 2015-09-17 | 158.22 | 964.08 | 312.08 |
| 2015-09-16 | 159.94 | 974.41 | 313.33 |
| 2015-09-15 | 153.64 | 974.41 | 323.59 |
| 2015-09-14 | 155.93 | 964.08 | 315.77 |
| 2015-09-11 | 154.79 | 1,015.73 | 337.91 |
| 2015-09-10 | 155.36 | 995.07 | 328.84 |
| 2015-09-09 | 161.66 | 1,015.73 | 326.41 |
| 2015-09-08 | 151.92 | 1,036.39 | 351.09 |
| 2015-09-07 | 143.91 | 1,026.06 | 361.68 |
| 2015-09-04 | 146.20 | 953.74 | 328.01 |
| 2015-09-02 | 147.34 | 1,057.05 | 367.79 |
| 2015-09-01 | 149.63 | 984.74 | 334.53 |
| 2015-08-31 | 155.93 | 1,046.72 | 348.06 |
| 2015-08-28 | 156.50 | 809.11 | 254.43 |
| 2015-08-27 | 158.22 | 829.77 | 260.07 |
| 2015-08-26 | 148.49 | 788.45 | 257.54 |
| 2015-08-25 | 153.07 | 829.77 | 267.40 |
| 2015-08-24 | 150.78 | 747.13 | 237.80 |
| 2015-08-21 | 164.52 | 798.78 | 239.78 |
| 2015-08-20 | 168.53 | 829.77 | 246.25 |
| 2015-08-19 | 172.53 | 953.74 | 286.65 |
| 2015-08-18 | 175.97 | 984.74 | 293.06 |
| 2015-08-17 | 180.55 | 984.74 | 286.65 |
| 2015-08-14 | 182.27 | 1,005.40 | 291.61 |
| 2015-08-13 | 182.27 | 1,036.39 | 302.59 |
| 2015-08-12 | 180.55 | 1,026.06 | 301.38 |
| 2015-08-11 | 187.42 | 1,108.71 | 320.54 |
| 2015-08-10 | 186.85 | 1,150.03 | 335.78 |
| 2015-08-07 | 187.42 | 1,067.38 | 306.16 |
| 2015-08-06 | 186.28 | 1,057.05 | 304.17 |
| 2015-08-05 | 187.42 | 1,088.05 | 313.35 |
| 2015-08-04 | 186.28 | 1,057.05 | 304.17 |
| 2015-08-03 | 186.28 | 1,015.73 | 289.74 |
| 2015-07-31 | 188.57 | 1,119.04 | 322.45 |
| 2015-07-30 | 187.42 | 1,150.03 | 334.91 |
| 2015-07-29 | 189.14 | 1,294.66 | 382.35 |
| 2015-07-28 | 187.99 | 1,222.35 | 359.16 |
| 2015-07-27 | 185.70 | 1,170.69 | 344.76 |
| 2015-07-24 | 194.29 | 1,119.04 | 314.23 |
| 2015-07-23 | 197.73 | 1,015.73 | 274.75 |
| 2015-07-22 | 196.58 | 716.14 | 175.18 |
| 2015-07-21 | 199.44 | 736.80 | 179.45 |
| 2015-07-20 | 197.73 | 726.47 | 177.59 |
| 2015-07-17 | 198.30 | 747.13 | 183.99 |
| 2015-07-16 | 194.86 | 726.47 | 180.29 |
| 2015-07-15 | 193.72 | 757.46 | 191.93 |
| 2015-07-14 | 194.29 | 840.11 | 219.45 |
| 2015-07-13 | 196.01 | 819.44 | 210.61 |
| 2015-07-10 | 192.00 | 829.77 | 218.41 |
| 2015-07-09 | 186.28 | 674.81 | 170.65 |
| 2015-07-08 | 175.97 | 499.19 | 117.12 |
| 2015-07-07 | 192.57 | 612.83 | 143.64 |
| 2015-07-06 | 196.01 | 716.14 | 175.71 |
| 2015-07-03 | 205.17 | 767.79 | 184.36 |
| 2015-07-02 | 208.03 | 829.77 | 201.84 |
| 2015-06-30 | 207.46 | 871.10 | 215.85 |
| 2015-06-29 | 204.60 | 871.10 | 218.81 |
| 2015-06-26 | 212.04 | 964.08 | 241.01 |
| 2015-06-25 | 217.77 | 1,119.04 | 283.63 |
| 2015-06-24 | 219.48 | 1,129.37 | 284.80 |
| 2015-06-23 | 218.34 | 1,108.71 | 279.69 |
| 2015-06-22 | 215.48 | 1,170.69 | 302.79 |
| 2015-06-19 | 211.47 | 1,139.70 | 298.02 |
| 2015-06-18 | 210.32 | 1,212.02 | 322.79 |
| 2015-06-17 | 210.32 | 1,170.69 | 309.47 |
| 2015-06-16 | 208.61 | 1,232.68 | 331.84 |
| 2015-06-15 | 211.47 | 1,304.99 | 351.09 |
| 2015-06-12 | 217.19 | 1,811.20 | 502.54 |
| 2015-06-11 | 213.19 | 1,656.24 | 460.77 |
| 2015-06-10 | 209.75 | 1,656.24 | 466.99 |
| 2015-06-09 | 213.76 | 1,656.24 | 459.74 |
| 2015-06-08 | 217.19 | 1,645.91 | 450.42 |
| 2015-06-05 | 216.05 | 1,697.56 | 468.76 |
| 2015-06-04 | 220.06 | 1,707.90 | 464.87 |
| 2015-06-03 | 220.63 | 1,728.56 | 470.30 |
| 2015-06-02 | 218.91 | 1,728.56 | 473.38 |
| 2015-06-01 | 220.63 | 1,697.56 | 460.64 |
| 2015-05-29 | 218.34 | 1,697.56 | 464.67 |
| 2015-05-28 | 226.35 | 1,656.24 | 438.14 |
| 2015-05-27 | 225.21 | 1,707.90 | 455.92 |
| 2015-05-26 | 228.07 | 1,749.22 | 463.66 |
| 2015-05-22 | 224.06 | 1,759.55 | 473.82 |
| 2015-05-21 | 218.91 | 1,718.23 | 470.14 |
| 2015-05-20 | 218.91 | 1,666.57 | 453.94 |
| 2015-05-19 | 220.06 | 1,490.95 | 397.08 |
| 2015-05-18 | 218.34 | 1,501.28 | 403.01 |
| 2015-05-15 | 221.20 | 1,521.94 | 404.96 |
| 2015-05-14 | 215.48 | 1,594.26 | 437.05 |
| 2015-05-13 | 214.90 | 1,656.24 | 457.71 |
| 2015-05-12 | 216.62 | 1,656.24 | 454.68 |
| 2015-05-11 | 220.06 | 1,604.59 | 432.59 |
| 2015-05-08 | 218.34 | 1,842.20 | 510.10 |
| 2015-05-07 | 214.90 | 1,800.87 | 503.64 |
| 2015-05-06 | 219.48 | 1,862.86 | 514.38 |
| 2015-05-05 | 220.63 | 1,873.19 | 515.41 |
| 2015-05-04 | 225.21 | 1,914.51 | 519.45 |
| 2015-04-30 | 224.64 | 1,697.56 | 453.72 |
| 2015-04-29 | 228.07 | 1,676.90 | 441.62 |
| 2015-04-28 | 228.87 | 1,697.56 | 446.58 |
| 2015-04-27 | 228.87 | 1,552.93 | 402.60 |
| 2015-04-24 | 223.75 | 1,563.26 | 413.75 |
| 2015-04-23 | 220.91 | 1,532.27 | 408.64 |
| 2015-04-22 | 222.61 | 1,552.93 | 412.36 |
| 2015-04-21 | 222.05 | 1,614.92 | 432.51 |
| 2015-04-20 | 212.94 | 1,428.96 | 388.58 |
| 2015-04-17 | 219.77 | 1,490.95 | 397.53 |
| 2015-04-16 | 220.34 | 1,480.62 | 393.42 |
| 2015-04-15 | 219.20 | 1,449.62 | 385.47 |
| 2015-04-14 | 218.63 | 1,387.64 | 366.88 |
| 2015-04-13 | 223.18 | 1,511.61 | 398.67 |
| 2015-04-10 | 214.65 | 1,542.60 | 422.04 |
| 2015-04-09 | 210.67 | 1,212.02 | 322.32 |
| 2015-04-08 | 202.70 | 1,191.35 | 326.61 |
| 2015-04-02 | 191.89 | 1,191.35 | 342.41 |
| 2015-04-01 | 189.61 | 1,170.69 | 338.75 |
| 2015-03-31 | 187.91 | 1,160.36 | 337.77 |
| 2015-03-30 | 187.34 | 1,150.03 | 335.04 |
| 2015-03-27 | 182.79 | 1,150.03 | 342.04 |
| 2015-03-26 | 183.35 | 1,108.71 | 326.57 |
| 2015-03-25 | 183.92 | 1,129.37 | 332.99 |
| 2015-03-24 | 181.65 | 1,098.38 | 325.49 |
| 2015-03-23 | 182.79 | 1,088.05 | 320.12 |
| 2015-03-20 | 181.65 | 1,067.38 | 314.48 |
| 2015-03-19 | 182.22 | 1,150.03 | 342.93 |
| 2015-03-18 | 178.80 | 1,212.02 | 370.59 |
| 2015-03-17 | 176.53 | 1,191.35 | 366.99 |
| 2015-03-16 | 176.53 | 1,139.70 | 348.31 |
| 2015-03-13 | 174.82 | 1,036.39 | 313.50 |
| 2015-03-12 | 174.82 | 1,046.72 | 317.26 |
| 2015-03-11 | 173.68 | 1,067.38 | 326.55 |
| 2015-03-10 | 175.96 | 1,088.05 | 330.52 |
| 2015-03-09 | 178.23 | 1,077.71 | 323.28 |
| 2015-03-06 | 178.80 | 1,046.72 | 311.30 |
| 2015-03-05 | 178.23 | 1,015.73 | 301.00 |
| 2015-03-04 | 180.51 | 974.41 | 283.02 |
| 2015-03-03 | 183.92 | 984.74 | 282.05 |
| 2015-03-02 | 185.63 | 1,005.40 | 287.00 |
| 2015-02-27 | 185.63 | 1,015.73 | 290.62 |
| 2015-02-26 | 186.77 | 974.41 | 274.66 |
| 2015-02-25 | 184.49 | 953.74 | 270.39 |
| 2015-02-24 | 184.49 | 1,036.39 | 299.44 |
| 2015-02-23 | 185.63 | 1,077.71 | 312.32 |
| 2015-02-18 | 185.06 | 1,108.71 | 324.02 |
| 2015-02-17 | 185.63 | 943.41 | 265.30 |
| 2015-02-16 | 184.49 | 922.75 | 259.50 |
| 2015-02-13 | 183.92 | 457.87 | 96.48 |
| 2015-02-12 | 181.08 | 468.20 | 102.15 |
| 2015-02-11 | 179.37 | 468.20 | 103.38 |
| 2015-02-10 | 182.22 | 468.20 | 101.33 |
| 2015-02-09 | 181.65 | 447.53 | 94.40 |
| 2015-02-06 | 183.92 | 447.53 | 92.85 |
| 2015-02-05 | 185.06 | 457.87 | 95.70 |
| 2015-02-04 | 183.35 | 457.87 | 96.88 |
| 2015-02-03 | 181.65 | 457.87 | 98.07 |
| 2015-02-02 | 181.08 | 457.87 | 98.47 |
| 2015-01-30 | 181.65 | 437.20 | 90.74 |
| 2015-01-29 | 182.79 | 437.20 | 89.97 |
| 2015-01-28 | 185.63 | 437.20 | 88.08 |
| 2015-01-27 | 185.06 | 447.53 | 92.08 |
| 2015-01-26 | 186.20 | 437.20 | 87.70 |
| 2015-01-23 | 185.06 | 447.53 | 92.08 |
| 2015-01-22 | 182.22 | 447.53 | 94.01 |
| 2015-01-21 | 179.94 | 437.20 | 91.90 |
| 2015-01-20 | 175.39 | 437.20 | 95.07 |
| 2015-01-19 | 172.54 | 426.87 | 93.32 |
| 2015-01-16 | 177.10 | 426.87 | 90.14 |
| 2015-01-15 | 179.94 | 447.53 | 95.59 |
| 2015-01-14 | 177.10 | 437.20 | 93.87 |
| 2015-01-13 | 178.80 | 447.53 | 96.39 |
| 2015-01-12 | 176.53 | 437.20 | 94.27 |
| 2015-01-09 | 175.39 | 447.53 | 98.82 |
| 2015-01-08 | 174.25 | 426.87 | 92.11 |
| 2015-01-07 | 171.98 | 437.20 | 97.52 |
| 2015-01-06 | 169.13 | 437.20 | 99.61 |
| 2015-01-05 | 172.54 | 437.20 | 97.11 |
| 2015-01-02 | 173.68 | 426.87 | 92.51 |
| 2014-12-31 | 171.98 | 426.87 | 93.72 |
| 2014-12-30 | 169.13 | 426.87 | 95.77 |
| 2014-12-29 | 173.11 | 447.53 | 100.48 |
| 2014-12-24 | 169.13 | 426.87 | 95.77 |
| 2014-12-23 | 168.56 | 426.87 | 96.18 |
| 2014-12-22 | 169.70 | 437.20 | 99.19 |
| 2014-12-19 | 166.29 | 437.20 | 101.74 |
| 2014-12-18 | 162.30 | 426.87 | 100.86 |
| 2014-12-17 | 160.03 | 416.54 | 98.65 |
| 2014-12-16 | 160.60 | 426.87 | 102.18 |
| 2014-12-15 | 165.15 | 426.87 | 98.71 |
| 2014-12-12 | 167.42 | 447.53 | 104.74 |
| 2014-12-11 | 168.56 | 437.20 | 100.03 |
| 2014-12-10 | 170.27 | 426.87 | 94.94 |
| 2014-12-09 | 169.70 | 426.87 | 95.36 |
| 2014-12-08 | 175.96 | 457.87 | 102.16 |
| 2014-12-05 | 175.39 | 488.86 | 113.83 |
| 2014-12-04 | 174.25 | 478.53 | 110.95 |
| 2014-12-03 | 169.13 | 478.53 | 114.96 |
| 2014-12-02 | 171.41 | 468.20 | 109.35 |
| 2014-12-01 | 167.99 | 478.53 | 115.87 |
| 2014-11-28 | 175.39 | 468.20 | 106.32 |
| 2014-11-27 | 175.96 | 488.86 | 113.39 |
| 2014-11-26 | 177.66 | 488.86 | 112.07 |
| 2014-11-25 | 174.25 | 509.52 | 122.25 |
| 2014-11-24 | 174.82 | 447.53 | 99.23 |
| 2014-11-21 | 169.70 | 457.87 | 106.85 |
| 2014-11-20 | 167.42 | 447.53 | 104.74 |
| 2014-11-19 | 168.56 | 457.87 | 107.72 |
| 2014-11-18 | 170.27 | 447.53 | 102.59 |
| 2014-11-17 | 173.11 | 457.87 | 104.26 |
| 2014-11-14 | 176.53 | 457.87 | 101.74 |
| 2014-11-13 | 175.96 | 457.87 | 102.16 |
| 2014-11-12 | 174.82 | 437.20 | 95.47 |
| 2014-11-11 | 173.11 | 457.87 | 104.26 |
| 2014-11-10 | 173.11 | 468.20 | 108.04 |
| 2014-11-07 | 170.27 | 457.87 | 106.41 |
| 2014-11-06 | 171.98 | 468.20 | 108.91 |
| 2014-11-05 | 172.54 | 416.54 | 89.53 |
| 2014-11-04 | 174.25 | 437.20 | 95.88 |
| 2014-11-03 | 174.25 | 426.87 | 92.11 |
| 2014-10-31 | 175.39 | 426.87 | 91.32 |
| 2014-10-30 | 171.98 | 416.54 | 89.92 |
| 2014-10-29 | 173.80 | 437.20 | 96.21 |
| 2014-10-28 | 170.48 | 416.54 | 90.97 |
| 2014-10-27 | 166.05 | 416.54 | 94.15 |
| 2014-10-24 | 167.71 | 416.54 | 92.95 |
| 2014-10-23 | 168.26 | 426.87 | 96.40 |
| 2014-10-22 | 168.82 | 416.54 | 92.15 |
| 2014-10-21 | 165.50 | 411.38 | 92.61 |
| 2014-10-20 | 164.95 | 411.38 | 93.01 |
| 2014-10-17 | 164.95 | 416.54 | 94.96 |
| 2014-10-16 | 162.73 | 406.21 | 92.67 |
| 2014-10-15 | 166.05 | 416.54 | 94.15 |
| 2014-10-14 | 164.95 | 411.38 | 93.01 |
| 2014-10-13 | 166.05 | 416.54 | 94.15 |
| 2014-10-10 | 164.95 | 447.53 | 106.66 |
| 2014-10-09 | 169.92 | 447.53 | 102.85 |
| 2014-10-08 | 167.16 | 457.87 | 108.81 |
| 2014-10-07 | 168.82 | 437.20 | 99.84 |
| 2014-10-06 | 167.71 | 437.20 | 100.67 |
| 2014-10-03 | 164.95 | 426.87 | 98.86 |
| 2014-09-30 | 163.29 | 416.54 | 96.19 |
| 2014-09-29 | 166.61 | 426.87 | 97.62 |
| 2014-09-26 | 171.58 | 457.87 | 105.41 |
| 2014-09-25 | 172.69 | 468.20 | 108.37 |
| 2014-09-24 | 174.35 | 488.86 | 114.64 |
| 2014-09-23 | 173.80 | 488.86 | 115.07 |
| 2014-09-22 | 174.35 | 488.86 | 114.64 |
| 2014-09-19 | 178.77 | 488.86 | 111.23 |
| 2014-09-18 | 177.11 | 509.52 | 119.95 |
| 2014-09-17 | 179.88 | 519.85 | 121.47 |
| 2014-09-16 | 177.11 | 519.85 | 123.68 |
| 2014-09-15 | 179.33 | 519.85 | 121.91 |
| 2014-09-12 | 181.54 | 530.18 | 123.83 |
| 2014-09-11 | 182.65 | 550.84 | 130.27 |
| 2014-09-10 | 182.65 | 519.85 | 119.30 |
| 2014-09-08 | 187.62 | 488.86 | 104.73 |
| 2014-09-05 | 188.18 | 478.53 | 100.75 |
| 2014-09-04 | 188.73 | 401.05 | 73.53 |
| 2014-09-03 | 189.28 | 401.05 | 73.20 |
| 2014-09-02 | 182.65 | 390.71 | 73.61 |
| 2014-09-01 | 182.09 | 390.71 | 73.96 |
| 2014-08-29 | 182.65 | 401.05 | 77.27 |
| 2014-08-28 | 182.65 | 401.05 | 77.27 |
| 2014-08-27 | 184.31 | 426.87 | 85.32 |
| 2014-08-26 | 186.52 | 359.72 | 60.45 |
| 2014-08-25 | 187.07 | 359.72 | 60.14 |
| 2014-08-22 | 185.96 | 354.56 | 58.96 |
| 2014-08-21 | 185.41 | 354.56 | 59.26 |
| 2014-08-20 | 186.52 | 354.56 | 58.65 |
| 2014-08-19 | 185.96 | 354.56 | 58.96 |
| 2014-08-18 | 184.31 | 354.56 | 59.88 |
| 2014-08-15 | 184.31 | 354.56 | 59.88 |
| 2014-08-14 | 182.65 | 359.72 | 62.65 |
| 2014-08-13 | 183.75 | 359.72 | 62.02 |
| 2014-08-12 | 180.99 | 370.05 | 67.29 |
| 2014-08-11 | 180.99 | 354.56 | 61.77 |
| 2014-08-08 | 177.11 | 359.72 | 65.90 |
| 2014-08-07 | 178.22 | 359.72 | 65.24 |
| 2014-08-06 | 179.88 | 349.39 | 60.57 |
| 2014-08-05 | 179.88 | 349.39 | 60.57 |
| 2014-08-04 | 180.43 | 349.39 | 60.25 |
| 2014-08-01 | 179.33 | 349.39 | 60.88 |
| 2014-07-31 | 182.65 | 349.39 | 58.99 |
| 2014-07-30 | 182.09 | 354.56 | 61.14 |
| 2014-07-29 | 180.43 | 349.39 | 60.25 |
| 2014-07-28 | 177.67 | 354.56 | 63.71 |
| 2014-07-25 | 176.01 | 354.56 | 64.69 |
| 2014-07-24 | 174.35 | 354.56 | 65.69 |
| 2014-07-23 | 173.24 | 354.56 | 66.36 |
| 2014-07-22 | 171.58 | 354.56 | 67.37 |
| 2014-07-21 | 166.05 | 354.56 | 70.85 |
| 2014-07-18 | 167.16 | 354.56 | 70.15 |
| 2014-07-17 | 168.26 | 354.56 | 69.44 |
| 2014-07-16 | 168.26 | 359.72 | 71.37 |
| 2014-07-15 | 167.16 | 354.56 | 70.15 |
| 2014-07-14 | 166.61 | 364.89 | 74.37 |
| 2014-07-11 | 164.95 | 349.39 | 69.62 |
| 2014-07-10 | 164.39 | 354.56 | 71.92 |
| 2014-07-09 | 163.84 | 349.39 | 70.33 |
| 2014-07-08 | 167.71 | 344.23 | 65.93 |
| 2014-07-07 | 168.26 | 354.56 | 69.44 |
| 2014-07-04 | 168.26 | 354.56 | 69.44 |
| 2014-07-03 | 167.71 | 354.56 | 69.79 |
| 2014-07-02 | 168.26 | 354.56 | 69.44 |
| 2014-06-30 | 162.73 | 349.39 | 71.04 |
| 2014-06-27 | 162.73 | 349.39 | 71.04 |
| 2014-06-26 | 163.29 | 354.56 | 72.65 |
| 2014-06-25 | 159.41 | 354.56 | 75.22 |
| 2014-06-24 | 159.41 | 354.56 | 75.22 |
| 2014-06-23 | 158.31 | 354.56 | 75.97 |
| 2014-06-20 | 163.29 | 364.89 | 76.57 |
| 2014-06-19 | 162.73 | 364.89 | 76.94 |
| 2014-06-18 | 162.73 | 359.72 | 74.98 |
| 2014-06-17 | 162.73 | 359.72 | 74.98 |
| 2014-06-16 | 163.84 | 364.89 | 76.20 |
| 2014-06-13 | 163.84 | 354.56 | 72.29 |
| 2014-06-12 | 162.18 | 354.56 | 73.38 |
| 2014-06-11 | 162.18 | 364.89 | 77.32 |
| 2014-06-10 | 162.18 | 359.72 | 75.35 |
| 2014-06-09 | 159.97 | 359.72 | 76.84 |
| 2014-06-06 | 158.86 | 370.05 | 81.58 |
| 2014-06-05 | 160.52 | 370.05 | 80.43 |
| 2014-06-04 | 160.52 | 359.72 | 76.46 |
| 2014-06-03 | 161.63 | 359.72 | 75.72 |
| 2014-05-30 | 159.97 | 359.72 | 76.84 |
| 2014-05-29 | 158.86 | 359.72 | 77.59 |
| 2014-05-28 | 159.97 | 359.72 | 76.84 |
| 2014-05-27 | 157.76 | 364.89 | 80.36 |
| 2014-05-26 | 157.76 | 375.22 | 84.37 |
| 2014-05-23 | 157.76 | 375.22 | 84.37 |
| 2014-05-22 | 157.20 | 370.05 | 82.76 |
| 2014-05-21 | 156.10 | 354.56 | 77.49 |
| 2014-05-20 | 154.99 | 375.22 | 86.37 |
| 2014-05-19 | 153.33 | 364.89 | 83.51 |
| 2014-05-16 | 153.33 | 375.22 | 87.59 |
| 2014-05-15 | 153.88 | 370.05 | 85.15 |
| 2014-05-14 | 152.78 | 380.38 | 90.04 |
| 2014-05-13 | 150.01 | 375.22 | 90.08 |
| 2014-05-12 | 149.46 | 364.89 | 86.36 |
| 2014-05-09 | 144.48 | 375.22 | 94.38 |
| 2014-05-08 | 143.93 | 364.89 | 90.58 |
| 2014-05-07 | 142.82 | 349.39 | 85.07 |
| 2014-05-05 | 145.03 | 359.72 | 87.62 |
| 2014-05-02 | 148.35 | 339.06 | 76.79 |
| 2014-04-30 | 146.14 | 339.06 | 78.38 |
| 2014-04-29 | 150.56 | 339.06 | 75.23 |
| 2014-04-28 | 146.69 | 339.06 | 77.98 |
| 2014-04-25 | 146.69 | 339.06 | 77.98 |
| 2014-04-24 | 151.09 | 339.06 | 74.86 |
| 2014-04-23 | 150.54 | 333.89 | 73.18 |
| 2014-04-22 | 153.29 | 339.06 | 73.35 |
| 2014-04-17 | 153.29 | 318.40 | 65.19 |
| 2014-04-16 | 152.74 | 323.56 | 67.59 |
| 2014-04-15 | 151.64 | 323.56 | 68.32 |
| 2014-04-14 | 156.03 | 318.40 | 63.42 |
| 2014-04-11 | 155.48 | 328.73 | 67.81 |
| 2014-04-10 | 158.23 | 328.73 | 66.03 |
| 2014-04-09 | 154.38 | 328.73 | 68.54 |
| 2014-04-08 | 151.64 | 328.73 | 70.38 |
| 2014-04-07 | 148.34 | 318.40 | 68.48 |
| 2014-04-04 | 149.99 | 318.40 | 67.37 |
| 2014-04-03 | 150.54 | 318.40 | 67.00 |
| 2014-04-02 | 149.99 | 318.40 | 67.37 |
| 2014-04-01 | 149.99 | 323.56 | 69.43 |
| 2014-03-31 | 146.14 | 328.73 | 74.18 |
| 2014-03-28 | 145.59 | 328.73 | 74.57 |
| 2014-03-27 | 142.85 | 323.56 | 74.42 |
| 2014-03-26 | 143.95 | 323.56 | 73.63 |
| 2014-03-25 | 142.30 | 318.40 | 72.68 |
| 2014-03-24 | 143.40 | 323.56 | 74.02 |
| 2014-03-21 | 139.00 | 313.23 | 72.90 |
| 2014-03-20 | 135.70 | 318.40 | 77.51 |
| 2014-03-19 | 140.10 | 318.40 | 74.26 |
| 2014-03-18 | 140.10 | 318.40 | 74.26 |
| 2014-03-17 | 139.00 | 318.40 | 75.06 |
| 2014-03-14 | 140.10 | 318.40 | 74.26 |
| 2014-03-13 | 142.30 | 318.40 | 72.68 |
| 2014-03-12 | 143.95 | 328.73 | 75.75 |
| 2014-03-11 | 146.69 | 339.06 | 77.98 |
| 2014-03-10 | 146.69 | 339.06 | 77.98 |
| 2014-03-07 | 151.64 | 339.06 | 74.48 |
| 2014-03-06 | 151.64 | 328.73 | 70.38 |
| 2014-03-05 | 150.54 | 333.89 | 73.18 |
| 2014-03-04 | 151.09 | 333.89 | 72.81 |
| 2014-03-03 | 149.44 | 328.73 | 71.88 |
| 2014-02-28 | 152.74 | 333.89 | 71.68 |
| 2014-02-27 | 153.29 | 333.89 | 71.31 |
| 2014-02-26 | 148.89 | 328.73 | 72.26 |
| 2014-02-25 | 147.79 | 328.73 | 73.02 |
| 2014-02-24 | 147.79 | 328.73 | 73.02 |
| 2014-02-21 | 149.99 | 339.06 | 75.63 |
| 2014-02-20 | 148.34 | 339.06 | 76.80 |
| 2014-02-19 | 150.54 | 344.23 | 77.31 |
| 2014-02-18 | 149.99 | 349.39 | 79.76 |
| 2014-02-17 | 148.89 | 349.39 | 80.56 |
| 2014-02-14 | 147.79 | 344.23 | 79.27 |
| 2014-02-13 | 145.59 | 339.06 | 78.77 |
| 2014-02-12 | 147.24 | 344.23 | 79.67 |
| 2014-02-11 | 143.40 | 333.89 | 78.27 |
| 2014-02-10 | 139.00 | 344.23 | 85.87 |
| 2014-02-07 | 139.55 | 349.39 | 87.60 |
| 2014-02-06 | 137.35 | 349.39 | 89.33 |
| 2014-02-05 | 135.70 | 339.06 | 86.28 |
| 2014-02-04 | 137.35 | 339.06 | 84.98 |
| 2014-01-30 | 143.95 | 344.23 | 82.10 |
| 2014-01-29 | 145.04 | 344.23 | 81.28 |
| 2014-01-28 | 143.40 | 333.89 | 78.27 |
| 2014-01-27 | 143.40 | 333.89 | 78.27 |
| 2014-01-24 | 148.34 | 349.39 | 80.96 |
| 2014-01-23 | 152.19 | 349.39 | 78.20 |
| 2014-01-22 | 155.48 | 354.56 | 77.92 |
| 2014-01-21 | 154.93 | 349.39 | 76.28 |
| 2014-01-20 | 153.84 | 354.56 | 79.08 |
| 2014-01-17 | 156.58 | 339.06 | 71.12 |
| 2014-01-16 | 154.93 | 339.06 | 72.23 |
| 2014-01-15 | 153.84 | 339.06 | 72.97 |
| 2014-01-14 | 152.74 | 339.06 | 73.72 |
| 2014-01-13 | 153.84 | 339.06 | 72.97 |
| 2014-01-10 | 153.29 | 339.06 | 73.35 |
| 2014-01-09 | 152.19 | 344.23 | 76.15 |
| 2014-01-08 | 154.93 | 339.06 | 72.23 |
| 2014-01-07 | 151.64 | 344.23 | 76.53 |
| 2014-01-06 | 151.09 | 339.06 | 74.86 |
| 2014-01-03 | 152.74 | 344.23 | 75.77 |
| 2014-01-02 | 158.23 | 349.39 | 74.03 |
| 2013-12-31 | 157.68 | 344.23 | 72.39 |
| 2013-12-30 | 157.68 | 349.39 | 74.40 |
| 2013-12-27 | 157.68 | 349.39 | 74.40 |
| 2013-12-24 | 157.13 | 349.39 | 74.77 |
| 2013-12-23 | 154.38 | 339.06 | 72.60 |
| 2013-12-20 | 152.74 | 344.23 | 75.77 |
| 2013-12-19 | 153.29 | 349.39 | 77.42 |
| 2013-12-18 | 156.58 | 349.39 | 75.14 |
| 2013-12-17 | 155.48 | 354.56 | 77.92 |
| 2013-12-16 | 156.03 | 354.56 | 77.54 |
| 2013-12-13 | 157.68 | 370.05 | 82.42 |
| 2013-12-12 | 157.68 | 380.38 | 86.43 |
| 2013-12-11 | 158.23 | 375.22 | 84.03 |
| 2013-12-10 | 163.18 | 349.39 | 70.76 |
| 2013-12-09 | 163.73 | 344.23 | 68.44 |
| 2013-12-06 | 163.73 | 344.23 | 68.44 |
| 2013-12-05 | 162.63 | 354.56 | 73.08 |
| 2013-12-04 | 163.18 | 339.06 | 66.83 |
| 2013-12-03 | 164.82 | 333.89 | 63.84 |
| 2013-12-02 | 165.92 | 333.89 | 63.17 |
| 2013-11-29 | 164.82 | 339.06 | 65.79 |
| 2013-11-28 | 163.73 | 333.89 | 64.53 |
| 2013-11-27 | 163.73 | 333.89 | 64.53 |
| 2013-11-26 | 163.18 | 339.06 | 66.83 |
| 2013-11-25 | 163.18 | 339.06 | 66.83 |
| 2013-11-22 | 162.08 | 339.06 | 67.53 |
| 2013-11-21 | 160.98 | 339.06 | 68.24 |
| 2013-11-20 | 162.63 | 339.06 | 67.18 |
| 2013-11-19 | 162.08 | 339.06 | 67.53 |
| 2013-11-18 | 162.08 | 339.06 | 67.53 |
| 2013-11-15 | 154.93 | 339.06 | 72.23 |
| 2013-11-14 | 150.54 | 339.06 | 75.25 |
| 2013-11-13 | 148.89 | 344.23 | 78.48 |
| 2013-11-12 | 153.84 | 333.89 | 70.94 |
| 2013-11-11 | 155.48 | 333.89 | 69.83 |
| 2013-11-08 | 151.64 | 339.06 | 74.48 |
| 2013-11-07 | 152.74 | 339.06 | 73.72 |
| 2013-11-06 | 154.38 | 339.06 | 72.60 |
| 2013-11-05 | 154.93 | 344.23 | 74.25 |
| 2013-11-04 | 156.58 | 344.23 | 73.13 |
| 2013-11-01 | 157.13 | 344.23 | 72.76 |
| 2013-10-31 | 156.58 | 344.23 | 73.13 |
| 2013-10-30 | 158.45 | 344.23 | 71.88 |
| 2013-10-29 | 153.62 | 344.23 | 75.15 |
| 2013-10-28 | 153.09 | 344.23 | 75.52 |
| 2013-10-25 | 151.48 | 354.56 | 80.75 |
| 2013-10-24 | 153.09 | 349.39 | 77.56 |
| 2013-10-23 | 154.70 | 349.39 | 76.44 |
| 2013-10-22 | 157.91 | 354.56 | 76.24 |
| 2013-10-21 | 158.99 | 344.23 | 71.52 |
| 2013-10-18 | 157.91 | 354.56 | 76.24 |
| 2013-10-17 | 154.70 | 354.56 | 78.47 |
| 2013-10-16 | 156.31 | 344.23 | 73.32 |
| 2013-10-15 | 158.45 | 344.23 | 71.88 |
| 2013-10-11 | 157.38 | 344.23 | 72.60 |
| 2013-10-10 | 154.16 | 344.23 | 74.78 |
| 2013-10-09 | 155.23 | 339.06 | 72.02 |
| 2013-10-08 | 156.84 | 339.06 | 70.95 |
| 2013-10-07 | 154.16 | 354.56 | 78.85 |
| 2013-10-04 | 155.77 | 354.56 | 77.72 |
| 2013-10-03 | 156.84 | 344.23 | 72.96 |
| 2013-10-02 | 154.16 | 344.23 | 74.78 |
| 2013-09-30 | 153.09 | 339.06 | 73.48 |
| 2013-09-27 | 156.31 | 349.39 | 75.33 |
| 2013-09-26 | 155.77 | 344.23 | 73.68 |
| 2013-09-25 | 156.31 | 354.56 | 77.35 |
| 2013-09-24 | 156.31 | 339.06 | 71.30 |
| 2013-09-23 | 158.45 | 328.73 | 65.88 |
| 2013-09-19 | 159.52 | 344.23 | 71.17 |
| 2013-09-18 | 155.23 | 333.89 | 70.00 |
| 2013-09-17 | 155.77 | 333.89 | 69.64 |
| 2013-09-16 | 157.38 | 333.89 | 68.58 |
| 2013-09-13 | 153.09 | 344.23 | 75.52 |
| 2013-09-12 | 153.62 | 344.23 | 75.15 |
| 2013-09-11 | 153.09 | 328.73 | 69.40 |
| 2013-09-10 | 153.09 | 339.06 | 73.48 |
| 2013-09-09 | 150.94 | 339.06 | 74.96 |
| 2013-09-06 | 149.87 | 339.06 | 75.71 |
| 2013-09-05 | 149.34 | 328.73 | 71.95 |
| 2013-09-04 | 146.12 | 323.56 | 72.10 |
| 2013-09-03 | 146.65 | 323.56 | 71.72 |
| 2013-09-02 | 145.05 | 339.06 | 79.18 |
| 2013-08-30 | 139.15 | 328.73 | 79.27 |
| 2013-08-29 | 139.15 | 339.06 | 83.59 |
| 2013-08-28 | 137.54 | 344.23 | 87.01 |
| 2013-08-27 | 141.29 | 339.06 | 81.96 |
| 2013-08-26 | 142.90 | 339.06 | 80.76 |
| 2013-08-23 | 140.76 | 333.89 | 80.22 |
| 2013-08-22 | 141.29 | 339.06 | 81.96 |
| 2013-08-21 | 140.22 | 333.89 | 80.62 |
| 2013-08-20 | 140.76 | 339.06 | 82.37 |
| 2013-08-19 | 146.65 | 339.06 | 78.01 |
| 2013-08-16 | 147.73 | 339.06 | 77.24 |
| 2013-08-15 | 147.73 | 339.06 | 77.24 |
| 2013-08-13 | 148.26 | 339.06 | 76.85 |
| 2013-08-12 | 144.51 | 328.73 | 75.34 |
| 2013-08-09 | 139.15 | 339.06 | 83.59 |
| 2013-08-08 | 138.61 | 333.89 | 81.84 |
| 2013-08-07 | 137.00 | 339.06 | 85.26 |
| 2013-08-06 | 140.76 | 323.56 | 75.93 |
| 2013-08-05 | 144.51 | 323.56 | 73.23 |
| 2013-08-02 | 143.44 | 323.56 | 73.99 |
| 2013-08-01 | 142.90 | 323.56 | 74.38 |
| 2013-07-31 | 140.22 | 328.73 | 78.47 |
| 2013-07-30 | 141.29 | 328.73 | 77.68 |
| 2013-07-29 | 140.76 | 328.73 | 78.08 |
| 2013-07-26 | 141.83 | 323.56 | 75.15 |
| 2013-07-25 | 140.76 | 323.56 | 75.93 |
| 2013-07-24 | 141.83 | 323.56 | 75.15 |
| 2013-07-23 | 140.76 | 313.23 | 71.64 |
| 2013-07-22 | 134.86 | 323.56 | 80.35 |
| 2013-07-19 | 135.39 | 323.56 | 79.94 |
| 2013-07-18 | 134.86 | 313.23 | 75.95 |
| 2013-07-17 | 135.39 | 318.40 | 77.74 |
| 2013-07-16 | 134.32 | 339.06 | 87.38 |
| 2013-07-15 | 133.79 | 313.23 | 76.76 |
| 2013-07-12 | 133.25 | 323.56 | 81.59 |
| 2013-07-11 | 136.47 | 323.56 | 79.12 |
| 2013-07-10 | 130.03 | 328.73 | 86.38 |
| 2013-07-09 | 127.89 | 333.89 | 90.40 |
| 2013-07-08 | 126.81 | 323.56 | 86.74 |
| 2013-07-05 | 130.03 | 323.56 | 84.13 |
| 2013-07-04 | 125.74 | 318.40 | 85.34 |
| 2013-07-03 | 121.99 | 318.40 | 88.48 |
| 2013-07-02 | 127.35 | 328.73 | 88.58 |
| 2013-06-28 | 128.96 | 328.73 | 87.25 |
| 2013-06-27 | 125.21 | 333.89 | 92.67 |
| 2013-06-26 | 124.13 | 333.89 | 93.59 |
| 2013-06-25 | 118.77 | 313.23 | 88.89 |
| 2013-06-24 | 118.24 | 323.56 | 94.09 |
| 2013-06-21 | 123.06 | 333.89 | 94.52 |
| 2013-06-20 | 124.13 | 333.89 | 93.59 |
| 2013-06-19 | 131.10 | 333.89 | 87.75 |
| 2013-06-18 | 133.25 | 344.23 | 90.45 |
| 2013-06-17 | 133.25 | 333.89 | 86.02 |
| 2013-06-14 | 130.03 | 339.06 | 90.87 |
| 2013-06-13 | 129.50 | 328.73 | 86.81 |
| 2013-06-11 | 133.25 | 339.06 | 88.24 |
| 2013-06-10 | 135.93 | 339.06 | 86.10 |
| 2013-06-07 | 135.39 | 344.23 | 88.72 |
| 2013-06-06 | 137.54 | 354.56 | 91.36 |
| 2013-06-05 | 140.22 | 354.56 | 89.23 |
| 2013-06-04 | 142.36 | 354.56 | 87.55 |
| 2013-06-03 | 142.36 | 354.56 | 87.55 |
| 2013-05-31 | 143.44 | 354.56 | 86.72 |
| 2013-05-30 | 144.51 | 354.56 | 85.91 |
| 2013-05-29 | 144.51 | 354.56 | 85.91 |
| 2013-05-28 | 148.80 | 359.72 | 84.78 |
| 2013-05-27 | 146.12 | 354.56 | 84.69 |
| 2013-05-24 | 145.58 | 359.72 | 87.20 |
| 2013-05-23 | 145.05 | 354.56 | 85.50 |
| 2013-05-22 | 152.02 | 364.89 | 84.47 |
| 2013-05-21 | 153.09 | 364.89 | 83.69 |
| 2013-05-20 | 154.16 | 375.22 | 86.98 |
| 2013-05-16 | 149.34 | 370.05 | 88.52 |
| 2013-05-15 | 149.34 | 370.05 | 88.52 |
| 2013-05-14 | 148.26 | 364.89 | 87.26 |
| 2013-05-13 | 147.73 | 364.89 | 87.66 |
| 2013-05-10 | 152.02 | 364.89 | 84.47 |
| 2013-05-09 | 150.94 | 370.05 | 87.31 |
| 2013-05-08 | 149.87 | 370.05 | 88.12 |
| 2013-05-07 | 148.26 | 359.72 | 85.18 |
| 2013-05-06 | 147.19 | 364.89 | 88.07 |
| 2013-05-03 | 145.05 | 364.89 | 89.71 |
| 2013-05-02 | 145.05 | 359.72 | 87.61 |
| 2013-04-30 | 145.05 | 364.89 | 89.71 |
| 2013-04-29 | 143.44 | 359.72 | 88.85 |
| 2013-04-26 | 143.97 | 364.89 | 90.55 |
| 2013-04-25 | 141.84 | 364.89 | 92.23 |
| 2013-04-24 | 139.71 | 375.22 | 98.25 |
| 2013-04-23 | 134.92 | 364.89 | 97.89 |
| 2013-04-22 | 137.58 | 370.05 | 97.85 |
| 2013-04-19 | 138.11 | 364.89 | 95.24 |
| 2013-04-18 | 132.25 | 364.89 | 100.16 |
| 2013-04-17 | 132.79 | 364.89 | 99.71 |
| 2013-04-16 | 133.85 | 364.89 | 98.80 |
| 2013-04-15 | 134.38 | 364.89 | 98.34 |
| 2013-04-12 | 138.65 | 370.05 | 96.97 |
| 2013-04-11 | 137.58 | 364.89 | 95.68 |
| 2013-04-10 | 137.58 | 370.05 | 97.85 |
| 2013-04-09 | 135.98 | 364.89 | 97.00 |
| 2013-04-08 | 134.38 | 375.22 | 102.75 |
| 2013-04-05 | 134.38 | 370.05 | 100.55 |
| 2013-04-03 | 140.78 | 370.05 | 95.22 |
| 2013-04-02 | 141.84 | 370.05 | 94.36 |
| 2013-03-28 | 140.78 | 370.05 | 95.22 |
| 2013-03-27 | 141.84 | 375.22 | 96.50 |
| 2013-03-26 | 140.78 | 375.22 | 97.37 |
| 2013-03-25 | 140.24 | 390.71 | 104.26 |
| 2013-03-22 | 138.65 | 359.72 | 92.64 |
| 2013-03-21 | 139.71 | 364.89 | 93.94 |
| 2013-03-20 | 140.24 | 364.89 | 93.51 |
| 2013-03-19 | 136.52 | 370.05 | 98.74 |
| 2013-03-18 | 137.58 | 370.05 | 97.85 |
| 2013-03-15 | 142.37 | 375.22 | 96.07 |
| 2013-03-14 | 143.44 | 375.22 | 95.21 |
| 2013-03-13 | 142.91 | 370.05 | 93.51 |
| 2013-03-12 | 146.64 | 370.05 | 90.59 |
| 2013-03-11 | 148.77 | 385.55 | 95.18 |
| 2013-03-08 | 148.77 | 395.88 | 99.33 |
| 2013-03-07 | 145.04 | 385.55 | 98.15 |
| 2013-03-06 | 144.51 | 385.55 | 98.58 |
| 2013-03-05 | 142.37 | 385.55 | 100.33 |
| 2013-03-04 | 142.37 | 380.38 | 98.20 |
| 2013-03-01 | 146.10 | 406.21 | 105.69 |
| 2013-02-28 | 147.17 | 395.88 | 100.62 |
| 2013-02-27 | 142.91 | 370.05 | 93.51 |
| 2013-02-26 | 141.84 | 359.72 | 90.09 |
| 2013-02-25 | 145.57 | 375.22 | 93.52 |
| 2013-02-22 | 145.04 | 385.55 | 98.15 |
| 2013-02-21 | 146.10 | 375.22 | 93.10 |
| 2013-02-20 | 150.37 | 385.55 | 93.94 |
| 2013-02-19 | 148.77 | 385.55 | 95.18 |
| 2013-02-18 | 151.43 | 395.88 | 97.22 |
| 2013-02-15 | 151.96 | 401.05 | 98.86 |
| 2013-02-14 | 151.96 | 390.71 | 94.76 |
| 2013-02-08 | 150.37 | 395.88 | 98.06 |
| 2013-02-07 | 149.30 | 385.55 | 94.77 |
| 2013-02-06 | 149.83 | 395.88 | 98.48 |
| 2013-02-05 | 148.77 | 390.71 | 97.26 |
| 2013-02-04 | 154.63 | 401.05 | 96.78 |
| 2013-02-01 | 154.63 | 416.54 | 102.86 |
| 2013-01-31 | 155.16 | 395.88 | 94.34 |
| 2013-01-30 | 155.69 | 401.05 | 95.96 |
| 2013-01-29 | 154.63 | 401.05 | 96.78 |
| 2013-01-28 | 154.63 | 406.21 | 98.80 |
| 2013-01-25 | 153.56 | 406.21 | 99.64 |
| 2013-01-24 | 153.56 | 411.38 | 101.68 |
| 2013-01-23 | 154.09 | 426.87 | 107.35 |
| 2013-01-22 | 153.56 | 411.38 | 101.68 |
| 2013-01-21 | 153.56 | 426.87 | 107.79 |
| 2013-01-18 | 153.56 | 437.20 | 111.86 |
| 2013-01-17 | 150.90 | 406.21 | 101.76 |
| 2013-01-16 | 150.90 | 426.87 | 109.99 |
| 2013-01-15 | 151.43 | 416.54 | 105.44 |
| 2013-01-14 | 151.43 | 416.54 | 105.44 |
| 2013-01-11 | 150.37 | 447.53 | 118.69 |
| 2013-01-10 | 151.43 | 385.55 | 93.11 |
| 2013-01-09 | 149.83 | 370.05 | 88.15 |
| 2013-01-08 | 147.70 | 370.05 | 89.77 |
| 2013-01-07 | 150.37 | 375.22 | 89.81 |
| 2013-01-04 | 150.37 | 364.89 | 85.68 |
| 2013-01-03 | 150.90 | 370.05 | 87.35 |
| 2013-01-02 | 150.37 | 375.22 | 89.81 |
| 2012-12-31 | 143.44 | 375.22 | 95.21 |
| 2012-12-28 | 143.97 | 390.71 | 101.13 |
| 2012-12-27 | 143.44 | 385.55 | 99.45 |
| 2012-12-24 | 141.84 | 359.72 | 90.09 |
| 2012-12-21 | 141.84 | 349.39 | 85.82 |
| 2012-12-20 | 142.91 | 354.56 | 87.13 |
| 2012-12-19 | 143.44 | 359.72 | 88.84 |
| 2012-12-18 | 141.84 | 359.72 | 90.09 |
| 2012-12-17 | 141.84 | 364.89 | 92.23 |
| 2012-12-14 | 143.44 | 370.05 | 93.09 |
| 2012-12-13 | 141.31 | 359.72 | 90.51 |
| 2012-12-12 | 141.84 | 359.72 | 90.09 |
| 2012-12-11 | 139.71 | 354.56 | 89.63 |
| 2012-12-10 | 139.18 | 354.56 | 90.05 |
| 2012-12-07 | 138.65 | 354.56 | 90.47 |
| 2012-12-06 | 139.18 | 349.39 | 87.89 |
| 2012-12-05 | 139.71 | 354.56 | 89.63 |
| 2012-12-04 | 134.38 | 344.23 | 89.53 |
| 2012-12-03 | 133.85 | 354.56 | 94.38 |
| 2012-11-30 | 137.05 | 354.56 | 91.76 |
| 2012-11-29 | 135.98 | 349.39 | 90.43 |
| 2012-11-28 | 133.32 | 349.39 | 92.61 |
| 2012-11-27 | 134.92 | 354.56 | 93.50 |
| 2012-11-26 | 135.45 | 349.39 | 90.86 |
| 2012-11-23 | 135.98 | 344.23 | 88.25 |
| 2012-11-22 | 133.85 | 344.23 | 89.96 |
| 2012-11-21 | 131.72 | 349.39 | 93.94 |
| 2012-11-20 | 128.52 | 349.39 | 96.65 |
| 2012-11-19 | 129.06 | 349.39 | 96.19 |
| 2012-11-16 | 126.39 | 344.23 | 96.22 |
| 2012-11-15 | 126.93 | 344.23 | 95.76 |
| 2012-11-14 | 130.12 | 349.39 | 95.28 |
| 2012-11-13 | 127.46 | 344.23 | 95.30 |
| 2012-11-12 | 130.12 | 349.39 | 95.28 |
| 2012-11-09 | 129.59 | 354.56 | 97.99 |
| 2012-11-08 | 131.19 | 344.23 | 92.15 |
| 2012-11-07 | 137.58 | 354.56 | 91.33 |
| 2012-11-06 | 135.98 | 349.39 | 90.43 |
| 2012-11-05 | 136.52 | 339.06 | 85.64 |
| 2012-11-02 | 138.11 | 339.06 | 84.39 |
| 2012-11-01 | 134.38 | 349.39 | 91.73 |
| 2012-10-31 | 132.25 | 349.39 | 93.49 |
| 2012-10-30 | 129.91 | 333.89 | 88.72 |
| 2012-10-29 | 130.95 | 344.23 | 92.35 |
| 2012-10-26 | 131.47 | 370.05 | 103.07 |
| 2012-10-25 | 134.07 | 364.89 | 98.61 |
| 2012-10-24 | 133.55 | 364.89 | 99.05 |
| 2012-10-22 | 133.03 | 375.22 | 103.93 |
| 2012-10-19 | 130.95 | 370.05 | 103.53 |
| 2012-10-18 | 130.95 | 370.05 | 103.53 |
| 2012-10-17 | 129.91 | 364.89 | 102.20 |
| 2012-10-16 | 127.31 | 364.89 | 104.52 |
| 2012-10-15 | 127.31 | 359.72 | 102.25 |
| 2012-10-12 | 126.79 | 359.72 | 102.71 |
| 2012-10-11 | 125.23 | 364.89 | 106.41 |
| 2012-10-10 | 124.71 | 359.72 | 104.59 |
| 2012-10-09 | 124.71 | 364.89 | 106.88 |
| 2012-10-08 | 123.15 | 370.05 | 110.65 |
| 2012-10-05 | 125.23 | 364.89 | 106.41 |
| 2012-10-04 | 124.19 | 359.72 | 105.06 |
| 2012-10-03 | 123.67 | 359.72 | 105.54 |
| 2012-09-28 | 123.67 | 370.05 | 110.16 |
| 2012-09-27 | 123.67 | 359.72 | 105.54 |
| 2012-09-26 | 120.55 | 359.72 | 108.45 |
| 2012-09-25 | 122.63 | 359.72 | 106.50 |
| 2012-09-24 | 122.11 | 354.56 | 104.66 |
| 2012-09-21 | 122.63 | 380.38 | 115.78 |
| 2012-09-20 | 121.07 | 333.89 | 96.27 |
| 2012-09-19 | 124.19 | 292.57 | 75.11 |
| 2012-09-18 | 121.07 | 282.24 | 72.91 |
| 2012-09-17 | 121.59 | 287.41 | 74.83 |
| 2012-09-14 | 121.07 | 287.41 | 75.24 |
| 2012-09-13 | 115.35 | 282.24 | 77.50 |
| 2012-09-12 | 115.87 | 277.08 | 74.68 |
| 2012-09-11 | 113.26 | 271.91 | 74.39 |
| 2012-09-10 | 113.26 | 271.91 | 74.39 |
| 2012-09-07 | 113.26 | 271.91 | 74.39 |
| 2012-09-06 | 106.40 | 266.74 | 77.69 |
| 2012-09-05 | 104.94 | 266.74 | 78.95 |
| 2012-09-04 | 107.86 | 266.74 | 76.44 |
| 2012-09-03 | 109.62 | 266.74 | 74.95 |
| 2012-08-31 | 108.58 | 271.91 | 78.30 |
| 2012-08-30 | 109.10 | 271.91 | 77.86 |
| 2012-08-29 | 111.70 | 266.74 | 73.23 |
| 2012-08-28 | 112.22 | 266.74 | 72.81 |
| 2012-08-27 | 112.22 | 271.91 | 75.24 |
| 2012-08-24 | 112.74 | 271.91 | 74.82 |
| 2012-08-23 | 115.35 | 271.91 | 72.70 |
| 2012-08-22 | 112.74 | 266.74 | 72.39 |
| 2012-08-21 | 115.35 | 266.74 | 70.31 |
| 2012-08-20 | 114.83 | 261.58 | 68.31 |
| 2012-08-17 | 115.35 | 261.58 | 67.91 |
| 2012-08-16 | 113.26 | 256.41 | 67.12 |
| 2012-08-15 | 114.31 | 256.41 | 66.31 |
| 2012-08-14 | 116.91 | 266.74 | 69.08 |
| 2012-08-13 | 114.31 | 261.58 | 68.72 |
| 2012-08-10 | 114.83 | 261.58 | 68.31 |
| 2012-08-09 | 116.39 | 271.91 | 71.87 |
| 2012-08-08 | 113.79 | 266.74 | 71.55 |
| 2012-08-07 | 114.31 | 271.91 | 73.54 |
| 2012-08-06 | 113.26 | 261.58 | 69.54 |
| 2012-08-03 | 110.14 | 261.58 | 72.06 |
| 2012-08-02 | 110.66 | 261.58 | 71.64 |
| 2012-08-01 | 111.18 | 246.08 | 63.88 |
| 2012-07-31 | 111.18 | 246.08 | 63.88 |
| 2012-07-30 | 109.62 | 246.08 | 65.10 |
| 2012-07-27 | 105.98 | 246.08 | 68.02 |
| 2012-07-26 | 101.82 | 246.08 | 71.48 |
| 2012-07-25 | 101.61 | 251.25 | 74.22 |
| 2012-07-24 | 101.41 | 246.08 | 71.83 |
| 2012-07-23 | 103.28 | 235.75 | 65.17 |
| 2012-07-20 | 109.62 | 251.25 | 67.56 |
| 2012-07-19 | 109.10 | 251.25 | 67.98 |
| 2012-07-18 | 105.36 | 240.92 | 66.01 |
| 2012-07-17 | 107.65 | 246.08 | 66.67 |
| 2012-07-16 | 103.90 | 240.92 | 67.20 |
| 2012-07-13 | 103.69 | 235.75 | 64.83 |
| 2012-07-12 | 103.07 | 235.75 | 65.34 |
| 2012-07-11 | 107.44 | 246.08 | 66.84 |
| 2012-07-10 | 107.02 | 246.08 | 67.17 |
| 2012-07-09 | 107.44 | 251.25 | 69.33 |
| 2012-07-06 | 111.18 | 256.41 | 68.77 |
| 2012-07-05 | 111.70 | 256.41 | 68.35 |
| 2012-07-04 | 110.14 | 246.08 | 64.69 |
| 2012-07-03 | 110.66 | 235.75 | 59.38 |
| 2012-06-29 | 107.65 | 235.75 | 61.69 |
| 2012-06-28 | 103.07 | 230.59 | 62.79 |
| 2012-06-27 | 104.94 | 230.59 | 61.31 |
| 2012-06-26 | 102.86 | 230.59 | 62.96 |
| 2012-06-25 | 101.82 | 230.59 | 63.80 |
| 2012-06-22 | 102.86 | 225.42 | 60.42 |
| 2012-06-21 | 105.77 | 230.59 | 60.65 |
| 2012-06-20 | 108.06 | 225.42 | 56.40 |
| 2012-06-19 | 107.23 | 225.42 | 57.03 |
| 2012-06-18 | 107.44 | 225.42 | 56.88 |
| 2012-06-15 | 105.77 | 235.75 | 63.16 |
| 2012-06-14 | 100.99 | 225.42 | 61.91 |
| 2012-06-13 | 102.65 | 235.75 | 65.68 |
| 2012-06-12 | 100.99 | 235.75 | 67.05 |
| 2012-06-11 | 101.61 | 230.59 | 63.97 |
| 2012-06-08 | 96.62 | 225.42 | 65.51 |
| 2012-06-07 | 98.49 | 240.92 | 71.75 |
| 2012-06-06 | 97.45 | 240.92 | 72.66 |
| 2012-06-05 | 93.29 | 240.92 | 76.38 |
| 2012-06-04 | 92.46 | 240.92 | 77.14 |
| 2012-06-01 | 97.04 | 251.25 | 78.27 |
| 2012-05-31 | 97.45 | 246.08 | 75.27 |
| 2012-05-30 | 97.24 | 246.08 | 75.46 |
| 2012-05-29 | 100.78 | 251.25 | 74.94 |
| 2012-05-28 | 98.28 | 240.92 | 71.93 |
| 2012-05-25 | 97.24 | 240.92 | 72.84 |
| 2012-05-24 | 96.62 | 244.36 | 75.14 |
| 2012-05-23 | 97.45 | 244.36 | 74.40 |
| 2012-05-22 | 100.36 | 240.92 | 70.15 |
| 2012-05-21 | 99.32 | 234.03 | 67.58 |
| 2012-05-18 | 99.12 | 230.59 | 66.03 |
| 2012-05-17 | 101.82 | 234.03 | 65.51 |
| 2012-05-16 | 102.03 | 234.03 | 65.34 |
| 2012-05-15 | 108.58 | 237.47 | 61.79 |
| 2012-05-14 | 106.61 | 237.47 | 63.34 |
| 2012-05-11 | 109.10 | 237.47 | 61.39 |
| 2012-05-10 | 111.70 | 237.47 | 59.41 |
| 2012-05-09 | 112.74 | 234.03 | 57.01 |
| 2012-05-08 | 114.83 | 237.47 | 57.09 |
| 2012-05-07 | 114.83 | 240.92 | 58.70 |
| 2012-05-04 | 121.07 | 244.36 | 55.77 |
| 2012-05-03 | 122.63 | 244.36 | 54.68 |
| 2012-05-02 | 123.67 | 251.25 | 57.04 |
| 2012-04-30 | 121.07 | 251.25 | 58.89 |
| 2012-04-27 | 117.43 | 237.47 | 55.21 |
| 2012-04-26 | 118.05 | 240.92 | 56.35 |
| 2012-04-25 | 116.50 | 237.47 | 55.88 |
| 2012-04-24 | 116.50 | 237.47 | 55.88 |
| 2012-04-23 | 115.98 | 237.47 | 56.25 |
| 2012-04-20 | 119.60 | 237.47 | 53.68 |
| 2012-04-19 | 120.12 | 251.25 | 59.57 |
| 2012-04-18 | 118.05 | 234.03 | 53.19 |
| 2012-04-17 | 115.47 | 234.03 | 55.03 |
| 2012-04-16 | 115.98 | 230.59 | 53.06 |
| 2012-04-13 | 117.02 | 234.03 | 53.92 |
| 2012-04-12 | 112.88 | 234.03 | 56.91 |
| 2012-04-11 | 110.82 | 234.03 | 58.45 |
| 2012-04-10 | 112.88 | 234.03 | 56.91 |
| 2012-04-05 | 115.47 | 237.47 | 56.62 |
| 2012-04-03 | 117.53 | 237.47 | 55.14 |
| 2012-04-02 | 114.43 | 237.47 | 57.38 |
| 2012-03-30 | 114.95 | 237.47 | 57.00 |
| 2012-03-29 | 115.47 | 237.47 | 56.62 |
| 2012-03-28 | 118.57 | 237.47 | 54.40 |
| 2012-03-27 | 120.63 | 244.36 | 56.08 |
| 2012-03-26 | 116.50 | 230.59 | 52.70 |
| 2012-03-23 | 115.98 | 230.59 | 53.06 |
| 2012-03-22 | 118.57 | 230.59 | 51.25 |
| 2012-03-21 | 118.57 | 237.47 | 54.40 |
| 2012-03-20 | 118.57 | 237.47 | 54.40 |
| 2012-03-19 | 120.63 | 244.36 | 56.08 |
| 2012-03-16 | 123.22 | 244.36 | 54.27 |
| 2012-03-15 | 123.22 | 251.25 | 57.36 |
| 2012-03-14 | 122.70 | 251.25 | 57.72 |
| 2012-03-13 | 122.70 | 251.25 | 57.72 |
| 2012-03-12 | 120.63 | 244.36 | 56.08 |
| 2012-03-09 | 120.12 | 251.25 | 59.57 |
| 2012-03-08 | 118.05 | 244.36 | 57.93 |
| 2012-03-07 | 114.95 | 240.92 | 58.60 |
| 2012-03-06 | 117.02 | 244.36 | 58.68 |
| 2012-03-05 | 120.63 | 251.25 | 59.20 |
| 2012-03-02 | 125.28 | 251.25 | 55.91 |
| 2012-03-01 | 123.22 | 251.25 | 57.36 |
| 2012-02-29 | 125.80 | 251.25 | 55.56 |
| 2012-02-28 | 125.28 | 251.25 | 55.91 |
| 2012-02-27 | 121.15 | 258.14 | 61.94 |
| 2012-02-24 | 122.70 | 265.02 | 63.91 |
| 2012-02-23 | 123.22 | 265.02 | 63.53 |
| 2012-02-22 | 124.77 | 271.91 | 65.46 |
| 2012-02-21 | 123.73 | 265.02 | 63.15 |
| 2012-02-20 | 123.22 | 271.91 | 66.61 |
| 2012-02-17 | 123.73 | 271.91 | 66.23 |
| 2012-02-16 | 121.67 | 271.91 | 67.78 |
| 2012-02-15 | 123.22 | 271.91 | 66.61 |
| 2012-02-14 | 118.05 | 265.02 | 67.40 |
| 2012-02-13 | 118.05 | 258.14 | 64.24 |
| 2012-02-10 | 116.50 | 258.14 | 65.42 |
| 2012-02-09 | 119.08 | 251.25 | 60.33 |
| 2012-02-08 | 119.08 | 251.25 | 60.33 |
| 2012-02-07 | 115.47 | 240.92 | 58.22 |
| 2012-02-06 | 115.98 | 244.36 | 59.44 |
| 2012-02-03 | 115.98 | 244.36 | 59.44 |
| 2012-02-02 | 115.98 | 230.59 | 53.06 |
| 2012-02-01 | 112.37 | 230.59 | 55.67 |
| 2012-01-31 | 111.85 | 230.59 | 56.05 |
| 2012-01-30 | 110.30 | 230.59 | 57.20 |
| 2012-01-27 | 113.92 | 237.47 | 57.76 |
| 2012-01-26 | 112.88 | 230.59 | 55.29 |
| 2012-01-20 | 109.27 | 227.14 | 56.33 |
| 2012-01-19 | 108.23 | 234.03 | 60.41 |
| 2012-01-18 | 105.44 | 227.14 | 59.24 |
| 2012-01-17 | 104.82 | 230.59 | 61.40 |
| 2012-01-16 | 98.00 | 220.26 | 61.74 |
| 2012-01-13 | 100.28 | 220.26 | 59.91 |
| 2012-01-12 | 99.24 | 223.70 | 62.47 |
| 2012-01-11 | 99.86 | 223.70 | 61.96 |
| 2012-01-10 | 98.00 | 227.14 | 65.22 |
| 2012-01-09 | 97.18 | 223.70 | 64.17 |
| 2012-01-06 | 93.66 | 227.14 | 68.92 |
| 2012-01-05 | 96.35 | 230.59 | 68.37 |
| 2012-01-04 | 95.32 | 227.14 | 67.49 |
| 2012-01-03 | 96.56 | 230.59 | 68.19 |
| 2011-12-30 | 92.01 | 227.14 | 70.38 |
| 2011-12-29 | 91.39 | 227.14 | 70.93 |
| 2011-12-28 | 92.84 | 220.26 | 66.08 |
| 2011-12-23 | 94.08 | 220.26 | 65.02 |
| 2011-12-22 | 91.39 | 220.26 | 67.33 |
| 2011-12-21 | 91.59 | 220.26 | 67.15 |
| 2011-12-20 | 88.29 | 223.70 | 71.92 |
| 2011-12-19 | 88.29 | 216.81 | 68.26 |
| 2011-12-16 | 90.77 | 220.26 | 67.88 |
| 2011-12-15 | 87.87 | 220.26 | 70.46 |
| 2011-12-14 | 90.97 | 230.59 | 73.10 |
| 2011-12-13 | 92.21 | 227.14 | 70.20 |
| 2011-12-12 | 93.04 | 230.59 | 71.25 |
| 2011-12-09 | 93.25 | 227.14 | 69.29 |
| 2011-12-08 | 99.04 | 230.59 | 66.09 |
| 2011-12-07 | 100.28 | 227.14 | 63.35 |
| 2011-12-06 | 97.18 | 223.70 | 64.17 |
| 2011-12-05 | 99.86 | 227.14 | 63.68 |
| 2011-12-02 | 98.62 | 227.14 | 64.71 |
| 2011-12-01 | 98.00 | 227.14 | 65.22 |
| 2011-11-30 | 87.05 | 216.81 | 69.37 |
| 2011-11-29 | 89.94 | 230.59 | 74.05 |
| 2011-11-28 | 87.87 | 230.59 | 75.96 |
| 2011-11-25 | 84.15 | 216.81 | 72.04 |
| 2011-11-24 | 86.84 | 220.26 | 71.41 |
| 2011-11-23 | 85.81 | 230.59 | 77.92 |
| 2011-11-22 | 89.73 | 227.14 | 72.42 |
| 2011-11-21 | 89.53 | 237.47 | 78.06 |
| 2011-11-18 | 92.21 | 237.47 | 75.57 |
| 2011-11-17 | 95.32 | 244.36 | 76.31 |
| 2011-11-16 | 96.56 | 230.59 | 68.19 |
| 2011-11-15 | 100.69 | 240.92 | 69.87 |
| 2011-11-14 | 103.17 | 240.92 | 67.80 |
| 2011-11-11 | 98.83 | 230.59 | 66.27 |
| 2011-11-10 | 96.76 | 220.26 | 62.76 |
| 2011-11-09 | 107.72 | 234.03 | 60.81 |
| 2011-11-08 | 104.62 | 230.59 | 61.56 |
| 2011-11-07 | 104.20 | 230.59 | 61.89 |
| 2011-11-04 | 106.06 | 234.03 | 62.10 |
| 2011-11-03 | 99.45 | 230.59 | 65.75 |
| 2011-11-02 | 105.24 | 240.92 | 66.11 |
| 2011-11-01 | 100.90 | 230.59 | 64.56 |
| 2011-10-31 | 106.27 | 230.59 | 60.27 |
| 2011-10-28 | 108.23 | 237.47 | 62.07 |
| 2011-10-27 | 104.20 | 258.14 | 75.39 |
| 2011-10-26 | 98.25 | 237.47 | 70.23 |
| 2011-10-25 | 97.04 | 237.47 | 71.27 |
| 2011-10-24 | 95.43 | 230.59 | 69.16 |
| 2011-10-21 | 87.96 | 223.70 | 72.21 |
| 2011-10-20 | 87.36 | 220.26 | 70.93 |
| 2011-10-19 | 90.38 | 223.70 | 70.02 |
| 2011-10-18 | 87.76 | 220.26 | 70.56 |
| 2011-10-17 | 96.03 | 234.03 | 70.40 |
| 2011-10-14 | 92.20 | 223.70 | 68.42 |
| 2011-10-13 | 95.22 | 234.03 | 71.10 |
| 2011-10-12 | 90.79 | 223.70 | 69.66 |
| 2011-10-11 | 88.77 | 223.70 | 71.48 |
| 2011-10-10 | 84.54 | 206.48 | 66.08 |
| 2011-10-07 | 84.33 | 216.81 | 71.87 |
| 2011-10-06 | 79.09 | 209.92 | 73.06 |
| 2011-10-04 | 69.61 | 203.04 | 78.67 |
| 2011-10-03 | 75.26 | 199.59 | 70.94 |
| 2011-09-30 | 82.92 | 216.81 | 73.20 |
| 2011-09-28 | 87.36 | 216.81 | 69.09 |
| 2011-09-27 | 88.57 | 227.14 | 73.49 |
| 2011-09-26 | 81.31 | 203.04 | 67.14 |
| 2011-09-23 | 83.93 | 209.92 | 68.50 |
| 2011-09-22 | 86.55 | 220.26 | 71.67 |
| 2011-09-21 | 95.43 | 234.03 | 70.92 |
| 2011-09-20 | 97.85 | 234.03 | 68.83 |
| 2011-09-19 | 96.23 | 240.92 | 73.73 |
| 2011-09-16 | 102.18 | 251.25 | 73.73 |
| 2011-09-15 | 99.66 | 244.36 | 72.47 |
| 2011-09-14 | 98.25 | 244.36 | 73.70 |
| 2011-09-12 | 97.64 | 251.25 | 77.72 |
| 2011-09-09 | 105.71 | 258.14 | 74.10 |
| 2011-09-08 | 106.22 | 258.14 | 73.67 |
| 2011-09-07 | 107.22 | 258.14 | 72.82 |
| 2011-09-06 | 103.70 | 258.14 | 75.82 |
| 2011-09-05 | 103.19 | 265.02 | 79.65 |
| 2011-09-02 | 108.74 | 265.02 | 74.87 |
| 2011-09-01 | 112.27 | 278.80 | 78.45 |
| 2011-08-31 | 111.76 | 278.80 | 78.88 |
| 2011-08-30 | 108.74 | 265.02 | 74.87 |
| 2011-08-29 | 105.21 | 265.02 | 77.88 |
| 2011-08-26 | 101.68 | 258.14 | 77.58 |
| 2011-08-25 | 103.70 | 258.14 | 75.82 |
| 2011-08-24 | 101.07 | 258.14 | 78.11 |
| 2011-08-23 | 104.70 | 265.02 | 78.32 |
| 2011-08-22 | 101.07 | 251.25 | 74.69 |
| 2011-08-19 | 100.06 | 258.14 | 79.01 |
| 2011-08-18 | 105.71 | 285.68 | 87.49 |
| 2011-08-17 | 109.24 | 292.57 | 87.62 |
| 2011-08-16 | 108.23 | 292.57 | 88.53 |
| 2011-08-15 | 108.74 | 292.57 | 88.07 |
| 2011-08-12 | 102.18 | 278.80 | 87.35 |
| 2011-08-11 | 102.18 | 285.68 | 90.76 |
| 2011-08-10 | 103.70 | 292.57 | 92.73 |
| 2011-08-09 | 99.26 | 258.14 | 79.73 |
| 2011-08-08 | 111.26 | 299.46 | 89.09 |
| 2011-08-05 | 115.29 | 327.01 | 98.34 |
| 2011-08-04 | 124.87 | 361.44 | 105.20 |
| 2011-08-03 | 126.38 | 361.44 | 103.83 |
| 2011-08-02 | 130.42 | 368.33 | 103.25 |
| 2011-08-01 | 133.44 | 361.44 | 97.67 |
| 2011-07-29 | 130.42 | 361.44 | 100.26 |
| 2011-07-28 | 131.93 | 368.33 | 101.93 |
| 2011-07-27 | 131.93 | 361.44 | 98.96 |
| 2011-07-26 | 131.43 | 361.44 | 99.39 |
| 2011-07-25 | 129.41 | 361.44 | 101.14 |
| 2011-07-22 | 130.92 | 368.33 | 102.81 |
| 2011-07-21 | 125.88 | 368.33 | 107.34 |
| 2011-07-20 | 126.38 | 361.44 | 103.83 |
| 2011-07-19 | 125.38 | 354.56 | 101.69 |
| 2011-07-18 | 123.86 | 368.33 | 109.20 |
| 2011-07-15 | 124.87 | 375.22 | 111.33 |
| 2011-07-14 | 125.88 | 368.33 | 107.34 |
| 2011-07-13 | 125.38 | 375.22 | 110.86 |
| 2011-07-12 | 122.85 | 375.22 | 113.24 |
| 2011-07-11 | 129.91 | 375.22 | 106.69 |
| 2011-07-08 | 133.44 | 382.11 | 106.52 |
| 2011-07-07 | 131.43 | 382.11 | 108.32 |
| 2011-07-06 | 131.93 | 388.99 | 110.84 |
| 2011-07-05 | 134.45 | 402.77 | 114.44 |
| 2011-07-04 | 134.45 | 375.22 | 102.69 |
| 2011-06-30 | 130.42 | 368.33 | 103.25 |
| 2011-06-29 | 126.89 | 375.22 | 109.45 |
| 2011-06-28 | 127.39 | 368.33 | 105.96 |
| 2011-06-27 | 126.89 | 368.33 | 106.41 |
| 2011-06-24 | 127.90 | 375.22 | 108.52 |
| 2011-06-23 | 123.86 | 368.33 | 109.20 |
| 2011-06-22 | 124.87 | 375.22 | 111.33 |
| 2011-06-21 | 124.87 | 368.33 | 108.27 |
| 2011-06-20 | 122.35 | 361.44 | 107.53 |
| 2011-06-17 | 123.36 | 368.33 | 109.68 |
| 2011-06-16 | 125.88 | 368.33 | 107.34 |
| 2011-06-15 | 129.41 | 375.22 | 107.15 |
| 2011-06-14 | 130.92 | 382.11 | 108.77 |
| 2011-06-13 | 130.92 | 382.11 | 108.77 |
| 2011-06-10 | 129.91 | 388.99 | 112.69 |
| 2011-06-09 | 131.93 | 395.88 | 113.81 |
| 2011-06-08 | 132.43 | 395.88 | 113.34 |
| 2011-06-07 | 134.45 | 416.54 | 120.32 |
| 2011-06-03 | 135.46 | 409.65 | 116.45 |
| 2011-06-02 | 137.98 | 409.65 | 114.16 |
| 2011-06-01 | 141.51 | 416.54 | 113.88 |
| 2011-05-31 | 142.52 | 409.65 | 110.15 |
| 2011-05-30 | 136.97 | 402.77 | 112.16 |
| 2011-05-27 | 136.47 | 395.88 | 109.70 |
| 2011-05-26 | 133.44 | 395.88 | 112.42 |
| 2011-05-25 | 132.43 | 382.11 | 107.42 |
| 2011-05-24 | 132.43 | 382.11 | 107.42 |
| 2011-05-23 | 131.93 | 382.11 | 107.87 |
| 2011-05-20 | 136.97 | 388.99 | 106.35 |
| 2011-05-19 | 136.47 | 395.88 | 109.70 |
| 2011-05-18 | 134.45 | 382.11 | 105.63 |
| 2011-05-17 | 132.94 | 388.99 | 109.92 |
| 2011-05-16 | 133.95 | 395.88 | 111.96 |
| 2011-05-13 | 137.48 | 395.88 | 108.81 |
| 2011-05-12 | 134.45 | 402.77 | 114.44 |
| 2011-05-11 | 136.97 | 382.11 | 103.44 |
| 2011-05-09 | 136.97 | 388.99 | 106.35 |
| 2011-05-06 | 134.96 | 388.99 | 108.12 |
| 2011-05-05 | 135.96 | 382.11 | 104.31 |
| 2011-05-04 | 135.96 | 388.99 | 107.23 |
| 2011-05-03 | 139.49 | 388.99 | 104.18 |
| 2011-04-29 | 140.00 | 395.88 | 106.62 |
| 2011-04-28 | 141.51 | 402.77 | 108.18 |
| 2011-04-27 | 142.22 | 402.77 | 107.57 |
| 2011-04-26 | 143.22 | 416.54 | 112.38 |
| 2011-04-21 | 144.72 | 409.65 | 108.26 |
| 2011-04-20 | 141.71 | 402.77 | 108.00 |
| 2011-04-19 | 138.20 | 402.77 | 111.07 |
| 2011-04-18 | 141.21 | 416.54 | 114.14 |
| 2011-04-15 | 142.72 | 416.54 | 112.82 |
| 2011-04-14 | 142.72 | 409.65 | 109.98 |
| 2011-04-13 | 144.72 | 402.77 | 105.44 |
| 2011-04-12 | 142.72 | 388.99 | 101.47 |
| 2011-04-11 | 146.23 | 395.88 | 101.39 |
| 2011-04-08 | 147.23 | 409.65 | 106.15 |
| 2011-04-07 | 146.23 | 409.65 | 106.99 |
| 2011-04-06 | 145.73 | 409.65 | 107.41 |
| 2011-04-04 | 144.22 | 409.65 | 108.69 |
| 2011-04-01 | 140.71 | 382.11 | 100.28 |
| 2011-03-31 | 138.20 | 382.11 | 102.39 |
| 2011-03-30 | 137.20 | 382.11 | 103.25 |
| 2011-03-29 | 133.69 | 382.11 | 106.30 |
| 2011-03-28 | 133.69 | 382.11 | 106.30 |
| 2011-03-25 | 134.19 | 395.88 | 111.74 |
| 2011-03-24 | 132.19 | 388.99 | 110.60 |
| 2011-03-23 | 131.18 | 382.11 | 108.54 |
| 2011-03-22 | 130.68 | 395.88 | 114.96 |
| 2011-03-21 | 129.68 | 368.33 | 103.91 |
| 2011-03-18 | 126.17 | 354.56 | 100.98 |
| 2011-03-17 | 125.67 | 354.56 | 101.43 |
| 2011-03-16 | 129.68 | 375.22 | 106.91 |
| 2011-03-15 | 129.18 | 354.56 | 98.34 |
| 2011-03-14 | 135.70 | 382.11 | 104.55 |
| 2011-03-11 | 134.69 | 368.33 | 99.55 |
| 2011-03-10 | 138.20 | 388.99 | 105.28 |
| 2011-03-09 | 140.71 | 395.88 | 106.01 |
| 2011-03-08 | 139.71 | 395.88 | 106.87 |
| 2011-03-07 | 135.19 | 395.88 | 110.84 |
| 2011-03-04 | 136.70 | 409.65 | 115.32 |
| 2011-03-03 | 133.69 | 395.88 | 112.20 |
| 2011-03-02 | 132.19 | 395.88 | 113.57 |
| 2011-03-01 | 136.70 | 395.88 | 109.50 |
| 2011-02-28 | 136.20 | 388.99 | 107.03 |
| 2011-02-25 | 132.69 | 388.99 | 110.15 |
| 2011-02-24 | 128.17 | 368.33 | 105.25 |
| 2011-02-23 | 131.68 | 395.88 | 114.03 |
| 2011-02-22 | 132.19 | 409.65 | 119.50 |
| 2011-02-21 | 137.20 | 430.32 | 123.57 |
| 2011-02-18 | 138.20 | 437.20 | 125.52 |
| 2011-02-17 | 135.19 | 416.54 | 119.62 |
| 2011-02-16 | 133.69 | 402.77 | 115.14 |
| 2011-02-15 | 131.18 | 402.77 | 117.48 |
| 2011-02-14 | 133.19 | 402.77 | 115.61 |
| 2011-02-11 | 130.68 | 395.88 | 114.96 |
| 2011-02-10 | 129.18 | 388.99 | 113.37 |
| 2011-02-09 | 133.69 | 402.77 | 115.14 |
| 2011-02-08 | 136.70 | 402.77 | 112.41 |
| 2011-02-07 | 137.70 | 416.54 | 117.31 |
| 2011-02-02 | 141.21 | 423.43 | 117.00 |
| 2011-02-01 | 137.20 | 409.65 | 114.86 |
| 2011-01-31 | 137.20 | 402.77 | 111.96 |
| 2011-01-28 | 138.20 | 409.65 | 113.96 |
| 2011-01-27 | 140.21 | 416.54 | 115.04 |
| 2011-01-26 | 140.71 | 416.54 | 114.59 |
| 2011-01-25 | 140.21 | 423.43 | 117.90 |
| 2011-01-24 | 140.21 | 437.20 | 123.64 |
| 2011-01-21 | 141.21 | 450.98 | 128.42 |
| 2011-01-20 | 142.22 | 450.98 | 127.47 |
| 2011-01-19 | 146.23 | 471.64 | 132.16 |
| 2011-01-18 | 144.22 | 478.53 | 136.89 |
| 2011-01-17 | 144.22 | 485.41 | 139.71 |
| 2011-01-14 | 145.22 | 485.41 | 138.73 |
| 2011-01-13 | 144.72 | 485.41 | 139.21 |
| 2011-01-12 | 143.72 | 492.30 | 143.03 |
| 2011-01-11 | 140.21 | 478.53 | 140.84 |
| 2011-01-10 | 137.70 | 492.30 | 149.18 |
| 2011-01-07 | 139.21 | 478.53 | 141.85 |
| 2011-01-06 | 140.21 | 492.30 | 146.58 |
| 2011-01-05 | 139.71 | 506.08 | 152.84 |
| 2011-01-04 | 138.71 | 457.86 | 133.70 |
| 2011-01-03 | 136.70 | 471.64 | 141.50 |
| 2010-12-31 | 132.69 | 478.53 | 148.63 |
| 2010-12-30 | 132.19 | 478.53 | 149.17 |
| 2010-12-29 | 132.19 | 450.98 | 137.30 |
| 2010-12-28 | 128.68 | 450.98 | 140.94 |
| 2010-12-24 | 130.68 | 457.86 | 141.83 |
| 2010-12-23 | 131.18 | 444.09 | 135.35 |
| 2010-12-22 | 132.69 | 457.86 | 139.75 |
| 2010-12-21 | 132.69 | 450.98 | 136.79 |
| 2010-12-20 | 128.68 | 450.98 | 140.94 |
| 2010-12-17 | 129.18 | 485.41 | 155.44 |
| 2010-12-16 | 128.68 | 450.98 | 140.94 |
| 2010-12-15 | 131.18 | 485.41 | 153.23 |
| 2010-12-14 | 136.70 | 499.19 | 153.14 |
| 2010-12-13 | 135.70 | 519.85 | 162.99 |
| 2010-12-10 | 134.19 | 533.62 | 170.56 |
| 2010-12-09 | 133.69 | 554.29 | 179.98 |
| 2010-12-08 | 132.69 | 581.83 | 193.03 |
| 2010-12-07 | 136.70 | 574.95 | 185.15 |
| 2010-12-06 | 134.19 | 526.74 | 167.62 |
| 2010-12-03 | 136.20 | 547.40 | 174.09 |
| 2010-12-02 | 136.70 | 602.50 | 196.79 |
| 2010-12-01 | 134.69 | 588.72 | 193.46 |
| 2010-11-30 | 132.69 | 485.41 | 151.59 |
| 2010-11-29 | 134.19 | 506.08 | 158.79 |
| 2010-11-26 | 130.68 | 485.41 | 153.78 |
| 2010-11-25 | 132.69 | 416.54 | 121.99 |
| 2010-11-24 | 132.69 | 430.32 | 127.91 |
| 2010-11-23 | 131.18 | 361.44 | 99.60 |
| 2010-11-22 | 137.70 | 382.11 | 102.82 |
| 2010-11-19 | 138.20 | 368.33 | 96.61 |
| 2010-11-18 | 138.20 | 382.11 | 102.39 |
| 2010-11-17 | 134.19 | 361.44 | 97.04 |
| 2010-11-16 | 138.71 | 388.99 | 104.85 |
| 2010-11-15 | 142.22 | 430.32 | 118.94 |
| 2010-11-12 | 144.22 | 333.89 | 77.66 |
| 2010-11-11 | 149.24 | 354.56 | 82.38 |
| 2010-11-10 | 147.23 | 368.33 | 89.43 |
| 2010-11-09 | 149.74 | 340.78 | 76.50 |
| 2010-11-08 | 151.74 | 333.89 | 72.36 |
| 2010-11-05 | 150.74 | 340.78 | 75.79 |
| 2010-11-04 | 146.73 | 347.67 | 81.44 |
| 2010-11-03 | 143.22 | 333.89 | 78.40 |
| 2010-11-02 | 138.20 | 340.78 | 85.04 |
| 2010-11-01 | 138.71 | 340.78 | 84.66 |
| 2010-10-29 | 132.19 | 333.89 | 86.87 |
| 2010-10-28 | 134.09 | 333.89 | 85.35 |
| 2010-10-27 | 133.60 | 340.78 | 88.69 |
| 2010-10-26 | 137.53 | 340.78 | 85.57 |
| 2010-10-25 | 138.03 | 333.89 | 82.29 |
| 2010-10-22 | 136.55 | 347.67 | 89.25 |
| 2010-10-21 | 138.52 | 340.78 | 84.80 |
| 2010-10-20 | 137.53 | 320.12 | 76.87 |
| 2010-10-19 | 139.50 | 327.01 | 78.29 |
| 2010-10-18 | 136.55 | 320.12 | 77.60 |
| 2010-10-15 | 139.50 | 306.35 | 69.66 |
| 2010-10-14 | 139.99 | 320.12 | 75.06 |
| 2010-10-13 | 136.55 | 327.01 | 80.51 |
| 2010-10-12 | 133.11 | 327.01 | 83.18 |
| 2010-10-11 | 134.09 | 333.89 | 85.35 |
| 2010-10-08 | 131.14 | 340.78 | 90.70 |
| 2010-10-07 | 130.65 | 333.89 | 88.12 |
| 2010-10-06 | 131.14 | 333.89 | 87.72 |
| 2010-10-05 | 127.70 | 333.89 | 90.56 |
| 2010-10-04 | 127.70 | 340.78 | 93.58 |
| 2010-09-30 | 125.73 | 340.78 | 95.27 |
| 2010-09-29 | 125.73 | 340.78 | 95.27 |
| 2010-09-28 | 122.78 | 340.78 | 97.85 |
| 2010-09-27 | 125.24 | 361.44 | 104.87 |
| 2010-09-24 | 123.27 | 375.22 | 112.84 |
| 2010-09-22 | 122.29 | 368.33 | 110.69 |
| 2010-09-21 | 122.29 | 347.67 | 101.39 |
| 2010-09-20 | 121.31 | 347.67 | 102.29 |
| 2010-09-17 | 121.31 | 361.44 | 108.51 |
| 2010-09-16 | 118.85 | 347.67 | 104.56 |
| 2010-09-15 | 119.34 | 361.44 | 110.38 |
| 2010-09-14 | 118.85 | 368.33 | 114.00 |
| 2010-09-13 | 118.85 | 347.67 | 104.56 |
| 2010-09-10 | 114.42 | 361.44 | 115.21 |
| 2010-09-09 | 113.44 | 382.11 | 125.88 |
| 2010-09-08 | 112.45 | 368.33 | 120.44 |
| 2010-09-07 | 115.90 | 375.22 | 120.11 |
| 2010-09-06 | 115.40 | 320.12 | 95.04 |
| 2010-09-03 | 111.47 | 327.01 | 101.92 |
| 2010-09-02 | 110.49 | 306.35 | 93.05 |
| 2010-09-01 | 107.04 | 306.35 | 96.26 |
| 2010-08-31 | 105.57 | 285.68 | 87.62 |
| 2010-08-30 | 108.03 | 285.68 | 85.40 |
| 2010-08-27 | 106.55 | 285.68 | 86.73 |
| 2010-08-26 | 107.54 | 299.46 | 92.48 |
| 2010-08-25 | 106.55 | 299.46 | 93.39 |
| 2010-08-24 | 107.54 | 292.57 | 89.16 |
| 2010-08-23 | 109.99 | 320.12 | 100.06 |
| 2010-08-20 | 110.49 | 278.80 | 79.96 |
| 2010-08-19 | 111.47 | 285.68 | 82.38 |
| 2010-08-18 | 110.98 | 278.80 | 79.54 |
| 2010-08-17 | 111.96 | 278.80 | 78.71 |
| 2010-08-16 | 111.47 | 285.68 | 82.38 |
| 2010-08-13 | 110.98 | 271.91 | 76.28 |
| 2010-08-12 | 111.47 | 265.02 | 72.61 |
| 2010-08-11 | 113.93 | 265.02 | 70.63 |
| 2010-08-10 | 114.91 | 271.91 | 73.05 |
| 2010-08-09 | 118.35 | 258.14 | 64.02 |
| 2010-08-06 | 117.37 | 265.02 | 67.93 |
| 2010-08-05 | 116.39 | 271.91 | 71.87 |
| 2010-08-04 | 115.90 | 271.91 | 72.26 |
| 2010-08-03 | 115.40 | 271.91 | 72.66 |
| 2010-08-02 | 114.42 | 278.80 | 76.66 |
| 2010-07-30 | 110.49 | 271.91 | 76.69 |
| 2010-07-29 | 111.96 | 265.02 | 72.21 |
| 2010-07-28 | 111.96 | 265.02 | 72.21 |
| 2010-07-27 | 110.49 | 265.02 | 73.42 |
| 2010-07-26 | 109.01 | 271.91 | 77.94 |
| 2010-07-23 | 109.01 | 265.02 | 74.64 |
| 2010-07-22 | 106.55 | 265.02 | 76.72 |
| 2010-07-21 | 106.06 | 244.36 | 67.12 |
| 2010-07-20 | 103.11 | 244.36 | 69.55 |
| 2010-07-19 | 101.14 | 251.25 | 74.63 |
| 2010-07-16 | 103.11 | 240.92 | 67.85 |
| 2010-07-15 | 103.11 | 227.14 | 61.07 |
| 2010-07-14 | 106.55 | 234.03 | 61.72 |
| 2010-07-13 | 104.58 | 234.03 | 63.27 |
| 2010-07-12 | 105.57 | 234.03 | 62.49 |
| 2010-07-09 | 104.58 | 230.59 | 61.59 |
| 2010-07-08 | 100.65 | 227.14 | 63.04 |
| 2010-07-07 | 99.17 | 213.37 | 57.33 |
| 2010-07-06 | 101.14 | 216.81 | 57.51 |
| 2010-07-05 | 98.68 | 223.70 | 62.92 |
| 2010-07-02 | 99.17 | 230.59 | 65.98 |
| 2010-06-30 | 102.13 | 234.03 | 65.26 |
| 2010-06-29 | 102.62 | 230.59 | 63.16 |
| 2010-06-28 | 108.03 | 240.92 | 63.88 |
| 2010-06-25 | 107.04 | 244.36 | 66.32 |
| 2010-06-24 | 107.04 | 258.14 | 72.98 |
| 2010-06-23 | 109.01 | 258.14 | 71.35 |
| 2010-06-22 | 109.01 | 265.02 | 74.64 |
| 2010-06-21 | 109.99 | 271.91 | 77.11 |
| 2010-06-18 | 103.11 | 258.14 | 76.33 |
| 2010-06-17 | 102.13 | 258.14 | 77.18 |
| 2010-06-15 | 101.63 | 234.03 | 65.66 |
| 2010-06-14 | 101.14 | 237.47 | 67.78 |
| 2010-06-11 | 99.17 | 230.59 | 65.98 |
| 2010-06-10 | 97.21 | 230.59 | 67.63 |
| 2010-06-09 | 97.21 | 237.47 | 71.13 |
| 2010-06-08 | 95.34 | 244.36 | 76.29 |
| 2010-06-07 | 94.16 | 244.36 | 77.36 |
| 2010-06-04 | 98.68 | 244.36 | 73.32 |
| 2010-06-03 | 98.19 | 234.03 | 68.54 |
| 2010-06-02 | 95.14 | 234.03 | 71.17 |
| 2010-06-01 | 95.34 | 237.47 | 72.76 |
| 2010-05-31 | 97.70 | 244.36 | 74.18 |
| 2010-05-28 | 97.70 | 237.47 | 70.70 |
| 2010-05-27 | 94.95 | 230.59 | 69.58 |
| 2010-05-26 | 91.99 | 234.03 | 73.98 |
| 2010-05-25 | 90.03 | 244.36 | 81.22 |
| 2010-05-24 | 96.32 | 244.36 | 75.41 |
| 2010-05-20 | 95.54 | 234.03 | 70.83 |
| 2010-05-19 | 95.54 | 244.36 | 76.11 |
| 2010-05-18 | 98.68 | 251.25 | 76.79 |
| 2010-05-17 | 95.93 | 271.91 | 89.82 |
| 2010-05-14 | 100.16 | 271.91 | 85.81 |
| 2010-05-13 | 102.62 | 265.02 | 80.15 |
| 2010-05-12 | 100.65 | 251.25 | 75.06 |
| 2010-05-11 | 100.16 | 265.02 | 82.37 |
| 2010-05-10 | 103.11 | 271.91 | 83.11 |
| 2010-05-07 | 97.70 | 265.02 | 84.64 |
| 2010-05-06 | 100.16 | 285.68 | 92.69 |
| 2010-05-05 | 101.63 | 292.57 | 94.70 |
| 2010-05-04 | 105.57 | 306.35 | 97.67 |
| 2010-05-03 | 106.06 | 306.35 | 97.20 |
| 2010-04-30 | 109.01 | 299.46 | 91.12 |
| 2010-04-29 | 105.57 | 292.57 | 90.97 |
| 2010-04-28 | 107.34 | 306.35 | 95.98 |
| 2010-04-27 | 109.78 | 320.12 | 100.26 |
| 2010-04-26 | 112.72 | 327.01 | 100.74 |
| 2010-04-23 | 110.27 | 313.23 | 96.52 |
| 2010-04-22 | 111.74 | 327.01 | 101.67 |
| 2010-04-21 | 112.23 | 327.01 | 101.20 |
| 2010-04-20 | 113.21 | 333.89 | 103.51 |
| 2010-04-19 | 111.74 | 327.01 | 101.67 |
| 2010-04-16 | 116.14 | 354.56 | 110.31 |
| 2010-04-15 | 118.59 | 361.44 | 111.10 |
| 2010-04-14 | 118.59 | 368.33 | 114.26 |
| 2010-04-13 | 118.59 | 375.22 | 117.41 |
| 2010-04-12 | 119.07 | 382.11 | 120.06 |
| 2010-04-09 | 119.07 | 395.88 | 126.35 |
| 2010-04-08 | 115.65 | 382.11 | 123.56 |
| 2010-04-07 | 116.14 | 375.22 | 119.87 |
| 2010-04-01 | 113.21 | 402.77 | 135.81 |
| 2010-03-31 | 109.78 | 320.12 | 100.26 |
| 2010-03-30 | 110.76 | 320.12 | 99.33 |
| 2010-03-29 | 109.78 | 327.01 | 103.55 |
| 2010-03-26 | 107.34 | 327.01 | 105.95 |
| 2010-03-25 | 104.89 | 327.01 | 108.40 |
| 2010-03-24 | 107.83 | 347.67 | 115.40 |
| 2010-03-23 | 107.34 | 368.33 | 125.88 |
| 2010-03-22 | 106.85 | 313.23 | 99.78 |
| 2010-03-19 | 110.27 | 333.89 | 106.35 |
| 2010-03-18 | 110.27 | 306.35 | 93.25 |
| 2010-03-17 | 111.25 | 292.57 | 85.83 |
| 2010-03-16 | 107.34 | 285.68 | 86.02 |
| 2010-03-15 | 108.32 | 292.57 | 88.45 |
| 2010-03-12 | 108.81 | 299.46 | 91.31 |
| 2010-03-11 | 109.29 | 313.23 | 97.44 |
| 2010-03-10 | 109.29 | 313.23 | 97.44 |
| 2010-03-09 | 109.29 | 313.23 | 97.44 |
| 2010-03-08 | 108.81 | 333.89 | 107.80 |
| 2010-03-05 | 104.89 | 265.02 | 78.15 |
| 2010-03-04 | 102.94 | 265.02 | 79.87 |
| 2010-03-03 | 105.87 | 271.91 | 80.65 |
| 2010-03-02 | 106.36 | 271.91 | 80.22 |
| 2010-03-01 | 107.34 | 278.80 | 82.70 |
| 2010-02-26 | 103.43 | 278.80 | 86.21 |
| 2010-02-25 | 100.98 | 278.80 | 88.47 |
| 2010-02-24 | 101.96 | 278.80 | 87.56 |
| 2010-02-23 | 102.94 | 271.91 | 83.26 |
| 2010-02-22 | 100.49 | 251.25 | 75.19 |
| 2010-02-19 | 96.09 | 258.14 | 82.64 |
| 2010-02-18 | 100.98 | 265.02 | 81.62 |
| 2010-02-17 | 102.45 | 258.14 | 76.90 |
| 2010-02-12 | 100.00 | 258.14 | 79.06 |
| 2010-02-11 | 100.00 | 265.02 | 82.51 |
| 2010-02-10 | 96.58 | 265.02 | 85.69 |
| 2010-02-09 | 94.82 | 265.02 | 87.36 |
| 2010-02-08 | 92.86 | 278.80 | 96.41 |
| 2010-02-05 | 94.23 | 265.02 | 87.93 |
| 2010-02-04 | 100.49 | 278.80 | 88.93 |
| 2010-02-03 | 103.92 | 278.80 | 85.76 |
| 2010-02-02 | 100.00 | 271.91 | 85.95 |
| 2010-02-01 | 99.51 | 271.91 | 86.41 |
| 2010-01-29 | 98.05 | 271.91 | 87.79 |
| 2010-01-28 | 100.49 | 285.68 | 92.37 |
| 2010-01-27 | 97.56 | 271.91 | 88.25 |
| 2010-01-26 | 98.54 | 292.57 | 97.73 |
| 2010-01-25 | 102.94 | 258.14 | 76.48 |
| 2010-01-22 | 104.89 | 258.14 | 74.79 |
| 2010-01-21 | 105.38 | 258.14 | 74.38 |
| 2010-01-20 | 109.29 | 299.46 | 90.86 |
| 2010-01-19 | 113.21 | 313.23 | 93.82 |
| 2010-01-18 | 111.25 | 213.37 | 48.34 |
| 2010-01-15 | 113.21 | 199.59 | 40.52 |
| 2010-01-14 | 113.70 | 199.59 | 40.20 |
| 2010-01-13 | 114.18 | 196.15 | 38.27 |
| 2010-01-12 | 119.07 | 196.15 | 35.18 |
| 2010-01-11 | 121.03 | 182.38 | 27.75 |
| 2010-01-08 | 120.05 | 182.38 | 28.32 |
| 2010-01-07 | 119.56 | 182.38 | 28.61 |
| 2010-01-06 | 121.03 | 182.38 | 27.75 |
| 2010-01-05 | 119.56 | 182.38 | 28.61 |
| 2010-01-04 | 114.67 | 175.49 | 28.33 |
| 2009-12-31 | 115.16 | 172.05 | 26.44 |
| 2009-12-30 | 112.23 | 172.05 | 28.19 |
| 2009-12-29 | 111.25 | 172.05 | 28.78 |
| 2009-12-28 | 111.25 | 161.71 | 23.89 |
| 2009-12-24 | 111.74 | 158.27 | 21.98 |
| 2009-12-23 | 109.29 | 158.27 | 23.40 |
| 2009-12-22 | 107.34 | 158.27 | 24.56 |
| 2009-12-21 | 106.36 | 158.27 | 25.16 |
| 2009-12-18 | 108.32 | 161.71 | 25.63 |
| 2009-12-17 | 110.27 | 168.60 | 27.74 |
| 2009-12-16 | 112.72 | 168.60 | 26.27 |
| 2009-12-15 | 114.67 | 172.05 | 26.73 |
| 2009-12-14 | 117.12 | 172.05 | 25.30 |
| 2009-12-11 | 116.14 | 175.49 | 27.46 |
| 2009-12-10 | 113.70 | 178.93 | 30.53 |
| 2009-12-09 | 114.18 | 178.93 | 30.23 |
| 2009-12-08 | 117.12 | 178.93 | 28.47 |
| 2009-12-07 | 120.05 | 175.49 | 25.19 |
| 2009-12-04 | 122.01 | 172.05 | 22.54 |
| 2009-12-03 | 121.52 | 175.49 | 24.36 |
| 2009-12-02 | 119.07 | 172.05 | 24.18 |
| 2009-12-01 | 117.61 | 172.05 | 25.02 |
| 2009-11-30 | 115.16 | 168.60 | 24.84 |
| 2009-11-27 | 108.32 | 165.16 | 27.29 |
| 2009-11-26 | 118.59 | 182.38 | 29.18 |
| 2009-11-25 | 122.99 | 182.38 | 26.63 |
| 2009-11-24 | 121.03 | 185.82 | 29.31 |
| 2009-11-23 | 123.96 | 185.82 | 27.62 |
| 2009-11-20 | 120.54 | 182.38 | 28.04 |
| 2009-11-19 | 122.01 | 178.93 | 25.64 |
| 2009-11-18 | 124.45 | 185.82 | 27.34 |
| 2009-11-17 | 124.94 | 185.82 | 27.06 |
| 2009-11-16 | 125.43 | 185.82 | 26.79 |
| 2009-11-13 | 121.52 | 189.26 | 30.58 |
| 2009-11-12 | 120.05 | 185.82 | 29.89 |
| 2009-11-11 | 122.01 | 182.38 | 27.19 |
| 2009-11-10 | 118.59 | 182.38 | 29.18 |
| 2009-11-09 | 118.59 | 185.82 | 30.76 |
| 2009-11-06 | 114.67 | 189.26 | 34.75 |
| 2009-11-05 | 110.27 | 196.15 | 40.84 |
| 2009-11-04 | 112.23 | 168.60 | 26.56 |
| 2009-11-03 | 108.32 | 168.60 | 28.94 |
| 2009-11-02 | 112.72 | 168.60 | 26.27 |
| 2009-10-30 | 113.70 | 168.60 | 25.69 |
| 2009-10-29 | 109.29 | 168.60 | 28.34 |
| 2009-10-28 | 113.89 | 168.60 | 25.58 |
| 2009-10-27 | 118.22 | 175.49 | 26.25 |
| 2009-10-23 | 121.58 | 172.05 | 22.77 |
| 2009-10-22 | 118.22 | 175.49 | 26.25 |
| 2009-10-21 | 118.70 | 175.49 | 25.97 |
| 2009-10-20 | 119.66 | 172.05 | 23.85 |
| 2009-10-19 | 117.74 | 172.05 | 24.94 |
| 2009-10-16 | 115.33 | 172.05 | 26.34 |
| 2009-10-15 | 116.29 | 175.49 | 27.37 |
| 2009-10-14 | 115.33 | 172.05 | 26.34 |
| 2009-10-13 | 111.49 | 165.16 | 25.38 |
| 2009-10-12 | 109.08 | 168.60 | 28.47 |
| 2009-10-09 | 111.49 | 168.60 | 27.01 |
| 2009-10-08 | 111.49 | 168.60 | 27.01 |
| 2009-10-07 | 109.08 | 165.16 | 26.82 |
| 2009-10-06 | 104.76 | 161.71 | 27.82 |
| 2009-10-05 | 100.43 | 165.16 | 32.29 |
| 2009-10-02 | 99.95 | 165.16 | 32.61 |
| 2009-09-30 | 105.72 | 161.71 | 27.22 |
| 2009-09-29 | 106.20 | 168.60 | 30.26 |
| 2009-09-28 | 102.36 | 161.71 | 29.33 |
| 2009-09-25 | 106.68 | 165.16 | 28.29 |
| 2009-09-24 | 107.16 | 175.49 | 32.98 |
| 2009-09-23 | 111.97 | 175.49 | 29.97 |
| 2009-09-22 | 113.41 | 168.60 | 25.86 |
| 2009-09-21 | 111.01 | 168.60 | 27.30 |
| 2009-09-18 | 112.45 | 172.05 | 28.05 |
| 2009-09-17 | 113.41 | 175.49 | 29.09 |
| 2009-09-16 | 109.57 | 175.49 | 31.46 |
| 2009-09-15 | 105.24 | 175.49 | 34.23 |
| 2009-09-14 | 105.72 | 175.49 | 33.91 |
| 2009-09-11 | 107.16 | 175.49 | 32.98 |
| 2009-09-10 | 106.20 | 175.49 | 33.60 |
| 2009-09-09 | 104.76 | 172.05 | 32.86 |
| 2009-09-08 | 106.20 | 172.05 | 31.93 |
| 2009-09-07 | 101.87 | 175.49 | 36.47 |
| 2009-09-04 | 98.99 | 172.05 | 36.71 |
| 2009-09-03 | 93.22 | 172.05 | 40.79 |
| 2009-09-02 | 91.11 | 172.05 | 42.35 |
| 2009-09-01 | 94.18 | 161.71 | 34.78 |
| 2009-08-31 | 93.22 | 161.71 | 35.45 |
| 2009-08-28 | 96.59 | 168.60 | 36.63 |
| 2009-08-27 | 98.03 | 175.49 | 39.12 |
| 2009-08-26 | 99.95 | 175.49 | 37.78 |
| 2009-08-25 | 99.95 | 165.16 | 32.61 |
| 2009-08-24 | 100.91 | 165.16 | 31.98 |
| 2009-08-21 | 98.03 | 161.71 | 32.16 |
| 2009-08-20 | 98.99 | 161.71 | 31.52 |
| 2009-08-19 | 95.15 | 165.16 | 35.88 |
| 2009-08-18 | 98.51 | 165.16 | 33.57 |
| 2009-08-17 | 97.07 | 161.71 | 32.80 |
| 2009-08-14 | 103.32 | 168.60 | 32.11 |
| 2009-08-13 | 103.80 | 172.05 | 33.49 |
| 2009-08-12 | 99.95 | 165.16 | 32.61 |
| 2009-08-11 | 105.24 | 168.60 | 30.87 |
| 2009-08-10 | 104.28 | 165.16 | 29.80 |
| 2009-08-07 | 98.99 | 168.60 | 34.98 |
| 2009-08-06 | 104.28 | 175.49 | 34.86 |
| 2009-08-05 | 99.95 | 168.60 | 34.33 |
| 2009-08-04 | 102.84 | 161.71 | 29.03 |
| 2009-08-03 | 102.84 | 161.71 | 29.03 |
| 2009-07-31 | 100.91 | 158.27 | 28.55 |
| 2009-07-30 | 97.55 | 158.27 | 30.74 |
| 2009-07-29 | 96.59 | 154.83 | 29.63 |
| 2009-07-28 | 100.91 | 154.83 | 26.83 |
| 2009-07-27 | 98.03 | 151.38 | 26.94 |
| 2009-07-24 | 95.63 | 154.83 | 30.26 |
| 2009-07-23 | 93.70 | 158.27 | 33.33 |
| 2009-07-22 | 88.61 | 151.38 | 33.28 |
| 2009-07-21 | 90.92 | 151.38 | 31.67 |
| 2009-07-20 | 90.72 | 147.94 | 30.00 |
| 2009-07-17 | 84.19 | 147.94 | 34.61 |
| 2009-07-16 | 79.38 | 144.50 | 36.30 |
| 2009-07-15 | 79.00 | 144.50 | 36.59 |
| 2009-07-14 | 74.96 | 144.50 | 39.75 |
| 2009-07-13 | 69.19 | 141.05 | 42.47 |
| 2009-07-10 | 73.04 | 141.05 | 39.31 |
| 2009-07-09 | 74.19 | 144.50 | 40.36 |
| 2009-07-08 | 73.61 | 144.50 | 40.83 |
| 2009-07-07 | 74.77 | 144.50 | 39.90 |
| 2009-07-06 | 75.53 | 147.94 | 41.25 |
| 2009-07-03 | 77.84 | 141.05 | 35.54 |
| 2009-07-02 | 77.46 | 141.05 | 35.84 |
| 2009-06-30 | 80.34 | 141.05 | 33.66 |
| 2009-06-29 | 81.30 | 144.50 | 34.86 |
| 2009-06-26 | 81.88 | 147.94 | 36.32 |
| 2009-06-25 | 79.00 | 161.71 | 46.21 |
| 2009-06-24 | 75.15 | 141.05 | 37.63 |
| 2009-06-23 | 71.88 | 147.94 | 44.25 |
| 2009-06-22 | 76.88 | 154.83 | 44.07 |
| 2009-06-19 | 75.34 | 154.83 | 45.33 |
| 2009-06-18 | 73.80 | 151.38 | 44.64 |
| 2009-06-17 | 76.30 | 154.83 | 44.54 |
| 2009-06-16 | 77.07 | 154.83 | 43.91 |
| 2009-06-15 | 80.15 | 154.83 | 41.45 |
| 2009-06-12 | 84.19 | 154.83 | 38.35 |
| 2009-06-11 | 83.23 | 158.27 | 40.96 |
| 2009-06-10 | 83.03 | 161.71 | 42.99 |
| 2009-06-09 | 76.11 | 158.27 | 46.65 |
| 2009-06-08 | 77.84 | 161.71 | 47.16 |
| 2009-06-05 | 81.49 | 154.83 | 40.40 |
| 2009-06-04 | 80.15 | 158.27 | 43.37 |
| 2009-06-03 | 80.73 | 165.16 | 46.72 |
| 2009-06-02 | 79.19 | 158.27 | 44.13 |
| 2009-06-01 | 83.80 | 165.16 | 44.26 |
| 2009-05-29 | 77.27 | 151.38 | 41.81 |
| 2009-05-27 | 74.57 | 151.38 | 44.00 |
| 2009-05-26 | 65.73 | 168.60 | 62.07 |
| 2009-05-25 | 66.50 | 168.60 | 61.32 |
| 2009-05-22 | 65.73 | 168.60 | 62.07 |
| 2009-05-21 | 66.88 | 175.49 | 65.08 |
| 2009-05-20 | 69.19 | 178.93 | 64.86 |
| 2009-05-19 | 69.96 | 182.38 | 66.14 |
| 2009-05-18 | 64.77 | 178.93 | 69.29 |
| 2009-05-15 | 62.46 | 182.38 | 73.81 |
| 2009-05-14 | 59.77 | 182.38 | 76.74 |
| 2009-05-13 | 64.96 | 182.38 | 71.18 |
| 2009-05-12 | 66.11 | 185.82 | 72.06 |
| 2009-05-11 | 65.34 | 182.38 | 70.78 |
| 2009-05-08 | 68.23 | 182.38 | 67.85 |
| 2009-05-07 | 66.31 | 182.38 | 69.79 |
| 2009-05-06 | 62.85 | 182.38 | 73.40 |
| 2009-05-05 | 59.00 | 182.38 | 77.59 |
| 2009-05-04 | 58.42 | 185.82 | 80.41 |
| 2009-04-30 | 49.77 | 182.38 | 88.54 |
| 2009-04-29 | 44.39 | 178.93 | 93.18 |
| 2009-04-28 | 40.54 | 178.93 | 98.47 |
| 2009-04-27 | 43.40 | 182.38 | 96.92 |
| 2009-04-24 | 47.39 | 178.93 | 89.25 |
| 2009-04-23 | 46.63 | 182.38 | 92.58 |
| 2009-04-22 | 43.40 | 182.38 | 96.92 |
| 2009-04-21 | 47.58 | 182.38 | 91.34 |
| 2009-04-20 | 51.57 | 182.38 | 86.30 |
| 2009-04-17 | 50.43 | 182.38 | 87.71 |
| 2009-04-16 | 49.86 | 178.93 | 86.13 |
| 2009-04-15 | 50.81 | 182.38 | 87.24 |
| 2009-04-14 | 49.67 | 178.93 | 86.36 |
| 2009-04-09 | 43.40 | 178.93 | 94.52 |
| 2009-04-08 | 39.21 | 175.49 | 97.89 |
| 2009-04-07 | 43.97 | 178.93 | 93.75 |
| 2009-04-06 | 44.54 | 178.93 | 92.98 |
| 2009-04-03 | 39.97 | 175.49 | 96.82 |
| 2009-04-02 | 39.97 | 178.93 | 99.28 |
| 2009-04-01 | 30.27 | 165.16 | 103.54 |
| 2009-03-31 | 31.22 | 165.16 | 102.06 |
| 2009-03-30 | 29.89 | 165.16 | 104.14 |
| 2009-03-27 | 36.17 | 165.16 | 94.73 |
| 2009-03-26 | 35.79 | 165.16 | 95.27 |
| 2009-03-25 | 31.41 | 168.60 | 104.39 |
| 2009-03-24 | 33.89 | 172.05 | 103.19 |
| 2009-03-23 | 29.70 | 168.60 | 107.09 |
| 2009-03-20 | 23.43 | 165.16 | 114.83 |
| 2009-03-19 | 25.90 | 165.16 | 110.61 |
| 2009-03-18 | 26.47 | 165.16 | 109.66 |
| 2009-03-17 | 23.62 | 165.16 | 114.50 |
| 2009-03-16 | 24.57 | 165.16 | 112.86 |
| 2009-03-13 | 20.57 | 165.16 | 119.91 |
| 2009-03-12 | 15.63 | 165.16 | 129.32 |
| 2009-03-11 | 15.06 | 165.16 | 130.45 |
| 2009-03-10 | 13.54 | 165.16 | 133.54 |
| 2009-03-09 | 11.45 | 165.16 | 137.93 |
| 2009-03-06 | 15.82 | 165.16 | 128.94 |
| 2009-03-05 | 17.53 | 165.16 | 125.61 |
| 2009-03-04 | 18.67 | 165.16 | 123.44 |
| 2009-03-03 | 16.01 | 165.16 | 128.56 |
| 2009-03-02 | 17.72 | 165.16 | 125.24 |
| 2009-02-27 | 23.43 | 165.16 | 114.83 |
| 2009-02-26 | 24.00 | 165.16 | 113.84 |
| 2009-02-25 | 24.76 | 165.16 | 112.54 |
| 2009-02-24 | 22.86 | 168.60 | 118.63 |
| 2009-02-23 | 26.85 | 168.60 | 111.75 |
| 2009-02-20 | 22.67 | 165.16 | 116.16 |
| 2009-02-19 | 25.33 | 161.71 | 108.82 |
| 2009-02-18 | 25.14 | 161.71 | 109.14 |
| 2009-02-17 | 24.19 | 43.25 | 15.35 |
| 2009-02-16 | 28.75 | 43.25 | 11.26 |
| 2009-02-13 | 30.08 | 43.25 | 10.12 |
| 2009-02-12 | 27.42 | 43.25 | 12.43 |
| 2009-02-11 | 30.27 | 43.25 | 9.96 |
| 2009-02-10 | 32.94 | 43.25 | 7.76 |
| 2009-02-09 | 32.18 | 43.94 | 8.90 |
| 2009-02-06 | 30.84 | 42.57 | 8.96 |
| 2009-02-05 | 26.66 | 44.63 | 14.19 |
| 2009-02-04 | 25.52 | 39.81 | 11.39 |
| 2009-02-03 | 22.86 | 40.50 | 14.36 |
| 2009-02-02 | 23.81 | 39.12 | 12.37 |
| 2009-01-30 | 27.42 | 37.74 | 8.10 |
| 2009-01-29 | 26.28 | 41.19 | 11.81 |
| 2009-01-23 | 20.95 | 41.19 | 16.73 |
| 2009-01-22 | 21.91 | 39.12 | 14.12 |
| 2009-01-21 | 20.76 | 39.81 | 15.77 |
| 2009-01-20 | 24.38 | 39.81 | 12.41 |
| 2009-01-19 | 28.18 | 39.81 | 9.07 |
| 2009-01-16 | 27.23 | 44.63 | 13.68 |
| 2009-01-15 | 27.61 | 39.81 | 9.56 |
| 2009-01-14 | 32.18 | 50.83 | 14.11 |
| 2009-01-13 | 31.79 | 41.88 | 7.65 |
| 2009-01-12 | 34.65 | 37.74 | 2.30 |
| 2009-01-09 | 38.45 | 37.74 | -0.51 |
| 2009-01-08 | 38.83 | 50.14 | 8.15 |
| 2009-01-07 | 44.35 | 52.90 | 5.92 |
| 2009-01-06 | 48.34 | 52.90 | 3.07 |
| 2009-01-05 | 49.48 | 61.85 | 8.27 |
| 2009-01-02 | 44.35 | 51.52 | 4.97 |
| 2008-12-31 | 38.83 | 51.52 | 9.14 |
| 2008-12-30 | 37.31 | 51.52 | 10.35 |
| 2008-12-29 | 37.31 | 49.45 | 8.84 |
| 2008-12-24 | 36.36 | 82.51 | 33.85 |
| 2008-12-23 | 36.74 | 39.12 | 1.74 |
| 2008-12-22 | 40.73 | 42.57 | 1.30 |
| 2008-12-19 | 45.87 | 41.19 | -3.21 |
| 2008-12-18 | 48.72 | 32.92 | -10.62 |
| 2008-12-17 | 48.15 | 33.61 | -9.81 |
| 2008-12-16 | 45.49 | 32.92 | -8.64 |
| 2008-12-15 | 44.73 | 32.92 | -8.16 |
| 2008-12-12 | 42.45 | 34.30 | -5.72 |
| 2008-12-11 | 49.86 | 34.30 | -10.38 |
| 2008-12-10 | 48.91 | 28.10 | -13.97 |
| 2008-12-09 | 42.64 | 24.66 | -12.60 |
| 2008-12-08 | 44.16 | 27.41 | -11.61 |
| 2008-12-05 | 32.94 | 26.04 | -5.19 |
| 2008-12-04 | 29.70 | 27.41 | -1.77 |
| 2008-12-03 | 31.03 | 23.97 | -5.39 |
| 2008-12-02 | 29.32 | 22.20 | -5.51 |
| 2008-12-01 | 35.03 | 22.20 | -9.50 |
| 2008-11-28 | 33.13 | 21.61 | -8.65 |
| 2008-11-27 | 29.32 | 21.61 | -5.96 |
| 2008-11-26 | 27.99 | 25.74 | -1.76 |
| 2008-11-25 | 24.00 | 15.11 | -7.16 |
| 2008-11-24 | 20.00 | 12.75 | -6.04 |
| 2008-11-21 | 21.72 | 18.66 | -2.51 |
| 2008-11-20 | 17.91 | 18.66 | 0.63 |
| 2008-11-19 | 22.86 | 19.84 | -2.46 |
| 2008-11-18 | 23.05 | 21.02 | -1.65 |
| 2008-11-17 | 29.51 | 25.74 | -2.91 |
| 2008-11-14 | 29.70 | 25.74 | -3.05 |
| 2008-11-13 | 26.28 | 22.79 | -2.76 |
| 2008-11-12 | 34.08 | 32.23 | -1.37 |
| 2008-11-11 | 34.46 | 23.38 | -8.24 |
| 2008-11-10 | 41.49 | 29.28 | -8.63 |
| 2008-11-07 | 36.55 | 18.07 | -13.54 |
| 2008-11-06 | 31.60 | -9.09 | -30.92 |
| 2008-11-05 | 42.25 | -9.68 | -36.51 |
| 2008-11-04 | 38.07 | 0.36 | -27.32 |
| 2008-11-03 | 37.31 | 1.54 | -26.05 |
| 2008-10-31 | 33.13 | -5.55 | -29.05 |
| 2008-10-30 | 35.98 | -12.63 | -35.75 |
| 2008-10-29 | 20.67 | -11.45 | -26.62 |
| 2008-10-28 | 18.65 | -11.45 | -25.37 |
| 2008-10-27 | 6.53 | -17.35 | -22.42 |
| 2008-10-24 | 19.38 | -16.17 | -29.78 |
| 2008-10-23 | 31.14 | -11.45 | -32.48 |
| 2008-10-22 | 35.91 | -11.45 | -34.85 |
| 2008-10-21 | 42.53 | -0.82 | -30.42 |
| 2008-10-20 | 45.46 | 2.13 | -29.79 |
| 2008-10-17 | 37.75 | 12.75 | -18.15 |
| 2008-10-16 | 44.18 | 12.16 | -22.21 |
| 2008-10-15 | 51.16 | 19.25 | -21.11 |
| 2008-10-14 | 58.69 | 18.66 | -25.23 |
| 2008-10-13 | 54.10 | 18.66 | -23.00 |
| 2008-10-10 | 40.69 | 18.07 | -16.08 |
| 2008-10-09 | 51.34 | 21.02 | -20.04 |
| 2008-10-08 | 47.12 | 24.56 | -15.33 |
| 2008-10-06 | 58.50 | 35.78 | -14.34 |
| 2008-10-03 | 67.50 | 35.78 | -18.94 |
| 2008-10-02 | 71.91 | 47.58 | -14.15 |
| 2008-09-30 | 69.89 | 44.63 | -14.87 |
| 2008-09-29 | 68.79 | 44.63 | -14.31 |
| 2008-09-26 | 76.32 | 38.73 | -21.32 |
| 2008-09-25 | 78.52 | 47.58 | -17.33 |
| 2008-09-24 | 78.89 | 44.63 | -19.15 |
| 2008-09-23 | 78.34 | 47.58 | -17.25 |
| 2008-09-22 | 84.59 | 39.91 | -24.20 |
| 2008-09-19 | 81.28 | 53.49 | -15.33 |
| 2008-09-18 | 67.50 | 50.53 | -10.13 |
| 2008-09-17 | 66.95 | 44.04 | -13.72 |
| 2008-09-16 | 72.10 | 35.78 | -21.10 |
| 2008-09-12 | 82.57 | 47.58 | -19.16 |
| 2008-09-11 | 82.20 | 62.34 | -10.90 |
| 2008-09-10 | 87.80 | 65.29 | -11.98 |
| 2008-09-09 | 91.93 | 68.24 | -12.34 |
| 2008-09-08 | 94.69 | 77.10 | -9.03 |
| 2008-09-05 | 86.88 | 68.24 | -9.97 |
| 2008-09-04 | 91.01 | 85.95 | -2.65 |
| 2008-09-03 | 92.85 | 85.95 | -3.58 |
| 2008-09-02 | 97.44 | 85.95 | -5.82 |
| 2008-09-01 | 95.61 | 85.95 | -4.93 |
| 2008-08-29 | 99.28 | 94.81 | -2.24 |
| 2008-08-28 | 96.98 | 91.86 | -2.60 |
| 2008-08-27 | 100.66 | 97.76 | -1.44 |
| 2008-08-26 | 97.44 | 80.05 | -8.81 |
| 2008-08-25 | 96.98 | 94.81 | -1.10 |
| 2008-08-21 | 91.01 | 106.62 | 8.17 |
| 2008-08-20 | 95.61 | 106.62 | 5.63 |
| 2008-08-19 | 91.93 | 115.47 | 12.26 |
| 2008-08-18 | 95.61 | 103.66 | 4.12 |
| 2008-08-15 | 97.44 | 91.86 | -2.83 |
| 2008-08-14 | 99.74 | 91.86 | -3.95 |
| 2008-08-13 | 99.28 | 118.42 | 9.61 |
| 2008-08-12 | 102.49 | 112.52 | 4.95 |
| 2008-08-11 | 104.33 | 112.52 | 4.01 |
| 2008-08-08 | 104.79 | 106.62 | 0.89 |
| 2008-08-07 | 106.17 | 106.62 | 0.22 |
| 2008-08-05 | 105.25 | 106.62 | 0.67 |
| 2008-08-04 | 110.76 | 106.62 | -1.97 |
| 2008-08-01 | 113.97 | 106.62 | -3.44 |
| 2008-07-31 | 112.59 | 118.42 | 2.74 |
| 2008-07-30 | 112.14 | 106.62 | -2.60 |
| 2008-07-29 | 108.00 | 115.47 | 3.59 |
| 2008-07-28 | 112.14 | 115.47 | 1.57 |
| 2008-07-25 | 112.59 | 124.33 | 5.52 |
| 2008-07-24 | 115.81 | 124.33 | 3.95 |
| 2008-07-23 | 116.27 | 124.33 | 3.73 |
| 2008-07-22 | 110.76 | 124.33 | 6.44 |
| 2008-07-21 | 110.76 | 124.33 | 6.44 |
| 2008-07-18 | 104.79 | 124.33 | 9.54 |
| 2008-07-17 | 102.95 | 115.47 | 6.17 |
| 2008-07-16 | 97.90 | 103.66 | 2.91 |
| 2008-07-15 | 97.90 | 118.42 | 10.37 |
| 2008-07-14 | 104.79 | 118.42 | 6.66 |
| 2008-07-11 | 106.63 | 91.86 | -7.15 |
| 2008-07-10 | 103.87 | 112.52 | 4.24 |
| 2008-07-09 | 103.41 | 112.52 | 4.48 |
| 2008-07-08 | 97.90 | 112.52 | 7.39 |
| 2008-07-07 | 104.79 | 112.52 | 3.78 |
| 2008-07-04 | 100.20 | 130.23 | 15.00 |
| 2008-07-03 | 98.36 | 130.23 | 16.07 |
| 2008-07-02 | 102.49 | 118.42 | 7.87 |
| 2008-06-30 | 106.17 | 124.33 | 8.81 |
| 2008-06-27 | 105.71 | 115.47 | 4.75 |
| 2008-06-26 | 110.30 | 115.47 | 2.46 |
| 2008-06-25 | 110.76 | 115.47 | 2.24 |
| 2008-06-24 | 109.38 | 115.47 | 2.91 |
| 2008-06-23 | 112.59 | 127.28 | 6.91 |
| 2008-06-20 | 112.59 | 127.28 | 6.91 |
| 2008-06-19 | 113.05 | 124.33 | 5.29 |
| 2008-06-18 | 116.73 | 130.23 | 6.23 |
| 2008-06-17 | 113.97 | 130.23 | 7.60 |
| 2008-06-16 | 113.97 | 150.89 | 17.25 |
| 2008-06-13 | 112.14 | 147.94 | 16.88 |
| 2008-06-12 | 114.89 | 156.79 | 19.50 |
| 2008-06-11 | 117.65 | 130.23 | 5.78 |
| 2008-06-10 | 118.10 | 124.33 | 2.85 |
| 2008-06-06 | 128.21 | 124.33 | -1.70 |
| 2008-06-05 | 126.37 | 124.33 | -0.90 |
| 2008-06-04 | 123.61 | 136.13 | 5.60 |
| 2008-06-03 | 126.37 | 136.13 | 4.31 |
| 2008-06-02 | 130.04 | 136.13 | 2.65 |
| 2008-05-30 | 128.67 | 130.23 | 0.68 |
| 2008-05-29 | 126.83 | 124.33 | -1.10 |
| 2008-05-28 | 126.37 | 124.33 | -0.90 |
| 2008-05-27 | 125.45 | 121.37 | -1.81 |
| 2008-05-26 | 125.45 | 121.37 | -1.81 |
| 2008-05-23 | 129.58 | 121.37 | -3.58 |
| 2008-05-22 | 132.34 | 121.37 | -4.72 |
| 2008-05-21 | 136.01 | 121.37 | -6.20 |
| 2008-05-20 | 132.80 | 121.37 | -4.91 |
| 2008-05-19 | 137.85 | 136.13 | -0.72 |
| 2008-05-16 | 137.39 | 133.18 | -1.77 |
| 2008-05-15 | 135.55 | 133.18 | -1.01 |
| 2008-05-14 | 136.93 | 133.18 | -1.58 |
| 2008-05-13 | 136.47 | 133.18 | -1.39 |
| 2008-05-09 | 131.42 | 133.18 | 0.76 |
| 2008-05-08 | 135.09 | 130.23 | -2.07 |
| 2008-05-07 | 136.01 | 130.23 | -2.45 |
| 2008-05-06 | 142.44 | 142.04 | -0.17 |
| 2008-05-05 | 141.06 | 124.33 | -6.94 |
| 2008-05-02 | 142.44 | 130.23 | -5.04 |
| 2008-04-30 | 137.85 | 133.18 | -1.96 |
| 2008-04-29 | 138.31 | 127.28 | -4.63 |
| 2008-04-28 | 136.66 | 133.18 | -1.47 |
| 2008-04-25 | 135.75 | 133.18 | -1.09 |
| 2008-04-24 | 136.66 | 130.23 | -2.72 |
| 2008-04-23 | 133.01 | 127.28 | -2.46 |
| 2008-04-22 | 129.83 | 109.57 | -8.82 |
| 2008-04-21 | 128.01 | 109.57 | -8.09 |
| 2008-04-18 | 123.00 | 109.57 | -6.02 |
| 2008-04-17 | 123.46 | 109.57 | -6.22 |
| 2008-04-16 | 119.36 | 112.52 | -3.12 |
| 2008-04-15 | 120.27 | 112.52 | -3.52 |
| 2008-04-14 | 119.36 | 118.42 | -0.43 |
| 2008-04-11 | 127.10 | 118.42 | -3.82 |
| 2008-04-10 | 122.55 | 124.33 | 0.80 |
| 2008-04-09 | 121.64 | 127.28 | 2.55 |
| 2008-04-08 | 123.46 | 127.28 | 1.71 |
| 2008-04-07 | 126.19 | 130.23 | 1.79 |
| 2008-04-03 | 122.55 | 121.37 | -0.53 |
| 2008-04-02 | 119.36 | 130.23 | 4.95 |
| 2008-04-01 | 113.44 | 121.37 | 3.72 |
| 2008-03-31 | 110.71 | 121.37 | 5.06 |
| 2008-03-28 | 113.90 | 118.42 | 2.11 |
| 2008-03-27 | 109.80 | 109.57 | -0.11 |
| 2008-03-26 | 108.44 | 121.37 | 6.21 |
| 2008-03-25 | 108.44 | 115.47 | 3.37 |
| 2008-03-20 | 95.70 | 103.66 | 4.07 |
| 2008-03-19 | 101.61 | 112.52 | 5.41 |
| 2008-03-18 | 97.97 | 109.57 | 5.86 |
| 2008-03-17 | 94.79 | 118.42 | 12.14 |
| 2008-03-14 | 104.80 | 118.42 | 6.65 |
| 2008-03-13 | 104.80 | 100.71 | -1.99 |
| 2008-03-12 | 114.81 | 121.37 | 3.06 |
| 2008-03-11 | 111.17 | 121.37 | 4.83 |
| 2008-03-10 | 109.35 | 115.47 | 2.92 |
| 2008-03-07 | 107.07 | 121.37 | 6.91 |
| 2008-03-06 | 113.44 | 133.18 | 9.25 |
| 2008-03-05 | 112.53 | 124.33 | 5.55 |
| 2008-03-04 | 112.08 | 127.28 | 7.17 |
| 2008-03-03 | 116.18 | 127.28 | 5.14 |
| 2008-02-29 | 122.55 | 136.13 | 6.10 |
| 2008-02-28 | 125.28 | 136.13 | 4.82 |
| 2008-02-27 | 124.82 | 136.13 | 5.03 |
| 2008-02-26 | 118.45 | 133.18 | 6.74 |
| 2008-02-25 | 113.90 | 130.23 | 7.63 |
| 2008-02-22 | 114.36 | 136.13 | 10.16 |
| 2008-02-21 | 117.09 | 136.13 | 8.77 |
| 2008-02-20 | 116.18 | 136.13 | 9.23 |
| 2008-02-19 | 121.64 | 136.13 | 6.54 |
| 2008-02-18 | 117.54 | 127.28 | 4.48 |
| 2008-02-15 | 121.18 | 130.23 | 4.09 |
| 2008-02-14 | 120.27 | 133.18 | 5.86 |
| 2008-02-13 | 112.08 | 133.18 | 9.95 |
| 2008-02-12 | 110.26 | 133.18 | 10.90 |
| 2008-02-11 | 107.07 | 133.18 | 12.61 |
| 2008-02-06 | 113.90 | 133.18 | 9.01 |
| 2008-02-05 | 127.55 | 136.13 | 3.77 |
| 2008-02-04 | 129.37 | 136.13 | 2.95 |
| 2008-02-01 | 121.18 | 133.18 | 5.43 |
| 2008-01-31 | 114.36 | 127.28 | 6.03 |
| 2008-01-30 | 116.63 | 127.28 | 4.92 |
| 2008-01-29 | 123.00 | 136.13 | 5.89 |
| 2008-01-28 | 120.73 | 130.23 | 4.31 |
| 2008-01-25 | 130.74 | 133.18 | 1.06 |
| 2008-01-24 | 115.72 | 136.13 | 9.46 |
| 2008-01-23 | 121.64 | 153.84 | 14.53 |
| 2008-01-22 | 99.79 | 144.99 | 22.62 |
| 2008-01-21 | 118.91 | 144.99 | 11.91 |
| 2008-01-18 | 130.74 | 144.99 | 6.18 |
| 2008-01-17 | 131.19 | 144.99 | 5.97 |
| 2008-01-16 | 124.37 | 142.04 | 7.88 |
| 2008-01-15 | 136.66 | 162.70 | 11.00 |
| 2008-01-14 | 143.03 | 171.55 | 11.74 |
| 2008-01-11 | 146.21 | 165.65 | 7.89 |
| 2008-01-10 | 149.85 | 165.65 | 6.32 |
| 2008-01-09 | 153.04 | 165.65 | 4.98 |
| 2008-01-08 | 148.49 | 168.60 | 8.09 |
| 2008-01-07 | 149.85 | 168.60 | 7.50 |
| 2008-01-04 | 152.58 | 171.55 | 7.51 |
| 2008-01-03 | 146.21 | 174.50 | 11.49 |
| 2008-01-02 | 152.13 | 168.60 | 6.53 |
| 2007-12-31 | 155.31 | 168.60 | 5.20 |
| 2007-12-28 | 150.31 | 171.55 | 8.49 |
| 2007-12-27 | 154.86 | 171.55 | 6.55 |
| 2007-12-24 | 158.50 | 165.65 | 2.77 |
| 2007-12-21 | 154.40 | 165.65 | 4.42 |
| 2007-12-20 | 148.94 | 174.50 | 10.27 |
| 2007-12-19 | 147.58 | 162.70 | 6.11 |
| 2007-12-18 | 145.76 | 168.60 | 9.30 |
| 2007-12-17 | 143.48 | 171.55 | 11.53 |
| 2007-12-14 | 152.58 | 186.31 | 13.35 |
| 2007-12-13 | 153.95 | 177.46 | 9.26 |
| 2007-12-12 | 161.23 | 174.57 | 5.10 |
| 2007-12-11 | 167.60 | 183.24 | 5.84 |
| 2007-12-10 | 160.78 | 180.35 | 7.50 |
| 2007-12-07 | 165.33 | 183.24 | 6.75 |
| 2007-12-06 | 170.79 | 183.24 | 4.60 |
| 2007-12-05 | 169.88 | 180.35 | 3.88 |
| 2007-12-04 | 164.87 | 174.57 | 3.66 |
| 2007-12-03 | 162.60 | 180.35 | 6.76 |
| 2007-11-30 | 163.05 | 183.24 | 7.67 |
| 2007-11-29 | 160.32 | 183.24 | 8.80 |
| 2007-11-28 | 151.22 | 180.35 | 11.59 |
| 2007-11-27 | 149.85 | 180.35 | 12.20 |
| 2007-11-26 | 153.95 | 183.24 | 11.53 |
| 2007-11-23 | 142.57 | 174.57 | 13.19 |
| 2007-11-22 | 138.02 | 174.57 | 15.35 |
| 2007-11-21 | 143.03 | 174.57 | 12.98 |
| 2007-11-20 | 153.49 | 180.35 | 10.59 |
| 2007-11-19 | 150.76 | 186.13 | 14.10 |
| 2007-11-16 | 151.22 | 183.24 | 12.75 |
| 2007-11-15 | 162.60 | 189.02 | 10.06 |
| 2007-11-14 | 167.15 | 194.80 | 10.35 |
| 2007-11-13 | 154.86 | 189.02 | 13.40 |
| 2007-11-12 | 152.58 | 186.13 | 13.28 |
| 2007-11-09 | 163.05 | 189.02 | 9.87 |
| 2007-11-08 | 162.14 | 189.02 | 10.25 |
| 2007-11-07 | 170.33 | 200.58 | 11.19 |
| 2007-11-06 | 169.42 | 194.80 | 9.42 |
| 2007-11-05 | 163.96 | 189.02 | 9.49 |
| 2007-11-02 | 177.61 | 206.36 | 10.35 |
| 2007-11-01 | 187.63 | 206.36 | 6.51 |
| 2007-10-31 | 185.81 | 212.14 | 9.21 |
| 2007-10-30 | 188.81 | 206.36 | 6.08 |
| 2007-10-29 | 188.81 | 212.14 | 8.08 |
| 2007-10-26 | 178.03 | 212.14 | 12.27 |
| 2007-10-25 | 172.64 | 212.14 | 14.49 |
| 2007-10-24 | 167.25 | 200.58 | 12.47 |
| 2007-10-23 | 168.15 | 212.14 | 16.40 |
| 2007-10-22 | 159.17 | 206.36 | 18.21 |
| 2007-10-18 | 169.50 | 206.36 | 13.68 |
| 2007-10-17 | 168.60 | 206.36 | 14.06 |
| 2007-10-16 | 163.66 | 217.92 | 20.58 |
| 2007-10-15 | 169.50 | 217.92 | 17.97 |
| 2007-10-12 | 163.66 | 217.92 | 20.58 |
| 2007-10-11 | 165.45 | 223.70 | 21.94 |
| 2007-10-10 | 160.51 | 217.92 | 22.04 |
| 2007-10-09 | 156.92 | 217.92 | 23.74 |
| 2007-10-08 | 154.23 | 217.92 | 25.05 |
| 2007-10-05 | 155.12 | 229.48 | 29.15 |
| 2007-10-04 | 146.14 | 212.14 | 26.81 |
| 2007-10-03 | 150.18 | 212.14 | 24.76 |
| 2007-10-02 | 158.27 | 212.14 | 20.86 |
| 2007-09-28 | 148.39 | 217.92 | 27.99 |
| 2007-09-27 | 147.04 | 212.14 | 26.35 |
| 2007-09-25 | 143.45 | 217.92 | 30.59 |
| 2007-09-24 | 143.45 | 217.92 | 30.59 |
| 2007-09-21 | 135.36 | 223.70 | 37.53 |
| 2007-09-20 | 134.91 | 223.70 | 37.80 |
| 2007-09-19 | 131.32 | 223.70 | 39.94 |
| 2007-09-18 | 124.58 | 223.70 | 44.14 |
| 2007-09-17 | 124.58 | 217.92 | 41.56 |
| 2007-09-14 | 126.83 | 223.70 | 42.71 |
| 2007-09-13 | 124.58 | 223.70 | 44.14 |
| 2007-09-12 | 122.33 | 223.70 | 45.59 |
| 2007-09-11 | 120.09 | 223.70 | 47.08 |
| 2007-09-10 | 120.54 | 223.70 | 46.78 |
| 2007-09-07 | 119.19 | 229.48 | 50.32 |
| 2007-09-06 | 120.09 | 229.48 | 49.70 |
| 2007-09-05 | 118.74 | 229.48 | 50.63 |
| 2007-09-04 | 118.29 | 223.70 | 48.29 |
| 2007-09-03 | 118.29 | 223.70 | 48.29 |
| 2007-08-31 | 118.74 | 217.92 | 45.34 |
| 2007-08-30 | 113.80 | 223.70 | 51.40 |
| 2007-08-29 | 109.76 | 223.70 | 54.32 |
| 2007-08-28 | 112.90 | 223.70 | 52.04 |
| 2007-08-27 | 114.70 | 223.70 | 50.77 |
| 2007-08-24 | 109.31 | 217.92 | 51.89 |
| 2007-08-23 | 109.76 | 217.92 | 51.56 |
| 2007-08-22 | 103.92 | 212.14 | 53.07 |
| 2007-08-21 | 98.08 | 206.36 | 54.66 |
| 2007-08-20 | 96.28 | 206.36 | 56.08 |
| 2007-08-17 | 86.85 | 189.02 | 54.68 |
| 2007-08-16 | 88.20 | 200.58 | 59.71 |
| 2007-08-15 | 94.94 | 229.48 | 69.02 |
| 2007-08-14 | 100.77 | 229.48 | 64.10 |
| 2007-08-13 | 100.33 | 217.92 | 58.70 |
| 2007-08-10 | 98.08 | 206.36 | 54.66 |
| 2007-08-09 | 103.92 | 229.48 | 61.57 |
| 2007-08-08 | 105.27 | 223.70 | 57.70 |
| 2007-08-07 | 98.98 | 217.92 | 59.78 |
| 2007-08-06 | 99.88 | 241.04 | 70.63 |
| 2007-08-03 | 105.27 | 246.82 | 68.96 |
| 2007-08-02 | 104.37 | 241.04 | 66.88 |
| 2007-08-01 | 104.82 | 246.82 | 69.33 |
| 2007-07-31 | 111.11 | 258.38 | 69.76 |
| 2007-07-30 | 107.06 | 258.38 | 73.08 |
| 2007-07-27 | 105.72 | 252.60 | 71.40 |
| 2007-07-26 | 111.11 | 258.38 | 69.76 |
| 2007-07-25 | 113.35 | 246.82 | 62.56 |
| 2007-07-24 | 113.80 | 252.60 | 64.92 |
| 2007-07-23 | 112.00 | 252.60 | 66.32 |
| 2007-07-20 | 111.55 | 246.82 | 63.94 |
| 2007-07-19 | 109.31 | 252.60 | 68.46 |
| 2007-07-18 | 107.96 | 241.04 | 63.99 |
| 2007-07-17 | 109.76 | 241.04 | 62.59 |
| 2007-07-16 | 108.41 | 241.04 | 63.64 |
| 2007-07-13 | 110.21 | 246.82 | 64.99 |
| 2007-07-12 | 107.96 | 252.60 | 69.55 |
| 2007-07-11 | 105.72 | 252.60 | 71.40 |
| 2007-07-10 | 107.51 | 241.04 | 64.35 |
| 2007-07-09 | 107.06 | 246.82 | 67.50 |
| 2007-07-06 | 105.27 | 246.82 | 68.96 |
| 2007-07-05 | 102.12 | 246.82 | 71.59 |
| 2007-07-04 | 102.12 | 241.04 | 68.73 |
| 2007-07-03 | 101.67 | 246.82 | 71.97 |
| 2007-06-29 | 98.08 | 252.60 | 78.01 |
| 2007-06-28 | 98.98 | 252.60 | 77.21 |
| 2007-06-27 | 98.08 | 246.82 | 75.09 |
| 2007-06-26 | 98.53 | 258.38 | 80.52 |
| 2007-06-25 | 99.43 | 258.38 | 79.71 |
| 2007-06-22 | 100.33 | 252.60 | 76.01 |
| 2007-06-21 | 99.88 | 246.82 | 73.52 |
| 2007-06-20 | 97.18 | 264.16 | 84.68 |
| 2007-06-18 | 96.28 | 264.16 | 85.53 |
| 2007-06-15 | 90.89 | 275.72 | 96.82 |
| 2007-06-14 | 90.89 | 281.50 | 99.85 |
| 2007-06-13 | 87.30 | 287.28 | 106.77 |
| 2007-06-12 | 87.30 | 287.28 | 106.77 |
| 2007-06-11 | 87.75 | 281.50 | 103.20 |
| 2007-06-08 | 87.30 | 281.50 | 103.69 |
| 2007-06-07 | 89.10 | 287.28 | 104.81 |
| 2007-06-06 | 89.55 | 275.72 | 98.22 |
| 2007-06-05 | 89.55 | 264.16 | 92.12 |
| 2007-06-04 | 88.20 | 269.94 | 96.57 |
| 2007-06-01 | 88.20 | 258.38 | 90.43 |
| 2007-05-31 | 88.20 | 241.04 | 81.21 |
| 2007-05-30 | 84.16 | 229.48 | 78.91 |
| 2007-05-29 | 86.40 | 235.26 | 79.86 |
| 2007-05-28 | 87.30 | 235.26 | 79.00 |
| 2007-05-25 | 86.85 | 212.14 | 67.05 |
| 2007-05-23 | 89.10 | 223.70 | 71.18 |
| 2007-05-22 | 89.55 | 217.92 | 67.73 |
| 2007-05-21 | 90.89 | 206.36 | 60.49 |
| 2007-05-18 | 89.55 | 217.92 | 67.73 |
| 2007-05-17 | 90.89 | 212.14 | 63.51 |
| 2007-05-16 | 89.55 | 206.36 | 61.63 |
| 2007-05-15 | 88.65 | 206.36 | 62.40 |
| 2007-05-14 | 90.44 | 212.14 | 63.90 |
| 2007-05-11 | 84.61 | 212.14 | 69.08 |
| 2007-05-10 | 87.30 | 212.14 | 66.65 |
| 2007-05-09 | 88.65 | 212.14 | 65.46 |
| 2007-05-08 | 86.85 | 212.14 | 67.05 |
| 2007-05-07 | 89.10 | 217.92 | 68.13 |
| 2007-05-04 | 87.75 | 217.92 | 69.33 |
| 2007-05-03 | 86.40 | 206.36 | 64.35 |
| 2007-05-02 | 84.16 | 212.14 | 69.50 |
| 2007-04-30 | 83.26 | 206.36 | 67.17 |
| 2007-04-27 | 84.61 | 200.58 | 62.82 |
| 2007-04-26 | 86.31 | 200.58 | 61.33 |
| 2007-04-25 | 84.53 | 194.80 | 59.75 |
| 2007-04-24 | 85.42 | 200.58 | 62.10 |
| 2007-04-23 | 85.87 | 200.58 | 61.72 |
| 2007-04-20 | 84.53 | 212.14 | 69.15 |
| 2007-04-19 | 82.75 | 212.14 | 70.80 |
| 2007-04-18 | 87.65 | 212.14 | 66.34 |
| 2007-04-17 | 86.76 | 235.26 | 79.52 |
| 2007-04-16 | 86.76 | 235.26 | 79.52 |
| 2007-04-13 | 82.75 | 223.70 | 77.12 |
| 2007-04-12 | 83.64 | 212.14 | 69.97 |
| 2007-04-11 | 84.53 | 206.36 | 66.02 |
| 2007-04-10 | 83.64 | 212.14 | 69.97 |
| 2007-04-04 | 82.31 | 212.14 | 71.21 |
| 2007-04-03 | 80.09 | 206.36 | 70.12 |
| 2007-04-02 | 77.86 | 206.36 | 72.24 |
| 2007-03-30 | 77.86 | 206.36 | 72.24 |
| 2007-03-29 | 78.31 | 212.14 | 75.06 |
| 2007-03-28 | 76.44 | 200.58 | 70.36 |
| 2007-03-27 | 77.69 | 200.58 | 69.16 |
| 2007-03-26 | 77.69 | 194.80 | 65.91 |
| 2007-03-23 | 77.15 | 206.36 | 72.94 |
| 2007-03-22 | 77.15 | 206.36 | 72.94 |
| 2007-03-21 | 75.73 | 200.58 | 71.05 |
| 2007-03-20 | 73.59 | 200.58 | 73.15 |
| 2007-03-19 | 72.53 | 200.58 | 74.22 |
| 2007-03-16 | 70.04 | 206.36 | 80.17 |
| 2007-03-15 | 69.68 | 206.36 | 80.55 |
| 2007-03-14 | 68.97 | 194.80 | 74.47 |
| 2007-03-13 | 72.88 | 206.36 | 77.21 |
| 2007-03-12 | 73.77 | 212.14 | 79.62 |
| 2007-03-09 | 71.64 | 206.36 | 78.49 |
| 2007-03-08 | 71.99 | 206.36 | 78.12 |
| 2007-03-07 | 69.33 | 206.36 | 80.93 |
| 2007-03-06 | 71.28 | 212.14 | 82.24 |
| 2007-03-05 | 67.55 | 200.58 | 79.40 |
| 2007-03-02 | 74.66 | 229.48 | 88.64 |
| 2007-03-01 | 73.95 | 252.60 | 102.70 |
| 2007-02-28 | 76.97 | 235.26 | 89.44 |
| 2007-02-27 | 80.09 | 229.48 | 82.96 |
| 2007-02-26 | 83.64 | 235.26 | 82.56 |
| 2007-02-23 | 84.98 | 223.70 | 74.99 |
| 2007-02-22 | 86.31 | 223.70 | 73.74 |
| 2007-02-21 | 84.53 | 212.14 | 69.15 |
| 2007-02-16 | 84.98 | 212.14 | 68.74 |
| 2007-02-15 | 84.53 | 217.92 | 72.28 |
| 2007-02-14 | 80.98 | 217.92 | 75.67 |
| 2007-02-13 | 80.53 | 217.92 | 76.10 |
| 2007-02-12 | 84.53 | 223.70 | 75.42 |
| 2007-02-09 | 84.98 | 217.92 | 71.87 |
| 2007-02-08 | 86.31 | 212.14 | 67.54 |
| 2007-02-07 | 85.42 | 212.14 | 68.34 |
| 2007-02-06 | 84.98 | 206.36 | 65.62 |
| 2007-02-05 | 83.20 | 194.80 | 60.92 |
| 2007-02-02 | 84.53 | 206.36 | 66.02 |
| 2007-02-01 | 83.20 | 200.58 | 64.07 |
| 2007-01-31 | 79.64 | 206.36 | 70.54 |
| 2007-01-30 | 83.20 | 194.80 | 60.92 |
| 2007-01-29 | 80.98 | 200.58 | 66.09 |
| 2007-01-26 | 81.42 | 194.80 | 62.49 |
| 2007-01-25 | 84.53 | 200.58 | 62.89 |
| 2007-01-24 | 85.87 | 200.58 | 61.72 |
| 2007-01-23 | 85.87 | 206.36 | 64.83 |
| 2007-01-22 | 85.87 | 206.36 | 64.83 |
| 2007-01-19 | 81.42 | 200.58 | 65.68 |
| 2007-01-18 | 81.42 | 189.02 | 59.31 |
| 2007-01-17 | 79.20 | 189.02 | 61.28 |
| 2007-01-16 | 79.20 | 189.02 | 61.28 |
| 2007-01-15 | 79.20 | 194.80 | 64.51 |
| 2007-01-12 | 75.91 | 194.80 | 67.59 |
| 2007-01-11 | 73.59 | 189.02 | 66.49 |
| 2007-01-10 | 75.20 | 194.80 | 68.27 |
| 2007-01-09 | 77.86 | 194.80 | 65.74 |
| 2007-01-08 | 79.64 | 189.02 | 60.89 |
| 2007-01-05 | 80.98 | 189.02 | 59.70 |
| 2007-01-04 | 79.20 | 194.80 | 64.51 |
| 2007-01-03 | 82.75 | 200.58 | 64.47 |
| 2007-01-02 | 81.87 | 183.24 | 55.74 |
| 2006-12-29 | 78.75 | 177.46 | 55.22 |
| 2006-12-28 | 78.75 | 180.35 | 56.84 |
| 2006-12-27 | 76.44 | 183.24 | 60.53 |
| 2006-12-22 | 73.06 | 189.02 | 67.00 |
| 2006-12-21 | 71.82 | 177.46 | 61.48 |
| 2006-12-20 | 72.35 | 177.46 | 60.98 |
| 2006-12-19 | 70.39 | 177.46 | 62.83 |
| 2006-12-18 | 71.82 | 183.24 | 64.85 |
| 2006-12-15 | 71.10 | 183.24 | 65.53 |
| 2006-12-14 | 70.04 | 186.13 | 68.27 |
| 2006-12-13 | 67.55 | 186.13 | 70.77 |
| 2006-12-12 | 69.15 | 189.02 | 70.87 |
| 2006-12-11 | 69.50 | 189.02 | 70.51 |
| 2006-12-08 | 68.26 | 189.02 | 71.77 |
| 2006-12-07 | 68.61 | 186.13 | 69.69 |
| 2006-12-06 | 70.39 | 183.24 | 66.23 |
| 2006-12-05 | 69.86 | 186.13 | 68.45 |
| 2006-12-04 | 67.55 | 186.13 | 70.77 |
| 2006-12-01 | 67.19 | 186.13 | 71.14 |
| 2006-11-30 | 69.86 | 189.02 | 70.15 |
| 2006-11-29 | 68.08 | 183.24 | 68.51 |
| 2006-11-28 | 67.01 | 180.35 | 67.86 |
| 2006-11-27 | 71.82 | 189.02 | 68.21 |
| 2006-11-24 | 71.82 | 189.02 | 68.21 |
| 2006-11-23 | 72.17 | 180.35 | 62.83 |
| 2006-11-22 | 72.17 | 180.35 | 62.83 |
| 2006-11-21 | 69.68 | 183.24 | 66.92 |
| 2006-11-20 | 68.79 | 186.13 | 69.51 |
| 2006-11-17 | 71.10 | 189.02 | 68.91 |
| 2006-11-16 | 70.75 | 189.02 | 69.26 |
| 2006-11-15 | 70.57 | 200.58 | 76.22 |
| 2006-11-14 | 68.44 | 194.80 | 75.02 |
| 2006-11-13 | 68.26 | 200.58 | 78.64 |
| 2006-11-10 | 68.26 | 217.92 | 88.95 |
| 2006-11-09 | 69.15 | 212.14 | 84.54 |
| 2006-11-08 | 67.90 | 206.36 | 82.46 |
| 2006-11-07 | 69.15 | 206.36 | 81.12 |
| 2006-11-06 | 68.79 | 212.14 | 84.92 |
| 2006-11-03 | 67.37 | 200.58 | 79.59 |
| 2006-11-02 | 67.01 | 200.58 | 79.97 |
| 2006-11-01 | 64.35 | 200.58 | 82.89 |
| 2006-10-31 | 63.46 | 200.58 | 83.89 |
| 2006-10-27 | 63.37 | 200.58 | 83.99 |
| 2006-10-26 | 63.72 | 200.58 | 83.60 |
| 2006-10-25 | 61.80 | 200.58 | 85.77 |
| 2006-10-24 | 61.62 | 200.58 | 85.97 |
| 2006-10-23 | 61.45 | 200.58 | 86.17 |
| 2006-10-20 | 61.62 | 200.58 | 85.97 |
| 2006-10-19 | 60.23 | 200.58 | 87.59 |
| 2006-10-18 | 60.75 | 200.58 | 86.98 |
| 2006-10-17 | 60.40 | 200.58 | 87.39 |
| 2006-10-16 | 60.58 | 200.58 | 87.19 |
| 2006-10-13 | 60.23 | 200.58 | 87.59 |
| 2006-10-12 | 59.36 | 206.36 | 92.25 |
| 2006-10-11 | 59.36 | 200.58 | 88.62 |
| 2006-10-10 | 59.18 | 206.36 | 92.46 |
| 2006-10-09 | 57.27 | 200.58 | 91.13 |
| 2006-10-06 | 59.53 | 200.58 | 88.41 |
| 2006-10-05 | 59.71 | 206.36 | 91.83 |
| 2006-10-04 | 57.09 | 206.36 | 95.02 |
| 2006-10-03 | 57.09 | 212.14 | 98.70 |
| 2006-09-29 | 56.57 | 212.14 | 99.36 |
| 2006-09-28 | 56.39 | 212.14 | 99.59 |
| 2006-09-27 | 56.39 | 206.36 | 95.89 |
| 2006-09-26 | 54.82 | 200.58 | 94.14 |
| 2006-09-25 | 56.57 | 212.14 | 99.36 |
| 2006-09-22 | 56.92 | 212.14 | 98.92 |
| 2006-09-21 | 57.09 | 217.92 | 102.38 |
| 2006-09-20 | 56.22 | 212.14 | 99.81 |
| 2006-09-19 | 54.82 | 217.92 | 105.34 |
| 2006-09-18 | 55.17 | 212.14 | 101.16 |
| 2006-09-15 | 54.13 | 223.70 | 110.02 |
| 2006-09-14 | 53.26 | 217.92 | 107.44 |
| 2006-09-13 | 53.43 | 217.92 | 107.21 |
| 2006-09-12 | 52.21 | 217.92 | 108.87 |
| 2006-09-11 | 50.47 | 217.92 | 111.29 |
| 2006-09-08 | 52.21 | 212.14 | 105.07 |
| 2006-09-07 | 51.86 | 223.70 | 113.16 |
| 2006-09-06 | 53.43 | 217.92 | 107.21 |
| 2006-09-05 | 54.82 | 229.48 | 112.81 |
| 2006-09-04 | 55.70 | 223.70 | 107.90 |
| 2006-09-01 | 54.65 | 229.48 | 113.05 |
| 2006-08-31 | 54.30 | 229.48 | 113.53 |
| 2006-08-30 | 53.26 | 217.92 | 107.44 |
| 2006-08-29 | 51.51 | 229.48 | 117.46 |
| 2006-08-28 | 50.29 | 229.48 | 119.23 |
| 2006-08-25 | 50.81 | 235.26 | 122.30 |
| 2006-08-24 | 49.94 | 235.26 | 123.59 |
| 2006-08-23 | 51.34 | 235.26 | 121.53 |
| 2006-08-22 | 51.86 | 241.04 | 124.58 |
| 2006-08-21 | 50.81 | 223.70 | 114.63 |
| 2006-08-18 | 53.78 | 229.48 | 114.26 |
| 2006-08-17 | 53.95 | 229.48 | 114.01 |
| 2006-08-16 | 54.65 | 235.26 | 116.79 |
| 2006-08-15 | 52.56 | 269.94 | 142.49 |
| 2006-08-14 | 53.08 | 194.80 | 92.58 |
| 2006-08-11 | 52.38 | 200.58 | 97.25 |
| 2006-08-10 | 52.03 | 200.58 | 97.70 |
| 2006-08-09 | 53.43 | 206.36 | 99.67 |
| 2006-08-08 | 50.47 | 194.80 | 95.92 |
| 2006-08-07 | 49.94 | 194.80 | 96.61 |
| 2006-08-04 | 49.07 | 189.02 | 93.88 |
| 2006-08-03 | 50.81 | 194.80 | 95.47 |
| 2006-08-02 | 50.81 | 189.02 | 91.64 |
| 2006-08-01 | 49.77 | 194.80 | 96.84 |
| 2006-07-31 | 49.94 | 194.80 | 96.61 |
| 2006-07-28 | 49.94 | 200.58 | 100.46 |
| 2006-07-27 | 49.42 | 200.58 | 101.16 |
| 2006-07-26 | 47.33 | 194.80 | 100.10 |
| 2006-07-25 | 46.63 | 194.80 | 101.05 |
| 2006-07-24 | 45.58 | 200.58 | 106.46 |
| 2006-07-21 | 45.58 | 200.58 | 106.46 |
| 2006-07-20 | 45.58 | 206.36 | 110.43 |
| 2006-07-19 | 42.10 | 200.58 | 111.53 |
| 2006-07-18 | 41.66 | 200.58 | 112.18 |
| 2006-07-17 | 41.66 | 200.58 | 112.18 |
| 2006-07-14 | 42.97 | 200.58 | 110.24 |
| 2006-07-13 | 44.28 | 212.14 | 116.35 |
| 2006-07-12 | 46.02 | 206.36 | 109.81 |
| 2006-07-11 | 45.58 | 212.14 | 114.41 |
| 2006-07-10 | 46.46 | 217.92 | 117.08 |
| 2006-07-07 | 45.15 | 206.36 | 111.07 |
| 2006-07-06 | 46.02 | 206.36 | 109.81 |
| 2006-07-05 | 43.84 | 200.58 | 108.97 |
| 2006-07-04 | 44.71 | 206.36 | 111.70 |
| 2006-07-03 | 44.71 | 212.14 | 115.70 |
| 2006-06-30 | 43.40 | 223.70 | 125.73 |
| 2006-06-29 | 40.35 | 217.92 | 126.51 |
| 2006-06-28 | 39.05 | 217.92 | 128.64 |
| 2006-06-27 | 39.92 | 217.92 | 127.22 |
| 2006-06-26 | 39.92 | 223.70 | 131.35 |
| 2006-06-23 | 39.92 | 212.14 | 123.09 |
| 2006-06-22 | 40.35 | 212.14 | 122.40 |
| 2006-06-21 | 38.17 | 200.58 | 117.54 |
| 2006-06-20 | 38.17 | 200.58 | 117.54 |
| 2006-06-19 | 39.92 | 200.58 | 114.83 |
| 2006-06-16 | 40.35 | 200.58 | 114.16 |
| 2006-06-15 | 36.87 | 180.35 | 104.83 |
| 2006-06-14 | 35.12 | 186.13 | 111.75 |
| 2006-06-13 | 34.69 | 200.58 | 123.17 |
| 2006-06-12 | 38.61 | 206.36 | 121.02 |
| 2006-06-09 | 38.17 | 206.36 | 121.72 |
| 2006-06-08 | 37.30 | 206.36 | 123.13 |
| 2006-06-07 | 40.35 | 212.14 | 122.40 |
| 2006-06-06 | 41.66 | 206.36 | 116.26 |
| 2006-06-05 | 42.10 | 212.14 | 119.67 |
| 2006-06-02 | 41.22 | 217.92 | 125.12 |
| 2006-06-01 | 38.17 | 217.92 | 130.09 |
| 2006-05-30 | 40.79 | 217.92 | 125.81 |
| 2006-05-29 | 41.66 | 217.92 | 124.42 |
| 2006-05-26 | 40.79 | 217.92 | 125.81 |
| 2006-05-25 | 39.05 | 212.14 | 124.49 |
| 2006-05-24 | 40.35 | 217.92 | 126.51 |
| 2006-05-23 | 40.35 | 229.48 | 134.75 |
| 2006-05-22 | 39.92 | 229.48 | 135.48 |
| 2006-05-19 | 44.28 | 241.04 | 136.38 |
| 2006-05-18 | 44.28 | 241.04 | 136.38 |
| 2006-05-17 | 46.46 | 258.38 | 144.70 |
| 2006-05-16 | 44.28 | 246.82 | 140.39 |
| 2006-05-15 | 45.15 | 252.60 | 142.93 |
| 2006-05-12 | 48.63 | 258.38 | 141.12 |
| 2006-05-11 | 50.81 | 264.16 | 141.46 |
| 2006-05-10 | 49.51 | 269.94 | 147.44 |
| 2006-05-09 | 49.94 | 258.38 | 139.01 |
| 2006-05-08 | 51.25 | 246.82 | 129.30 |
| 2006-05-04 | 49.07 | 246.82 | 132.66 |
| 2006-05-03 | 49.07 | 246.82 | 132.66 |
| 2006-05-02 | 47.76 | 241.04 | 130.80 |
| 2006-04-28 | 46.46 | 235.26 | 128.92 |
| 2006-04-27 | 46.02 | 246.82 | 137.52 |
| 2006-04-26 | 46.02 | 241.04 | 133.56 |
| 2006-04-25 | 45.16 | 235.26 | 130.96 |
| 2006-04-24 | 45.59 | 241.04 | 134.25 |
| 2006-04-21 | 47.74 | 258.38 | 142.57 |
| 2006-04-20 | 47.31 | 246.82 | 135.43 |
| 2006-04-19 | 46.88 | 246.82 | 136.12 |
| 2006-04-18 | 45.16 | 246.82 | 138.93 |
| 2006-04-13 | 43.87 | 258.38 | 149.11 |
| 2006-04-12 | 42.57 | 269.94 | 159.47 |
| 2006-04-11 | 43.87 | 281.50 | 165.18 |
| 2006-04-10 | 43.87 | 287.28 | 169.20 |
| 2006-04-07 | 43.00 | 275.72 | 162.73 |
| 2006-04-06 | 43.00 | 275.72 | 162.73 |
| 2006-04-04 | 40.42 | 287.28 | 175.80 |
| 2006-04-03 | 39.99 | 275.72 | 168.39 |
| 2006-03-31 | 37.84 | 293.06 | 185.17 |
| 2006-03-30 | 38.70 | 275.72 | 170.89 |
| 2006-03-29 | 37.40 | 264.16 | 165.03 |
| 2006-03-28 | 38.27 | 269.94 | 167.56 |
| 2006-03-27 | 38.70 | 258.38 | 158.39 |
| 2006-03-24 | 36.97 | 269.94 | 170.08 |
| 2006-03-23 | 37.40 | 275.72 | 173.44 |
| 2006-03-22 | 36.54 | 264.16 | 166.70 |
| 2006-03-21 | 38.27 | 281.50 | 175.92 |
| 2006-03-20 | 38.27 | 293.06 | 184.28 |
| 2006-03-17 | 36.97 | 298.84 | 191.18 |
| 2006-03-16 | 36.54 | 293.06 | 187.87 |
| 2006-03-15 | 36.54 | 304.62 | 196.33 |
| 2006-03-14 | 34.39 | 287.28 | 188.18 |
| 2006-03-13 | 34.82 | 264.16 | 170.11 |
| 2006-03-10 | 34.39 | 264.16 | 170.97 |
| 2006-03-09 | 34.39 | 258.38 | 166.67 |
| 2006-03-08 | 33.96 | 241.04 | 154.59 |
| 2006-03-07 | 34.82 | 241.04 | 152.96 |
| 2006-03-06 | 37.40 | 258.38 | 160.82 |
| 2006-03-03 | 37.84 | 269.94 | 168.39 |
| 2006-03-02 | 37.40 | 269.94 | 169.24 |
| 2006-03-01 | 36.97 | 269.94 | 170.08 |
| 2006-02-28 | 37.84 | 269.94 | 168.39 |
| 2006-02-27 | 38.27 | 269.94 | 167.56 |
| 2006-02-24 | 37.40 | 258.38 | 160.82 |
| 2006-02-23 | 36.97 | 258.38 | 161.64 |
| 2006-02-22 | 36.11 | 246.82 | 154.80 |
| 2006-02-21 | 35.25 | 246.82 | 156.43 |
| 2006-02-20 | 35.25 | 241.04 | 152.15 |
| 2006-02-17 | 33.96 | 246.82 | 158.90 |
| 2006-02-16 | 33.96 | 235.26 | 150.27 |
| 2006-02-15 | 33.53 | 235.26 | 151.08 |
| 2006-02-14 | 34.39 | 235.26 | 149.47 |
| 2006-02-13 | 33.10 | 229.48 | 147.55 |
| 2006-02-10 | 34.39 | 235.26 | 149.47 |
| 2006-02-09 | 33.53 | 241.04 | 155.41 |
| 2006-02-08 | 33.96 | 252.60 | 163.22 |
| 2006-02-07 | 34.82 | 252.60 | 161.53 |
| 2006-02-06 | 35.25 | 229.48 | 143.61 |
| 2006-02-03 | 33.96 | 235.26 | 150.27 |
| 2006-02-02 | 36.11 | 235.26 | 146.31 |
| 2006-02-01 | 36.54 | 241.04 | 149.77 |
| 2006-01-27 | 36.97 | 252.60 | 157.42 |
| 2006-01-26 | 34.39 | 258.38 | 166.67 |
| 2006-01-25 | 34.82 | 241.04 | 152.96 |
| 2006-01-24 | 34.82 | 241.04 | 152.96 |
| 2006-01-23 | 33.96 | 229.48 | 145.96 |
| 2006-01-20 | 35.68 | 235.26 | 147.09 |
| 2006-01-19 | 36.54 | 258.38 | 162.47 |
| 2006-01-18 | 33.96 | 246.82 | 158.90 |
| 2006-01-17 | 34.82 | 217.92 | 135.81 |
| 2006-01-16 | 36.97 | 241.04 | 148.98 |
| 2006-01-13 | 36.97 | 194.80 | 115.22 |
| 2006-01-12 | 36.11 | 186.13 | 110.21 |
| 2006-01-11 | 35.68 | 200.58 | 121.53 |
| 2006-01-10 | 35.25 | 200.58 | 122.24 |
| 2006-01-09 | 34.82 | 206.36 | 127.23 |
| 2006-01-06 | 32.67 | 212.14 | 135.28 |
| 2006-01-05 | 32.67 | 217.92 | 139.64 |
| 2006-01-04 | 32.24 | 206.36 | 131.68 |
| 2006-01-03 | 29.22 | 217.92 | 146.03 |
| 2005-12-30 | 29.22 | 189.02 | 123.66 |
| 2005-12-29 | 30.51 | 189.02 | 121.45 |
| 2005-12-28 | 31.37 | 189.02 | 119.99 |
| 2005-12-23 | 32.24 | 180.35 | 112.00 |
| 2005-12-22 | 32.24 | 174.57 | 107.63 |
| 2005-12-21 | 32.67 | 180.35 | 111.32 |
| 2005-12-20 | 31.81 | 183.24 | 114.89 |
| 2005-12-19 | 31.81 | 189.02 | 119.28 |
| 2005-12-16 | 30.94 | 189.02 | 120.72 |
| 2005-12-15 | 31.37 | 194.80 | 124.39 |
| 2005-12-14 | 30.08 | 189.02 | 122.18 |
| 2005-12-13 | 29.65 | 183.24 | 118.46 |
| 2005-12-12 | 30.08 | 194.80 | 126.62 |
| 2005-12-09 | 29.65 | 200.58 | 131.84 |
| 2005-12-08 | 29.22 | 180.35 | 116.95 |
| 2005-12-07 | 31.81 | 157.23 | 95.16 |
| 2005-12-06 | 30.08 | 160.12 | 99.96 |
| 2005-12-05 | 31.37 | 171.68 | 106.80 |
| 2005-12-02 | 32.24 | 177.46 | 109.82 |
| 2005-12-01 | 30.51 | 177.46 | 112.59 |
| 2005-11-30 | 30.08 | 168.79 | 106.63 |
| 2005-11-29 | 30.51 | 154.34 | 94.87 |
| 2005-11-28 | 30.94 | 151.45 | 92.03 |
| 2005-11-25 | 30.94 | 148.55 | 89.82 |
| 2005-11-24 | 30.94 | 148.55 | 89.82 |
| 2005-11-23 | 30.08 | 145.66 | 88.85 |
| 2005-11-22 | 28.79 | 148.55 | 92.99 |
| 2005-11-21 | 28.36 | 148.55 | 93.64 |
| 2005-11-18 | 28.36 | 163.01 | 104.90 |
| 2005-11-17 | 27.93 | 163.01 | 105.59 |
| 2005-11-16 | 26.21 | 168.79 | 112.97 |
| 2005-11-15 | 26.21 | 160.12 | 106.10 |
| 2005-11-14 | 26.21 | 165.90 | 110.68 |
| 2005-11-11 | 27.07 | 171.68 | 113.81 |
| 2005-11-10 | 26.21 | 171.68 | 115.26 |
| 2005-11-09 | 26.64 | 136.99 | 87.15 |
| 2005-11-08 | 24.48 | 134.10 | 88.06 |
| 2005-11-07 | 24.05 | 131.21 | 86.38 |
| 2005-11-04 | 25.34 | 136.99 | 89.07 |
| 2005-11-03 | 25.34 | 134.10 | 86.77 |
| 2005-11-02 | 25.77 | 139.88 | 90.73 |
| 2005-11-01 | 26.21 | 131.21 | 83.20 |
| 2005-10-31 | 24.48 | 134.10 | 88.06 |
| 2005-10-28 | 23.02 | 128.32 | 85.60 |
| 2005-10-27 | 24.28 | 128.32 | 83.71 |
| 2005-10-26 | 24.70 | 136.99 | 90.05 |
| 2005-10-25 | 24.28 | 136.99 | 90.69 |
| 2005-10-24 | 24.70 | 139.88 | 92.36 |
| 2005-10-21 | 25.55 | 148.55 | 97.98 |
| 2005-10-20 | 24.70 | 151.45 | 101.63 |
| 2005-10-19 | 24.28 | 145.66 | 97.67 |
| 2005-10-18 | 26.39 | 151.45 | 98.95 |
| 2005-10-17 | 25.55 | 151.45 | 100.28 |
| 2005-10-14 | 25.12 | 151.45 | 100.96 |
| 2005-10-13 | 26.39 | 148.55 | 96.66 |
| 2005-10-12 | 25.97 | 145.66 | 95.02 |
| 2005-10-10 | 28.50 | 145.66 | 91.19 |
| 2005-10-07 | 27.65 | 157.23 | 101.50 |
| 2005-10-06 | 28.07 | 154.34 | 98.58 |
| 2005-10-05 | 31.02 | 154.34 | 94.12 |
| 2005-10-04 | 32.71 | 157.23 | 93.83 |
| 2005-10-03 | 32.71 | 163.01 | 98.18 |
| 2005-09-30 | 32.71 | 165.90 | 100.36 |
| 2005-09-29 | 33.13 | 157.23 | 93.21 |
| 2005-09-28 | 31.44 | 157.23 | 95.69 |
| 2005-09-27 | 31.02 | 157.23 | 96.32 |
| 2005-09-26 | 31.44 | 165.90 | 102.29 |
| 2005-09-23 | 30.60 | 171.68 | 108.02 |
| 2005-09-22 | 30.18 | 171.68 | 108.69 |
| 2005-09-21 | 30.60 | 177.46 | 112.45 |
| 2005-09-20 | 30.60 | 183.24 | 116.87 |
| 2005-09-16 | 29.34 | 177.46 | 114.52 |
| 2005-09-15 | 29.34 | 186.13 | 121.22 |
| 2005-09-14 | 29.76 | 189.02 | 122.73 |
| 2005-09-13 | 29.34 | 189.02 | 123.46 |
| 2005-09-12 | 30.60 | 194.80 | 125.72 |
| 2005-09-09 | 30.60 | 194.80 | 125.72 |
| 2005-09-08 | 30.60 | 194.80 | 125.72 |
| 2005-09-07 | 30.60 | 200.58 | 130.15 |
| 2005-09-06 | 30.60 | 194.80 | 125.72 |
| 2005-09-05 | 30.60 | 200.58 | 130.15 |
| 2005-09-02 | 31.02 | 200.58 | 129.41 |
| 2005-09-01 | 30.18 | 200.58 | 130.89 |
| 2005-08-31 | 28.07 | 200.58 | 134.69 |
| 2005-08-30 | 28.50 | 194.80 | 129.42 |
| 2005-08-29 | 27.65 | 189.02 | 126.41 |
| 2005-08-26 | 28.50 | 200.58 | 133.92 |
| 2005-08-25 | 27.65 | 194.80 | 130.94 |
| 2005-08-24 | 27.65 | 200.58 | 135.47 |
| 2005-08-23 | 28.07 | 206.36 | 139.20 |
| 2005-08-22 | 30.60 | 206.36 | 134.57 |
| 2005-08-19 | 28.50 | 200.58 | 133.92 |
| 2005-08-18 | 29.76 | 212.14 | 140.55 |
| 2005-08-17 | 32.71 | 217.92 | 139.56 |
| 2005-08-16 | 32.29 | 217.92 | 140.33 |
| 2005-08-15 | 31.87 | 217.92 | 141.09 |
| 2005-08-12 | 32.29 | 223.70 | 144.70 |
| 2005-08-11 | 31.87 | 223.70 | 145.48 |
| 2005-08-10 | 31.02 | 229.48 | 151.47 |
| 2005-08-09 | 28.50 | 229.48 | 156.41 |
| 2005-08-08 | 28.92 | 229.48 | 155.58 |
| 2005-08-05 | 28.50 | 235.26 | 160.91 |
| 2005-08-04 | 28.92 | 241.04 | 164.54 |
| 2005-08-03 | 28.92 | 223.70 | 151.09 |
| 2005-08-02 | 29.34 | 223.70 | 150.27 |
| 2005-08-01 | 27.65 | 223.70 | 153.58 |
| 2005-07-29 | 27.23 | 229.48 | 158.96 |
| 2005-07-28 | 26.39 | 223.70 | 156.11 |
| 2005-07-27 | 26.39 | 223.70 | 156.11 |
| 2005-07-26 | 25.97 | 229.48 | 161.56 |
| 2005-07-25 | 26.39 | 235.26 | 165.26 |
| 2005-07-22 | 26.39 | 235.26 | 165.26 |
| 2005-07-21 | 24.70 | 241.04 | 173.48 |
| 2005-07-20 | 24.70 | 241.04 | 173.48 |
| 2005-07-19 | 24.28 | 241.04 | 174.41 |
| 2005-07-18 | 24.28 | 223.70 | 160.46 |
| 2005-07-15 | 23.86 | 217.92 | 156.67 |
| 2005-07-14 | 23.86 | 212.14 | 152.01 |
| 2005-07-13 | 22.60 | 217.92 | 159.32 |
| 2005-07-12 | 20.91 | 217.92 | 162.93 |
| 2005-07-11 | 20.91 | 223.70 | 167.72 |
| 2005-07-08 | 19.23 | 229.48 | 176.35 |
| 2005-07-07 | 20.07 | 235.26 | 179.22 |
| 2005-07-06 | 21.33 | 246.82 | 185.84 |
| 2005-07-05 | 20.91 | 235.26 | 177.28 |
| 2005-07-04 | 21.75 | 246.82 | 184.85 |
| 2005-06-30 | 21.75 | 241.04 | 180.11 |
| 2005-06-29 | 22.18 | 246.82 | 183.87 |
| 2005-06-28 | 21.75 | 246.82 | 184.85 |
| 2005-06-27 | 20.91 | 252.60 | 191.62 |
| 2005-06-24 | 21.33 | 235.26 | 176.31 |
| 2005-06-23 | 21.33 | 246.82 | 185.84 |
| 2005-06-22 | 20.91 | 223.70 | 167.72 |
| 2005-06-21 | 20.07 | 217.92 | 164.78 |
| 2005-06-20 | 19.65 | 217.92 | 165.71 |
| 2005-06-17 | 19.23 | 229.48 | 176.35 |
| 2005-06-16 | 18.38 | 212.14 | 163.67 |
| 2005-06-15 | 19.23 | 229.48 | 176.35 |
| 2005-06-14 | 19.23 | 229.48 | 176.35 |
| 2005-06-13 | 19.23 | 223.70 | 171.50 |
| 2005-06-10 | 19.23 | 235.26 | 181.20 |
| 2005-06-09 | 18.81 | 235.26 | 182.19 |
| 2005-06-08 | 18.81 | 229.48 | 177.33 |
| 2005-06-07 | 18.38 | 229.48 | 178.31 |
| 2005-06-06 | 18.38 | 229.48 | 178.31 |
| 2005-06-03 | 18.38 | 241.04 | 188.08 |
| 2005-06-02 | 17.96 | 229.48 | 179.31 |
| 2005-06-01 | 18.81 | 229.48 | 177.33 |
| 2005-05-31 | 18.81 | 241.04 | 187.06 |
| 2005-05-30 | 18.38 | 235.26 | 183.20 |
| 2005-05-27 | 17.54 | 241.04 | 190.14 |
| 2005-05-26 | 15.86 | 229.48 | 184.39 |
| 2005-05-25 | 16.28 | 235.26 | 188.33 |
| 2005-05-24 | 17.54 | 217.92 | 170.47 |
| 2005-05-23 | 16.70 | 217.92 | 172.43 |
| 2005-05-20 | 17.54 | 223.70 | 175.39 |
| 2005-05-19 | 16.70 | 223.70 | 177.38 |
| 2005-05-18 | 16.70 | 223.70 | 177.38 |
| 2005-05-17 | 16.28 | 212.14 | 168.44 |
| 2005-05-13 | 18.38 | 229.48 | 178.31 |
| 2005-05-12 | 19.23 | 246.82 | 190.89 |
| 2005-05-11 | 18.81 | 252.60 | 196.79 |
| 2005-05-10 | 19.23 | 258.38 | 200.59 |
| 2005-05-09 | 19.65 | 264.16 | 204.36 |
| 2005-05-06 | 19.23 | 264.16 | 205.44 |
| 2005-05-05 | 19.65 | 269.94 | 209.19 |
| 2005-05-04 | 18.81 | 258.38 | 201.65 |
| 2005-05-03 | 17.96 | 264.16 | 208.71 |
| 2005-04-29 | 17.96 | 264.16 | 208.71 |
| 2005-04-28 | 17.96 | 264.16 | 208.71 |
| 2005-04-27 | 17.29 | 269.94 | 215.41 |
| 2005-04-26 | 17.29 | 281.50 | 225.27 |
| 2005-04-25 | 16.46 | 287.28 | 232.56 |
| 2005-04-22 | 16.46 | 275.72 | 222.63 |
| 2005-04-21 | 15.21 | 264.16 | 216.09 |
| 2005-04-20 | 13.96 | 258.38 | 214.48 |
| 2005-04-19 | 13.96 | 275.72 | 229.69 |
| 2005-04-18 | 13.13 | 264.16 | 221.90 |
| 2005-04-15 | 14.79 | 316.19 | 262.55 |
| 2005-04-14 | 16.04 | 310.40 | 253.67 |
| 2005-04-13 | 16.46 | 327.75 | 267.30 |
| 2005-04-12 | 15.21 | 316.19 | 261.24 |
| 2005-04-11 | 15.21 | 327.75 | 271.28 |
| 2005-04-08 | 15.21 | 321.97 | 266.26 |
| 2005-04-07 | 14.38 | 287.28 | 238.60 |
| 2005-04-06 | 14.38 | 293.06 | 243.66 |
| 2005-04-04 | 13.96 | 298.84 | 249.98 |
| 2005-04-01 | 13.55 | 298.84 | 251.26 |
| 2005-03-31 | 14.38 | 275.72 | 228.49 |
| 2005-03-30 | 13.55 | 258.38 | 215.63 |
| 2005-03-29 | 13.55 | 264.16 | 220.72 |
| 2005-03-24 | 14.79 | 269.94 | 222.27 |
| 2005-03-23 | 14.79 | 275.72 | 227.30 |
| 2005-03-22 | 16.46 | 293.06 | 237.52 |
| 2005-03-21 | 16.87 | 310.40 | 251.16 |
| 2005-03-18 | 16.04 | 327.75 | 268.62 |
| 2005-03-17 | 16.46 | 316.19 | 257.37 |
| 2005-03-16 | 16.04 | 316.19 | 258.65 |
| 2005-03-15 | 15.62 | 310.40 | 254.94 |
| 2005-03-14 | 16.87 | 321.97 | 261.05 |
| 2005-03-11 | 16.04 | 321.97 | 263.64 |
| 2005-03-10 | 16.04 | 345.09 | 283.56 |
| 2005-03-09 | 16.87 | 327.75 | 265.99 |
| 2005-03-08 | 16.04 | 310.40 | 253.67 |
| 2005-03-07 | 15.62 | 304.62 | 249.95 |
| 2005-03-04 | 15.21 | 310.40 | 256.23 |
| 2005-03-03 | 16.04 | 356.65 | 293.52 |
| 2005-03-02 | 16.04 | 275.72 | 223.78 |
| 2005-03-01 | 17.70 | 264.16 | 209.39 |
| 2005-02-28 | 18.54 | 264.16 | 207.22 |
| 2005-02-25 | 18.54 | 275.72 | 216.97 |
| 2005-02-24 | 17.29 | 287.28 | 230.20 |
| 2005-02-23 | 16.46 | 229.48 | 182.92 |
| 2005-02-22 | 17.70 | 183.24 | 140.63 |
| 2005-02-21 | 18.12 | 189.02 | 144.68 |
| 2005-02-18 | 18.12 | 174.57 | 132.45 |
| 2005-02-17 | 16.87 | 168.79 | 129.98 |
| 2005-02-16 | 17.29 | 171.68 | 131.63 |
| 2005-02-15 | 17.29 | 174.57 | 134.09 |
| 2005-02-14 | 17.29 | 177.46 | 136.56 |
| 2005-02-08 | 16.04 | 180.35 | 141.59 |
| 2005-02-07 | 15.62 | 174.57 | 137.46 |
| 2005-02-04 | 13.55 | 171.68 | 139.27 |
| 2005-02-03 | 13.55 | 165.90 | 134.18 |
| 2005-02-02 | 13.55 | 160.12 | 129.09 |
| 2005-02-01 | 13.55 | 160.12 | 129.09 |
| 2005-01-31 | 15.21 | 160.12 | 125.78 |
| 2005-01-28 | 13.96 | 171.68 | 138.39 |
| 2005-01-27 | 13.55 | 171.68 | 139.27 |
| 2005-01-26 | 13.96 | 171.68 | 138.39 |
| 2005-01-25 | 13.55 | 171.68 | 139.27 |
| 2005-01-24 | 11.47 | 145.66 | 120.39 |
| 2005-01-21 | 12.71 | 131.21 | 105.13 |
| 2005-01-20 | 13.55 | 134.10 | 106.18 |
| 2005-01-19 | 13.96 | 134.10 | 105.42 |
| 2005-01-18 | 13.96 | 131.21 | 102.89 |
| 2005-01-17 | 13.96 | 134.10 | 105.42 |
| 2005-01-14 | 13.13 | 128.32 | 101.83 |
| 2005-01-13 | 13.96 | 134.10 | 105.42 |
| 2005-01-12 | 13.13 | 128.32 | 101.83 |
| 2005-01-11 | 12.71 | 134.10 | 107.70 |
| 2005-01-10 | 13.13 | 134.10 | 106.93 |
| 2005-01-07 | 13.13 | 134.10 | 106.93 |
| 2005-01-06 | 14.79 | 145.66 | 114.01 |
| 2005-01-05 | 15.21 | 142.77 | 110.73 |
| 2005-01-04 | 17.29 | 154.34 | 116.85 |
| 2005-01-03 | 18.54 | 157.23 | 117.00 |
| 2004-12-31 | 18.54 | 160.12 | 119.44 |
| 2004-12-30 | 18.12 | 165.90 | 125.11 |
| 2004-12-29 | 18.95 | 183.24 | 138.11 |
| 2004-12-28 | 18.12 | 168.79 | 127.55 |
| 2004-12-24 | 18.54 | 145.66 | 107.25 |
| 2004-12-23 | 19.37 | 145.66 | 105.80 |
| 2004-12-22 | 18.12 | 148.55 | 110.42 |
| 2004-12-21 | 18.12 | 154.34 | 115.32 |
| 2004-12-20 | 18.95 | 160.12 | 118.67 |
| 2004-12-17 | 17.29 | 160.12 | 121.77 |
| 2004-12-16 | 16.87 | 157.23 | 120.09 |
| 2004-12-15 | 18.12 | 157.23 | 117.77 |
| 2004-12-14 | 17.70 | 165.90 | 125.90 |
| 2004-12-13 | 16.04 | 163.01 | 126.65 |
| 2004-12-10 | 16.04 | 148.55 | 114.20 |
| 2004-12-09 | 16.87 | 154.34 | 117.62 |
| 2004-12-08 | 17.29 | 148.55 | 111.92 |
| 2004-12-07 | 18.95 | 163.01 | 121.10 |
| 2004-12-06 | 18.54 | 171.68 | 129.19 |
| 2004-12-03 | 18.12 | 174.57 | 132.45 |
| 2004-12-02 | 19.37 | 174.57 | 130.02 |
| 2004-12-01 | 17.70 | 180.35 | 138.18 |
| 2004-11-30 | 18.12 | 142.77 | 105.53 |
| 2004-11-29 | 17.29 | 131.21 | 97.13 |
| 2004-11-26 | 16.04 | 119.65 | 89.29 |
| 2004-11-25 | 16.04 | 116.76 | 86.80 |
| 2004-11-24 | 16.87 | 116.76 | 85.47 |
| 2004-11-23 | 16.87 | 131.21 | 97.83 |
| 2004-11-22 | 14.79 | 136.99 | 106.45 |
| 2004-11-19 | 15.21 | 122.54 | 93.16 |
| 2004-11-18 | 14.79 | 113.87 | 86.31 |
| 2004-11-17 | 15.21 | 102.31 | 75.60 |
| 2004-11-16 | 14.38 | 102.31 | 76.88 |
| 2004-11-15 | 15.62 | 105.20 | 77.47 |
| 2004-11-12 | 14.79 | 79.19 | 56.10 |
| 2004-11-11 | 13.55 | 82.08 | 60.36 |
| 2004-11-10 | 13.55 | 82.08 | 60.36 |
| 2004-11-09 | 12.71 | 79.19 | 58.98 |
| 2004-11-08 | 12.71 | 79.19 | 58.98 |
| 2004-11-05 | 12.30 | 84.97 | 64.72 |
| 2004-11-04 | 11.47 | 90.75 | 71.13 |
| 2004-11-03 | 11.47 | 70.52 | 52.98 |
| 2004-11-02 | 11.47 | 73.41 | 55.57 |
| 2004-11-01 | 9.39 | 64.74 | 50.60 |
| 2004-10-29 | 9.39 | 64.74 | 50.60 |
| 2004-10-28 | 9.80 | 64.74 | 50.03 |
| 2004-10-27 | 7.35 | 64.74 | 53.46 |
| 2004-10-26 | 6.94 | 67.63 | 56.74 |
| 2004-10-25 | 6.54 | 61.85 | 51.92 |
| 2004-10-21 | 8.58 | 67.63 | 54.39 |
| 2004-10-20 | 8.17 | 67.63 | 54.97 |
| 2004-10-19 | 9.80 | 73.41 | 57.93 |
| 2004-10-18 | 8.17 | 67.63 | 54.97 |
| 2004-10-15 | 8.99 | 70.52 | 56.46 |
| 2004-10-14 | 8.58 | 70.52 | 57.05 |
| 2004-10-13 | 9.39 | 73.41 | 58.52 |
| 2004-10-12 | 10.21 | 73.41 | 57.35 |
| 2004-10-11 | 10.21 | 73.41 | 57.35 |
| 2004-10-08 | 9.80 | 76.30 | 60.56 |
| 2004-10-07 | 11.43 | 73.41 | 55.62 |
| 2004-10-06 | 11.03 | 73.41 | 56.19 |
| 2004-10-05 | 11.03 | 79.19 | 61.39 |
| 2004-10-04 | 11.03 | 76.30 | 58.79 |
| 2004-09-30 | 9.39 | 76.30 | 61.16 |
| 2004-09-28 | 7.76 | 76.30 | 63.60 |
| 2004-09-27 | 7.76 | 76.30 | 63.60 |
| 2004-09-24 | 8.99 | 76.30 | 61.76 |
| 2004-09-23 | 10.62 | 82.08 | 64.60 |
| 2004-09-22 | 10.62 | 79.19 | 61.99 |
| 2004-09-21 | 10.62 | 82.08 | 64.60 |
| 2004-09-20 | 9.80 | 76.30 | 60.56 |
| 2004-09-17 | 10.21 | 79.19 | 62.59 |
| 2004-09-16 | 9.80 | 82.08 | 65.83 |
| 2004-09-15 | 8.58 | 82.08 | 67.70 |
| 2004-09-14 | 9.39 | 82.08 | 66.45 |
| 2004-09-13 | 8.99 | 84.97 | 69.72 |
| 2004-09-10 | 7.76 | 82.08 | 68.97 |
| 2004-09-09 | 7.35 | 82.08 | 69.61 |
| 2004-09-08 | 8.58 | 76.30 | 62.37 |
| 2004-09-07 | 8.99 | 79.19 | 64.42 |
| 2004-09-06 | 8.99 | 76.30 | 61.76 |
| 2004-09-03 | 7.76 | 76.30 | 63.60 |
| 2004-09-02 | 8.17 | 79.19 | 65.66 |
| 2004-09-01 | 7.76 | 79.19 | 66.29 |
| 2004-08-31 | 7.35 | 73.41 | 61.53 |
| 2004-08-30 | 7.35 | 73.41 | 61.53 |
| 2004-08-27 | 6.13 | 73.41 | 63.40 |
| 2004-08-26 | 6.13 | 76.30 | 66.12 |
| 2004-08-25 | 6.13 | 76.30 | 66.12 |
| 2004-08-24 | 5.31 | 73.41 | 64.66 |
| 2004-08-23 | 2.86 | 70.52 | 65.77 |
| 2004-08-20 | 2.45 | 73.41 | 69.26 |
| 2004-08-19 | 3.27 | 76.30 | 70.72 |
| 2004-08-18 | 1.23 | 73.41 | 71.30 |
| 2004-08-17 | 1.64 | 76.30 | 73.46 |
| 2004-08-16 | 1.23 | 73.41 | 71.30 |
| 2004-08-13 | 2.05 | 76.30 | 72.76 |
| 2004-08-12 | 2.86 | 76.30 | 71.39 |
| 2004-08-11 | 2.05 | 79.19 | 75.60 |
| 2004-08-10 | 2.45 | 73.41 | 69.26 |
| 2004-08-09 | 3.27 | 73.41 | 67.92 |
| 2004-08-06 | 3.27 | 73.41 | 67.92 |
| 2004-08-05 | 4.09 | 79.19 | 72.15 |
| 2004-08-04 | 1.64 | 84.97 | 81.99 |
| 2004-08-03 | 1.64 | 84.97 | 81.99 |
| 2004-08-02 | 0.82 | 84.97 | 83.46 |
| 2004-07-30 | 1.64 | 99.42 | 96.21 |
| 2004-07-29 | 0.82 | 82.08 | 80.60 |
| 2004-07-28 | 2.05 | 82.08 | 78.43 |
| 2004-07-27 | 1.64 | 64.74 | 62.08 |
| 2004-07-26 | 2.05 | 84.97 | 81.26 |
| 2004-07-23 | 2.86 | 70.52 | 65.77 |
| 2004-07-22 | 2.05 | 56.07 | 52.94 |
| 2004-07-21 | 2.45 | 58.96 | 55.15 |
| 2004-07-20 | 0.41 | 47.40 | 46.79 |
| 2004-07-19 | 0.41 | 50.29 | 49.67 |
| 2004-07-16 | 0.41 | 50.29 | 49.67 |
| 2004-07-15 | -0.81 | 50.29 | 51.52 |
| 2004-07-14 | -0.81 | 50.29 | 51.52 |
| 2004-07-13 | 0.41 | 50.29 | 49.67 |
| 2004-07-12 | 1.23 | 50.29 | 48.46 |
| 2004-07-09 | 1.23 | 56.07 | 54.17 |
| 2004-07-08 | 0.41 | 58.96 | 58.30 |
| 2004-07-07 | 2.05 | 58.96 | 55.77 |
| 2004-07-06 | 2.05 | 61.85 | 58.60 |
| 2004-07-05 | 1.23 | 67.63 | 65.59 |
| 2004-07-02 | 1.23 | 58.96 | 57.03 |
| 2004-06-30 | 1.64 | 58.96 | 56.40 |
| 2004-06-29 | 0.41 | 44.51 | 43.91 |
| 2004-06-28 | 1.23 | 44.51 | 42.75 |
| 2004-06-25 | 0.82 | 41.04 | 39.89 |
| 2004-06-24 | 0.82 | 34.10 | 33.01 |
| 2004-06-23 | -1.63 | 34.10 | 36.32 |
| 2004-06-21 | -1.63 | 34.10 | 36.32 |
| 2004-06-18 | -2.04 | 36.42 | 39.25 |
| 2004-06-17 | 0.41 | 36.42 | 35.85 |
| 2004-06-16 | 0.82 | 39.31 | 38.17 |
| 2004-06-15 | 0.01 | 39.31 | 39.30 |
| 2004-06-14 | 0.01 | 47.40 | 47.39 |
| 2004-06-11 | 2.86 | 39.88 | 35.99 |
| 2004-06-10 | 3.27 | 42.20 | 37.69 |
| 2004-06-09 | 2.05 | 42.77 | 39.91 |
| 2004-06-08 | 2.05 | 43.35 | 40.48 |
| 2004-06-07 | 2.45 | 47.40 | 43.87 |
| 2004-06-04 | -0.81 | 44.51 | 45.69 |
| 2004-06-03 | -1.63 | 44.51 | 46.90 |
| 2004-06-02 | 1.23 | 47.40 | 45.61 |
| 2004-06-01 | 0.41 | 50.29 | 49.67 |
| 2004-05-31 | 0.82 | 50.29 | 49.06 |
| 2004-05-28 | 0.41 | 50.29 | 49.67 |
| 2004-05-27 | -0.81 | 42.77 | 43.94 |
| 2004-05-25 | -3.26 | 38.73 | 43.40 |
| 2004-05-24 | -3.67 | 38.73 | 44.01 |
| 2004-05-21 | -4.08 | 38.73 | 44.62 |
| 2004-05-20 | -6.12 | 38.73 | 47.77 |
| 2004-05-19 | -5.30 | 37.57 | 45.27 |
| 2004-05-18 | -8.57 | 34.10 | 46.67 |
| 2004-05-17 | -9.79 | 38.73 | 53.79 |
| 2004-05-14 | -6.93 | 39.88 | 50.31 |
| 2004-05-13 | -5.71 | 44.51 | 53.26 |
| 2004-05-12 | -5.30 | 44.51 | 52.60 |
| 2004-05-11 | -4.89 | 50.29 | 58.02 |
| 2004-05-10 | -5.30 | 50.29 | 58.70 |
| 2004-05-07 | -2.04 | 50.29 | 53.41 |
| 2004-05-06 | -1.63 | 50.29 | 52.77 |
| 2004-05-05 | -2.04 | 50.29 | 53.41 |
| 2004-05-04 | -0.40 | 50.29 | 50.90 |
| 2004-05-03 | -2.44 | 50.29 | 54.05 |
| 2004-04-30 | -1.63 | 50.29 | 52.77 |
| 2004-04-29 | -1.63 | 44.51 | 46.90 |
| 2004-04-28 | -0.16 | 58.96 | 59.21 |
| 2004-04-27 | 0.24 | 61.85 | 61.45 |
| 2004-04-26 | -0.16 | 56.07 | 56.32 |
| 2004-04-23 | 1.86 | 64.74 | 61.74 |
| 2004-04-22 | -0.16 | 58.96 | 59.21 |
| 2004-04-21 | 0.24 | 53.18 | 52.80 |
| 2004-04-20 | 1.45 | 61.85 | 59.53 |
| 2004-04-19 | 1.86 | 76.30 | 73.09 |
| 2004-04-16 | 1.86 | 90.75 | 87.28 |
| 2004-04-15 | 2.26 | 93.64 | 89.37 |
| 2004-04-14 | 3.87 | 96.53 | 89.21 |
| 2004-04-13 | 7.09 | 99.42 | 86.22 |
| 2004-04-08 | 5.88 | 96.53 | 85.62 |
| 2004-04-07 | 5.88 | 90.75 | 80.16 |
| 2004-04-06 | 5.88 | 90.75 | 80.16 |
| 2004-04-02 | 4.27 | 93.64 | 85.71 |
| 2004-04-01 | 3.47 | 87.86 | 81.57 |
| 2004-03-31 | 3.87 | 90.75 | 83.65 |
| 2004-03-30 | 3.87 | 90.75 | 83.65 |
| 2004-03-29 | 2.26 | 90.75 | 86.54 |
| 2004-03-26 | 2.26 | 96.53 | 92.19 |
| 2004-03-25 | 2.66 | 93.64 | 88.62 |
| 2004-03-24 | 3.87 | 93.64 | 86.43 |
| 2004-03-23 | 3.06 | 90.75 | 85.08 |
| 2004-03-22 | 2.26 | 87.86 | 83.71 |
| 2004-03-19 | 3.87 | 93.64 | 86.43 |
| 2004-03-18 | 4.67 | 96.53 | 87.76 |
| 2004-03-17 | 5.88 | 96.53 | 85.62 |
| 2004-03-16 | 5.08 | 105.20 | 95.29 |
| 2004-03-15 | 4.67 | 96.53 | 87.76 |
| 2004-03-12 | 5.08 | 96.53 | 87.04 |
| 2004-03-11 | 5.88 | 96.53 | 85.62 |
| 2004-03-10 | 7.09 | 108.09 | 94.32 |
| 2004-03-09 | 8.70 | 116.76 | 99.42 |
| 2004-03-08 | 9.91 | 125.43 | 105.11 |
| 2004-03-05 | 8.70 | 119.65 | 102.07 |
| 2004-03-04 | 9.10 | 119.65 | 101.33 |
| 2004-03-03 | 9.10 | 119.65 | 101.33 |
| 2004-03-02 | 11.52 | 131.21 | 107.33 |
| 2004-03-01 | 12.73 | 136.99 | 110.24 |
| 2004-02-27 | 13.13 | 131.21 | 104.38 |
| 2004-02-26 | 10.71 | 125.43 | 103.62 |
| 2004-02-25 | 10.31 | 119.65 | 99.12 |
| 2004-02-24 | 11.92 | 128.32 | 104.01 |
| 2004-02-23 | 11.52 | 142.77 | 117.70 |
| 2004-02-20 | 12.73 | 134.10 | 107.68 |
| 2004-02-19 | 12.32 | 119.65 | 95.56 |
| 2004-02-18 | 13.13 | 119.65 | 94.16 |
| 2004-02-17 | 12.32 | 110.98 | 87.84 |
| 2004-02-16 | 12.32 | 99.42 | 77.54 |
| 2004-02-13 | 11.11 | 99.42 | 79.47 |
| 2004-02-12 | 10.71 | 84.97 | 67.07 |
| 2004-02-11 | 9.50 | 82.08 | 66.28 |
| 2004-02-10 | 9.50 | 82.08 | 66.28 |
| 2004-02-09 | 9.91 | 82.08 | 65.67 |
| 2004-02-06 | 7.89 | 79.19 | 66.08 |
| 2004-02-05 | 5.88 | 67.63 | 58.32 |
| 2004-02-04 | 5.88 | 67.63 | 58.32 |
| 2004-02-03 | 6.28 | 70.52 | 60.44 |
| 2004-02-02 | 5.48 | 67.63 | 58.92 |
| 2004-01-30 | 7.89 | 67.63 | 55.37 |
| 2004-01-29 | 7.89 | 73.41 | 60.72 |
| 2004-01-28 | 8.70 | 73.41 | 59.53 |
| 2004-01-27 | 11.52 | 82.08 | 63.28 |
| 2004-01-26 | 11.11 | 87.86 | 69.07 |
| 2004-01-21 | 11.52 | 96.53 | 76.23 |
| 2004-01-20 | 9.50 | 84.97 | 68.92 |
| 2004-01-19 | 7.89 | 70.52 | 58.04 |
| 2004-01-16 | 6.69 | 64.74 | 54.42 |
| 2004-01-15 | 7.49 | 67.63 | 55.95 |
| 2004-01-14 | 7.89 | 67.63 | 55.37 |
| 2004-01-13 | 8.70 | 70.52 | 56.87 |
| 2004-01-12 | 8.30 | 70.52 | 57.46 |
| 2004-01-09 | 8.30 | 73.41 | 60.13 |
| 2004-01-08 | 6.69 | 67.63 | 57.12 |
| 2004-01-07 | 6.28 | 67.63 | 57.72 |
| 2004-01-06 | 5.48 | 64.74 | 56.18 |
| 2004-01-05 | 5.48 | 70.52 | 61.66 |
| 2004-01-02 | 3.47 | 61.85 | 56.43 |
| 2003-12-31 | 2.66 | 61.85 | 57.66 |
| 2003-12-30 | 1.45 | 67.63 | 65.23 |
| 2003-12-29 | 0.65 | 64.74 | 63.68 |
| 2003-12-24 | 1.05 | 70.52 | 68.75 |
| 2003-12-23 | 1.05 | 64.74 | 63.03 |
| 2003-12-22 | 1.05 | 58.96 | 57.31 |
| 2003-12-19 | 0.24 | 61.85 | 61.45 |
| 2003-12-18 | -0.96 | 61.85 | 63.42 |
| 2003-12-17 | -1.37 | 56.07 | 58.23 |
| 2003-12-16 | -0.16 | 61.85 | 62.11 |
| 2003-12-15 | 1.05 | 67.63 | 65.89 |
| 2003-12-12 | 2.66 | 67.63 | 63.29 |
| 2003-12-11 | 1.86 | 64.74 | 61.74 |
| 2003-12-10 | 0.65 | 67.63 | 66.55 |
| 2003-12-09 | 0.65 | 73.41 | 72.29 |
| 2003-12-08 | -1.37 | 61.85 | 64.09 |
| 2003-12-05 | -0.16 | 58.96 | 59.21 |
| 2003-12-04 | -0.16 | 61.85 | 62.11 |
| 2003-12-03 | 0.24 | 67.63 | 67.22 |
| 2003-12-02 | 0.65 | 67.63 | 66.55 |
| 2003-12-01 | 1.05 | 67.63 | 65.89 |
| 2003-11-28 | -0.16 | 73.41 | 73.68 |
| 2003-11-27 | -1.37 | 76.30 | 78.74 |
| 2003-11-26 | -2.17 | 64.74 | 68.40 |
| 2003-11-25 | -2.57 | 61.85 | 66.12 |
| 2003-11-24 | -4.18 | 61.85 | 68.92 |
| 2003-11-21 | -4.59 | 56.07 | 63.57 |
| 2003-11-20 | -4.18 | 61.85 | 68.92 |
| 2003-11-19 | -3.38 | 67.63 | 73.49 |
| 2003-11-18 | -2.57 | 67.63 | 72.06 |
| 2003-11-17 | -2.98 | 58.96 | 63.83 |
| 2003-11-14 | -1.37 | 67.63 | 69.95 |
| 2003-11-13 | -1.37 | 70.52 | 72.88 |
| 2003-11-12 | -2.98 | 67.63 | 72.77 |
| 2003-11-11 | -2.98 | 70.52 | 75.75 |
| 2003-11-10 | -1.37 | 73.41 | 75.81 |
| 2003-11-07 | -0.96 | 102.31 | 104.28 |
| 2003-11-06 | -1.77 | 96.53 | 100.07 |
| 2003-11-05 | 0.24 | 99.42 | 98.93 |
| 2003-11-04 | 0.65 | 102.31 | 101.01 |
| 2003-11-03 | 0.24 | 113.87 | 113.35 |
| 2003-10-31 | -1.77 | 99.42 | 103.01 |
| 2003-10-30 | -1.77 | 105.20 | 108.90 |
| 2003-10-29 | -1.53 | 96.53 | 99.58 |
| 2003-10-28 | -2.32 | 108.09 | 113.03 |
| 2003-10-27 | -5.48 | 96.53 | 107.93 |
| 2003-10-24 | -5.09 | 99.42 | 110.11 |
| 2003-10-23 | -5.09 | 82.08 | 91.84 |
| 2003-10-22 | -1.53 | 99.42 | 102.51 |
| 2003-10-21 | -1.53 | 96.53 | 99.58 |
| 2003-10-20 | -1.92 | 93.64 | 97.44 |
| 2003-10-17 | -2.71 | 99.42 | 104.98 |
| 2003-10-16 | -3.50 | 87.86 | 94.68 |
| 2003-10-15 | -3.11 | 84.97 | 90.91 |
| 2003-10-14 | -3.90 | 79.19 | 86.46 |
| 2003-10-13 | -3.11 | 79.19 | 84.94 |
| 2003-10-10 | -3.90 | 70.52 | 77.44 |
| 2003-10-09 | -5.09 | 76.30 | 85.75 |
| 2003-10-08 | -5.48 | 79.19 | 89.58 |
| 2003-10-07 | -5.09 | 79.19 | 88.79 |
| 2003-10-06 | -5.09 | 76.30 | 85.75 |
| 2003-10-03 | -5.48 | 82.08 | 92.64 |
| 2003-10-02 | -6.67 | 76.30 | 88.90 |
| 2003-09-30 | -9.44 | 84.97 | 104.24 |
| 2003-09-29 | -9.83 | 82.08 | 101.93 |
| 2003-09-26 | -9.04 | 84.97 | 103.36 |
| 2003-09-25 | -8.25 | 90.75 | 107.90 |
| 2003-09-24 | -9.04 | 93.64 | 112.89 |
| 2003-09-23 | -11.81 | 82.08 | 106.46 |
| 2003-09-22 | -12.20 | 84.97 | 110.68 |
| 2003-09-19 | -11.41 | 93.64 | 118.59 |
| 2003-09-18 | -10.62 | 96.53 | 119.89 |
| 2003-09-17 | -10.23 | 113.87 | 138.24 |
| 2003-09-16 | -11.02 | 113.87 | 140.35 |
| 2003-09-15 | -11.02 | 105.20 | 130.61 |
| 2003-09-11 | -12.20 | 108.09 | 137.02 |
| 2003-09-10 | -12.60 | 76.30 | 101.72 |
| 2003-09-09 | -11.02 | 96.53 | 120.87 |
| 2003-09-08 | -10.23 | 116.76 | 141.46 |
| 2003-09-05 | -10.23 | 105.20 | 128.58 |
| 2003-09-04 | -10.23 | 105.20 | 128.58 |
| 2003-09-03 | -10.23 | 145.66 | 173.65 |
| 2003-09-02 | -11.81 | 131.21 | 162.17 |
| 2003-09-01 | -11.81 | 56.07 | 76.97 |
| 2003-08-29 | -12.20 | 38.73 | 58.01 |
| 2003-08-28 | -13.39 | 34.68 | 55.51 |
| 2003-08-27 | -14.18 | 36.42 | 58.96 |
| 2003-08-26 | -13.39 | 41.04 | 62.85 |
| 2003-08-25 | -13.39 | 43.93 | 66.18 |
| 2003-08-22 | -13.39 | 44.51 | 66.85 |
| 2003-08-21 | -14.18 | 41.62 | 65.02 |
| 2003-08-20 | -15.76 | 35.26 | 60.57 |
| 2003-08-19 | -15.76 | 35.84 | 61.26 |
| 2003-08-18 | -16.16 | 35.84 | 62.02 |
| 2003-08-15 | -16.55 | 37.57 | 64.86 |
| 2003-08-14 | -17.35 | 34.10 | 62.25 |
| 2003-08-13 | -17.74 | 37.57 | 67.24 |
| 2003-08-12 | -18.93 | 38.73 | 71.12 |
| 2003-08-11 | -18.93 | 34.68 | 66.13 |
| 2003-08-08 | -20.51 | 19.65 | 50.52 |
| 2003-08-07 | -20.11 | 20.23 | 50.50 |
| 2003-08-06 | -20.11 | 16.76 | 46.16 |
| 2003-08-05 | -18.53 | 23.12 | 51.13 |
| 2003-08-04 | -18.53 | 31.79 | 61.77 |
| 2003-08-01 | -18.14 | 35.26 | 65.23 |
| 2003-07-31 | -19.32 | 30.06 | 61.21 |
| 2003-07-30 | -19.32 | 15.61 | 43.30 |
| 2003-07-29 | -18.14 | 15.61 | 41.22 |
| 2003-07-28 | -18.53 | 10.40 | 35.52 |
| 2003-07-25 | -20.51 | 5.20 | 32.35 |
| 2003-07-24 | -20.51 | 6.94 | 34.53 |
| 2003-07-23 | -20.90 | 4.05 | 31.55 |
| 2003-07-22 | -20.11 | 6.36 | 33.14 |
| 2003-07-21 | -19.32 | 6.36 | 31.83 |
| 2003-07-18 | -18.53 | 6.36 | 30.55 |
| 2003-07-17 | -19.32 | 6.36 | 31.83 |
| 2003-07-16 | -18.53 | 8.67 | 33.39 |
| 2003-07-15 | -19.32 | 5.78 | 31.12 |
| 2003-07-14 | -18.93 | 5.20 | 29.76 |
| 2003-07-11 | -20.11 | 2.89 | 28.80 |
| 2003-07-10 | -20.11 | 0.58 | 25.90 |
| 2003-07-09 | -19.72 | 2.31 | 27.44 |
| 2003-07-08 | -20.11 | -0.58 | 24.45 |
| 2003-07-07 | -20.90 | -0.58 | 25.70 |
| 2003-07-04 | -22.88 | -1.73 | 27.42 |
| 2003-07-03 | -23.28 | 1.16 | 31.85 |
| 2003-07-02 | -23.28 | 0.00 | 30.34 |
| 2003-06-30 | -23.67 | -4.05 | 25.71 |
| 2003-06-27 | -22.49 | -4.05 | 23.79 |
| 2003-06-26 | -22.88 | -4.62 | 23.68 |
| 2003-06-25 | -22.49 | -6.94 | 20.06 |
| 2003-06-24 | -22.49 | -8.67 | 17.82 |
| 2003-06-23 | -21.70 | -6.94 | 18.85 |
| 2003-06-20 | -20.51 | -1.73 | 23.62 |
| 2003-06-19 | -20.51 | -1.73 | 23.62 |
| 2003-06-18 | -20.51 | -2.89 | 22.17 |
| 2003-06-17 | -20.11 | -5.20 | 18.67 |
| 2003-06-16 | -21.30 | -5.20 | 20.45 |
| 2003-06-13 | -21.30 | -5.20 | 20.45 |
| 2003-06-12 | -22.09 | -4.62 | 22.42 |
| 2003-06-11 | -22.49 | -4.62 | 23.04 |
| 2003-06-10 | -22.49 | -4.62 | 23.04 |
| 2003-06-09 | -22.09 | -9.25 | 16.48 |
| 2003-06-06 | -21.70 | -9.25 | 15.90 |
| 2003-06-05 | -23.28 | -6.94 | 21.30 |
| 2003-06-03 | -22.49 | -2.31 | 26.03 |
| 2003-06-02 | -23.28 | -2.31 | 27.33 |
| 2003-05-30 | -24.07 | -8.09 | 21.04 |
| 2003-05-29 | -24.07 | -9.25 | 19.52 |
| 2003-05-28 | -23.67 | -6.36 | 22.68 |
| 2003-05-27 | -24.46 | -8.09 | 21.67 |
| 2003-05-26 | -24.07 | -15.61 | 11.14 |
| 2003-05-23 | -25.65 | -13.29 | 16.62 |
| 2003-05-22 | -26.84 | -13.29 | 18.51 |
| 2003-05-21 | -27.63 | -19.08 | 11.82 |
| 2003-05-20 | -27.63 | -19.08 | 11.82 |
| 2003-05-19 | -27.63 | -21.97 | 7.82 |
| 2003-05-16 | -27.23 | -19.08 | 11.21 |
| 2003-05-15 | -26.84 | -19.08 | 10.61 |
| 2003-05-14 | -26.84 | -16.18 | 14.56 |
| 2003-05-13 | -27.23 | -13.29 | 19.15 |
| 2003-05-12 | -26.84 | -16.18 | 14.56 |
| 2003-05-09 | -28.02 | -16.18 | 16.45 |
| 2003-05-07 | -29.21 | -19.08 | 14.32 |
| 2003-05-06 | -29.21 | -16.18 | 18.40 |
| 2003-05-05 | -29.21 | -23.70 | 7.78 |
| 2003-05-02 | -30.00 | -20.23 | 13.96 |
| 2003-04-30 | -30.40 | -20.23 | 14.60 |
| 2003-04-29 | -30.40 | -24.86 | 7.96 |
| 2003-04-28 | -32.69 | -26.01 | 9.92 |
| 2003-04-25 | -33.08 | -26.01 | 10.56 |
| 2003-04-24 | -33.08 | -24.86 | 12.28 |
| 2003-04-23 | -32.69 | -26.01 | 9.92 |
| 2003-04-22 | -31.92 | -19.08 | 18.86 |
| 2003-04-17 | -32.30 | -21.97 | 15.27 |
| 2003-04-16 | -31.53 | -17.34 | 20.72 |
| 2003-04-15 | -31.53 | -17.34 | 20.72 |
| 2003-04-14 | -32.30 | -16.18 | 23.81 |
| 2003-04-11 | -31.53 | -16.18 | 22.41 |
| 2003-04-10 | -31.92 | -16.18 | 23.11 |
| 2003-04-09 | -31.53 | -16.18 | 22.41 |
| 2003-04-08 | -30.37 | -16.18 | 20.37 |
| 2003-04-07 | -29.21 | -12.14 | 24.11 |
| 2003-04-04 | -30.37 | -12.14 | 26.18 |
| 2003-04-03 | -31.53 | -12.14 | 28.32 |
| 2003-04-02 | -31.14 | -12.14 | 27.60 |
| 2003-04-01 | -31.92 | -12.14 | 29.05 |
| 2003-03-31 | -31.53 | -12.14 | 28.32 |
| 2003-03-28 | -30.37 | -12.14 | 26.18 |
| 2003-03-27 | -29.98 | -12.14 | 25.48 |
| 2003-03-26 | -28.82 | -12.14 | 23.44 |
| 2003-03-25 | -28.82 | -12.14 | 23.44 |
| 2003-03-24 | -28.43 | -12.14 | 22.77 |
| 2003-03-21 | -27.66 | -12.14 | 21.46 |
| 2003-03-20 | -27.66 | -16.76 | 15.07 |
| 2003-03-19 | -28.05 | -17.92 | 14.08 |
| 2003-03-18 | -29.60 | -16.18 | 19.05 |
| 2003-03-17 | -31.14 | -18.50 | 18.36 |
| 2003-03-14 | -29.98 | -18.50 | 16.40 |
| 2003-03-13 | -31.53 | -19.08 | 18.19 |
| 2003-03-12 | -30.76 | -16.18 | 21.04 |
| 2003-03-11 | -30.76 | -11.56 | 27.72 |
| 2003-03-10 | -31.14 | -19.08 | 17.53 |
| 2003-03-07 | -30.37 | -10.40 | 28.67 |
| 2003-03-06 | -29.98 | -7.51 | 32.09 |
| 2003-03-05 | -28.82 | -9.25 | 27.50 |
| 2003-03-04 | -28.43 | -6.94 | 30.04 |
| 2003-03-03 | -27.66 | -6.94 | 28.65 |
| 2003-02-28 | -29.21 | -6.94 | 31.46 |
| 2003-02-27 | -28.43 | -2.89 | 35.69 |
| 2003-02-26 | -28.82 | -6.94 | 30.75 |
| 2003-02-25 | -28.82 | -4.62 | 34.00 |
| 2003-02-24 | -28.43 | -1.73 | 37.31 |
| 2003-02-21 | -28.43 | -0.58 | 38.92 |
| 2003-02-20 | -26.89 | 4.05 | 42.31 |
| 2003-02-19 | -26.89 | 6.94 | 46.26 |
| 2003-02-18 | -26.89 | 9.83 | 50.22 |
| 2003-02-17 | -27.27 | 9.83 | 51.01 |
| 2003-02-14 | -28.43 | -1.73 | 37.31 |
| 2003-02-13 | -28.82 | -6.36 | 31.56 |
| 2003-02-12 | -27.27 | -13.29 | 19.22 |
| 2003-02-11 | -28.82 | -17.34 | 16.13 |
| 2003-02-10 | -28.82 | -19.08 | 13.69 |
| 2003-02-07 | -28.82 | -17.34 | 16.13 |
| 2003-02-06 | -29.21 | -17.34 | 16.76 |
| 2003-02-05 | -28.43 | -15.61 | 17.92 |
| 2003-02-04 | -28.05 | -17.34 | 14.88 |
| 2003-01-30 | -28.05 | -33.53 | -7.61 |
| 2003-01-29 | -28.43 | -33.53 | -7.11 |
| 2003-01-28 | -27.66 | -33.53 | -8.11 |
| 2003-01-27 | -28.05 | -33.53 | -7.61 |
| 2003-01-24 | -26.89 | -33.53 | -9.08 |
| 2003-01-23 | -25.34 | -33.53 | -10.96 |
| 2003-01-22 | -25.73 | -33.53 | -10.50 |
| 2003-01-21 | -25.73 | -33.53 | -10.50 |
| 2003-01-20 | -25.73 | -30.64 | -6.61 |
| 2003-01-17 | -24.95 | -30.64 | -7.57 |
| 2003-01-16 | -24.57 | -30.64 | -8.05 |
| 2003-01-15 | -23.02 | -30.64 | -9.89 |
| 2003-01-14 | -23.79 | -28.90 | -6.70 |
| 2003-01-13 | -23.41 | -29.48 | -7.93 |
| 2003-01-10 | -24.18 | -36.42 | -16.14 |
| 2003-01-09 | -24.57 | -30.64 | -8.05 |
| 2003-01-08 | -24.57 | -33.53 | -11.88 |
| 2003-01-07 | -24.95 | -34.10 | -12.19 |
| 2003-01-06 | -24.95 | -34.68 | -12.96 |
| 2003-01-03 | -25.34 | -34.68 | -12.51 |
| 2003-01-02 | -27.66 | -34.10 | -8.91 |
| 2002-12-31 | -27.27 | -34.10 | -9.39 |
| 2002-12-30 | -27.66 | -34.10 | -8.91 |
| 2002-12-27 | -26.50 | -31.79 | -7.20 |
| 2002-12-24 | -25.73 | -31.79 | -8.17 |
| 2002-12-23 | -25.34 | -31.79 | -8.64 |
| 2002-12-20 | -24.95 | -31.79 | -9.11 |
| 2002-12-19 | -25.73 | -24.86 | 1.17 |
| 2002-12-18 | -25.73 | -24.86 | 1.17 |
| 2002-12-17 | -24.18 | -23.70 | 0.63 |
| 2002-12-16 | -24.95 | -23.70 | 1.67 |
| 2002-12-13 | -24.18 | -23.70 | 0.63 |
| 2002-12-12 | -23.79 | -22.54 | 1.64 |
| 2002-12-11 | -23.79 | -22.54 | 1.64 |
| 2002-12-10 | -23.79 | -22.54 | 1.64 |
| 2002-12-09 | -23.02 | -21.97 | 1.37 |
| 2002-12-06 | -22.25 | -21.97 | 0.36 |
| 2002-12-05 | -22.25 | -21.97 | 0.36 |
| 2002-12-04 | -22.63 | -21.97 | 0.86 |
| 2002-12-03 | -20.31 | -21.97 | -2.08 |
| 2002-12-02 | -20.70 | -20.81 | -0.14 |
| 2002-11-29 | -21.47 | -21.39 | 0.11 |
| 2002-11-28 | -21.47 | -21.39 | 0.11 |
| 2002-11-27 | -22.63 | -20.23 | 3.10 |
| 2002-11-26 | -22.25 | -20.23 | 2.59 |
| 2002-11-25 | -21.47 | -20.23 | 1.58 |
| 2002-11-22 | -21.86 | -20.23 | 2.08 |
| 2002-11-21 | -22.63 | -20.23 | 3.10 |
| 2002-11-20 | -22.63 | -20.23 | 3.10 |
| 2002-11-19 | -23.02 | -20.23 | 3.62 |
| 2002-11-18 | -23.41 | -20.23 | 4.14 |
| 2002-11-15 | -23.41 | -20.23 | 4.14 |
| 2002-11-14 | -24.57 | -20.23 | 5.75 |
| 2002-11-13 | -25.73 | -20.23 | 7.40 |
| 2002-11-12 | -25.73 | -17.92 | 10.51 |
| 2002-11-11 | -26.11 | -23.70 | 3.27 |
| 2002-11-08 | -24.18 | -39.31 | -19.95 |
| 2002-11-07 | -23.79 | -39.31 | -20.36 |
| 2002-11-06 | -24.57 | -39.31 | -19.54 |
| 2002-11-05 | -24.95 | -39.31 | -19.13 |
| 2002-11-04 | -24.57 | -39.31 | -19.54 |
| 2002-11-01 | -27.27 | -39.31 | -16.54 |
| 2002-10-31 | -26.50 | -41.62 | -20.57 |
| 2002-10-30 | -25.49 | -42.20 | -22.42 |
| 2002-10-29 | -25.11 | -42.20 | -22.81 |
| 2002-10-28 | -23.59 | -35.26 | -15.27 |
| 2002-10-25 | -24.73 | -35.26 | -13.98 |
| 2002-10-24 | -23.97 | -35.26 | -14.84 |
| 2002-10-23 | -23.97 | -35.26 | -14.84 |
| 2002-10-22 | -25.87 | -35.26 | -12.66 |
| 2002-10-21 | -25.87 | -35.26 | -12.66 |
| 2002-10-18 | -25.49 | -35.26 | -13.11 |
| 2002-10-17 | -25.87 | -35.26 | -12.66 |
| 2002-10-16 | -26.64 | -35.26 | -11.76 |
| 2002-10-15 | -27.78 | -35.26 | -10.36 |
| 2002-10-11 | -30.44 | -35.26 | -6.93 |
| 2002-10-10 | -31.20 | -35.26 | -5.91 |
| 2002-10-09 | -30.44 | -35.26 | -6.93 |
| 2002-10-08 | -30.06 | -35.26 | -7.44 |
| 2002-10-07 | -30.82 | -35.26 | -6.42 |
| 2002-10-04 | -30.06 | -35.26 | -7.44 |
| 2002-10-03 | -30.44 | -35.26 | -6.93 |
| 2002-10-02 | -28.92 | -35.26 | -8.92 |
| 2002-09-30 | -29.68 | -35.26 | -7.94 |
| 2002-09-27 | -28.16 | -35.26 | -9.89 |
| 2002-09-26 | -28.16 | -35.26 | -9.89 |
| 2002-09-25 | -29.30 | -35.26 | -8.44 |
| 2002-09-24 | -28.54 | -35.26 | -9.41 |
| 2002-09-23 | -28.16 | -35.26 | -9.89 |
| 2002-09-20 | -27.78 | -35.26 | -10.36 |
| 2002-09-19 | -26.64 | -35.26 | -11.76 |
| 2002-09-18 | -27.02 | -35.26 | -11.30 |
| 2002-09-17 | -24.73 | -31.79 | -9.38 |
| 2002-09-16 | -26.26 | -31.79 | -7.51 |
| 2002-09-13 | -25.49 | -31.79 | -8.45 |
| 2002-09-12 | -23.21 | -31.79 | -11.17 |
| 2002-09-11 | -23.97 | -30.64 | -8.76 |
| 2002-09-10 | -23.59 | -30.64 | -9.22 |
| 2002-09-09 | -24.73 | -31.79 | -9.38 |
| 2002-09-06 | -24.73 | -36.42 | -15.52 |
| 2002-09-05 | -24.73 | -34.68 | -13.22 |
| 2002-09-04 | -23.97 | -34.68 | -14.08 |
| 2002-09-03 | -24.35 | -36.42 | -15.95 |
| 2002-09-02 | -23.59 | -32.37 | -11.49 |
| 2002-08-30 | -22.07 | -32.37 | -13.21 |
| 2002-08-29 | -22.07 | -32.37 | -13.21 |
| 2002-08-28 | -22.07 | -32.37 | -13.21 |
| 2002-08-27 | -21.31 | -32.95 | -14.79 |
| 2002-08-26 | -20.93 | -35.26 | -18.12 |
| 2002-08-23 | -20.55 | -35.26 | -18.51 |
| 2002-08-22 | -19.79 | -36.42 | -20.73 |
| 2002-08-21 | -19.79 | -31.79 | -14.96 |
| 2002-08-20 | -20.17 | -35.84 | -19.62 |
| 2002-08-19 | -21.31 | -35.84 | -18.46 |
| 2002-08-16 | -21.31 | -36.99 | -19.93 |
| 2002-08-15 | -21.69 | -35.26 | -17.33 |
| 2002-08-14 | -23.59 | -35.26 | -15.27 |
| 2002-08-13 | -22.07 | -35.26 | -16.92 |
| 2002-08-12 | -23.97 | -35.26 | -14.84 |
| 2002-08-09 | -22.83 | -35.26 | -16.10 |
| 2002-08-08 | -23.97 | -35.26 | -14.84 |
| 2002-08-07 | -23.21 | -35.26 | -15.69 |
| 2002-08-06 | -25.49 | -35.26 | -13.11 |
| 2002-08-05 | -24.35 | -35.26 | -14.42 |
| 2002-08-02 | -23.59 | -35.26 | -15.27 |
| 2002-08-01 | -22.07 | -32.95 | -13.95 |
| 2002-07-31 | -21.31 | -30.64 | -11.85 |
| 2002-07-30 | -22.07 | -30.64 | -10.99 |
| 2002-07-29 | -23.97 | -34.10 | -13.32 |
| 2002-07-26 | -25.11 | -36.42 | -15.09 |
| 2002-07-25 | -23.97 | -13.29 | 14.05 |
| 2002-07-24 | -23.21 | -13.29 | 12.92 |
| 2002-07-23 | -20.93 | -13.29 | 9.66 |
| 2002-07-22 | -22.45 | -13.29 | 11.81 |
| 2002-07-19 | -20.55 | -13.29 | 9.14 |
| 2002-07-18 | -19.79 | -4.62 | 18.91 |
| 2002-07-17 | -20.93 | -4.62 | 20.63 |
| 2002-07-16 | -19.79 | -4.62 | 18.91 |
| 2002-07-15 | -18.65 | -4.62 | 17.24 |
| 2002-07-12 | -18.27 | -4.62 | 16.70 |
| 2002-07-11 | -19.03 | -4.62 | 17.80 |
| 2002-07-10 | -17.13 | -4.62 | 15.09 |
| 2002-07-09 | -16.75 | -4.62 | 14.57 |
| 2002-07-08 | -17.51 | -6.36 | 13.52 |
| 2002-07-05 | -16.75 | -6.36 | 12.48 |
| 2002-07-04 | -17.51 | -6.36 | 13.52 |
| 2002-07-03 | -18.65 | -6.36 | 15.11 |
| 2002-07-02 | -19.41 | -6.36 | 16.20 |
| 2002-06-28 | -18.65 | -8.67 | 12.27 |
| 2002-06-27 | -19.79 | -8.67 | 13.87 |
| 2002-06-26 | -20.55 | -8.67 | 14.96 |
| 2002-06-25 | -18.65 | -8.67 | 12.27 |
| 2002-06-24 | -18.27 | -8.67 | 11.75 |
| 2002-06-21 | -19.03 | -8.67 | 12.80 |
| 2002-06-20 | -17.51 | -10.40 | 8.62 |
| 2002-06-19 | -17.89 | -10.40 | 9.12 |
| 2002-06-18 | -16.75 | -7.51 | 11.10 |
| 2002-06-17 | -16.75 | -7.51 | 11.10 |
| 2002-06-14 | -15.61 | -7.51 | 9.59 |
| 2002-06-13 | -14.47 | -7.51 | 8.13 |
| 2002-06-12 | -14.09 | -7.51 | 7.66 |
| 2002-06-11 | -14.47 | -7.51 | 8.13 |
| 2002-06-10 | -13.71 | -7.51 | 7.18 |
| 2002-06-07 | -13.71 | -7.51 | 7.18 |
| 2002-06-06 | -12.95 | -4.05 | 10.23 |
| 2002-06-05 | -12.95 | -1.73 | 12.89 |
| 2002-06-04 | -12.95 | -2.89 | 11.56 |
| 2002-06-03 | -13.33 | 5.20 | 21.38 |
| 2002-05-31 | -12.95 | 5.20 | 20.85 |
| 2002-05-30 | -12.95 | 5.20 | 20.85 |
| 2002-05-29 | -12.57 | 5.20 | 20.33 |
| 2002-05-28 | -11.81 | 4.62 | 18.64 |
| 2002-05-27 | -11.05 | 5.78 | 18.92 |
| 2002-05-24 | -11.05 | 4.05 | 16.97 |
| 2002-05-23 | -11.43 | 6.94 | 20.74 |
| 2002-05-22 | -9.91 | 6.94 | 18.70 |
| 2002-05-21 | -10.29 | 4.05 | 15.98 |
| 2002-05-17 | -8.39 | 4.62 | 14.20 |
| 2002-05-16 | -9.53 | 0.00 | 10.53 |
| 2002-05-15 | -9.15 | 1.73 | 11.98 |
| 2002-05-14 | -10.67 | 4.05 | 16.47 |
| 2002-05-13 | -10.29 | 6.36 | 18.56 |
| 2002-05-10 | -11.05 | 3.47 | 16.32 |
| 2002-05-09 | -10.67 | 4.05 | 16.47 |
| 2002-05-08 | -10.67 | -1.73 | 10.00 |
| 2002-05-07 | -9.91 | -1.73 | 9.07 |
| 2002-05-06 | -10.67 | -0.58 | 11.30 |
| 2002-05-03 | -10.29 | -2.31 | 8.89 |
| 2002-05-02 | -10.29 | -1.73 | 9.54 |
| 2002-04-30 | -12.57 | -13.29 | -0.83 |
| 2002-04-29 | -13.33 | -19.08 | -6.63 |
| 2002-04-26 | -13.33 | -19.08 | -6.63 |
| 2002-04-25 | -13.33 | -19.08 | -6.63 |
| 2002-04-24 | -12.96 | -19.08 | -7.03 |
| 2002-04-23 | -13.71 | -19.65 | -6.89 |
| 2002-04-22 | -15.21 | -19.65 | -5.24 |
| 2002-04-19 | -14.46 | -20.23 | -6.75 |
| 2002-04-18 | -14.46 | -20.23 | -6.75 |
| 2002-04-17 | -15.21 | -20.23 | -5.93 |
| 2002-04-16 | -17.83 | -20.23 | -2.92 |
| 2002-04-15 | -18.21 | -20.23 | -2.47 |
| 2002-04-12 | -18.58 | -20.23 | -2.02 |
| 2002-04-11 | -18.21 | -22.54 | -5.30 |
| 2002-04-10 | -18.96 | -19.65 | -0.86 |
| 2002-04-09 | -18.21 | -19.65 | -1.77 |
| 2002-04-08 | -18.58 | -18.50 | 0.11 |
| 2002-04-04 | -17.83 | -18.50 | -0.81 |
| 2002-04-03 | -17.46 | -18.50 | -1.26 |
| 2002-04-02 | -17.08 | -18.50 | -1.71 |
| 2002-03-28 | -15.96 | -18.50 | -3.02 |
| 2002-03-27 | -16.33 | -18.50 | -2.59 |
| 2002-03-26 | -17.83 | -18.50 | -0.81 |
| 2002-03-25 | -17.46 | -18.50 | -1.26 |
| 2002-03-22 | -17.46 | -18.50 | -1.26 |
| 2002-03-21 | -17.46 | -18.50 | -1.26 |
| 2002-03-20 | -16.33 | -18.50 | -2.59 |
| 2002-03-19 | -15.21 | -18.50 | -3.88 |
| 2002-03-18 | -15.21 | -16.76 | -1.84 |
| 2002-03-15 | -15.58 | -19.08 | -4.14 |
| 2002-03-14 | -14.83 | -19.08 | -4.98 |
| 2002-03-13 | -15.58 | -19.08 | -4.14 |
| 2002-03-12 | -14.83 | -14.45 | 0.45 |
| 2002-03-11 | -14.83 | -14.45 | 0.45 |
| 2002-03-08 | -15.58 | -14.45 | 1.34 |
| 2002-03-07 | -15.58 | -19.08 | -4.14 |
| 2002-03-06 | -17.08 | -17.92 | -1.01 |
| 2002-03-05 | -17.08 | -28.32 | -13.56 |
| 2002-03-04 | -19.33 | -27.75 | -10.43 |
| 2002-03-01 | -21.21 | -27.75 | -8.30 |
| 2002-02-28 | -20.83 | -27.75 | -8.73 |
| 2002-02-27 | -19.33 | -27.75 | -10.43 |
| 2002-02-26 | -20.08 | -27.75 | -9.59 |
| 2002-02-25 | -20.83 | -27.75 | -8.73 |
| 2002-02-22 | -19.71 | -27.75 | -10.01 |
| 2002-02-21 | -18.21 | -27.75 | -11.66 |
| 2002-02-20 | -18.96 | -27.75 | -10.84 |
| 2002-02-19 | -18.21 | -27.75 | -11.66 |
| 2002-02-18 | -17.08 | -27.75 | -12.86 |
| 2002-02-15 | -17.46 | -29.48 | -14.56 |
| 2002-02-11 | -18.21 | -27.75 | -11.66 |
| 2002-02-08 | -20.46 | -27.75 | -9.16 |
| 2002-02-07 | -21.21 | -27.75 | -8.30 |
| 2002-02-06 | -20.08 | -27.75 | -9.59 |
| 2002-02-05 | -19.71 | -27.75 | -10.01 |
| 2002-02-04 | -18.96 | -27.75 | -10.84 |
| 2002-02-01 | -18.96 | -27.75 | -10.84 |
| 2002-01-31 | -19.33 | -24.86 | -6.85 |
| 2002-01-30 | -18.58 | -24.86 | -7.70 |
| 2002-01-29 | -16.71 | -24.86 | -9.78 |
| 2002-01-28 | -18.58 | -24.28 | -6.99 |
| 2002-01-25 | -18.58 | -24.28 | -6.99 |
| 2002-01-24 | -18.96 | -25.43 | -7.99 |
| 2002-01-23 | -18.96 | -27.75 | -10.84 |
| 2002-01-22 | -18.58 | -27.75 | -11.25 |
| 2002-01-21 | -17.08 | -27.75 | -12.86 |
| 2002-01-18 | -17.46 | -27.75 | -12.46 |
| 2002-01-17 | -16.71 | -23.12 | -7.70 |
| 2002-01-16 | -17.46 | -23.12 | -6.86 |
| 2002-01-15 | -16.71 | -22.54 | -7.01 |
| 2002-01-14 | -15.21 | -22.54 | -8.65 |
| 2002-01-11 | -15.96 | -22.54 | -7.84 |
| 2002-01-10 | -15.21 | -28.32 | -15.47 |
| 2002-01-09 | -13.71 | -24.86 | -12.92 |
| 2002-01-08 | -11.83 | -24.86 | -14.77 |
| 2002-01-07 | -10.70 | -24.86 | -15.85 |
| 2002-01-04 | -11.45 | -20.23 | -9.91 |
| 2002-01-03 | -14.08 | -20.23 | -7.16 |
| 2002-01-02 | -14.46 | -20.23 | -6.75 |
| 2001-12-31 | -14.08 | -20.23 | -7.16 |
| 2001-12-28 | -14.08 | -20.23 | -7.16 |
| 2001-12-27 | -14.08 | -20.23 | -7.16 |
| 2001-12-24 | -15.58 | -24.86 | -10.99 |
| 2001-12-21 | -15.58 | -24.86 | -10.99 |
| 2001-12-20 | -12.96 | -21.97 | -10.35 |
| 2001-12-19 | -13.33 | -20.23 | -7.96 |
| 2001-12-18 | -13.33 | -16.18 | -3.29 |
| 2001-12-17 | -13.71 | -16.18 | -2.87 |
| 2001-12-14 | -13.33 | -16.18 | -3.29 |
| 2001-12-13 | -12.96 | -16.18 | -3.71 |
| 2001-12-12 | -10.70 | -21.39 | -11.96 |
| 2001-12-11 | -11.45 | -10.98 | 0.53 |
| 2001-12-10 | -11.08 | -10.98 | 0.11 |
| 2001-12-07 | -10.70 | -10.98 | -0.31 |
| 2001-12-06 | -11.83 | -12.14 | -0.35 |
| 2001-12-05 | -11.83 | -12.14 | -0.35 |
| 2001-12-04 | -14.08 | -13.29 | 0.92 |
| 2001-12-03 | -15.96 | -10.40 | 6.61 |
| 2001-11-30 | -14.83 | -11.56 | 3.84 |
| 2001-11-29 | -16.33 | -11.56 | 5.70 |
| 2001-11-28 | -16.71 | -14.45 | 2.71 |
| 2001-11-27 | -15.58 | -11.56 | 4.76 |
| 2001-11-26 | -14.46 | -11.56 | 3.38 |
| 2001-11-23 | -14.46 | -11.56 | 3.38 |
| 2001-11-22 | -15.21 | -20.23 | -5.93 |
| 2001-11-21 | -15.58 | -23.70 | -9.62 |
| 2001-11-20 | -15.21 | -23.70 | -10.02 |
| 2001-11-19 | -14.46 | -20.23 | -6.75 |
| 2001-11-16 | -15.21 | -20.23 | -5.93 |
| 2001-11-15 | -15.58 | -24.86 | -10.99 |
| 2001-11-14 | -17.46 | -26.01 | -10.36 |
| 2001-11-13 | -19.33 | -26.01 | -8.28 |
| 2001-11-12 | -20.46 | -26.01 | -6.98 |
| 2001-11-09 | -20.46 | -26.01 | -6.98 |
| 2001-11-08 | -20.46 | -26.01 | -6.98 |
| 2001-11-07 | -22.71 | -26.01 | -4.27 |
| 2001-11-06 | -21.96 | -26.01 | -5.19 |
| 2001-11-05 | -21.58 | -26.01 | -5.65 |
| 2001-11-02 | -23.46 | -26.01 | -3.33 |
| 2001-11-01 | -23.46 | -26.01 | -3.33 |
| 2001-10-31 | -24.21 | -26.01 | -2.38 |
| 2001-10-30 | -24.44 | -26.01 | -2.08 |
| 2001-10-29 | -23.33 | -26.01 | -3.50 |
| 2001-10-26 | -21.86 | -24.28 | -3.10 |
| 2001-10-24 | -23.33 | -24.28 | -1.24 |
| 2001-10-23 | -22.96 | -24.28 | -1.71 |
| 2001-10-22 | -26.65 | -24.28 | 3.23 |
| 2001-10-19 | -25.91 | -24.28 | 2.20 |
| 2001-10-18 | -25.54 | -24.28 | 1.70 |
| 2001-10-17 | -22.59 | -24.28 | -2.18 |
| 2001-10-16 | -24.07 | -24.28 | -0.28 |
| 2001-10-15 | -23.70 | -24.28 | -0.76 |
| 2001-10-12 | -22.96 | -24.28 | -1.71 |
| 2001-10-11 | -21.12 | -24.28 | -4.00 |
| 2001-10-10 | -22.96 | -24.86 | -2.46 |
| 2001-10-09 | -22.22 | -24.86 | -3.38 |
| 2001-10-08 | -25.17 | -24.86 | 0.43 |
| 2001-10-05 | -22.96 | -24.86 | -2.46 |
| 2001-10-04 | -22.96 | -24.86 | -2.46 |
| 2001-10-03 | -25.91 | -24.86 | 1.42 |
| 2001-09-28 | -25.54 | -24.86 | 0.92 |
| 2001-09-27 | -28.12 | -24.86 | 4.55 |
| 2001-09-26 | -29.60 | -24.86 | 6.73 |
| 2001-09-25 | -31.07 | -24.86 | 9.02 |
| 2001-09-24 | -30.70 | -16.18 | 20.95 |
| 2001-09-21 | -33.28 | -16.18 | 25.63 |
| 2001-09-20 | -30.33 | -13.29 | 24.46 |
| 2001-09-19 | -28.12 | -13.29 | 20.63 |
| 2001-09-18 | -30.33 | -13.29 | 24.46 |
| 2001-09-17 | -29.97 | -13.29 | 23.80 |
| 2001-09-14 | -27.75 | -13.29 | 20.01 |
| 2001-09-13 | -27.75 | -13.29 | 20.01 |
| 2001-09-12 | -28.86 | -13.29 | 21.88 |
| 2001-09-11 | -21.86 | -13.29 | 10.96 |
| 2001-09-10 | -22.22 | -13.29 | 11.48 |
| 2001-09-07 | -22.22 | -13.29 | 11.48 |
| 2001-09-06 | -19.64 | -13.29 | 7.90 |
| 2001-09-05 | -18.17 | -13.29 | 5.96 |
| 2001-09-04 | -16.33 | -13.29 | 3.62 |
| 2001-09-03 | -17.80 | -13.29 | 5.48 |
| 2001-08-31 | -17.06 | -13.29 | 4.55 |
| 2001-08-30 | -14.85 | -13.29 | 1.83 |
| 2001-08-29 | -15.96 | -12.14 | 4.55 |
| 2001-08-28 | -15.22 | -12.14 | 3.64 |
| 2001-08-27 | -15.96 | -12.14 | 4.55 |
| 2001-08-24 | -16.70 | -12.14 | 5.47 |
| 2001-08-23 | -15.22 | -12.14 | 3.64 |
| 2001-08-22 | -16.33 | -12.14 | 5.01 |
| 2001-08-21 | -14.85 | -1.73 | 15.41 |
| 2001-08-20 | -14.48 | 4.05 | 21.67 |
| 2001-08-17 | -12.27 | 4.05 | 18.60 |
| 2001-08-16 | -11.90 | 4.05 | 18.11 |
| 2001-08-15 | -9.69 | 4.05 | 15.21 |
| 2001-08-14 | -10.80 | 4.05 | 16.64 |
| 2001-08-13 | -13.01 | 8.67 | 24.92 |
| 2001-08-10 | -12.27 | 9.83 | 25.19 |
| 2001-08-09 | -12.64 | 9.83 | 25.72 |
| 2001-08-08 | -11.17 | 9.83 | 23.63 |
| 2001-08-07 | -10.43 | 9.83 | 22.61 |
| 2001-08-06 | -9.32 | 9.83 | 21.12 |
| 2001-08-03 | -8.59 | 9.83 | 20.14 |
| 2001-08-02 | -7.48 | 9.83 | 18.71 |
| 2001-08-01 | -7.11 | 9.83 | 18.24 |
| 2001-07-31 | -8.59 | 9.83 | 20.14 |
| 2001-07-30 | -9.69 | 9.83 | 21.61 |
| 2001-07-27 | -9.69 | 9.83 | 21.61 |
| 2001-07-26 | -10.43 | 10.98 | 23.91 |
| 2001-07-24 | -9.32 | 10.98 | 22.39 |
| 2001-07-23 | -8.95 | 11.56 | 22.53 |
| 2001-07-20 | -8.95 | 11.56 | 22.53 |
| 2001-07-19 | -8.59 | 11.56 | 22.04 |
| 2001-07-18 | -7.48 | 12.14 | 21.21 |
| 2001-07-17 | -7.11 | 12.14 | 20.72 |
| 2001-07-16 | -6.37 | 12.14 | 19.77 |
| 2001-07-13 | -6.01 | 12.14 | 19.30 |
| 2001-07-12 | -5.64 | 12.14 | 18.84 |
| 2001-07-11 | -6.74 | 12.14 | 20.25 |
| 2001-07-10 | -5.27 | 12.14 | 18.38 |
| 2001-07-09 | -5.64 | 12.14 | 18.84 |
| 2001-07-05 | -3.43 | 12.14 | 16.12 |
| 2001-07-04 | -2.32 | 12.72 | 15.39 |
| 2001-07-03 | -2.32 | 12.72 | 15.39 |
| 2001-06-29 | -2.69 | 12.14 | 15.24 |
| 2001-06-28 | -4.53 | 14.45 | 19.88 |
| 2001-06-27 | -3.06 | 15.03 | 18.66 |
| 2001-06-26 | -3.43 | 14.45 | 18.51 |
| 2001-06-22 | -1.95 | 12.14 | 14.37 |
| 2001-06-21 | -1.58 | 12.14 | 13.94 |
| 2001-06-20 | -3.79 | 12.14 | 16.56 |
| 2001-06-19 | -2.32 | 12.14 | 14.80 |
| 2001-06-18 | -3.79 | 6.94 | 11.15 |
| 2001-06-15 | -2.69 | 6.94 | 9.89 |
| 2001-06-14 | -1.58 | 6.94 | 8.66 |
| 2001-06-13 | 1.00 | 10.98 | 9.89 |
| 2001-06-12 | 0.63 | 10.98 | 10.29 |
| 2001-06-11 | 1.37 | 9.83 | 8.35 |
| 2001-06-08 | 2.47 | 9.83 | 7.18 |
| 2001-06-07 | 1.73 | 9.83 | 7.95 |
| 2001-06-06 | 0.63 | 9.83 | 9.14 |
| 2001-06-05 | -0.11 | 10.40 | 10.52 |
| 2001-06-04 | -1.95 | 8.67 | 10.83 |
| 2001-06-01 | -1.95 | 8.67 | 10.83 |
| 2001-05-31 | -2.32 | 8.67 | 11.25 |
| 2001-05-30 | -0.48 | 8.67 | 9.19 |
| 2001-05-29 | 1.00 | 8.67 | 7.60 |
| 2001-05-28 | 1.73 | 9.83 | 7.95 |
| 2001-05-25 | 2.10 | 8.67 | 6.43 |
| 2001-05-24 | 2.47 | 4.62 | 2.10 |
| 2001-05-23 | 2.47 | 4.05 | 1.54 |
| 2001-05-22 | 2.84 | -0.58 | -3.32 |
| 2001-05-21 | 1.73 | -0.58 | -2.27 |
| 2001-05-18 | 0.26 | -0.58 | -0.84 |
| 2001-05-17 | 1.00 | -0.58 | -1.56 |
| 2001-05-16 | -0.85 | -0.58 | 0.27 |
| 2001-05-15 | -1.21 | 2.31 | 3.57 |
| 2001-05-14 | -1.95 | 2.31 | 4.35 |
| 2001-05-11 | 0.63 | 2.31 | 1.67 |
| 2001-05-10 | 0.63 | 1.73 | 1.10 |
| 2001-05-09 | 0.26 | 0.58 | 0.32 |
| 2001-05-08 | -0.11 | 0.00 | 0.11 |
| 2001-05-07 | 1.00 | 0.00 | -0.99 |
| 2001-05-04 | -0.85 | 0.58 | 1.44 |
| 2001-05-03 | 1.00 | -1.73 | -2.70 |
| 2001-05-02 | 1.73 | -1.73 | -3.41 |
| 2001-04-27 | -0.85 | -1.73 | -0.90 |
| 2001-04-26 | -1.58 | -5.78 | -4.26 |
| 2001-04-25 | -2.03 | -4.62 | -2.65 |
| 2001-04-24 | -2.39 | -4.62 | -2.29 |
| 2001-04-23 | -1.66 | -4.62 | -3.01 |
| 2001-04-20 | -0.93 | -7.51 | -6.64 |
| 2001-04-19 | -0.20 | -7.51 | -7.33 |
| 2001-04-18 | -4.57 | -7.51 | -3.08 |
| 2001-04-17 | -6.76 | -7.51 | -0.81 |
| 2001-04-12 | -4.21 | -7.51 | -3.45 |
| 2001-04-11 | -6.40 | -7.51 | -1.20 |
| 2001-04-10 | -9.67 | -7.51 | 2.39 |
| 2001-04-09 | -9.67 | -7.51 | 2.39 |
| 2001-04-06 | -8.22 | -7.51 | 0.77 |
| 2001-04-04 | -10.40 | -6.36 | 4.51 |
| 2001-04-03 | -7.12 | -6.36 | 0.82 |
| 2001-04-02 | -6.03 | -6.36 | -0.35 |
| 2001-03-30 | -6.03 | -6.36 | -0.35 |
| 2001-03-29 | -6.40 | -1.73 | 4.98 |
| 2001-03-28 | -4.94 | -1.73 | 3.37 |
| 2001-03-27 | -6.40 | 4.05 | 11.16 |
| 2001-03-26 | -3.85 | 4.05 | 8.21 |
| 2001-03-23 | -6.76 | 4.05 | 11.59 |
| 2001-03-22 | -6.76 | 4.05 | 11.59 |
| 2001-03-21 | -2.75 | 4.05 | 6.99 |
| 2001-03-20 | -2.39 | 4.05 | 6.59 |
| 2001-03-19 | -0.57 | 4.05 | 4.64 |
| 2001-03-16 | -0.20 | 4.05 | 4.26 |
| 2001-03-15 | -0.20 | 8.67 | 8.89 |
| 2001-03-14 | -1.30 | 9.83 | 11.27 |
| 2001-03-13 | -0.57 | 9.83 | 10.45 |
| 2001-03-12 | 1.25 | 9.83 | 8.47 |
| 2001-03-09 | 4.17 | 9.83 | 5.43 |
| 2001-03-08 | 4.17 | 9.83 | 5.43 |
| 2001-03-07 | 3.80 | 9.83 | 5.80 |
| 2001-03-06 | 4.89 | 9.83 | 4.70 |
| 2001-03-05 | 3.80 | 9.83 | 5.80 |
| 2001-03-02 | 3.07 | 6.94 | 3.75 |
| 2001-03-01 | 5.26 | 2.89 | -2.25 |
| 2001-02-28 | 8.54 | 3.47 | -4.67 |
| 2001-02-27 | 8.54 | 4.05 | -4.14 |
| 2001-02-26 | 11.09 | 5.78 | -4.78 |
| 2001-02-23 | 11.45 | 4.62 | -6.13 |
| 2001-02-22 | 10.72 | 6.94 | -3.42 |
| 2001-02-21 | 12.54 | 6.94 | -4.98 |
| 2001-02-20 | 14.00 | 6.94 | -6.20 |
| 2001-02-19 | 13.64 | 6.94 | -5.90 |
| 2001-02-16 | 14.36 | 11.56 | -2.45 |
| 2001-02-15 | 15.46 | 9.83 | -4.88 |
| 2001-02-14 | 15.82 | 15.61 | -0.19 |
| 2001-02-13 | 16.19 | 15.61 | -0.50 |
| 2001-02-12 | 14.36 | 6.94 | -6.50 |
| 2001-02-09 | 16.19 | 6.94 | -7.96 |
| 2001-02-08 | 16.19 | 9.83 | -5.47 |
| 2001-02-07 | 17.28 | 9.83 | -6.35 |
| 2001-02-06 | 15.82 | 9.83 | -5.18 |
| 2001-02-05 | 15.82 | 9.83 | -5.18 |
| 2001-02-02 | 17.64 | 9.83 | -6.64 |
| 2001-02-01 | 17.64 | 9.83 | -6.64 |
| 2001-01-31 | 16.91 | 9.83 | -6.06 |
| 2001-01-30 | 16.19 | 9.83 | -5.47 |
| 2001-01-29 | 17.64 | 10.40 | -6.15 |
| 2001-01-23 | 16.91 | 10.40 | -5.57 |
| 2001-01-22 | 16.91 | 10.40 | -5.57 |
| 2001-01-19 | 16.19 | 11.56 | -3.98 |
| 2001-01-18 | 12.91 | 8.67 | -3.75 |
| 2001-01-17 | 11.45 | 8.67 | -2.49 |
| 2001-01-16 | 12.18 | 8.67 | -3.13 |
| 2001-01-15 | 11.45 | 8.67 | -2.49 |
| 2001-01-12 | 11.45 | 8.67 | -2.49 |
| 2001-01-11 | 9.99 | 8.67 | -1.20 |
| 2001-01-10 | 12.54 | 8.67 | -3.44 |
| 2001-01-09 | 12.91 | 8.67 | -3.75 |
| 2001-01-08 | 12.18 | 12.14 | -0.04 |
| 2001-01-05 | 12.91 | 12.14 | -0.68 |
| 2001-01-04 | 11.09 | 12.14 | 0.95 |
| 2001-01-03 | 7.08 | 12.14 | 4.72 |
| 2001-01-02 | 8.90 | 12.14 | 2.97 |
| 2000-12-29 | 10.72 | 12.14 | 1.28 |
| 2000-12-28 | 8.54 | 5.78 | -2.54 |
| 2000-12-27 | 8.17 | 6.94 | -1.14 |
| 2000-12-22 | 8.17 | 5.20 | -2.75 |
| 2000-12-21 | 7.44 | 2.89 | -4.24 |
| 2000-12-20 | 9.63 | 3.47 | -5.62 |
| 2000-12-19 | 11.45 | 4.05 | -6.64 |
| 2000-12-18 | 10.36 | 4.05 | -5.72 |
| 2000-12-15 | 9.63 | 4.05 | -5.09 |
| 2000-12-14 | 14.00 | 4.05 | -8.73 |
| 2000-12-13 | 14.36 | 4.05 | -9.02 |
| 2000-12-12 | 12.18 | 4.05 | -7.25 |
| 2000-12-11 | 12.54 | 4.05 | -7.55 |
| 2000-12-08 | 11.45 | 4.05 | -6.64 |
| 2000-12-07 | 9.99 | 4.62 | -4.88 |
| 2000-12-06 | 11.09 | 4.05 | -6.34 |
| 2000-12-05 | 6.35 | 1.16 | -4.89 |
| 2000-12-04 | 6.35 | 2.89 | -3.25 |
| 2000-12-01 | 6.35 | 2.89 | -3.25 |
| 2000-11-30 | 3.07 | 2.89 | -0.18 |
| 2000-11-29 | 3.80 | 2.89 | -0.88 |
| 2000-11-28 | 6.72 | 2.89 | -3.59 |
| 2000-11-27 | 7.44 | 2.89 | -4.24 |
| 2000-11-24 | 5.62 | 2.89 | -2.59 |
| 2000-11-23 | 7.08 | 2.89 | -3.91 |
| 2000-11-22 | 8.17 | 2.89 | -4.88 |
| 2000-11-21 | 11.09 | 2.89 | -7.38 |
| 2000-11-20 | 12.18 | 2.89 | -8.28 |
| 2000-11-17 | 11.09 | 2.89 | -7.38 |
| 2000-11-16 | 11.82 | 2.89 | -7.98 |
| 2000-11-15 | 10.36 | 2.89 | -6.77 |
| 2000-11-14 | 11.09 | 2.89 | -7.38 |
| 2000-11-13 | 8.54 | 2.89 | -5.20 |
| 2000-11-10 | 12.18 | 5.20 | -6.22 |
| 2000-11-09 | 13.64 | 5.20 | -7.42 |
| 2000-11-08 | 14.00 | 4.62 | -8.22 |
| 2000-11-07 | 15.46 | 5.20 | -8.88 |
| 2000-11-06 | 14.36 | 4.05 | -9.02 |
| 2000-11-03 | 14.73 | 4.05 | -9.31 |
| 2000-11-02 | 12.18 | 4.05 | -7.25 |
| 2000-11-01 | 12.54 | 4.05 | -7.55 |
| 2000-10-31 | 9.63 | 4.05 | -5.09 |
| 2000-10-30 | 8.25 | 5.20 | -2.81 |
| 2000-10-27 | 8.96 | 5.20 | -3.45 |
| 2000-10-26 | 10.04 | 5.20 | -4.40 |
| 2000-10-25 | 9.68 | 5.20 | -4.09 |
| 2000-10-24 | 8.61 | 5.20 | -3.13 |
| 2000-10-23 | 10.04 | 5.20 | -4.40 |
| 2000-10-20 | 10.04 | 5.20 | -4.40 |
| 2000-10-19 | 4.65 | 5.20 | 0.53 |
| 2000-10-18 | 5.73 | 5.20 | -0.50 |
| 2000-10-17 | 8.61 | 5.20 | -3.13 |
| 2000-10-16 | 9.32 | 5.20 | -3.77 |
| 2000-10-13 | 7.17 | 5.20 | -1.83 |
| 2000-10-12 | 10.04 | 5.20 | -4.40 |
| 2000-10-11 | 10.40 | 5.20 | -4.71 |
| 2000-10-10 | 13.64 | 5.20 | -7.42 |
| 2000-10-09 | 14.36 | 5.20 | -8.01 |
| 2000-10-05 | 17.96 | 5.20 | -10.81 |
| 2000-10-04 | 15.80 | 5.20 | -9.15 |
| 2000-10-03 | 14.00 | 5.20 | -7.72 |
| 2000-09-29 | 14.36 | 5.20 | -8.01 |
| 2000-09-28 | 12.92 | 5.20 | -6.84 |
| 2000-09-27 | 12.92 | -0.58 | -11.95 |
| 2000-09-26 | 11.48 | -0.58 | -10.82 |
| 2000-09-25 | 12.20 | -0.58 | -11.39 |
| 2000-09-22 | 7.17 | -2.89 | -9.38 |
| 2000-09-21 | 10.76 | 5.78 | -4.50 |
| 2000-09-20 | 14.00 | 5.78 | -7.21 |
| 2000-09-19 | 14.72 | 8.09 | -5.78 |
| 2000-09-18 | 14.00 | 8.09 | -5.18 |
| 2000-09-15 | 18.67 | 8.09 | -8.92 |
| 2000-09-14 | 19.75 | 8.09 | -9.74 |
| 2000-09-12 | 21.19 | 9.83 | -9.38 |
| 2000-09-11 | 24.07 | 12.72 | -9.15 |
| 2000-09-08 | 25.87 | 15.03 | -8.61 |
| 2000-09-07 | 26.59 | 15.03 | -9.13 |
| 2000-09-06 | 28.02 | 16.76 | -8.80 |
| 2000-09-05 | 28.38 | 15.61 | -9.95 |
| 2000-09-04 | 28.38 | 18.50 | -7.70 |
| 2000-09-01 | 25.51 | 18.50 | -5.59 |
| 2000-08-31 | 24.79 | 17.34 | -5.97 |
| 2000-08-30 | 24.43 | 18.50 | -4.77 |
| 2000-08-29 | 25.15 | 15.03 | -8.09 |
| 2000-08-28 | 24.07 | 14.45 | -7.75 |
| 2000-08-25 | 25.87 | 14.45 | -9.07 |
| 2000-08-24 | 25.87 | 14.45 | -9.07 |
| 2000-08-23 | 26.23 | 14.45 | -9.33 |
| 2000-08-22 | 28.02 | 17.34 | -8.35 |
| 2000-08-21 | 27.31 | 18.50 | -6.92 |
| 2000-08-18 | 26.23 | 18.50 | -6.12 |
| 2000-08-17 | 27.67 | 14.45 | -10.35 |
| 2000-08-16 | 28.74 | 14.45 | -11.10 |
| 2000-08-15 | 27.31 | 14.45 | -10.10 |
| 2000-08-14 | 23.71 | 14.45 | -7.48 |
| 2000-08-11 | 25.15 | 13.87 | -9.01 |
| 2000-08-10 | 25.15 | 12.72 | -9.93 |
| 2000-08-09 | 24.07 | 12.72 | -9.15 |
| 2000-08-08 | 25.15 | 14.45 | -8.55 |
| 2000-08-07 | 27.67 | 14.45 | -10.35 |
| 2000-08-04 | 25.87 | 14.45 | -9.07 |
| 2000-08-03 | 24.43 | 12.72 | -9.41 |
| 2000-08-02 | 24.79 | 12.72 | -9.67 |
| 2000-08-01 | 23.35 | 17.34 | -4.87 |
| 2000-07-31 | 21.55 | 17.92 | -2.99 |
| 2000-07-28 | 23.35 | 11.56 | -9.56 |
| 2000-07-27 | 25.87 | 8.67 | -13.66 |
| 2000-07-26 | 26.59 | 8.67 | -14.15 |
| 2000-07-25 | 25.15 | 8.09 | -13.63 |
| 2000-07-24 | 27.31 | 8.67 | -14.64 |
| 2000-07-21 | 28.74 | 8.67 | -15.59 |
| 2000-07-20 | 27.31 | 8.67 | -14.64 |
| 2000-07-19 | 27.31 | 8.67 | -14.64 |
| 2000-07-18 | 25.15 | 8.67 | -13.17 |
| 2000-07-17 | 28.74 | 10.98 | -13.80 |
| 2000-07-14 | 26.59 | 10.98 | -12.33 |
| 2000-07-13 | 25.87 | 12.14 | -10.91 |
| 2000-07-12 | 26.95 | 8.67 | -14.40 |
| 2000-07-11 | 24.79 | 8.67 | -12.92 |
| 2000-07-10 | 24.07 | 9.83 | -11.48 |
| 2000-07-07 | 21.19 | 6.36 | -12.24 |
| 2000-07-06 | 19.75 | -0.58 | -16.98 |
| 2000-07-05 | 18.67 | 4.05 | -12.33 |
| 2000-07-04 | 16.88 | 8.09 | -7.52 |
| 2000-07-03 | 16.52 | 3.47 | -11.20 |
| 2000-06-30 | 17.24 | -4.62 | -18.65 |
| 2000-06-29 | 16.88 | 8.67 | -7.02 |
| 2000-06-28 | 18.67 | 8.67 | -8.43 |
| 2000-06-27 | 16.88 | 8.67 | -7.02 |
| 2000-06-26 | 15.44 | 8.67 | -5.86 |
| 2000-06-23 | 13.64 | 8.67 | -4.37 |
| 2000-06-22 | 15.08 | 8.67 | -5.57 |
| 2000-06-21 | 17.60 | 8.67 | -7.59 |
| 2000-06-20 | 15.44 | 8.67 | -5.86 |
| 2000-06-19 | 17.60 | 13.29 | -3.66 |
| 2000-06-16 | 18.67 | 13.29 | -4.53 |
| 2000-06-15 | 16.16 | 15.61 | -0.47 |
| 2000-06-14 | 14.36 | 15.61 | 1.09 |
| 2000-06-13 | 13.28 | 9.83 | -3.05 |
| 2000-06-12 | 15.80 | 9.83 | -5.16 |
| 2000-06-09 | 16.16 | 10.98 | -4.45 |
| 2000-06-08 | 14.36 | 10.98 | -2.95 |
| 2000-06-07 | 14.36 | 15.61 | 1.09 |
| 2000-06-05 | 14.36 | 5.78 | -7.50 |
| 2000-06-02 | 9.68 | -0.58 | -9.36 |
| 2000-06-01 | 7.89 | -0.58 | -7.85 |
| 2000-05-31 | 7.17 | -0.58 | -7.23 |
| 2000-05-30 | 0.69 | -0.58 | -1.26 |
| 2000-05-29 | 0.69 | -0.58 | -1.26 |
| 2000-05-26 | -0.74 | 1.73 | 2.50 |
| 2000-05-25 | 0.69 | 5.78 | 5.05 |
| 2000-05-24 | 0.69 | 6.36 | 5.63 |
| 2000-05-23 | 2.85 | 6.94 | 3.97 |
| 2000-05-22 | 2.49 | 6.94 | 4.34 |
| 2000-05-19 | 5.01 | 6.94 | 1.84 |
| 2000-05-18 | 3.57 | 6.94 | 3.25 |
| 2000-05-17 | 6.45 | 8.09 | 1.55 |
| 2000-05-16 | 8.96 | 8.09 | -0.80 |
| 2000-05-15 | 6.81 | 8.09 | 1.20 |
| 2000-05-12 | 8.61 | 10.40 | 1.66 |
| 2000-05-10 | 3.57 | 12.72 | 8.83 |
| 2000-05-09 | 6.09 | 12.72 | 6.25 |
| 2000-05-08 | 7.17 | 12.72 | 5.18 |
| 2000-05-05 | 9.68 | 16.18 | 5.93 |
| 2000-05-04 | 9.68 | 21.39 | 10.67 |
| 2000-05-03 | 11.48 | 24.28 | 11.48 |
| 2000-05-02 | 13.64 | 24.28 | 9.36 |
| 2000-04-28 | 11.48 | 26.01 | 13.03 |
| 2000-04-27 | 9.32 | 32.95 | 21.61 |
| 2000-04-26 | 9.25 | 32.95 | 21.69 |
| 2000-04-25 | 10.68 | 32.95 | 20.12 |
| 2000-04-20 | 10.32 | 32.95 | 20.51 |
| 2000-04-19 | 10.68 | 33.53 | 20.65 |
| 2000-04-18 | 9.61 | 33.53 | 21.82 |
| 2000-04-17 | 6.05 | 24.28 | 17.19 |
| 2000-04-14 | 15.66 | 34.10 | 15.95 |
| 2000-04-13 | 17.08 | 41.04 | 20.46 |
| 2000-04-12 | 19.22 | 44.51 | 21.21 |
| 2000-04-11 | 18.86 | 41.62 | 19.15 |
| 2000-04-10 | 20.28 | 47.40 | 22.54 |
| 2000-04-07 | 21.00 | 47.40 | 21.82 |
| 2000-04-06 | 17.44 | 47.40 | 25.51 |
| 2000-04-05 | 17.79 | 42.20 | 20.72 |
| 2000-04-03 | 21.71 | 56.07 | 28.23 |
| 2000-03-31 | 24.20 | 90.75 | 53.58 |
| 2000-03-30 | 25.98 | 90.75 | 51.42 |
| 2000-03-29 | 29.54 | 93.64 | 49.49 |
| 2000-03-28 | 30.96 | 96.53 | 50.07 |
| 2000-03-27 | 30.60 | 93.64 | 48.27 |
| 2000-03-24 | 26.33 | 108.09 | 64.72 |
| 2000-03-23 | 26.33 | 105.20 | 62.43 |
| 2000-03-22 | 24.56 | 110.98 | 69.39 |
| 2000-03-21 | 21.71 | 102.31 | 66.23 |
| 2000-03-20 | 22.06 | 108.09 | 70.48 |
| 2000-03-17 | 21.71 | 110.98 | 73.35 |
| 2000-03-16 | 16.73 | 102.31 | 73.32 |
| 2000-03-15 | 19.57 | 134.10 | 95.78 |
| 2000-03-14 | 20.64 | 142.77 | 101.24 |
| 2000-03-13 | 22.06 | 174.57 | 124.94 |
| 2000-03-10 | 25.62 | 145.66 | 95.56 |
| 2000-03-09 | 25.98 | 186.13 | 127.12 |
| 2000-03-08 | 28.11 | 99.42 | 55.66 |
| 2000-03-07 | 26.69 | 90.75 | 50.57 |
| 2000-03-06 | 25.98 | 67.63 | 33.06 |
| 2000-03-03 | 22.42 | 56.07 | 27.49 |
| 2000-03-02 | 19.57 | 61.85 | 35.36 |
| 2000-03-01 | 18.86 | 61.85 | 36.17 |
| 2000-02-29 | 21.35 | 50.29 | 23.85 |
| 2000-02-28 | 18.86 | 44.51 | 21.58 |
| 2000-02-25 | 22.06 | 70.52 | 39.70 |
| 2000-02-24 | 21.00 | 102.31 | 67.21 |
| 2000-02-23 | 16.01 | 108.09 | 79.37 |
| 2000-02-22 | 14.95 | 102.31 | 76.01 |
| 2000-02-21 | 16.01 | 136.99 | 104.28 |
| 2000-02-18 | 17.08 | 131.21 | 97.48 |
| 2000-02-17 | 20.28 | 131.21 | 92.22 |
| 2000-02-16 | 21.00 | 151.45 | 107.81 |
| 2000-02-15 | 18.51 | 125.43 | 90.23 |
| 2000-02-14 | 22.06 | 125.43 | 84.68 |
| 2000-02-11 | 25.27 | 84.97 | 47.66 |
| 2000-02-10 | 19.22 | 61.85 | 35.76 |
| 2000-02-09 | 19.57 | 56.07 | 30.52 |
| 2000-02-08 | 14.95 | 67.63 | 45.83 |
| 2000-02-03 | 13.17 | 61.85 | 43.02 |
| 2000-02-02 | 12.81 | 67.63 | 48.59 |
| 2000-02-01 | 10.68 | 56.07 | 41.01 |
| 2000-01-31 | 10.68 | 67.63 | 51.46 |
| 2000-01-28 | 14.95 | 50.29 | 30.75 |
| 2000-01-27 | 12.81 | 24.28 | 10.16 |
| 2000-01-26 | 9.61 | 27.17 | 16.02 |
| 2000-01-25 | 7.12 | 21.39 | 13.32 |
| 2000-01-24 | 7.47 | 24.28 | 15.64 |
| 2000-01-21 | 6.76 | 12.72 | 5.58 |
| 2000-01-20 | 7.47 | 0.58 | -6.42 |
| 2000-01-19 | 7.83 | -1.73 | -8.87 |
| 2000-01-18 | 12.10 | -1.73 | -12.34 |
| 2000-01-17 | 10.68 | 1.16 | -8.60 |
| 2000-01-14 | 9.96 | 1.16 | -8.01 |
| 2000-01-13 | 10.68 | -0.58 | -10.17 |
| 2000-01-12 | 11.39 | -0.58 | -10.74 |
| 2000-01-11 | 12.46 | -1.73 | -12.62 |
| 2000-01-10 | 12.10 | -1.73 | -12.34 |
| 2000-01-07 | 9.25 | -7.51 | -15.35 |
| 2000-01-06 | 6.41 | -7.51 | -13.08 |
| 2000-01-05 | 12.46 | -7.51 | -17.76 |
| 2000-01-04 | 21.00 | -7.51 | -23.56 |
| 2000-01-03 | 22.78 | -7.51 | -24.67 |
| 1999-12-30 | 19.57 | -7.51 | -22.65 |
| 1999-12-29 | 18.15 | -7.51 | -21.72 |
| 1999-12-28 | 20.28 | -7.51 | -23.11 |
| 1999-12-24 | 19.22 | -4.05 | -19.51 |
| 1999-12-23 | 14.95 | 2.89 | -10.49 |
| 1999-12-22 | 14.59 | 4.05 | -9.20 |
| 1999-12-21 | 14.59 | 4.05 | -9.20 |
| 1999-12-20 | 14.95 | 4.05 | -9.48 |
| 1999-12-17 | 13.17 | 4.05 | -8.06 |
| 1999-12-16 | 10.32 | 1.16 | -8.31 |
| 1999-12-15 | 12.10 | 6.36 | -5.12 |
| 1999-12-14 | 14.95 | 6.36 | -7.47 |
| 1999-12-13 | 16.01 | 0.58 | -13.31 |
| 1999-12-10 | 16.01 | -4.05 | -17.29 |
| 1999-12-09 | 16.37 | 1.16 | -13.07 |
| 1999-12-08 | 13.52 | -0.58 | -12.42 |
| 1999-12-07 | 14.23 | -1.73 | -13.98 |
| 1999-12-06 | 14.23 | -1.73 | -13.98 |
| 1999-12-03 | 12.81 | -4.05 | -14.94 |
| 1999-12-02 | 10.68 | -4.05 | -13.30 |
| 1999-12-01 | 9.96 | -4.05 | -12.74 |
| 1999-11-30 | 8.54 | -4.05 | -11.60 |
| 1999-11-29 | 9.96 | -4.05 | -12.74 |
| 1999-11-26 | 8.90 | -4.05 | -11.89 |
| 1999-11-25 | 6.41 | -4.05 | -9.82 |
| 1999-11-24 | 8.90 | -4.05 | -11.89 |
| 1999-11-23 | 8.90 | -4.05 | -11.89 |
| 1999-11-22 | 8.19 | -4.05 | -11.31 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy