Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0091 Golden Century International Holdings Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0091 %	Stock 0091 rel. %
2025-06-25	303.38	-99.94	-99.98
2025-06-24	298.52	-99.94	-99.98
2025-06-23	290.42	-99.94	-99.98
2025-06-20	287.50	-99.94	-99.98
2025-06-19	282.97	-99.94	-99.98
2025-06-18	290.74	-99.94	-99.98
2025-06-17	295.28	-99.94	-99.98
2025-06-16	296.57	-99.94	-99.98
2025-06-13	293.01	-99.94	-99.98
2025-06-12	296.25	-99.94	-99.98
2025-06-11	300.79	-99.94	-99.98
2025-06-10	296.90	-99.94	-99.98
2025-06-09	296.90	-99.94	-99.98
2025-06-06	291.39	-99.94	-99.98
2025-06-05	292.04	-99.94	-99.98
2025-06-04	288.15	-99.94	-99.98
2025-06-03	285.88	-99.94	-99.98
2025-06-02	280.37	-99.94	-99.98
2025-05-30	281.99	-99.94	-99.98
2025-05-29	286.53	-99.94	-99.98
2025-05-28	281.67	-99.94	-99.98
2025-05-27	283.29	-99.94	-99.98
2025-05-26	281.02	-99.94	-99.98
2025-05-23	285.88	-99.94	-99.98
2025-05-22	284.91	-99.94	-99.98
2025-05-21	289.77	-99.94	-99.98
2025-05-20	286.85	-99.94	-99.98
2025-05-19	281.35	-99.94	-99.98
2025-05-16	281.67	-99.94	-99.98
2025-05-15	283.29	-99.94	-99.98
2025-05-14	285.88	-99.94	-99.98
2025-05-13	276.81	-99.94	-99.98
2025-05-12	284.59	-99.94	-99.98
2025-05-09	273.57	-99.94	-99.98
2025-05-08	271.63	-99.94	-99.98
2025-05-07	270.01	-99.94	-99.98
2025-05-06	270.01	-99.94	-99.98
2025-05-02	267.09	-99.94	-99.98
2025-04-30	260.61	-99.94	-99.98
2025-04-29	258.67	-99.94	-99.98
2025-04-28	258.02	-99.94	-99.98
2025-04-25	258.02	-99.94	-99.98
2025-04-24	256.41	-99.94	-99.98
2025-04-23	259.30	-99.94	-99.98
2025-04-22	251.28	-99.94	-99.98
2025-04-17	248.39	-99.94	-99.98
2025-04-16	242.30	-99.94	-99.98
2025-04-15	249.04	-99.94	-99.98
2025-04-14	248.39	-99.94	-99.98
2025-04-11	240.37	-99.94	-99.98
2025-04-10	236.85	-99.94	-99.98
2025-04-09	229.47	-99.94	-99.98
2025-04-08	225.94	-99.94	-99.98
2025-04-07	221.45	-99.94	-99.98
2025-04-03	271.17	-99.94	-99.98
2025-04-02	277.27	-99.94	-99.98
2025-04-01	276.95	-99.94	-99.98
2025-03-31	276.30	-99.94	-99.98
2025-03-28	280.48	-99.94	-99.98
2025-03-27	283.04	-99.94	-99.98
2025-03-26	281.44	-99.94	-99.98
2025-03-25	279.51	-99.94	-99.98
2025-03-24	288.17	-99.94	-99.98
2025-03-21	284.97	-99.94	-99.98
2025-03-20	293.63	-99.94	-99.98
2025-03-19	302.29	-99.94	-99.98
2025-03-18	301.65	-99.94	-99.98
2025-03-17	292.35	-99.94	-99.98
2025-03-14	289.14	-99.94	-99.98
2025-03-13	281.12	-99.94	-99.98
2025-03-12	284.65	-99.94	-99.98
2025-03-11	285.61	-99.94	-99.98
2025-03-10	286.25	-99.94	-99.98
2025-03-07	293.31	-99.94	-99.98
2025-03-06	294.91	-99.94	-99.98
2025-03-05	281.76	-99.94	-99.98
2025-03-04	271.17	-99.94	-99.98
2025-03-03	272.46	-99.94	-99.98
2025-02-28	271.49	-99.94	-99.98
2025-02-27	284.00	-99.94	-99.98
2025-02-26	284.33	-99.94	-99.98
2025-02-25	272.78	-99.94	-99.98
2025-02-24	277.59	-99.94	-99.98
2025-02-21	279.83	-99.94	-99.98
2025-02-20	265.08	-99.94	-99.98
2025-02-19	271.17	-99.94	-99.98
2025-02-18	271.81	-99.94	-99.98
2025-02-17	266.04	-99.94	-99.98
2025-02-14	266.04	-99.94	-99.98
2025-02-13	252.89	-99.94	-99.98
2025-02-12	253.85	-99.94	-99.98
2025-02-11	245.19	-99.94	-99.98
2025-02-10	248.39	-99.94	-99.98
2025-02-07	242.30	-99.94	-99.98
2025-02-06	238.45	-99.94	-99.98
2025-02-05	233.64	-99.94	-99.98
2025-02-04	236.85	-99.94	-99.98
2025-02-03	227.86	-99.94	-99.98
2025-01-28	227.86	-99.94	-99.98
2025-01-27	227.22	-99.94	-99.98
2025-01-24	224.98	-99.94	-99.98
2025-01-23	219.20	-99.94	-99.98
2025-01-22	220.32	-99.94	-99.98
2025-01-21	225.94	-99.94	-99.98
2025-01-20	222.73	-99.94	-99.98
2025-01-17	217.44	-99.94	-99.98
2025-01-16	216.80	-99.94	-99.98
2025-01-15	212.46	-99.94	-99.98
2025-01-14	211.82	-99.94	-99.98
2025-01-13	206.21	-99.94	-99.98
2025-01-10	209.10	-99.94	-99.98
2025-01-09	211.66	-99.94	-99.98
2025-01-08	212.30	-99.94	-99.98
2025-01-07	214.87	-99.94	-99.98
2025-01-06	218.88	-99.94	-99.98
2025-01-03	219.84	-99.94	-99.98
2025-01-02	217.28	-99.94	-99.98
2024-12-31	224.98	-99.94	-99.98
2024-12-30	223.69	-99.94	-99.98
2024-12-27	224.33	-99.94	-99.98
2024-12-24	225.62	-99.94	-99.98
2024-12-23	221.13	-99.94	-99.98
2024-12-20	219.04	-99.94	-99.98
2024-12-19	219.52	-99.94	-99.98
2024-12-18	221.45	-99.94	-99.98
2024-12-17	219.20	-99.94	-99.98
2024-12-16	219.68	-99.94	-99.98
2024-12-13	222.09	-99.94	-99.98
2024-12-12	229.47	-99.94	-99.98
2024-12-11	225.94	-99.94	-99.98
2024-12-10	228.50	-99.94	-99.98
2024-12-09	229.79	-99.94	-99.98
2024-12-06	221.45	-99.94	-99.98
2024-12-05	216.31	-99.94	-99.98
2024-12-04	218.88	-99.94	-99.98
2024-12-03	218.88	-99.94	-99.98
2024-12-02	216.64	-99.94	-99.98
2024-11-29	214.39	-99.94	-99.98
2024-11-28	212.79	-99.94	-99.98
2024-11-27	216.96	-99.94	-99.98
2024-11-26	209.10	-99.94	-99.98
2024-11-25	209.42	-99.94	-99.98
2024-11-22	210.22	-99.94	-99.98
2024-11-21	216.31	-99.94	-99.98
2024-11-20	217.92	-99.94	-99.98
2024-11-19	217.44	-99.94	-99.98
2024-11-18	216.15	-99.94	-99.98
2024-11-15	213.59	-99.94	-99.98
2024-11-14	213.59	-99.94	-99.98
2024-11-13	219.84	-99.94	-99.98
2024-11-12	220.32	-99.94	-99.98
2024-11-11	229.79	-99.94	-99.98
2024-11-08	233.96	-99.94	-99.98
2024-11-07	238.13	-99.94	-99.98
2024-11-06	231.07	-99.94	-99.98
2024-11-05	238.77	-99.94	-99.98
2024-11-04	231.71	-99.94	-99.98
2024-11-01	230.75	-99.94	-99.98
2024-10-31	228.18	-99.94	-99.98
2024-10-30	228.18	-99.94	-99.98
2024-10-29	233.64	-99.94	-99.98
2024-10-28	232.08	-99.94	-99.98
2024-10-25	232.39	-99.94	-99.98
2024-10-24	230.52	-99.94	-99.98
2024-10-23	234.57	-99.94	-99.98
2024-10-22	230.52	-99.94	-99.98
2024-10-21	230.21	-99.94	-99.98
2024-10-18	234.88	-99.94	-99.98
2024-10-17	223.36	-99.94	-99.98
2024-10-16	226.78	-99.94	-99.98
2024-10-15	228.03	-99.94	-99.98
2024-10-14	239.56	-99.94	-99.98
2024-10-10	242.05	-99.94	-99.98
2024-10-09	232.08	-99.94	-99.98
2024-10-08	237.06	-99.94	-99.98
2024-10-07	270.71	-99.94	-99.98
2024-10-04	265.41	-99.94	-99.98
2024-10-03	255.44	-99.94	-99.98
2024-10-02	260.43	-99.94	-99.98
2024-09-30	239.87	-99.94	-99.98
2024-09-27	232.39	-99.94	-99.98
2024-09-26	221.80	-99.94	-99.98
2024-09-25	209.03	-99.94	-99.98
2024-09-24	207.47	-99.94	-99.98
2024-09-23	195.17	-99.94	-99.98
2024-09-20	195.01	-99.94	-99.98
2024-09-19	191.58	-99.94	-99.98
2024-09-17	185.82	-99.94	-99.98
2024-09-16	182.39	-99.94	-99.98
2024-09-13	181.46	-99.94	-99.98
2024-09-12	179.43	-99.94	-99.98
2024-09-11	176.79	-99.94	-99.98
2024-09-10	178.97	-99.94	-99.98
2024-09-09	177.88	-99.94	-99.98
2024-09-05	181.77	-99.94	-99.98
2024-09-04	181.61	-99.94	-99.98
2024-09-03	184.73	-99.94	-99.98
2024-09-02	185.04	-99.94	-99.98
2024-08-30	189.87	-99.94	-99.98
2024-08-29	186.13	-99.94	-99.98
2024-08-28	185.04	-99.94	-99.98
2024-08-27	187.69	-99.94	-99.98
2024-08-26	186.13	-99.94	-99.98
2024-08-23	183.64	-99.94	-99.98
2024-08-22	183.79	-99.94	-99.98
2024-08-21	179.74	-99.94	-99.98
2024-08-20	181.61	-99.94	-99.98
2024-08-19	182.70	-99.94	-99.98
2024-08-16	180.52	-99.94	-99.98
2024-08-15	175.54	-99.94	-99.98
2024-08-14	175.07	-99.94	-99.98
2024-08-13	176.16	-99.94	-99.98
2024-08-12	175.07	-99.94	-99.98
2024-08-09	175.07	-99.94	-99.98
2024-08-08	171.65	-99.94	-99.98
2024-08-07	171.49	-99.94	-99.98
2024-08-06	167.91	-99.94	-99.98
2024-08-05	168.69	-99.94	-99.98
2024-08-02	172.74	-99.94	-99.98
2024-08-01	178.03	-99.94	-99.98
2024-07-31	179.74	-99.94	-99.98
2024-07-30	173.36	-99.94	-99.98
2024-07-29	177.88	-99.94	-99.98
2024-07-26	173.36	-99.94	-99.98
2024-07-25	173.67	-99.94	-99.98
2024-07-24	178.50	-99.94	-99.98
2024-07-23	180.68	-99.94	-99.98
2024-07-22	183.79	-99.94	-99.98
2024-07-19	180.06	-99.94	-99.98
2024-07-18	185.51	-99.94	-99.98
2024-07-17	184.73	-99.94	-99.98
2024-07-16	184.73	-99.94	-99.98
2024-07-15	189.40	-99.94	-99.98
2024-07-12	193.76	-99.94	-99.98
2024-07-11	186.60	-99.94	-99.98
2024-07-10	180.68	-99.94	-99.98
2024-07-09	181.15	-99.94	-99.98
2024-07-08	181.61	-99.94	-99.98
2024-07-05	184.42	-99.94	-99.98
2024-07-04	188.31	-99.94	-99.98
2024-07-03	186.60	-99.94	-99.98
2024-07-02	183.33	-99.94	-99.98
2024-06-28	182.24	-99.94	-99.98
2024-06-27	182.39	-99.94	-99.98
2024-06-26	187.69	-99.94	-99.98
2024-06-25	187.07	-99.94	-99.98
2024-06-24	186.60	-99.94	-99.98
2024-06-21	186.60	-99.94	-99.98
2024-06-20	191.43	-99.94	-99.98
2024-06-19	192.98	-99.94	-99.98
2024-06-18	184.88	-99.94	-99.98
2024-06-17	185.04	-99.94	-99.98
2024-06-14	184.57	-99.94	-99.98
2024-06-13	187.53	-99.94	-99.98
2024-06-12	184.88	-99.94	-99.98
2024-06-11	188.16	-99.94	-99.98
2024-06-07	190.65	-99.94	-99.98
2024-06-06	192.21	-99.94	-99.98
2024-06-05	190.65	-99.94	-99.98
2024-06-04	190.65	-99.94	-99.98
2024-06-03	190.03	-99.94	-99.98
2024-05-31	185.04	-99.94	-99.98
2024-05-30	187.53	-99.94	-99.98
2024-05-29	191.43	-99.94	-99.98
2024-05-28	196.26	-99.94	-99.98
2024-05-27	195.94	-99.94	-99.98
2024-05-24	192.67	-99.94	-99.98
2024-05-23	196.26	-99.94	-99.98
2024-05-22	201.24	-99.94	-99.98
2024-05-21	201.40	-99.94	-99.98
2024-05-20	208.56	-99.94	-99.98
2024-05-17	207.16	-99.94	-99.98
2024-05-16	204.20	-99.94	-99.98
2024-05-14	199.53	-99.94	-99.98
2024-05-13	200.15	-99.94	-99.98
2024-05-10	197.81	-99.94	-99.98
2024-05-09	190.80	-99.94	-99.98
2024-05-08	186.75	-99.94	-99.98
2024-05-07	189.09	-99.94	-99.98
2024-05-06	190.96	-99.94	-99.98
2024-05-03	189.09	-99.94	-99.98
2024-05-02	185.20	-99.94	-99.98
2024-04-30	177.88	-99.94	-99.98
2024-04-29	177.56	-99.94	-99.98
2024-04-26	176.47	-99.94	-99.98
2024-04-25	170.45	-99.94	-99.98
2024-04-24	169.21	-99.94	-99.98
2024-04-23	163.50	-99.94	-99.98
2024-04-22	158.09	-99.94	-99.98
2024-04-19	154.39	-99.94	-99.98
2024-04-18	156.86	-99.94	-99.98
2024-04-17	154.54	-99.94	-99.98
2024-04-16	154.70	-99.94	-99.98
2024-04-15	159.79	-99.94	-99.98
2024-04-12	162.11	-99.94	-99.98
2024-04-11	167.82	-99.94	-99.98
2024-04-10	168.60	-99.94	-99.98
2024-04-09	163.81	-99.94	-99.98
2024-04-08	162.11	-99.94	-99.98
2024-04-05	161.65	-99.94	-99.98
2024-04-03	161.65	-99.94	-99.98
2024-04-02	164.89	-99.94	-99.98
2024-03-28	158.71	-99.94	-99.98
2024-03-27	156.70	-99.94	-99.98
2024-03-26	160.10	-99.94	-99.98
2024-03-25	157.63	-99.94	-99.98
2024-03-22	158.09	-99.94	-99.98
2024-03-21	164.12	-99.94	-99.98
2024-03-20	159.02	-99.94	-99.98
2024-03-19	158.71	-99.94	-99.98
2024-03-18	161.96	-99.94	-99.98
2024-03-15	161.80	-99.94	-99.98
2024-03-14	165.20	-99.94	-99.98
2024-03-13	167.52	-99.94	-99.98
2024-03-12	167.52	-99.94	-99.98
2024-03-11	159.33	-99.94	-99.98
2024-03-08	155.78	-99.94	-99.98
2024-03-07	153.61	-99.94	-99.98
2024-03-06	156.39	-99.94	-99.98
2024-03-05	151.76	-99.94	-99.98
2024-03-04	158.56	-99.94	-99.98
2024-03-01	158.25	-99.94	-99.98
2024-02-29	156.86	-99.94	-99.98
2024-02-28	157.63	-99.94	-99.98
2024-02-27	161.96	-99.94	-99.98
2024-02-26	159.02	-99.94	-99.98
2024-02-23	160.72	-99.94	-99.98
2024-02-22	161.34	-99.94	-99.98
2024-02-21	157.17	-99.94	-99.98
2024-02-20	153.00	-99.94	-99.98
2024-02-19	151.61	-99.94	-99.98
2024-02-16	154.85	-99.94	-99.98
2024-02-15	148.36	-99.94	-99.98
2024-02-14	147.44	-99.94	-99.98
2024-02-09	144.97	-99.94	-99.98
2024-02-08	147.13	-99.94	-99.98
2024-02-07	150.22	-99.94	-99.98
2024-02-06	151.45	-99.94	-99.98
2024-02-05	141.41	-99.94	-99.97
2024-02-02	141.88	-99.94	-99.97
2024-02-01	143.11	-99.94	-99.98
2024-01-31	141.26	-99.94	-99.97
2024-01-30	144.50	-99.94	-99.98
2024-01-29	150.68	-99.94	-99.98
2024-01-26	148.67	-99.94	-99.98
2024-01-25	152.53	-99.94	-99.98
2024-01-24	148.05	-99.94	-99.98
2024-01-23	139.10	-99.94	-99.97
2024-01-22	133.38	-99.94	-99.97
2024-01-19	138.48	-99.94	-99.97
2024-01-18	139.87	-99.94	-99.97
2024-01-17	137.86	-99.94	-99.97
2024-01-16	147.13	-99.94	-99.98
2024-01-15	153.00	-99.94	-99.98
2024-01-12	153.15	-99.94	-99.98
2024-01-11	154.23	-99.94	-99.98
2024-01-10	150.99	-99.94	-99.98
2024-01-09	152.38	-99.94	-99.98
2024-01-08	152.69	-99.94	-99.98
2024-01-05	157.63	-99.94	-99.98
2024-01-04	159.64	-99.94	-99.98
2024-01-03	159.33	-99.94	-99.98
2024-01-02	161.65	-99.94	-99.98
2023-12-29	165.51	-99.94	-99.98
2023-12-28	166.13	-99.94	-99.98
2023-12-27	158.87	-99.94	-99.98
2023-12-22	154.39	-99.94	-99.98
2023-12-21	159.17	-99.94	-99.98
2023-12-20	158.87	-99.94	-99.98
2023-12-19	156.86	-99.94	-99.98
2023-12-18	158.87	-99.94	-99.98
2023-12-15	161.65	-99.94	-99.98
2023-12-14	155.47	-99.94	-99.98
2023-12-13	152.69	-99.94	-99.98
2023-12-12	155.00	-99.94	-99.98
2023-12-11	152.38	-99.94	-99.98
2023-12-08	154.23	-99.94	-99.98
2023-12-07	154.39	-99.94	-99.98
2023-12-06	156.24	-99.94	-99.98
2023-12-05	154.23	-99.94	-99.98
2023-12-04	159.33	-99.94	-99.98
2023-12-01	162.11	-99.94	-99.98
2023-11-30	165.51	-99.94	-99.98
2023-11-29	164.58	-99.94	-99.98
2023-11-28	170.30	-99.94	-99.98
2023-11-27	172.92	-99.94	-99.98
2023-11-24	173.23	-99.94	-99.98
2023-11-23	178.95	-99.94	-99.98
2023-11-22	175.86	-99.94	-99.98
2023-11-21	175.55	-99.94	-99.98
2023-11-20	176.47	-99.94	-99.98
2023-11-17	171.38	-99.94	-99.98
2023-11-16	177.25	-99.94	-99.98
2023-11-15	181.11	-99.94	-99.98
2023-11-14	170.76	-99.94	-99.98
2023-11-13	171.22	-99.94	-99.98
2023-11-10	167.36	-99.94	-99.98
2023-11-09	172.30	-99.94	-99.98
2023-11-08	172.61	-99.94	-99.98
2023-11-07	174.31	-99.94	-99.98
2023-11-06	179.10	-99.94	-99.98
2023-11-03	174.31	-99.94	-99.98
2023-11-02	167.67	-99.94	-99.98
2023-11-01	165.51	-99.94	-99.98
2023-10-31	165.97	-99.94	-99.98
2023-10-30	170.76	-99.94	-99.98
2023-10-27	170.76	-99.94	-99.98
2023-10-26	164.92	-99.94	-99.98
2023-10-25	165.67	-99.94	-99.98
2023-10-24	163.57	-99.94	-99.98
2023-10-20	166.42	-99.94	-99.98
2023-10-19	168.21	-99.94	-99.98
2023-10-18	175.25	-99.94	-99.98
2023-10-17	175.55	-99.94	-99.98
2023-10-16	173.60	-99.94	-99.98
2023-10-13	176.15	-99.94	-99.98
2023-10-12	182.44	-99.94	-99.98
2023-10-11	177.80	-99.94	-99.98
2023-10-10	174.35	-99.94	-99.98
2023-10-09	172.11	-99.94	-99.98
2023-10-06	171.66	-99.94	-99.98
2023-10-05	167.16	-99.94	-99.98
2023-10-04	166.72	-99.94	-99.98
2023-10-03	168.66	-99.94	-99.98
2023-09-29	176.15	-99.94	-99.98
2023-09-28	169.56	-99.94	-99.98
2023-09-27	173.30	-99.94	-99.98
2023-09-26	170.91	-99.94	-99.98
2023-09-25	174.65	-99.94	-99.98
2023-09-22	180.04	-99.94	-99.98
2023-09-21	173.75	-99.94	-99.98
2023-09-20	177.20	-99.94	-99.98
2023-09-19	179.00	-99.94	-99.98
2023-09-18	177.65	-99.94	-99.98
2023-09-15	181.54	-99.94	-99.98
2023-09-14	180.04	-99.94	-99.98
2023-09-13	179.30	-99.94	-99.98
2023-09-12	179.44	-99.94	-99.98
2023-09-11	180.34	-99.94	-99.98
2023-09-07	181.39	-99.94	-99.98
2023-09-06	184.84	-99.94	-99.98
2023-09-05	184.84	-99.94	-99.98
2023-09-04	190.83	-99.94	-99.98
2023-08-31	183.49	-99.94	-99.98
2023-08-30	184.54	-99.94	-99.98
2023-08-29	184.99	-99.94	-99.98
2023-08-28	179.30	-99.94	-99.98
2023-08-25	177.20	-99.94	-99.98
2023-08-24	180.94	-99.94	-99.98
2023-08-23	175.70	-99.94	-99.98
2023-08-22	174.35	-99.94	-99.98
2023-08-21	171.81	-99.94	-99.98
2023-08-18	176.75	-99.94	-99.98
2023-08-17	182.74	-99.94	-99.98
2023-08-16	182.29	-99.94	-99.98
2023-08-15	186.18	-99.94	-99.98
2023-08-14	189.03	-99.94	-99.98
2023-08-11	193.82	-99.94	-99.98
2023-08-10	196.22	-99.94	-99.98
2023-08-09	195.92	-99.94	-99.98
2023-08-08	194.87	-99.94	-99.98
2023-08-07	200.11	-99.94	-99.98
2023-08-04	200.11	-99.94	-99.98
2023-08-03	198.01	-99.94	-99.98
2023-08-02	199.36	-99.94	-99.98
2023-08-01	207.60	-99.94	-99.98
2023-07-31	207.60	-99.94	-99.98
2023-07-28	205.80	-99.94	-99.98
2023-07-27	201.31	-99.94	-99.98
2023-07-26	197.42	-99.94	-99.98
2023-07-25	198.31	-99.94	-99.98
2023-07-24	186.93	-99.94	-99.98
2023-07-21	193.37	-99.94	-99.98
2023-07-20	190.53	-99.94	-99.98
2023-07-19	191.13	-99.94	-99.98
2023-07-18	192.17	-99.94	-99.98
2023-07-14	198.01	-99.94	-99.98
2023-07-13	197.27	-99.94	-99.98
2023-07-12	189.93	-99.94	-99.98
2023-07-11	186.63	-99.94	-99.98
2023-07-10	184.24	-99.94	-99.98
2023-07-07	182.44	-99.94	-99.98
2023-07-06	184.84	-99.94	-99.98
2023-07-05	191.58	-99.94	-99.98
2023-07-04	195.92	-99.94	-99.98
2023-07-03	194.12	-99.94	-99.98
2023-06-30	188.28	-99.94	-99.98
2023-06-29	188.58	-99.94	-99.98
2023-06-28	192.47	-99.94	-99.98
2023-06-27	191.72	-99.94	-99.98
2023-06-26	186.78	-99.94	-99.98
2023-06-23	187.83	-99.94	-99.98
2023-06-21	192.77	-99.94	-99.98
2023-06-20	198.31	-99.94	-99.98
2023-06-19	202.51	-99.94	-99.98
2023-06-16	204.60	-99.94	-99.98
2023-06-15	201.61	-99.94	-99.98
2023-06-14	195.02	-99.94	-99.98
2023-06-13	196.97	-99.94	-99.98
2023-06-12	195.02	-99.94	-99.98
2023-06-09	194.42	-99.94	-99.98
2023-06-08	192.77	-99.94	-99.98
2023-06-07	191.87	-99.94	-99.98
2023-06-06	189.18	-99.94	-99.98
2023-06-05	189.78	-99.94	-99.98
2023-06-02	187.38	-99.94	-99.98
2023-06-01	176.00	-99.94	-99.98
2023-05-31	176.75	-99.94	-99.98
2023-05-30	181.84	-99.94	-99.98
2023-05-29	181.24	-99.94	-99.98
2023-05-25	184.09	-99.94	-99.98
2023-05-24	189.18	-99.94	-99.98
2023-05-23	193.52	-99.94	-99.98
2023-05-22	197.12	-99.94	-99.98
2023-05-19	193.52	-99.94	-99.98
2023-05-18	197.72	-99.94	-99.98
2023-05-17	194.87	-99.94	-99.98
2023-05-16	201.31	-99.94	-99.98
2023-05-15	201.31	-99.94	-99.98
2023-05-12	195.77	-99.94	-99.98
2023-05-11	197.42	-99.94	-99.98
2023-05-10	197.57	-99.94	-99.98
2023-05-09	198.91	-99.94	-99.98
2023-05-08	205.50	-99.94	-99.98
2023-05-05	201.91	-99.94	-99.98
2023-05-04	200.41	-99.94	-99.98
2023-05-03	196.22	-99.94	-99.98
2023-05-02	199.36	-99.94	-99.98
2023-04-28	199.51	-99.94	-99.98
2023-04-27	198.61	-99.94	-99.98
2023-04-26	196.97	-99.94	-99.98
2023-04-25	195.34	-99.94	-99.98
2023-04-24	200.40	-99.94	-99.98
2023-04-21	201.59	-99.94	-99.98
2023-04-20	206.96	-99.94	-99.98
2023-04-19	206.36	-99.94	-99.98
2023-04-18	210.53	-99.94	-99.98
2023-04-17	213.22	-99.94	-99.98
2023-04-14	208.45	-99.94	-99.98
2023-04-13	206.36	-99.94	-99.98
2023-04-12	205.77	-99.94	-99.98
2023-04-11	208.75	-99.94	-99.98
2023-04-06	206.06	-99.94	-99.98
2023-04-04	205.17	-99.94	-99.98
2023-04-03	206.96	-99.94	-99.98
2023-03-31	206.66	-99.94	-99.98
2023-03-30	205.77	-99.94	-99.98
2023-03-29	203.68	-99.94	-99.98
2023-03-28	198.02	-99.94	-99.98
2023-03-27	194.59	-99.94	-99.98
2023-03-24	199.51	-99.94	-99.98
2023-03-23	201.89	-99.93	-99.98
2023-03-22	195.04	-99.93	-99.98
2023-03-21	189.97	-99.95	-99.98
2023-03-20	186.25	-99.95	-99.98
2023-03-17	194.14	-99.94	-99.98
2023-03-16	189.52	-99.94	-99.98
2023-03-15	194.74	-99.94	-99.98
2023-03-14	189.97	-99.94	-99.98
2023-03-13	196.83	-99.94	-99.98
2023-03-10	190.42	-99.93	-99.98
2023-03-09	200.40	-99.93	-99.98
2023-03-08	201.59	-99.93	-99.98
2023-03-07	208.75	-99.92	-99.97
2023-03-06	209.94	-99.92	-99.98
2023-03-03	209.64	-99.92	-99.98
2023-03-02	206.96	-99.92	-99.98
2023-03-01	209.34	-99.92	-99.97
2023-02-28	197.87	-99.92	-99.97
2023-02-27	199.21	-99.92	-99.97
2023-02-24	201.59	-99.91	-99.97
2023-02-23	205.17	-99.91	-99.97
2023-02-22	206.06	-99.91	-99.97
2023-02-21	208.15	-99.91	-99.97
2023-02-20	212.92	-99.91	-99.97
2023-02-17	211.13	-99.91	-99.97
2023-02-16	215.00	-99.91	-99.97
2023-02-15	212.02	-99.91	-99.97
2023-02-14	216.49	-99.91	-99.97
2023-02-13	217.98	-99.91	-99.97
2023-02-10	217.39	-99.91	-99.97
2023-02-09	224.24	-99.91	-99.97
2023-02-08	219.18	-99.91	-99.97
2023-02-07	219.18	-99.90	-99.97
2023-02-06	218.28	-99.91	-99.97
2023-02-03	224.54	-99.90	-99.97
2023-02-02	229.01	-99.90	-99.97
2023-02-01	230.50	-99.90	-99.97
2023-01-31	227.82	-99.90	-99.97
2023-01-30	231.10	-99.90	-99.97
2023-01-27	239.44	-99.90	-99.97
2023-01-26	238.55	-99.91	-99.97
2023-01-20	230.50	-99.90	-99.97
2023-01-19	224.54	-99.90	-99.97
2023-01-18	225.14	-99.89	-99.97
2023-01-17	223.35	-99.90	-99.97
2023-01-16	225.44	-99.84	-99.95
2023-01-13	225.73	-99.15	-99.74
2023-01-12	222.46	-99.12	-99.73
2023-01-11	221.56	-99.13	-99.73
2023-01-10	219.77	-99.14	-99.73
2023-01-09	220.37	-99.34	-99.80
2023-01-06	214.71	-99.33	-99.79
2023-01-05	215.60	-99.75	-99.92
2023-01-04	211.73	-99.78	-99.93
2023-01-03	201.89	-99.80	-99.93
2022-12-30	196.83	-99.81	-99.93
2022-12-29	195.78	-99.87	-99.96
2022-12-28	198.61	-99.87	-99.96
2022-12-23	193.55	-99.87	-99.95
2022-12-22	194.89	-99.86	-99.95
2022-12-21	187.44	-99.86	-99.95
2022-12-20	186.25	-99.86	-99.95
2022-12-19	190.72	-99.86	-99.95
2022-12-16	192.36	-99.85	-99.95
2022-12-15	190.72	-99.85	-99.95
2022-12-14	195.04	-99.85	-99.95
2022-12-13	193.99	-99.85	-99.95
2022-12-12	191.76	-99.85	-99.95
2022-12-09	198.02	-99.85	-99.95
2022-12-08	191.46	-99.87	-99.95
2022-12-07	182.82	-99.85	-99.95
2022-12-06	191.76	-99.85	-99.95
2022-12-05	191.61	-99.84	-99.95
2022-12-02	179.69	-99.83	-99.94
2022-12-01	181.92	-99.87	-99.95
2022-11-30	178.65	-99.87	-99.95
2022-11-29	172.98	-99.87	-99.95
2022-11-28	159.57	-99.86	-99.94
2022-11-25	163.45	-99.88	-99.95
2022-11-24	164.94	-99.85	-99.94
2022-11-23	162.55	-99.84	-99.94
2022-11-22	161.06	-99.83	-99.94
2022-11-21	164.79	-99.83	-99.93
2022-11-18	169.41	-99.80	-99.93
2022-11-17	170.45	-99.72	-99.90
2022-11-16	173.58	-99.70	-99.89
2022-11-15	174.92	-99.72	-99.90
2022-11-14	163.75	-99.71	-99.89
2022-11-11	159.57	-99.71	-99.89
2022-11-10	141.39	-99.70	-99.88
2022-11-09	145.27	-99.71	-99.88
2022-11-08	148.40	-99.71	-99.88
2022-11-07	148.55	-99.71	-99.89
2022-11-04	141.84	-99.71	-99.88
2022-11-03	129.77	-99.71	-99.88
2022-11-02	137.07	-99.70	-99.87
2022-11-01	131.71	-99.72	-99.88
2022-10-31	120.83	-99.71	-99.87
2022-10-28	122.62	-99.72	-99.88
2022-10-27	131.11	-99.72	-99.88
2022-10-26	129.67	-99.72	-99.88
2022-10-25	127.52	-99.72	-99.88
2022-10-24	127.52	-99.71	-99.87
2022-10-21	142.62	-99.71	-99.88
2022-10-20	143.34	-99.71	-99.88
2022-10-19	146.93	-99.71	-99.88
2022-10-18	152.54	-99.73	-99.89
2022-10-17	147.94	-99.72	-99.89
2022-10-14	147.80	-99.71	-99.88
2022-10-13	145.35	-99.70	-99.88
2022-10-12	149.52	-99.68	-99.87
2022-10-11	151.53	-99.67	-99.87
2022-10-10	156.71	-99.69	-99.88
2022-10-07	164.33	-99.69	-99.88
2022-10-06	168.36	-99.69	-99.88
2022-10-05	169.37	-99.69	-99.88
2022-10-03	154.70	-99.69	-99.88
2022-09-30	157.29	-99.69	-99.88
2022-09-29	155.99	-99.72	-99.89
2022-09-28	157.43	-99.66	-99.87
2022-09-27	166.35	-99.68	-99.88
2022-09-26	166.06	-99.67	-99.88
2022-09-23	167.21	-99.67	-99.88
2022-09-22	170.52	-99.67	-99.88
2022-09-21	174.83	-99.68	-99.88
2022-09-20	179.58	-99.65	-99.87
2022-09-19	175.98	-99.65	-99.87
2022-09-16	179.00	-99.65	-99.87
2022-09-15	181.30	-99.65	-99.87
2022-09-14	180.44	-99.64	-99.87
2022-09-13	187.20	-99.63	-99.87
2022-09-09	187.63	-99.64	-99.87
2022-09-08	180.15	-99.63	-99.87
2022-09-07	182.89	-99.63	-99.87
2022-09-06	184.90	-99.63	-99.87
2022-09-05	184.76	-99.63	-99.87
2022-09-02	188.21	-99.62	-99.87
2022-09-01	190.51	-99.62	-99.87
2022-08-31	194.82	-99.61	-99.87
2022-08-30	194.82	-99.63	-99.87
2022-08-29	195.11	-99.63	-99.87
2022-08-26	197.70	-99.64	-99.88
2022-08-25	194.82	-99.62	-99.87
2022-08-24	184.76	-99.62	-99.87
2022-08-23	188.21	-99.62	-99.87
2022-08-22	191.66	-99.62	-99.87
2022-08-19	192.23	-99.61	-99.87
2022-08-18	191.66	-99.61	-99.87
2022-08-17	193.67	-99.61	-99.87
2022-08-16	192.52	-99.61	-99.87
2022-08-15	195.97	-99.61	-99.87
2022-08-12	197.99	-99.60	-99.87
2022-08-11	195.97	-99.60	-99.87
2022-08-10	189.65	-99.60	-99.86
2022-08-09	194.82	-99.60	-99.87
2022-08-08	195.69	-99.60	-99.87
2022-08-05	197.70	-99.61	-99.87
2022-08-04	197.41	-99.61	-99.87
2022-08-03	191.66	-99.61	-99.86
2022-08-02	190.51	-99.63	-99.87
2022-08-01	197.41	-99.63	-99.88
2022-07-29	197.41	-99.64	-99.88
2022-07-28	203.74	-99.62	-99.88
2022-07-27	204.89	-99.64	-99.88
2022-07-26	208.63	-99.61	-99.87
2022-07-25	203.74	-99.61	-99.87
2022-07-22	203.45	-99.62	-99.88
2022-07-21	203.16	-99.62	-99.87
2022-07-20	208.34	-99.61	-99.87
2022-07-19	205.18	-99.61	-99.87
2022-07-18	207.19	-99.60	-99.87
2022-07-15	199.71	-99.60	-99.87
2022-07-14	205.47	-99.59	-99.87
2022-07-13	206.90	-99.59	-99.87
2022-07-12	207.19	-99.59	-99.87
2022-07-11	211.22	-99.59	-99.87
2022-07-08	219.56	-99.60	-99.88
2022-07-07	218.98	-99.58	-99.87
2022-07-06	216.68	-99.58	-99.87
2022-07-05	221.00	-99.62	-99.88
2022-07-04	220.42	-99.62	-99.88
2022-06-30	220.42	-99.63	-99.88
2022-06-29	221.86	-99.66	-99.89
2022-06-28	226.75	-99.62	-99.88
2022-06-27	224.74	-99.65	-99.89
2022-06-24	216.97	-99.58	-99.87
2022-06-23	210.93	-99.58	-99.86
2022-06-22	206.90	-99.50	-99.84
2022-06-21	214.67	-99.50	-99.84
2022-06-20	209.49	-99.50	-99.84
2022-06-17	208.63	-99.52	-99.85
2022-06-16	204.32	-99.52	-99.84
2022-06-15	211.22	-99.53	-99.85
2022-06-14	207.19	-99.54	-99.85
2022-06-13	206.90	-99.54	-99.85
2022-06-10	218.12	-99.55	-99.86
2022-06-09	218.70	-99.54	-99.86
2022-06-08	220.13	-99.57	-99.87
2022-06-07	213.52	-99.53	-99.85
2022-06-06	214.96	-99.49	-99.84
2022-06-02	206.90	-99.47	-99.83
2022-06-01	209.49	-99.47	-99.83
2022-05-31	210.93	-99.48	-99.83
2022-05-30	206.62	-99.48	-99.83
2022-05-27	200.86	-99.49	-99.83
2022-05-26	191.95	-99.49	-99.83
2022-05-25	193.10	-99.50	-99.83
2022-05-24	192.23	-99.51	-99.83
2022-05-23	196.55	-99.48	-99.82
2022-05-20	200.00	-99.50	-99.83
2022-05-19	191.66	-99.50	-99.83
2022-05-18	198.27	-99.47	-99.82
2022-05-17	197.99	-99.48	-99.83
2022-05-16	188.50	-99.45	-99.81
2022-05-13	187.63	-99.45	-99.81
2022-05-12	180.01	-99.47	-99.81
2022-05-11	187.06	-99.50	-99.83
2022-05-10	183.61	-99.51	-99.83
2022-05-06	189.65	-99.51	-99.83
2022-05-05	200.29	-99.51	-99.84
2022-05-04	201.73	-99.50	-99.83
2022-05-03	205.18	-99.50	-99.84
2022-04-29	205.18	-99.47	-99.83
2022-04-28	193.10	-99.46	-99.82
2022-04-27	188.50	-99.47	-99.82
2022-04-26	188.50	-99.47	-99.82
2022-04-25	188.78	-99.44	-99.81
2022-04-22	198.52	-99.46	-99.82
2022-04-21	199.10	-99.46	-99.82
2022-04-20	202.53	-99.46	-99.82
2022-04-19	203.97	-99.47	-99.83
2022-04-14	211.13	-99.47	-99.83
2022-04-13	209.12	-99.50	-99.84
2022-04-12	208.26	-99.50	-99.84
2022-04-11	206.83	-99.50	-99.84
2022-04-08	216.57	-99.49	-99.84
2022-04-07	215.43	-99.48	-99.84
2022-04-06	218.86	-99.50	-99.84
2022-04-04	225.17	-99.50	-99.85
2022-04-01	218.86	-99.48	-99.84
2022-03-31	219.15	-99.48	-99.84
2022-03-30	220.87	-99.49	-99.84
2022-03-29	216.86	-99.50	-99.84
2022-03-28	213.42	-99.50	-99.84
2022-03-25	209.12	-99.50	-99.84
2022-03-24	217.14	-99.48	-99.84
2022-03-23	219.72	-99.48	-99.84
2022-03-22	216.28	-99.47	-99.83
2022-03-21	206.54	-99.49	-99.83
2022-03-18	210.27	-99.49	-99.84
2022-03-17	210.56	-99.49	-99.84
2022-03-16	189.93	-99.49	-99.82
2022-03-15	167.15	-99.46	-99.80
2022-03-14	183.63	-99.45	-99.81
2022-03-11	197.95	-99.47	-99.82
2022-03-10	202.25	-99.46	-99.82
2022-03-09	197.66	-99.46	-99.82
2022-03-08	199.10	-99.48	-99.83
2022-03-07	203.97	-99.45	-99.82
2022-03-04	216.00	-99.46	-99.83
2022-03-03	224.31	-99.47	-99.84
2022-03-02	222.30	-99.47	-99.84
2022-03-01	227.74	-99.46	-99.83
2022-02-28	227.74	-99.45	-99.83
2022-02-25	228.32	-99.45	-99.83
2022-02-24	230.32	-99.45	-99.83
2022-02-23	240.92	-99.45	-99.84
2022-02-22	238.34	-99.47	-99.84
2022-02-21	248.66	-99.47	-99.85
2022-02-18	250.66	-99.47	-99.85
2022-02-17	256.97	-99.47	-99.85
2022-02-16	255.53	-99.48	-99.85
2022-02-15	250.38	-99.48	-99.85
2022-02-14	253.53	-99.48	-99.85
2022-02-11	258.40	-99.45	-99.85
2022-02-10	258.69	-99.46	-99.85
2022-02-09	257.54	-99.47	-99.85
2022-02-08	250.66	-99.47	-99.85
2022-02-07	253.53	-99.46	-99.85
2022-02-04	253.82	-99.46	-99.85
2022-01-31	243.50	-99.46	-99.84
2022-01-28	239.20	-99.47	-99.85
2022-01-27	242.64	-99.49	-99.85
2022-01-26	249.52	-99.49	-99.85
2022-01-25	249.52	-99.49	-99.85
2022-01-24	255.25	-99.45	-99.85
2022-01-21	258.97	-99.48	-99.85
2022-01-20	259.26	-99.50	-99.86
2022-01-19	246.94	-99.51	-99.86
2022-01-18	247.51	-99.51	-99.86
2022-01-17	248.66	-99.47	-99.85
2022-01-14	250.66	-99.49	-99.85
2022-01-13	251.81	-99.48	-99.85
2022-01-12	250.95	-99.48	-99.85
2022-01-11	241.78	-99.50	-99.85
2022-01-10	241.50	-99.46	-99.84
2022-01-07	238.63	-99.46	-99.84
2022-01-06	232.61	-99.49	-99.85
2022-01-05	230.04	-99.51	-99.85
2022-01-04	235.77	-99.50	-99.85
2022-01-03	235.19	-99.48	-99.84
2021-12-31	236.91	-99.49	-99.85
2021-12-30	233.47	-99.49	-99.85
2021-12-29	232.33	-99.50	-99.85
2021-12-28	235.48	-99.54	-99.86
2021-12-24	234.91	-99.56	-99.87
2021-12-23	234.33	-99.60	-99.88
2021-12-22	232.33	-99.56	-99.87
2021-12-21	230.90	-99.60	-99.88
2021-12-20	228.03	-99.60	-99.88
2021-12-17	234.33	-99.55	-99.87
2021-12-16	238.92	-99.56	-99.87
2021-12-15	237.77	-99.56	-99.87
2021-12-14	240.35	-99.57	-99.87
2021-12-13	245.79	-99.53	-99.86
2021-12-10	245.51	-99.53	-99.86
2021-12-09	249.23	-99.51	-99.86
2021-12-08	246.08	-99.48	-99.85
2021-12-07	245.79	-99.45	-99.84
2021-12-06	236.63	-99.42	-99.83
2021-12-03	242.64	-99.42	-99.83
2021-12-02	243.21	-99.44	-99.84
2021-12-01	241.50	-99.47	-99.84
2021-11-30	238.34	-99.45	-99.84
2021-11-29	245.79	-99.44	-99.84
2021-11-26	247.51	-99.41	-99.83
2021-11-25	256.97	-99.42	-99.84
2021-11-24	256.11	-99.43	-99.84
2021-11-23	255.53	-99.41	-99.83
2021-11-22	259.54	-99.42	-99.84
2021-11-19	260.69	-99.40	-99.83
2021-11-18	263.84	-99.39	-99.83
2021-11-17	269.29	-99.40	-99.84
2021-11-16	269.57	-99.41	-99.84
2021-11-15	266.13	-99.44	-99.85
2021-11-12	265.27	-99.46	-99.85
2021-11-11	264.42	-99.45	-99.85
2021-11-10	260.40	-99.42	-99.84
2021-11-09	257.54	-99.42	-99.84
2021-11-08	257.54	-99.42	-99.84
2021-11-05	259.26	-99.42	-99.84
2021-11-04	263.56	-99.41	-99.84
2021-11-03	260.40	-99.41	-99.84
2021-11-02	262.41	-99.41	-99.84
2021-11-01	262.41	-99.39	-99.83
2021-10-29	265.56	-99.40	-99.84
2021-10-28	267.28	-99.41	-99.84
2021-10-27	268.68	-99.41	-99.84
2021-10-26	274.29	-99.41	-99.84
2021-10-25	275.70	-99.43	-99.85
2021-10-22	275.42	-99.42	-99.85
2021-10-21	273.45	-99.40	-99.84
2021-10-20	276.26	-99.43	-99.85
2021-10-19	270.93	-99.41	-99.84
2021-10-18	266.16	-99.39	-99.83
2021-10-15	264.47	-99.40	-99.83
2021-10-12	259.14	-99.39	-99.83
2021-10-11	263.91	-99.40	-99.83
2021-10-08	257.46	-99.39	-99.83
2021-10-07	255.78	-99.39	-99.83
2021-10-06	245.39	-99.40	-99.83
2021-10-05	247.36	-99.38	-99.82
2021-10-04	246.80	-99.37	-99.82
2021-09-30	253.81	-99.41	-99.83
2021-09-29	255.22	-99.45	-99.85
2021-09-28	252.41	-99.45	-99.84
2021-09-27	248.20	-99.45	-99.84
2021-09-24	248.76	-99.39	-99.82
2021-09-23	253.25	-99.39	-99.83
2021-09-21	248.76	-99.36	-99.82
2021-09-20	247.36	-99.41	-99.83
2021-09-17	258.86	-99.38	-99.83
2021-09-16	255.78	-99.38	-99.83
2021-09-15	261.67	-99.37	-99.83
2021-09-14	267.00	-99.37	-99.83
2021-09-13	271.21	-99.37	-99.83
2021-09-10	276.54	-99.37	-99.83
2021-09-09	269.52	-99.37	-99.83
2021-09-08	277.38	-99.37	-99.83
2021-09-07	278.50	-99.37	-99.83
2021-09-06	275.42	-99.41	-99.84
2021-09-03	272.33	-99.41	-99.84
2021-09-02	274.58	-99.41	-99.84
2021-09-01	273.17	-99.42	-99.84
2021-08-31	270.65	-99.40	-99.84
2021-08-30	266.16	-99.48	-99.86
2021-08-27	264.19	-99.43	-99.84
2021-08-26	264.47	-99.44	-99.85
2021-08-25	268.40	-99.42	-99.84
2021-08-24	268.12	-99.43	-99.84
2021-08-23	260.27	-99.41	-99.84
2021-08-20	256.06	-99.42	-99.84
2021-08-19	262.51	-99.40	-99.83
2021-08-18	270.09	-99.40	-99.84
2021-08-17	268.40	-99.47	-99.86
2021-08-16	274.86	-99.48	-99.86
2021-08-13	277.38	-99.50	-99.87
2021-08-12	278.50	-99.50	-99.87
2021-08-11	280.75	-99.50	-99.87
2021-08-10	279.91	-99.50	-99.87
2021-08-09	275.42	-99.50	-99.87
2021-08-06	274.58	-99.47	-99.86
2021-08-05	274.86	-99.47	-99.86
2021-08-04	277.94	-99.46	-99.86
2021-08-03	274.29	-99.44	-99.85
2021-08-02	274.86	-99.46	-99.86
2021-07-30	272.05	-99.46	-99.86
2021-07-29	276.54	-99.51	-99.87
2021-07-28	265.32	-99.51	-99.86
2021-07-27	259.99	-99.50	-99.86
2021-07-26	274.58	-99.48	-99.86
2021-07-23	290.85	-99.47	-99.87
2021-07-22	296.18	-99.45	-99.86
2021-07-21	289.45	-99.45	-99.86
2021-07-20	289.45	-99.40	-99.85
2021-07-19	292.81	-99.44	-99.86
2021-07-16	301.23	-99.42	-99.86
2021-07-15	299.83	-99.38	-99.85
2021-07-14	297.02	-99.38	-99.84
2021-07-13	299.55	-99.38	-99.85
2021-07-12	294.22	-99.38	-99.84
2021-07-09	291.97	-99.45	-99.86
2021-07-08	289.17	-99.45	-99.86
2021-07-07	300.39	-99.41	-99.85
2021-07-06	300.67	-99.41	-99.85
2021-07-05	301.79	-99.40	-99.85
2021-07-02	303.19	-99.40	-99.85
2021-06-30	310.21	-99.43	-99.86
2021-06-29	312.73	-99.45	-99.87
2021-06-28	315.82	-99.41	-99.86
2021-06-25	315.54	-99.42	-99.86
2021-06-24	310.77	-99.46	-99.87
2021-06-23	309.93	-99.46	-99.87
2021-06-22	302.07	-99.45	-99.86
2021-06-21	304.88	-99.44	-99.86
2021-06-18	309.09	-99.46	-99.87
2021-06-17	305.16	-99.43	-99.86
2021-06-16	304.04	-99.42	-99.86
2021-06-15	306.84	-99.41	-99.86
2021-06-11	309.65	-99.41	-99.86
2021-06-10	307.96	-99.39	-99.85
2021-06-09	308.24	-99.39	-99.85
2021-06-08	308.53	-99.37	-99.85
2021-06-07	308.81	-99.41	-99.85
2021-06-04	310.21	-99.42	-99.86
2021-06-03	310.49	-99.42	-99.86
2021-06-02	314.98	-99.42	-99.86
2021-06-01	317.78	-99.43	-99.86
2021-05-31	312.45	-99.43	-99.86
2021-05-28	312.73	-99.42	-99.86
2021-05-27	312.17	-99.42	-99.86
2021-05-26	312.17	-99.42	-99.86
2021-05-25	309.37	-99.37	-99.85
2021-05-24	302.07	-99.37	-99.84
2021-05-21	301.79	-99.42	-99.86
2021-05-20	301.51	-99.41	-99.85
2021-05-18	303.76	-99.43	-99.86
2021-05-17	298.14	-99.41	-99.85
2021-05-14	295.62	-99.38	-99.84
2021-05-13	292.53	-99.38	-99.84
2021-05-12	298.42	-99.38	-99.84
2021-05-11	294.50	-99.38	-99.84
2021-05-10	303.19	-99.37	-99.84
2021-05-07	304.32	-99.41	-99.86
2021-05-06	303.76	-99.41	-99.85
2021-05-05	301.79	-99.40	-99.85
2021-05-04	303.76	-99.40	-99.85
2021-05-03	299.55	-99.41	-99.85
2021-04-30	304.04	-99.38	-99.85
2021-04-29	313.30	-99.42	-99.86
2021-04-28	307.96	-99.41	-99.85
2021-04-27	305.46	-99.39	-99.85
2021-04-26	306.30	-99.38	-99.85
2021-04-23	308.24	-99.37	-99.85
2021-04-22	303.24	-99.39	-99.85
2021-04-21	301.85	-99.37	-99.84
2021-04-20	308.24	-99.37	-99.85
2021-04-19	308.52	-99.42	-99.86
2021-04-16	306.57	-99.42	-99.86
2021-04-15	303.51	-99.42	-99.86
2021-04-14	306.02	-99.37	-99.85
2021-04-13	302.12	-99.39	-99.85
2021-04-12	298.23	-99.39	-99.85
2021-04-09	303.24	-99.37	-99.84
2021-04-08	307.13	-99.37	-99.84
2021-04-07	301.85	-99.37	-99.84
2021-04-01	305.46	-99.34	-99.84
2021-03-31	298.51	-99.34	-99.84
2021-03-30	300.73	-99.34	-99.84
2021-03-29	297.95	-99.34	-99.84
2021-03-26	297.12	-99.36	-99.84
2021-03-25	291.56	-99.41	-99.85
2021-03-24	291.00	-99.42	-99.85
2021-03-23	300.46	-99.38	-99.85
2021-03-22	304.63	-99.39	-99.85
2021-03-19	305.74	-99.38	-99.85
2021-03-18	312.41	-99.37	-99.85
2021-03-17	307.41	-99.37	-99.85
2021-03-16	306.85	-99.38	-99.85
2021-03-15	304.91	-99.38	-99.85
2021-03-12	303.24	-99.38	-99.85
2021-03-11	311.30	-99.37	-99.85
2021-03-10	305.18	-99.37	-99.84
2021-03-09	302.68	-99.37	-99.84
2021-03-08	299.62	-99.37	-99.84
2021-03-05	306.57	-99.39	-99.85
2021-03-04	309.08	-99.37	-99.85
2021-03-03	317.14	-99.37	-99.85
2021-03-02	306.57	-99.37	-99.84
2021-03-01	311.30	-99.34	-99.84
2021-02-26	306.30	-99.34	-99.84
2021-02-25	321.59	-99.34	-99.84
2021-02-24	315.47	-99.36	-99.85
2021-02-23	328.27	-99.34	-99.85
2021-02-22	324.37	-99.36	-99.85
2021-02-19	328.27	-99.37	-99.85
2021-02-18	327.99	-99.37	-99.85
2021-02-17	334.38	-99.37	-99.86
2021-02-16	329.66	-99.37	-99.85
2021-02-11	321.59	-99.33	-99.84
2021-02-10	320.76	-99.38	-99.85
2021-02-09	311.30	-99.38	-99.85
2021-02-08	310.19	-99.38	-99.85
2021-02-05	309.91	-99.33	-99.84
2021-02-04	306.57	-99.38	-99.85
2021-02-03	309.63	-99.36	-99.84
2021-02-02	309.08	-99.34	-99.84
2021-02-01	304.07	-99.36	-99.84
2021-01-29	295.73	-99.37	-99.84
2021-01-28	299.07	-99.31	-99.83
2021-01-27	309.63	-99.33	-99.84
2021-01-26	311.02	-99.37	-99.85
2021-01-25	321.03	-99.34	-99.84
2021-01-22	311.86	-99.33	-99.84
2021-01-21	317.98	-99.33	-99.84
2021-01-20	318.25	-99.32	-99.84
2021-01-19	314.36	-99.32	-99.84
2021-01-18	303.24	-99.32	-99.83
2021-01-15	300.18	-99.32	-99.83
2021-01-14	298.23	-99.31	-99.83
2021-01-13	294.89	-99.31	-99.82
2021-01-12	294.89	-99.29	-99.82
2021-01-11	291.00	-99.29	-99.82
2021-01-08	289.61	-99.31	-99.82
2021-01-07	285.16	-99.31	-99.82
2021-01-06	287.11	-99.29	-99.82
2021-01-05	285.72	-99.32	-99.82
2021-01-04	284.33	-99.33	-99.83
2020-12-31	280.99	-99.27	-99.81
2020-12-30	280.15	-99.32	-99.82
2020-12-29	271.81	-99.36	-99.83
2020-12-28	268.20	-99.32	-99.81
2020-12-24	269.87	-99.31	-99.81
2020-12-23	268.75	-99.31	-99.81
2020-12-22	265.69	-99.31	-99.81
2020-12-21	267.92	-99.24	-99.79
2020-12-18	269.87	-99.34	-99.82
2020-12-17	273.48	-99.32	-99.82
2020-12-16	270.98	-99.28	-99.81
2020-12-15	267.08	-99.28	-99.80
2020-12-14	269.59	-99.27	-99.80
2020-12-11	271.26	-99.24	-99.80
2020-12-10	269.87	-99.26	-99.80
2020-12-09	270.98	-99.24	-99.80
2020-12-08	267.92	-99.29	-99.81
2020-12-07	270.14	-99.29	-99.81
2020-12-04	275.15	-99.31	-99.81
2020-12-03	274.04	-99.33	-99.82
2020-12-02	270.98	-99.29	-99.81
2020-12-01	271.53	-99.26	-99.80
2020-11-30	269.31	-99.24	-99.79
2020-11-27	276.54	-99.24	-99.80
2020-11-26	274.59	-99.31	-99.81
2020-11-25	272.37	-99.27	-99.80
2020-11-24	271.81	-99.34	-99.82
2020-11-23	270.42	-99.26	-99.80
2020-11-20	269.59	-99.24	-99.80
2020-11-19	268.75	-99.24	-99.79
2020-11-18	270.98	-99.33	-99.82
2020-11-17	269.59	-99.26	-99.80
2020-11-16	269.03	-99.27	-99.80
2020-11-13	265.69	-99.22	-99.79
2020-11-12	266.25	-99.24	-99.79
2020-11-11	267.08	-99.27	-99.80
2020-11-10	267.08	-99.32	-99.81
2020-11-09	263.75	-99.34	-99.82
2020-11-06	259.85	-99.39	-99.83
2020-11-05	257.35	-99.42	-99.84
2020-11-04	247.62	-99.48	-99.85
2020-11-03	249.29	-99.50	-99.86
2020-11-02	242.06	-99.52	-99.86
2020-10-30	237.05	-99.53	-99.86
2020-10-29	243.72	-99.50	-99.85
2020-10-28	244.81	-99.54	-99.87
2020-10-27	245.62	-99.54	-99.87
2020-10-23	248.06	-99.54	-99.87
2020-10-22	246.16	-99.59	-99.88
2020-10-21	245.89	-99.59	-99.88
2020-10-20	243.18	-99.58	-99.88
2020-10-19	242.91	-99.58	-99.88
2020-10-16	241.29	-99.58	-99.88
2020-10-15	237.22	-99.61	-99.88
2020-10-14	244.27	-99.61	-99.89
2020-10-12	245.08	-99.61	-99.89
2020-10-09	238.31	-99.55	-99.87
2020-10-08	237.77	-99.54	-99.86
2020-10-07	239.39	-99.53	-99.86
2020-10-06	235.60	-99.53	-99.86
2020-10-05	232.08	-99.51	-99.85
2020-09-30	228.83	-99.45	-99.83
2020-09-29	226.12	-99.47	-99.84
2020-09-28	228.83	-99.49	-99.84
2020-09-25	225.85	-99.47	-99.84
2020-09-24	226.66	-99.43	-99.83
2020-09-23	232.08	-99.43	-99.83
2020-09-22	231.81	-99.40	-99.82
2020-09-21	234.79	-99.40	-99.82
2020-09-18	241.83	-99.40	-99.83
2020-09-17	240.20	-99.41	-99.83
2020-09-16	245.08	-99.39	-99.82
2020-09-15	245.62	-99.40	-99.83
2020-09-14	244.00	-99.41	-99.83
2020-09-11	242.10	-99.38	-99.82
2020-09-10	240.47	-99.42	-99.83
2020-09-09	241.83	-99.42	-99.83
2020-09-08	243.72	-99.37	-99.82
2020-09-07	244.54	-99.39	-99.82
2020-09-04	245.62	-99.39	-99.82
2020-09-03	248.33	-99.40	-99.83
2020-09-02	249.68	-99.39	-99.83
2020-09-01	250.50	-99.39	-99.83
2020-08-31	249.95	-99.39	-99.83
2020-08-28	253.75	-99.39	-99.83
2020-08-27	251.58	-99.37	-99.82
2020-08-26	253.75	-99.36	-99.82
2020-08-25	254.29	-99.36	-99.82
2020-08-24	254.56	-99.37	-99.82
2020-08-21	249.14	-99.37	-99.82
2020-08-20	244.54	-99.36	-99.81
2020-08-19	250.50	-99.36	-99.82
2020-08-18	252.39	-99.36	-99.82
2020-08-17	252.12	-99.34	-99.81
2020-08-14	249.68	-99.39	-99.83
2020-08-13	250.77	-99.39	-99.83
2020-08-12	250.50	-99.39	-99.83
2020-08-11	246.16	-99.37	-99.82
2020-08-10	239.93	-99.36	-99.81
2020-08-07	241.02	-99.36	-99.81
2020-08-06	246.70	-99.36	-99.81
2020-08-05	249.41	-99.36	-99.82
2020-08-04	246.97	-99.37	-99.82
2020-08-03	240.20	-99.39	-99.82
2020-07-31	242.10	-99.37	-99.82
2020-07-30	243.18	-99.37	-99.82
2020-07-29	245.62	-99.40	-99.83
2020-07-28	244.81	-99.36	-99.81
2020-07-27	243.45	-99.37	-99.82
2020-07-24	243.45	-99.36	-99.81
2020-07-23	250.77	-99.36	-99.82
2020-07-22	247.79	-99.32	-99.80
2020-07-21	255.91	-99.33	-99.81
2020-07-20	248.33	-99.27	-99.79
2020-07-17	249.41	-99.27	-99.79
2020-07-16	247.52	-99.28	-99.79
2020-07-15	254.56	-99.28	-99.80
2020-07-14	254.29	-99.31	-99.80
2020-07-13	258.62	-99.26	-99.79
2020-07-10	256.73	-99.28	-99.80
2020-07-09	264.04	-99.29	-99.81
2020-07-08	262.14	-99.32	-99.81
2020-07-07	260.79	-99.31	-99.81
2020-07-06	264.85	-99.33	-99.82
2020-07-03	251.04	-99.38	-99.82
2020-07-02	248.06	-99.38	-99.82
2020-06-30	237.22	-99.37	-99.81
2020-06-29	235.33	-99.37	-99.81
2020-06-26	238.58	-99.36	-99.81
2020-06-24	241.83	-99.34	-99.81
2020-06-23	243.45	-99.34	-99.81
2020-06-22	238.58	-99.33	-99.80
2020-06-19	239.39	-99.33	-99.80
2020-06-18	236.95	-99.33	-99.80
2020-06-17	237.22	-99.27	-99.78
2020-06-16	235.87	-99.27	-99.78
2020-06-15	227.74	-99.27	-99.78
2020-06-12	234.52	-99.28	-99.78
2020-06-11	236.68	-99.26	-99.78
2020-06-10	244.81	-99.26	-99.78
2020-06-09	244.54	-99.24	-99.78
2020-06-08	240.47	-99.26	-99.78
2020-06-05	240.47	-99.26	-99.78
2020-06-04	234.79	-99.27	-99.78
2020-06-03	234.24	-99.23	-99.77
2020-06-02	228.56	-99.22	-99.76
2020-06-01	224.76	-99.20	-99.76
2020-05-29	214.20	-99.27	-99.77
2020-05-28	216.23	-99.28	-99.77
2020-05-27	218.26	-99.24	-99.76
2020-05-26	220.29	-99.24	-99.76
2020-05-25	213.52	-99.24	-99.76
2020-05-22	213.52	-99.27	-99.77
2020-05-21	231.13	-99.19	-99.76
2020-05-20	233.84	-99.19	-99.76
2020-05-19	233.16	-99.18	-99.75
2020-05-18	227.74	-99.18	-99.75
2020-05-15	225.04	-99.19	-99.75
2020-05-14	225.04	-99.19	-99.75
2020-05-13	229.78	-99.20	-99.76
2020-05-12	231.13	-99.20	-99.76
2020-05-11	235.87	-99.19	-99.76
2020-05-08	230.45	-99.20	-99.76
2020-05-07	227.07	-99.18	-99.75
2020-05-06	229.78	-99.18	-99.75
2020-05-05	225.04	-99.19	-99.75
2020-05-04	221.65	-99.26	-99.77
2020-04-29	235.19	-99.24	-99.77
2020-04-28	235.19	-99.23	-99.77
2020-04-27	230.59	-99.22	-99.76
2020-04-24	224.52	-99.37	-99.81
2020-04-23	225.87	-99.46	-99.83
2020-04-22	225.19	-99.47	-99.84
2020-04-21	223.84	-99.43	-99.83
2020-04-20	231.94	-99.39	-99.82
2020-04-17	231.26	-99.33	-99.80
2020-04-16	227.21	-99.24	-99.77
2020-04-15	227.89	-99.20	-99.76
2020-04-14	233.29	-99.20	-99.76
2020-04-09	230.59	-99.14	-99.74
2020-04-08	226.54	-99.31	-99.79
2020-04-07	230.59	-99.28	-99.78
2020-04-06	223.17	-99.34	-99.80
2020-04-03	216.42	-99.36	-99.80
2020-04-02	217.09	-99.32	-99.79
2020-04-01	214.40	-99.32	-99.78
2020-03-31	221.82	-99.36	-99.80
2020-03-30	215.75	-99.50	-99.84
2020-03-27	220.47	-99.50	-99.84
2020-03-26	218.44	-99.48	-99.84
2020-03-25	221.14	-99.48	-99.84
2020-03-24	211.02	-99.49	-99.84
2020-03-23	196.85	-99.49	-99.83
2020-03-20	211.70	-99.49	-99.84
2020-03-19	196.85	-99.50	-99.83
2020-03-18	205.62	-99.49	-99.83
2020-03-17	218.44	-99.49	-99.84
2020-03-16	217.09	-99.50	-99.84
2020-03-13	228.56	-99.48	-99.84
2020-03-12	232.61	-99.49	-99.85
2020-03-11	245.43	-99.47	-99.85
2020-03-10	246.78	-99.46	-99.84
2020-03-09	243.41	-99.48	-99.85
2020-03-06	257.57	-99.47	-99.85
2020-03-05	265.00	-99.45	-99.85
2020-03-04	258.25	-99.47	-99.85
2020-03-03	258.92	-99.44	-99.84
2020-03-02	259.60	-99.46	-99.85
2020-02-28	256.90	-99.46	-99.85
2020-02-27	266.35	-99.45	-99.85
2020-02-26	263.65	-99.42	-99.84
2020-02-25	265.67	-99.41	-99.84
2020-02-24	265.00	-99.41	-99.84
2020-02-21	271.07	-99.41	-99.84
2020-02-20	274.44	-99.41	-99.84
2020-02-19	275.79	-99.40	-99.84
2020-02-18	273.77	-99.40	-99.84
2020-02-17	279.84	-99.39	-99.84
2020-02-14	277.81	-99.39	-99.84
2020-02-13	277.14	-99.39	-99.84
2020-02-12	278.49	-99.39	-99.84
2020-02-11	274.44	-99.41	-99.84
2020-02-10	269.72	-99.43	-99.85
2020-02-07	271.74	-99.42	-99.85
2020-02-06	273.77	-99.42	-99.85
2020-02-05	263.65	-99.42	-99.84
2020-02-04	262.30	-99.43	-99.84
2020-02-03	257.57	-99.45	-99.85
2020-01-31	257.57	-99.38	-99.83
2020-01-30	259.60	-99.39	-99.83
2020-01-29	268.37	-99.36	-99.83
2020-01-24	279.16	-99.38	-99.84
2020-01-23	277.81	-99.37	-99.83
2020-01-22	285.24	-99.36	-99.83
2020-01-21	279.84	-99.37	-99.83
2020-01-20	290.63	-99.33	-99.83
2020-01-17	294.01	-99.33	-99.83
2020-01-16	291.31	-99.34	-99.83
2020-01-15	290.63	-99.34	-99.83
2020-01-14	291.98	-99.33	-99.83
2020-01-13	293.33	-99.32	-99.83
2020-01-10	288.61	-99.36	-99.83
2020-01-09	288.61	-99.36	-99.83
2020-01-08	281.19	-99.37	-99.83
2020-01-07	283.89	-99.36	-99.83
2020-01-06	283.89	-99.37	-99.84
2020-01-03	286.59	-99.37	-99.84
2020-01-02	287.26	-99.38	-99.84
2019-12-31	283.89	-99.36	-99.83
2019-12-30	285.24	-99.38	-99.84
2019-12-27	283.21	-99.37	-99.84
2019-12-24	277.81	-99.34	-99.83
2019-12-23	279.16	-99.41	-99.84
2019-12-20	279.84	-99.39	-99.84
2019-12-19	277.81	-99.36	-99.83
2019-12-18	278.49	-99.34	-99.83
2019-12-17	277.81	-99.37	-99.83
2019-12-16	273.77	-99.42	-99.84
2019-12-13	275.79	-99.41	-99.84
2019-12-12	267.02	-99.41	-99.84
2019-12-11	261.62	-99.46	-99.85
2019-12-10	258.92	-99.39	-99.83
2019-12-09	260.27	-99.47	-99.85
2019-12-06	259.60	-99.48	-99.86
2019-12-05	256.90	-99.47	-99.85
2019-12-04	254.20	-99.50	-99.86
2019-12-03	258.25	-99.46	-99.85
2019-12-02	259.60	-99.48	-99.85
2019-11-29	257.57	-99.50	-99.86
2019-11-28	265.00	-99.50	-99.86
2019-11-27	266.35	-99.51	-99.86
2019-11-26	265.67	-99.48	-99.86
2019-11-25	266.35	-99.49	-99.86
2019-11-22	260.95	-99.50	-99.86
2019-11-21	258.92	-99.48	-99.85
2019-11-20	265.00	-99.47	-99.86
2019-11-19	267.69	-99.47	-99.86
2019-11-18	261.62	-99.47	-99.85
2019-11-15	257.57	-99.43	-99.84
2019-11-14	258.25	-99.47	-99.85
2019-11-13	260.27	-99.46	-99.85
2019-11-12	267.02	-99.39	-99.83
2019-11-11	265.67	-99.39	-99.83
2019-11-08	275.12	-99.38	-99.83
2019-11-07	277.81	-99.38	-99.83
2019-11-06	275.79	-99.38	-99.84
2019-11-05	275.79	-99.36	-99.83
2019-11-04	274.44	-99.40	-99.84
2019-11-01	268.37	-99.42	-99.84
2019-10-31	265.00	-99.40	-99.84
2019-10-30	261.89	-99.39	-99.83
2019-10-29	263.86	-99.43	-99.84
2019-10-28	264.51	-99.39	-99.83
2019-10-25	262.55	-99.50	-99.86
2019-10-24	262.55	-99.51	-99.86
2019-10-23	260.58	-99.53	-99.87
2019-10-22	263.20	-99.52	-99.87
2019-10-21	261.89	-99.53	-99.87
2019-10-18	262.55	-99.50	-99.86
2019-10-17	264.51	-99.39	-99.83
2019-10-16	261.24	-99.43	-99.84
2019-10-15	259.27	-99.58	-99.88
2019-10-14	259.93	-99.59	-99.88
2019-10-11	257.96	-99.60	-99.89
2019-10-10	248.78	-99.60	-99.88
2019-10-09	248.78	-99.58	-99.88
2019-10-08	251.40	-99.58	-99.88
2019-10-04	250.09	-99.58	-99.88
2019-10-03	254.03	-99.58	-99.88
2019-10-02	252.71	-99.58	-99.88
2019-09-30	253.37	-99.58	-99.88
2019-09-27	252.06	-99.58	-99.88
2019-09-26	252.71	-99.59	-99.88
2019-09-25	252.06	-99.59	-99.88
2019-09-24	256.65	-99.61	-99.89
2019-09-23	255.34	-99.60	-99.89
2019-09-20	258.61	-99.65	-99.90
2019-09-19	258.61	-99.65	-99.90
2019-09-18	262.55	-99.66	-99.91
2019-09-17	262.55	-99.67	-99.91
2019-09-16	266.48	-99.71	-99.92
2019-09-13	269.76	-99.73	-99.93
2019-09-12	266.48	-99.73	-99.93
2019-09-11	266.48	-99.73	-99.93
2019-09-10	261.24	-99.74	-99.93
2019-09-09	261.24	-99.70	-99.92
2019-09-06	259.93	-99.70	-99.92
2019-09-05	259.27	-99.71	-99.92
2019-09-04	257.96	-99.74	-99.93
2019-09-03	244.85	-99.75	-99.93
2019-09-02	246.16	-99.74	-99.92
2019-08-30	247.47	-99.74	-99.93
2019-08-29	246.81	-99.73	-99.92
2019-08-28	245.50	-99.70	-99.91
2019-08-27	246.16	-99.68	-99.91
2019-08-26	246.81	-99.67	-99.90
2019-08-23	252.71	-99.67	-99.91
2019-08-22	251.40	-99.67	-99.91
2019-08-21	254.03	-99.64	-99.90
2019-08-20	254.03	-99.64	-99.90
2019-08-19	253.37	-99.57	-99.88
2019-08-16	247.47	-99.57	-99.88
2019-08-15	243.54	-99.57	-99.88
2019-08-14	240.26	-99.57	-99.87
2019-08-13	240.91	-99.57	-99.88
2019-08-12	247.47	-99.58	-99.88
2019-08-09	249.44	-99.55	-99.87
2019-08-08	252.06	-99.54	-99.87
2019-08-07	250.75	-99.55	-99.87
2019-08-06	250.75	-99.55	-99.87
2019-08-05	252.06	-99.53	-99.87
2019-08-02	261.89	-99.54	-99.87
2019-08-01	271.07	-99.53	-99.87
2019-07-31	273.69	-99.57	-99.89
2019-07-30	278.28	-99.53	-99.88
2019-07-29	277.63	-99.55	-99.88
2019-07-26	280.90	-99.58	-99.89
2019-07-25	284.18	-99.58	-99.89
2019-07-24	282.87	-99.58	-99.89
2019-07-23	282.22	-99.58	-99.89
2019-07-22	280.25	-99.58	-99.89
2019-07-19	286.15	-99.58	-99.89
2019-07-18	282.22	-99.58	-99.89
2019-07-17	284.18	-99.58	-99.89
2019-07-16	284.18	-99.57	-99.89
2019-07-15	283.53	-99.54	-99.88
2019-07-12	282.87	-99.53	-99.88
2019-07-11	281.56	-99.49	-99.87
2019-07-10	278.94	-99.50	-99.87
2019-07-09	277.63	-99.57	-99.89
2019-07-08	280.25	-99.65	-99.91
2019-07-05	286.81	-99.67	-99.92
2019-07-04	287.46	-99.69	-99.92
2019-07-03	287.46	-99.70	-99.92
2019-07-02	288.12	-99.76	-99.94
2019-06-28	281.56	-99.77	-99.94
2019-06-27	282.87	-99.77	-99.94
2019-06-26	276.97	-99.79	-99.94
2019-06-25	276.32	-99.79	-99.94
2019-06-24	280.25	-99.79	-99.94
2019-06-21	280.25	-99.80	-99.95
2019-06-20	281.56	-99.79	-99.95
2019-06-19	275.66	-99.79	-99.94
2019-06-18	266.48	-99.80	-99.94
2019-06-17	263.86	-99.79	-99.94
2019-06-14	261.89	-99.74	-99.93
2019-06-13	264.51	-99.69	-99.92
2019-06-12	264.51	-99.70	-99.92
2019-06-11	270.42	-99.69	-99.92
2019-06-10	267.79	-99.68	-99.91
2019-06-06	259.27	-99.68	-99.91
2019-06-05	259.27	-99.67	-99.91
2019-06-04	256.65	-99.66	-99.91
2019-06-03	257.96	-99.67	-99.91
2019-05-31	258.61	-99.61	-99.89
2019-05-30	261.24	-99.61	-99.89
2019-05-29	262.55	-99.61	-99.89
2019-05-28	263.86	-99.61	-99.89
2019-05-27	262.55	-99.60	-99.89
2019-05-24	263.86	-99.59	-99.89
2019-05-23	262.55	-99.58	-99.88
2019-05-22	266.48	-99.59	-99.89
2019-05-21	267.14	-99.54	-99.87
2019-05-20	267.79	-99.52	-99.87
2019-05-17	269.76	-99.53	-99.87
2019-05-16	273.04	-99.53	-99.87
2019-05-15	272.38	-99.54	-99.88
2019-05-14	271.07	-99.55	-99.88
2019-05-10	276.32	-99.49	-99.87
2019-05-09	273.69	-99.49	-99.86
2019-05-08	282.22	-99.47	-99.86
2019-05-07	286.81	-99.47	-99.86
2019-05-06	285.49	-99.48	-99.86
2019-05-03	296.64	-99.46	-99.86
2019-05-02	294.67	-99.47	-99.87
2019-04-30	291.39	-99.46	-99.86
2019-04-29	294.67	-99.46	-99.86
2019-04-26	290.08	-99.45	-99.86
2019-04-25	290.08	-99.45	-99.86
2019-04-24	292.69	-99.45	-99.86
2019-04-23	294.65	-99.45	-99.86
2019-04-18	294.65	-99.45	-99.86
2019-04-17	297.26	-99.46	-99.86
2019-04-16	297.26	-99.47	-99.87
2019-04-15	292.69	-99.45	-99.86
2019-04-12	294.00	-99.48	-99.87
2019-04-11	293.34	-99.49	-99.87
2019-04-10	297.26	-99.49	-99.87
2019-04-09	297.91	-99.47	-99.87
2019-04-08	296.61	-99.48	-99.87
2019-04-04	295.30	-99.48	-99.87
2019-04-03	294.65	-99.49	-99.87
2019-04-02	290.74	-99.46	-99.86
2019-04-01	290.08	-99.45	-99.86
2019-03-29	283.56	-99.45	-99.86
2019-03-28	278.99	-99.44	-99.85
2019-03-27	279.65	-99.50	-99.87
2019-03-26	276.38	-99.53	-99.87
2019-03-25	276.38	-99.44	-99.85
2019-03-22	283.56	-99.40	-99.84
2019-03-21	283.56	-99.38	-99.84
2019-03-20	286.82	-99.34	-99.83
2019-03-19	288.78	-99.42	-99.85
2019-03-18	287.47	-99.41	-99.85
2019-03-15	283.56	-99.50	-99.87
2019-03-14	280.95	-99.49	-99.87
2019-03-13	279.65	-99.47	-99.86
2019-03-12	282.26	-99.57	-99.89
2019-03-11	275.73	-99.57	-99.89
2019-03-08	271.82	-99.58	-99.89
2019-03-07	278.34	-99.58	-99.89
2019-03-06	282.26	-99.59	-99.89
2019-03-05	281.60	-99.62	-99.90
2019-03-04	280.95	-99.62	-99.90
2019-03-01	279.65	-99.61	-99.90
2019-02-28	277.04	-99.61	-99.90
2019-02-27	278.99	-99.64	-99.90
2019-02-26	278.99	-99.65	-99.91
2019-02-25	281.60	-99.66	-99.91
2019-02-22	279.65	-99.67	-99.91
2019-02-21	277.04	-99.67	-99.91
2019-02-20	275.08	-99.67	-99.91
2019-02-19	271.82	-99.67	-99.91
2019-02-18	273.12	-99.68	-99.91
2019-02-15	266.60	-99.67	-99.91
2019-02-14	273.78	-99.66	-99.91
2019-02-13	274.43	-99.66	-99.91
2019-02-12	270.51	-99.66	-99.91
2019-02-11	269.86	-99.65	-99.91
2019-02-08	267.25	-99.67	-99.91
2019-02-04	267.25	-99.67	-99.91
2019-02-01	266.60	-99.68	-99.91
2019-01-31	267.25	-99.68	-99.91
2019-01-30	262.69	-99.71	-99.92
2019-01-29	261.38	-99.71	-99.92
2019-01-28	262.03	-99.71	-99.92
2019-01-25	262.69	-99.71	-99.92
2019-01-24	256.16	-99.71	-99.92
2019-01-23	254.86	-99.71	-99.92
2019-01-22	254.21	-99.71	-99.92
2019-01-21	256.82	-99.71	-99.92
2019-01-18	255.51	-99.71	-99.92
2019-01-17	252.25	-99.71	-99.92
2019-01-16	253.55	-99.71	-99.92
2019-01-15	252.25	-99.71	-99.92
2019-01-14	245.07	-99.71	-99.92
2019-01-11	249.64	-99.71	-99.92
2019-01-10	248.99	-99.71	-99.92
2019-01-09	247.68	-99.71	-99.92
2019-01-08	239.20	-99.71	-99.91
2019-01-07	239.86	-99.72	-99.92
2019-01-04	236.59	-99.72	-99.92
2019-01-03	229.42	-99.72	-99.91
2019-01-02	229.42	-99.71	-99.91
2018-12-31	239.86	-99.71	-99.91
2018-12-28	234.64	-99.72	-99.92
2018-12-27	233.98	-99.72	-99.91
2018-12-24	237.25	-99.72	-99.92
2018-12-21	238.55	-99.73	-99.92
2018-12-20	237.25	-99.73	-99.92
2018-12-19	239.86	-99.71	-99.91
2018-12-18	239.20	-99.71	-99.91
2018-12-17	243.77	-99.72	-99.92
2018-12-14	243.12	-99.72	-99.92
2018-12-13	249.64	-99.72	-99.92
2018-12-12	245.73	-99.71	-99.92
2018-12-11	238.55	-99.71	-99.91
2018-12-10	239.20	-99.71	-99.92
2018-12-07	241.81	-99.71	-99.92
2018-12-06	243.77	-99.71	-99.92
2018-12-05	252.25	-99.71	-99.92
2018-12-04	258.12	-99.71	-99.92
2018-12-03	257.47	-99.72	-99.92
2018-11-30	248.34	-99.72	-99.92
2018-11-29	247.68	-99.72	-99.92
2018-11-28	249.64	-99.72	-99.92
2018-11-27	245.07	-99.72	-99.92
2018-11-26	246.38	-99.71	-99.92
2018-11-23	241.16	-99.71	-99.92
2018-11-22	241.81	-99.73	-99.92
2018-11-21	241.16	-99.72	-99.92
2018-11-20	239.86	-99.72	-99.92
2018-11-19	245.07	-99.73	-99.92
2018-11-16	243.12	-99.74	-99.93
2018-11-15	243.12	-99.74	-99.92
2018-11-14	237.25	-99.74	-99.92
2018-11-13	239.20	-99.74	-99.92
2018-11-12	236.59	-99.74	-99.92
2018-11-09	235.94	-99.74	-99.92
2018-11-08	244.42	-99.73	-99.92
2018-11-07	243.12	-99.73	-99.92
2018-11-06	242.46	-99.73	-99.92
2018-11-05	239.86	-99.73	-99.92
2018-11-02	247.03	-99.73	-99.92
2018-11-01	232.68	-99.73	-99.92
2018-10-31	226.81	-99.73	-99.92
2018-10-30	223.68	-99.73	-99.92
2018-10-29	226.21	-99.74	-99.92
2018-10-26	224.31	-99.73	-99.92
2018-10-25	228.74	-99.74	-99.92
2018-10-24	231.90	-99.74	-99.92
2018-10-23	232.53	-99.74	-99.92
2018-10-22	242.64	-99.73	-99.92
2018-10-19	235.06	-99.74	-99.92
2018-10-18	233.16	-99.74	-99.92
2018-10-16	233.79	-99.74	-99.92
2018-10-15	233.16	-99.74	-99.92
2018-10-12	237.59	-99.74	-99.92
2018-10-11	230.63	-99.74	-99.92
2018-10-10	243.28	-99.74	-99.92
2018-10-09	242.64	-99.74	-99.92
2018-10-08	243.28	-99.74	-99.92
2018-10-05	247.70	-99.73	-99.92
2018-10-04	248.33	-99.73	-99.92
2018-10-03	253.39	-99.71	-99.92
2018-10-02	254.02	-99.70	-99.91
2018-09-28	262.24	-99.71	-99.92
2018-09-27	261.61	-99.76	-99.93
2018-09-26	262.87	-99.71	-99.92
2018-09-24	258.45	-99.79	-99.94
2018-09-21	264.77	-99.80	-99.94
2018-09-20	258.45	-99.80	-99.94
2018-09-19	257.18	-99.79	-99.94
2018-09-18	253.39	-99.79	-99.94
2018-09-17	251.49	-99.79	-99.94
2018-09-14	255.92	-99.79	-99.94
2018-09-13	252.76	-99.79	-99.94
2018-09-12	245.17	-99.79	-99.94
2018-09-11	245.17	-99.79	-99.94
2018-09-10	248.33	-99.79	-99.94
2018-09-07	251.49	-99.79	-99.94
2018-09-06	252.76	-99.79	-99.94
2018-09-05	254.65	-99.79	-99.94
2018-09-04	264.77	-99.79	-99.94
2018-09-03	260.98	-99.79	-99.94
2018-08-31	262.24	-99.79	-99.94
2018-08-30	266.03	-99.78	-99.94
2018-08-29	269.19	-99.78	-99.94
2018-08-28	268.56	-99.78	-99.94
2018-08-27	267.30	-99.78	-99.94
2018-08-24	259.08	-99.78	-99.94
2018-08-23	259.71	-99.78	-99.94
2018-08-22	262.24	-99.78	-99.94
2018-08-21	260.34	-99.78	-99.94
2018-08-20	258.45	-99.77	-99.94
2018-08-17	253.39	-99.78	-99.94
2018-08-16	252.76	-99.77	-99.94
2018-08-15	254.02	-99.77	-99.94
2018-08-14	260.34	-99.77	-99.94
2018-08-13	262.24	-99.77	-99.94
2018-08-10	266.67	-99.78	-99.94
2018-08-09	270.46	-99.78	-99.94
2018-08-08	267.30	-99.78	-99.94
2018-08-07	266.03	-99.77	-99.94
2018-08-06	260.98	-99.78	-99.94
2018-08-03	258.45	-99.78	-99.94
2018-08-02	259.08	-99.77	-99.94
2018-08-01	266.67	-99.77	-99.94
2018-07-31	270.46	-99.78	-99.94
2018-07-30	271.72	-99.77	-99.94
2018-07-27	272.36	-99.75	-99.93
2018-07-26	272.36	-99.75	-99.93
2018-07-25	275.52	-99.76	-99.94
2018-07-24	271.72	-99.73	-99.93
2018-07-23	266.67	-99.69	-99.92
2018-07-20	266.03	-99.67	-99.91
2018-07-19	262.87	-99.67	-99.91
2018-07-18	264.14	-99.67	-99.91
2018-07-17	266.03	-99.67	-99.91
2018-07-16	269.83	-99.67	-99.91
2018-07-13	269.83	-99.66	-99.91
2018-07-12	269.19	-99.66	-99.91
2018-07-11	266.67	-99.66	-99.91
2018-07-10	271.72	-99.64	-99.90
2018-07-09	272.36	-99.66	-99.91
2018-07-06	265.40	-99.64	-99.90
2018-07-05	264.14	-99.66	-99.91
2018-07-04	263.51	-99.64	-99.90
2018-07-03	267.93	-99.64	-99.90
2018-06-29	272.36	-99.62	-99.90
2018-06-28	266.67	-99.62	-99.90
2018-06-27	264.77	-99.54	-99.87
2018-06-26	271.72	-99.49	-99.86
2018-06-25	272.99	-99.47	-99.86
2018-06-22	277.41	-99.45	-99.85
2018-06-21	276.15	-99.45	-99.85
2018-06-20	282.47	-99.42	-99.85
2018-06-19	279.31	-99.45	-99.86
2018-06-15	288.79	-99.42	-99.85
2018-06-14	291.32	-99.40	-99.85
2018-06-13	294.48	-99.35	-99.83
2018-06-12	299.54	-99.37	-99.84
2018-06-11	298.91	-99.37	-99.84
2018-06-08	296.38	-99.38	-99.84
2018-06-07	303.97	-99.33	-99.83
2018-06-06	300.80	-99.35	-99.84
2018-06-05	298.28	-99.35	-99.84
2018-06-04	297.01	-99.35	-99.84
2018-06-01	291.32	-99.35	-99.83
2018-05-31	291.32	-99.35	-99.83
2018-05-30	284.37	-99.37	-99.84
2018-05-29	290.69	-99.33	-99.83
2018-05-28	294.48	-99.33	-99.83
2018-05-25	292.59	-99.31	-99.83
2018-05-24	293.22	-99.31	-99.83
2018-05-23	291.95	-99.33	-99.83
2018-05-21	299.54	-99.33	-99.83
2018-05-18	296.38	-99.40	-99.85
2018-05-17	295.11	-99.40	-99.85
2018-05-16	296.38	-99.40	-99.85
2018-05-15	297.64	-99.38	-99.84
2018-05-14	301.44	-99.42	-99.85
2018-05-11	295.75	-99.40	-99.85
2018-05-10	291.95	-99.40	-99.85
2018-05-09	288.79	-99.38	-99.84
2018-05-08	287.53	-99.38	-99.84
2018-05-07	281.84	-99.45	-99.86
2018-05-04	280.57	-99.43	-99.85
2018-05-03	285.00	-99.43	-99.85
2018-05-02	290.06	-99.43	-99.85
2018-04-30	292.59	-99.43	-99.86
2018-04-27	284.37	-99.43	-99.85
2018-04-26	281.71	-99.42	-99.85
2018-04-25	285.49	-99.40	-99.84
2018-04-24	289.26	-99.38	-99.84
2018-04-23	284.23	-99.37	-99.83
2018-04-20	286.11	-99.37	-99.84
2018-04-19	291.14	-99.37	-99.84
2018-04-18	285.49	-99.33	-99.83
2018-04-17	281.71	-99.33	-99.82
2018-04-16	284.86	-99.33	-99.83
2018-04-13	291.77	-99.31	-99.82
2018-04-12	292.40	-99.31	-99.83
2018-04-11	293.03	-99.30	-99.82
2018-04-10	290.52	-99.28	-99.82
2018-04-09	284.86	-99.30	-99.82
2018-04-06	278.57	-99.30	-99.81
2018-04-04	274.17	-99.30	-99.81
2018-04-03	284.23	-99.30	-99.82
2018-03-29	282.34	-99.30	-99.82
2018-03-28	281.71	-99.28	-99.81
2018-03-27	291.14	-99.25	-99.81
2018-03-26	288.63	-99.30	-99.82
2018-03-23	284.23	-99.30	-99.82
2018-03-22	294.92	-99.28	-99.82
2018-03-21	298.69	-99.23	-99.81
2018-03-20	301.21	-99.21	-99.80
2018-03-19	300.58	-99.19	-99.80
2018-03-16	299.95	-99.19	-99.80
2018-03-15	300.58	-99.21	-99.80
2018-03-14	299.95	-99.25	-99.81
2018-03-13	301.21	-99.26	-99.82
2018-03-12	300.58	-99.30	-99.82
2018-03-09	293.66	-99.28	-99.82
2018-03-08	289.89	-99.28	-99.82
2018-03-07	283.60	-99.26	-99.81
2018-03-06	287.37	-99.33	-99.83
2018-03-05	279.83	-99.31	-99.82
2018-03-02	288.63	-99.31	-99.82
2018-03-01	293.66	-99.31	-99.83
2018-02-28	291.14	-99.31	-99.82
2018-02-27	296.80	-99.31	-99.83
2018-02-26	299.95	-99.33	-99.83
2018-02-23	296.18	-99.30	-99.82
2018-02-22	292.40	-99.31	-99.83
2018-02-21	298.06	-99.35	-99.84
2018-02-20	290.52	-99.33	-99.83
2018-02-15	293.03	-99.33	-99.83
2018-02-14	286.11	-99.35	-99.83
2018-02-13	278.57	-99.35	-99.83
2018-02-12	272.91	-99.37	-99.83
2018-02-09	272.91	-99.38	-99.83
2018-02-08	284.86	-99.35	-99.83
2018-02-07	282.97	-99.35	-99.83
2018-02-06	288.00	-99.37	-99.84
2018-02-05	307.50	-99.33	-99.84
2018-02-02	312.53	-99.31	-99.83
2018-02-01	313.15	-99.31	-99.83
2018-01-31	316.30	-99.33	-99.84
2018-01-30	313.15	-99.30	-99.83
2018-01-29	316.93	-99.30	-99.83
2018-01-26	319.44	-99.28	-99.83
2018-01-25	313.78	-99.21	-99.81
2018-01-24	316.93	-99.21	-99.81
2018-01-23	316.30	-99.25	-99.82
2018-01-22	308.75	-99.21	-99.81
2018-01-19	307.50	-99.25	-99.81
2018-01-18	306.24	-99.23	-99.81
2018-01-17	303.72	-99.19	-99.80
2018-01-16	303.09	-99.09	-99.77
2018-01-15	296.80	-99.21	-99.80
2018-01-12	296.18	-99.21	-99.80
2018-01-11	293.03	-99.26	-99.81
2018-01-10	293.03	-99.25	-99.81
2018-01-09	292.40	-99.30	-99.82
2018-01-08	290.52	-99.28	-99.82
2018-01-05	289.26	-99.26	-99.81
2018-01-04	288.63	-99.23	-99.80
2018-01-03	286.11	-99.21	-99.80
2018-01-02	285.49	-99.35	-99.83
2017-12-29	277.94	-99.37	-99.83
2017-12-28	277.94	-99.37	-99.83
2017-12-27	274.79	-99.35	-99.83
2017-12-22	273.54	-99.38	-99.83
2017-12-21	271.65	-99.37	-99.83
2017-12-20	270.39	-99.37	-99.83
2017-12-19	269.76	-99.37	-99.83
2017-12-18	267.88	-99.35	-99.82
2017-12-15	265.36	-99.33	-99.82
2017-12-14	268.51	-99.33	-99.82
2017-12-13	270.39	-99.33	-99.82
2017-12-12	264.73	-99.31	-99.81
2017-12-11	266.62	-99.30	-99.81
2017-12-08	262.85	-99.30	-99.81
2017-12-07	258.44	-99.31	-99.81
2017-12-06	257.19	-99.30	-99.80
2017-12-05	265.36	-99.28	-99.80
2017-12-04	269.14	-99.26	-99.80
2017-12-01	268.51	-99.26	-99.80
2017-11-30	270.39	-99.28	-99.81
2017-11-29	275.42	-99.25	-99.80
2017-11-28	275.42	-99.23	-99.79
2017-11-27	276.05	-99.23	-99.79
2017-11-24	277.94	-99.18	-99.78
2017-11-23	276.05	-99.19	-99.79
2017-11-22	280.45	-99.23	-99.80
2017-11-21	276.68	-99.21	-99.79
2017-11-20	269.14	-99.18	-99.78
2017-11-17	269.14	-99.18	-99.78
2017-11-16	267.25	-99.16	-99.77
2017-11-15	265.99	-99.13	-99.76
2017-11-14	269.76	-99.19	-99.78
2017-11-13	269.76	-99.18	-99.78
2017-11-10	269.14	-99.14	-99.77
2017-11-09	268.51	-99.13	-99.76
2017-11-08	266.62	-99.16	-99.77
2017-11-07	267.25	-99.13	-99.76
2017-11-06	262.22	-99.07	-99.74
2017-11-03	262.22	-99.07	-99.74
2017-11-02	260.33	-98.92	-99.70
2017-11-01	261.59	-99.23	-99.79
2017-10-31	257.82	-99.19	-99.77
2017-10-30	258.70	-99.18	-99.77
2017-10-27	259.31	-99.13	-99.76
2017-10-26	256.86	-99.13	-99.76
2017-10-25	258.08	-99.13	-99.76
2017-10-24	256.86	-99.11	-99.75
2017-10-23	258.08	-99.09	-99.75
2017-10-20	260.53	-99.13	-99.76
2017-10-19	256.86	-99.09	-99.75
2017-10-18	262.98	-99.02	-99.73
2017-10-17	262.98	-99.01	-99.73
2017-10-16	262.37	-99.06	-99.74
2017-10-13	259.92	-99.01	-99.72
2017-10-12	259.92	-98.95	-99.71
2017-10-11	258.08	-98.95	-99.71
2017-10-10	259.92	-98.95	-99.71
2017-10-09	258.08	-98.95	-99.71
2017-10-06	259.31	-98.95	-99.71
2017-10-04	258.08	-98.95	-99.71
2017-10-03	255.64	-98.97	-99.71
2017-09-29	247.68	-98.94	-99.69
2017-09-28	246.45	-98.95	-99.70
2017-09-27	250.13	-98.94	-99.70
2017-09-26	248.90	-98.92	-99.69
2017-09-25	248.29	-98.94	-99.69
2017-09-22	251.96	-98.89	-99.68
2017-09-21	255.02	-98.83	-99.67
2017-09-20	255.02	-98.83	-99.67
2017-09-19	254.41	-98.87	-99.68
2017-09-18	255.02	-98.87	-99.68
2017-09-15	251.35	-98.85	-99.67
2017-09-14	251.35	-98.85	-99.67
2017-09-13	251.96	-98.83	-99.67
2017-09-12	253.19	-98.83	-99.67
2017-09-11	253.19	-98.83	-99.67
2017-09-08	249.51	-98.80	-99.66
2017-09-07	247.68	-98.83	-99.66
2017-09-06	248.29	-98.82	-99.66
2017-09-05	250.13	-98.82	-99.66
2017-09-04	250.13	-98.80	-99.66
2017-09-01	251.96	-98.83	-99.67
2017-08-31	251.96	-98.82	-99.66
2017-08-30	253.19	-98.78	-99.66
2017-08-29	248.90	-98.78	-99.65
2017-08-28	250.74	-98.78	-99.65
2017-08-25	249.51	-98.73	-99.64
2017-08-24	245.23	-98.70	-99.62
2017-08-22	244.62	-98.77	-99.64
2017-08-21	241.56	-98.78	-99.64
2017-08-18	239.72	-98.82	-99.65
2017-08-17	243.39	-98.78	-99.65
2017-08-16	244.01	-98.85	-99.67
2017-08-15	240.95	-98.82	-99.65
2017-08-14	241.56	-98.87	-99.67
2017-08-11	238.50	-98.92	-99.68
2017-08-10	244.62	-98.85	-99.67
2017-08-09	248.29	-98.82	-99.66
2017-08-08	249.51	-98.80	-99.66
2017-08-07	247.07	-98.77	-99.64
2017-08-04	245.84	-98.77	-99.64
2017-08-03	245.84	-98.77	-99.64
2017-08-02	245.84	-98.77	-99.64
2017-08-01	245.23	-98.75	-99.64
2017-07-31	241.56	-98.75	-99.63
2017-07-28	238.50	-98.75	-99.63
2017-07-27	240.33	-98.73	-99.63
2017-07-26	237.88	-98.73	-99.62
2017-07-25	236.66	-98.75	-99.63
2017-07-24	237.27	-98.73	-99.62
2017-07-21	235.44	-98.73	-99.62
2017-07-20	234.82	-98.75	-99.63
2017-07-19	234.21	-98.73	-99.62
2017-07-18	232.38	-98.73	-99.62
2017-07-17	232.38	-98.71	-99.61
2017-07-14	231.15	-98.77	-99.63
2017-07-13	230.54	-98.75	-99.62
2017-07-12	226.87	-98.78	-99.63
2017-07-11	225.03	-98.78	-99.63
2017-07-10	220.13	-98.77	-99.61
2017-07-07	218.30	-98.78	-99.62
2017-07-06	220.13	-98.78	-99.62
2017-07-05	219.52	-98.78	-99.62
2017-07-04	218.30	-98.71	-99.60
2017-07-03	221.36	-98.77	-99.62
2017-06-30	221.36	-98.73	-99.61
2017-06-29	222.58	-98.75	-99.61
2017-06-28	220.75	-98.89	-99.65
2017-06-27	221.36	-98.75	-99.61
2017-06-26	221.97	-98.65	-99.58
2017-06-23	220.75	-98.66	-99.58
2017-06-22	220.13	-98.63	-99.57
2017-06-21	218.91	-98.63	-99.57
2017-06-20	220.75	-98.63	-99.57
2017-06-19	221.97	-98.59	-99.56
2017-06-16	218.30	-98.59	-99.56
2017-06-15	217.68	-98.58	-99.55
2017-06-14	221.36	-98.54	-99.55
2017-06-13	221.36	-98.51	-99.54
2017-06-12	220.13	-98.49	-99.53
2017-06-09	223.19	-98.49	-99.53
2017-06-08	223.19	-98.56	-99.55
2017-06-07	221.97	-98.56	-99.55
2017-06-06	221.97	-98.56	-99.55
2017-06-05	220.75	-98.56	-99.55
2017-06-02	221.36	-98.61	-99.57
2017-06-01	218.30	-98.63	-99.57
2017-05-31	218.30	-98.68	-99.59
2017-05-29	218.30	-98.66	-99.58
2017-05-26	217.07	-98.68	-99.58
2017-05-25	216.46	-98.66	-99.58
2017-05-24	214.01	-98.66	-99.57
2017-05-23	214.62	-98.68	-99.58
2017-05-22	214.01	-98.61	-99.56
2017-05-19	211.56	-98.63	-99.56
2017-05-18	210.95	-98.66	-99.57
2017-05-17	213.40	-98.68	-99.58
2017-05-16	213.40	-98.63	-99.56
2017-05-15	213.40	-98.59	-99.55
2017-05-12	210.34	-98.63	-99.56
2017-05-11	209.73	-98.68	-99.57
2017-05-10	207.89	-98.68	-99.57
2017-05-09	206.67	-98.68	-99.57
2017-05-08	202.99	-98.65	-99.55
2017-05-05	201.77	-98.63	-99.55
2017-05-04	204.83	-98.61	-99.54
2017-05-02	203.61	-98.59	-99.54
2017-04-28	203.61	-98.58	-99.53
2017-04-27	204.22	-98.56	-99.53
2017-04-26	202.38	-98.56	-99.52
2017-04-25	201.17	-98.56	-99.52
2017-04-24	197.51	-98.56	-99.52
2017-04-21	195.69	-98.58	-99.52
2017-04-20	196.30	-98.61	-99.53
2017-04-19	193.86	-98.59	-99.52
2017-04-18	193.86	-98.58	-99.52
2017-04-13	198.73	-98.53	-99.51
2017-04-12	199.34	-98.53	-99.51
2017-04-11	196.91	-98.55	-99.51
2017-04-10	198.73	-98.52	-99.50
2017-04-07	198.73	-98.53	-99.51
2017-04-06	198.73	-98.55	-99.51
2017-04-05	199.95	-98.50	-99.50
2017-04-03	198.12	-98.50	-99.50
2017-03-31	197.51	-98.50	-99.50
2017-03-30	199.34	-98.52	-99.50
2017-03-29	199.95	-98.50	-99.50
2017-03-28	199.95	-98.53	-99.51
2017-03-27	198.12	-98.52	-99.50
2017-03-24	200.56	-98.52	-99.51
2017-03-23	199.34	-98.50	-99.50
2017-03-22	199.34	-98.48	-99.49
2017-03-21	202.38	-98.45	-99.49
2017-03-20	201.17	-98.47	-99.49
2017-03-17	199.34	-98.47	-99.49
2017-03-16	198.73	-98.48	-99.49
2017-03-15	193.26	-98.48	-99.48
2017-03-14	193.26	-98.48	-99.48
2017-03-13	193.26	-98.48	-99.48
2017-03-10	190.21	-98.47	-99.47
2017-03-09	189.61	-98.47	-99.47
2017-03-08	192.04	-98.47	-99.47
2017-03-07	191.43	-98.45	-99.47
2017-03-06	190.21	-98.47	-99.47
2017-03-03	190.21	-98.48	-99.48
2017-03-02	191.43	-98.48	-99.48
2017-03-01	192.65	-98.47	-99.48
2017-02-28	192.65	-98.50	-99.49
2017-02-27	195.08	-98.48	-99.49
2017-02-24	195.69	-98.52	-99.50
2017-02-23	196.30	-98.47	-99.48
2017-02-22	196.30	-98.47	-99.48
2017-02-21	194.47	-98.47	-99.48
2017-02-20	196.30	-98.37	-99.45
2017-02-17	195.08	-98.30	-99.42
2017-02-16	195.69	-98.43	-99.47
2017-02-15	193.86	-98.50	-99.49
2017-02-14	190.82	-98.53	-99.50
2017-02-13	190.21	-98.60	-99.52
2017-02-10	189.61	-98.60	-99.52
2017-02-09	188.39	-98.60	-99.51
2017-02-08	188.39	-98.53	-99.49
2017-02-07	185.95	-98.57	-99.50
2017-02-06	185.95	-98.53	-99.49
2017-02-03	182.91	-98.57	-99.49
2017-02-02	184.13	-98.53	-99.48
2017-02-01	185.95	-98.57	-99.50
2017-01-27	186.56	-98.60	-99.51
2017-01-26	186.56	-98.63	-99.52
2017-01-25	182.30	-98.60	-99.50
2017-01-24	181.09	-98.63	-99.51
2017-01-23	180.48	-98.60	-99.50
2017-01-20	181.09	-98.60	-99.50
2017-01-19	182.91	-98.63	-99.52
2017-01-18	182.91	-98.60	-99.50
2017-01-17	180.48	-98.53	-99.48
2017-01-16	178.65	-97.33	-99.04
2017-01-13	181.09	-96.83	-98.87
2017-01-12	180.48	-96.83	-98.87
2017-01-11	181.09	-96.83	-98.87
2017-01-10	178.05	-96.77	-98.84
2017-01-09	176.83	-96.67	-98.80
2017-01-06	175.61	-96.67	-98.79
2017-01-05	175.00	-96.67	-98.79
2017-01-04	171.35	-96.70	-98.78
2017-01-03	171.35	-96.67	-98.77
2016-12-30	168.92	-96.67	-98.76
2016-12-29	167.09	-96.70	-98.76
2016-12-28	165.88	-96.73	-98.77
2016-12-23	164.66	-96.80	-98.79
2016-12-22	165.88	-96.63	-98.73
2016-12-21	167.70	-96.50	-98.69
2016-12-20	166.49	-96.53	-98.70
2016-12-19	167.70	-96.43	-98.67
2016-12-16	170.14	-96.43	-98.68
2016-12-15	170.14	-96.43	-98.68
2016-12-14	175.61	-96.40	-98.69
2016-12-13	175.00	-96.33	-98.67
2016-12-12	174.40	-96.30	-98.65
2016-12-09	179.26	-96.33	-98.69
2016-12-08	179.87	-96.33	-98.69
2016-12-07	179.87	-96.27	-98.67
2016-12-06	178.05	-96.33	-98.68
2016-12-05	176.22	-96.37	-98.68
2016-12-02	176.83	-96.33	-98.67
2016-12-01	181.09	-96.33	-98.70
2016-11-30	179.87	-96.30	-98.68
2016-11-29	178.65	-96.30	-98.67
2016-11-28	179.87	-96.27	-98.67
2016-11-25	178.65	-96.37	-98.70
2016-11-24	176.83	-96.27	-98.65
2016-11-23	178.65	-96.17	-98.62
2016-11-22	178.65	-96.10	-98.60
2016-11-21	174.40	-96.37	-98.68
2016-11-18	173.18	-96.27	-98.63
2016-11-17	172.57	-96.20	-98.61
2016-11-16	173.79	-96.17	-98.60
2016-11-15	173.79	-96.17	-98.60
2016-11-14	172.57	-96.17	-98.59
2016-11-11	176.22	-96.17	-98.61
2016-11-10	180.48	-96.10	-98.61
2016-11-09	175.00	-96.13	-98.59
2016-11-08	180.48	-95.87	-98.53
2016-11-07	179.87	-96.07	-98.59
2016-11-04	178.05	-96.03	-98.57
2016-11-03	178.65	-95.90	-98.53
2016-11-02	179.87	-95.90	-98.53
2016-11-01	183.52	-95.77	-98.51
2016-10-31	181.09	-95.73	-98.48
2016-10-28	181.45	-95.70	-98.47
2016-10-27	183.23	-95.60	-98.45
2016-10-26	185.60	-95.56	-98.45
2016-10-25	188.56	-95.73	-98.52
2016-10-24	189.16	-95.66	-98.50
2016-10-20	186.19	-95.56	-98.45
2016-10-19	185.01	-95.46	-98.41
2016-10-18	186.19	-95.40	-98.39
2016-10-17	182.05	-95.30	-98.33
2016-10-14	184.42	-95.33	-98.36
2016-10-13	182.05	-95.30	-98.33
2016-10-12	186.19	-95.26	-98.35
2016-10-11	187.38	-95.20	-98.33
2016-10-07	191.53	-95.23	-98.36
2016-10-06	192.71	-95.00	-98.29
2016-10-05	190.34	-95.16	-98.33
2016-10-04	189.16	-95.00	-98.27
2016-10-03	187.97	-95.00	-98.26
2016-09-30	184.42	-94.73	-98.15
2016-09-29	190.34	-95.46	-98.44
2016-09-28	188.56	-95.50	-98.44
2016-09-27	187.97	-95.50	-98.44
2016-09-26	185.60	-95.43	-98.40
2016-09-23	188.56	-95.33	-98.38
2016-09-22	190.34	-95.30	-98.38
2016-09-21	188.56	-95.26	-98.36
2016-09-20	187.97	-95.30	-98.37
2016-09-19	187.38	-95.46	-98.42
2016-09-15	185.60	-95.50	-98.42
2016-09-14	183.82	-95.40	-98.38
2016-09-13	184.42	-95.26	-98.34
2016-09-12	185.01	-95.50	-98.42
2016-09-09	194.49	-95.43	-98.45
2016-09-08	190.93	-95.56	-98.48
2016-09-07	189.75	-95.73	-98.53
2016-09-06	189.75	-95.56	-98.47
2016-09-05	187.97	-95.63	-98.48
2016-09-02	183.23	-95.77	-98.50
2016-09-01	183.23	-95.56	-98.43
2016-08-31	180.27	-95.83	-98.51
2016-08-30	180.27	-95.83	-98.51
2016-08-29	178.49	-95.43	-98.36
2016-08-26	179.68	-95.00	-98.21
2016-08-25	177.90	-94.96	-98.19
2016-08-24	177.90	-94.86	-98.15
2016-08-23	180.27	-94.83	-98.16
2016-08-22	180.27	-94.93	-98.19
2016-08-19	179.08	-95.10	-98.24
2016-08-18	180.86	-95.03	-98.23
2016-08-17	177.30	-95.06	-98.22
2016-08-16	178.49	-95.23	-98.29
2016-08-15	179.68	-95.83	-98.51
2016-08-12	176.71	-96.07	-98.58
2016-08-11	174.34	-96.07	-98.57
2016-08-10	173.16	-96.07	-98.56
2016-08-09	173.16	-96.13	-98.58
2016-08-08	173.16	-96.20	-98.61
2016-08-05	169.60	-96.27	-98.61
2016-08-04	165.45	-96.33	-98.62
2016-08-03	164.27	-96.30	-98.60
2016-08-01	169.60	-96.23	-98.60
2016-07-29	166.05	-96.30	-98.61
2016-07-28	169.60	-96.13	-98.57
2016-07-27	168.42	-96.13	-98.56
2016-07-26	169.60	-96.00	-98.52
2016-07-25	167.23	-96.27	-98.60
2016-07-22	166.64	-96.17	-98.56
2016-07-21	167.23	-96.20	-98.58
2016-07-20	166.64	-96.13	-98.55
2016-07-19	163.08	-96.10	-98.52
2016-07-18	164.86	-96.07	-98.51
2016-07-15	164.27	-96.07	-98.51
2016-07-14	162.49	-96.00	-98.48
2016-07-13	159.53	-95.97	-98.45
2016-07-12	158.34	-95.97	-98.44
2016-07-11	153.60	-95.97	-98.41
2016-07-08	150.64	-95.93	-98.38
2016-07-07	151.83	-95.90	-98.37
2016-07-06	149.46	-95.93	-98.37
2016-07-05	152.42	-95.90	-98.38
2016-07-04	156.57	-95.90	-98.40
2016-06-30	153.01	-95.93	-98.39
2016-06-29	148.86	-95.90	-98.35
2016-06-28	145.31	-96.00	-98.37
2016-06-27	145.31	-95.93	-98.34
2016-06-24	145.90	-95.93	-98.35
2016-06-23	153.01	-95.83	-98.35
2016-06-22	152.42	-95.80	-98.34
2016-06-21	149.46	-95.77	-98.30
2016-06-20	147.09	-95.77	-98.29
2016-06-17	144.12	-95.77	-98.27
2016-06-16	142.35	-95.70	-98.22
2016-06-15	146.49	-95.70	-98.25
2016-06-14	146.49	-95.56	-98.20
2016-06-13	147.68	-95.50	-98.18
2016-06-10	153.60	-95.43	-98.20
2016-06-08	156.57	-95.46	-98.23
2016-06-07	155.97	-95.56	-98.27
2016-06-06	153.01	-95.56	-98.25
2016-06-03	151.83	-95.56	-98.24
2016-06-02	150.64	-95.50	-98.20
2016-06-01	148.86	-95.46	-98.18
2016-05-31	150.05	-95.56	-98.23
2016-05-30	147.09	-95.46	-98.16
2016-05-27	146.49	-95.40	-98.13
2016-05-26	144.72	-95.40	-98.12
2016-05-25	144.12	-95.30	-98.07
2016-05-24	138.20	-95.30	-98.03
2016-05-23	137.01	-95.30	-98.02
2016-05-20	138.79	-95.20	-97.99
2016-05-19	135.59	-95.16	-97.95
2016-05-18	136.54	-95.16	-97.96
2016-05-17	140.57	-95.03	-97.93
2016-05-16	137.61	-95.26	-98.01
2016-05-13	135.59	-95.16	-97.95
2016-05-12	137.61	-95.06	-97.92
2016-05-11	139.38	-94.93	-97.88
2016-05-10	142.35	-95.43	-98.11
2016-05-09	140.57	-95.40	-98.09
2016-05-06	139.38	-95.30	-98.04
2016-05-05	143.53	-95.23	-98.04
2016-05-04	145.31	-95.36	-98.11
2016-05-03	145.90	-95.30	-98.09
2016-04-29	150.64	-95.16	-98.07
2016-04-28	154.79	-95.10	-98.08
2016-04-27	154.67	-95.03	-98.05
2016-04-26	155.26	-95.03	-98.05
2016-04-25	153.49	-94.90	-97.99
2016-04-22	156.43	-94.80	-97.97
2016-04-21	158.20	-94.86	-98.01
2016-04-20	152.91	-94.86	-97.97
2016-04-19	155.85	-94.80	-97.97
2016-04-18	152.32	-94.80	-97.94
2016-04-15	154.08	-94.80	-97.95
2016-04-14	155.26	-94.76	-97.95
2016-04-13	152.91	-94.76	-97.93
2016-04-12	144.67	-94.76	-97.86
2016-04-11	144.67	-94.70	-97.83
2016-04-08	142.91	-94.73	-97.83
2016-04-07	141.73	-94.66	-97.79
2016-04-06	141.14	-94.66	-97.79
2016-04-05	139.97	-94.66	-97.78
2016-04-01	144.08	-94.13	-97.60
2016-03-31	147.61	-94.13	-97.63
2016-03-30	148.79	-94.13	-97.64
2016-03-29	142.32	-94.06	-97.55
2016-03-24	142.32	-94.20	-97.61
2016-03-23	145.85	-94.10	-97.60
2016-03-22	145.85	-94.10	-97.60
2016-03-21	145.85	-94.66	-97.83
2016-03-18	146.44	-94.76	-97.88
2016-03-17	144.08	-94.66	-97.81
2016-03-16	141.73	-94.80	-97.85
2016-03-15	142.32	-94.66	-97.80
2016-03-14	143.50	-94.46	-97.73
2016-03-11	141.14	-95.43	-98.11
2016-03-10	138.79	-95.36	-98.06
2016-03-09	138.79	-95.40	-98.07
2016-03-08	138.79	-95.33	-98.04
2016-03-07	140.55	-95.30	-98.05
2016-03-04	139.97	-95.16	-97.99
2016-03-03	137.03	-95.00	-97.89
2016-03-02	137.61	-94.93	-97.87
2016-03-01	130.09	-94.96	-97.81
2016-02-29	127.03	-94.96	-97.78
2016-02-26	130.32	-95.66	-98.12
2016-02-25	124.44	-95.83	-98.14
2016-02-24	127.73	-95.80	-98.16
2016-02-23	130.79	-95.80	-98.18
2016-02-22	131.26	-95.80	-98.18
2016-02-19	128.67	-95.80	-98.16
2016-02-18	130.09	-95.77	-98.16
2016-02-17	124.67	-95.80	-98.13
2016-02-16	127.03	-95.80	-98.15
2016-02-15	124.91	-95.83	-98.15
2016-02-12	117.85	-95.90	-98.12
2016-02-11	119.97	-95.80	-98.09
2016-02-05	129.14	-95.80	-98.17
2016-02-04	127.97	-95.83	-98.17
2016-02-03	125.85	-95.83	-98.15
2016-02-02	130.79	-95.80	-98.18
2016-02-01	132.20	-95.80	-98.19
2016-01-29	133.38	-95.83	-98.21
2016-01-28	128.20	-95.83	-98.17
2016-01-27	126.09	-95.77	-98.13
2016-01-26	123.73	-95.80	-98.12
2016-01-25	129.85	-95.70	-98.13
2016-01-22	127.26	-95.66	-98.09
2016-01-21	120.68	-95.73	-98.07
2016-01-20	124.20	-95.60	-98.04
2016-01-19	133.38	-95.40	-98.03
2016-01-18	128.91	-95.60	-98.08
2016-01-15	131.73	-95.60	-98.10
2016-01-14	135.85	-95.56	-98.12
2016-01-13	137.61	-95.63	-98.16
2016-01-12	134.08	-95.66	-98.15
2016-01-11	136.44	-95.53	-98.11
2016-01-08	143.50	-95.36	-98.10
2016-01-07	141.73	-95.40	-98.10
2016-01-06	148.79	-95.33	-98.12
2016-01-05	151.73	-95.36	-98.16
2016-01-04	152.32	-95.40	-98.18
2015-12-31	159.96	-95.46	-98.26
2015-12-30	160.55	-95.40	-98.23
2015-12-29	161.14	-95.66	-98.34
2015-12-28	159.96	-95.70	-98.35
2015-12-24	162.32	-95.70	-98.36
2015-12-23	161.14	-95.70	-98.35
2015-12-22	158.79	-95.77	-98.36
2015-12-21	158.79	-95.87	-98.40
2015-12-18	158.79	-95.87	-98.40
2015-12-17	159.96	-95.87	-98.41
2015-12-16	158.20	-95.83	-98.39
2015-12-15	152.91	-95.87	-98.37
2015-12-14	153.49	-95.90	-98.38
2015-12-11	155.26	-95.83	-98.37
2015-12-10	157.61	-95.77	-98.36
2015-12-09	158.79	-95.90	-98.42
2015-12-08	159.96	-95.50	-98.27
2015-12-07	164.67	-95.13	-98.16
2015-12-04	164.08	-95.00	-98.11
2015-12-03	165.85	-94.90	-98.08
2015-12-02	167.02	-94.80	-98.05
2015-12-01	165.85	-94.73	-98.02
2015-11-30	161.14	-94.63	-97.94
2015-11-27	162.32	-94.63	-97.95
2015-11-26	167.61	-94.56	-97.97
2015-11-25	167.61	-94.53	-97.96
2015-11-24	168.20	-94.46	-97.94
2015-11-23	169.37	-94.46	-97.95
2015-11-20	169.96	-94.40	-97.92
2015-11-19	167.02	-94.40	-97.90
2015-11-18	163.49	-94.43	-97.89
2015-11-17	164.67	-94.46	-97.91
2015-11-16	161.14	-94.56	-97.92
2015-11-13	165.85	-94.50	-97.93
2015-11-12	172.31	-94.30	-97.91
2015-11-11	165.26	-94.60	-97.96
2015-11-10	165.85	-94.63	-97.98
2015-11-09	168.79	-94.66	-98.01
2015-11-06	171.14	-94.66	-98.03
2015-11-05	172.90	-94.60	-98.02
2015-11-04	173.49	-94.69	-98.06
2015-11-03	168.20	-94.69	-98.02
2015-11-02	165.26	-94.63	-97.98
2015-10-30	168.79	-95.09	-98.17
2015-10-29	169.96	-95.16	-98.21
2015-10-28	171.96	-95.06	-98.18
2015-10-27	174.25	-95.06	-98.20
2015-10-26	173.68	-94.97	-98.16
2015-10-23	174.82	-94.88	-98.14
2015-10-22	170.82	-94.75	-98.06
2015-10-20	171.96	-94.78	-98.08
2015-10-19	173.11	-94.78	-98.09
2015-10-16	173.11	-94.66	-98.04
2015-10-15	171.39	-94.54	-97.99
2015-10-14	165.66	-94.50	-97.93
2015-10-13	167.95	-94.69	-98.02
2015-10-12	169.67	-94.66	-98.02
2015-10-09	165.66	-94.75	-98.02
2015-10-08	165.09	-94.63	-97.97
2015-10-07	166.81	-94.72	-98.02
2015-10-06	158.79	-94.72	-97.96
2015-10-05	159.37	-94.69	-97.95
2015-10-02	155.36	-94.66	-97.91
2015-09-30	147.34	-94.63	-97.83
2015-09-29	143.91	-94.66	-97.81
2015-09-25	151.92	-94.72	-97.90
2015-09-24	150.78	-94.72	-97.90
2015-09-23	153.07	-94.69	-97.90
2015-09-22	157.65	-94.69	-97.94
2015-09-21	157.65	-94.60	-97.90
2015-09-18	160.51	-94.63	-97.94
2015-09-17	158.22	-94.63	-97.92
2015-09-16	159.94	-94.60	-97.92
2015-09-15	153.64	-94.63	-97.88
2015-09-14	155.93	-94.75	-97.95
2015-09-11	154.79	-94.72	-97.93
2015-09-10	155.36	-94.82	-97.97
2015-09-09	161.66	-94.72	-97.98
2015-09-08	151.92	-94.64	-97.87
2015-09-07	143.91	-94.76	-97.85
2015-09-04	146.20	-94.79	-97.88
2015-09-02	147.34	-94.76	-97.88
2015-09-01	149.63	-94.85	-97.94
2015-08-31	155.93	-95.19	-98.12
2015-08-28	156.50	-95.28	-98.16
2015-08-27	158.22	-95.07	-98.09
2015-08-26	148.49	-95.10	-98.03
2015-08-25	153.07	-95.16	-98.09
2015-08-24	150.78	-94.85	-97.95
2015-08-21	164.52	-94.51	-97.93
2015-08-20	168.53	-94.14	-97.82
2015-08-19	172.53	-94.11	-97.84
2015-08-18	175.97	-94.08	-97.85
2015-08-17	180.55	-94.02	-97.87
2015-08-14	182.27	-94.27	-97.97
2015-08-13	182.27	-94.27	-97.97
2015-08-12	180.55	-94.17	-97.92
2015-08-11	187.42	-94.08	-97.94
2015-08-10	186.85	-93.96	-97.89
2015-08-07	187.42	-94.08	-97.94
2015-08-06	186.28	-94.30	-98.01
2015-08-05	187.42	-93.83	-97.85
2015-08-04	186.28	-94.20	-97.98
2015-08-03	186.28	-94.14	-97.95
2015-07-31	188.57	-93.77	-97.84
2015-07-30	187.42	-92.14	-97.26
2015-07-29	189.14	-92.14	-97.28
2015-07-28	187.99	-92.45	-97.38
2015-07-27	185.70	-92.51	-97.38
2015-07-24	194.29	-91.68	-97.17
2015-07-23	197.73	-91.37	-97.10
2015-07-22	196.58	-91.52	-97.14
2015-07-21	199.44	-90.75	-96.91
2015-07-20	197.73	-91.98	-97.31
2015-07-17	198.30	-92.14	-97.36
2015-07-16	194.86	-92.14	-97.33
2015-07-15	193.72	-91.83	-97.22
2015-07-14	194.29	-91.68	-97.17
2015-07-13	196.01	-91.52	-97.14
2015-07-10	192.00	-91.52	-97.10
2015-07-09	186.28	-91.98	-97.20
2015-07-08	175.97	-94.08	-97.85
2015-07-07	192.57	-92.66	-97.49
2015-07-06	196.01	-91.98	-97.29
2015-07-03	205.17	-90.75	-96.97
2015-07-02	208.03	-90.13	-96.80
2015-06-30	207.46	-89.83	-96.69
2015-06-29	204.60	-89.98	-96.71
2015-06-26	212.04	-89.05	-96.49
2015-06-25	217.77	-88.90	-96.51
2015-06-24	219.48	-88.28	-96.33
2015-06-23	218.34	-88.59	-96.42
2015-06-22	215.48	-89.21	-96.58
2015-06-19	211.47	-89.36	-96.58
2015-06-18	210.32	-89.05	-96.47
2015-06-17	210.32	-89.36	-96.57
2015-06-16	208.61	-89.52	-96.60
2015-06-15	211.47	-89.05	-96.49
2015-06-12	217.19	-91.21	-97.23
2015-06-11	213.19	-91.06	-97.15
2015-06-10	209.75	-91.06	-97.11
2015-06-09	213.76	-91.06	-97.15
2015-06-08	217.19	-90.44	-96.99
2015-06-05	216.05	-89.67	-96.73
2015-06-04	220.06	-90.13	-96.92
2015-06-03	220.63	-89.67	-96.78
2015-06-02	218.91	-89.67	-96.76
2015-06-01	220.63	-89.36	-96.68
2015-05-29	218.34	-88.90	-96.51
2015-05-28	226.35	-88.59	-96.50
2015-05-27	225.21	-88.75	-96.54
2015-05-26	228.07	-88.13	-96.38
2015-05-22	224.06	-87.98	-96.29
2015-05-21	218.91	-88.75	-96.47
2015-05-20	218.91	-87.82	-96.18
2015-05-19	220.06	-88.13	-96.29
2015-05-18	218.34	-87.67	-96.13
2015-05-15	221.20	-85.82	-95.58
2015-05-14	215.48	-85.35	-95.36
2015-05-13	214.90	-85.51	-95.40
2015-05-12	216.62	-85.66	-95.47
2015-05-11	220.06	-85.20	-95.38
2015-05-08	218.34	-84.58	-95.16
2015-05-07	214.90	-84.58	-95.10
2015-05-06	219.48	-83.35	-94.79
2015-05-05	220.63	-83.04	-94.71
2015-05-04	225.21	-83.66	-94.98
2015-04-30	224.64	-85.35	-95.49
2015-04-29	228.07	-85.20	-95.49
2015-04-28	228.87	-84.89	-95.41
2015-04-27	228.87	-84.74	-95.36
2015-04-24	223.75	-84.74	-95.29
2015-04-23	220.91	-84.58	-95.20
2015-04-22	222.61	-84.58	-95.22
2015-04-21	222.05	-84.58	-95.21
2015-04-20	212.94	-84.28	-94.98
2015-04-17	219.77	-83.35	-94.79
2015-04-16	220.34	-83.97	-95.00
2015-04-15	219.20	-84.28	-95.07
2015-04-14	218.63	-84.28	-95.06
2015-04-13	223.18	-84.74	-95.28
2015-04-10	214.65	-84.28	-95.00
2015-04-09	210.67	-84.28	-94.94
2015-04-08	202.70	-85.35	-95.16
2015-04-02	191.89	-85.51	-95.04
2015-04-01	189.61	-85.82	-95.10
2015-03-31	187.91	-86.13	-95.18
2015-03-30	187.34	-85.20	-94.85
2015-03-27	182.79	-86.43	-95.20
2015-03-26	183.35	-87.36	-95.54
2015-03-25	183.92	-87.51	-95.60
2015-03-24	181.65	-86.74	-95.29
2015-03-23	182.79	-86.90	-95.37
2015-03-20	181.65	-87.82	-95.68
2015-03-19	182.22	-87.98	-95.74
2015-03-18	178.80	-87.98	-95.69
2015-03-17	176.53	-87.67	-95.54
2015-03-16	176.53	-87.67	-95.54
2015-03-13	174.82	-87.98	-95.62
2015-03-12	174.82	-87.98	-95.62
2015-03-11	173.68	-87.82	-95.55
2015-03-10	175.96	-87.67	-95.53
2015-03-09	178.23	-88.13	-95.73
2015-03-06	178.80	-88.13	-95.74
2015-03-05	178.23	-88.13	-95.73
2015-03-04	180.51	-87.98	-95.71
2015-03-03	183.92	-87.67	-95.66
2015-03-02	185.63	-87.51	-95.63
2015-02-27	185.63	-87.67	-95.68
2015-02-26	186.77	-87.98	-95.81
2015-02-25	184.49	-87.67	-95.66
2015-02-24	184.49	-87.51	-95.61
2015-02-23	185.63	-87.20	-95.52
2015-02-18	185.06	-87.98	-95.78
2015-02-17	185.63	-88.28	-95.90
2015-02-16	184.49	-88.13	-95.83
2015-02-13	183.92	-87.98	-95.76
2015-02-12	181.08	-87.98	-95.72
2015-02-11	179.37	-87.82	-95.64
2015-02-10	182.22	-87.82	-95.68
2015-02-09	181.65	-88.44	-95.89
2015-02-06	183.92	-89.05	-96.14
2015-02-05	185.06	-89.05	-96.16
2015-02-04	183.35	-89.36	-96.25
2015-02-03	181.65	-89.36	-96.22
2015-02-02	181.08	-88.90	-96.05
2015-01-30	181.65	-88.59	-95.95
2015-01-29	182.79	-88.75	-96.02
2015-01-28	185.63	-88.59	-96.01
2015-01-27	185.06	-88.75	-96.05
2015-01-26	186.20	-88.75	-96.07
2015-01-23	185.06	-89.36	-96.27
2015-01-22	182.22	-89.52	-96.29
2015-01-21	179.94	-89.67	-96.31
2015-01-20	175.39	-89.98	-96.36
2015-01-19	172.54	-90.60	-96.55
2015-01-16	177.10	-89.98	-96.38
2015-01-15	179.94	-89.52	-96.26
2015-01-14	177.10	-89.05	-96.05
2015-01-13	178.80	-88.28	-95.80
2015-01-12	176.53	-88.13	-95.71
2015-01-09	175.39	-89.52	-96.19
2015-01-08	174.25	-90.13	-96.40
2015-01-07	171.98	-90.13	-96.37
2015-01-06	169.13	-90.75	-96.56
2015-01-05	172.54	-90.60	-96.55
2015-01-02	173.68	-90.60	-96.56
2014-12-31	171.98	-90.13	-96.37
2014-12-30	169.13	-90.90	-96.62
2014-12-29	173.11	-90.75	-96.61
2014-12-24	169.13	-90.44	-96.45
2014-12-23	168.56	-91.06	-96.67
2014-12-22	169.70	-90.75	-96.57
2014-12-19	166.29	-90.60	-96.47
2014-12-18	162.30	-90.75	-96.47
2014-12-17	160.03	-90.90	-96.50
2014-12-16	160.60	-90.60	-96.39
2014-12-15	165.15	-90.13	-96.28
2014-12-12	167.42	-89.83	-96.20
2014-12-11	168.56	-90.44	-96.44
2014-12-10	170.27	-89.98	-96.29
2014-12-09	169.70	-91.21	-96.74
2014-12-08	175.96	-90.90	-96.70
2014-12-05	175.39	-90.44	-96.53
2014-12-04	174.25	-89.52	-96.18
2014-12-03	169.13	-88.90	-95.88
2014-12-02	171.41	-88.44	-95.74
2014-12-01	167.99	-88.28	-95.63
2014-11-28	175.39	-87.67	-95.52
2014-11-27	175.96	-87.82	-95.59
2014-11-26	177.66	-87.82	-95.61
2014-11-25	174.25	-87.67	-95.50
2014-11-24	174.82	-87.36	-95.40
2014-11-21	169.70	-87.67	-95.43
2014-11-20	167.42	-87.67	-95.39
2014-11-19	168.56	-87.82	-95.47
2014-11-18	170.27	-87.36	-95.32
2014-11-17	173.11	-87.67	-95.48
2014-11-14	176.53	-87.05	-95.32
2014-11-13	175.96	-87.20	-95.36
2014-11-12	174.82	-86.97	-95.26
2014-11-11	173.11	-87.42	-95.39
2014-11-10	173.11	-87.57	-95.45
2014-11-07	170.27	-88.02	-95.57
2014-11-06	171.98	-87.57	-95.43
2014-11-05	172.54	-87.42	-95.38
2014-11-04	174.25	-87.57	-95.47
2014-11-03	174.25	-87.12	-95.30
2014-10-31	175.39	-86.67	-95.16
2014-10-30	171.98	-86.82	-95.15
2014-10-29	173.80	-86.52	-95.08
2014-10-28	170.48	-86.22	-94.91
2014-10-27	166.05	-86.82	-95.05
2014-10-24	167.71	-86.22	-94.85
2014-10-23	168.26	-86.52	-94.98
2014-10-22	168.82	-85.92	-94.76
2014-10-21	165.50	-85.62	-94.58
2014-10-20	164.95	-86.22	-94.80
2014-10-17	164.95	-85.47	-94.52
2014-10-16	162.73	-85.02	-94.30
2014-10-15	166.05	-84.72	-94.26
2014-10-14	164.95	-84.42	-94.12
2014-10-13	166.05	-84.72	-94.26
2014-10-10	164.95	-84.12	-94.01
2014-10-09	169.92	-83.83	-94.01
2014-10-08	167.16	-84.72	-94.28
2014-10-07	168.82	-87.12	-95.21
2014-10-06	167.71	-86.22	-94.85
2014-10-03	164.95	-86.37	-94.86
2014-09-30	163.29	-86.67	-94.94
2014-09-29	166.61	-85.77	-94.66
2014-09-26	171.58	-84.12	-94.15
2014-09-25	172.69	-83.83	-94.07
2014-09-24	174.35	-82.33	-93.56
2014-09-23	173.80	-83.83	-94.09
2014-09-22	174.35	-83.53	-94.00
2014-09-19	178.77	-84.12	-94.31
2014-09-18	177.11	-83.23	-93.95
2014-09-17	179.88	-83.23	-94.01
2014-09-16	177.11	-83.23	-93.95
2014-09-15	179.33	-81.43	-93.35
2014-09-12	181.54	-81.73	-93.51
2014-09-11	182.65	-83.53	-94.17
2014-09-10	182.65	-82.33	-93.75
2014-09-08	187.62	-85.47	-94.95
2014-09-05	188.18	-86.07	-95.17
2014-09-04	188.73	-84.72	-94.71
2014-09-03	189.28	-87.72	-95.75
2014-09-02	182.65	-89.82	-96.40
2014-09-01	182.09	-89.97	-96.44
2014-08-29	182.65	-90.12	-96.50
2014-08-28	182.65	-90.86	-96.77
2014-08-27	184.31	-90.12	-96.52
2014-08-26	186.52	-90.12	-96.55
2014-08-25	187.07	-89.22	-96.24
2014-08-22	185.96	-88.92	-96.12
2014-08-21	185.41	-89.67	-96.38
2014-08-20	186.52	-89.37	-96.29
2014-08-19	185.96	-90.12	-96.54
2014-08-18	184.31	-89.82	-96.42
2014-08-15	184.31	-88.62	-96.00
2014-08-14	182.65	-88.17	-95.81
2014-08-13	183.75	-89.52	-96.31
2014-08-12	180.99	-92.60	-97.37
2014-08-11	180.99	-92.75	-97.42
2014-08-08	177.11	-94.43	-97.99
2014-08-07	178.22	-95.15	-98.26
2014-08-06	179.88	-95.81	-98.50
2014-08-05	179.88	-95.75	-98.48
2014-08-04	180.43	-95.90	-98.54
2014-08-01	179.33	-95.87	-98.52
2014-07-31	182.65	-95.84	-98.53
2014-07-30	182.09	-95.84	-98.52
2014-07-29	180.43	-95.93	-98.55
2014-07-28	177.67	-95.90	-98.52
2014-07-25	176.01	-95.90	-98.51
2014-07-24	174.35	-95.93	-98.52
2014-07-23	173.24	-95.87	-98.49
2014-07-22	171.58	-95.84	-98.47
2014-07-21	166.05	-96.08	-98.53
2014-07-18	167.16	-96.08	-98.53
2014-07-17	168.26	-95.99	-98.50
2014-07-16	168.26	-95.99	-98.50
2014-07-15	167.16	-96.02	-98.51
2014-07-14	166.61	-96.05	-98.52
2014-07-11	164.95	-96.14	-98.54
2014-07-10	164.39	-96.08	-98.52
2014-07-09	163.84	-96.20	-98.56
2014-07-08	167.71	-96.26	-98.60
2014-07-07	168.26	-95.99	-98.50
2014-07-04	168.26	-95.96	-98.49
2014-07-03	167.71	-96.08	-98.53
2014-07-02	168.26	-96.02	-98.51
2014-06-30	162.73	-96.11	-98.52
2014-06-27	162.73	-95.78	-98.39
2014-06-26	163.29	-95.90	-98.44
2014-06-25	159.41	-96.11	-98.50
2014-06-24	159.41	-96.35	-98.59
2014-06-23	158.31	-96.41	-98.61
2014-06-20	163.29	-96.47	-98.66
2014-06-19	162.73	-96.50	-98.67
2014-06-18	162.73	-96.71	-98.75
2014-06-17	162.73	-96.62	-98.71
2014-06-16	163.84	-96.56	-98.69
2014-06-13	163.84	-96.56	-98.69
2014-06-12	162.18	-96.74	-98.75
2014-06-11	162.18	-96.35	-98.61
2014-06-10	162.18	-96.26	-98.57
2014-06-09	159.97	-96.05	-98.48
2014-06-06	158.86	-95.96	-98.44
2014-06-05	160.52	-95.75	-98.37
2014-06-04	160.52	-95.63	-98.32
2014-06-03	161.63	-95.63	-98.33
2014-05-30	159.97	-95.75	-98.36
2014-05-29	158.86	-95.81	-98.38
2014-05-28	159.97	-95.75	-98.36
2014-05-27	157.76	-95.90	-98.41
2014-05-26	157.76	-95.69	-98.33
2014-05-23	157.76	-95.75	-98.35
2014-05-22	157.20	-95.78	-98.36
2014-05-21	156.10	-95.87	-98.39
2014-05-20	154.99	-96.05	-98.45
2014-05-19	153.33	-96.47	-98.60
2014-05-16	153.33	-96.44	-98.59
2014-05-15	153.88	-96.41	-98.58
2014-05-14	152.78	-96.29	-98.53
2014-05-13	150.01	-96.41	-98.56
2014-05-12	149.46	-96.41	-98.56
2014-05-09	144.48	-96.35	-98.51
2014-05-08	143.93	-96.26	-98.47
2014-05-07	142.82	-96.29	-98.47
2014-05-05	145.03	-96.20	-98.45
2014-05-02	148.35	-96.17	-98.46
2014-04-30	146.14	-96.23	-98.47
2014-04-29	150.56	-96.11	-98.45
2014-04-28	146.69	-96.02	-98.39
2014-04-25	146.69	-95.90	-98.34
2014-04-24	151.09	-95.93	-98.38
2014-04-23	150.54	-95.90	-98.36
2014-04-22	153.29	-95.87	-98.37
2014-04-17	153.29	-95.90	-98.38
2014-04-16	152.74	-95.81	-98.34
2014-04-15	151.64	-95.81	-98.33
2014-04-14	156.03	-95.69	-98.32
2014-04-11	155.48	-95.72	-98.32
2014-04-10	158.23	-95.72	-98.34
2014-04-09	154.38	-95.63	-98.28
2014-04-08	151.64	-95.66	-98.27
2014-04-07	148.34	-95.66	-98.25
2014-04-04	149.99	-95.69	-98.27
2014-04-03	150.54	-95.57	-98.23
2014-04-02	149.99	-95.63	-98.25
2014-04-01	149.99	-95.51	-98.20
2014-03-31	146.14	-95.33	-98.10
2014-03-28	145.59	-95.60	-98.21
2014-03-27	142.85	-95.87	-98.30
2014-03-26	143.95	-95.84	-98.29
2014-03-25	142.30	-95.90	-98.31
2014-03-24	143.40	-95.96	-98.34
2014-03-21	139.00	-96.02	-98.33
2014-03-20	135.70	-96.08	-98.34
2014-03-19	140.10	-96.02	-98.34
2014-03-18	140.10	-95.96	-98.32
2014-03-17	139.00	-95.99	-98.32
2014-03-14	140.10	-96.05	-98.35
2014-03-13	142.30	-95.93	-98.32
2014-03-12	143.95	-95.84	-98.29
2014-03-11	146.69	-95.66	-98.24
2014-03-10	146.69	-95.60	-98.22
2014-03-07	151.64	-95.78	-98.32
2014-03-06	151.64	-95.66	-98.27
2014-03-05	150.54	-95.69	-98.28
2014-03-04	151.09	-95.69	-98.28
2014-03-03	149.44	-95.48	-98.19
2014-02-28	152.74	-95.42	-98.19
2014-02-27	153.29	-95.36	-98.17
2014-02-26	148.89	-95.36	-98.13
2014-02-25	147.79	-95.42	-98.15
2014-02-24	147.79	-95.18	-98.05
2014-02-21	149.99	-95.75	-98.30
2014-02-20	148.34	-96.02	-98.40
2014-02-19	150.54	-96.05	-98.42
2014-02-18	149.99	-95.87	-98.35
2014-02-17	148.89	-95.87	-98.34
2014-02-14	147.79	-96.08	-98.42
2014-02-13	145.59	-96.11	-98.41
2014-02-12	147.24	-96.05	-98.40
2014-02-11	143.40	-96.08	-98.39
2014-02-10	139.00	-96.08	-98.36
2014-02-07	139.55	-96.08	-98.36
2014-02-06	137.35	-95.99	-98.31
2014-02-05	135.70	-96.05	-98.32
2014-02-04	137.35	-95.96	-98.30
2014-01-30	143.95	-96.11	-98.40
2014-01-29	145.04	-96.11	-98.41
2014-01-28	143.40	-96.35	-98.50
2014-01-27	143.40	-96.35	-98.50
2014-01-24	148.34	-96.35	-98.53
2014-01-23	152.19	-96.47	-98.60
2014-01-22	155.48	-96.44	-98.60
2014-01-21	154.93	-96.44	-98.60
2014-01-20	153.84	-96.41	-98.58
2014-01-17	156.58	-96.47	-98.62
2014-01-16	154.93	-96.41	-98.59
2014-01-15	153.84	-96.41	-98.58
2014-01-14	152.74	-96.47	-98.60
2014-01-13	153.84	-96.41	-98.58
2014-01-10	153.29	-96.41	-98.58
2014-01-09	152.19	-96.38	-98.56
2014-01-08	154.93	-96.38	-98.58
2014-01-07	151.64	-96.41	-98.57
2014-01-06	151.09	-96.44	-98.58
2014-01-03	152.74	-96.44	-98.59
2014-01-02	158.23	-96.35	-98.58
2013-12-31	157.68	-96.26	-98.55
2013-12-30	157.68	-96.35	-98.58
2013-12-27	157.68	-96.38	-98.59
2013-12-24	157.13	-96.32	-98.57
2013-12-23	154.38	-96.32	-98.55
2013-12-20	152.74	-96.38	-98.57
2013-12-19	153.29	-96.29	-98.53
2013-12-18	156.58	-96.29	-98.55
2013-12-17	155.48	-96.23	-98.52
2013-12-16	156.03	-96.44	-98.61
2013-12-13	157.68	-96.44	-98.62
2013-12-12	157.68	-96.44	-98.62
2013-12-11	158.23	-96.41	-98.61
2013-12-10	163.18	-96.35	-98.61
2013-12-09	163.73	-96.47	-98.66
2013-12-06	163.73	-96.50	-98.67
2013-12-05	162.63	-96.53	-98.68
2013-12-04	163.18	-96.65	-98.73
2013-12-03	164.82	-96.59	-98.71
2013-12-02	165.92	-96.59	-98.72
2013-11-29	164.82	-96.56	-98.70
2013-11-28	163.73	-96.56	-98.69
2013-11-27	163.73	-96.32	-98.60
2013-11-26	163.18	-96.26	-98.58
2013-11-25	163.18	-96.23	-98.57
2013-11-22	162.08	-96.20	-98.55
2013-11-21	160.98	-96.20	-98.54
2013-11-20	162.63	-96.23	-98.56
2013-11-19	162.08	-96.20	-98.55
2013-11-18	162.08	-96.11	-98.51
2013-11-15	154.93	-96.35	-98.57
2013-11-14	150.54	-96.29	-98.52
2013-11-13	148.89	-96.26	-98.50
2013-11-12	153.84	-96.26	-98.52
2013-11-11	155.48	-96.20	-98.51
2013-11-08	151.64	-96.20	-98.49
2013-11-07	152.74	-96.11	-98.46
2013-11-06	154.38	-96.32	-98.55
2013-11-05	154.93	-96.32	-98.55
2013-11-04	156.58	-96.29	-98.55
2013-11-01	157.13	-96.17	-98.51
2013-10-31	156.58	-96.08	-98.47
2013-10-30	158.45	-96.17	-98.52
2013-10-29	153.62	-95.99	-98.42
2013-10-28	153.09	-96.11	-98.46
2013-10-25	151.48	-96.23	-98.50
2013-10-24	153.09	-96.71	-98.70
2013-10-23	154.70	-96.85	-98.77
2013-10-22	157.91	-96.79	-98.76
2013-10-21	158.99	-96.74	-98.74
2013-10-18	157.91	-96.77	-98.75
2013-10-17	154.70	-96.77	-98.73
2013-10-16	156.31	-96.71	-98.71
2013-10-15	158.45	-96.62	-98.69
2013-10-11	157.38	-96.74	-98.73
2013-10-10	154.16	-96.79	-98.74
2013-10-09	155.23	-96.82	-98.76
2013-10-08	156.84	-96.79	-98.75
2013-10-07	154.16	-96.82	-98.75
2013-10-04	155.77	-96.79	-98.75
2013-10-03	156.84	-96.79	-98.75
2013-10-02	154.16	-96.77	-98.73
2013-09-30	153.09	-96.82	-98.75
2013-09-27	156.31	-96.74	-98.73
2013-09-26	155.77	-96.71	-98.71
2013-09-25	156.31	-96.71	-98.71
2013-09-24	156.31	-96.71	-98.71
2013-09-23	158.45	-96.71	-98.73
2013-09-19	159.52	-96.71	-98.73
2013-09-18	155.23	-96.71	-98.71
2013-09-17	155.77	-96.65	-98.69
2013-09-16	157.38	-96.74	-98.73
2013-09-13	153.09	-96.74	-98.71
2013-09-12	153.62	-96.62	-98.67
2013-09-11	153.09	-96.94	-98.79
2013-09-10	153.09	-96.94	-98.79
2013-09-09	150.94	-96.71	-98.69
2013-09-06	149.87	-96.74	-98.69
2013-09-05	149.34	-96.74	-98.69
2013-09-04	146.12	-96.74	-98.67
2013-09-03	146.65	-96.74	-98.68
2013-09-02	145.05	-96.91	-98.74
2013-08-30	139.15	-96.91	-98.71
2013-08-29	139.15	-96.82	-98.67
2013-08-28	137.54	-96.82	-98.66
2013-08-27	141.29	-96.85	-98.70
2013-08-26	142.90	-96.71	-98.64
2013-08-23	140.76	-96.65	-98.61
2013-08-22	141.29	-96.65	-98.61
2013-08-21	140.22	-96.68	-98.62
2013-08-20	140.76	-96.65	-98.61
2013-08-19	146.65	-96.56	-98.60
2013-08-16	147.73	-96.62	-98.63
2013-08-15	147.73	-96.62	-98.63
2013-08-13	148.26	-96.62	-98.64
2013-08-12	144.51	-96.62	-98.62
2013-08-09	139.15	-96.62	-98.58
2013-08-08	138.61	-96.56	-98.56
2013-08-07	137.00	-96.65	-98.58
2013-08-06	140.76	-96.53	-98.56
2013-08-05	144.51	-96.50	-98.57
2013-08-02	143.44	-96.59	-98.60
2013-08-01	142.90	-96.59	-98.59
2013-07-31	140.22	-96.59	-98.58
2013-07-30	141.29	-96.56	-98.57
2013-07-29	140.76	-96.47	-98.53
2013-07-26	141.83	-96.53	-98.56
2013-07-25	140.76	-96.53	-98.56
2013-07-24	141.83	-96.35	-98.49
2013-07-23	140.76	-96.32	-98.47
2013-07-22	134.86	-96.41	-98.47
2013-07-19	135.39	-96.44	-98.49
2013-07-18	134.86	-96.38	-98.46
2013-07-17	135.39	-96.38	-98.46
2013-07-16	134.32	-96.41	-98.47
2013-07-15	133.79	-96.35	-98.44
2013-07-12	133.25	-96.26	-98.39
2013-07-11	136.47	-96.26	-98.42
2013-07-10	130.03	-96.53	-98.49
2013-07-09	127.89	-96.50	-98.46
2013-07-08	126.81	-96.50	-98.45
2013-07-05	130.03	-96.44	-98.45
2013-07-04	125.74	-96.50	-98.45
2013-07-03	121.99	-96.53	-98.43
2013-07-02	127.35	-96.41	-98.42
2013-06-28	128.96	-96.50	-98.47
2013-06-27	125.21	-96.53	-98.46
2013-06-26	124.13	-96.47	-98.42
2013-06-25	118.77	-96.41	-98.36
2013-06-24	118.24	-96.53	-98.41
2013-06-21	123.06	-96.14	-98.27
2013-06-20	124.13	-96.14	-98.28
2013-06-19	131.10	-96.05	-98.29
2013-06-18	133.25	-95.99	-98.28
2013-06-17	133.25	-95.93	-98.25
2013-06-14	130.03	-95.90	-98.22
2013-06-13	129.50	-95.93	-98.22
2013-06-11	133.25	-96.11	-98.33
2013-06-10	135.93	-96.14	-98.36
2013-06-07	135.39	-96.11	-98.35
2013-06-06	137.54	-96.14	-98.37
2013-06-05	140.22	-96.08	-98.37
2013-06-04	142.36	-96.14	-98.41
2013-06-03	142.36	-96.41	-98.52
2013-05-31	143.44	-96.26	-98.46
2013-05-30	144.51	-96.17	-98.43
2013-05-29	144.51	-96.05	-98.38
2013-05-28	148.80	-95.93	-98.36
2013-05-27	146.12	-95.93	-98.34
2013-05-24	145.58	-95.84	-98.30
2013-05-23	145.05	-95.99	-98.36
2013-05-22	152.02	-95.81	-98.34
2013-05-21	153.09	-95.83	-98.35
2013-05-20	154.16	-95.94	-98.40
2013-05-16	149.34	-96.06	-98.42
2013-05-15	149.34	-96.00	-98.40
2013-05-14	148.26	-96.00	-98.39
2013-05-13	147.73	-96.06	-98.41
2013-05-10	152.02	-96.06	-98.44
2013-05-09	150.94	-96.12	-98.45
2013-05-08	149.87	-96.06	-98.42
2013-05-07	148.26	-96.00	-98.39
2013-05-06	147.19	-96.00	-98.38
2013-05-03	145.05	-95.94	-98.34
2013-05-02	145.05	-95.83	-98.30
2013-04-30	145.05	-95.71	-98.25
2013-04-29	143.44	-95.54	-98.17
2013-04-26	143.97	-95.89	-98.31
2013-04-25	141.84	-95.94	-98.32
2013-04-24	139.71	-96.12	-98.38
2013-04-23	134.92	-96.18	-98.37
2013-04-22	137.58	-96.12	-98.37
2013-04-19	138.11	-96.12	-98.37
2013-04-18	132.25	-96.06	-98.30
2013-04-17	132.79	-96.12	-98.33
2013-04-16	133.85	-96.06	-98.32
2013-04-15	134.38	-96.06	-98.32
2013-04-12	138.65	-96.06	-98.35
2013-04-11	137.58	-95.94	-98.29
2013-04-10	137.58	-96.00	-98.32
2013-04-09	135.98	-96.12	-98.35
2013-04-08	134.38	-96.00	-98.29
2013-04-05	134.38	-96.00	-98.29
2013-04-03	140.78	-95.94	-98.32
2013-04-02	141.84	-95.94	-98.32
2013-03-28	140.78	-96.00	-98.34
2013-03-27	141.84	-95.83	-98.28
2013-03-26	140.78	-95.83	-98.27
2013-03-25	140.24	-95.94	-98.31
2013-03-22	138.65	-95.94	-98.30
2013-03-21	139.71	-95.94	-98.31
2013-03-20	140.24	-95.94	-98.31
2013-03-19	136.52	-95.89	-98.26
2013-03-18	137.58	-96.00	-98.32
2013-03-15	142.37	-95.94	-98.33
2013-03-14	143.44	-95.94	-98.33
2013-03-13	142.91	-95.89	-98.31
2013-03-12	146.64	-95.77	-98.29
2013-03-11	148.77	-95.83	-98.32
2013-03-08	148.77	-95.77	-98.30
2013-03-07	145.04	-95.83	-98.30
2013-03-06	144.51	-95.83	-98.29
2013-03-05	142.37	-95.77	-98.25
2013-03-04	142.37	-95.71	-98.23
2013-03-01	146.10	-95.77	-98.28
2013-02-28	147.17	-95.83	-98.31
2013-02-27	142.91	-95.83	-98.28
2013-02-26	141.84	-95.71	-98.23
2013-02-25	145.57	-95.54	-98.18
2013-02-22	145.04	-95.65	-98.23
2013-02-21	146.10	-95.54	-98.19
2013-02-20	150.37	-95.48	-98.19
2013-02-19	148.77	-95.48	-98.18
2013-02-18	151.43	-95.42	-98.18
2013-02-15	151.96	-95.48	-98.21
2013-02-14	151.96	-95.54	-98.23
2013-02-08	150.37	-95.65	-98.26
2013-02-07	149.30	-95.83	-98.33
2013-02-06	149.83	-95.83	-98.33
2013-02-05	148.77	-95.83	-98.32
2013-02-04	154.63	-95.77	-98.34
2013-02-01	154.63	-95.65	-98.29
2013-01-31	155.16	-95.60	-98.27
2013-01-30	155.69	-95.77	-98.35
2013-01-29	154.63	-95.77	-98.34
2013-01-28	154.63	-95.36	-98.18
2013-01-25	153.56	-95.42	-98.19
2013-01-24	153.56	-95.48	-98.22
2013-01-23	154.09	-95.48	-98.22
2013-01-22	153.56	-95.54	-98.24
2013-01-21	153.56	-95.48	-98.22
2013-01-18	153.56	-95.48	-98.22
2013-01-17	150.90	-95.48	-98.20
2013-01-16	150.90	-95.31	-98.13
2013-01-15	151.43	-95.31	-98.13
2013-01-14	151.43	-95.31	-98.13
2013-01-11	150.37	-95.19	-98.08
2013-01-10	151.43	-95.25	-98.11
2013-01-09	149.83	-95.19	-98.08
2013-01-08	147.70	-95.02	-97.99
2013-01-07	150.37	-95.02	-98.01
2013-01-04	150.37	-94.96	-97.99
2013-01-03	150.90	-95.08	-98.04
2013-01-02	150.37	-95.02	-98.01
2012-12-31	143.44	-94.96	-97.93
2012-12-28	143.97	-94.90	-97.91
2012-12-27	143.44	-94.79	-97.86
2012-12-24	141.84	-94.84	-97.87
2012-12-21	141.84	-94.90	-97.89
2012-12-20	142.91	-94.90	-97.90
2012-12-19	143.44	-95.08	-97.98
2012-12-18	141.84	-95.08	-97.96
2012-12-17	141.84	-95.02	-97.94
2012-12-14	143.44	-95.02	-97.95
2012-12-13	141.31	-95.25	-98.03
2012-12-12	141.84	-95.25	-98.04
2012-12-11	139.71	-95.19	-97.99
2012-12-10	139.18	-95.31	-98.04
2012-12-07	138.65	-95.42	-98.08
2012-12-06	139.18	-95.19	-97.99
2012-12-05	139.71	-95.02	-97.92
2012-12-04	134.38	-95.02	-97.87
2012-12-03	133.85	-94.96	-97.84
2012-11-30	137.05	-94.84	-97.82
2012-11-29	135.98	-94.96	-97.86
2012-11-28	133.32	-95.13	-97.91
2012-11-27	134.92	-94.73	-97.76
2012-11-26	135.45	-94.67	-97.74
2012-11-23	135.98	-94.67	-97.74
2012-11-22	133.85	-94.67	-97.72
2012-11-21	131.72	-94.67	-97.70
2012-11-20	128.52	-94.67	-97.67
2012-11-19	129.06	-94.67	-97.67
2012-11-16	126.39	-94.67	-97.65
2012-11-15	126.93	-94.96	-97.78
2012-11-14	130.12	-95.02	-97.83
2012-11-13	127.46	-95.08	-97.83
2012-11-12	130.12	-95.08	-97.86
2012-11-09	129.59	-95.19	-97.91
2012-11-08	131.19	-95.08	-97.87
2012-11-07	137.58	-95.31	-98.02
2012-11-06	135.98	-95.54	-98.11
2012-11-05	136.52	-95.48	-98.09
2012-11-02	138.11	-95.54	-98.13
2012-11-01	134.38	-95.71	-98.17
2012-10-31	132.25	-95.71	-98.15
2012-10-30	129.91	-95.71	-98.14
2012-10-29	130.95	-95.94	-98.24
2012-10-26	131.47	-96.00	-98.27
2012-10-25	134.07	-96.00	-98.29
2012-10-24	133.55	-96.00	-98.29
2012-10-22	133.03	-96.18	-98.36
2012-10-19	130.95	-96.06	-98.29
2012-10-18	130.95	-96.12	-98.32
2012-10-17	129.91	-96.06	-98.29
2012-10-16	127.31	-96.12	-98.29
2012-10-15	127.31	-96.18	-98.32
2012-10-12	126.79	-96.23	-98.34
2012-10-11	125.23	-96.35	-98.38
2012-10-10	124.71	-96.35	-98.38
2012-10-09	124.71	-96.58	-98.48
2012-10-08	123.15	-96.64	-98.49
2012-10-05	125.23	-96.58	-98.48
2012-10-04	124.19	-96.58	-98.48
2012-10-03	123.67	-96.58	-98.47
2012-09-28	123.67	-96.58	-98.47
2012-09-27	123.67	-96.52	-98.45
2012-09-26	120.55	-96.70	-98.50
2012-09-25	122.63	-96.64	-98.49
2012-09-24	122.11	-96.76	-98.54
2012-09-21	122.63	-96.70	-98.52
2012-09-20	121.07	-96.64	-98.48
2012-09-19	124.19	-96.58	-98.48
2012-09-18	121.07	-97.10	-98.69
2012-09-17	121.59	-97.28	-98.77
2012-09-14	121.07	-97.39	-98.82
2012-09-13	115.35	-97.62	-98.90
2012-09-12	115.87	-97.62	-98.90
2012-09-11	113.26	-97.62	-98.89
2012-09-10	113.26	-97.57	-98.86
2012-09-07	113.26	-97.62	-98.89
2012-09-06	106.40	-97.57	-98.82
2012-09-05	104.94	-97.57	-98.81
2012-09-04	107.86	-97.57	-98.83
2012-09-03	109.62	-97.57	-98.84
2012-08-31	108.58	-97.57	-98.83
2012-08-30	109.10	-97.68	-98.89
2012-08-29	111.70	-97.57	-98.85
2012-08-28	112.22	-97.51	-98.83
2012-08-27	112.22	-97.51	-98.83
2012-08-24	112.74	-97.45	-98.80
2012-08-23	115.35	-97.45	-98.82
2012-08-22	112.74	-97.28	-98.72
2012-08-21	115.35	-97.28	-98.74
2012-08-20	114.83	-97.33	-98.76
2012-08-17	115.35	-97.33	-98.76
2012-08-16	113.26	-97.39	-98.78
2012-08-15	114.31	-97.39	-98.78
2012-08-14	116.91	-97.39	-98.80
2012-08-13	114.31	-97.45	-98.81
2012-08-10	114.83	-97.45	-98.81
2012-08-09	116.39	-97.62	-98.90
2012-08-08	113.79	-97.39	-98.78
2012-08-07	114.31	-97.39	-98.78
2012-08-06	113.26	-97.62	-98.89
2012-08-03	110.14	-97.57	-98.84
2012-08-02	110.66	-97.57	-98.84
2012-08-01	111.18	-97.45	-98.79
2012-07-31	111.18	-97.57	-98.85
2012-07-30	109.62	-97.57	-98.84
2012-07-27	105.98	-97.51	-98.79
2012-07-26	101.82	-97.57	-98.79
2012-07-25	101.61	-97.57	-98.79
2012-07-24	101.41	-97.57	-98.79
2012-07-23	103.28	-97.57	-98.80
2012-07-20	109.62	-97.45	-98.78
2012-07-19	109.10	-97.39	-98.75
2012-07-18	105.36	-97.57	-98.82
2012-07-17	107.65	-97.45	-98.77
2012-07-16	103.90	-97.62	-98.83
2012-07-13	103.69	-97.39	-98.72
2012-07-12	103.07	-97.62	-98.83
2012-07-11	107.44	-97.57	-98.83
2012-07-10	107.02	-97.28	-98.68
2012-07-09	107.44	-97.39	-98.74
2012-07-06	111.18	-97.39	-98.77
2012-07-05	111.70	-97.39	-98.77
2012-07-04	110.14	-97.51	-98.81
2012-07-03	110.66	-97.45	-98.79
2012-06-29	107.65	-97.62	-98.86
2012-06-28	103.07	-97.62	-98.83
2012-06-27	104.94	-97.62	-98.84
2012-06-26	102.86	-97.86	-98.94
2012-06-25	101.82	-97.91	-98.97
2012-06-22	102.86	-97.74	-98.89
2012-06-21	105.77	-97.62	-98.85
2012-06-20	108.06	-97.62	-98.86
2012-06-19	107.23	-97.62	-98.85
2012-06-18	107.44	-97.39	-98.74
2012-06-15	105.77	-97.28	-98.68
2012-06-14	100.99	-97.16	-98.59
2012-06-13	102.65	-97.28	-98.66
2012-06-12	100.99	-97.28	-98.65
2012-06-11	101.61	-97.45	-98.74
2012-06-08	96.62	-97.68	-98.82
2012-06-07	98.49	-97.68	-98.83
2012-06-06	97.45	-97.86	-98.91
2012-06-05	93.29	-97.74	-98.83
2012-06-04	92.46	-97.68	-98.80
2012-06-01	97.04	-97.68	-98.82
2012-05-31	97.45	-97.68	-98.83
2012-05-30	97.24	-97.57	-98.77
2012-05-29	100.78	-97.51	-98.76
2012-05-28	98.28	-97.74	-98.86
2012-05-25	97.24	-97.74	-98.85
2012-05-24	96.62	-97.68	-98.82
2012-05-23	97.45	-97.51	-98.74
2012-05-22	100.36	-97.39	-98.70
2012-05-21	99.32	-97.97	-98.98
2012-05-18	99.12	-97.91	-98.95
2012-05-17	101.82	-97.57	-98.79
2012-05-16	102.03	-97.45	-98.74
2012-05-15	108.58	-97.39	-98.75
2012-05-14	106.61	-97.51	-98.79
2012-05-11	109.10	-97.51	-98.81
2012-05-10	111.70	-97.45	-98.80
2012-05-09	112.74	-97.22	-98.69
2012-05-08	114.83	-97.10	-98.65
2012-05-07	114.83	-97.05	-98.62
2012-05-04	121.07	-97.05	-98.66
2012-05-03	122.63	-96.81	-98.57
2012-05-02	123.67	-96.81	-98.58
2012-04-30	121.07	-96.99	-98.64
2012-04-27	117.43	-96.81	-98.53
2012-04-26	118.05	-96.81	-98.54
2012-04-25	116.50	-96.76	-98.50
2012-04-24	116.50	-96.58	-98.42
2012-04-23	115.98	-96.52	-98.39
2012-04-20	119.60	-96.76	-98.52
2012-04-19	120.12	-96.87	-98.58
2012-04-18	118.05	-96.87	-98.57
2012-04-17	115.47	-96.87	-98.55
2012-04-16	115.98	-96.87	-98.55
2012-04-13	117.02	-96.87	-98.56
2012-04-12	112.88	-96.93	-98.56
2012-04-11	110.82	-96.99	-98.57
2012-04-10	112.88	-96.81	-98.50
2012-04-05	115.47	-96.76	-98.49
2012-04-03	117.53	-96.58	-98.43
2012-04-02	114.43	-96.58	-98.41
2012-03-30	114.95	-96.23	-98.25
2012-03-29	115.47	-96.52	-98.39
2012-03-28	118.57	-96.52	-98.41
2012-03-27	120.63	-96.52	-98.42
2012-03-26	116.50	-96.52	-98.39
2012-03-23	115.98	-95.94	-98.12
2012-03-22	118.57	-95.77	-98.06
2012-03-21	118.57	-95.60	-97.99
2012-03-20	118.57	-95.65	-98.01
2012-03-19	120.63	-95.65	-98.03
2012-03-16	123.22	-95.36	-97.92
2012-03-15	123.22	-95.36	-97.92
2012-03-14	122.70	-95.31	-97.89
2012-03-13	122.70	-95.31	-97.89
2012-03-12	120.63	-95.31	-97.87
2012-03-09	120.12	-95.36	-97.89
2012-03-08	118.05	-95.31	-97.85
2012-03-07	114.95	-95.36	-97.84
2012-03-06	117.02	-95.36	-97.86
2012-03-05	120.63	-95.19	-97.82
2012-03-02	125.28	-95.02	-97.79
2012-03-01	123.22	-95.02	-97.77
2012-02-29	125.80	-95.19	-97.87
2012-02-28	125.28	-95.08	-97.81
2012-02-27	121.15	-95.02	-97.75
2012-02-24	122.70	-95.08	-97.79
2012-02-23	123.22	-95.13	-97.82
2012-02-22	124.77	-95.02	-97.78
2012-02-21	123.73	-95.25	-97.88
2012-02-20	123.22	-95.25	-97.87
2012-02-17	123.73	-95.19	-97.85
2012-02-16	121.67	-95.19	-97.83
2012-02-15	123.22	-95.19	-97.85
2012-02-14	118.05	-95.13	-97.77
2012-02-13	118.05	-95.13	-97.77
2012-02-10	116.50	-95.19	-97.78
2012-02-09	119.08	-94.84	-97.65
2012-02-08	119.08	-95.08	-97.75
2012-02-07	115.47	-95.02	-97.69
2012-02-06	115.98	-94.90	-97.64
2012-02-03	115.98	-95.13	-97.75
2012-02-02	115.98	-95.25	-97.80
2012-02-01	112.37	-95.25	-97.76
2012-01-31	111.85	-95.19	-97.73
2012-01-30	110.30	-95.19	-97.71
2012-01-27	113.92	-95.13	-97.72
2012-01-26	112.88	-95.13	-97.71
2012-01-20	109.27	-95.13	-97.67
2012-01-19	108.23	-95.08	-97.63
2012-01-18	105.44	-95.02	-97.57
2012-01-17	104.82	-94.96	-97.54
2012-01-16	98.00	-94.96	-97.45
2012-01-13	100.28	-95.02	-97.51
2012-01-12	99.24	-94.90	-97.44
2012-01-11	99.86	-95.08	-97.54
2012-01-10	98.00	-94.96	-97.45
2012-01-09	97.18	-94.96	-97.44
2012-01-06	93.66	-94.84	-97.34
2012-01-05	96.35	-94.90	-97.40
2012-01-04	95.32	-94.84	-97.36
2012-01-03	96.56	-94.79	-97.35
2011-12-30	92.01	-94.79	-97.28
2011-12-29	91.39	-94.90	-97.34
2011-12-28	92.84	-94.79	-97.30
2011-12-23	94.08	-94.79	-97.31
2011-12-22	91.39	-94.84	-97.31
2011-12-21	91.59	-94.79	-97.28
2011-12-20	88.29	-94.73	-97.20
2011-12-19	88.29	-94.79	-97.23
2011-12-16	90.77	-94.84	-97.30
2011-12-15	87.87	-94.79	-97.22
2011-12-14	90.97	-94.73	-97.24
2011-12-13	92.21	-94.79	-97.29
2011-12-12	93.04	-94.67	-97.24
2011-12-09	93.25	-94.73	-97.27
2011-12-08	99.04	-94.61	-97.29
2011-12-07	100.28	-94.61	-97.31
2011-12-06	97.18	-94.79	-97.36
2011-12-05	99.86	-94.73	-97.36
2011-12-02	98.62	-94.73	-97.35
2011-12-01	98.00	-94.79	-97.37
2011-11-30	87.05	-94.90	-97.27
2011-11-29	89.94	-94.79	-97.25
2011-11-28	87.87	-94.73	-97.19
2011-11-25	84.15	-94.55	-97.04
2011-11-24	86.84	-94.50	-97.05
2011-11-23	85.81	-94.44	-97.01
2011-11-22	89.73	-94.44	-97.07
2011-11-21	89.53	-94.50	-97.10
2011-11-18	92.21	-94.38	-97.08
2011-11-17	95.32	-94.38	-97.12
2011-11-16	96.56	-94.44	-97.17
2011-11-15	100.69	-94.32	-97.17
2011-11-14	103.17	-94.32	-97.21
2011-11-11	98.83	-94.50	-97.23
2011-11-10	96.76	-94.50	-97.20
2011-11-09	107.72	-94.44	-97.32
2011-11-08	104.62	-94.44	-97.28
2011-11-07	104.20	-94.44	-97.28
2011-11-04	106.06	-94.38	-97.27
2011-11-03	99.45	-94.26	-97.12
2011-11-02	105.24	-94.26	-97.21
2011-11-01	100.90	-94.32	-97.17
2011-10-31	106.27	-94.21	-97.19
2011-10-28	108.23	-94.15	-97.19
2011-10-27	104.20	-94.38	-97.25
2011-10-26	98.25	-94.32	-97.14
2011-10-25	97.04	-94.44	-97.18
2011-10-24	95.43	-94.44	-97.15
2011-10-21	87.96	-94.32	-96.98
2011-10-20	87.36	-94.32	-96.97
2011-10-19	90.38	-94.32	-97.02
2011-10-18	87.76	-94.26	-96.95
2011-10-17	96.03	-94.32	-97.10
2011-10-14	92.20	-94.09	-96.93
2011-10-13	95.22	-93.92	-96.88
2011-10-12	90.79	-94.09	-96.90
2011-10-11	88.77	-93.57	-96.59
2011-10-10	84.54	-93.34	-96.39
2011-10-07	84.33	-93.11	-96.26
2011-10-06	79.09	-93.22	-96.21
2011-10-04	69.61	-94.09	-96.52
2011-10-03	75.26	-93.86	-96.50
2011-09-30	82.92	-93.28	-96.33
2011-09-28	87.36	-93.16	-96.35
2011-09-27	88.57	-93.05	-96.31
2011-09-26	81.31	-93.22	-96.26
2011-09-23	83.93	-93.28	-96.35
2011-09-22	86.55	-93.16	-96.34
2011-09-21	95.43	-92.93	-96.38
2011-09-20	97.85	-92.64	-96.28
2011-09-19	96.23	-92.93	-96.40
2011-09-16	102.18	-93.12	-96.60
2011-09-15	99.66	-92.93	-96.46
2011-09-14	98.25	-92.83	-96.39
2011-09-12	97.64	-92.93	-96.42
2011-09-09	105.71	-92.93	-96.56
2011-09-08	106.22	-93.03	-96.62
2011-09-07	107.22	-93.03	-96.64
2011-09-06	103.70	-93.22	-96.67
2011-09-05	103.19	-93.51	-96.81
2011-09-02	108.74	-93.32	-96.80
2011-09-01	112.27	-93.42	-96.90
2011-08-31	111.76	-93.61	-96.98
2011-08-30	108.74	-94.29	-97.26
2011-08-29	105.21	-94.67	-97.40
2011-08-26	101.68	-94.77	-97.41
2011-08-25	103.70	-94.67	-97.39
2011-08-24	101.07	-94.67	-97.35
2011-08-23	104.70	-94.58	-97.35
2011-08-22	101.07	-94.38	-97.21
2011-08-19	100.06	-94.38	-97.19
2011-08-18	105.71	-94.19	-97.18
2011-08-17	109.24	-94.00	-97.13
2011-08-16	108.23	-93.90	-97.07
2011-08-15	108.74	-93.90	-97.08
2011-08-12	102.18	-93.90	-96.98
2011-08-11	102.18	-94.19	-97.13
2011-08-10	103.70	-93.80	-96.96
2011-08-09	99.26	-94.00	-96.99
2011-08-08	111.26	-93.42	-96.88
2011-08-05	115.29	-92.93	-96.72
2011-08-04	124.87	-92.25	-96.56
2011-08-03	126.38	-92.25	-96.58
2011-08-02	130.42	-92.25	-96.64
2011-08-01	133.44	-92.25	-96.68
2011-07-29	130.42	-92.64	-96.81
2011-07-28	131.93	-92.93	-96.95
2011-07-27	131.93	-92.93	-96.95
2011-07-26	131.43	-92.93	-96.95
2011-07-25	129.41	-92.93	-96.92
2011-07-22	130.92	-92.93	-96.94
2011-07-21	125.88	-92.93	-96.87
2011-07-20	126.38	-92.64	-96.75
2011-07-19	125.38	-92.74	-96.78
2011-07-18	123.86	-93.03	-96.89
2011-07-15	124.87	-93.12	-96.94
2011-07-14	125.88	-93.03	-96.91
2011-07-13	125.38	-92.93	-96.86
2011-07-12	122.85	-92.93	-96.83
2011-07-11	129.91	-92.83	-96.88
2011-07-08	133.44	-92.74	-96.89
2011-07-07	131.43	-92.74	-96.86
2011-07-06	131.93	-92.74	-96.87
2011-07-05	134.45	-92.74	-96.90
2011-07-04	134.45	-92.64	-96.86
2011-06-30	130.42	-92.93	-96.93
2011-06-29	126.89	-92.93	-96.88
2011-06-28	127.39	-92.93	-96.89
2011-06-27	126.89	-92.83	-96.84
2011-06-24	127.90	-92.93	-96.90
2011-06-23	123.86	-93.22	-96.97
2011-06-22	124.87	-93.22	-96.99
2011-06-21	124.87	-93.32	-97.03
2011-06-20	122.35	-93.32	-97.00
2011-06-17	123.36	-93.22	-96.97
2011-06-16	125.88	-93.22	-97.00
2011-06-15	129.41	-93.03	-96.96
2011-06-14	130.92	-92.83	-96.90
2011-06-13	130.92	-93.12	-97.02
2011-06-10	129.91	-93.12	-97.01
2011-06-09	131.93	-92.74	-96.87
2011-06-08	132.43	-92.54	-96.79
2011-06-07	134.45	-92.25	-96.70
2011-06-03	135.46	-92.45	-96.79
2011-06-02	137.98	-92.35	-96.79
2011-06-01	141.51	-92.16	-96.75
2011-05-31	142.52	-92.16	-96.77
2011-05-30	136.97	-92.25	-96.73
2011-05-27	136.47	-92.25	-96.72
2011-05-26	133.44	-92.16	-96.64
2011-05-25	132.43	-92.25	-96.67
2011-05-24	132.43	-92.25	-96.67
2011-05-23	131.93	-92.25	-96.66
2011-05-20	136.97	-91.96	-96.61
2011-05-19	136.47	-91.96	-96.60
2011-05-18	134.45	-91.58	-96.41
2011-05-17	132.94	-92.06	-96.59
2011-05-16	133.95	-91.58	-96.40
2011-05-13	137.48	-91.29	-96.33
2011-05-12	134.45	-91.38	-96.32
2011-05-11	136.97	-91.29	-96.32
2011-05-09	136.97	-91.38	-96.36
2011-05-06	134.96	-91.29	-96.29
2011-05-05	135.96	-91.09	-96.22
2011-05-04	135.96	-91.29	-96.31
2011-05-03	139.49	-91.29	-96.36
2011-04-29	140.00	-91.38	-96.41
2011-04-28	141.51	-91.19	-96.35
2011-04-27	142.22	-91.09	-96.32
2011-04-26	143.22	-91.09	-96.34
2011-04-21	144.72	-90.80	-96.24
2011-04-20	141.71	-90.70	-96.15
2011-04-19	138.20	-90.61	-96.06
2011-04-18	141.21	-90.41	-96.03
2011-04-15	142.72	-90.22	-95.97
2011-04-14	142.72	-90.90	-96.25
2011-04-13	144.72	-90.90	-96.28
2011-04-12	142.72	-90.90	-96.25
2011-04-11	146.23	-90.70	-96.22
2011-04-08	147.23	-90.41	-96.12
2011-04-07	146.23	-90.70	-96.22
2011-04-06	145.73	-90.51	-96.14
2011-04-04	144.22	-90.51	-96.11
2011-04-01	140.71	-90.61	-96.10
2011-03-31	138.20	-90.61	-96.06
2011-03-30	137.20	-91.29	-96.33
2011-03-29	133.69	-91.09	-96.19
2011-03-28	133.69	-91.19	-96.23
2011-03-25	134.19	-91.38	-96.32
2011-03-24	132.19	-91.19	-96.20
2011-03-23	131.18	-91.96	-96.52
2011-03-22	130.68	-92.06	-96.56
2011-03-21	129.68	-92.54	-96.75
2011-03-18	126.17	-92.64	-96.75
2011-03-17	125.67	-92.64	-96.74
2011-03-16	129.68	-92.35	-96.67
2011-03-15	129.18	-92.45	-96.70
2011-03-14	135.70	-92.06	-96.63
2011-03-11	134.69	-92.25	-96.70
2011-03-10	138.20	-92.35	-96.79
2011-03-09	140.71	-92.25	-96.78
2011-03-08	139.71	-92.54	-96.89
2011-03-07	135.19	-92.83	-96.95
2011-03-04	136.70	-92.83	-96.97
2011-03-03	133.69	-92.83	-96.93
2011-03-02	132.19	-92.74	-96.87
2011-03-01	136.70	-93.22	-97.14
2011-02-28	136.20	-93.32	-97.17
2011-02-25	132.69	-93.42	-97.17
2011-02-24	128.17	-93.42	-97.11
2011-02-23	131.68	-93.32	-97.12
2011-02-22	132.19	-93.32	-97.12
2011-02-21	137.20	-93.12	-97.10
2011-02-18	138.20	-93.12	-97.11
2011-02-17	135.19	-93.12	-97.08
2011-02-16	133.69	-92.74	-96.89
2011-02-15	131.18	-92.64	-96.82
2011-02-14	133.19	-92.54	-96.80
2011-02-11	130.68	-92.54	-96.77
2011-02-10	129.18	-92.45	-96.70
2011-02-09	133.69	-92.35	-96.73
2011-02-08	136.70	-92.35	-96.77
2011-02-07	137.70	-92.25	-96.74
2011-02-02	141.21	-92.06	-96.71
2011-02-01	137.20	-92.35	-96.78
2011-01-31	137.20	-92.45	-96.82
2011-01-28	138.20	-92.35	-96.79
2011-01-27	140.21	-92.35	-96.82
2011-01-26	140.71	-92.35	-96.82
2011-01-25	140.21	-92.25	-96.78
2011-01-24	140.21	-92.25	-96.78
2011-01-21	141.21	-92.16	-96.75
2011-01-20	142.22	-92.06	-96.72
2011-01-19	146.23	-92.06	-96.78
2011-01-18	144.22	-92.45	-96.91
2011-01-17	144.22	-92.16	-96.79
2011-01-14	145.22	-91.96	-96.72
2011-01-13	144.72	-92.06	-96.76
2011-01-12	143.72	-91.96	-96.70
2011-01-11	140.21	-91.87	-96.61
2011-01-10	137.70	-91.96	-96.62
2011-01-07	139.21	-91.96	-96.64
2011-01-06	140.21	-91.67	-96.53
2011-01-05	139.71	-91.38	-96.40
2011-01-04	138.71	-91.38	-96.39
2011-01-03	136.70	-91.67	-96.48
2010-12-31	132.69	-91.48	-96.34
2010-12-30	132.19	-91.38	-96.29
2010-12-29	132.19	-91.67	-96.41
2010-12-28	128.68	-91.77	-96.40
2010-12-24	130.68	-91.67	-96.39
2010-12-23	131.18	-91.67	-96.40
2010-12-22	132.69	-91.58	-96.38
2010-12-21	132.69	-91.77	-96.46
2010-12-20	128.68	-91.77	-96.40
2010-12-17	129.18	-90.99	-96.07
2010-12-16	128.68	-91.19	-96.15
2010-12-15	131.18	-90.80	-96.02
2010-12-14	136.70	-89.54	-95.58
2010-12-13	135.70	-92.06	-96.63
2010-12-10	134.19	-91.67	-96.44
2010-12-09	133.69	-91.67	-96.44
2010-12-08	132.69	-92.25	-96.67
2010-12-07	136.70	-91.58	-96.44
2010-12-06	134.19	-90.99	-96.15
2010-12-03	136.20	-90.61	-96.02
2010-12-02	136.70	-89.64	-95.62
2010-12-01	134.69	-89.15	-95.38
2010-11-30	132.69	-87.99	-94.84
2010-11-29	134.19	-85.96	-94.00
2010-11-26	130.68	-84.22	-93.16
2010-11-25	132.69	-84.99	-93.55
2010-11-24	132.69	-83.54	-92.93
2010-11-23	131.18	-83.25	-92.75
2010-11-22	137.70	-82.57	-92.67
2010-11-19	138.20	-82.47	-92.64
2010-11-18	138.20	-82.38	-92.60
2010-11-17	134.19	-81.60	-92.14
2010-11-16	138.71	-83.05	-92.90
2010-11-15	142.22	-82.67	-92.84
2010-11-12	144.22	-81.80	-92.55
2010-11-11	149.24	-81.12	-92.42
2010-11-10	147.23	-79.96	-91.89
2010-11-09	149.74	-79.47	-91.78
2010-11-08	151.74	-79.28	-91.77
2010-11-05	150.74	-79.86	-91.97
2010-11-04	146.73	-79.47	-91.68
2010-11-03	143.22	-80.05	-91.80
2010-11-02	138.20	-80.54	-91.83
2010-11-01	138.71	-80.92	-92.01
2010-10-29	132.19	-84.93	-93.51
2010-10-28	134.09	-86.60	-94.28
2010-10-27	133.60	-86.35	-94.16
2010-10-26	137.53	-86.11	-94.15
2010-10-25	138.03	-86.60	-94.37
2010-10-22	136.55	-86.60	-94.34
2010-10-21	138.52	-86.60	-94.38
2010-10-20	137.53	-86.85	-94.46
2010-10-19	139.50	-86.35	-94.30
2010-10-18	136.55	-86.11	-94.13
2010-10-15	139.50	-88.09	-95.03
2010-10-14	139.99	-88.09	-95.04
2010-10-13	136.55	-89.83	-95.70
2010-10-12	133.11	-90.08	-95.74
2010-10-11	134.09	-90.08	-95.76
2010-10-08	131.14	-89.83	-95.60
2010-10-07	130.65	-90.08	-95.70
2010-10-06	131.14	-89.83	-95.60
2010-10-05	127.70	-90.32	-95.75
2010-10-04	127.70	-90.57	-95.86
2010-09-30	125.73	-91.56	-96.26
2010-09-29	125.73	-91.81	-96.37
2010-09-28	122.78	-92.06	-96.44
2010-09-27	125.24	-91.56	-96.25
2010-09-24	123.27	-91.56	-96.22
2010-09-22	122.29	-91.56	-96.20
2010-09-21	122.29	-91.81	-96.32
2010-09-20	121.31	-90.57	-95.74
2010-09-17	121.31	-90.57	-95.74
2010-09-16	118.85	-90.57	-95.69
2010-09-15	119.34	-90.08	-95.48
2010-09-14	118.85	-90.82	-95.81
2010-09-13	118.85	-90.57	-95.69
2010-09-10	114.42	-90.57	-95.60
2010-09-09	113.44	-90.57	-95.58
2010-09-08	112.45	-90.57	-95.56
2010-09-07	115.90	-90.57	-95.63
2010-09-06	115.40	-90.57	-95.62
2010-09-03	111.47	-90.57	-95.54
2010-09-02	110.49	-90.57	-95.52
2010-09-01	107.04	-90.57	-95.45
2010-08-31	105.57	-90.57	-95.41
2010-08-30	108.03	-90.57	-95.47
2010-08-27	106.55	-90.82	-95.56
2010-08-26	107.54	-90.82	-95.58
2010-08-25	106.55	-90.32	-95.32
2010-08-24	107.54	-90.57	-95.46
2010-08-23	109.99	-90.08	-95.27
2010-08-20	110.49	-90.08	-95.28
2010-08-19	111.47	-90.08	-95.31
2010-08-18	110.98	-90.57	-95.53
2010-08-17	111.96	-90.32	-95.43
2010-08-16	111.47	-90.57	-95.54
2010-08-13	110.98	-90.32	-95.41
2010-08-12	111.47	-90.08	-95.31
2010-08-11	113.93	-89.83	-95.24
2010-08-10	114.91	-87.84	-94.34
2010-08-09	118.35	-87.84	-94.43
2010-08-06	117.37	-87.59	-94.29
2010-08-05	116.39	-87.84	-94.38
2010-08-04	115.90	-88.59	-94.71
2010-08-03	115.40	-88.59	-94.70
2010-08-02	114.42	-88.83	-94.79
2010-07-30	110.49	-88.83	-94.70
2010-07-29	111.96	-88.83	-94.73
2010-07-28	111.96	-88.59	-94.62
2010-07-27	110.49	-90.08	-95.28
2010-07-26	109.01	-90.08	-95.25
2010-07-23	109.01	-89.33	-94.90
2010-07-22	106.55	-89.58	-94.95
2010-07-21	106.06	-89.58	-94.94
2010-07-20	103.11	-90.08	-95.11
2010-07-19	101.14	-90.08	-95.07
2010-07-16	103.11	-89.83	-94.99
2010-07-15	103.11	-89.58	-94.87
2010-07-14	106.55	-89.58	-94.95
2010-07-13	104.58	-89.58	-94.91
2010-07-12	105.57	-89.58	-94.93
2010-07-09	104.58	-89.33	-94.78
2010-07-08	100.65	-90.32	-95.18
2010-07-07	99.17	-90.08	-95.02
2010-07-06	101.14	-90.08	-95.07
2010-07-05	98.68	-90.32	-95.13
2010-07-02	99.17	-90.32	-95.14
2010-06-30	102.13	-89.33	-94.72
2010-06-29	102.62	-88.83	-94.49
2010-06-28	108.03	-88.59	-94.51
2010-06-25	107.04	-88.34	-94.37
2010-06-24	107.04	-88.09	-94.25
2010-06-23	109.01	-88.59	-94.54
2010-06-22	109.01	-88.34	-94.42
2010-06-21	109.99	-88.09	-94.33
2010-06-18	103.11	-88.59	-94.38
2010-06-17	102.13	-88.34	-94.23
2010-06-15	101.63	-88.34	-94.22
2010-06-14	101.14	-87.84	-93.96
2010-06-11	99.17	-88.09	-94.02
2010-06-10	97.21	-88.09	-93.96
2010-06-09	97.21	-87.84	-93.83
2010-06-08	95.34	-88.09	-93.90
2010-06-07	94.16	-88.34	-93.99
2010-06-04	98.68	-87.84	-93.88
2010-06-03	98.19	-87.84	-93.87
2010-06-02	95.14	-87.84	-93.77
2010-06-01	95.34	-87.84	-93.78
2010-05-31	97.70	-88.09	-93.98
2010-05-28	97.70	-88.09	-93.98
2010-05-27	94.95	-88.59	-94.15
2010-05-26	91.99	-89.83	-94.70
2010-05-25	90.03	-89.58	-94.52
2010-05-24	96.32	-88.59	-94.19
2010-05-20	95.54	-88.83	-94.29
2010-05-19	95.54	-87.59	-93.66
2010-05-18	98.68	-87.35	-93.63
2010-05-17	95.93	-86.85	-93.29
2010-05-14	100.16	-85.36	-92.69
2010-05-13	102.62	-85.11	-92.65
2010-05-12	100.65	-85.11	-92.58
2010-05-11	100.16	-85.11	-92.56
2010-05-10	103.11	-84.62	-92.43
2010-05-07	97.70	-85.61	-92.72
2010-05-06	100.16	-85.11	-92.56
2010-05-05	101.63	-84.62	-92.37
2010-05-04	105.57	-84.86	-92.64
2010-05-03	106.06	-84.62	-92.53
2010-04-30	109.01	-83.87	-92.28
2010-04-29	105.57	-84.12	-92.28
2010-04-28	107.34	-83.13	-91.86
2010-04-27	109.78	-81.89	-91.37
2010-04-26	112.72	-82.14	-91.60
2010-04-23	110.27	-81.89	-91.39
2010-04-22	111.74	-81.64	-91.33
2010-04-21	112.23	-82.14	-91.58
2010-04-20	113.21	-81.64	-91.39
2010-04-19	111.74	-81.89	-91.45
2010-04-16	116.14	-81.39	-91.39
2010-04-15	118.59	-81.39	-91.49
2010-04-14	118.59	-81.64	-91.60
2010-04-13	118.59	-81.89	-91.71
2010-04-12	119.07	-81.14	-91.39
2010-04-09	119.07	-81.14	-91.39
2010-04-08	115.65	-82.38	-91.83
2010-04-07	116.14	-81.89	-91.62
2010-04-01	113.21	-81.64	-91.39
2010-03-31	109.78	-81.14	-91.01
2010-03-30	110.76	-82.63	-91.76
2010-03-29	109.78	-82.88	-91.84
2010-03-26	107.34	-82.38	-91.50
2010-03-25	104.89	-82.14	-91.28
2010-03-24	107.83	-81.39	-91.05
2010-03-23	107.34	-81.14	-90.91
2010-03-22	106.85	-80.65	-90.64
2010-03-19	110.27	-80.89	-90.91
2010-03-18	110.27	-80.65	-90.80
2010-03-17	111.25	-81.64	-91.31
2010-03-16	107.34	-81.39	-91.02
2010-03-15	108.32	-80.89	-90.83
2010-03-12	108.81	-81.89	-91.33
2010-03-11	109.29	-84.86	-92.77
2010-03-10	109.29	-84.86	-92.77
2010-03-09	109.29	-84.62	-92.65
2010-03-08	108.81	-83.62	-92.16
2010-03-05	104.89	-85.11	-92.73
2010-03-04	102.94	-86.35	-93.28
2010-03-03	105.87	-86.11	-93.25
2010-03-02	106.36	-86.11	-93.27
2010-03-01	107.34	-86.11	-93.30
2010-02-26	103.43	-86.35	-93.29
2010-02-25	100.98	-85.86	-92.96
2010-02-24	101.96	-86.11	-93.12
2010-02-23	102.94	-85.86	-93.03
2010-02-22	100.49	-85.86	-92.95
2010-02-19	96.09	-85.61	-92.66
2010-02-18	100.98	-86.11	-93.09
2010-02-17	102.45	-85.36	-92.77
2010-02-12	100.00	-85.36	-92.68
2010-02-11	100.00	-85.61	-92.80
2010-02-10	96.58	-86.35	-93.06
2010-02-09	94.82	-86.11	-92.87
2010-02-08	92.86	-85.61	-92.54
2010-02-05	94.23	-84.86	-92.21
2010-02-04	100.49	-84.37	-92.20
2010-02-03	103.92	-84.62	-92.46
2010-02-02	100.00	-84.37	-92.18
2010-02-01	99.51	-84.37	-92.17
2010-01-29	98.05	-84.12	-91.98
2010-01-28	100.49	-84.37	-92.20
2010-01-27	97.56	-84.62	-92.21
2010-01-26	98.54	-84.37	-92.13
2010-01-25	102.94	-83.87	-92.05
2010-01-22	104.89	-83.62	-92.01
2010-01-21	105.38	-83.62	-92.03
2010-01-20	109.29	-83.13	-91.94
2010-01-19	113.21	-82.63	-91.85
2010-01-18	111.25	-83.13	-92.01
2010-01-15	113.21	-84.12	-92.55
2010-01-14	113.70	-83.62	-92.34
2010-01-13	114.18	-83.62	-92.35
2010-01-12	119.07	-83.62	-92.52
2010-01-11	121.03	-82.63	-92.14
2010-01-08	120.05	-82.63	-92.11
2010-01-07	119.56	-82.88	-92.20
2010-01-06	121.03	-82.38	-92.03
2010-01-05	119.56	-82.14	-91.86
2010-01-04	114.67	-81.64	-91.45
2009-12-31	115.16	-80.40	-90.89
2009-12-30	112.23	-80.40	-90.76
2009-12-29	111.25	-80.15	-90.60
2009-12-28	111.25	-82.38	-91.66
2009-12-24	111.74	-83.38	-92.15
2009-12-23	109.29	-83.13	-91.94
2009-12-22	107.34	-83.38	-91.98
2009-12-21	106.36	-82.88	-91.70
2009-12-18	108.32	-82.38	-91.54
2009-12-17	110.27	-81.14	-91.03
2009-12-16	112.72	-80.15	-90.67
2009-12-15	114.67	-79.41	-90.41
2009-12-14	117.12	-79.90	-90.74
2009-12-11	116.14	-80.15	-90.82
2009-12-10	113.70	-78.66	-90.01
2009-12-09	114.18	-77.67	-89.57
2009-12-08	117.12	-76.92	-89.37
2009-12-07	120.05	-76.92	-89.51
2009-12-04	122.01	-76.92	-89.61
2009-12-03	121.52	-76.92	-89.58
2009-12-02	119.07	-76.92	-89.47
2009-12-01	117.61	-77.42	-89.62
2009-11-30	115.16	-77.17	-89.39
2009-11-27	108.32	-77.67	-89.28
2009-11-26	118.59	-76.92	-89.44
2009-11-25	122.99	-76.18	-89.32
2009-11-24	121.03	-76.18	-89.22
2009-11-23	123.96	-75.19	-88.92
2009-11-20	120.54	-76.18	-89.20
2009-11-19	122.01	-75.68	-89.05
2009-11-18	124.45	-75.19	-88.95
2009-11-17	124.94	-74.20	-88.53
2009-11-16	125.43	-73.20	-88.11
2009-11-13	121.52	-73.45	-88.01
2009-11-12	120.05	-74.44	-88.39
2009-11-11	122.01	-74.94	-88.71
2009-11-10	118.59	-74.69	-88.42
2009-11-09	118.59	-74.44	-88.31
2009-11-06	114.67	-74.44	-88.10
2009-11-05	110.27	-75.19	-88.20
2009-11-04	112.23	-75.44	-88.43
2009-11-03	108.32	-76.18	-88.57
2009-11-02	112.72	-72.95	-87.29
2009-10-30	113.70	-72.95	-87.34
2009-10-29	109.29	-73.41	-87.29
2009-10-28	113.89	-73.41	-87.57
2009-10-27	118.22	-72.95	-87.61
2009-10-23	121.58	-74.55	-88.51
2009-10-22	118.22	-75.00	-88.54
2009-10-21	118.70	-76.82	-89.40
2009-10-20	119.66	-77.05	-89.55
2009-10-19	117.74	-77.50	-89.67
2009-10-16	115.33	-77.27	-89.45
2009-10-15	116.29	-77.05	-89.39
2009-10-14	115.33	-76.82	-89.23
2009-10-13	111.49	-77.27	-89.25
2009-10-12	109.08	-77.50	-89.24
2009-10-09	111.49	-77.27	-89.25
2009-10-08	111.49	-77.50	-89.36
2009-10-07	109.08	-77.50	-89.24
2009-10-06	104.76	-77.95	-89.23
2009-10-05	100.43	-78.64	-89.34
2009-10-02	99.95	-78.86	-89.43
2009-09-30	105.72	-77.50	-89.06
2009-09-29	106.20	-76.59	-88.65
2009-09-28	102.36	-76.82	-88.54
2009-09-25	106.68	-76.14	-88.45
2009-09-24	107.16	-76.14	-88.48
2009-09-23	111.97	-75.23	-88.31
2009-09-22	113.41	-75.23	-88.39
2009-09-21	111.01	-75.00	-88.15
2009-09-18	112.45	-74.09	-87.80
2009-09-17	113.41	-74.77	-88.18
2009-09-16	109.57	-74.32	-87.75
2009-09-15	105.24	-74.09	-87.38
2009-09-14	105.72	-73.41	-87.07
2009-09-11	107.16	-73.41	-87.16
2009-09-10	106.20	-74.55	-87.66
2009-09-09	104.76	-74.55	-87.57
2009-09-08	106.20	-73.86	-87.32
2009-09-07	101.87	-72.50	-86.38
2009-09-04	98.99	-72.73	-86.29
2009-09-03	93.22	-73.64	-86.36
2009-09-02	91.11	-74.32	-86.56
2009-09-01	94.18	-75.91	-87.59
2009-08-31	93.22	-75.91	-87.53
2009-08-28	96.59	-74.77	-87.17
2009-08-27	98.03	-73.18	-86.46
2009-08-26	99.95	-73.41	-86.70
2009-08-25	99.95	-72.50	-86.25
2009-08-24	100.91	-71.59	-85.86
2009-08-21	98.03	-72.05	-85.88
2009-08-20	98.99	-72.50	-86.18
2009-08-19	95.15	-72.50	-85.91
2009-08-18	98.51	-72.50	-86.15
2009-08-17	97.07	-71.59	-85.58
2009-08-14	103.32	-69.32	-84.91
2009-08-13	103.80	-68.64	-84.61
2009-08-12	99.95	-69.55	-84.77
2009-08-11	105.24	-68.41	-84.61
2009-08-10	104.28	-69.55	-85.09
2009-08-07	98.99	-70.45	-85.15
2009-08-06	104.28	-68.86	-84.76
2009-08-05	99.95	-69.09	-84.54
2009-08-04	102.84	-67.95	-84.20
2009-08-03	102.84	-69.77	-85.10
2009-07-31	100.91	-69.55	-84.84
2009-07-30	97.55	-70.23	-84.93
2009-07-29	96.59	-69.09	-84.28
2009-07-28	100.91	-67.95	-84.05
2009-07-27	98.03	-68.18	-83.93
2009-07-24	95.63	-68.86	-84.08
2009-07-23	93.70	-69.09	-84.04
2009-07-22	88.61	-70.68	-84.46
2009-07-21	90.92	-69.77	-84.17
2009-07-20	90.72	-68.86	-83.67
2009-07-17	84.19	-68.64	-82.97
2009-07-16	79.38	-72.95	-84.92
2009-07-15	79.00	-72.73	-84.76
2009-07-14	74.96	-72.50	-84.28
2009-07-13	69.19	-72.95	-84.01
2009-07-10	73.04	-73.18	-84.50
2009-07-09	74.19	-72.27	-84.08
2009-07-08	73.61	-75.00	-85.60
2009-07-07	74.77	-77.05	-86.87
2009-07-06	75.53	-77.27	-87.05
2009-07-03	77.84	-78.41	-87.86
2009-07-02	77.46	-77.73	-87.45
2009-06-30	80.34	-76.14	-86.77
2009-06-29	81.30	-75.45	-86.46
2009-06-26	81.88	-75.00	-86.25
2009-06-25	79.00	-75.23	-86.16
2009-06-24	75.15	-75.45	-85.99
2009-06-23	71.88	-75.68	-85.85
2009-06-22	76.88	-71.82	-84.07
2009-06-19	75.34	-77.73	-87.30
2009-06-18	73.80	-75.23	-85.75
2009-06-17	76.30	-73.41	-84.92
2009-06-16	77.07	-72.27	-84.34
2009-06-15	80.15	-70.00	-83.35
2009-06-12	84.19	-68.41	-82.85
2009-06-11	83.23	-67.95	-82.51
2009-06-10	83.03	-67.73	-82.37
2009-06-09	76.11	-65.23	-80.26
2009-06-08	77.84	-63.41	-79.43
2009-06-05	81.49	-65.91	-81.22
2009-06-04	80.15	-70.91	-83.85
2009-06-03	80.73	-70.45	-83.65
2009-06-02	79.19	-71.14	-83.89
2009-06-01	83.80	-72.95	-85.29
2009-05-29	77.27	-73.41	-85.00
2009-05-27	74.57	-73.18	-84.64
2009-05-26	65.73	-72.73	-83.54
2009-05-25	66.50	-78.18	-86.90
2009-05-22	65.73	-78.41	-86.97
2009-05-21	66.88	-77.50	-86.52
2009-05-20	69.19	-78.41	-87.24
2009-05-19	69.96	-79.77	-88.10
2009-05-18	64.77	-79.32	-87.45
2009-05-15	62.46	-77.95	-86.43
2009-05-14	59.77	-78.86	-86.77
2009-05-13	64.96	-78.41	-86.91
2009-05-12	66.11	-81.36	-88.78
2009-05-11	65.34	-82.95	-89.69
2009-05-08	68.23	-83.64	-90.27
2009-05-07	66.31	-85.00	-90.98
2009-05-06	62.85	-84.32	-90.37
2009-05-05	59.00	-84.55	-90.28
2009-05-04	58.42	-85.45	-90.82
2009-04-30	49.77	-85.00	-89.98
2009-04-29	44.39	-85.45	-89.93
2009-04-28	40.54	-83.64	-88.36
2009-04-27	43.40	-83.41	-88.43
2009-04-24	47.39	-83.86	-89.05
2009-04-23	46.63	-83.64	-88.84
2009-04-22	43.40	-83.64	-88.59
2009-04-21	47.58	-84.32	-89.37
2009-04-20	51.57	-83.41	-89.05
2009-04-17	50.43	-82.73	-88.52
2009-04-16	49.86	-82.50	-88.32
2009-04-15	50.81	-82.05	-88.09
2009-04-14	49.67	-83.64	-89.07
2009-04-09	43.40	-84.55	-89.22
2009-04-08	39.21	-84.32	-88.74
2009-04-07	43.97	-83.86	-88.79
2009-04-06	44.54	-84.09	-88.99
2009-04-03	39.97	-83.86	-88.47
2009-04-02	39.97	-83.86	-88.47
2009-04-01	30.27	-83.86	-87.61
2009-03-31	31.22	-83.64	-87.53
2009-03-30	29.89	-83.64	-87.40
2009-03-27	36.17	-83.64	-87.98
2009-03-26	35.79	-82.95	-87.45
2009-03-25	31.41	-82.05	-86.34
2009-03-24	33.89	-82.95	-87.27
2009-03-23	29.70	-83.18	-87.03
2009-03-20	23.43	-82.95	-86.19
2009-03-19	25.90	-82.95	-86.46
2009-03-18	26.47	-86.36	-89.22
2009-03-17	23.62	-86.14	-88.79
2009-03-16	24.57	-86.14	-88.87
2009-03-13	20.57	-86.36	-88.69
2009-03-12	15.63	-86.36	-88.21
2009-03-11	15.06	-85.91	-87.75
2009-03-10	13.54	-85.91	-87.59
2009-03-09	11.45	-85.68	-87.15
2009-03-06	15.82	-84.09	-86.26
2009-03-05	17.53	-85.91	-88.01
2009-03-04	18.67	-85.68	-87.93
2009-03-03	16.01	-86.59	-88.44
2009-03-02	17.72	-85.91	-88.03
2009-02-27	23.43	-84.09	-87.11
2009-02-26	24.00	-84.09	-87.17
2009-02-25	24.76	-83.64	-86.88
2009-02-24	22.86	-83.86	-86.87
2009-02-23	26.85	-83.41	-86.92
2009-02-20	22.67	-82.50	-85.73
2009-02-19	25.33	-82.27	-85.86
2009-02-18	25.14	-84.09	-87.29
2009-02-17	24.19	-82.05	-85.54
2009-02-16	28.75	-79.77	-84.29
2009-02-13	30.08	-79.77	-84.45
2009-02-12	27.42	-80.45	-84.66
2009-02-11	30.27	-80.68	-85.17
2009-02-10	32.94	-86.36	-89.74
2009-02-09	32.18	-88.18	-91.06
2009-02-06	30.84	-87.50	-90.45
2009-02-05	26.66	-86.82	-89.59
2009-02-04	25.52	-88.86	-91.13
2009-02-03	22.86	-89.32	-91.31
2009-02-02	23.81	-88.64	-90.82
2009-01-30	27.42	-88.64	-91.08
2009-01-29	26.28	-88.41	-90.82
2009-01-23	20.95	-88.41	-90.42
2009-01-22	21.91	-88.18	-90.31
2009-01-21	20.76	-87.95	-90.03
2009-01-20	24.38	-87.95	-90.32
2009-01-19	28.18	-88.64	-91.13
2009-01-16	27.23	-88.41	-90.89
2009-01-15	27.61	-88.86	-91.27
2009-01-14	32.18	-88.86	-91.57
2009-01-13	31.79	-89.32	-91.90
2009-01-12	34.65	-89.09	-91.90
2009-01-09	38.45	-89.09	-92.12
2009-01-08	38.83	-89.32	-92.31
2009-01-07	44.35	-88.86	-92.28
2009-01-06	48.34	-88.18	-92.03
2009-01-05	49.48	-88.64	-92.40
2009-01-02	44.35	-90.00	-93.07
2008-12-31	38.83	-89.77	-92.63
2008-12-30	37.31	-90.00	-92.72
2008-12-29	37.31	-90.45	-93.05
2008-12-24	36.36	-89.32	-92.17
2008-12-23	36.74	-89.32	-92.19
2008-12-22	40.73	-89.32	-92.41
2008-12-19	45.87	-89.77	-92.99
2008-12-18	48.72	-89.32	-92.82
2008-12-17	48.15	-88.86	-92.48
2008-12-16	45.49	-89.55	-92.81
2008-12-15	44.73	-89.77	-92.93
2008-12-12	42.45	-90.68	-93.46
2008-12-11	49.86	-90.45	-93.63
2008-12-10	48.91	-90.23	-93.44
2008-12-09	42.64	-91.59	-94.10
2008-12-08	44.16	-91.36	-94.01
2008-12-05	32.94	-89.77	-92.31
2008-12-04	29.70	-91.14	-93.17
2008-12-03	31.03	-91.36	-93.41
2008-12-02	29.32	-90.91	-92.97
2008-12-01	35.03	-90.23	-92.76
2008-11-28	33.13	-90.91	-93.17
2008-11-27	29.32	-90.91	-92.97
2008-11-26	27.99	-90.91	-92.90
2008-11-25	24.00	-90.23	-92.12
2008-11-24	20.00	-90.23	-91.86
2008-11-21	21.72	-90.91	-92.53
2008-11-20	17.91	-90.45	-91.90
2008-11-19	22.86	-90.68	-92.42
2008-11-18	23.05	-90.68	-92.43
2008-11-17	29.51	-90.00	-92.28
2008-11-14	29.70	-90.91	-92.99
2008-11-13	26.28	-91.82	-93.52
2008-11-12	34.08	-92.27	-94.24
2008-11-11	34.46	-91.36	-93.58
2008-11-10	41.49	-92.50	-94.70
2008-11-07	36.55	-92.95	-94.84
2008-11-06	31.60	-92.95	-94.65
2008-11-05	42.25	-92.05	-94.41
2008-11-04	38.07	-93.41	-95.23
2008-11-03	37.31	-92.73	-94.70
2008-10-31	33.13	-93.64	-95.22
2008-10-30	35.98	-95.00	-96.32
2008-10-29	20.67	-95.00	-95.86
2008-10-28	18.65	-95.00	-95.79
2008-10-27	6.53	-93.86	-94.24
2008-10-24	19.38	-92.27	-93.53
2008-10-23	31.14	-92.27	-94.11
2008-10-22	35.91	-92.73	-94.65
2008-10-21	42.53	-91.36	-93.94
2008-10-20	45.46	-91.59	-94.22
2008-10-17	37.75	-90.91	-93.40
2008-10-16	44.18	-90.00	-93.06
2008-10-15	51.16	-91.36	-94.29
2008-10-14	58.69	-90.91	-94.27
2008-10-13	54.10	-91.14	-94.25
2008-10-10	40.69	-90.68	-93.38
2008-10-09	51.34	-91.36	-94.29
2008-10-08	47.12	-91.36	-94.13
2008-10-06	58.50	-90.23	-93.83
2008-10-03	67.50	-90.00	-94.03
2008-10-02	71.91	-90.45	-94.45
2008-09-30	69.89	-89.77	-93.98
2008-09-29	68.79	-90.00	-94.08
2008-09-26	76.32	-90.68	-94.72
2008-09-25	78.52	-90.91	-94.91
2008-09-24	78.89	-91.14	-95.05
2008-09-23	78.34	-90.23	-94.52
2008-09-22	84.59	-89.77	-94.46
2008-09-19	81.28	-89.77	-94.36
2008-09-18	67.50	-90.23	-94.17
2008-09-17	66.95	-90.23	-94.15
2008-09-16	72.10	-88.41	-93.26
2008-09-12	82.57	-86.36	-92.53
2008-09-11	82.20	-87.05	-92.89
2008-09-10	87.80	-85.00	-92.01
2008-09-09	91.93	-83.86	-91.59
2008-09-08	94.69	-83.64	-91.59
2008-09-05	86.88	-84.09	-91.49
2008-09-04	91.01	-80.91	-90.01
2008-09-03	92.85	-81.59	-90.45
2008-09-02	97.44	-79.77	-89.76
2008-09-01	95.61	-80.68	-90.12
2008-08-29	99.28	-79.55	-89.74
2008-08-28	96.98	-79.32	-89.50
2008-08-27	100.66	-77.27	-88.67
2008-08-26	97.44	-79.09	-89.41
2008-08-25	96.98	-79.32	-89.50
2008-08-21	91.01	-77.05	-87.98
2008-08-20	95.61	-76.82	-88.15
2008-08-19	91.93	-77.05	-88.04
2008-08-18	95.61	-76.14	-87.80
2008-08-15	97.44	-75.45	-87.57
2008-08-14	99.74	-75.45	-87.71
2008-08-13	99.28	-74.77	-87.34
2008-08-12	102.49	-74.32	-87.32
2008-08-11	104.33	-74.32	-87.43
2008-08-08	104.79	-73.64	-87.13
2008-08-07	106.17	-72.73	-86.77
2008-08-05	105.25	-72.73	-86.71
2008-08-04	110.76	-71.59	-86.52
2008-08-01	113.97	-72.73	-87.25
2008-07-31	112.59	-71.82	-86.74
2008-07-30	112.14	-72.27	-86.93
2008-07-29	108.00	-72.73	-86.89
2008-07-28	112.14	-72.05	-86.82
2008-07-25	112.59	-70.91	-86.32
2008-07-24	115.81	-69.55	-85.89
2008-07-23	116.27	-69.55	-85.92
2008-07-22	110.76	-70.23	-85.87
2008-07-21	110.76	-70.23	-85.87
2008-07-18	104.79	-70.23	-85.46
2008-07-17	102.95	-70.23	-85.33
2008-07-16	97.90	-70.23	-84.96
2008-07-15	97.90	-70.91	-85.30
2008-07-14	104.79	-70.23	-85.46
2008-07-11	106.63	-70.23	-85.59
2008-07-10	103.87	-70.23	-85.40
2008-07-09	103.41	-70.45	-85.48
2008-07-08	97.90	-72.05	-85.87
2008-07-07	104.79	-70.45	-85.57
2008-07-04	100.20	-70.45	-85.24
2008-07-03	98.36	-71.36	-85.56
2008-07-02	102.49	-71.59	-85.97
2008-06-30	106.17	-74.32	-87.54
2008-06-27	105.71	-73.86	-87.29
2008-06-26	110.30	-73.64	-87.46
2008-06-25	110.76	-73.41	-87.38
2008-06-24	109.38	-74.55	-87.84
2008-06-23	112.59	-74.32	-87.92
2008-06-20	112.59	-74.77	-88.13
2008-06-19	113.05	-72.95	-87.31
2008-06-18	116.73	-72.73	-87.42
2008-06-17	113.97	-73.18	-87.47
2008-06-16	113.97	-72.05	-86.94
2008-06-13	112.14	-72.50	-87.04
2008-06-12	114.89	-72.05	-86.99
2008-06-11	117.65	-69.55	-86.01
2008-06-10	118.10	-64.09	-83.54
2008-06-06	128.21	-65.91	-85.06
2008-06-05	126.37	-65.91	-84.94
2008-06-04	123.61	-62.27	-83.13
2008-06-03	126.37	-66.59	-85.24
2008-06-02	130.04	-68.18	-86.17
2008-05-30	128.67	-67.73	-85.89
2008-05-29	126.83	-68.41	-86.07
2008-05-28	126.37	-69.32	-86.45
2008-05-27	125.45	-69.09	-86.29
2008-05-26	125.45	-70.45	-86.89
2008-05-23	129.58	-68.41	-86.24
2008-05-22	132.34	-68.18	-86.31
2008-05-21	136.01	-67.73	-86.33
2008-05-20	132.80	-68.64	-86.53
2008-05-19	137.85	-68.41	-86.72
2008-05-16	137.39	-67.27	-86.21
2008-05-15	135.55	-68.18	-86.49
2008-05-14	136.93	-68.18	-86.57
2008-05-13	136.47	-68.18	-86.54
2008-05-09	131.42	-67.95	-86.15
2008-05-08	135.09	-67.05	-85.98
2008-05-07	136.01	-66.82	-85.94
2008-05-06	142.44	-66.14	-86.03
2008-05-05	141.06	-67.05	-86.33
2008-05-02	142.44	-66.14	-86.03
2008-04-30	137.85	-66.59	-85.95
2008-04-29	138.31	-67.05	-86.17
2008-04-28	136.66	-65.68	-85.50
2008-04-25	135.75	-67.05	-86.02
2008-04-24	136.66	-68.18	-86.56
2008-04-23	133.01	-65.91	-85.37
2008-04-22	129.83	-65.00	-84.77
2008-04-21	128.01	-65.91	-85.05
2008-04-18	123.00	-63.41	-83.59
2008-04-17	123.46	-61.14	-82.61
2008-04-16	119.36	-61.59	-82.49
2008-04-15	120.27	-63.64	-83.49
2008-04-14	119.36	-65.23	-84.15
2008-04-11	127.10	-67.27	-85.59
2008-04-10	122.55	-67.50	-85.40
2008-04-09	121.64	-67.05	-85.13
2008-04-08	123.46	-66.82	-85.15
2008-04-07	126.19	-67.27	-85.53
2008-04-03	122.55	-68.86	-86.01
2008-04-02	119.36	-66.82	-84.87
2008-04-01	113.44	-65.91	-84.03
2008-03-31	110.71	-66.14	-83.93
2008-03-28	113.90	-68.86	-85.44
2008-03-27	109.80	-68.86	-85.16
2008-03-26	108.44	-68.18	-84.73
2008-03-25	108.44	-68.18	-84.73
2008-03-20	95.70	-71.36	-85.37
2008-03-19	101.61	-70.00	-85.12
2008-03-18	97.97	-71.82	-85.76
2008-03-17	94.79	-69.77	-84.48
2008-03-14	104.80	-67.05	-83.91
2008-03-13	104.80	-68.64	-84.69
2008-03-12	114.81	-68.18	-85.19
2008-03-11	111.17	-67.05	-84.39
2008-03-10	109.35	-66.14	-83.82
2008-03-07	107.07	-64.55	-82.88
2008-03-06	113.44	-64.32	-83.28
2008-03-05	112.53	-65.68	-83.85
2008-03-04	112.08	-63.64	-82.85
2008-03-03	116.18	-63.18	-82.97
2008-02-29	122.55	-64.32	-83.97
2008-02-28	125.28	-64.77	-84.36
2008-02-27	124.82	-64.77	-84.33
2008-02-26	118.45	-61.36	-82.31
2008-02-25	113.90	-60.00	-81.30
2008-02-22	114.36	-55.45	-79.22
2008-02-21	117.09	-57.50	-80.42
2008-02-20	116.18	-60.45	-81.71
2008-02-19	121.64	-58.41	-81.23
2008-02-18	117.54	-60.23	-81.72
2008-02-15	121.18	-59.09	-81.50
2008-02-14	120.27	-59.77	-81.74
2008-02-13	112.08	-56.82	-79.64
2008-02-12	110.26	-55.00	-78.60
2008-02-11	107.07	-50.68	-76.18
2008-02-06	113.90	-57.95	-80.34
2008-02-05	127.55	-59.55	-82.22
2008-02-04	129.37	-71.14	-87.42
2008-02-01	121.18	-72.95	-87.77
2008-01-31	114.36	-72.95	-87.38
2008-01-30	116.63	-73.86	-87.94
2008-01-29	123.00	-73.18	-87.97
2008-01-28	120.73	-72.95	-87.75
2008-01-25	130.74	-70.91	-87.39
2008-01-24	115.72	-70.91	-86.51
2008-01-23	121.64	-70.45	-86.67
2008-01-22	99.79	-70.23	-85.10
2008-01-21	118.91	-65.91	-84.43
2008-01-18	130.74	-60.68	-82.96
2008-01-17	131.19	-61.82	-83.48
2008-01-16	124.37	-59.09	-81.77
2008-01-15	136.66	-56.82	-81.75
2008-01-14	143.03	-54.77	-81.39
2008-01-11	146.21	-54.77	-81.63
2008-01-10	149.85	-54.55	-81.81
2008-01-09	153.04	-52.95	-81.41
2008-01-08	148.49	-51.82	-80.61
2008-01-07	149.85	-52.27	-80.90
2008-01-04	152.58	-50.68	-80.47
2008-01-03	146.21	-54.09	-81.35
2008-01-02	152.13	-51.59	-80.80
2007-12-31	155.31	-51.36	-80.95
2007-12-28	150.31	-53.64	-81.48
2007-12-27	154.86	-55.00	-82.34
2007-12-24	158.50	-56.14	-83.03
2007-12-21	154.40	-55.68	-82.58
2007-12-20	148.94	-55.68	-82.20
2007-12-19	147.58	-56.59	-82.47
2007-12-18	145.76	-55.68	-81.97
2007-12-17	143.48	-54.09	-81.14
2007-12-14	152.58	-50.00	-80.20
2007-12-13	153.95	-49.32	-80.04
2007-12-12	161.23	-47.73	-79.99
2007-12-11	167.60	-45.91	-79.79
2007-12-10	160.78	-47.73	-79.95
2007-12-07	165.33	-44.32	-79.01
2007-12-06	170.79	-42.05	-78.60
2007-12-05	169.88	-38.64	-77.26
2007-12-04	164.87	-35.23	-75.55
2007-12-03	162.60	-35.23	-75.33
2007-11-30	163.05	-35.23	-75.38
2007-11-29	160.32	-35.23	-75.12
2007-11-28	151.22	-35.23	-74.22
2007-11-27	149.85	-35.23	-74.08
2007-11-26	153.95	-35.23	-74.49
2007-11-23	142.57	-35.23	-73.30
2007-11-22	138.02	-35.23	-72.79
2007-11-21	143.03	-35.23	-73.35
2007-11-20	153.49	-34.09	-74.00
2007-11-19	150.76	-32.95	-73.26
2007-11-16	151.22	-35.23	-74.22
2007-11-15	162.60	-42.05	-77.93
2007-11-14	167.15	-40.91	-77.88
2007-11-13	154.86	-45.91	-78.78
2007-11-12	152.58	12.50	-55.46
2007-11-09	163.05	12.50	-57.23
2007-11-08	162.14	12.50	-57.08
2007-11-07	170.33	12.50	-58.38
2007-11-06	169.42	12.50	-58.24
2007-11-05	163.96	12.50	-57.38
2007-11-02	177.61	12.50	-59.48
2007-11-01	187.63	12.50	-60.89
2007-10-31	185.81	12.50	-60.64
2007-10-30	188.81	12.50	-61.05
2007-10-29	188.81	12.50	-61.05
2007-10-26	178.03	12.50	-59.54
2007-10-25	172.64	-25.00	-72.49
2007-10-24	167.25	-44.09	-79.08
2007-10-23	168.15	-40.91	-77.96
2007-10-22	159.17	-43.18	-78.08
2007-10-18	169.50	-39.77	-77.65
2007-10-17	168.60	-37.50	-76.73
2007-10-16	163.66	-38.64	-76.73
2007-10-15	169.50	-38.64	-77.23
2007-10-12	163.66	-37.50	-76.29
2007-10-11	165.45	-32.95	-74.74
2007-10-10	160.51	-30.68	-73.39
2007-10-09	156.92	-36.36	-75.23
2007-10-08	154.23	-34.09	-74.07
2007-10-05	155.12	-31.82	-73.27
2007-10-04	146.14	-36.36	-74.15
2007-10-03	150.18	-39.77	-75.93
2007-10-02	158.27	-34.09	-74.48
2007-09-28	148.39	-26.14	-70.26
2007-09-27	147.04	-26.14	-70.10
2007-09-25	143.45	-30.68	-71.53
2007-09-24	143.45	-31.82	-71.99
2007-09-21	135.36	-28.41	-69.58
2007-09-20	134.91	-27.27	-69.04
2007-09-19	131.32	-23.86	-67.09
2007-09-18	124.58	-23.86	-66.10
2007-09-17	124.58	-28.41	-68.12
2007-09-14	126.83	-25.00	-66.94
2007-09-13	124.58	-21.59	-65.09
2007-09-12	122.33	-18.18	-63.20
2007-09-11	120.09	-19.32	-63.34
2007-09-10	120.54	-15.91	-61.87
2007-09-07	119.19	-13.64	-60.60
2007-09-06	120.09	-12.50	-60.24
2007-09-05	118.74	-14.77	-61.04
2007-09-04	118.29	-13.64	-60.44
2007-09-03	118.29	-13.64	-60.44
2007-08-31	118.74	-14.77	-61.04
2007-08-30	113.80	-15.91	-60.67
2007-08-29	109.76	-14.77	-59.37
2007-08-28	112.90	-12.50	-58.90
2007-08-27	114.70	-7.95	-57.13
2007-08-24	109.31	-18.18	-60.91
2007-08-23	109.76	-23.86	-63.70
2007-08-22	103.92	-23.86	-62.66
2007-08-21	98.08	-32.95	-66.15
2007-08-20	96.28	-35.23	-67.00
2007-08-17	86.85	-36.36	-65.94
2007-08-16	88.20	-27.27	-61.36
2007-08-15	94.94	-17.05	-57.45
2007-08-14	100.77	-13.64	-56.98
2007-08-13	100.33	-12.50	-56.32
2007-08-10	98.08	-19.32	-59.27
2007-08-09	103.92	-29.55	-65.45
2007-08-08	105.27	-29.55	-65.68
2007-08-07	98.98	-29.55	-64.59
2007-08-06	99.88	-13.64	-56.79
2007-08-03	105.27	-2.27	-52.39
2007-08-02	104.37	-2.27	-52.18
2007-08-01	104.82	3.41	-49.51
2007-07-31	111.11	11.36	-47.25
2007-07-30	107.06	7.95	-47.86
2007-07-27	105.72	0.00	-51.39
2007-07-26	111.11	1.14	-52.09
2007-07-25	113.35	4.55	-51.00
2007-07-24	113.80	6.82	-50.04
2007-07-23	112.00	9.09	-48.54
2007-07-20	111.55	6.82	-49.51
2007-07-19	109.31	1.14	-51.68
2007-07-18	107.96	2.27	-50.82
2007-07-17	109.76	4.55	-50.16
2007-07-16	108.41	3.41	-50.38
2007-07-13	110.21	5.68	-49.72
2007-07-12	107.96	6.82	-48.64
2007-07-11	105.72	7.95	-47.52
2007-07-10	107.51	11.36	-46.33
2007-07-09	107.06	11.36	-46.22
2007-07-06	105.27	13.64	-44.64
2007-07-05	102.12	9.09	-46.03
2007-07-04	102.12	9.09	-46.03
2007-07-03	101.67	3.41	-48.72
2007-06-29	98.08	-3.41	-51.24
2007-06-28	98.98	5.68	-46.89
2007-06-27	98.08	9.09	-44.93
2007-06-26	98.53	12.50	-43.33
2007-06-25	99.43	13.64	-43.02
2007-06-22	100.33	11.36	-44.41
2007-06-21	99.88	13.64	-43.15
2007-06-20	97.18	13.64	-42.37
2007-06-18	96.28	15.91	-40.95
2007-06-15	90.89	20.45	-36.90
2007-06-14	90.89	27.27	-33.33
2007-06-13	87.30	31.82	-29.62
2007-06-12	87.30	25.00	-33.26
2007-06-11	87.75	25.00	-33.42
2007-06-08	87.30	25.00	-33.26
2007-06-07	89.10	27.27	-32.69
2007-06-06	89.55	25.00	-34.05
2007-06-05	89.55	27.27	-32.85
2007-06-04	88.20	36.36	-27.54
2007-06-01	88.20	15.91	-38.41
2007-05-31	88.20	15.91	-38.41
2007-05-30	84.16	11.36	-39.53
2007-05-29	86.40	18.18	-36.60
2007-05-28	87.30	18.18	-36.90
2007-05-25	86.85	13.64	-39.18
2007-05-23	89.10	15.91	-38.70
2007-05-22	89.55	20.45	-36.45
2007-05-21	90.89	20.45	-36.90
2007-05-18	89.55	13.64	-40.05
2007-05-17	90.89	15.91	-39.28
2007-05-16	89.55	12.50	-40.65
2007-05-15	88.65	12.50	-40.36
2007-05-14	90.44	13.64	-40.33
2007-05-11	84.61	20.45	-34.75
2007-05-10	87.30	11.36	-40.54
2007-05-09	88.65	22.73	-34.94
2007-05-08	86.85	25.00	-33.10
2007-05-07	89.10	31.82	-30.29
2007-05-04	87.75	43.18	-23.74
2007-05-03	86.40	47.73	-20.75
2007-05-02	84.16	40.91	-23.48
2007-04-30	83.26	45.45	-20.63
2007-04-27	84.61	43.18	-22.44
2007-04-26	86.31	50.00	-19.49
2007-04-25	84.53	22.73	-33.49
2007-04-24	85.42	22.73	-33.81
2007-04-23	85.87	20.45	-35.19
2007-04-20	84.53	22.73	-33.49
2007-04-19	82.75	18.18	-35.33
2007-04-18	87.65	20.45	-35.81
2007-04-17	86.76	13.64	-39.15
2007-04-16	86.76	5.68	-43.41
2007-04-13	82.75	5.68	-42.17
2007-04-12	83.64	12.50	-38.74
2007-04-11	84.53	9.09	-40.88
2007-04-10	83.64	15.91	-36.88
2007-04-04	82.31	2.27	-43.90
2007-04-03	80.09	12.50	-37.53
2007-04-02	77.86	15.91	-34.83
2007-03-30	77.86	20.45	-32.28
2007-03-29	78.31	15.91	-35.00
2007-03-28	76.44	-14.77	-51.70
2007-03-27	77.69	-14.77	-52.03
2007-03-26	77.69	-14.77	-52.03
2007-03-23	77.15	-14.77	-51.89
2007-03-22	77.15	-23.86	-57.02
2007-03-21	75.73	-23.86	-56.67
2007-03-20	73.59	-23.86	-56.14
2007-03-19	72.53	-23.86	-55.87
2007-03-16	70.04	-23.86	-55.22
2007-03-15	69.68	-23.86	-55.13
2007-03-14	68.97	-23.86	-54.94
2007-03-13	72.88	-23.86	-55.96
2007-03-12	73.77	-23.86	-56.19
2007-03-09	71.64	-23.86	-55.64
2007-03-08	71.99	-23.86	-55.73
2007-03-07	69.33	-23.86	-55.04
2007-03-06	71.28	-23.86	-55.55
2007-03-05	67.55	-37.50	-62.70
2007-03-02	74.66	-36.36	-63.57
2007-03-01	73.95	-42.05	-66.68
2007-02-28	76.97	-42.05	-67.25
2007-02-27	80.09	-39.77	-66.56
2007-02-26	83.64	-39.77	-67.20
2007-02-23	84.98	-38.64	-66.83
2007-02-22	86.31	-38.64	-67.06
2007-02-21	84.53	-38.64	-66.75
2007-02-16	84.98	-37.50	-66.21
2007-02-15	84.53	-37.50	-66.13
2007-02-14	80.98	-38.64	-66.09
2007-02-13	80.53	-39.77	-66.64
2007-02-12	84.53	-36.36	-65.51
2007-02-09	84.98	-37.50	-66.21
2007-02-08	86.31	-36.36	-65.84
2007-02-07	85.42	-37.50	-66.29
2007-02-06	84.98	-45.00	-70.27
2007-02-05	83.20	-44.32	-69.61
2007-02-02	84.53	-43.86	-69.58
2007-02-01	83.20	-45.00	-69.98
2007-01-31	79.64	-45.45	-69.64
2007-01-30	83.20	-44.09	-69.48
2007-01-29	80.98	-43.18	-68.60
2007-01-26	81.42	-42.05	-68.06
2007-01-25	84.53	-44.09	-69.70
2007-01-24	85.87	-42.05	-68.82
2007-01-23	85.87	-39.77	-67.60
2007-01-22	85.87	-42.05	-68.82
2007-01-19	81.42	-37.50	-65.55
2007-01-18	81.42	-36.36	-64.92
2007-01-17	79.20	-35.23	-63.85
2007-01-16	79.20	-35.23	-63.85
2007-01-15	79.20	-35.23	-63.85
2007-01-12	75.91	-43.18	-67.70
2007-01-11	73.59	-40.91	-65.96
2007-01-10	75.20	-40.91	-66.27
2007-01-09	77.86	-39.77	-66.14
2007-01-08	79.64	-37.50	-65.21
2007-01-05	80.98	-37.50	-65.47
2007-01-04	79.20	-39.77	-66.39
2007-01-03	82.75	-35.23	-64.56
2007-01-02	81.87	-45.00	-69.76
2006-12-29	78.75	-56.36	-75.59
2006-12-28	78.75	-57.73	-76.35
2006-12-27	76.44	-50.23	-71.79
2006-12-22	73.06	-39.77	-65.20
2006-12-21	71.82	-37.50	-63.62
2006-12-20	72.35	-27.27	-57.80
2006-12-19	70.39	-23.86	-55.32
2006-12-18	71.82	-21.59	-54.36
2006-12-15	71.10	-20.45	-53.51
2006-12-14	70.04	-19.32	-52.55
2006-12-13	67.55	-20.45	-52.52
2006-12-12	69.15	-19.32	-52.30
2006-12-11	69.50	-19.32	-52.40
2006-12-08	68.26	-15.91	-50.02
2006-12-07	68.61	-14.77	-49.45
2006-12-06	70.39	-13.64	-49.32
2006-12-05	69.86	-13.64	-49.16
2006-12-04	67.55	-11.36	-47.10
2006-12-01	67.19	-18.18	-51.06
2006-11-30	69.86	-18.18	-51.83
2006-11-29	68.08	-18.18	-51.32
2006-11-28	67.01	-18.18	-51.01
2006-11-27	71.82	-17.05	-51.72
2006-11-24	71.82	-15.91	-51.06
2006-11-23	72.17	-18.18	-52.48
2006-11-22	72.17	-15.91	-51.16
2006-11-21	69.68	-21.59	-53.79
2006-11-20	68.79	-20.45	-52.87
2006-11-17	71.10	-20.45	-53.51
2006-11-16	70.75	-19.32	-52.75
2006-11-15	70.57	-14.77	-50.03
2006-11-14	68.44	-13.64	-48.73
2006-11-13	68.26	-13.64	-48.67
2006-11-10	68.26	-9.09	-45.97
2006-11-09	69.15	-5.68	-44.24
2006-11-08	67.90	-3.41	-42.47
2006-11-07	69.15	-5.68	-44.24
2006-11-06	68.79	-6.82	-44.80
2006-11-03	67.37	-4.55	-42.97
2006-11-02	67.01	-7.95	-44.89
2006-11-01	64.35	-7.95	-43.99
2006-10-31	63.46	-6.82	-42.99
2006-10-27	63.37	-5.68	-42.27
2006-10-26	63.72	-5.68	-42.39
2006-10-25	61.80	-3.41	-40.30
2006-10-24	61.62	-2.27	-39.53
2006-10-23	61.45	-5.68	-41.58
2006-10-20	61.62	-4.55	-40.94
2006-10-19	60.23	-5.68	-41.14
2006-10-18	60.75	-4.55	-40.62
2006-10-17	60.40	-4.55	-40.49
2006-10-16	60.58	-5.68	-41.26
2006-10-13	60.23	-4.55	-40.43
2006-10-12	59.36	-2.27	-38.67
2006-10-11	59.36	-1.14	-37.96
2006-10-10	59.18	-1.14	-37.89
2006-10-09	57.27	1.14	-35.69
2006-10-06	59.53	3.41	-35.18
2006-10-05	59.71	3.41	-35.25
2006-10-04	57.09	3.41	-34.17
2006-10-03	57.09	4.55	-33.45
2006-09-29	56.57	5.68	-32.50
2006-09-28	56.39	7.95	-30.97
2006-09-27	56.39	1.14	-35.33
2006-09-26	54.82	1.14	-34.68
2006-09-25	56.57	-1.14	-36.86
2006-09-22	56.92	2.27	-34.82
2006-09-21	57.09	2.27	-34.90
2006-09-20	56.22	6.82	-31.62
2006-09-19	54.82	7.95	-30.27
2006-09-18	55.17	10.23	-28.96
2006-09-15	54.13	10.23	-28.48
2006-09-14	53.26	10.23	-28.08
2006-09-13	53.43	10.23	-28.16
2006-09-12	52.21	10.23	-27.58
2006-09-11	50.47	11.36	-25.99
2006-09-08	52.21	12.50	-26.09
2006-09-07	51.86	11.36	-26.67
2006-09-06	53.43	10.23	-28.16
2006-09-05	54.82	7.95	-30.27
2006-09-04	55.70	10.23	-29.20
2006-09-01	54.65	5.68	-31.66
2006-08-31	54.30	4.55	-32.25
2006-08-30	53.26	2.27	-33.27
2006-08-29	51.51	1.14	-33.25
2006-08-28	50.29	-3.41	-35.73
2006-08-25	50.81	-6.82	-38.21
2006-08-24	49.94	-6.82	-37.85
2006-08-23	51.34	-6.82	-38.43
2006-08-22	51.86	-6.82	-38.64
2006-08-21	50.81	-7.95	-38.97
2006-08-18	53.78	-6.82	-39.41
2006-08-17	53.95	-7.95	-40.21
2006-08-16	54.65	-10.23	-41.95
2006-08-15	52.56	-12.50	-42.64
2006-08-14	53.08	-14.77	-44.33
2006-08-11	52.38	-12.50	-42.58
2006-08-10	52.03	-15.91	-44.69
2006-08-09	53.43	-17.05	-45.93
2006-08-08	50.47	-14.77	-43.36
2006-08-07	49.94	-13.64	-42.40
2006-08-04	49.07	-10.23	-39.78
2006-08-03	50.81	-9.09	-39.72
2006-08-02	50.81	-10.23	-40.47
2006-08-01	49.77	-14.77	-43.09
2006-07-31	49.94	-14.77	-43.16
2006-07-28	49.94	-18.18	-45.43
2006-07-27	49.42	-15.91	-43.72
2006-07-26	47.33	-14.77	-42.15
2006-07-25	46.63	-15.91	-42.65
2006-07-24	45.58	-7.95	-36.77
2006-07-21	45.58	-6.82	-35.99
2006-07-20	45.58	-9.09	-37.56
2006-07-19	42.10	-14.77	-40.02
2006-07-18	41.66	0.00	-29.41
2006-07-17	41.66	0.00	-29.41
2006-07-14	42.97	0.00	-30.05
2006-07-13	44.28	1.14	-29.90
2006-07-12	46.02	3.41	-29.18
2006-07-11	45.58	1.14	-30.53
2006-07-10	46.46	0.00	-31.72
2006-07-07	45.15	1.14	-30.32
2006-07-06	46.02	6.82	-26.85
2006-07-05	43.84	6.82	-25.74
2006-07-04	44.71	12.50	-22.26
2006-07-03	44.71	12.50	-22.26
2006-06-30	43.40	12.50	-21.55
2006-06-29	40.35	13.64	-19.04
2006-06-28	39.05	12.50	-19.09
2006-06-27	39.92	7.95	-22.84
2006-06-26	39.92	7.95	-22.84
2006-06-23	39.92	12.50	-19.60
2006-06-22	40.35	13.64	-19.04
2006-06-21	38.17	12.50	-18.58
2006-06-20	38.17	18.18	-14.47
2006-06-19	39.92	15.91	-17.16
2006-06-16	40.35	11.36	-20.65
2006-06-15	36.87	2.27	-25.28
2006-06-14	35.12	4.55	-22.63
2006-06-13	34.69	1.14	-24.91
2006-06-12	38.61	-4.55	-31.13
2006-06-09	38.17	-4.55	-30.92
2006-06-08	37.30	-6.82	-32.13
2006-06-07	40.35	-5.68	-32.80
2006-06-06	41.66	-7.95	-35.02
2006-06-05	42.10	-14.77	-40.02
2006-06-02	41.22	-25.00	-46.89
2006-06-01	38.17	-34.09	-52.30
2006-05-30	40.79	-35.23	-53.99
2006-05-29	41.66	-35.23	-54.28
2006-05-26	40.79	-35.23	-53.99
2006-05-25	39.05	-35.23	-53.42
2006-05-24	40.35	-42.05	-58.71
2006-05-23	40.35	-42.05	-58.71
2006-05-22	39.92	-43.18	-59.39
2006-05-19	44.28	-38.64	-57.47
2006-05-18	44.28	-37.50	-56.68
2006-05-17	46.46	-36.36	-56.55
2006-05-16	44.28	-40.91	-59.04
2006-05-15	45.15	-39.77	-58.51
2006-05-12	48.63	-40.91	-60.24
2006-05-11	50.81	-42.05	-61.57
2006-05-10	49.51	-38.64	-58.96
2006-05-09	49.94	-39.77	-59.83
2006-05-08	51.25	-39.77	-60.18
2006-05-04	49.07	-39.77	-59.60
2006-05-03	49.07	-39.77	-59.60
2006-05-02	47.76	-39.77	-59.24
2006-04-28	46.46	-39.77	-58.88
2006-04-27	46.02	-39.77	-58.75
2006-04-26	46.02	-39.77	-58.75
2006-04-25	45.16	-39.77	-58.51
2006-04-24	45.59	-39.77	-58.63
2006-04-21	47.74	-39.77	-59.23
2006-04-20	47.31	-39.77	-59.12
2006-04-19	46.88	-39.77	-59.00
2006-04-18	45.16	-39.77	-58.51
2006-04-13	43.87	-39.77	-58.14
2006-04-12	42.57	-39.77	-57.76
2006-04-11	43.87	-35.23	-54.98
2006-04-10	43.87	-39.77	-58.14
2006-04-07	43.00	-44.09	-60.90
2006-04-06	43.00	-43.41	-60.43
2006-04-04	40.42	-44.09	-60.18
2006-04-03	39.99	-44.09	-60.06
2006-03-31	37.84	-43.18	-58.78
2006-03-30	38.70	-42.05	-58.22
2006-03-29	37.40	-43.18	-58.65
2006-03-28	38.27	-38.64	-55.62
2006-03-27	38.70	-36.36	-54.12
2006-03-24	36.97	-37.50	-54.37
2006-03-23	37.40	-43.18	-58.65
2006-03-22	36.54	-44.55	-59.39
2006-03-21	38.27	-42.05	-58.08
2006-03-20	38.27	-40.91	-57.26
2006-03-17	36.97	-36.36	-53.54
2006-03-16	36.54	-43.41	-58.55
2006-03-15	36.54	-43.86	-58.89
2006-03-14	34.39	-45.45	-59.41
2006-03-13	34.82	-46.82	-60.55
2006-03-10	34.39	-51.82	-64.15
2006-03-09	34.39	-43.86	-58.23
2006-03-08	33.96	-43.18	-57.59
2006-03-07	34.82	-44.55	-58.87
2006-03-06	37.40	-37.50	-54.51
2006-03-03	37.84	-38.64	-55.48
2006-03-02	37.40	-38.64	-55.34
2006-03-01	36.97	-39.77	-56.03
2006-02-28	37.84	-43.18	-58.78
2006-02-27	38.27	-40.91	-57.26
2006-02-24	37.40	-39.77	-56.17
2006-02-23	36.97	-35.23	-52.71
2006-02-22	36.11	-38.64	-54.92
2006-02-21	35.25	-34.09	-51.27
2006-02-20	35.25	-37.50	-53.79
2006-02-17	33.96	-39.77	-55.04
2006-02-16	33.96	-40.91	-55.89
2006-02-15	33.53	-43.18	-57.45
2006-02-14	34.39	-38.64	-54.34
2006-02-13	33.10	-42.05	-56.46
2006-02-10	34.39	-44.09	-58.40
2006-02-09	33.53	-43.18	-57.45
2006-02-08	33.96	-43.18	-57.59
2006-02-07	34.82	-43.18	-57.86
2006-02-06	35.25	-43.18	-57.99
2006-02-03	33.96	-40.91	-55.89
2006-02-02	36.11	-38.64	-54.92
2006-02-01	36.54	-36.36	-53.39
2006-01-27	36.97	-34.09	-51.88
2006-01-26	34.39	-45.91	-59.75
2006-01-25	34.82	-47.73	-61.23
2006-01-24	34.82	-44.32	-58.70
2006-01-23	33.96	-44.32	-58.43
2006-01-20	35.68	-42.05	-57.29
2006-01-19	36.54	-37.50	-54.23
2006-01-18	33.96	-36.36	-52.50
2006-01-17	34.82	-35.23	-51.96
2006-01-16	36.97	-34.09	-51.88
2006-01-13	36.97	-38.64	-55.20
2006-01-12	36.11	-44.09	-58.92
2006-01-11	35.68	-55.68	-67.34
2006-01-10	35.25	-60.23	-70.59
2006-01-09	34.82	-60.23	-70.50
2006-01-06	32.67	-64.77	-73.45
2006-01-05	32.67	-68.18	-76.02
2006-01-04	32.24	-69.09	-76.63
2006-01-03	29.22	-70.45	-77.14
2005-12-30	29.22	-68.18	-75.38
2005-12-29	30.51	-68.18	-75.62
2005-12-28	31.37	-69.32	-76.65
2005-12-23	32.24	-69.32	-76.80
2005-12-22	32.24	-69.32	-76.80
2005-12-21	32.67	-66.59	-74.82
2005-12-20	31.81	-66.59	-74.65
2005-12-19	31.81	-66.36	-74.48
2005-12-16	30.94	-64.77	-73.10
2005-12-15	31.37	-61.82	-70.94
2005-12-14	30.08	-60.45	-69.60
2005-12-13	29.65	-60.00	-69.15
2005-12-12	30.08	-60.91	-69.95
2005-12-09	29.65	-69.09	-76.16
2005-12-08	29.22	-73.86	-79.77
2005-12-07	31.81	-72.50	-79.14
2005-12-06	30.08	-74.77	-80.61
2005-12-05	31.37	-75.00	-80.97
2005-12-02	32.24	-75.00	-81.09
2005-12-01	30.51	-77.50	-82.76
2005-11-30	30.08	-77.50	-82.70
2005-11-29	30.51	-77.50	-82.76
2005-11-28	30.94	-77.50	-82.82
2005-11-25	30.94	-77.50	-82.82
2005-11-24	30.94	-77.50	-82.82
2005-11-23	30.08	-77.50	-82.70
2005-11-22	28.79	-77.27	-82.35
2005-11-21	28.36	-77.27	-82.29
2005-11-18	28.36	-77.73	-82.65
2005-11-17	27.93	-77.05	-82.06
2005-11-16	26.21	-77.05	-81.81
2005-11-15	26.21	-77.27	-81.99
2005-11-14	26.21	-75.00	-80.19
2005-11-11	27.07	-77.05	-81.94
2005-11-10	26.21	-77.05	-81.81
2005-11-09	26.64	-77.05	-81.87
2005-11-08	24.48	-77.05	-81.56
2005-11-07	24.05	-77.50	-81.86
2005-11-04	25.34	-76.14	-80.96
2005-11-03	25.34	-76.14	-80.96
2005-11-02	25.77	-75.68	-80.67
2005-11-01	26.21	-75.00	-80.19
2005-10-31	24.48	-75.00	-79.92
2005-10-28	23.02	-75.00	-79.68
2005-10-27	24.28	-75.91	-80.62
2005-10-26	24.70	-75.00	-79.95
2005-10-25	24.28	-75.00	-79.88
2005-10-24	24.70	-73.86	-79.04
2005-10-21	25.55	-74.32	-79.54
2005-10-20	24.70	-77.50	-81.96
2005-10-19	24.28	-76.82	-81.35
2005-10-18	26.39	-75.00	-80.22
2005-10-17	25.55	-75.00	-80.09
2005-10-14	25.12	-75.00	-80.02
2005-10-13	26.39	-76.36	-81.30
2005-10-12	25.97	-74.55	-79.79
2005-10-10	28.50	-74.55	-80.19
2005-10-07	27.65	-74.55	-80.06
2005-10-06	28.07	-75.23	-80.66
2005-10-05	31.02	-75.23	-81.09
2005-10-04	32.71	-75.23	-81.33
2005-10-03	32.71	-75.45	-81.50
2005-09-30	32.71	-75.91	-81.85
2005-09-29	33.13	-75.91	-81.90
2005-09-28	31.44	-75.91	-81.67
2005-09-27	31.02	-76.14	-81.79
2005-09-26	31.44	-75.23	-81.15
2005-09-23	30.60	-75.23	-81.03
2005-09-22	30.18	-75.23	-80.97
2005-09-21	30.60	-75.23	-81.03
2005-09-20	30.60	-75.23	-81.03
2005-09-16	29.34	-72.73	-78.91
2005-09-15	29.34	-72.73	-78.91
2005-09-14	29.76	-75.45	-81.08
2005-09-13	29.34	-75.45	-81.02
2005-09-12	30.60	-75.45	-81.21
2005-09-09	30.60	-75.00	-80.86
2005-09-08	30.60	-75.45	-81.21
2005-09-07	30.60	-75.00	-80.86
2005-09-06	30.60	-75.00	-80.86
2005-09-05	30.60	-75.00	-80.86
2005-09-02	31.02	-75.00	-80.92
2005-09-01	30.18	-70.68	-77.48
2005-08-31	28.07	-70.68	-77.11
2005-08-30	28.50	-72.73	-78.78
2005-08-29	27.65	-75.91	-81.13
2005-08-26	28.50	-75.91	-81.25
2005-08-25	27.65	-75.91	-81.13
2005-08-24	27.65	-75.91	-81.13
2005-08-23	28.07	-75.91	-81.19
2005-08-22	30.60	-75.00	-80.86
2005-08-19	28.50	-75.00	-80.54
2005-08-18	29.76	-75.00	-80.73
2005-08-17	32.71	-75.00	-81.16
2005-08-16	32.29	-74.09	-80.41
2005-08-15	31.87	-72.73	-79.32
2005-08-12	32.29	-72.73	-79.38
2005-08-11	31.87	-72.73	-79.32
2005-08-10	31.02	-69.55	-76.76
2005-08-09	28.50	-69.32	-76.12
2005-08-08	28.92	-68.18	-75.32
2005-08-05	28.50	-67.27	-74.53
2005-08-04	28.92	-67.05	-74.44
2005-08-03	28.92	-71.59	-77.96
2005-08-02	29.34	-71.59	-78.03
2005-08-01	27.65	-70.91	-77.21
2005-07-29	27.23	-70.45	-76.78
2005-07-28	26.39	-70.45	-76.62
2005-07-27	26.39	-70.23	-76.44
2005-07-26	25.97	-70.23	-76.36
2005-07-25	26.39	-70.00	-76.26
2005-07-22	26.39	-68.18	-74.83
2005-07-21	24.70	-68.18	-74.48
2005-07-20	24.70	-68.18	-74.48
2005-07-19	24.28	-67.05	-73.48
2005-07-18	24.28	-67.05	-73.48
2005-07-15	23.86	-67.05	-73.39
2005-07-14	23.86	-67.05	-73.39
2005-07-13	22.60	-65.91	-72.19
2005-07-12	20.91	-65.91	-71.81
2005-07-11	20.91	-61.82	-68.42
2005-07-08	19.23	-61.82	-67.98
2005-07-07	20.07	-66.14	-71.80
2005-07-06	21.33	-68.64	-74.15
2005-07-05	20.91	-68.64	-74.06
2005-07-04	21.75	-68.64	-74.24
2005-06-30	21.75	-67.73	-73.49
2005-06-29	22.18	-65.91	-72.10
2005-06-28	21.75	-64.09	-70.51
2005-06-27	20.91	-64.09	-70.30
2005-06-24	21.33	-64.09	-70.40
2005-06-23	21.33	-64.09	-70.40
2005-06-22	20.91	-64.09	-70.30
2005-06-21	20.07	-64.09	-70.09
2005-06-20	19.65	-64.09	-69.99
2005-06-17	19.23	-62.95	-68.93
2005-06-16	18.38	-63.64	-69.28
2005-06-15	19.23	-63.64	-69.50
2005-06-14	19.23	-63.64	-69.50
2005-06-13	19.23	-63.64	-69.50
2005-06-10	19.23	-63.64	-69.50
2005-06-09	18.81	-62.05	-68.05
2005-06-08	18.81	-61.82	-67.86
2005-06-07	18.38	-61.36	-67.36
2005-06-06	18.38	-60.23	-66.40
2005-06-03	18.38	-60.23	-66.40
2005-06-02	17.96	-60.00	-66.09
2005-06-01	18.81	-59.32	-65.76
2005-05-31	18.81	-58.41	-64.99
2005-05-30	18.38	-66.36	-71.59
2005-05-27	17.54	-68.41	-73.12
2005-05-26	15.86	-63.86	-68.81
2005-05-25	16.28	-65.68	-70.49
2005-05-24	17.54	-65.68	-70.80
2005-05-23	16.70	-65.68	-70.59
2005-05-20	17.54	-65.68	-70.80
2005-05-19	16.70	-61.82	-67.28
2005-05-18	16.70	-61.82	-67.28
2005-05-17	16.28	-61.82	-67.16
2005-05-13	18.38	-61.82	-67.75
2005-05-12	19.23	-61.82	-67.98
2005-05-11	18.81	-61.82	-67.86
2005-05-10	19.23	-61.82	-67.98
2005-05-09	19.65	-61.82	-68.09
2005-05-06	19.23	-61.82	-67.98
2005-05-05	19.65	-61.82	-68.09
2005-05-04	18.81	-61.82	-67.86
2005-05-03	17.96	-61.82	-67.63
2005-04-29	17.96	-61.82	-67.63
2005-04-28	17.96	-63.64	-69.17
2005-04-27	17.29	-63.64	-69.00
2005-04-26	17.29	-65.23	-70.35
2005-04-25	16.46	-65.23	-70.14
2005-04-22	16.46	-65.23	-70.14
2005-04-21	15.21	-65.23	-69.82
2005-04-20	13.96	-56.59	-61.91
2005-04-19	13.96	-56.59	-61.91
2005-04-18	13.13	-56.59	-61.63
2005-04-15	14.79	-56.59	-62.18
2005-04-14	16.04	-56.59	-62.59
2005-04-13	16.46	-56.14	-62.33
2005-04-12	15.21	-55.91	-61.73
2005-04-11	15.21	-57.27	-62.91
2005-04-08	15.21	-57.27	-62.91
2005-04-07	14.38	-57.27	-62.64
2005-04-06	14.38	-57.05	-62.44
2005-04-04	13.96	-56.59	-61.91
2005-04-01	13.55	-59.09	-63.97
2005-03-31	14.38	-56.82	-62.25
2005-03-30	13.55	-56.82	-61.97
2005-03-29	13.55	-56.82	-61.97
2005-03-24	14.79	-56.82	-62.38
2005-03-23	14.79	-56.82	-62.38
2005-03-22	16.46	-56.82	-62.92
2005-03-21	16.87	-56.82	-63.05
2005-03-18	16.04	-56.82	-62.79
2005-03-17	16.46	-56.82	-62.92
2005-03-16	16.04	-56.82	-62.79
2005-03-15	15.62	-56.82	-62.65
2005-03-14	16.87	-56.82	-63.05
2005-03-11	16.04	-55.68	-61.81
2005-03-10	16.04	-55.68	-61.81
2005-03-09	16.87	-55.68	-62.08
2005-03-08	16.04	-55.68	-61.81
2005-03-07	15.62	-55.91	-61.87
2005-03-04	15.21	-55.91	-61.73
2005-03-03	16.04	-55.91	-62.00
2005-03-02	16.04	-55.91	-62.00
2005-03-01	17.70	-55.91	-62.54
2005-02-28	18.54	-55.91	-62.80
2005-02-25	18.54	-55.91	-62.80
2005-02-24	17.29	-55.91	-62.41
2005-02-23	16.46	-55.91	-62.14
2005-02-22	17.70	-55.91	-62.54
2005-02-21	18.12	-55.91	-62.67
2005-02-18	18.12	-55.91	-62.67
2005-02-17	16.87	-55.91	-62.27
2005-02-16	17.29	-55.91	-62.41
2005-02-15	17.29	-55.91	-62.41
2005-02-14	17.29	-55.91	-62.41
2005-02-08	16.04	-55.91	-62.00
2005-02-07	15.62	-55.91	-61.87
2005-02-04	13.55	-55.91	-61.17
2005-02-03	13.55	-55.91	-61.17
2005-02-02	13.55	-55.91	-61.17
2005-02-01	13.55	-56.82	-61.97
2005-01-31	15.21	-55.68	-61.53
2005-01-28	13.96	-55.68	-61.11
2005-01-27	13.55	-54.55	-59.97
2005-01-26	13.96	-54.55	-60.11
2005-01-25	13.55	-54.55	-59.97
2005-01-24	11.47	-54.55	-59.22
2005-01-21	12.71	-54.55	-59.67
2005-01-20	13.55	-54.55	-59.97
2005-01-19	13.96	-54.55	-60.11
2005-01-18	13.96	-54.55	-60.11
2005-01-17	13.96	-54.55	-60.11
2005-01-14	13.13	-54.55	-59.82
2005-01-13	13.96	-54.55	-60.11
2005-01-12	13.13	-54.55	-59.82
2005-01-11	12.71	-54.55	-59.67
2005-01-10	13.13	-54.55	-59.82
2005-01-07	13.13	-54.55	-59.82
2005-01-06	14.79	-54.55	-60.40
2005-01-05	15.21	-54.55	-60.55
2005-01-04	17.29	-54.55	-61.25
2005-01-03	18.54	-54.55	-61.65
2004-12-31	18.54	-54.55	-61.65
2004-12-30	18.12	-54.55	-61.52
2004-12-29	18.95	-54.55	-61.79
2004-12-28	18.12	-54.55	-61.52
2004-12-24	18.54	-54.55	-61.65
2004-12-23	19.37	-54.55	-61.92
2004-12-22	18.12	-54.55	-61.52
2004-12-21	18.12	-54.55	-61.52
2004-12-20	18.95	-54.55	-61.79
2004-12-17	17.29	-54.55	-61.25
2004-12-16	16.87	-54.55	-61.11
2004-12-15	18.12	-54.55	-61.52
2004-12-14	17.70	-54.55	-61.38
2004-12-13	16.04	-54.55	-60.83
2004-12-10	16.04	-54.55	-60.83
2004-12-09	16.87	-54.55	-61.11
2004-12-08	17.29	-52.73	-59.70
2004-12-07	18.95	-52.73	-60.26
2004-12-06	18.54	-52.27	-59.74
2004-12-03	18.12	-52.27	-59.59
2004-12-02	19.37	-50.00	-58.11
2004-12-01	17.70	-50.00	-57.52
2004-11-30	18.12	-50.00	-57.67
2004-11-29	17.29	-50.00	-57.37
2004-11-26	16.04	-50.00	-56.91
2004-11-25	16.04	-50.00	-56.91
2004-11-24	16.87	-50.00	-57.22
2004-11-23	16.87	-50.00	-57.22
2004-11-22	14.79	-49.09	-55.65
2004-11-19	15.21	-55.68	-61.53
2004-11-18	14.79	-57.95	-63.37
2004-11-17	15.21	-57.95	-63.51
2004-11-16	14.38	-57.95	-63.24
2004-11-15	15.62	-59.09	-64.62
2004-11-12	14.79	-56.82	-62.38
2004-11-11	13.55	-61.82	-66.37
2004-11-10	13.55	-61.82	-66.37
2004-11-09	12.71	-65.45	-69.35
2004-11-08	12.71	-66.14	-69.96
2004-11-05	12.30	-66.14	-69.84
2004-11-04	11.47	-70.45	-73.49
2004-11-03	11.47	-73.86	-76.55
2004-11-02	11.47	-76.14	-78.59
2004-11-01	9.39	-76.14	-78.18
2004-10-29	9.39	-78.64	-80.47
2004-10-28	9.80	-77.27	-79.30
2004-10-27	7.35	-77.27	-78.83
2004-10-26	6.94	-76.36	-77.90
2004-10-25	6.54	-76.36	-77.81
2004-10-21	8.58	-78.18	-79.91
2004-10-20	8.17	-76.14	-77.94
2004-10-19	9.80	-76.14	-78.27
2004-10-18	8.17	-76.14	-77.94
2004-10-15	8.99	-76.14	-78.10
2004-10-14	8.58	-76.14	-78.02
2004-10-13	9.39	-76.14	-78.19
2004-10-12	10.21	-77.05	-79.17
2004-10-11	10.21	-77.05	-79.17
2004-10-08	9.80	-77.05	-79.09
2004-10-07	11.43	-73.86	-76.55
2004-10-06	11.03	-74.77	-77.28
2004-10-05	11.03	-74.77	-77.28
2004-10-04	11.03	-74.77	-77.28
2004-09-30	9.39	-74.77	-76.94
2004-09-28	7.76	-74.77	-76.59
2004-09-27	7.76	-74.77	-76.59
2004-09-24	8.99	-74.77	-76.85
2004-09-23	10.62	-74.77	-77.19
2004-09-22	10.62	-74.77	-77.19
2004-09-21	10.62	-75.00	-77.40
2004-09-20	9.80	-75.00	-77.23
2004-09-17	10.21	-74.77	-77.11
2004-09-16	9.80	-74.77	-77.02
2004-09-15	8.58	-74.55	-76.56
2004-09-14	9.39	-74.55	-76.73
2004-09-13	8.99	-77.27	-79.15
2004-09-10	7.76	-77.27	-78.91
2004-09-09	7.35	-77.27	-78.83
2004-09-08	8.58	-77.27	-79.07
2004-09-07	8.99	-76.59	-78.52
2004-09-06	8.99	-76.59	-78.52
2004-09-03	7.76	-76.59	-78.28
2004-09-02	8.17	-76.59	-78.36
2004-09-01	7.76	-76.59	-78.28
2004-08-31	7.35	-76.59	-78.19
2004-08-30	7.35	-76.59	-78.19
2004-08-27	6.13	-73.41	-74.94
2004-08-26	6.13	-70.45	-72.16
2004-08-25	6.13	-74.09	-75.59
2004-08-24	5.31	-74.09	-75.40
2004-08-23	2.86	-74.09	-74.81
2004-08-20	2.45	-74.09	-74.71
2004-08-19	3.27	-74.09	-74.91
2004-08-18	1.23	-74.09	-74.41
2004-08-17	1.64	-74.09	-74.51
2004-08-16	1.23	-74.09	-74.41
2004-08-13	2.05	-74.09	-74.61
2004-08-12	2.86	-74.09	-74.81
2004-08-11	2.05	-74.09	-74.61
2004-08-10	2.45	-74.09	-74.71
2004-08-09	3.27	-74.09	-74.91
2004-08-06	3.27	-69.09	-70.07
2004-08-05	4.09	-69.09	-70.30
2004-08-04	1.64	-69.09	-69.59
2004-08-03	1.64	-69.09	-69.59
2004-08-02	0.82	-69.09	-69.34
2004-07-30	1.64	-69.09	-69.59
2004-07-29	0.82	-69.09	-69.34
2004-07-28	2.05	-68.86	-69.49
2004-07-27	1.64	-68.86	-69.37
2004-07-26	2.05	-68.86	-69.49
2004-07-23	2.86	-68.86	-69.73
2004-07-22	2.05	-68.86	-69.49
2004-07-21	2.45	-68.86	-69.61
2004-07-20	0.41	-68.86	-68.99
2004-07-19	0.41	-68.41	-68.54
2004-07-16	0.41	-68.41	-68.54
2004-07-15	-0.81	-70.45	-70.21
2004-07-14	-0.81	-73.64	-73.42
2004-07-13	0.41	-73.64	-73.75
2004-07-12	1.23	-73.64	-73.96
2004-07-09	1.23	-73.64	-73.96
2004-07-08	0.41	-73.64	-73.75
2004-07-07	2.05	-73.64	-74.17
2004-07-06	2.05	-73.64	-74.17
2004-07-05	1.23	-73.64	-73.96
2004-07-02	1.23	-73.64	-73.96
2004-06-30	1.64	-73.64	-74.06
2004-06-29	0.41	-73.64	-73.75
2004-06-28	1.23	-73.64	-73.96
2004-06-25	0.82	-73.64	-73.85
2004-06-24	0.82	-73.64	-73.85
2004-06-23	-1.63	-73.64	-73.20
2004-06-21	-1.63	-69.32	-68.81
2004-06-18	-2.04	-73.18	-72.62
2004-06-17	0.41	-73.18	-73.29
2004-06-16	0.82	-73.18	-73.40
2004-06-15	0.01	-73.86	-73.87
2004-06-14	0.01	-73.86	-73.87
2004-06-11	2.86	-68.18	-69.07
2004-06-10	3.27	-68.18	-69.19
2004-06-09	2.05	-68.18	-68.82
2004-06-08	2.05	-68.18	-68.82
2004-06-07	2.45	-68.18	-68.94
2004-06-04	-0.81	-68.18	-67.92
2004-06-03	-1.63	-68.18	-67.66
2004-06-02	1.23	-66.36	-66.77
2004-06-01	0.41	-66.36	-66.50
2004-05-31	0.82	-66.36	-66.64
2004-05-28	0.41	-66.36	-66.50
2004-05-27	-0.81	-68.18	-67.92
2004-05-25	-3.26	-68.18	-67.11
2004-05-24	-3.67	-68.18	-66.97
2004-05-21	-4.08	-68.18	-66.83
2004-05-20	-6.12	-68.18	-66.11
2004-05-19	-5.30	-69.32	-67.60
2004-05-18	-8.57	-70.91	-68.18
2004-05-17	-9.79	-72.73	-69.77
2004-05-14	-6.93	-67.73	-65.32
2004-05-13	-5.71	-60.23	-57.82
2004-05-12	-5.30	-60.23	-58.00
2004-05-11	-4.89	-60.23	-58.18
2004-05-10	-5.30	-60.23	-58.00
2004-05-07	-2.04	-60.23	-59.40
2004-05-06	-1.63	-60.23	-59.57
2004-05-05	-2.04	-60.23	-59.40
2004-05-04	-0.40	-60.23	-60.07
2004-05-03	-2.44	-60.23	-59.23
2004-04-30	-1.63	-60.23	-59.57
2004-04-29	-1.63	-60.23	-59.57
2004-04-28	-0.16	-59.55	-59.48
2004-04-27	0.24	-59.55	-59.64
2004-04-26	-0.16	-59.55	-59.48
2004-04-23	1.86	-59.55	-60.28
2004-04-22	-0.16	-59.55	-59.48
2004-04-21	0.24	-59.55	-59.64
2004-04-20	1.45	-56.82	-57.44
2004-04-19	1.86	-56.82	-57.60
2004-04-16	1.86	-56.82	-57.60
2004-04-15	2.26	-56.82	-57.77
2004-04-14	3.87	-56.82	-58.43
2004-04-13	7.09	-56.82	-59.68
2004-04-08	5.88	-56.82	-59.22
2004-04-07	5.88	-56.82	-59.22
2004-04-06	5.88	-58.41	-60.72
2004-04-02	4.27	-56.82	-58.59
2004-04-01	3.47	-55.68	-57.17
2004-03-31	3.87	-55.68	-57.33
2004-03-30	3.87	-55.68	-57.33
2004-03-29	2.26	-55.68	-56.66
2004-03-26	2.26	-55.68	-56.66
2004-03-25	2.66	-55.45	-56.61
2004-03-24	3.87	-55.45	-57.11
2004-03-23	3.06	-55.45	-56.78
2004-03-22	2.26	-55.45	-56.44
2004-03-19	3.87	-55.45	-57.11
2004-03-18	4.67	-55.45	-57.44
2004-03-17	5.88	-55.45	-57.93
2004-03-16	5.08	-55.45	-57.61
2004-03-15	4.67	-55.45	-57.44
2004-03-12	5.08	-55.45	-57.61
2004-03-11	5.88	-55.45	-57.93
2004-03-10	7.09	-55.45	-58.40
2004-03-09	8.70	-53.64	-57.35
2004-03-08	9.91	-53.64	-57.82
2004-03-05	8.70	-55.68	-59.23
2004-03-04	9.10	-54.55	-58.34
2004-03-03	9.10	-54.55	-58.34
2004-03-02	11.52	-54.55	-59.24
2004-03-01	12.73	-52.27	-57.66
2004-02-27	13.13	-52.27	-57.81
2004-02-26	10.71	-52.27	-56.89
2004-02-25	10.31	-52.27	-56.73
2004-02-24	11.92	-52.27	-57.36
2004-02-23	11.52	-52.73	-57.61
2004-02-20	12.73	-54.55	-59.68
2004-02-19	12.32	-54.55	-59.53
2004-02-18	13.13	-55.68	-60.82
2004-02-17	12.32	-54.55	-59.53
2004-02-16	12.32	-54.55	-59.53
2004-02-13	11.11	-54.55	-59.09
2004-02-12	10.71	-54.55	-58.94
2004-02-11	9.50	-53.41	-57.45
2004-02-10	9.50	-53.41	-57.45
2004-02-09	9.91	-54.55	-58.64
2004-02-06	7.89	-53.41	-56.82
2004-02-05	5.88	-53.41	-56.00
2004-02-04	5.88	-53.41	-56.00
2004-02-03	6.28	-53.41	-56.16
2004-02-02	5.48	-53.41	-55.83
2004-01-30	7.89	-54.09	-57.45
2004-01-29	7.89	-55.91	-59.14
2004-01-28	8.70	-55.68	-59.23
2004-01-27	11.52	-54.77	-59.44
2004-01-26	11.11	-54.55	-59.09
2004-01-21	11.52	-54.55	-59.24
2004-01-20	9.50	-54.55	-58.49
2004-01-19	7.89	-54.55	-57.87
2004-01-16	6.69	-52.27	-55.26
2004-01-15	7.49	-52.27	-55.60
2004-01-14	7.89	-54.77	-58.08
2004-01-13	8.70	-54.77	-58.39
2004-01-12	8.30	-54.77	-58.24
2004-01-09	8.30	-54.55	-58.03
2004-01-08	6.69	-54.77	-57.61
2004-01-07	6.28	-54.77	-57.45
2004-01-06	5.48	-54.77	-57.12
2004-01-05	5.48	-53.86	-56.26
2004-01-02	3.47	-53.86	-55.41
2003-12-31	2.66	-54.55	-55.72
2003-12-30	1.45	-60.23	-60.80
2003-12-29	0.65	-60.23	-60.48
2003-12-24	1.05	-60.23	-60.64
2003-12-23	1.05	-60.23	-60.64
2003-12-22	1.05	-60.23	-60.64
2003-12-19	0.24	-60.23	-60.32
2003-12-18	-0.96	-60.23	-59.84
2003-12-17	-1.37	-56.82	-56.22
2003-12-16	-0.16	-56.82	-56.75
2003-12-15	1.05	-56.82	-57.27
2003-12-12	2.66	-55.68	-56.83
2003-12-11	1.86	-55.68	-56.49
2003-12-10	0.65	-60.00	-60.26
2003-12-09	0.65	-58.86	-59.13
2003-12-08	-1.37	-59.77	-59.22
2003-12-05	-0.16	-56.82	-56.75
2003-12-04	-0.16	-56.82	-56.75
2003-12-03	0.24	-56.82	-56.92
2003-12-02	0.65	-56.82	-57.10
2003-12-01	1.05	-56.59	-57.04
2003-11-28	-0.16	-56.59	-56.52
2003-11-27	-1.37	-57.95	-57.37
2003-11-26	-2.17	-57.95	-57.02
2003-11-25	-2.57	-57.95	-56.84
2003-11-24	-4.18	-58.41	-56.59
2003-11-21	-4.59	-58.41	-56.41
2003-11-20	-4.18	-58.41	-56.59
2003-11-19	-3.38	-60.23	-58.84
2003-11-18	-2.57	-62.50	-61.51
2003-11-17	-2.98	-60.68	-59.48
2003-11-14	-1.37	-60.68	-60.14
2003-11-13	-1.37	-60.68	-60.14
2003-11-12	-2.98	-62.27	-61.12
2003-11-11	-2.98	-60.23	-59.01
2003-11-10	-1.37	-59.77	-59.22
2003-11-07	-0.96	-57.95	-57.55
2003-11-06	-1.77	-59.09	-58.35
2003-11-05	0.24	-56.82	-56.92
2003-11-04	0.65	-55.91	-56.19
2003-11-03	0.24	-55.91	-56.02
2003-10-31	-1.77	-55.91	-55.12
2003-10-30	-1.77	-55.91	-55.12
2003-10-29	-1.53	-55.91	-55.23
2003-10-28	-2.32	-55.91	-54.86
2003-10-27	-5.48	-55.91	-53.35
2003-10-24	-5.09	-56.82	-54.50
2003-10-23	-5.09	-56.82	-54.50
2003-10-22	-1.53	-56.82	-56.15
2003-10-21	-1.53	-59.09	-58.46
2003-10-20	-1.92	-57.95	-57.13
2003-10-17	-2.71	-57.95	-56.78
2003-10-16	-3.50	-57.95	-56.43
2003-10-15	-3.11	-57.95	-56.61
2003-10-14	-3.90	-57.95	-56.25
2003-10-13	-3.11	-57.95	-56.61
2003-10-10	-3.90	-57.95	-56.25
2003-10-09	-5.09	-57.95	-55.70
2003-10-08	-5.48	-56.36	-53.83
2003-10-07	-5.09	-56.36	-54.03
2003-10-06	-5.09	-56.82	-54.50
2003-10-03	-5.48	-56.82	-54.31
2003-10-02	-6.67	-56.82	-53.73
2003-09-30	-9.44	-56.82	-52.32
2003-09-29	-9.83	-57.95	-53.37
2003-09-26	-9.04	-57.95	-53.78
2003-09-25	-8.25	-57.95	-54.17
2003-09-24	-9.04	-57.95	-53.78
2003-09-23	-11.81	-57.05	-51.29
2003-09-22	-12.20	-57.05	-51.07
2003-09-19	-11.41	-55.00	-49.20
2003-09-18	-10.62	-52.73	-47.11
2003-09-17	-10.23	-52.50	-47.09
2003-09-16	-11.02	-51.14	-45.09
2003-09-15	-11.02	-51.14	-45.09
2003-09-11	-12.20	-52.73	-46.16
2003-09-10	-12.60	-52.73	-45.91
2003-09-09	-11.02	-52.73	-46.87
2003-09-08	-10.23	-56.14	-51.14
2003-09-05	-10.23	-56.14	-51.14
2003-09-04	-10.23	-56.14	-51.14
2003-09-03	-10.23	-54.55	-49.37
2003-09-02	-11.81	-56.82	-51.04
2003-09-01	-11.81	-56.82	-51.04
2003-08-29	-12.20	-56.82	-50.82
2003-08-28	-13.39	-60.23	-54.08
2003-08-27	-14.18	-57.95	-51.01
2003-08-26	-13.39	-58.41	-51.98
2003-08-25	-13.39	-58.41	-51.98
2003-08-22	-13.39	-60.23	-54.08
2003-08-21	-14.18	-60.23	-53.65
2003-08-20	-15.76	-59.55	-51.97
2003-08-19	-15.76	-55.68	-47.39
2003-08-18	-16.16	-54.09	-45.24
2003-08-15	-16.55	-54.09	-44.98
2003-08-14	-17.35	-52.27	-42.26
2003-08-13	-17.74	-52.27	-41.98
2003-08-12	-18.93	-52.27	-41.13
2003-08-11	-18.93	-52.27	-41.13
2003-08-08	-20.51	-43.18	-28.52
2003-08-07	-20.11	-44.32	-30.30
2003-08-06	-20.11	-50.00	-37.41
2003-08-05	-18.53	-50.00	-38.63
2003-08-04	-18.53	-47.73	-35.84
2003-08-01	-18.14	-47.73	-36.15
2003-07-31	-19.32	-50.00	-38.02
2003-07-30	-19.32	-50.00	-38.02
2003-07-29	-18.14	-52.27	-41.70
2003-07-28	-18.53	-47.73	-35.84
2003-07-25	-20.51	-50.45	-37.67
2003-07-24	-20.51	-50.45	-37.67
2003-07-23	-20.90	-56.82	-45.41
2003-07-22	-20.11	-56.82	-45.95
2003-07-21	-19.32	-56.82	-46.48
2003-07-18	-18.53	-56.82	-47.00
2003-07-17	-19.32	-56.82	-46.48
2003-07-16	-18.53	-56.82	-47.00
2003-07-15	-19.32	-56.82	-46.48
2003-07-14	-18.93	-47.73	-35.52
2003-07-11	-20.11	-47.73	-34.57
2003-07-10	-20.11	-52.50	-40.54
2003-07-09	-19.72	-54.77	-43.66
2003-07-08	-20.11	-54.77	-43.39
2003-07-07	-20.90	-54.77	-42.82
2003-07-04	-22.88	-54.77	-41.35
2003-07-03	-23.28	-54.77	-41.05
2003-07-02	-23.28	-54.77	-41.05
2003-06-30	-23.67	-54.77	-40.75
2003-06-27	-22.49	-54.77	-41.65
2003-06-26	-22.88	-54.77	-41.35
2003-06-25	-22.49	-54.77	-41.65
2003-06-24	-22.49	-50.00	-35.49
2003-06-23	-21.70	-50.00	-36.15
2003-06-20	-20.51	-50.00	-37.10
2003-06-19	-20.51	-50.00	-37.10
2003-06-18	-20.51	-50.00	-37.10
2003-06-17	-20.11	-50.00	-37.41
2003-06-16	-21.30	-48.41	-34.45
2003-06-13	-21.30	-48.41	-34.45
2003-06-12	-22.09	-52.73	-39.32
2003-06-11	-22.49	-52.73	-39.01
2003-06-10	-22.49	-49.09	-34.32
2003-06-09	-22.09	-50.23	-36.11
2003-06-06	-21.70	-50.23	-36.44
2003-06-05	-23.28	-55.45	-41.94
2003-06-03	-22.49	-55.45	-42.53
2003-06-02	-23.28	-57.95	-45.20
2003-05-30	-24.07	-57.95	-44.63
2003-05-29	-24.07	-57.95	-44.63
2003-05-28	-23.67	-57.05	-43.72
2003-05-27	-24.46	-57.05	-43.13
2003-05-26	-24.07	-57.05	-43.43
2003-05-23	-25.65	-57.05	-42.23
2003-05-22	-26.84	-55.68	-39.43
2003-05-21	-27.63	-55.68	-38.76
2003-05-20	-27.63	-55.68	-38.76
2003-05-19	-27.63	-55.68	-38.76
2003-05-16	-27.23	-55.68	-39.10
2003-05-15	-26.84	-55.68	-39.43
2003-05-14	-26.84	-55.68	-39.43
2003-05-13	-27.23	-57.05	-40.97
2003-05-12	-26.84	-55.23	-38.80
2003-05-09	-28.02	-58.86	-42.85
2003-05-07	-29.21	-58.86	-41.89
2003-05-06	-29.21	-49.32	-28.41
2003-05-05	-29.21	-49.32	-28.41
2003-05-02	-30.00	-50.68	-29.54
2003-04-30	-30.40	-50.68	-29.14
2003-04-29	-30.40	-54.32	-34.37
2003-04-28	-32.69	-56.82	-35.85
2003-04-25	-33.08	-55.91	-34.12
2003-04-24	-33.08	-55.91	-34.12
2003-04-23	-32.69	-50.91	-27.07
2003-04-22	-31.92	-50.91	-27.90
2003-04-17	-32.30	-50.91	-27.48
2003-04-16	-31.53	-47.73	-23.66
2003-04-15	-31.53	-47.73	-23.66
2003-04-14	-32.30	-48.86	-24.46
2003-04-11	-31.53	-48.86	-25.32
2003-04-10	-31.92	-48.86	-24.89
2003-04-09	-31.53	-48.86	-25.32
2003-04-08	-30.37	-48.86	-26.56
2003-04-07	-29.21	-48.86	-27.76
2003-04-04	-30.37	-51.14	-29.82
2003-04-03	-31.53	-51.14	-28.64
2003-04-02	-31.14	-47.73	-24.09
2003-04-01	-31.92	-47.73	-23.22
2003-03-31	-31.53	-47.27	-22.99
2003-03-28	-30.37	-52.73	-32.11
2003-03-27	-29.98	-54.55	-35.08
2003-03-26	-28.82	-54.55	-36.14
2003-03-25	-28.82	-52.73	-33.59
2003-03-24	-28.43	-54.55	-36.49
2003-03-21	-27.66	-53.41	-35.59
2003-03-20	-27.66	-53.41	-35.59
2003-03-19	-28.05	-53.41	-35.25
2003-03-18	-29.60	-49.55	-28.34
2003-03-17	-31.14	-46.59	-22.44
2003-03-14	-29.98	-46.59	-23.72
2003-03-13	-31.53	-42.05	-15.36
2003-03-12	-30.76	-47.73	-24.51
2003-03-11	-30.76	-45.45	-21.23
2003-03-10	-31.14	-47.73	-24.09
2003-03-07	-30.37	-52.05	-31.13
2003-03-06	-29.98	-50.23	-28.91
2003-03-05	-28.82	-47.73	-26.56
2003-03-04	-28.43	-47.73	-26.96
2003-03-03	-27.66	-49.09	-29.62
2003-02-28	-29.21	-49.09	-28.09
2003-02-27	-28.43	-48.86	-28.55
2003-02-26	-28.82	-47.05	-25.60
2003-02-25	-28.82	-47.05	-25.60
2003-02-24	-28.43	-38.64	-14.26
2003-02-21	-28.43	-38.64	-14.26
2003-02-20	-26.89	-38.64	-16.07
2003-02-19	-26.89	-43.18	-22.29
2003-02-18	-26.89	-43.18	-22.29
2003-02-17	-27.27	-42.05	-20.31
2003-02-14	-28.43	-46.14	-24.73
2003-02-13	-28.82	-43.18	-20.18
2003-02-12	-27.27	-43.18	-21.87
2003-02-11	-28.82	-38.64	-13.79
2003-02-10	-28.82	-38.64	-13.79
2003-02-07	-28.82	-38.64	-13.79
2003-02-06	-29.21	-38.64	-13.32
2003-02-05	-28.43	-26.14	3.21
2003-02-04	-28.05	-43.18	-21.03
2003-01-30	-28.05	-27.27	1.08
2003-01-29	-28.43	-27.27	1.62
2003-01-28	-27.66	-31.82	-5.75
2003-01-27	-28.05	-40.91	-17.87
2003-01-24	-26.89	-34.09	-9.85
2003-01-23	-25.34	-25.00	0.46
2003-01-22	-25.73	-23.86	2.51
2003-01-21	-25.73	-25.00	0.98
2003-01-20	-25.73	-25.00	0.98
2003-01-17	-24.95	-25.00	-0.06
2003-01-16	-24.57	-25.00	-0.57
2003-01-15	-23.02	-25.00	-2.57
2003-01-14	-23.79	-25.00	-1.58
2003-01-13	-23.41	-25.00	-2.08
2003-01-10	-24.18	-25.00	-1.08
2003-01-09	-24.57	-25.00	-0.57
2003-01-08	-24.57	-25.00	-0.57
2003-01-07	-24.95	-31.82	-9.15
2003-01-06	-24.95	-23.86	1.45
2003-01-03	-25.34	-23.86	1.98
2003-01-02	-27.66	-23.86	5.25
2002-12-31	-27.27	-23.86	4.69
2002-12-30	-27.66	-26.14	2.11
2002-12-27	-26.50	-29.55	-4.14
2002-12-24	-25.73	-31.82	-8.20
2002-12-23	-25.34	-36.36	-14.77
2002-12-20	-24.95	-43.18	-24.29
2002-12-19	-25.73	-43.18	-23.50
2002-12-18	-25.73	-43.18	-23.50
2002-12-17	-24.18	-43.18	-25.06
2002-12-16	-24.95	-40.91	-21.26
2002-12-13	-24.18	-31.82	-10.07
2002-12-12	-23.79	-31.82	-10.53
2002-12-11	-23.79	-31.82	-10.53
2002-12-10	-23.79	-31.82	-10.53
2002-12-09	-23.02	-36.36	-17.33
2002-12-06	-22.25	-27.27	-6.47
2002-12-05	-22.25	-27.27	-6.47
2002-12-04	-22.63	-27.27	-6.00
2002-12-03	-20.31	-26.14	-7.31
2002-12-02	-20.70	-35.23	-18.32
2002-11-29	-21.47	-27.27	-7.39
2002-11-28	-21.47	-22.73	-1.60
2002-11-27	-22.63	-21.59	1.35
2002-11-26	-22.25	-21.59	0.84
2002-11-25	-21.47	-27.27	-7.39
2002-11-22	-21.86	-27.27	-6.93
2002-11-21	-22.63	-26.14	-4.53
2002-11-20	-22.63	-28.41	-7.47
2002-11-19	-23.02	-28.41	-7.00
2002-11-18	-23.41	-27.27	-5.05
2002-11-15	-23.41	-27.27	-5.05
2002-11-14	-24.57	-27.27	-3.59
2002-11-13	-25.73	-22.73	4.04
2002-11-12	-25.73	-20.45	7.10
2002-11-11	-26.11	-13.64	16.89
2002-11-08	-24.18	-20.45	4.91
2002-11-07	-23.79	-18.18	7.36
2002-11-06	-24.57	-11.36	17.50
2002-11-05	-24.95	-20.45	5.99
2002-11-04	-24.57	-20.45	5.45
2002-11-01	-27.27	-13.64	18.75
2002-10-31	-26.50	-13.64	17.50
2002-10-30	-25.49	-12.50	17.44
2002-10-29	-25.11	-18.18	9.26
2002-10-28	-23.59	-18.18	7.08
2002-10-25	-24.73	-15.91	11.73
2002-10-24	-23.97	-15.91	10.61
2002-10-23	-23.97	-15.91	10.61
2002-10-22	-25.87	-17.05	11.91
2002-10-21	-25.87	-17.05	11.91
2002-10-18	-25.49	-22.73	3.71
2002-10-17	-25.87	-22.73	4.25
2002-10-16	-26.64	-29.55	-3.97
2002-10-15	-27.78	-38.64	-15.04
2002-10-11	-30.44	-38.64	-11.79
2002-10-10	-31.20	-35.23	-5.86
2002-10-09	-30.44	-35.23	-6.89
2002-10-08	-30.06	-35.23	-7.39
2002-10-07	-30.82	-35.23	-6.38
2002-10-04	-30.06	-34.09	-5.77
2002-10-03	-30.44	-34.09	-5.25
2002-10-02	-28.92	-31.82	-4.08
2002-09-30	-29.68	-30.68	-1.43
2002-09-27	-28.16	-32.95	-6.68
2002-09-26	-28.16	-32.95	-6.68
2002-09-25	-29.30	-32.95	-5.17
2002-09-24	-28.54	-32.95	-6.18
2002-09-23	-28.16	-31.82	-5.10
2002-09-20	-27.78	-25.00	3.84
2002-09-19	-26.64	-25.00	2.23
2002-09-18	-27.02	-25.00	2.76
2002-09-17	-24.73	-25.00	-0.35
2002-09-16	-26.26	-22.73	4.78
2002-09-13	-25.49	-22.73	3.71
2002-09-12	-23.21	-20.45	3.59
2002-09-11	-23.97	-25.00	-1.35
2002-09-10	-23.59	-20.45	4.11
2002-09-09	-24.73	-20.45	5.69
2002-09-06	-24.73	-20.45	5.69
2002-09-05	-24.73	-20.45	5.69
2002-09-04	-23.97	-20.45	4.63
2002-09-03	-24.35	-20.45	5.16
2002-09-02	-23.59	-18.18	7.08
2002-08-30	-22.07	-18.18	4.99
2002-08-29	-22.07	-18.18	4.99
2002-08-28	-22.07	-18.18	4.99
2002-08-27	-21.31	-18.18	3.98
2002-08-26	-20.93	-18.18	3.48
2002-08-23	-20.55	-14.77	7.28
2002-08-22	-19.79	-14.77	6.26
2002-08-21	-19.79	-13.64	7.68
2002-08-20	-20.17	-18.18	2.49
2002-08-19	-21.31	-9.09	15.53
2002-08-16	-21.31	-10.23	14.09
2002-08-15	-21.69	-7.95	17.55
2002-08-14	-23.59	-7.95	20.47
2002-08-13	-22.07	-4.55	22.49
2002-08-12	-23.97	-6.82	22.57
2002-08-09	-22.83	-3.41	25.17
2002-08-08	-23.97	-4.55	25.56
2002-08-07	-23.21	-2.27	27.27
2002-08-06	-25.49	-4.55	28.12
2002-08-05	-24.35	-1.14	30.69
2002-08-02	-23.59	-1.14	29.39
2002-08-01	-22.07	3.41	32.70
2002-07-31	-21.31	-2.27	24.20
2002-07-30	-22.07	-13.64	10.83
2002-07-29	-23.97	-17.05	9.11
2002-07-26	-25.11	-29.55	-5.92
2002-07-25	-23.97	-22.73	1.64
2002-07-24	-23.21	-22.73	0.63
2002-07-23	-20.93	-27.27	-8.02
2002-07-22	-22.45	-27.27	-6.21
2002-07-19	-20.55	-27.27	-8.46
2002-07-18	-19.79	-27.27	-9.33
2002-07-17	-20.93	-27.27	-8.02
2002-07-16	-19.79	-23.86	-5.08
2002-07-15	-18.65	-23.86	-6.41
2002-07-12	-18.27	-23.86	-6.84
2002-07-11	-19.03	-23.86	-5.97
2002-07-10	-17.13	-23.86	-8.12
2002-07-09	-16.75	-23.86	-8.54
2002-07-08	-17.51	-18.18	-0.81
2002-07-05	-16.75	-18.18	-1.72
2002-07-04	-17.51	-15.91	1.94
2002-07-03	-18.65	-18.18	0.58
2002-07-02	-19.41	-18.18	1.53
2002-06-28	-18.65	-18.18	0.58
2002-06-27	-19.79	-13.64	7.68
2002-06-26	-20.55	-13.64	8.71
2002-06-25	-18.65	-11.36	8.96
2002-06-24	-18.27	-11.36	8.45
2002-06-21	-19.03	-13.64	6.66
2002-06-20	-17.51	-11.36	7.45
2002-06-19	-17.89	-9.09	10.72
2002-06-18	-16.75	-9.09	9.20
2002-06-17	-16.75	-20.45	-4.45
2002-06-14	-15.61	-9.09	7.73
2002-06-13	-14.47	-9.09	6.29
2002-06-12	-14.09	-10.23	4.50
2002-06-11	-14.47	-10.23	4.96
2002-06-10	-13.71	-10.23	4.04
2002-06-07	-13.71	-10.23	4.04
2002-06-06	-12.95	-10.23	3.13
2002-06-05	-12.95	-10.23	3.13
2002-06-04	-12.95	-10.23	3.13
2002-06-03	-13.33	-4.55	10.14
2002-05-31	-12.95	-4.55	9.66
2002-05-30	-12.95	-2.27	12.27
2002-05-29	-12.57	0.00	14.38
2002-05-28	-11.81	-4.55	8.24
2002-05-27	-11.05	4.55	17.53
2002-05-24	-11.05	-2.27	9.87
2002-05-23	-11.43	-4.55	7.77
2002-05-22	-9.91	-4.55	5.95
2002-05-21	-10.29	-1.14	10.20
2002-05-17	-8.39	-1.14	7.92
2002-05-16	-9.53	-1.14	9.28
2002-05-15	-9.15	0.00	10.07
2002-05-14	-10.67	-2.27	9.40
2002-05-13	-10.29	4.55	16.54
2002-05-10	-11.05	-6.82	4.76
2002-05-09	-10.67	-5.68	5.58
2002-05-08	-10.67	-6.82	4.31
2002-05-07	-9.91	-5.68	4.69
2002-05-06	-10.67	-5.68	5.58
2002-05-03	-10.29	-5.68	5.14
2002-05-02	-10.29	-5.68	5.14
2002-04-30	-12.57	-6.82	6.58
2002-04-29	-13.33	-10.23	3.58
2002-04-26	-13.33	-11.36	2.27
2002-04-25	-13.33	-6.82	7.51
2002-04-24	-12.96	-9.09	4.44
2002-04-23	-13.71	-7.95	6.66
2002-04-22	-15.21	-14.77	0.51
2002-04-19	-14.46	-10.23	4.94
2002-04-18	-14.46	-12.50	2.29
2002-04-17	-15.21	-11.36	4.53
2002-04-16	-17.83	-11.36	7.87
2002-04-15	-18.21	-12.50	6.98
2002-04-12	-18.58	-11.36	8.87
2002-04-11	-18.21	-10.23	9.76
2002-04-10	-18.96	-7.95	13.58
2002-04-09	-18.21	-11.36	8.37
2002-04-08	-18.58	-9.09	11.66
2002-04-04	-17.83	-9.09	10.64
2002-04-03	-17.46	-9.09	10.14
2002-04-02	-17.08	-4.55	15.12
2002-03-28	-15.96	-5.68	12.23
2002-03-27	-16.33	-4.55	14.09
2002-03-26	-17.83	-2.27	18.94
2002-03-25	-17.46	-4.55	15.64
2002-03-22	-17.46	-2.27	18.40
2002-03-21	-17.46	-4.55	15.64
2002-03-20	-16.33	-2.27	16.80
2002-03-19	-15.21	-2.27	15.25
2002-03-18	-15.21	-2.27	15.25
2002-03-15	-15.58	-2.27	15.77
2002-03-14	-14.83	-1.14	16.08
2002-03-13	-15.58	-1.14	17.11
2002-03-12	-14.83	-1.14	16.08
2002-03-11	-14.83	2.27	20.08
2002-03-08	-15.58	2.27	21.15
2002-03-07	-15.58	6.82	26.53
2002-03-06	-17.08	-1.14	19.23
2002-03-05	-17.08	0.00	20.60
2002-03-04	-19.33	2.27	26.78
2002-03-01	-21.21	7.95	37.01
2002-02-28	-20.83	10.23	39.24
2002-02-27	-19.33	7.95	33.83
2002-02-26	-20.08	11.36	39.35
2002-02-25	-20.83	3.41	30.62
2002-02-22	-19.71	6.82	33.04
2002-02-21	-18.21	3.41	26.43
2002-02-20	-18.96	1.14	24.80
2002-02-19	-18.21	-1.14	20.87
2002-02-18	-17.08	0.00	20.60
2002-02-15	-17.46	3.41	25.28
2002-02-11	-18.21	-1.14	20.87
2002-02-08	-20.46	2.27	28.58
2002-02-07	-21.21	-1.14	25.48
2002-02-06	-20.08	-5.68	18.02
2002-02-05	-19.71	-6.82	16.05
2002-02-04	-18.96	-5.68	16.38
2002-02-01	-18.96	-4.55	17.78
2002-01-31	-19.33	-5.68	16.92
2002-01-30	-18.58	-5.68	15.85
2002-01-29	-16.71	-5.68	13.24
2002-01-28	-18.58	-4.55	17.24
2002-01-25	-18.58	-3.41	18.64
2002-01-24	-18.96	-3.41	19.19
2002-01-23	-18.96	-2.27	20.59
2002-01-22	-18.58	-1.14	21.43
2002-01-21	-17.08	1.14	21.97
2002-01-18	-17.46	-3.41	17.02
2002-01-17	-16.71	-1.14	18.69
2002-01-16	-17.46	2.27	23.90
2002-01-15	-16.71	1.14	21.42
2002-01-14	-15.21	-2.27	15.25
2002-01-11	-15.96	-2.27	16.28
2002-01-10	-15.21	2.27	20.61
2002-01-09	-13.71	0.00	15.88
2002-01-08	-11.83	1.14	14.71
2002-01-07	-10.70	2.27	14.53
2002-01-04	-11.45	11.36	25.77
2002-01-03	-14.08	11.36	29.61
2002-01-02	-14.46	9.09	27.53
2001-12-31	-14.08	9.09	26.97
2001-12-28	-14.08	11.36	29.61
2001-12-27	-14.08	13.64	32.26
2001-12-24	-15.58	7.95	27.88
2001-12-21	-15.58	6.82	26.53
2001-12-20	-12.96	9.09	25.33
2001-12-19	-13.33	7.95	24.56
2001-12-18	-13.33	11.36	28.49
2001-12-17	-13.71	12.50	30.37
2001-12-14	-13.33	12.50	29.80
2001-12-13	-12.96	11.36	27.94
2001-12-12	-10.70	12.50	25.99
2001-12-11	-11.45	13.64	28.34
2001-12-10	-11.08	13.64	27.80
2001-12-07	-10.70	15.91	29.80
2001-12-06	-11.83	13.64	28.88
2001-12-05	-11.83	12.50	27.59
2001-12-04	-14.08	11.36	29.61
2001-12-03	-15.96	9.09	29.80
2001-11-30	-14.83	10.23	29.42
2001-11-29	-16.33	12.50	34.46
2001-11-28	-16.71	11.36	33.70
2001-11-27	-15.58	13.64	34.61
2001-11-26	-14.46	13.64	32.84
2001-11-23	-14.46	13.64	32.84
2001-11-22	-15.21	15.91	36.70
2001-11-21	-15.58	15.91	37.30
2001-11-20	-15.21	15.91	36.70
2001-11-19	-14.46	18.18	38.15
2001-11-16	-15.21	15.91	36.70
2001-11-15	-15.58	15.91	37.30
2001-11-14	-17.46	18.18	43.18
2001-11-13	-19.33	18.18	46.51
2001-11-12	-20.46	20.45	51.44
2001-11-09	-20.46	22.73	54.29
2001-11-08	-20.46	22.73	54.29
2001-11-07	-22.71	20.45	55.85
2001-11-06	-21.96	25.00	60.17
2001-11-05	-21.58	18.18	50.71
2001-11-02	-23.46	25.00	63.32
2001-11-01	-23.46	20.45	57.38
2001-10-31	-24.21	20.45	58.93
2001-10-30	-24.44	20.45	59.41
2001-10-29	-23.33	22.73	60.07
2001-10-26	-21.86	27.27	62.87
2001-10-24	-23.33	29.55	68.97
2001-10-23	-22.96	27.27	65.21
2001-10-22	-26.65	25.00	70.41
2001-10-19	-25.91	20.45	62.58
2001-10-18	-25.54	13.64	52.62
2001-10-17	-22.59	11.36	43.87
2001-10-16	-24.07	10.23	45.17
2001-10-15	-23.70	20.45	57.87
2001-10-12	-22.96	25.00	62.26
2001-10-11	-21.12	27.27	61.35
2001-10-10	-22.96	27.27	65.21
2001-10-09	-22.22	27.27	63.64
2001-10-08	-25.17	27.27	70.09
2001-10-05	-22.96	34.09	74.06
2001-10-04	-22.96	36.36	77.01
2001-10-03	-25.91	34.09	80.99
2001-09-28	-25.54	38.64	86.19
2001-09-27	-28.12	40.91	96.04
2001-09-26	-29.60	40.91	100.15
2001-09-25	-31.07	38.64	101.13
2001-09-24	-30.70	45.45	109.90
2001-09-21	-33.28	47.73	121.42
2001-09-20	-30.33	56.82	125.10
2001-09-19	-28.12	34.09	86.55
2001-09-18	-30.33	36.36	95.74
2001-09-17	-29.97	38.64	97.95
2001-09-14	-27.75	43.18	98.19
2001-09-13	-27.75	45.45	101.33
2001-09-12	-28.86	43.18	101.27
2001-09-11	-21.86	40.91	80.32
2001-09-10	-22.22	43.18	84.10
2001-09-07	-22.22	54.55	98.71
2001-09-06	-19.64	50.00	86.67
2001-09-05	-18.17	50.00	83.31
2001-09-04	-16.33	43.18	71.12
2001-09-03	-17.80	47.73	79.72
2001-08-31	-17.06	50.00	80.86
2001-08-30	-14.85	52.27	78.83
2001-08-29	-15.96	47.73	75.78
2001-08-28	-15.22	54.55	82.29
2001-08-27	-15.96	56.82	86.60
2001-08-24	-16.70	54.55	85.52
2001-08-23	-15.22	56.82	84.97
2001-08-22	-16.33	54.55	84.70
2001-08-21	-14.85	65.91	94.85
2001-08-20	-14.48	59.09	86.04
2001-08-17	-12.27	75.00	99.48
2001-08-16	-11.90	75.00	98.65
2001-08-15	-9.69	68.18	86.23
2001-08-14	-10.80	54.55	73.25
2001-08-13	-13.01	50.00	72.43
2001-08-10	-12.27	50.00	70.98
2001-08-09	-12.64	47.73	69.10
2001-08-08	-11.17	56.82	76.53
2001-08-07	-10.43	59.09	77.62
2001-08-06	-9.32	59.09	75.45
2001-08-03	-8.59	61.36	76.52
2001-08-02	-7.48	59.09	71.95
2001-08-01	-7.11	56.82	68.82
2001-07-31	-8.59	54.55	69.06
2001-07-30	-9.69	59.09	76.17
2001-07-27	-9.69	54.55	71.13
2001-07-26	-10.43	56.82	75.08
2001-07-24	-9.32	59.09	75.45
2001-07-23	-8.95	68.18	84.72
2001-07-20	-8.95	68.18	84.72
2001-07-19	-8.59	70.45	86.47
2001-07-18	-7.48	77.27	91.61
2001-07-17	-7.11	70.45	83.51
2001-07-16	-6.37	75.00	86.92
2001-07-13	-6.01	77.27	88.60
2001-07-12	-5.64	81.82	92.68
2001-07-11	-6.74	79.55	92.53
2001-07-10	-5.27	79.55	89.53
2001-07-09	-5.64	79.55	90.27
2001-07-05	-3.43	81.82	88.27
2001-07-04	-2.32	81.82	86.14
2001-07-03	-2.32	84.09	88.46
2001-06-29	-2.69	75.00	79.84
2001-06-28	-4.53	72.73	80.93
2001-06-27	-3.06	77.27	82.86
2001-06-26	-3.43	79.55	85.91
2001-06-22	-1.95	77.27	80.80
2001-06-21	-1.58	75.00	77.81
2001-06-20	-3.79	75.00	81.90
2001-06-19	-2.32	75.00	79.16
2001-06-18	-3.79	75.00	81.90
2001-06-15	-2.69	84.09	89.18
2001-06-14	-1.58	81.82	84.74
2001-06-13	1.00	81.82	80.02
2001-06-12	0.63	81.82	80.68
2001-06-11	1.37	72.73	70.40
2001-06-08	2.47	75.00	70.78
2001-06-07	1.73	77.27	74.25
2001-06-06	0.63	68.18	67.13
2001-06-05	-0.11	72.73	72.91
2001-06-04	-1.95	77.27	80.80
2001-06-01	-1.95	72.73	76.17
2001-05-31	-2.32	68.18	72.18
2001-05-30	-0.48	77.27	78.12
2001-05-29	1.00	75.00	73.27
2001-05-28	1.73	70.45	67.55
2001-05-25	2.10	61.36	58.04
2001-05-24	2.47	52.27	48.60
2001-05-23	2.47	47.73	44.16
2001-05-22	2.84	45.45	41.44
2001-05-21	1.73	45.45	42.97
2001-05-18	0.26	45.45	45.08
2001-05-17	1.00	52.27	50.77
2001-05-16	-0.85	54.55	55.86
2001-05-15	-1.21	52.27	54.14
2001-05-14	-1.95	50.00	52.99
2001-05-11	0.63	52.27	51.32
2001-05-10	0.63	50.00	49.06
2001-05-09	0.26	52.27	51.88
2001-05-08	-0.11	54.55	54.71
2001-05-07	1.00	56.82	55.27
2001-05-04	-0.85	45.45	46.70
2001-05-03	1.00	50.00	48.52
2001-05-02	1.73	47.73	45.21
2001-04-27	-0.85	52.27	53.57
2001-04-26	-1.58	50.00	52.41
2001-04-25	-2.03	47.73	50.78
2001-04-24	-2.39	45.45	49.02
2001-04-23	-1.66	45.45	47.91
2001-04-20	-0.93	52.27	53.71
2001-04-19	-0.20	54.55	54.86
2001-04-18	-4.57	47.73	54.81
2001-04-17	-6.76	29.55	38.94
2001-04-12	-4.21	27.27	32.87
2001-04-11	-6.40	25.00	33.54
2001-04-10	-9.67	22.73	35.87
2001-04-09	-9.67	13.64	25.81
2001-04-06	-8.22	13.64	23.81
2001-04-04	-10.40	6.82	19.22
2001-04-03	-7.12	13.64	22.35
2001-04-02	-6.03	13.64	20.93
2001-03-30	-6.03	15.91	23.35
2001-03-29	-6.40	18.18	26.26
2001-03-28	-4.94	15.91	21.93
2001-03-27	-6.40	25.00	33.54
2001-03-26	-3.85	25.00	30.00
2001-03-23	-6.76	22.73	31.63
2001-03-22	-6.76	31.82	41.38
2001-03-21	-2.75	29.55	33.21
2001-03-20	-2.39	29.55	32.72
2001-03-19	-0.57	34.09	34.86
2001-03-16	-0.20	29.55	29.81
2001-03-15	-0.20	31.82	32.09
2001-03-14	-1.30	31.82	33.55
2001-03-13	-0.57	36.36	37.14
2001-03-12	1.25	29.55	27.94
2001-03-09	4.17	36.36	30.91
2001-03-08	4.17	36.36	30.91
2001-03-07	3.80	36.36	31.37
2001-03-06	4.89	40.91	34.33
2001-03-05	3.80	43.18	37.94
2001-03-02	3.07	43.18	38.91
2001-03-01	5.26	43.18	36.03
2001-02-28	8.54	45.45	34.01
2001-02-27	8.54	47.73	36.11
2001-02-26	11.09	47.73	32.98
2001-02-23	11.45	52.27	36.63
2001-02-22	10.72	50.00	35.47
2001-02-21	12.54	54.55	37.32
2001-02-20	14.00	56.82	37.56
2001-02-19	13.64	52.27	34.00
2001-02-16	14.36	56.82	37.12
2001-02-15	15.46	63.64	41.73
2001-02-14	15.82	59.09	37.36
2001-02-13	16.19	54.55	33.02
2001-02-12	14.36	54.55	35.13
2001-02-09	16.19	59.09	36.93
2001-02-08	16.19	40.91	21.28
2001-02-07	17.28	36.36	16.27
2001-02-06	15.82	36.36	17.74
2001-02-05	15.82	36.36	17.74
2001-02-02	17.64	38.64	17.85
2001-02-01	17.64	40.91	19.78
2001-01-31	16.91	40.91	20.52
2001-01-30	16.19	43.18	23.24
2001-01-29	17.64	47.73	25.57
2001-01-23	16.91	47.73	26.36
2001-01-22	16.91	43.18	22.47
2001-01-19	16.19	47.73	27.15
2001-01-18	12.91	47.73	30.84
2001-01-17	11.45	36.36	22.35
2001-01-16	12.18	38.64	23.58
2001-01-15	11.45	38.64	24.39
2001-01-12	11.45	45.45	30.51
2001-01-11	9.99	45.45	32.24
2001-01-10	12.54	47.73	31.26
2001-01-09	12.91	45.45	28.83
2001-01-08	12.18	40.91	25.61
2001-01-05	12.91	45.45	28.83
2001-01-04	11.09	50.00	35.03
2001-01-03	7.08	50.00	40.08
2001-01-02	8.90	56.82	44.00
2000-12-29	10.72	50.00	35.47
2000-12-28	8.54	52.27	40.30
2000-12-27	8.17	47.73	36.57
2000-12-22	8.17	40.91	30.26
2000-12-21	7.44	43.18	33.26
2000-12-20	9.63	50.00	36.82
2000-12-19	11.45	50.00	34.59
2000-12-18	10.36	52.27	37.98
2000-12-15	9.63	50.00	36.82
2000-12-14	14.00	56.82	37.56
2000-12-13	14.36	54.55	35.13
2000-12-12	12.18	47.73	31.69
2000-12-11	12.54	52.27	35.30
2000-12-08	11.45	52.27	36.63
2000-12-07	9.99	54.55	40.50
2000-12-06	11.09	59.09	43.21
2000-12-05	6.35	54.55	45.32
2000-12-04	6.35	54.55	45.32
2000-12-01	6.35	45.45	36.77
2000-11-30	3.07	43.18	38.91
2000-11-29	3.80	54.55	48.88
2000-11-28	6.72	47.73	38.43
2000-11-27	7.44	56.82	45.95
2000-11-24	5.62	56.82	48.47
2000-11-23	7.08	56.82	46.45
2000-11-22	8.17	59.09	47.07
2000-11-21	11.09	59.09	43.21
2000-11-20	12.18	63.64	45.87
2000-11-17	11.09	59.09	43.21
2000-11-16	11.82	61.36	44.31
2000-11-15	10.36	65.91	50.34
2000-11-14	11.09	70.45	53.44
2000-11-13	8.54	70.45	57.05
2000-11-10	12.18	75.00	56.00
2000-11-09	13.64	70.45	50.00
2000-11-08	14.00	72.73	51.51
2000-11-07	15.46	88.64	63.38
2000-11-06	14.36	75.00	53.02
2000-11-03	14.73	77.27	54.51
2000-11-02	12.18	70.45	51.95
2000-11-01	12.54	84.09	63.57
2000-10-31	9.63	70.45	55.48
2000-10-30	8.25	65.91	53.27
2000-10-27	8.96	65.91	52.26
2000-10-26	10.04	61.36	46.64
2000-10-25	9.68	56.82	42.97
2000-10-24	8.61	63.64	50.67
2000-10-23	10.04	72.73	56.96
2000-10-20	10.04	75.00	59.03
2000-10-19	4.65	72.73	65.05
2000-10-18	5.73	50.00	41.87
2000-10-17	8.61	102.27	86.25
2000-10-16	9.32	81.82	66.31
2000-10-13	7.17	111.36	97.23
2000-10-12	10.04	131.82	110.66
2000-10-11	10.40	140.91	118.21
2000-10-10	13.64	136.36	107.99
2000-10-09	14.36	154.55	122.58
2000-10-05	17.96	163.64	123.50
2000-10-04	15.80	163.64	127.67
2000-10-03	14.00	172.73	139.24
2000-09-29	14.36	186.36	150.41
2000-09-28	12.92	186.36	153.60
2000-09-27	12.92	186.36	153.60
2000-09-26	11.48	186.36	156.87
2000-09-25	12.20	186.36	155.22
2000-09-22	7.17	186.36	167.21
2000-09-21	10.76	145.45	121.60
2000-09-20	14.00	145.45	115.31
2000-09-19	14.72	147.73	115.94
2000-09-18	14.00	152.27	121.29
2000-09-15	18.67	172.73	129.81
2000-09-14	19.75	175.00	129.64
2000-09-12	21.19	181.82	132.54
2000-09-11	24.07	179.55	125.31
2000-09-08	25.87	213.64	149.18
2000-09-07	26.59	218.18	151.36
2000-09-06	28.02	222.73	152.08
2000-09-05	28.38	206.82	138.98
2000-09-04	28.38	211.36	142.52
2000-09-01	25.51	179.55	122.73
2000-08-31	24.79	175.00	120.37
2000-08-30	24.43	177.27	122.84
2000-08-29	25.15	179.55	123.37
2000-08-28	24.07	172.73	119.82
2000-08-25	25.87	170.45	114.87
2000-08-24	25.87	168.18	113.07
2000-08-23	26.23	168.18	112.46
2000-08-22	28.02	170.45	111.25
2000-08-21	27.31	179.55	119.59
2000-08-18	26.23	179.55	121.46
2000-08-17	27.67	161.36	104.73
2000-08-16	28.74	170.45	110.07
2000-08-15	27.31	172.73	114.23
2000-08-14	23.71	175.00	122.30
2000-08-11	25.15	186.36	128.82
2000-08-10	25.15	188.64	130.64
2000-08-09	24.07	195.45	138.14
2000-08-08	25.15	190.91	132.45
2000-08-07	27.67	202.27	136.77
2000-08-04	25.87	181.82	123.90
2000-08-03	24.43	181.82	126.49
2000-08-02	24.79	186.36	129.48
2000-08-01	23.35	195.45	139.53
2000-07-31	21.55	181.82	131.85
2000-07-28	23.35	184.09	130.31
2000-07-27	25.87	195.45	134.74
2000-07-26	26.59	200.00	136.99
2000-07-25	25.15	202.27	141.53
2000-07-24	27.31	204.55	139.22
2000-07-21	28.74	206.82	138.32
2000-07-20	27.31	202.27	137.44
2000-07-19	27.31	163.64	107.09
2000-07-18	25.15	170.45	116.11
2000-07-17	28.74	204.55	136.55
2000-07-14	26.59	211.36	145.97
2000-07-13	25.87	211.36	147.37
2000-07-12	26.95	206.82	141.69
2000-07-11	24.79	190.91	133.12
2000-07-10	24.07	177.27	123.48
2000-07-07	21.19	161.36	115.66
2000-07-06	19.75	147.73	106.86
2000-07-05	18.67	147.73	108.74
2000-07-04	16.88	138.64	104.18
2000-07-03	16.52	125.00	93.10
2000-06-30	17.24	131.82	97.74
2000-06-29	16.88	131.82	98.34
2000-06-28	18.67	134.09	97.25
2000-06-27	16.88	131.82	98.34
2000-06-26	15.44	127.27	96.88
2000-06-23	13.64	122.73	95.99
2000-06-22	15.08	131.82	101.44
2000-06-21	17.60	138.64	102.93
2000-06-20	15.44	140.91	108.69
2000-06-19	17.60	140.91	104.86
2000-06-16	18.67	136.36	99.17
2000-06-15	16.16	143.18	109.36
2000-06-14	14.36	143.18	112.65
2000-06-13	13.28	131.82	104.64
2000-06-12	15.80	138.64	106.08
2000-06-09	16.16	136.36	103.49
2000-06-08	14.36	136.36	106.69
2000-06-07	14.36	138.64	108.67
2000-06-05	14.36	145.45	114.63
2000-06-02	9.68	129.55	109.28
2000-06-01	7.89	120.45	104.34
2000-05-31	7.17	120.45	105.71
2000-05-30	0.69	122.73	121.19
2000-05-29	0.69	122.73	121.19
2000-05-26	-0.74	134.09	135.85
2000-05-25	0.69	134.09	132.48
2000-05-24	0.69	140.91	139.25
2000-05-23	2.85	150.00	143.07
2000-05-22	2.49	145.45	139.49
2000-05-19	5.01	152.27	140.24
2000-05-18	3.57	152.27	143.58
2000-05-17	6.45	154.55	139.13
2000-05-16	8.96	159.09	137.77
2000-05-15	6.81	143.18	127.68
2000-05-12	8.61	150.00	130.19
2000-05-10	3.57	147.73	139.19
2000-05-09	6.09	154.55	139.94
2000-05-08	7.17	143.18	126.92
2000-05-05	9.68	147.73	125.86
2000-05-04	9.68	159.09	136.22
2000-05-03	11.48	161.36	134.44
2000-05-02	13.64	161.36	129.99
2000-04-28	11.48	159.09	132.41
2000-04-27	9.32	145.45	124.52
2000-04-26	9.25	152.27	130.91
2000-04-25	10.68	150.00	125.88
2000-04-20	10.32	159.09	134.85
2000-04-19	10.68	172.73	146.42
2000-04-18	9.61	177.27	152.97
2000-04-17	6.05	172.73	157.17
2000-04-14	15.66	204.55	163.31
2000-04-13	17.08	202.27	158.17
2000-04-12	19.22	211.36	161.17
2000-04-11	18.86	200.00	152.40
2000-04-10	20.28	181.82	134.29
2000-04-07	21.00	188.64	138.55
2000-04-06	17.44	195.45	151.58
2000-04-05	17.79	202.27	156.61
2000-04-03	21.71	220.45	163.30
2000-03-31	24.20	243.18	176.32
2000-03-30	25.98	240.91	170.61
2000-03-29	29.54	252.27	171.95
2000-03-28	30.96	261.36	175.93
2000-03-27	30.60	306.82	211.49
2000-03-24	26.33	215.91	150.06
2000-03-23	26.33	206.82	142.86
2000-03-22	24.56	215.91	153.63
2000-03-21	21.71	220.45	163.30
2000-03-20	22.06	213.64	156.94
2000-03-17	21.71	197.73	144.62
2000-03-16	16.73	195.45	153.12
2000-03-15	19.57	215.91	164.20
2000-03-14	20.64	220.45	165.63
2000-03-13	22.06	243.18	181.15
2000-03-10	25.62	225.00	158.71
2000-03-09	25.98	227.27	159.78
2000-03-08	28.11	229.55	157.23
2000-03-07	26.69	243.18	170.88
2000-03-06	25.98	256.82	183.24
2000-03-03	22.42	281.82	211.89
2000-03-02	19.57	272.73	211.72
2000-03-01	18.86	225.00	173.43
2000-02-29	21.35	218.18	162.20
2000-02-28	18.86	197.73	150.48
2000-02-25	22.06	245.45	183.01
2000-02-24	21.00	297.73	228.71
2000-02-23	16.01	297.73	242.83
2000-02-22	14.95	220.45	178.79
2000-02-21	16.01	275.00	223.24
2000-02-18	17.08	302.27	243.58
2000-02-17	20.28	309.09	240.10
2000-02-16	21.00	360.23	280.36
2000-02-15	18.51	202.27	155.07
2000-02-14	22.06	190.91	138.32
2000-02-11	25.27	218.18	154.00
2000-02-10	19.22	234.09	180.24
2000-02-09	19.57	134.09	95.77
2000-02-08	14.95	127.27	97.72
2000-02-03	13.17	122.73	96.81
2000-02-02	12.81	81.82	61.17
2000-02-01	10.68	68.18	51.96
2000-01-31	10.68	72.73	56.07
2000-01-28	14.95	100.00	73.99
2000-01-27	12.81	45.45	28.94
2000-01-26	9.61	54.55	41.00
2000-01-25	7.12	52.27	42.15
2000-01-24	7.47	54.55	43.80
2000-01-21	6.76	65.91	55.40
2000-01-20	7.47	59.09	48.03
2000-01-19	7.83	45.45	34.89
2000-01-18	12.10	45.45	29.75
2000-01-17	10.68	54.55	39.64
2000-01-14	9.96	54.55	40.54
2000-01-13	10.68	54.55	39.64
2000-01-12	11.39	54.55	38.75
2000-01-11	12.46	59.09	41.47
2000-01-10	12.10	61.36	43.95
2000-01-07	9.25	59.09	45.62
2000-01-06	6.41	50.00	40.97
2000-01-05	12.46	47.73	31.37
2000-01-04	21.00	47.73	22.09
2000-01-03	22.78	47.73	20.32
1999-12-30	19.57	47.73	23.55
1999-12-29	18.15	50.00	26.96
1999-12-28	20.28	59.09	32.26
1999-12-24	19.22	40.91	18.20
1999-12-23	14.95	59.09	38.40
1999-12-22	14.59	63.64	42.80
1999-12-21	14.59	47.73	28.92
1999-12-20	14.95	59.09	38.40
1999-12-17	13.17	95.45	72.71
1999-12-16	10.32	65.91	50.39
1999-12-15	12.10	81.82	62.19
1999-12-14	14.95	31.82	14.68
1999-12-13	16.01	22.73	5.79
1999-12-10	16.01	18.18	1.87
1999-12-09	16.37	18.18	1.56
1999-12-08	13.52	25.00	10.11
1999-12-07	14.23	29.55	13.40
1999-12-06	14.23	29.55	13.40
1999-12-03	12.81	29.55	14.83
1999-12-02	10.68	29.55	17.05
1999-12-01	9.96	29.55	17.81
1999-11-30	8.54	29.55	19.35
1999-11-29	9.96	20.45	9.54
1999-11-26	8.90	31.82	21.05
1999-11-25	6.41	11.36	4.66
1999-11-24	8.90	6.82	-1.91
1999-11-23	8.90	2.27	-6.08
1999-11-22	8.19	-1.14	-8.62
1999-11-19	7.12	-2.27	-8.77
1999-11-18	3.91	-2.27	-5.95
1999-11-17	3.91	-2.27	-5.95
1999-11-16	3.91	-2.27	-5.95
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---