Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0665 Haitong International Securities Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0665 %	Stock 0665 rel. %
2025-06-27	300.14	449.21	37.25
2025-06-26	301.11	449.21	36.92
2025-06-25	303.38	449.21	36.15
2025-06-24	298.52	449.21	37.81
2025-06-23	290.42	449.21	40.67
2025-06-20	287.50	449.21	41.73
2025-06-19	282.97	449.21	43.41
2025-06-18	290.74	449.21	40.55
2025-06-17	295.28	449.21	38.94
2025-06-16	296.57	449.21	38.49
2025-06-13	293.01	449.21	39.74
2025-06-12	296.25	449.21	38.60
2025-06-11	300.79	449.21	37.03
2025-06-10	296.90	449.21	38.37
2025-06-09	296.90	449.21	38.37
2025-06-06	291.39	449.21	40.32
2025-06-05	292.04	449.21	40.09
2025-06-04	288.15	449.21	41.49
2025-06-03	285.88	449.21	42.32
2025-06-02	280.37	449.21	44.39
2025-05-30	281.99	449.21	43.77
2025-05-29	286.53	449.21	42.09
2025-05-28	281.67	449.21	43.90
2025-05-27	283.29	449.21	43.29
2025-05-26	281.02	449.21	44.14
2025-05-23	285.88	449.21	42.32
2025-05-22	284.91	449.21	42.68
2025-05-21	289.77	449.21	40.91
2025-05-20	286.85	449.21	41.97
2025-05-19	281.35	449.21	44.02
2025-05-16	281.67	449.21	43.90
2025-05-15	283.29	449.21	43.29
2025-05-14	285.88	449.21	42.32
2025-05-13	276.81	449.21	45.75
2025-05-12	284.59	449.21	42.80
2025-05-09	273.57	449.21	47.02
2025-05-08	271.63	449.21	47.78
2025-05-07	270.01	449.21	48.43
2025-05-06	270.01	449.21	48.43
2025-05-02	267.09	449.21	49.61
2025-04-30	260.61	449.21	52.30
2025-04-29	258.67	449.21	53.12
2025-04-28	258.02	449.21	53.40
2025-04-25	258.02	449.21	53.40
2025-04-24	256.41	449.21	54.09
2025-04-23	259.30	449.21	52.85
2025-04-22	251.28	449.21	56.34
2025-04-17	248.39	449.21	57.64
2025-04-16	242.30	449.21	60.45
2025-04-15	249.04	449.21	57.35
2025-04-14	248.39	449.21	57.64
2025-04-11	240.37	449.21	61.35
2025-04-10	236.85	449.21	63.04
2025-04-09	229.47	449.21	66.70
2025-04-08	225.94	449.21	68.50
2025-04-07	221.45	449.21	70.85
2025-04-03	271.17	449.21	47.97
2025-04-02	277.27	449.21	45.58
2025-04-01	276.95	449.21	45.70
2025-03-31	276.30	449.21	45.95
2025-03-28	280.48	449.21	44.35
2025-03-27	283.04	449.21	43.38
2025-03-26	281.44	449.21	43.98
2025-03-25	279.51	449.21	44.71
2025-03-24	288.17	449.21	41.48
2025-03-21	284.97	449.21	42.66
2025-03-20	293.63	449.21	39.52
2025-03-19	302.29	449.21	36.52
2025-03-18	301.65	449.21	36.74
2025-03-17	292.35	449.21	39.98
2025-03-14	289.14	449.21	41.13
2025-03-13	281.12	449.21	44.10
2025-03-12	284.65	449.21	42.78
2025-03-11	285.61	449.21	42.43
2025-03-10	286.25	449.21	42.19
2025-03-07	293.31	449.21	39.64
2025-03-06	294.91	449.21	39.07
2025-03-05	281.76	449.21	43.86
2025-03-04	271.17	449.21	47.97
2025-03-03	272.46	449.21	47.46
2025-02-28	271.49	449.21	47.84
2025-02-27	284.00	449.21	43.02
2025-02-26	284.33	449.21	42.90
2025-02-25	272.78	449.21	47.33
2025-02-24	277.59	449.21	45.45
2025-02-21	279.83	449.21	44.59
2025-02-20	265.08	449.21	50.44
2025-02-19	271.17	449.21	47.97
2025-02-18	271.81	449.21	47.71
2025-02-17	266.04	449.21	50.04
2025-02-14	266.04	449.21	50.04
2025-02-13	252.89	449.21	55.63
2025-02-12	253.85	449.21	55.21
2025-02-11	245.19	449.21	59.10
2025-02-10	248.39	449.21	57.64
2025-02-07	242.30	449.21	60.45
2025-02-06	238.45	449.21	62.27
2025-02-05	233.64	449.21	64.61
2025-02-04	236.85	449.21	63.04
2025-02-03	227.86	449.21	67.51
2025-01-28	227.86	449.21	67.51
2025-01-27	227.22	449.21	67.84
2025-01-24	224.98	449.21	69.00
2025-01-23	219.20	449.21	72.06
2025-01-22	220.32	449.21	71.45
2025-01-21	225.94	449.21	68.50
2025-01-20	222.73	449.21	70.18
2025-01-17	217.44	449.21	73.01
2025-01-16	216.80	449.21	73.36
2025-01-15	212.46	449.21	75.77
2025-01-14	211.82	449.21	76.13
2025-01-13	206.21	449.21	79.36
2025-01-10	209.10	449.21	77.68
2025-01-09	211.66	449.21	76.22
2025-01-08	212.30	449.21	75.86
2025-01-07	214.87	449.21	74.42
2025-01-06	218.88	449.21	72.23
2025-01-03	219.84	449.21	71.71
2025-01-02	217.28	449.21	73.10
2024-12-31	224.98	449.21	69.00
2024-12-30	223.69	449.21	69.67
2024-12-27	224.33	449.21	69.33
2024-12-24	225.62	449.21	68.67
2024-12-23	221.13	449.21	71.03
2024-12-20	219.04	449.21	72.14
2024-12-19	219.52	449.21	71.88
2024-12-18	221.45	449.21	70.85
2024-12-17	219.20	449.21	72.06
2024-12-16	219.68	449.21	71.80
2024-12-13	222.09	449.21	70.51
2024-12-12	229.47	449.21	66.70
2024-12-11	225.94	449.21	68.50
2024-12-10	228.50	449.21	67.18
2024-12-09	229.79	449.21	66.53
2024-12-06	221.45	449.21	70.85
2024-12-05	216.31	449.21	73.63
2024-12-04	218.88	449.21	72.23
2024-12-03	218.88	449.21	72.23
2024-12-02	216.64	449.21	73.45
2024-11-29	214.39	449.21	74.69
2024-11-28	212.79	449.21	75.59
2024-11-27	216.96	449.21	73.28
2024-11-26	209.10	449.21	77.68
2024-11-25	209.42	449.21	77.50
2024-11-22	210.22	449.21	77.04
2024-11-21	216.31	449.21	73.63
2024-11-20	217.92	449.21	72.75
2024-11-19	217.44	449.21	73.01
2024-11-18	216.15	449.21	73.72
2024-11-15	213.59	449.21	75.14
2024-11-14	213.59	449.21	75.14
2024-11-13	219.84	449.21	71.71
2024-11-12	220.32	449.21	71.45
2024-11-11	229.79	449.21	66.53
2024-11-08	233.96	449.21	64.45
2024-11-07	238.13	449.21	62.43
2024-11-06	231.07	449.21	65.89
2024-11-05	238.77	449.21	62.12
2024-11-04	231.71	449.21	65.57
2024-11-01	230.75	449.21	66.05
2024-10-31	228.18	449.21	67.35
2024-10-30	228.18	449.21	67.35
2024-10-29	233.64	449.21	64.61
2024-10-28	232.08	449.21	65.38
2024-10-25	232.39	449.21	65.23
2024-10-24	230.52	449.21	66.16
2024-10-23	234.57	449.21	64.15
2024-10-22	230.52	449.21	66.16
2024-10-21	230.21	449.21	66.32
2024-10-18	234.88	449.21	64.00
2024-10-17	223.36	449.21	69.85
2024-10-16	226.78	449.21	68.06
2024-10-15	228.03	449.21	67.43
2024-10-14	239.56	449.21	61.74
2024-10-10	242.05	449.21	60.56
2024-10-09	232.08	449.21	65.38
2024-10-08	237.06	449.21	62.94
2024-10-07	270.71	449.21	48.15
2024-10-04	265.41	449.21	50.30
2024-10-03	255.44	449.21	54.51
2024-10-02	260.43	449.21	52.38
2024-09-30	239.87	449.21	61.59
2024-09-27	232.39	449.21	65.23
2024-09-26	221.80	449.21	70.67
2024-09-25	209.03	449.21	77.72
2024-09-24	207.47	449.21	78.62
2024-09-23	195.17	449.21	86.07
2024-09-20	195.01	449.21	86.17
2024-09-19	191.58	449.21	88.35
2024-09-17	185.82	449.21	92.15
2024-09-16	182.39	449.21	94.48
2024-09-13	181.46	449.21	95.13
2024-09-12	179.43	449.21	96.54
2024-09-11	176.79	449.21	98.42
2024-09-10	178.97	449.21	96.87
2024-09-09	177.88	449.21	97.65
2024-09-05	181.77	449.21	94.91
2024-09-04	181.61	449.21	95.02
2024-09-03	184.73	449.21	92.89
2024-09-02	185.04	449.21	92.68
2024-08-30	189.87	449.21	89.47
2024-08-29	186.13	449.21	91.94
2024-08-28	185.04	449.21	92.68
2024-08-27	187.69	449.21	90.90
2024-08-26	186.13	449.21	91.94
2024-08-23	183.64	449.21	93.63
2024-08-22	183.79	449.21	93.52
2024-08-21	179.74	449.21	96.32
2024-08-20	181.61	449.21	95.02
2024-08-19	182.70	449.21	94.27
2024-08-16	180.52	449.21	95.78
2024-08-15	175.54	449.21	99.32
2024-08-14	175.07	449.21	99.66
2024-08-13	176.16	449.21	98.87
2024-08-12	175.07	449.21	99.66
2024-08-09	175.07	449.21	99.66
2024-08-08	171.65	449.21	102.18
2024-08-07	171.49	449.21	102.29
2024-08-06	167.91	449.21	105.00
2024-08-05	168.69	449.21	104.41
2024-08-02	172.74	449.21	101.37
2024-08-01	178.03	449.21	97.53
2024-07-31	179.74	449.21	96.32
2024-07-30	173.36	449.21	100.91
2024-07-29	177.88	449.21	97.65
2024-07-26	173.36	449.21	100.91
2024-07-25	173.67	449.21	100.68
2024-07-24	178.50	449.21	97.20
2024-07-23	180.68	449.21	95.67
2024-07-22	183.79	449.21	93.52
2024-07-19	180.06	449.21	96.11
2024-07-18	185.51	449.21	92.36
2024-07-17	184.73	449.21	92.89
2024-07-16	184.73	449.21	92.89
2024-07-15	189.40	449.21	89.77
2024-07-12	193.76	449.21	86.96
2024-07-11	186.60	449.21	91.63
2024-07-10	180.68	449.21	95.67
2024-07-09	181.15	449.21	95.35
2024-07-08	181.61	449.21	95.02
2024-07-05	184.42	449.21	93.10
2024-07-04	188.31	449.21	90.49
2024-07-03	186.60	449.21	91.63
2024-07-02	183.33	449.21	93.84
2024-06-28	182.24	449.21	94.59
2024-06-27	182.39	449.21	94.48
2024-06-26	187.69	449.21	90.90
2024-06-25	187.07	449.21	91.32
2024-06-24	186.60	449.21	91.63
2024-06-21	186.60	449.21	91.63
2024-06-20	191.43	449.21	88.45
2024-06-19	192.98	449.21	87.45
2024-06-18	184.88	449.21	92.78
2024-06-17	185.04	449.21	92.68
2024-06-14	184.57	449.21	92.99
2024-06-13	187.53	449.21	91.01
2024-06-12	184.88	449.21	92.78
2024-06-11	188.16	449.21	90.59
2024-06-07	190.65	449.21	88.96
2024-06-06	192.21	449.21	87.95
2024-06-05	190.65	449.21	88.96
2024-06-04	190.65	449.21	88.96
2024-06-03	190.03	449.21	89.37
2024-05-31	185.04	449.21	92.68
2024-05-30	187.53	449.21	91.01
2024-05-29	191.43	449.21	88.45
2024-05-28	196.26	449.21	85.38
2024-05-27	195.94	449.21	85.58
2024-05-24	192.67	449.21	87.65
2024-05-23	196.26	449.21	85.38
2024-05-22	201.24	449.21	82.32
2024-05-21	201.40	449.21	82.22
2024-05-20	208.56	449.21	77.99
2024-05-17	207.16	449.21	78.80
2024-05-16	204.20	449.21	80.54
2024-05-14	199.53	449.21	83.36
2024-05-13	200.15	449.21	82.98
2024-05-10	197.81	449.21	84.41
2024-05-09	190.80	449.21	88.86
2024-05-08	186.75	449.21	91.53
2024-05-07	189.09	449.21	89.98
2024-05-06	190.96	449.21	88.76
2024-05-03	189.09	449.21	89.98
2024-05-02	185.20	449.21	92.57
2024-04-30	177.88	449.21	97.65
2024-04-29	177.56	449.21	97.87
2024-04-26	176.47	449.21	98.65
2024-04-25	170.45	449.21	103.07
2024-04-24	169.21	449.21	104.00
2024-04-23	163.50	449.21	108.43
2024-04-22	158.09	449.21	112.79
2024-04-19	154.39	449.21	115.89
2024-04-18	156.86	449.21	113.82
2024-04-17	154.54	449.21	115.76
2024-04-16	154.70	449.21	115.63
2024-04-15	159.79	449.21	111.40
2024-04-12	162.11	449.21	109.53
2024-04-11	167.82	449.21	105.06
2024-04-10	168.60	449.21	104.47
2024-04-09	163.81	449.21	108.18
2024-04-08	162.11	449.21	109.53
2024-04-05	161.65	449.21	109.90
2024-04-03	161.65	449.21	109.90
2024-04-02	164.89	449.21	107.33
2024-03-28	158.71	449.21	112.29
2024-03-27	156.70	449.21	113.95
2024-03-26	160.10	449.21	111.15
2024-03-25	157.63	449.21	113.18
2024-03-22	158.09	449.21	112.79
2024-03-21	164.12	449.21	107.94
2024-03-20	159.02	449.21	112.03
2024-03-19	158.71	449.21	112.29
2024-03-18	161.96	449.21	109.66
2024-03-15	161.80	449.21	109.78
2024-03-14	165.20	449.21	107.09
2024-03-13	167.52	449.21	105.30
2024-03-12	167.52	449.21	105.30
2024-03-11	159.33	449.21	111.78
2024-03-08	155.78	449.21	114.72
2024-03-07	153.61	449.21	116.55
2024-03-06	156.39	449.21	114.20
2024-03-05	151.76	449.21	118.15
2024-03-04	158.56	449.21	112.41
2024-03-01	158.25	449.21	112.67
2024-02-29	156.86	449.21	113.82
2024-02-28	157.63	449.21	113.18
2024-02-27	161.96	449.21	109.66
2024-02-26	159.02	449.21	112.03
2024-02-23	160.72	449.21	110.65
2024-02-22	161.34	449.21	110.15
2024-02-21	157.17	449.21	113.56
2024-02-20	153.00	449.21	117.08
2024-02-19	151.61	449.21	118.28
2024-02-16	154.85	449.21	115.50
2024-02-15	148.36	449.21	121.13
2024-02-14	147.44	449.21	121.96
2024-02-09	144.97	449.21	124.20
2024-02-08	147.13	449.21	122.24
2024-02-07	150.22	449.21	119.49
2024-02-06	151.45	449.21	118.41
2024-02-05	141.41	449.21	127.50
2024-02-02	141.88	449.21	127.06
2024-02-01	143.11	449.21	125.91
2024-01-31	141.26	449.21	127.64
2024-01-30	144.50	449.21	124.62
2024-01-29	150.68	449.21	119.09
2024-01-26	148.67	449.21	120.86
2024-01-25	152.53	449.21	117.48
2024-01-24	148.05	449.21	121.41
2024-01-23	139.10	449.21	129.70
2024-01-22	133.38	449.21	135.33
2024-01-19	138.48	449.21	130.30
2024-01-18	139.87	449.21	128.96
2024-01-17	137.86	449.21	130.90
2024-01-16	147.13	449.21	122.24
2024-01-15	153.00	449.21	117.08
2024-01-12	153.15	449.21	116.95
2024-01-11	154.23	449.21	116.03
2024-01-10	150.99	449.21	118.82
2024-01-09	152.38	449.21	117.61
2024-01-08	152.69	449.21	117.35
2024-01-05	157.63	449.21	113.18
2024-01-04	159.64	449.21	111.53
2024-01-03	159.33	449.21	111.78
2024-01-02	161.65	449.21	109.90
2023-12-29	165.51	449.21	106.85
2023-12-28	166.13	449.21	106.37
2023-12-27	158.87	449.21	112.16
2023-12-22	154.39	449.21	115.89
2023-12-21	159.17	449.21	111.91
2023-12-20	158.87	449.21	112.16
2023-12-19	156.86	449.21	113.82
2023-12-18	158.87	449.21	112.16
2023-12-15	161.65	449.21	109.90
2023-12-14	155.47	445.57	113.56
2023-12-13	152.69	445.57	115.91
2023-12-12	155.00	445.57	113.95
2023-12-11	152.38	449.21	117.61
2023-12-08	154.23	445.57	114.60
2023-12-07	154.39	445.57	114.46
2023-12-06	156.24	441.93	111.49
2023-12-05	154.23	445.57	114.60
2023-12-04	159.33	445.57	110.38
2023-12-01	162.11	441.93	106.76
2023-11-30	165.51	441.93	104.11
2023-11-29	164.58	441.93	104.83
2023-11-28	170.30	441.93	100.50
2023-11-27	172.92	441.93	98.57
2023-11-24	173.23	441.93	98.34
2023-11-23	178.95	441.93	94.28
2023-11-22	175.86	438.30	95.14
2023-11-21	175.55	438.30	95.36
2023-11-20	176.47	434.66	93.39
2023-11-17	171.38	438.30	98.36
2023-11-16	177.25	431.02	91.53
2023-11-15	181.11	423.75	86.32
2023-11-14	170.76	423.75	93.44
2023-11-13	171.22	420.11	91.77
2023-11-10	167.36	420.11	94.53
2023-11-09	172.30	416.47	89.67
2023-11-08	172.61	416.47	89.45
2023-11-07	174.31	416.47	88.28
2023-11-06	179.10	416.47	85.05
2023-11-03	174.31	412.84	86.95
2023-11-02	167.67	412.84	91.59
2023-11-01	165.51	412.84	93.15
2023-10-31	165.97	412.84	92.82
2023-10-30	170.76	412.84	89.41
2023-10-27	170.76	412.84	89.41
2023-10-26	164.92	412.84	93.58
2023-10-25	165.67	409.20	91.67
2023-10-24	163.57	412.84	94.57
2023-10-20	166.42	412.84	92.49
2023-10-19	168.21	412.84	91.20
2023-10-18	175.25	416.47	87.64
2023-10-17	175.55	416.47	87.43
2023-10-16	173.60	409.20	86.11
2023-10-13	176.15	409.20	84.39
2023-10-12	182.44	409.20	80.29
2023-10-11	177.80	401.93	80.68
2023-10-10	174.35	409.20	85.60
2023-10-09	172.11	409.20	87.13
2023-10-06	171.66	158.24	-4.94
2023-10-05	167.16	158.24	-3.34
2023-10-04	166.72	158.24	-3.18
2023-10-03	168.66	158.24	-3.88
2023-09-29	176.15	158.24	-6.49
2023-09-28	169.56	158.24	-4.20
2023-09-27	173.30	158.24	-5.51
2023-09-26	170.91	158.24	-4.68
2023-09-25	174.65	158.24	-5.98
2023-09-22	180.04	165.51	-5.19
2023-09-21	173.75	165.51	-3.01
2023-09-20	177.20	161.87	-5.53
2023-09-19	179.00	161.87	-6.14
2023-09-18	177.65	172.79	-1.75
2023-09-15	181.54	161.87	-6.99
2023-09-14	180.04	169.15	-3.89
2023-09-13	179.30	180.06	0.27
2023-09-12	179.44	169.15	-3.68
2023-09-11	180.34	161.87	-6.59
2023-09-07	181.39	136.41	-15.98
2023-09-06	184.84	140.05	-15.72
2023-09-05	184.84	132.78	-18.28
2023-09-04	190.83	140.05	-17.46
2023-08-31	183.49	129.14	-19.17
2023-08-30	184.54	129.14	-19.47
2023-08-29	184.99	132.78	-18.32
2023-08-28	179.30	129.14	-17.96
2023-08-25	177.20	121.87	-19.96
2023-08-24	180.94	118.23	-22.32
2023-08-23	175.70	114.59	-22.17
2023-08-22	174.35	118.23	-20.46
2023-08-21	171.81	118.23	-19.71
2023-08-18	176.75	121.87	-19.83
2023-08-17	182.74	132.78	-17.67
2023-08-16	182.29	136.41	-16.25
2023-08-15	186.18	143.69	-14.85
2023-08-14	189.03	143.69	-15.69
2023-08-11	193.82	143.69	-17.06
2023-08-10	196.22	150.96	-15.28
2023-08-09	195.92	154.60	-13.96
2023-08-08	194.87	154.60	-13.66
2023-08-07	200.11	161.87	-12.74
2023-08-04	200.11	161.87	-12.74
2023-08-03	198.01	158.24	-13.35
2023-08-02	199.36	165.51	-11.31
2023-08-01	207.60	172.79	-11.32
2023-07-31	207.60	165.51	-13.68
2023-07-28	205.80	169.15	-11.99
2023-07-27	201.31	154.60	-15.50
2023-07-26	197.42	154.60	-14.40
2023-07-25	198.31	154.60	-14.65
2023-07-24	186.93	150.96	-12.54
2023-07-21	193.37	150.96	-14.46
2023-07-20	190.53	150.96	-13.62
2023-07-19	191.13	154.60	-12.55
2023-07-18	192.17	154.60	-12.86
2023-07-14	198.01	147.33	-17.01
2023-07-13	197.27	150.96	-15.58
2023-07-12	189.93	143.69	-15.95
2023-07-11	186.63	150.96	-12.44
2023-07-10	184.24	147.33	-12.99
2023-07-07	182.44	147.33	-12.43
2023-07-06	184.84	143.69	-14.45
2023-07-05	191.58	147.33	-15.18
2023-07-04	195.92	147.33	-16.42
2023-07-03	194.12	147.33	-15.91
2023-06-30	188.28	143.69	-15.47
2023-06-29	188.58	140.05	-16.82
2023-06-28	192.47	147.33	-15.44
2023-06-27	191.72	154.60	-12.73
2023-06-26	186.78	154.60	-11.22
2023-06-23	187.83	154.60	-11.55
2023-06-21	192.77	154.60	-13.04
2023-06-20	198.31	154.60	-14.65
2023-06-19	202.51	154.60	-15.84
2023-06-16	204.60	143.69	-20.00
2023-06-15	201.61	140.05	-20.41
2023-06-14	195.02	136.41	-19.86
2023-06-13	196.97	136.41	-20.39
2023-06-12	195.02	136.41	-19.86
2023-06-09	194.42	140.05	-18.47
2023-06-08	192.77	136.41	-19.25
2023-06-07	191.87	132.78	-20.25
2023-06-06	189.18	132.78	-19.50
2023-06-05	189.78	136.41	-18.42
2023-06-02	187.38	136.41	-17.74
2023-06-01	176.00	132.78	-15.66
2023-05-31	176.75	140.05	-13.26
2023-05-30	181.84	132.78	-17.41
2023-05-29	181.24	129.14	-18.53
2023-05-25	184.09	132.78	-18.06
2023-05-24	189.18	136.41	-18.25
2023-05-23	193.52	136.41	-19.46
2023-05-22	197.12	140.05	-19.21
2023-05-19	193.52	143.69	-16.98
2023-05-18	197.72	143.69	-18.15
2023-05-17	194.87	147.33	-16.12
2023-05-16	201.31	144.81	-18.75
2023-05-15	201.31	152.01	-16.36
2023-05-12	195.77	148.41	-16.01
2023-05-11	197.42	152.01	-15.27
2023-05-10	197.57	152.01	-15.31
2023-05-09	198.91	152.01	-15.69
2023-05-08	205.50	152.01	-17.51
2023-05-05	201.91	144.81	-18.91
2023-05-04	200.41	137.61	-20.91
2023-05-03	196.22	137.61	-19.79
2023-05-02	199.36	141.21	-19.43
2023-04-28	199.51	137.61	-20.67
2023-04-27	198.61	137.61	-20.43
2023-04-26	196.97	134.01	-21.20
2023-04-25	195.34	141.21	-18.33
2023-04-24	200.40	141.21	-19.71
2023-04-21	201.59	144.81	-18.83
2023-04-20	206.96	144.81	-20.25
2023-04-19	206.36	144.81	-20.09
2023-04-18	210.53	148.41	-20.01
2023-04-17	213.22	148.41	-20.69
2023-04-14	208.45	144.81	-20.63
2023-04-13	206.36	148.41	-18.92
2023-04-12	205.77	148.41	-18.76
2023-04-11	208.75	148.41	-19.54
2023-04-06	206.06	141.21	-21.19
2023-04-04	205.17	137.61	-22.14
2023-04-03	206.96	137.61	-22.59
2023-03-31	206.66	134.01	-23.69
2023-03-30	205.77	134.01	-23.47
2023-03-29	203.68	141.21	-20.57
2023-03-28	198.02	134.01	-21.48
2023-03-27	194.59	130.41	-21.79
2023-03-24	199.51	137.61	-20.67
2023-03-23	201.89	137.61	-21.29
2023-03-22	195.04	134.01	-20.69
2023-03-21	189.97	134.01	-19.30
2023-03-20	186.25	134.01	-18.25
2023-03-17	194.14	152.01	-14.32
2023-03-16	189.52	144.81	-15.44
2023-03-15	194.74	152.01	-14.50
2023-03-14	189.97	144.81	-15.58
2023-03-13	196.83	159.21	-12.67
2023-03-10	190.42	162.81	-9.51
2023-03-09	200.40	170.01	-10.12
2023-03-08	201.59	180.81	-6.89
2023-03-07	208.75	188.01	-6.72
2023-03-06	209.94	191.61	-5.91
2023-03-03	209.64	195.21	-4.66
2023-03-02	206.96	195.21	-3.83
2023-03-01	209.34	191.61	-5.73
2023-02-28	197.87	184.41	-4.52
2023-02-27	199.21	180.81	-6.15
2023-02-24	201.59	184.41	-5.70
2023-02-23	205.17	191.61	-4.44
2023-02-22	206.06	184.41	-7.08
2023-02-21	208.15	188.01	-6.54
2023-02-20	212.92	191.61	-6.81
2023-02-17	211.13	180.81	-9.75
2023-02-16	215.00	180.81	-10.86
2023-02-15	212.02	188.01	-7.70
2023-02-14	216.49	198.81	-5.59
2023-02-13	217.98	209.61	-2.63
2023-02-10	217.39	216.81	-0.18
2023-02-09	224.24	227.61	1.04
2023-02-08	219.18	220.41	0.39
2023-02-07	219.18	220.41	0.39
2023-02-06	218.28	224.01	1.80
2023-02-03	224.54	238.41	4.27
2023-02-02	229.01	238.41	2.86
2023-02-01	230.50	234.81	1.30
2023-01-31	227.82	224.01	-1.16
2023-01-30	231.10	224.01	-2.14
2023-01-27	239.44	231.21	-2.43
2023-01-26	238.55	234.81	-1.10
2023-01-20	230.50	227.61	-0.87
2023-01-19	224.54	227.61	0.95
2023-01-18	225.14	234.81	2.97
2023-01-17	223.35	238.41	4.66
2023-01-16	225.44	242.01	5.09
2023-01-13	225.73	231.21	1.68
2023-01-12	222.46	231.21	2.72
2023-01-11	221.56	231.21	3.00
2023-01-10	219.77	238.41	5.83
2023-01-09	220.37	242.01	6.76
2023-01-06	214.71	234.81	6.39
2023-01-05	215.60	242.01	8.37
2023-01-04	211.73	238.41	8.56
2023-01-03	201.89	220.41	6.13
2022-12-30	196.83	213.21	5.52
2022-12-29	195.78	216.81	7.11
2022-12-28	198.61	216.81	6.09
2022-12-23	193.55	206.01	4.25
2022-12-22	194.89	206.01	3.77
2022-12-21	187.44	206.01	6.46
2022-12-20	186.25	198.81	4.39
2022-12-19	190.72	206.01	5.26
2022-12-16	192.36	198.81	2.21
2022-12-15	190.72	206.01	5.26
2022-12-14	195.04	213.21	6.16
2022-12-13	193.99	216.81	7.76
2022-12-12	191.76	209.61	6.12
2022-12-09	198.02	224.01	8.72
2022-12-08	191.46	213.21	7.46
2022-12-07	182.82	195.21	4.38
2022-12-06	191.76	220.41	9.82
2022-12-05	191.61	209.61	6.17
2022-12-02	179.69	173.61	-2.17
2022-12-01	181.92	177.21	-1.67
2022-11-30	178.65	173.61	-1.81
2022-11-29	172.98	170.01	-1.09
2022-11-28	159.57	159.21	-0.14
2022-11-25	163.45	162.81	-0.24
2022-11-24	164.94	162.81	-0.80
2022-11-23	162.55	162.81	0.10
2022-11-22	161.06	162.81	0.67
2022-11-21	164.79	166.41	0.61
2022-11-18	169.41	177.21	2.90
2022-11-17	170.45	188.01	6.49
2022-11-16	173.58	184.41	3.96
2022-11-15	174.92	195.21	7.38
2022-11-14	163.75	173.61	3.74
2022-11-11	159.57	162.81	1.25
2022-11-10	141.39	144.81	1.41
2022-11-09	145.27	159.21	5.68
2022-11-08	148.40	152.01	1.45
2022-11-07	148.55	155.61	2.84
2022-11-04	141.84	141.21	-0.26
2022-11-03	129.77	126.81	-1.29
2022-11-02	137.07	130.41	-2.81
2022-11-01	131.71	116.01	-6.78
2022-10-31	120.83	105.21	-7.08
2022-10-28	122.62	112.41	-4.59
2022-10-27	131.11	123.21	-3.42
2022-10-26	129.67	119.61	-4.38
2022-10-25	127.52	119.61	-3.48
2022-10-24	127.52	119.61	-3.48
2022-10-21	142.62	137.61	-2.07
2022-10-20	143.34	137.61	-2.35
2022-10-19	146.93	134.01	-5.23
2022-10-18	152.54	137.61	-5.91
2022-10-17	147.94	134.01	-5.62
2022-10-14	147.80	126.81	-8.47
2022-10-13	145.35	126.81	-7.56
2022-10-12	149.52	130.41	-7.66
2022-10-11	151.53	130.41	-8.40
2022-10-10	156.71	130.41	-10.25
2022-10-07	164.33	141.21	-8.75
2022-10-06	168.36	144.81	-8.78
2022-10-05	169.37	148.41	-7.78
2022-10-03	154.70	130.41	-9.54
2022-09-30	157.29	141.21	-6.25
2022-09-29	155.99	126.81	-11.40
2022-09-28	157.43	141.21	-6.30
2022-09-27	166.35	152.01	-5.38
2022-09-26	166.06	152.01	-5.28
2022-09-23	167.21	162.81	-1.65
2022-09-22	170.52	166.41	-1.52
2022-09-21	174.83	170.01	-1.76
2022-09-20	179.58	173.61	-2.14
2022-09-19	175.98	177.21	0.44
2022-09-16	179.00	188.01	3.23
2022-09-15	181.30	191.61	3.66
2022-09-14	180.44	195.21	5.27
2022-09-13	187.20	206.01	6.55
2022-09-09	187.63	209.61	7.64
2022-09-08	180.15	202.41	7.94
2022-09-07	182.89	206.01	8.17
2022-09-06	184.90	206.01	7.41
2022-09-05	184.76	202.41	6.20
2022-09-02	188.21	216.81	9.92
2022-09-01	190.51	216.81	9.05
2022-08-31	194.82	213.21	6.24
2022-08-30	194.82	213.21	6.24
2022-08-29	195.11	213.21	6.13
2022-08-26	197.70	227.61	10.05
2022-08-25	194.82	220.41	8.68
2022-08-24	184.76	220.41	12.52
2022-08-23	188.21	220.41	11.17
2022-08-22	191.66	231.21	13.56
2022-08-19	192.23	227.61	12.11
2022-08-18	191.66	220.41	9.86
2022-08-17	193.67	220.41	9.10
2022-08-16	192.52	224.01	10.76
2022-08-15	195.97	224.01	9.47
2022-08-12	197.99	224.01	8.73
2022-08-11	195.97	224.01	9.47
2022-08-10	189.65	220.41	10.62
2022-08-09	194.82	227.61	11.12
2022-08-08	195.69	234.81	13.23
2022-08-05	197.70	234.81	12.47
2022-08-04	197.41	224.01	8.94
2022-08-03	191.66	220.41	9.86
2022-08-02	190.51	224.01	11.53
2022-08-01	197.41	238.41	13.78
2022-07-29	197.41	238.41	13.78
2022-07-28	203.74	245.61	13.78
2022-07-27	204.89	245.61	13.36
2022-07-26	208.63	256.41	15.48
2022-07-25	203.74	256.41	17.34
2022-07-22	203.45	245.61	13.89
2022-07-21	203.16	249.21	15.19
2022-07-20	208.34	242.01	10.92
2022-07-19	205.18	249.21	14.43
2022-07-18	207.19	256.41	16.02
2022-07-15	199.71	249.21	16.51
2022-07-14	205.47	260.01	17.86
2022-07-13	206.90	263.61	18.48
2022-07-12	207.19	270.81	20.71
2022-07-11	211.22	278.01	21.46
2022-07-08	219.56	281.61	19.42
2022-07-07	218.98	281.61	19.63
2022-07-06	216.68	281.61	20.50
2022-07-05	221.00	285.21	20.00
2022-07-04	220.42	288.81	21.34
2022-06-30	220.42	303.21	25.84
2022-06-29	221.86	306.81	26.39
2022-06-28	226.75	317.61	27.81
2022-06-27	224.74	321.21	29.71
2022-06-24	216.97	317.61	31.75
2022-06-23	210.93	306.81	30.84
2022-06-22	206.90	299.61	30.21
2022-06-21	214.67	306.81	29.28
2022-06-20	209.49	303.21	30.28
2022-06-17	208.63	296.01	28.31
2022-06-16	204.32	299.61	31.32
2022-06-15	211.22	306.81	30.72
2022-06-14	207.19	288.81	26.57
2022-06-13	206.90	285.21	25.52
2022-06-10	218.12	299.61	25.62
2022-06-09	218.70	303.21	26.52
2022-06-08	220.13	310.41	28.20
2022-06-07	213.52	296.01	26.31
2022-06-06	214.96	299.28	26.77
2022-06-02	206.90	289.47	26.90
2022-06-01	209.49	282.92	23.73
2022-05-31	210.93	286.19	24.21
2022-05-30	206.62	276.37	22.75
2022-05-27	200.86	273.10	24.01
2022-05-26	191.95	269.83	26.68
2022-05-25	193.10	269.83	26.18
2022-05-24	192.23	273.10	27.67
2022-05-23	196.55	289.47	31.33
2022-05-20	200.00	286.19	28.73
2022-05-19	191.66	279.65	30.17
2022-05-18	198.27	282.92	28.38
2022-05-17	197.99	282.92	28.50
2022-05-16	188.50	276.37	30.46
2022-05-13	187.63	273.10	29.71
2022-05-12	180.01	273.10	33.25
2022-05-11	187.06	279.65	32.26
2022-05-10	183.61	279.65	33.86
2022-05-06	189.65	286.19	33.33
2022-05-05	200.29	296.01	31.88
2022-05-04	201.73	305.83	34.50
2022-05-03	205.18	302.56	31.91
2022-04-29	205.18	309.10	34.05
2022-04-28	193.10	286.19	31.76
2022-04-27	188.50	302.56	39.54
2022-04-26	188.50	299.28	38.40
2022-04-25	188.78	312.38	42.80
2022-04-22	198.52	341.83	48.01
2022-04-21	199.10	332.01	44.44
2022-04-20	202.53	348.38	48.21
2022-04-19	203.97	345.10	46.43
2022-04-14	211.13	354.92	46.22
2022-04-13	209.12	348.38	45.05
2022-04-12	208.26	348.38	45.45
2022-04-11	206.83	341.83	44.00
2022-04-08	216.57	358.20	44.74
2022-04-07	215.43	351.65	43.19
2022-04-06	218.86	364.74	45.75
2022-04-04	225.17	354.92	39.90
2022-04-01	218.86	351.65	41.64
2022-03-31	219.15	361.47	44.59
2022-03-30	220.87	374.56	47.90
2022-03-29	216.86	374.56	49.77
2022-03-28	213.42	387.65	55.59
2022-03-25	209.12	387.65	57.75
2022-03-24	217.14	400.74	57.89
2022-03-23	219.72	404.02	57.64
2022-03-22	216.28	407.29	60.39
2022-03-21	206.54	404.02	64.42
2022-03-18	210.27	449.83	77.21
2022-03-17	210.56	453.11	78.10
2022-03-16	189.93	420.38	79.49
2022-03-15	167.15	407.29	89.89
2022-03-14	183.63	426.92	85.78
2022-03-11	197.95	453.11	85.64
2022-03-10	202.25	446.56	80.83
2022-03-09	197.66	440.02	81.42
2022-03-08	199.10	430.20	77.27
2022-03-07	203.97	449.83	80.89
2022-03-04	216.00	456.38	76.07
2022-03-03	224.31	462.93	73.58
2022-03-02	222.30	456.38	72.63
2022-03-01	227.74	466.20	72.76
2022-02-28	227.74	462.93	71.76
2022-02-25	228.32	472.74	74.45
2022-02-24	230.32	482.56	76.36
2022-02-23	240.92	489.11	72.80
2022-02-22	238.34	485.84	73.15
2022-02-21	248.66	502.20	72.72
2022-02-18	250.66	505.47	72.66
2022-02-17	256.97	498.93	67.78
2022-02-16	255.53	495.65	67.54
2022-02-15	250.38	492.38	69.07
2022-02-14	253.53	502.20	70.34
2022-02-11	258.40	515.29	71.68
2022-02-10	258.69	512.02	70.63
2022-02-09	257.54	505.47	69.34
2022-02-08	250.66	498.93	70.80
2022-02-07	253.53	502.20	70.34
2022-02-04	253.82	498.93	69.28
2022-01-31	243.50	482.56	69.60
2022-01-28	239.20	472.74	68.85
2022-01-27	242.64	489.11	71.93
2022-01-26	249.52	502.20	72.29
2022-01-25	249.52	489.11	68.55
2022-01-24	255.25	508.75	71.36
2022-01-21	258.97	518.56	72.32
2022-01-20	259.26	518.56	72.18
2022-01-19	246.94	508.75	75.46
2022-01-18	247.51	489.11	69.52
2022-01-17	248.66	485.84	68.03
2022-01-14	250.66	482.56	66.13
2022-01-13	251.81	495.65	69.31
2022-01-12	250.95	505.47	72.52
2022-01-11	241.78	489.11	72.36
2022-01-10	241.50	476.02	68.67
2022-01-07	238.63	462.93	66.24
2022-01-06	232.61	453.11	66.29
2022-01-05	230.04	449.83	66.60
2022-01-04	235.77	469.47	69.60
2022-01-03	235.19	456.38	65.99
2021-12-31	236.91	449.83	63.20
2021-12-30	233.47	453.11	65.86
2021-12-29	232.33	446.56	64.46
2021-12-28	235.48	453.11	64.87
2021-12-24	234.91	430.20	58.31
2021-12-23	234.33	430.20	58.58
2021-12-22	232.33	426.92	58.56
2021-12-21	230.90	426.92	59.24
2021-12-20	228.03	423.65	59.63
2021-12-17	234.33	433.47	59.56
2021-12-16	238.92	436.74	58.37
2021-12-15	237.77	426.92	56.00
2021-12-14	240.35	430.20	55.78
2021-12-13	245.79	443.29	57.11
2021-12-10	245.51	446.56	58.19
2021-12-09	249.23	446.56	56.50
2021-12-08	246.08	436.74	55.09
2021-12-07	245.79	443.29	57.11
2021-12-06	236.63	430.20	57.50
2021-12-03	242.64	440.02	57.60
2021-12-02	243.21	443.29	58.29
2021-12-01	241.50	433.47	56.22
2021-11-30	238.34	426.92	55.74
2021-11-29	245.79	440.02	56.17
2021-11-26	247.51	449.83	58.22
2021-11-25	256.97	462.93	57.70
2021-11-24	256.11	462.93	58.08
2021-11-23	255.53	462.93	58.33
2021-11-22	259.54	462.93	56.57
2021-11-19	260.69	459.65	55.16
2021-11-18	263.84	462.93	54.72
2021-11-17	269.29	462.93	52.44
2021-11-16	269.57	469.47	54.09
2021-11-15	266.13	466.20	54.64
2021-11-12	265.27	476.02	57.69
2021-11-11	264.42	476.02	58.07
2021-11-10	260.40	456.38	54.38
2021-11-09	257.54	459.65	56.53
2021-11-08	257.54	456.38	55.61
2021-11-05	259.26	446.56	52.14
2021-11-04	263.56	453.11	52.14
2021-11-03	260.40	466.20	57.10
2021-11-02	262.41	443.29	49.91
2021-11-01	262.41	462.93	55.33
2021-10-29	265.56	485.84	60.26
2021-10-28	267.28	492.38	61.29
2021-10-27	268.68	544.75	74.88
2021-10-26	274.29	554.57	74.88
2021-10-25	275.70	561.11	75.97
2021-10-22	275.42	564.38	76.97
2021-10-21	273.45	567.66	78.78
2021-10-20	276.26	564.38	76.58
2021-10-19	270.93	567.66	80.00
2021-10-18	266.16	554.57	78.77
2021-10-15	264.47	557.84	80.49
2021-10-12	259.14	554.57	82.26
2021-10-11	263.91	564.38	82.57
2021-10-08	257.46	564.38	85.86
2021-10-07	255.78	564.38	86.74
2021-10-06	245.39	564.38	92.35
2021-10-05	247.36	561.11	90.32
2021-10-04	246.80	564.38	91.58
2021-09-30	253.81	574.20	90.55
2021-09-29	255.22	561.11	86.12
2021-09-28	252.41	564.38	88.53
2021-09-27	248.20	554.57	87.99
2021-09-24	248.76	567.66	91.44
2021-09-23	253.25	584.02	93.64
2021-09-21	248.76	564.38	90.50
2021-09-20	247.36	557.84	89.38
2021-09-17	258.86	584.02	90.61
2021-09-16	255.78	580.75	91.34
2021-09-15	261.67	610.20	96.37
2021-09-14	267.00	613.48	94.41
2021-09-13	271.21	626.57	95.73
2021-09-10	276.54	626.57	92.96
2021-09-09	269.52	613.48	93.08
2021-09-08	277.38	636.39	95.13
2021-09-07	278.50	646.20	97.15
2021-09-06	275.42	642.93	97.89
2021-09-03	272.33	633.49	97.00
2021-09-02	274.58	620.90	92.46
2021-09-01	273.17	614.60	91.49
2021-08-31	270.65	608.30	91.10
2021-08-30	266.16	592.56	89.14
2021-08-27	264.19	589.42	89.30
2021-08-26	264.47	608.30	94.34
2021-08-25	268.40	605.16	91.41
2021-08-24	268.12	605.16	91.55
2021-08-23	260.27	570.53	86.12
2021-08-20	256.06	576.82	90.09
2021-08-19	262.51	598.86	92.78
2021-08-18	270.09	602.01	89.69
2021-08-17	268.40	567.38	81.15
2021-08-16	274.86	579.97	81.40
2021-08-13	277.38	573.68	78.51
2021-08-12	278.50	579.97	79.65
2021-08-11	280.75	589.42	81.07
2021-08-10	279.91	589.42	81.47
2021-08-09	275.42	579.97	81.12
2021-08-06	274.58	573.68	79.85
2021-08-05	274.86	564.23	77.20
2021-08-04	277.94	576.82	79.08
2021-08-03	274.29	567.38	78.30
2021-08-02	274.86	570.53	78.88
2021-07-30	272.05	529.60	69.23
2021-07-29	276.54	545.34	71.39
2021-07-28	265.32	535.90	74.07
2021-07-27	259.99	535.90	76.65
2021-07-26	274.58	570.53	79.01
2021-07-23	290.85	602.01	79.61
2021-07-22	296.18	602.01	77.19
2021-07-21	289.45	586.27	76.22
2021-07-20	289.45	579.97	74.60
2021-07-19	292.81	583.12	73.90
2021-07-16	301.23	589.42	71.83
2021-07-15	299.83	583.12	70.85
2021-07-14	297.02	570.53	68.89
2021-07-13	299.55	589.42	72.55
2021-07-12	294.22	589.42	74.88
2021-07-09	291.97	573.68	71.87
2021-07-08	289.17	579.97	74.73
2021-07-07	300.39	602.01	75.33
2021-07-06	300.67	595.71	73.64
2021-07-05	301.79	579.97	69.23
2021-07-02	303.19	570.53	66.30
2021-06-30	310.21	573.68	64.23
2021-06-29	312.73	567.38	61.70
2021-06-28	315.82	573.68	62.01
2021-06-25	315.54	579.97	63.64
2021-06-24	310.77	567.38	62.47
2021-06-23	309.93	583.12	66.64
2021-06-22	302.07	570.53	66.77
2021-06-21	304.88	567.38	64.83
2021-06-18	309.09	573.68	64.68
2021-06-17	305.16	583.12	68.61
2021-06-16	304.04	576.82	67.52
2021-06-15	306.84	592.56	70.23
2021-06-11	309.65	595.71	69.83
2021-06-10	307.96	602.01	72.08
2021-06-09	308.24	608.30	73.50
2021-06-08	308.53	608.30	73.38
2021-06-07	308.81	608.30	73.26
2021-06-04	310.21	614.60	74.20
2021-06-03	310.49	627.19	77.15
2021-06-02	314.98	636.64	77.51
2021-06-01	317.78	646.08	78.58
2021-05-31	312.45	646.08	80.89
2021-05-28	312.73	658.67	83.82
2021-05-27	312.17	620.90	74.90
2021-05-26	312.17	624.04	75.66
2021-05-25	309.37	630.34	78.41
2021-05-24	302.07	608.30	76.16
2021-05-21	301.79	605.16	75.50
2021-05-20	301.51	617.75	78.76
2021-05-18	303.76	614.60	76.99
2021-05-17	298.14	617.75	80.27
2021-05-14	295.62	627.19	83.81
2021-05-13	292.53	595.71	77.24
2021-05-12	298.42	614.60	79.36
2021-05-11	294.50	608.30	79.55
2021-05-10	303.19	630.34	81.14
2021-05-07	304.32	624.04	79.08
2021-05-06	303.76	617.75	77.77
2021-05-05	301.79	624.04	80.20
2021-05-04	303.76	633.49	81.67
2021-05-03	299.55	649.23	87.52
2021-04-30	304.04	671.26	90.89
2021-04-29	313.30	687.00	90.42
2021-04-28	307.96	652.38	84.42
2021-04-27	305.46	661.82	87.89
2021-04-26	306.30	642.93	82.85
2021-04-23	308.24	671.26	88.92
2021-04-22	303.24	664.97	89.71
2021-04-21	301.85	690.15	96.63
2021-04-20	308.24	680.71	91.24
2021-04-19	308.52	668.12	88.02
2021-04-16	306.57	655.52	85.83
2021-04-15	303.51	630.34	80.99
2021-04-14	306.02	652.38	85.31
2021-04-13	302.12	661.82	89.45
2021-04-12	298.23	633.49	84.19
2021-04-09	303.24	672.21	91.50
2021-04-08	307.13	675.21	90.41
2021-04-07	301.85	675.21	92.91
2021-04-01	305.46	675.21	91.19
2021-03-31	298.51	645.17	86.99
2021-03-30	300.73	669.20	91.95
2021-03-29	297.95	675.21	94.80
2021-03-26	297.12	639.16	86.13
2021-03-25	291.56	624.13	84.94
2021-03-24	291.00	600.10	79.05
2021-03-23	300.46	591.08	72.57
2021-03-22	304.63	594.09	71.54
2021-03-19	305.74	576.06	66.62
2021-03-18	312.41	600.10	69.76
2021-03-17	307.41	600.10	71.84
2021-03-16	306.85	597.09	71.34
2021-03-15	304.91	582.07	68.45
2021-03-12	303.24	594.09	72.13
2021-03-11	311.30	594.09	68.75
2021-03-10	305.18	570.05	65.37
2021-03-09	302.68	588.08	70.87
2021-03-08	299.62	606.10	76.69
2021-03-05	306.57	618.12	76.63
2021-03-04	309.08	609.11	73.34
2021-03-03	317.14	636.15	76.48
2021-03-02	306.57	636.15	81.06
2021-03-01	311.30	630.14	77.52
2021-02-26	306.30	618.12	76.75
2021-02-25	321.59	624.13	71.76
2021-02-24	315.47	615.12	72.12
2021-02-23	328.27	651.18	75.40
2021-02-22	324.37	645.17	75.59
2021-02-19	328.27	624.13	69.09
2021-02-18	327.99	609.11	65.68
2021-02-17	334.38	648.17	72.24
2021-02-16	329.66	645.17	73.43
2021-02-11	321.59	618.12	70.34
2021-02-10	320.76	615.12	69.96
2021-02-09	311.30	612.11	73.14
2021-02-08	310.19	585.07	67.01
2021-02-05	309.91	582.07	66.39
2021-02-04	306.57	579.06	67.02
2021-02-03	309.63	594.09	69.44
2021-02-02	309.08	579.06	66.00
2021-02-01	304.07	576.06	67.31
2021-01-29	295.73	549.02	64.01
2021-01-28	299.07	561.03	65.65
2021-01-27	309.63	585.07	67.24
2021-01-26	311.02	603.10	71.06
2021-01-25	321.03	642.16	76.27
2021-01-22	311.86	648.17	81.66
2021-01-21	317.98	711.27	94.09
2021-01-20	318.25	708.26	93.25
2021-01-19	314.36	669.20	85.64
2021-01-18	303.24	588.08	70.64
2021-01-15	300.18	582.07	70.44
2021-01-14	298.23	573.05	69.01
2021-01-13	294.89	558.03	66.63
2021-01-12	294.89	558.03	66.63
2021-01-11	291.00	500.94	53.69
2021-01-08	289.61	503.94	55.01
2021-01-07	285.16	464.88	46.66
2021-01-06	287.11	485.92	51.36
2021-01-05	285.72	464.88	46.45
2021-01-04	284.33	458.87	45.42
2020-12-31	280.99	461.88	47.48
2020-12-30	280.15	458.87	47.01
2020-12-29	271.81	446.86	47.08
2020-12-28	268.20	443.85	47.71
2020-12-24	269.87	443.85	47.04
2020-12-23	268.75	449.86	49.11
2020-12-22	265.69	446.86	49.54
2020-12-21	267.92	449.86	49.45
2020-12-18	269.87	443.85	47.04
2020-12-17	273.48	446.86	46.42
2020-12-16	270.98	461.88	51.46
2020-12-15	267.08	464.88	53.88
2020-12-14	269.59	470.89	54.47
2020-12-11	271.26	470.89	53.77
2020-12-10	269.87	476.90	55.98
2020-12-09	270.98	473.90	54.70
2020-12-08	267.92	470.89	55.17
2020-12-07	270.14	482.91	57.48
2020-12-04	275.15	491.93	57.78
2020-12-03	274.04	497.94	59.86
2020-12-02	270.98	512.96	65.23
2020-12-01	271.53	515.96	65.79
2020-11-30	269.31	500.94	62.72
2020-11-27	276.54	506.95	61.19
2020-11-26	274.59	500.94	60.42
2020-11-25	272.37	500.94	61.38
2020-11-24	271.81	500.94	61.62
2020-11-23	270.42	497.94	61.42
2020-11-20	269.59	482.91	57.72
2020-11-19	268.75	482.91	58.08
2020-11-18	270.98	479.91	56.32
2020-11-17	269.59	488.92	59.35
2020-11-16	269.03	491.93	60.40
2020-11-13	265.69	485.92	60.22
2020-11-12	266.25	488.92	60.80
2020-11-11	267.08	503.94	64.52
2020-11-10	267.08	497.94	62.89
2020-11-09	263.75	488.92	61.90
2020-11-06	259.85	464.88	56.98
2020-11-05	257.35	473.90	60.60
2020-11-04	247.62	452.86	59.04
2020-11-03	249.29	455.87	59.14
2020-11-02	242.06	434.84	56.36
2020-10-30	237.05	428.83	56.90
2020-10-29	243.72	431.83	54.73
2020-10-28	244.81	440.85	56.85
2020-10-27	245.62	443.85	57.35
2020-10-23	248.06	458.87	60.57
2020-10-22	246.16	452.86	59.71
2020-10-21	245.89	449.86	58.97
2020-10-20	243.18	449.86	60.22
2020-10-19	242.91	458.87	62.98
2020-10-16	241.29	458.87	63.76
2020-10-15	237.22	443.85	61.27
2020-10-14	244.27	461.88	63.21
2020-10-12	245.08	464.88	63.70
2020-10-09	238.31	452.86	63.42
2020-10-08	237.77	464.88	67.24
2020-10-07	239.39	449.86	62.01
2020-10-06	235.60	461.88	67.43
2020-10-05	232.08	437.84	61.96
2020-09-30	228.83	455.87	69.05
2020-09-29	226.12	431.83	63.08
2020-09-28	228.83	419.81	58.08
2020-09-25	225.85	419.81	59.53
2020-09-24	226.66	434.84	63.73
2020-09-23	232.08	428.83	59.25
2020-09-22	231.81	437.84	62.09
2020-09-21	234.79	437.84	60.65
2020-09-18	241.83	449.86	60.86
2020-09-17	240.20	440.85	58.98
2020-09-16	245.08	452.86	60.21
2020-09-15	245.62	464.88	63.44
2020-09-14	244.00	467.89	65.09
2020-09-11	242.10	467.89	66.00
2020-09-10	240.47	464.88	65.91
2020-09-09	241.83	482.91	70.53
2020-09-08	243.72	488.92	71.34
2020-09-07	244.54	467.89	64.83
2020-09-04	245.62	500.94	73.87
2020-09-03	248.33	521.97	78.56
2020-09-02	249.68	511.76	74.95
2020-09-01	250.50	514.70	75.38
2020-08-31	249.95	508.82	73.97
2020-08-28	253.75	505.87	71.27
2020-08-27	251.58	508.82	73.17
2020-08-26	253.75	520.58	75.43
2020-08-25	254.29	523.52	75.99
2020-08-24	254.56	523.52	75.86
2020-08-21	249.14	526.46	79.43
2020-08-20	244.54	529.40	82.68
2020-08-19	250.50	541.17	82.93
2020-08-18	252.39	547.05	83.62
2020-08-17	252.12	547.05	83.76
2020-08-14	249.68	526.46	79.15
2020-08-13	250.77	526.46	78.60
2020-08-12	250.50	520.58	77.06
2020-08-11	246.16	511.76	76.73
2020-08-10	239.93	526.46	84.29
2020-08-07	241.02	532.34	85.43
2020-08-06	246.70	541.17	84.93
2020-08-05	249.41	523.52	78.45
2020-08-04	246.97	529.40	81.40
2020-08-03	240.20	508.82	78.96
2020-07-31	242.10	514.70	79.68
2020-07-30	243.18	502.93	75.69
2020-07-29	245.62	497.05	72.75
2020-07-28	244.81	482.35	68.89
2020-07-27	243.45	476.46	67.84
2020-07-24	243.45	488.23	71.27
2020-07-23	250.77	523.52	77.76
2020-07-22	247.79	508.82	75.05
2020-07-21	255.91	505.87	70.23
2020-07-20	248.33	502.93	73.09
2020-07-17	249.41	488.23	68.35
2020-07-16	247.52	488.23	69.27
2020-07-15	254.56	514.70	73.37
2020-07-14	254.29	547.05	82.63
2020-07-13	258.62	570.58	86.99
2020-07-10	256.73	549.99	82.21
2020-07-09	264.04	579.40	86.63
2020-07-08	262.14	605.87	94.92
2020-07-07	260.79	582.34	89.13
2020-07-06	264.85	605.87	93.47
2020-07-03	251.04	511.76	74.27
2020-07-02	248.06	479.40	66.47
2020-06-30	237.22	444.11	61.35
2020-06-29	235.33	429.41	57.88
2020-06-26	238.58	432.35	57.23
2020-06-24	241.83	449.99	60.90
2020-06-23	243.45	470.58	66.13
2020-06-22	238.58	449.99	62.44
2020-06-19	239.39	452.93	62.92
2020-06-18	236.95	444.11	61.48
2020-06-17	237.22	464.70	67.46
2020-06-16	235.87	447.05	62.88
2020-06-15	227.74	432.35	62.43
2020-06-12	234.52	423.52	56.50
2020-06-11	236.68	417.64	53.75
2020-06-10	244.81	435.29	55.24
2020-06-09	244.54	438.23	56.22
2020-06-08	240.47	426.46	54.63
2020-06-05	240.47	429.41	55.49
2020-06-04	234.79	402.93	50.23
2020-06-03	234.24	394.11	47.83
2020-06-02	228.56	391.17	49.49
2020-06-01	224.76	376.46	46.71
2020-05-29	214.20	361.76	46.96
2020-05-28	216.23	355.88	44.16
2020-05-27	218.26	364.70	46.01
2020-05-26	220.29	361.76	44.17
2020-05-25	213.52	355.88	45.40
2020-05-22	213.52	355.88	45.40
2020-05-21	231.13	391.17	48.33
2020-05-20	233.84	397.05	48.89
2020-05-19	233.16	405.88	51.84
2020-05-18	227.74	397.05	51.66
2020-05-15	225.04	405.88	55.64
2020-05-14	225.04	408.82	56.54
2020-05-13	229.78	414.70	56.08
2020-05-12	231.13	420.58	57.21
2020-05-11	235.87	429.41	57.62
2020-05-08	230.45	423.52	58.43
2020-05-07	227.07	420.58	59.17
2020-05-06	229.78	417.64	56.97
2020-05-05	225.04	420.58	60.16
2020-05-04	221.65	423.52	62.76
2020-04-29	235.19	435.29	59.70
2020-04-28	235.19	435.29	59.70
2020-04-27	230.59	420.58	57.47
2020-04-24	224.52	399.99	54.07
2020-04-23	225.87	420.58	59.75
2020-04-22	225.19	420.58	60.09
2020-04-21	223.84	417.64	59.84
2020-04-20	231.94	435.29	61.26
2020-04-17	231.26	444.11	64.25
2020-04-16	227.21	438.23	64.49
2020-04-15	227.89	452.93	68.63
2020-04-14	233.29	438.23	61.49
2020-04-09	230.59	432.35	61.03
2020-04-08	226.54	441.17	65.73
2020-04-07	230.59	458.82	69.04
2020-04-06	223.17	478.52	79.02
2020-04-03	216.42	472.77	81.01
2020-04-02	217.09	478.52	82.44
2020-04-01	214.40	467.01	80.35
2020-03-31	221.82	469.89	77.08
2020-03-30	215.75	458.37	76.84
2020-03-27	220.47	475.64	79.63
2020-03-26	218.44	472.77	79.86
2020-03-25	221.14	478.52	80.15
2020-03-24	211.02	464.13	81.38
2020-03-23	196.85	446.86	84.22
2020-03-20	211.70	487.16	88.37
2020-03-19	196.85	443.98	83.25
2020-03-18	205.62	449.74	79.87
2020-03-17	218.44	467.01	78.06
2020-03-16	217.09	455.50	75.18
2020-03-13	228.56	472.77	74.32
2020-03-12	232.61	475.64	73.07
2020-03-11	245.43	501.55	74.14
2020-03-10	246.78	513.06	76.79
2020-03-09	243.41	504.43	76.01
2020-03-06	257.57	547.60	81.11
2020-03-05	265.00	567.75	82.95
2020-03-04	258.25	538.96	78.36
2020-03-03	258.92	547.60	80.43
2020-03-02	259.60	559.11	83.29
2020-02-28	256.90	547.60	81.45
2020-02-27	266.35	590.77	88.56
2020-02-26	263.65	582.14	87.58
2020-02-25	265.67	599.41	91.27
2020-02-24	265.00	602.29	92.41
2020-02-21	271.07	628.19	96.24
2020-02-20	274.44	639.70	97.55
2020-02-19	275.79	613.80	89.95
2020-02-18	273.77	608.04	89.43
2020-02-17	279.84	616.68	88.68
2020-02-14	277.81	599.41	85.12
2020-02-13	277.14	596.53	84.69
2020-02-12	278.49	605.16	86.31
2020-02-11	274.44	599.41	86.79
2020-02-10	269.72	579.26	83.72
2020-02-07	271.74	593.65	86.59
2020-02-06	273.77	605.16	88.66
2020-02-05	263.65	579.26	86.79
2020-02-04	262.30	570.63	85.10
2020-02-03	257.57	561.99	85.13
2020-01-31	257.57	550.48	81.91
2020-01-30	259.60	553.36	81.69
2020-01-29	268.37	585.02	85.96
2020-01-24	279.16	625.31	91.29
2020-01-23	277.81	619.55	90.45
2020-01-22	285.24	665.61	98.74
2020-01-21	279.84	642.58	95.50
2020-01-20	290.63	691.51	102.62
2020-01-17	294.01	714.54	106.73
2020-01-16	291.31	680.00	99.33
2020-01-15	290.63	654.09	93.04
2020-01-14	291.98	639.70	88.71
2020-01-13	293.33	642.58	88.79
2020-01-10	288.61	631.07	88.12
2020-01-09	288.61	622.43	85.90
2020-01-08	281.19	599.41	83.48
2020-01-07	283.89	610.92	85.19
2020-01-06	283.89	599.41	82.19
2020-01-03	286.59	619.55	86.13
2020-01-02	287.26	628.19	88.04
2019-12-31	283.89	582.14	77.69
2019-12-30	285.24	593.65	80.06
2019-12-27	283.21	576.38	76.50
2019-12-24	277.81	561.99	75.22
2019-12-23	279.16	576.38	78.39
2019-12-20	279.84	576.38	78.07
2019-12-19	277.81	570.63	77.50
2019-12-18	278.49	576.38	78.71
2019-12-17	277.81	590.77	82.83
2019-12-16	273.77	564.87	77.88
2019-12-13	275.79	567.75	77.69
2019-12-12	267.02	547.60	76.45
2019-12-11	261.62	541.84	77.49
2019-12-10	258.92	533.21	76.42
2019-12-09	260.27	533.21	75.76
2019-12-06	259.60	536.09	76.89
2019-12-05	256.90	527.45	75.81
2019-12-04	254.20	518.82	74.71
2019-12-03	258.25	527.45	75.14
2019-12-02	259.60	527.45	74.49
2019-11-29	257.57	538.96	78.69
2019-11-28	265.00	553.36	79.00
2019-11-27	266.35	556.23	79.13
2019-11-26	265.67	556.23	79.46
2019-11-25	266.35	547.60	76.77
2019-11-22	260.95	544.72	78.62
2019-11-21	258.92	544.72	79.63
2019-11-20	265.00	547.60	77.43
2019-11-19	267.69	556.23	78.47
2019-11-18	261.62	541.84	77.49
2019-11-15	257.57	536.09	77.89
2019-11-14	258.25	541.84	79.16
2019-11-13	260.27	538.96	77.36
2019-11-12	267.02	547.60	76.45
2019-11-11	265.67	538.96	74.74
2019-11-08	275.12	590.77	84.15
2019-11-07	277.81	596.53	84.36
2019-11-06	275.79	587.89	83.05
2019-11-05	275.79	585.02	82.29
2019-11-04	274.44	579.26	81.41
2019-11-01	268.37	559.11	78.93
2019-10-31	265.00	556.23	79.79
2019-10-30	261.89	556.23	81.33
2019-10-29	263.86	553.36	79.56
2019-10-28	264.51	567.75	83.19
2019-10-25	262.55	559.11	81.80
2019-10-24	262.55	559.11	81.80
2019-10-23	260.58	550.48	80.40
2019-10-22	263.20	550.48	79.09
2019-10-21	261.89	556.23	81.33
2019-10-18	262.55	547.60	78.62
2019-10-17	264.51	559.11	80.82
2019-10-16	261.24	556.23	81.66
2019-10-15	259.27	559.11	83.46
2019-10-14	259.93	559.11	83.12
2019-10-11	257.96	559.11	84.13
2019-10-10	248.78	541.84	84.02
2019-10-09	248.78	538.96	83.20
2019-10-08	251.40	541.84	82.65
2019-10-04	250.09	536.09	81.69
2019-10-03	254.03	544.72	82.11
2019-10-02	252.71	541.84	81.97
2019-09-30	253.37	538.96	80.82
2019-09-27	252.06	536.09	80.68
2019-09-26	252.71	536.09	80.34
2019-09-25	252.06	536.09	80.68
2019-09-24	256.65	553.36	83.19
2019-09-23	255.34	550.48	83.06
2019-09-20	258.61	564.87	85.40
2019-09-19	258.61	559.11	83.79
2019-09-18	262.55	567.75	84.18
2019-09-17	262.55	567.75	84.18
2019-09-16	266.48	579.26	85.35
2019-09-13	269.76	610.92	92.27
2019-09-12	266.48	596.53	90.06
2019-09-11	266.48	590.77	88.49
2019-09-10	261.24	567.75	84.85
2019-09-09	261.24	579.26	88.04
2019-09-06	259.93	582.14	89.52
2019-09-05	259.27	564.87	85.06
2019-09-04	257.96	550.48	81.72
2019-09-03	244.85	528.33	82.21
2019-09-02	246.16	536.64	83.92
2019-08-30	247.47	542.17	84.81
2019-08-29	246.81	511.73	76.38
2019-08-28	245.50	508.96	76.25
2019-08-27	246.16	508.96	75.92
2019-08-26	246.81	514.49	77.18
2019-08-23	252.71	500.65	70.29
2019-08-22	251.40	492.35	68.57
2019-08-21	254.03	495.12	68.10
2019-08-20	254.03	497.89	68.88
2019-08-19	253.37	503.42	70.76
2019-08-16	247.47	478.51	66.49
2019-08-15	243.54	470.21	65.98
2019-08-14	240.26	470.21	67.58
2019-08-13	240.91	470.21	67.26
2019-08-12	247.47	486.81	68.88
2019-08-09	249.44	489.58	68.72
2019-08-08	252.06	489.58	67.47
2019-08-07	250.75	484.05	66.51
2019-08-06	250.75	484.05	66.51
2019-08-05	252.06	503.42	71.40
2019-08-02	261.89	525.57	72.86
2019-08-01	271.07	544.94	73.81
2019-07-31	273.69	542.17	71.85
2019-07-30	278.28	550.48	71.96
2019-07-29	277.63	556.01	73.72
2019-07-26	280.90	564.32	74.41
2019-07-25	284.18	567.09	73.64
2019-07-24	282.87	564.32	73.51
2019-07-23	282.22	564.32	73.81
2019-07-22	280.25	561.55	73.98
2019-07-19	286.15	589.23	78.49
2019-07-18	282.22	575.39	76.70
2019-07-17	284.18	589.23	79.40
2019-07-16	284.18	594.77	80.84
2019-07-15	283.53	605.84	84.04
2019-07-12	282.87	592.00	80.74
2019-07-11	281.56	597.53	82.81
2019-07-10	278.94	569.85	76.77
2019-07-09	277.63	569.85	77.39
2019-07-08	280.25	578.16	78.35
2019-07-05	286.81	603.07	81.76
2019-07-04	287.46	608.61	82.88
2019-07-03	287.46	603.07	81.46
2019-07-02	288.12	616.91	84.72
2019-06-28	281.56	605.84	84.99
2019-06-27	282.87	605.84	84.35
2019-06-26	276.97	589.23	82.83
2019-06-25	276.32	586.46	82.42
2019-06-24	280.25	600.30	84.17
2019-06-21	280.25	605.84	85.62
2019-06-20	281.56	603.07	84.26
2019-06-19	275.66	583.69	82.00
2019-06-18	266.48	556.01	79.00
2019-06-17	263.86	547.71	78.01
2019-06-14	261.89	550.48	79.74
2019-06-13	264.51	561.55	81.49
2019-06-12	264.51	556.01	79.97
2019-06-11	270.42	589.23	86.07
2019-06-10	267.79	553.25	77.61
2019-06-06	259.27	533.87	76.43
2019-06-05	259.27	536.64	77.20
2019-06-04	256.65	533.87	77.73
2019-06-03	257.96	542.17	79.40
2019-05-31	258.61	544.94	79.84
2019-05-30	261.24	561.55	83.13
2019-05-29	262.55	544.94	77.89
2019-05-28	263.86	561.55	81.81
2019-05-27	262.55	553.25	80.18
2019-05-24	263.86	544.94	77.25
2019-05-23	262.55	550.48	79.42
2019-05-22	266.48	572.62	83.53
2019-05-21	267.14	578.16	84.72
2019-05-20	267.79	578.16	84.39
2019-05-17	269.76	583.69	84.90
2019-05-16	273.04	608.61	89.96
2019-05-15	272.38	592.00	85.83
2019-05-14	271.07	580.93	83.50
2019-05-10	276.32	603.07	86.83
2019-05-09	273.69	597.53	86.66
2019-05-08	282.22	633.52	91.91
2019-05-07	286.81	636.29	90.35
2019-05-06	285.49	636.29	91.00
2019-05-03	296.64	683.34	97.49
2019-05-02	294.67	686.11	99.18
2019-04-30	291.39	686.11	100.85
2019-04-29	294.67	694.41	101.28
2019-04-26	290.08	688.88	102.23
2019-04-25	290.08	683.34	100.81
2019-04-24	292.69	713.79	107.23
2019-04-23	294.65	716.56	106.91
2019-04-18	294.65	733.16	111.12
2019-04-17	297.26	738.70	111.12
2019-04-16	297.26	738.70	111.12
2019-04-15	292.69	724.86	110.05
2019-04-12	294.00	730.40	110.76
2019-04-11	293.34	713.79	106.89
2019-04-10	297.26	733.16	109.73
2019-04-09	297.91	755.31	114.95
2019-04-08	296.61	758.08	116.35
2019-04-04	295.30	763.61	118.47
2019-04-03	294.65	779.11	122.76
2019-04-02	290.74	765.33	121.46
2019-04-01	290.08	773.60	123.95
2019-03-29	283.56	751.56	122.01
2019-03-28	278.99	707.46	113.05
2019-03-27	279.65	712.97	114.14
2019-03-26	276.38	715.73	116.73
2019-03-25	276.38	746.04	124.78
2019-03-22	283.56	792.89	132.79
2019-03-21	283.56	798.40	134.23
2019-03-20	286.82	809.43	135.10
2019-03-19	288.78	839.74	141.72
2019-03-18	287.47	856.28	146.80
2019-03-15	283.56	839.74	145.01
2019-03-14	280.95	831.47	144.51
2019-03-13	279.65	859.03	152.61
2019-03-12	282.26	864.54	152.33
2019-03-11	275.73	834.23	148.64
2019-03-08	271.82	787.38	138.66
2019-03-07	278.34	845.25	149.84
2019-03-06	282.26	870.06	153.77
2019-03-05	281.60	889.35	159.26
2019-03-04	280.95	892.10	160.43
2019-03-01	279.65	892.10	161.32
2019-02-28	277.04	856.28	153.63
2019-02-27	278.99	875.57	157.41
2019-02-26	278.99	881.08	158.86
2019-02-25	281.60	927.93	169.37
2019-02-22	279.65	878.32	157.69
2019-02-21	277.04	834.23	147.78
2019-02-20	275.08	814.94	143.93
2019-02-19	271.82	784.63	137.92
2019-02-18	273.12	795.65	140.04
2019-02-15	266.60	732.26	127.02
2019-02-14	273.78	776.36	134.46
2019-02-13	274.43	779.11	134.79
2019-02-12	270.51	724.00	122.39
2019-02-11	269.86	715.73	120.55
2019-02-08	267.25	688.17	114.61
2019-02-04	267.25	699.19	117.61
2019-02-01	266.60	679.90	112.74
2019-01-31	267.25	655.10	105.61
2019-01-30	262.69	644.08	105.16
2019-01-29	261.38	649.59	107.42
2019-01-28	262.03	652.34	107.81
2019-01-25	262.69	655.10	108.20
2019-01-24	256.16	641.32	108.14
2019-01-23	254.86	635.81	107.35
2019-01-22	254.21	630.30	106.18
2019-01-21	256.82	652.34	110.85
2019-01-18	255.51	644.08	109.30
2019-01-17	252.25	627.54	106.54
2019-01-16	253.55	641.32	109.68
2019-01-15	252.25	635.81	108.89
2019-01-14	245.07	613.76	106.84
2019-01-11	249.64	622.03	106.51
2019-01-10	248.99	616.52	105.31
2019-01-09	247.68	613.76	105.29
2019-01-08	239.20	605.50	107.99
2019-01-07	239.86	605.50	107.59
2019-01-04	236.59	575.18	100.59
2019-01-03	229.42	544.87	95.76
2019-01-02	229.42	555.89	99.11
2018-12-31	239.86	577.94	99.48
2018-12-28	234.64	558.65	96.82
2018-12-27	233.98	555.89	96.38
2018-12-24	237.25	566.91	97.75
2018-12-21	238.55	558.65	94.55
2018-12-20	237.25	580.69	101.84
2018-12-19	239.86	588.96	102.72
2018-12-18	239.20	594.47	104.74
2018-12-17	243.77	611.01	106.83
2018-12-14	243.12	616.52	108.83
2018-12-13	249.64	633.05	109.66
2018-12-12	245.73	616.52	107.25
2018-12-11	238.55	611.01	110.02
2018-12-10	239.20	613.76	110.42
2018-12-07	241.81	630.30	113.65
2018-12-06	243.77	638.57	114.84
2018-12-05	252.25	668.88	118.28
2018-12-04	258.12	671.64	115.47
2018-12-03	257.47	674.39	116.63
2018-11-30	248.34	646.83	114.40
2018-11-29	247.68	646.83	114.80
2018-11-28	249.64	649.59	114.39
2018-11-27	245.07	638.57	114.03
2018-11-26	246.38	641.32	114.02
2018-11-23	241.16	633.05	114.87
2018-11-22	241.81	652.34	120.10
2018-11-21	241.16	657.86	122.14
2018-11-20	239.86	646.83	119.75
2018-11-19	245.07	677.15	125.21
2018-11-16	243.12	679.90	127.30
2018-11-15	243.12	671.64	124.89
2018-11-14	237.25	649.59	122.27
2018-11-13	239.20	641.32	118.55
2018-11-12	236.59	624.79	115.33
2018-11-09	235.94	616.52	113.29
2018-11-08	244.42	644.08	116.04
2018-11-07	243.12	652.34	119.27
2018-11-06	242.46	655.10	120.49
2018-11-05	239.86	663.37	124.62
2018-11-02	247.03	688.17	127.12
2018-11-01	232.68	627.54	118.69
2018-10-31	226.81	605.50	115.87
2018-10-30	223.68	575.18	108.60
2018-10-29	226.21	577.94	107.82
2018-10-26	224.31	594.47	114.14
2018-10-25	228.74	608.25	115.45
2018-10-24	231.90	597.23	110.07
2018-10-23	232.53	577.94	103.87
2018-10-22	242.64	616.52	109.12
2018-10-19	235.06	555.89	95.75
2018-10-18	233.16	525.58	87.77
2018-10-16	233.79	525.58	87.41
2018-10-15	233.16	525.58	87.77
2018-10-12	237.59	539.36	89.39
2018-10-11	230.63	542.11	94.21
2018-10-10	243.28	602.74	104.72
2018-10-09	242.64	619.27	109.92
2018-10-08	243.28	599.98	103.91
2018-10-05	247.70	616.52	106.07
2018-10-04	248.33	627.54	108.86
2018-10-03	253.39	638.57	108.99
2018-10-02	254.02	638.57	108.62
2018-09-28	262.24	655.10	108.45
2018-09-27	261.61	638.57	104.24
2018-09-26	262.87	666.12	111.13
2018-09-24	258.45	663.37	112.96
2018-09-21	264.77	690.93	116.83
2018-09-20	258.45	655.10	110.66
2018-09-19	257.18	652.34	110.63
2018-09-18	253.39	630.30	106.65
2018-09-17	251.49	619.27	104.63
2018-09-14	255.92	619.27	102.09
2018-09-13	252.76	622.03	104.68
2018-09-12	245.17	586.20	98.80
2018-09-11	245.17	597.23	101.99
2018-09-10	248.33	608.25	103.33
2018-09-07	251.49	646.83	112.47
2018-09-06	252.76	638.57	109.37
2018-09-05	254.65	664.47	115.55
2018-09-04	264.77	680.56	113.99
2018-09-03	260.98	672.52	114.01
2018-08-31	262.24	693.98	119.18
2018-08-30	266.03	712.75	122.04
2018-08-29	269.19	734.21	125.95
2018-08-28	268.56	750.31	130.71
2018-08-27	267.30	758.35	133.69
2018-08-24	259.08	750.31	136.80
2018-08-23	259.71	769.08	141.60
2018-08-22	262.24	777.13	142.14
2018-08-21	260.34	782.49	144.90
2018-08-20	258.45	769.08	142.46
2018-08-17	253.39	739.58	137.58
2018-08-16	252.76	739.58	138.00
2018-08-15	254.02	763.72	143.97
2018-08-14	260.34	798.59	149.37
2018-08-13	262.24	806.64	150.29
2018-08-10	266.67	833.46	154.58
2018-08-09	270.46	833.46	151.97
2018-08-08	267.30	814.68	149.03
2018-08-07	266.03	812.00	149.16
2018-08-06	260.98	801.27	149.68
2018-08-03	258.45	812.00	154.43
2018-08-02	259.08	820.05	156.22
2018-08-01	266.67	846.87	158.24
2018-07-31	270.46	849.55	156.32
2018-07-30	271.72	860.28	158.33
2018-07-27	272.36	889.79	165.82
2018-07-26	272.36	897.84	167.98
2018-07-25	275.52	932.71	175.01
2018-07-24	271.72	900.52	169.16
2018-07-23	266.67	860.28	161.90
2018-07-20	266.03	844.19	157.95
2018-07-19	262.87	844.19	160.20
2018-07-18	264.14	846.87	160.03
2018-07-17	266.03	852.24	160.15
2018-07-16	269.83	841.51	154.58
2018-07-13	269.83	854.92	158.21
2018-07-12	269.19	849.55	157.20
2018-07-11	266.67	828.09	153.12
2018-07-10	271.72	860.28	158.33
2018-07-09	272.36	838.82	152.13
2018-07-06	265.40	812.00	149.59
2018-07-05	264.14	809.32	149.72
2018-07-04	263.51	838.82	158.27
2018-07-03	267.93	844.19	156.62
2018-06-29	272.36	860.28	157.89
2018-06-28	266.67	838.82	156.04
2018-06-27	264.77	846.87	159.58
2018-06-26	271.72	860.28	158.33
2018-06-25	272.99	887.11	164.65
2018-06-22	277.41	919.29	170.07
2018-06-21	276.15	921.98	171.69
2018-06-20	282.47	948.80	174.22
2018-06-19	279.31	954.16	177.92
2018-06-15	288.79	1,013.18	186.32
2018-06-14	291.32	1,037.32	190.64
2018-06-13	294.48	1,050.73	191.71
2018-06-12	299.54	1,053.41	188.69
2018-06-11	298.91	1,058.78	190.49
2018-06-08	296.38	1,064.14	193.69
2018-06-07	303.97	1,085.60	193.49
2018-06-06	300.80	1,082.92	195.14
2018-06-05	298.28	1,115.11	205.09
2018-06-04	297.01	1,096.33	201.33
2018-06-01	291.32	1,093.65	205.03
2018-05-31	291.32	1,088.28	203.66
2018-05-30	284.37	1,058.78	201.48
2018-05-29	290.69	1,093.65	205.52
2018-05-28	294.48	1,096.33	203.27
2018-05-25	292.59	1,101.69	206.10
2018-05-24	293.22	1,117.79	209.70
2018-05-23	291.95	1,115.11	210.01
2018-05-21	299.54	1,144.61	211.51
2018-05-18	296.38	1,147.29	214.67
2018-05-17	295.11	1,131.20	211.61
2018-05-16	296.38	1,133.88	211.29
2018-05-15	297.64	1,136.56	210.97
2018-05-14	301.44	1,144.61	210.04
2018-05-11	295.75	1,128.52	210.43
2018-05-10	291.95	1,128.52	213.43
2018-05-09	288.79	1,104.38	209.77
2018-05-08	287.53	1,104.38	210.78
2018-05-07	281.84	1,096.33	213.31
2018-05-04	280.57	1,093.65	213.64
2018-05-03	285.00	1,120.47	217.01
2018-05-02	290.06	1,112.42	210.83
2018-04-30	292.59	1,139.25	215.66
2018-04-27	284.37	1,112.42	215.43
2018-04-26	281.71	1,082.92	209.90
2018-04-25	285.49	1,099.01	211.04
2018-04-24	289.26	1,115.11	212.16
2018-04-23	284.23	1,109.74	214.85
2018-04-20	286.11	1,115.11	214.70
2018-04-19	291.14	1,144.61	218.20
2018-04-18	285.49	1,112.42	214.52
2018-04-17	281.71	1,117.79	219.03
2018-04-16	284.86	1,139.25	222.00
2018-04-13	291.77	1,171.44	224.53
2018-04-12	292.40	1,160.71	221.28
2018-04-11	293.03	1,182.16	226.22
2018-04-10	290.52	1,187.53	229.70
2018-04-09	284.86	1,155.34	226.18
2018-04-06	278.57	1,144.61	228.77
2018-04-04	274.17	1,109.74	223.32
2018-04-03	284.23	1,128.52	219.74
2018-03-29	282.34	1,125.84	220.61
2018-03-28	281.71	1,125.84	221.14
2018-03-27	291.14	1,174.12	225.74
2018-03-26	288.63	1,141.93	219.57
2018-03-23	284.23	1,139.35	222.56
2018-03-22	294.92	1,193.57	227.55
2018-03-21	298.69	1,198.73	225.75
2018-03-20	301.21	1,211.64	226.92
2018-03-19	300.58	1,216.81	228.73
2018-03-16	299.95	1,219.39	229.89
2018-03-15	300.58	1,271.03	242.26
2018-03-14	299.95	1,232.30	233.12
2018-03-13	301.21	1,232.30	232.07
2018-03-12	300.58	1,214.22	228.08
2018-03-09	293.66	1,172.91	223.35
2018-03-08	289.89	1,162.59	223.83
2018-03-07	283.60	1,147.09	225.10
2018-03-06	287.37	1,165.17	226.60
2018-03-05	279.83	1,116.11	220.18
2018-03-02	288.63	1,129.02	216.24
2018-03-01	293.66	1,144.51	216.14
2018-02-28	291.14	1,126.44	213.55
2018-02-27	296.80	1,160.00	217.54
2018-02-26	299.95	1,193.57	223.43
2018-02-23	296.18	1,193.57	226.51
2018-02-22	292.40	1,175.49	225.05
2018-02-21	298.06	1,206.48	228.21
2018-02-20	290.52	1,178.08	227.28
2018-02-15	293.03	1,188.40	227.81
2018-02-14	286.11	1,149.68	223.65
2018-02-13	278.57	1,144.51	228.74
2018-02-12	272.91	1,108.36	224.04
2018-02-09	272.91	1,092.87	219.88
2018-02-08	284.86	1,180.66	232.76
2018-02-07	282.97	1,147.09	225.64
2018-02-06	288.00	1,167.75	226.74
2018-02-05	307.50	1,232.30	226.95
2018-02-02	312.53	1,294.27	237.98
2018-02-01	313.15	1,283.94	234.97
2018-01-31	316.30	1,333.00	244.22
2018-01-30	313.15	1,353.65	251.84
2018-01-29	316.93	1,407.87	261.66
2018-01-26	319.44	1,438.86	266.88
2018-01-25	313.78	1,394.96	261.29
2018-01-24	316.93	1,413.04	262.90
2018-01-23	316.30	1,374.31	254.15
2018-01-22	308.75	1,410.45	269.53
2018-01-19	307.50	1,335.58	252.29
2018-01-18	306.24	1,258.12	234.32
2018-01-17	303.72	1,240.04	231.92
2018-01-16	303.09	1,216.81	226.68
2018-01-15	296.80	1,175.49	221.44
2018-01-12	296.18	1,198.73	227.82
2018-01-11	293.03	1,185.82	227.16
2018-01-10	293.03	1,147.09	217.30
2018-01-09	292.40	1,116.11	209.91
2018-01-08	290.52	1,116.11	211.41
2018-01-05	289.26	1,100.62	208.44
2018-01-04	288.63	1,100.62	208.94
2018-01-03	286.11	1,087.71	207.61
2018-01-02	285.49	1,095.45	210.12
2017-12-29	277.94	1,051.56	204.69
2017-12-28	277.94	1,043.81	202.65
2017-12-27	274.79	1,033.49	202.43
2017-12-22	273.54	1,041.23	205.52
2017-12-21	271.65	1,036.07	205.68
2017-12-20	270.39	1,023.16	203.23
2017-12-19	269.76	1,028.32	205.15
2017-12-18	267.88	1,028.32	206.71
2017-12-15	265.36	1,010.25	203.88
2017-12-14	268.51	1,038.65	208.99
2017-12-13	270.39	1,038.65	207.42
2017-12-12	264.73	1,020.58	207.23
2017-12-11	266.62	1,041.23	211.29
2017-12-08	262.85	1,046.40	215.95
2017-12-07	258.44	1,059.31	223.43
2017-12-06	257.19	1,046.40	220.95
2017-12-05	265.36	1,085.13	224.37
2017-12-04	269.14	1,090.29	222.45
2017-12-01	268.51	1,077.38	219.50
2017-11-30	270.39	1,064.47	214.39
2017-11-29	275.42	1,048.98	206.05
2017-11-28	275.42	1,067.05	210.86
2017-11-27	276.05	1,067.05	210.34
2017-11-24	277.94	1,090.29	214.94
2017-11-23	276.05	1,077.38	213.09
2017-11-22	280.45	1,079.96	210.15
2017-11-21	276.68	1,072.22	211.20
2017-11-20	269.14	1,025.74	204.97
2017-11-17	269.14	1,041.23	209.16
2017-11-16	267.25	1,051.56	213.56
2017-11-15	265.99	1,059.31	216.76
2017-11-14	269.76	1,069.63	216.32
2017-11-13	269.76	1,085.13	220.51
2017-11-10	269.14	1,082.54	220.36
2017-11-09	268.51	1,082.54	220.90
2017-11-08	266.62	1,072.22	219.74
2017-11-07	267.25	1,061.89	216.38
2017-11-06	262.22	1,033.49	212.93
2017-11-03	262.22	1,038.65	214.36
2017-11-02	260.33	1,054.14	220.30
2017-11-01	261.59	1,051.56	218.47
2017-10-31	257.82	1,041.23	218.94
2017-10-30	258.70	1,048.98	220.32
2017-10-27	259.31	1,067.05	224.81
2017-10-26	256.86	1,061.89	225.59
2017-10-25	258.08	1,077.38	228.80
2017-10-24	256.86	1,072.22	228.48
2017-10-23	258.08	1,077.38	228.80
2017-10-20	260.53	1,079.96	227.28
2017-10-19	256.86	1,069.63	227.76
2017-10-18	262.98	1,110.95	233.61
2017-10-17	262.98	1,110.95	233.61
2017-10-16	262.37	1,129.02	239.16
2017-10-13	259.92	1,098.04	232.86
2017-10-12	259.92	1,090.29	230.71
2017-10-11	258.08	1,087.71	231.68
2017-10-10	259.92	1,113.53	237.17
2017-10-09	258.08	1,110.95	238.17
2017-10-06	259.31	1,100.62	234.15
2017-10-04	258.08	1,092.87	233.13
2017-10-03	255.64	1,095.45	236.15
2017-09-29	247.68	1,061.89	234.18
2017-09-28	246.45	1,056.72	233.88
2017-09-27	250.13	1,061.89	231.85
2017-09-26	248.90	1,056.84	231.56
2017-09-25	248.29	1,051.78	230.70
2017-09-22	251.96	1,099.78	240.88
2017-09-21	255.02	1,114.93	242.21
2017-09-20	255.02	1,099.78	237.94
2017-09-19	254.41	1,089.67	235.68
2017-09-18	255.02	1,089.67	235.10
2017-09-15	251.35	1,029.05	221.35
2017-09-14	251.35	1,044.21	225.66
2017-09-13	251.96	1,049.26	226.53
2017-09-12	253.19	1,059.36	228.26
2017-09-11	253.19	1,046.73	224.68
2017-09-08	249.51	1,044.21	227.37
2017-09-07	247.68	1,051.78	231.28
2017-09-06	248.29	1,044.21	228.52
2017-09-05	250.13	1,056.84	230.41
2017-09-04	250.13	1,054.31	229.68
2017-09-01	251.96	1,084.62	236.58
2017-08-31	251.96	1,064.41	230.83
2017-08-30	253.19	1,087.15	236.12
2017-08-29	248.90	1,125.03	251.11
2017-08-28	250.74	1,127.56	249.99
2017-08-25	249.51	1,117.46	248.33
2017-08-24	245.23	1,074.52	240.21
2017-08-22	244.62	1,066.94	238.62
2017-08-21	241.56	1,044.21	235.00
2017-08-18	239.72	1,036.63	234.58
2017-08-17	243.39	1,059.36	237.62
2017-08-16	244.01	1,061.89	237.75
2017-08-15	240.95	1,056.84	239.30
2017-08-14	241.56	1,066.94	241.65
2017-08-11	238.50	1,049.26	239.52
2017-08-10	244.62	1,094.72	246.68
2017-08-09	248.29	1,142.72	256.80
2017-08-08	249.51	1,162.92	261.34
2017-08-07	247.07	1,160.40	263.16
2017-08-04	245.84	1,142.72	259.33
2017-08-03	245.84	1,130.09	255.68
2017-08-02	245.84	1,145.24	260.06
2017-08-01	245.23	1,069.47	238.75
2017-07-31	241.56	1,039.16	233.52
2017-07-28	238.50	1,031.58	234.30
2017-07-27	240.33	1,049.26	237.69
2017-07-26	237.88	1,026.53	233.41
2017-07-25	236.66	1,046.73	240.62
2017-07-24	237.27	1,069.47	246.74
2017-07-21	235.44	1,066.94	247.89
2017-07-20	234.82	1,061.89	247.01
2017-07-19	234.21	1,054.31	245.38
2017-07-18	232.38	1,034.10	241.21
2017-07-17	232.38	1,039.16	242.73
2017-07-14	231.15	1,044.21	245.52
2017-07-13	230.54	1,021.47	239.29
2017-07-12	226.87	1,011.37	240.01
2017-07-11	225.03	1,011.37	241.93
2017-07-10	220.13	983.59	238.48
2017-07-07	218.30	991.16	242.81
2017-07-06	220.13	1,021.47	250.31
2017-07-05	219.52	1,018.95	250.20
2017-07-04	218.30	1,013.90	249.96
2017-07-03	221.36	1,031.58	252.12
2017-06-30	221.36	1,043.99	255.99
2017-06-29	222.58	1,048.95	256.17
2017-06-28	220.75	1,041.50	255.89
2017-06-27	221.36	1,043.99	255.99
2017-06-26	221.97	1,046.47	256.08
2017-06-23	220.75	1,029.10	252.02
2017-06-22	220.13	1,034.06	254.25
2017-06-21	218.91	1,053.91	261.83
2017-06-20	220.75	1,043.99	256.66
2017-06-19	221.97	1,053.91	258.39
2017-06-16	218.30	999.32	245.37
2017-06-15	217.68	1,026.61	254.63
2017-06-14	221.36	1,029.10	251.35
2017-06-13	221.36	1,016.69	247.49
2017-06-12	220.13	1,011.73	247.27
2017-06-09	223.19	1,046.47	254.73
2017-06-08	223.19	1,053.91	257.03
2017-06-07	221.97	1,034.06	252.23
2017-06-06	221.97	1,031.58	251.45
2017-06-05	220.75	1,031.58	252.80
2017-06-02	221.36	1,026.61	250.58
2017-06-01	218.30	1,014.21	250.05
2017-05-31	218.30	1,019.17	251.61
2017-05-29	218.30	1,029.10	254.73
2017-05-26	217.07	991.87	244.36
2017-05-25	216.46	1,011.73	251.30
2017-05-24	214.01	947.21	233.49
2017-05-23	214.62	942.24	231.27
2017-05-22	214.01	954.65	235.86
2017-05-19	211.56	947.21	236.11
2017-05-18	210.95	944.72	235.98
2017-05-17	213.40	959.61	238.10
2017-05-16	213.40	967.06	240.48
2017-05-15	213.40	976.98	243.65
2017-05-12	210.34	949.69	238.24
2017-05-11	209.73	952.17	239.71
2017-05-10	207.89	942.24	238.51
2017-05-09	206.67	942.24	239.86
2017-05-08	202.99	922.39	237.43
2017-05-05	201.77	922.39	238.80
2017-05-04	204.83	942.24	241.91
2017-05-02	203.61	944.72	244.10
2017-04-28	203.61	947.21	244.92
2017-04-27	204.22	949.69	245.04
2017-04-26	202.38	974.50	255.35
2017-04-25	201.17	986.91	260.90
2017-04-24	197.51	967.06	258.66
2017-04-21	195.69	974.50	263.39
2017-04-20	196.30	967.06	260.13
2017-04-19	193.86	957.13	259.73
2017-04-18	193.86	972.02	264.80
2017-04-13	198.73	991.87	265.50
2017-04-12	199.34	1,004.28	268.91
2017-04-11	196.91	1,019.17	276.94
2017-04-10	198.73	1,024.13	276.30
2017-04-07	198.73	1,036.54	280.46
2017-04-06	198.73	1,051.43	285.44
2017-04-05	199.95	1,046.47	282.22
2017-04-03	198.12	1,021.65	276.24
2017-03-31	197.51	1,034.06	281.18
2017-03-30	199.34	1,021.65	274.71
2017-03-29	199.95	1,039.02	279.74
2017-03-28	199.95	1,021.65	273.95
2017-03-27	198.12	1,019.17	275.41
2017-03-24	200.56	1,056.39	284.75
2017-03-23	199.34	1,056.39	286.31
2017-03-22	199.34	1,051.43	284.66
2017-03-21	202.38	1,101.06	297.20
2017-03-20	201.17	1,098.58	297.98
2017-03-17	199.34	1,086.17	296.26
2017-03-16	198.73	1,066.32	290.42
2017-03-15	193.26	1,034.06	286.71
2017-03-14	193.26	1,051.43	292.64
2017-03-13	193.26	1,056.39	294.33
2017-03-10	190.21	1,029.10	289.06
2017-03-09	189.61	1,036.54	292.44
2017-03-08	192.04	1,058.87	296.82
2017-03-07	191.43	1,061.36	298.50
2017-03-06	190.21	1,053.91	297.61
2017-03-03	190.21	1,056.39	298.46
2017-03-02	191.43	1,066.32	300.20
2017-03-01	192.65	1,076.25	301.93
2017-02-28	192.65	1,071.28	300.24
2017-02-27	195.08	1,078.73	299.46
2017-02-24	195.69	1,091.13	302.83
2017-02-23	196.30	1,115.95	310.38
2017-02-22	196.30	1,128.36	314.57
2017-02-21	194.47	1,108.51	310.40
2017-02-20	196.30	1,115.95	310.38
2017-02-17	195.08	1,093.62	304.50
2017-02-16	195.69	1,113.47	310.39
2017-02-15	193.86	1,123.39	316.31
2017-02-14	190.82	1,073.76	303.60
2017-02-13	190.21	1,081.21	307.01
2017-02-10	189.61	1,051.43	297.59
2017-02-09	188.39	1,063.84	303.57
2017-02-08	188.39	1,048.95	298.40
2017-02-07	185.95	976.98	276.63
2017-02-06	185.95	979.47	277.50
2017-02-03	182.91	967.06	277.17
2017-02-02	184.13	967.06	275.55
2017-02-01	185.95	972.02	274.89
2017-01-27	186.56	984.43	278.43
2017-01-26	186.56	991.87	281.02
2017-01-25	182.30	957.13	274.47
2017-01-24	181.09	954.65	275.20
2017-01-23	180.48	957.13	276.90
2017-01-20	181.09	952.17	274.32
2017-01-19	182.91	959.61	274.54
2017-01-18	182.91	981.95	282.43
2017-01-17	180.48	937.28	269.82
2017-01-16	178.65	937.28	272.25
2017-01-13	181.09	984.43	285.80
2017-01-12	180.48	986.91	287.52
2017-01-11	181.09	996.84	290.21
2017-01-10	178.05	974.50	286.45
2017-01-09	176.83	969.54	286.35
2017-01-06	175.61	979.47	291.66
2017-01-05	175.00	991.87	297.04
2017-01-04	171.35	967.06	293.24
2017-01-03	171.35	969.54	294.15
2016-12-30	168.92	1,004.28	310.64
2016-12-29	167.09	957.13	295.79
2016-12-28	165.88	949.69	294.80
2016-12-23	164.66	952.17	297.55
2016-12-22	165.88	954.65	296.67
2016-12-21	167.70	964.58	297.67
2016-12-20	166.49	947.21	292.97
2016-12-19	167.70	952.17	293.04
2016-12-16	170.14	986.91	302.36
2016-12-15	170.14	1,014.21	312.46
2016-12-14	175.61	1,024.13	307.87
2016-12-13	175.00	1,039.02	314.18
2016-12-12	174.40	1,048.95	318.72
2016-12-09	179.26	1,101.06	330.08
2016-12-08	179.87	1,115.95	334.47
2016-12-07	179.87	1,115.95	334.47
2016-12-06	178.05	1,148.21	348.92
2016-12-05	176.22	1,145.73	350.99
2016-12-02	176.83	1,215.21	375.10
2016-12-01	181.09	1,235.06	374.96
2016-11-30	179.87	1,225.14	373.48
2016-11-29	178.65	1,225.14	375.55
2016-11-28	179.87	1,215.21	369.94
2016-11-25	178.65	1,240.03	380.89
2016-11-24	176.83	1,222.66	377.79
2016-11-23	178.65	1,230.10	377.33
2016-11-22	178.65	1,227.62	376.44
2016-11-21	174.40	1,200.32	373.89
2016-11-18	173.18	1,202.80	376.91
2016-11-17	172.57	1,197.84	376.15
2016-11-16	173.79	1,202.80	375.85
2016-11-15	173.79	1,197.84	374.03
2016-11-14	172.57	1,192.88	374.33
2016-11-11	176.22	1,187.91	366.26
2016-11-10	180.48	1,158.14	348.57
2016-11-09	175.00	1,123.39	344.87
2016-11-08	180.48	1,155.65	347.68
2016-11-07	179.87	1,140.77	343.34
2016-11-04	178.05	1,125.88	340.89
2016-11-03	178.65	1,140.77	345.27
2016-11-02	179.87	1,125.88	338.02
2016-11-01	183.52	1,145.73	339.38
2016-10-31	181.09	1,135.80	339.65
2016-10-28	181.45	1,153.17	345.25
2016-10-27	183.23	1,160.62	345.09
2016-10-26	185.60	1,160.62	341.39
2016-10-25	188.56	1,187.91	346.32
2016-10-24	189.16	1,185.43	344.55
2016-10-20	186.19	1,165.58	342.21
2016-10-19	185.01	1,158.14	341.44
2016-10-18	186.19	1,160.62	340.48
2016-10-17	182.05	1,143.25	340.80
2016-10-14	184.42	1,160.62	343.23
2016-10-13	182.05	1,145.73	341.68
2016-10-12	186.19	1,138.28	332.67
2016-10-11	187.38	1,180.47	345.57
2016-10-07	191.53	1,207.77	348.59
2016-10-06	192.71	1,232.58	355.26
2016-10-05	190.34	1,232.58	358.97
2016-10-04	189.16	1,207.77	352.27
2016-10-03	187.97	1,187.91	347.24
2016-09-30	184.42	1,177.99	349.34
2016-09-29	190.34	1,202.80	348.72
2016-09-28	188.56	1,195.36	348.90
2016-09-27	187.97	1,200.32	351.55
2016-09-26	185.60	1,182.95	349.21
2016-09-23	188.56	1,220.17	357.50
2016-09-22	190.34	1,235.06	359.83
2016-09-21	188.56	1,269.80	374.70
2016-09-20	187.97	1,210.25	354.99
2016-09-19	187.38	1,207.77	355.07
2016-09-15	185.60	1,192.88	352.69
2016-09-14	183.82	1,158.14	343.28
2016-09-13	184.42	1,168.06	345.85
2016-09-12	185.01	1,177.99	348.40
2016-09-09	194.49	1,257.40	360.93
2016-09-08	190.93	1,196.60	345.67
2016-09-07	189.75	1,191.71	345.80
2016-09-06	189.75	1,167.24	337.36
2016-09-05	187.97	1,147.67	333.26
2016-09-02	183.23	1,123.21	331.88
2016-09-01	183.23	1,115.87	329.29
2016-08-31	180.27	1,110.98	332.08
2016-08-30	180.27	1,140.33	342.55
2016-08-29	178.49	1,120.76	338.35
2016-08-26	179.68	1,123.21	337.37
2016-08-25	177.90	1,118.31	338.40
2016-08-24	177.90	1,123.21	340.16
2016-08-23	180.27	1,152.56	346.92
2016-08-22	180.27	1,115.87	333.82
2016-08-19	179.08	1,135.44	342.68
2016-08-18	180.86	1,128.10	337.26
2016-08-17	177.30	1,145.23	349.05
2016-08-16	178.49	1,243.08	382.27
2016-08-15	179.68	1,267.55	388.98
2016-08-12	176.71	1,201.49	370.34
2016-08-11	174.34	1,177.03	365.49
2016-08-10	173.16	1,084.06	333.47
2016-08-09	173.16	1,098.74	338.85
2016-08-08	173.16	1,101.19	339.74
2016-08-05	169.60	1,066.94	332.84
2016-08-04	165.45	1,044.92	331.31
2016-08-03	164.27	1,047.37	334.17
2016-08-01	169.60	1,062.05	331.02
2016-07-29	166.05	1,044.92	330.35
2016-07-28	169.60	1,064.49	331.93
2016-07-27	168.42	1,066.94	334.75
2016-07-26	169.60	1,086.51	340.10
2016-07-25	167.23	1,066.94	336.68
2016-07-22	166.64	1,069.39	338.56
2016-07-21	167.23	1,079.17	341.25
2016-07-20	166.64	1,071.83	339.48
2016-07-19	163.08	1,071.83	345.42
2016-07-18	164.86	1,079.17	345.20
2016-07-15	164.27	1,052.26	336.02
2016-07-14	162.49	1,054.71	339.90
2016-07-13	159.53	1,047.37	342.10
2016-07-12	158.34	1,040.03	341.28
2016-07-11	153.60	1,020.46	341.81
2016-07-08	150.64	1,020.46	347.04
2016-07-07	151.83	1,030.24	348.82
2016-07-06	149.46	1,018.01	348.18
2016-07-05	152.42	1,018.01	342.92
2016-07-04	156.57	1,035.14	342.43
2016-06-30	153.01	1,037.58	349.62
2016-06-29	148.86	1,022.90	351.21
2016-06-28	145.31	1,013.12	353.76
2016-06-27	145.31	1,015.57	354.76
2016-06-24	145.90	995.99	345.71
2016-06-23	153.01	1,018.01	341.88
2016-06-22	152.42	1,025.35	345.83
2016-06-21	149.46	976.42	331.51
2016-06-20	147.09	954.40	326.74
2016-06-17	144.12	951.96	330.91
2016-06-16	142.35	927.49	323.98
2016-06-15	146.49	954.40	327.76
2016-06-14	146.49	954.40	327.76
2016-06-13	147.68	951.96	324.73
2016-06-10	153.60	981.32	326.38
2016-06-08	156.57	1,008.23	331.95
2016-06-07	155.97	1,054.71	351.10
2016-06-06	153.01	1,015.57	340.92
2016-06-03	151.83	1,035.14	350.76
2016-06-02	150.64	1,005.78	341.18
2016-06-01	148.86	1,000.89	342.37
2016-05-31	150.05	1,010.67	344.18
2016-05-30	147.09	964.19	330.70
2016-05-27	146.49	954.40	327.76
2016-05-26	144.72	905.48	310.88
2016-05-25	144.12	922.60	318.89
2016-05-24	138.20	925.05	330.33
2016-05-23	137.01	929.94	334.55
2016-05-20	138.79	927.49	330.29
2016-05-19	135.59	907.92	327.83
2016-05-18	136.54	937.28	338.52
2016-05-17	140.57	959.30	340.33
2016-05-16	137.61	947.07	340.67
2016-05-13	135.59	920.15	333.02
2016-05-12	137.61	939.73	337.59
2016-05-11	139.38	939.73	334.34
2016-05-10	142.35	947.07	332.05
2016-05-09	140.57	910.37	319.99
2016-05-06	139.38	944.62	336.38
2016-05-05	143.53	991.10	348.03
2016-05-04	145.31	969.08	335.81
2016-05-03	145.90	956.85	329.79
2016-04-29	150.64	988.65	334.35
2016-04-28	154.79	1,003.20	332.99
2016-04-27	154.67	1,022.60	340.81
2016-04-26	155.26	1,025.02	340.74
2016-04-25	153.49	1,017.75	340.94
2016-04-22	156.43	1,037.15	343.45
2016-04-21	158.20	1,034.72	339.48
2016-04-20	152.91	1,000.78	335.25
2016-04-19	155.85	1,017.75	336.88
2016-04-18	152.32	986.23	330.50
2016-04-15	154.08	1,003.20	334.19
2016-04-14	155.26	1,012.90	335.99
2016-04-13	152.91	1,022.60	343.88
2016-04-12	144.67	969.26	337.02
2016-04-11	144.67	976.53	339.99
2016-04-08	142.91	954.71	334.20
2016-04-07	141.73	952.29	335.31
2016-04-06	141.14	952.29	336.37
2016-04-05	139.97	957.13	340.53
2016-04-01	144.08	969.26	338.07
2016-03-31	147.61	986.23	338.68
2016-03-30	148.79	1,000.78	342.45
2016-03-29	142.32	954.71	335.26
2016-03-24	142.32	959.56	337.26
2016-03-23	145.85	976.53	337.89
2016-03-22	145.85	993.50	344.79
2016-03-21	145.85	1,012.90	352.68
2016-03-18	146.44	981.38	338.81
2016-03-17	144.08	957.13	333.10
2016-03-16	141.73	908.64	317.26
2016-03-15	142.32	928.04	324.25
2016-03-14	143.50	915.92	317.22
2016-03-11	141.14	867.42	301.18
2016-03-10	138.79	838.33	292.95
2016-03-09	138.79	857.73	301.07
2016-03-08	138.79	877.12	309.20
2016-03-07	140.55	906.22	318.29
2016-03-04	139.97	879.55	308.20
2016-03-03	137.03	857.73	304.06
2016-03-02	137.61	852.88	301.02
2016-03-01	130.09	797.11	289.90
2016-02-29	127.03	782.56	288.75
2016-02-26	130.32	821.36	300.03
2016-02-25	124.44	809.23	305.11
2016-02-24	127.73	843.18	314.16
2016-02-23	130.79	869.85	320.23
2016-02-22	131.26	869.85	319.37
2016-02-19	128.67	852.88	316.70
2016-02-18	130.09	860.15	317.30
2016-02-17	124.67	845.60	320.88
2016-02-16	127.03	862.57	323.99
2016-02-15	124.91	818.93	308.58
2016-02-12	117.85	782.56	305.12
2016-02-11	119.97	772.86	296.81
2016-02-05	129.14	782.56	285.16
2016-02-04	127.97	797.11	293.52
2016-02-03	125.85	775.29	287.55
2016-02-02	130.79	804.38	291.86
2016-02-01	132.20	809.23	291.57
2016-01-29	133.38	826.20	296.87
2016-01-28	128.20	780.14	285.68
2016-01-27	126.09	763.16	281.79
2016-01-26	123.73	758.32	283.63
2016-01-25	129.85	814.08	297.69
2016-01-22	127.26	801.96	296.88
2016-01-21	120.68	772.86	295.54
2016-01-20	124.20	845.60	321.76
2016-01-19	133.38	908.64	332.19
2016-01-18	128.91	855.30	317.33
2016-01-15	131.73	889.25	326.89
2016-01-14	135.85	918.34	331.78
2016-01-13	137.61	932.89	334.69
2016-01-12	134.08	918.34	335.03
2016-01-11	136.44	937.74	338.91
2016-01-08	143.50	991.08	348.09
2016-01-07	141.73	952.29	335.31
2016-01-06	148.79	995.93	340.51
2016-01-05	151.73	1,005.63	339.21
2016-01-04	152.32	1,012.90	341.07
2015-12-31	159.96	1,056.54	344.89
2015-12-30	160.55	1,044.42	339.23
2015-12-29	161.14	1,073.52	349.38
2015-12-28	159.96	1,080.79	354.21
2015-12-24	162.32	1,097.76	356.61
2015-12-23	161.14	1,097.76	358.67
2015-12-22	158.79	1,085.64	358.15
2015-12-21	158.79	1,088.06	359.09
2015-12-18	158.79	1,083.21	357.22
2015-12-17	159.96	1,097.76	360.74
2015-12-16	158.20	1,051.69	346.05
2015-12-15	152.91	1,020.17	342.92
2015-12-14	153.49	1,027.45	344.76
2015-12-11	155.26	1,008.05	334.09
2015-12-10	157.61	1,025.02	336.71
2015-12-09	158.79	1,058.97	347.85
2015-12-08	159.96	1,068.67	349.55
2015-12-07	164.67	1,090.49	349.80
2015-12-04	164.08	1,105.04	356.31
2015-12-03	165.85	1,092.91	348.72
2015-12-02	167.02	1,114.73	354.92
2015-12-01	165.85	1,063.82	337.78
2015-11-30	161.14	1,075.94	350.31
2015-11-27	162.32	1,083.21	351.06
2015-11-26	167.61	1,180.20	378.38
2015-11-25	167.61	1,194.75	383.82
2015-11-24	168.20	1,141.41	362.87
2015-11-23	169.37	1,119.58	352.75
2015-11-20	169.96	1,148.68	362.54
2015-11-19	167.02	1,129.28	360.37
2015-11-18	163.49	1,117.16	361.93
2015-11-17	164.67	1,122.01	361.71
2015-11-16	161.14	1,112.31	364.24
2015-11-13	165.85	1,148.68	369.70
2015-11-12	172.31	1,189.90	373.68
2015-11-11	165.26	1,148.68	370.74
2015-11-10	165.85	1,124.43	360.58
2015-11-09	168.79	1,129.28	357.35
2015-11-06	171.14	1,129.28	353.38
2015-11-05	172.90	1,056.54	323.79
2015-11-04	173.49	1,037.15	315.79
2015-11-03	168.20	935.31	286.03
2015-11-02	165.26	925.61	286.65
2015-10-30	168.79	945.01	288.79
2015-10-29	169.96	954.71	290.69
2015-10-28	171.96	930.46	278.90
2015-10-27	174.25	961.98	287.23
2015-10-26	173.68	978.96	294.24
2015-10-23	174.82	978.96	292.60
2015-10-22	170.82	964.41	293.04
2015-10-20	171.96	961.98	290.49
2015-10-19	173.11	998.35	302.17
2015-10-16	173.11	1,000.78	303.06
2015-10-15	171.39	1,005.63	307.39
2015-10-14	165.66	983.81	307.96
2015-10-13	167.95	1,010.48	314.43
2015-10-12	169.67	1,003.20	309.09
2015-10-09	165.66	942.59	292.45
2015-10-08	165.09	940.16	292.38
2015-10-07	166.81	971.68	301.67
2015-10-06	158.79	869.85	274.76
2015-10-05	159.37	901.37	286.08
2015-10-02	155.36	867.42	278.85
2015-09-30	147.34	828.63	275.44
2015-09-29	143.91	821.36	277.75
2015-09-25	151.92	835.90	271.50
2015-09-24	150.78	840.75	275.13
2015-09-23	153.07	845.60	273.66
2015-09-22	157.65	865.00	274.54
2015-09-21	157.65	852.88	269.84
2015-09-18	160.51	886.82	278.80
2015-09-17	158.22	862.57	272.77
2015-09-16	159.94	838.33	260.98
2015-09-15	153.64	809.23	258.47
2015-09-14	155.93	818.93	259.05
2015-09-11	154.79	833.48	266.38
2015-09-10	155.36	852.88	273.15
2015-09-09	161.66	880.56	274.75
2015-09-08	151.92	825.19	267.25
2015-09-07	143.91	781.35	261.35
2015-09-04	146.20	774.43	255.18
2015-09-02	147.34	758.28	247.00
2015-09-01	149.63	751.36	241.04
2015-08-31	155.93	811.35	256.09
2015-08-28	156.50	827.50	261.59
2015-08-27	158.22	834.42	261.87
2015-08-26	148.49	707.52	224.98
2015-08-25	153.07	702.91	217.27
2015-08-24	150.78	656.76	201.77
2015-08-21	164.52	762.89	226.21
2015-08-20	168.53	802.12	235.95
2015-08-19	172.53	848.26	247.94
2015-08-18	175.97	845.95	242.77
2015-08-17	180.55	910.56	260.21
2015-08-14	182.27	942.86	269.46
2015-08-13	182.27	924.40	262.92
2015-08-12	180.55	922.09	264.32
2015-08-11	187.42	945.16	263.64
2015-08-10	186.85	972.85	274.01
2015-08-07	187.42	903.63	249.19
2015-08-06	186.28	885.18	244.14
2015-08-05	187.42	885.18	242.76
2015-08-04	186.28	878.26	241.72
2015-08-03	186.28	857.49	234.46
2015-07-31	188.57	887.48	242.20
2015-07-30	187.42	899.02	247.58
2015-07-29	189.14	922.09	253.50
2015-07-28	187.99	933.63	258.91
2015-07-27	185.70	938.24	263.40
2015-07-24	194.29	1,067.45	296.70
2015-07-23	197.73	1,055.91	288.25
2015-07-22	196.58	995.92	269.52
2015-07-21	199.44	1,028.22	276.77
2015-07-20	197.73	1,018.99	275.85
2015-07-17	198.30	1,060.52	289.05
2015-07-16	194.86	986.69	268.54
2015-07-15	193.72	977.46	266.84
2015-07-14	194.29	1,055.91	292.78
2015-07-13	196.01	1,088.21	301.41
2015-07-10	192.00	1,069.75	300.60
2015-07-09	186.28	1,007.46	286.85
2015-07-08	175.97	739.82	204.32
2015-07-07	192.57	947.47	258.02
2015-07-06	196.01	1,108.98	308.43
2015-07-03	205.17	1,288.94	355.14
2015-07-02	208.03	1,397.38	386.11
2015-06-30	207.46	1,515.04	425.29
2015-06-29	204.60	1,441.21	405.98
2015-06-26	212.04	1,644.25	458.98
2015-06-25	217.77	1,685.78	461.98
2015-06-24	219.48	1,653.48	448.85
2015-06-23	218.34	1,653.48	450.82
2015-06-22	215.48	1,577.34	431.69
2015-06-19	211.47	1,558.88	432.60
2015-06-18	210.32	1,581.95	442.00
2015-06-17	210.32	1,593.49	445.72
2015-06-16	208.61	1,584.26	445.77
2015-06-15	211.47	1,607.33	448.16
2015-06-12	217.19	1,692.70	465.18
2015-06-11	213.19	1,563.50	431.15
2015-06-10	209.75	1,556.57	434.81
2015-06-09	213.76	1,592.01	439.27
2015-06-08	217.19	1,644.60	450.01
2015-06-05	216.05	1,587.44	433.92
2015-06-04	220.06	1,644.60	445.09
2015-06-03	220.63	1,690.33	458.38
2015-06-02	218.91	1,715.48	469.28
2015-06-01	220.63	1,806.94	494.75
2015-05-29	218.34	1,859.53	515.55
2015-05-28	226.35	1,825.24	489.92
2015-05-27	225.21	1,891.54	512.39
2015-05-26	228.07	1,932.70	519.59
2015-05-22	224.06	1,825.24	494.09
2015-05-21	218.91	1,793.22	493.65
2015-05-20	218.91	1,825.24	503.69
2015-05-19	220.06	1,806.94	495.82
2015-05-18	218.34	1,763.50	485.38
2015-05-15	221.20	1,832.09	501.52
2015-05-14	215.48	1,717.77	476.20
2015-05-13	214.90	1,724.63	479.43
2015-05-12	216.62	1,726.92	477.00
2015-05-11	220.06	1,797.80	492.96
2015-05-08	218.34	1,790.94	494.00
2015-05-07	214.90	1,614.88	444.57
2015-05-06	219.48	1,601.16	432.47
2015-05-05	220.63	1,665.18	450.54
2015-05-04	225.21	1,825.24	492.00
2015-04-30	224.64	1,877.82	509.24
2015-04-29	228.07	1,850.39	494.50
2015-04-28	228.87	1,738.35	458.98
2015-04-27	228.87	1,770.36	468.72
2015-04-24	223.75	1,573.72	416.97
2015-04-23	220.91	1,569.15	420.13
2015-04-22	222.61	1,548.57	411.00
2015-04-21	222.05	1,347.78	349.56
2015-04-20	212.94	1,243.61	329.35
2015-04-17	219.77	1,393.07	366.92
2015-04-16	220.34	1,482.14	393.90
2015-04-15	219.20	1,605.94	434.44
2015-04-14	218.63	1,693.50	462.87
2015-04-13	223.18	1,790.12	484.84
2015-04-10	214.65	1,439.87	389.39
2015-04-09	210.67	1,326.65	359.22
2015-04-08	202.70	1,187.76	325.42
2015-04-02	191.89	879.78	235.67
2015-04-01	189.61	787.69	206.51
2015-03-31	187.91	710.70	181.58
2015-03-30	187.34	712.21	182.67
2015-03-27	182.79	636.72	160.52
2015-03-26	183.35	630.68	157.87
2015-03-25	183.92	638.23	160.01
2015-03-24	181.65	645.78	164.79
2015-03-23	182.79	653.33	166.40
2015-03-20	181.65	636.72	161.58
2015-03-19	182.22	641.25	162.65
2015-03-18	178.80	697.11	185.90
2015-03-17	176.53	663.90	176.25
2015-03-16	176.53	662.39	175.70
2015-03-13	174.82	647.29	171.92
2015-03-12	174.82	647.29	171.92
2015-03-11	173.68	632.19	167.53
2015-03-10	175.96	633.70	165.88
2015-03-09	178.23	636.72	164.79
2015-03-06	178.80	629.17	161.54
2015-03-05	178.23	602.00	152.31
2015-03-04	180.51	598.98	149.18
2015-03-03	183.92	585.39	141.40
2015-03-02	185.63	588.41	141.02
2015-02-27	185.63	602.00	145.77
2015-02-26	186.77	608.04	146.90
2015-02-25	184.49	603.51	147.29
2015-02-24	184.49	602.00	146.76
2015-02-23	185.63	603.51	146.30
2015-02-18	185.06	620.12	152.62
2015-02-17	185.63	603.51	146.30
2015-02-16	184.49	606.53	148.35
2015-02-13	183.92	606.53	148.84
2015-02-12	181.08	585.39	143.84
2015-02-11	179.37	592.94	148.04
2015-02-10	182.22	608.04	150.88
2015-02-09	181.65	609.55	151.93
2015-02-06	183.92	608.04	149.38
2015-02-05	185.06	614.08	150.50
2015-02-04	183.35	620.12	154.14
2015-02-03	181.65	639.74	162.65
2015-02-02	181.08	623.14	157.27
2015-01-30	181.65	636.72	161.58
2015-01-29	182.79	639.74	161.59
2015-01-28	185.63	650.31	162.69
2015-01-27	185.06	639.74	159.50
2015-01-26	186.20	647.29	161.11
2015-01-23	185.06	653.33	164.27
2015-01-22	182.22	630.68	158.91
2015-01-21	179.94	624.65	158.86
2015-01-20	175.39	603.51	155.46
2015-01-19	172.54	580.86	149.82
2015-01-16	177.10	627.66	162.60
2015-01-15	179.94	638.23	163.71
2015-01-14	177.10	639.74	166.96
2015-01-13	178.80	641.25	165.87
2015-01-12	176.53	639.74	167.51
2015-01-09	175.39	662.39	176.84
2015-01-08	174.25	683.52	185.70
2015-01-07	171.98	695.60	192.53
2015-01-06	169.13	680.50	190.01
2015-01-05	172.54	686.54	188.59
2015-01-02	173.68	680.50	185.19
2014-12-31	171.98	645.78	174.21
2014-12-30	169.13	632.19	172.06
2014-12-29	173.11	636.72	169.75
2014-12-24	169.13	614.08	165.33
2014-12-23	168.56	623.14	169.26
2014-12-22	169.70	633.70	172.05
2014-12-19	166.29	656.35	184.04
2014-12-18	162.30	657.86	188.93
2014-12-17	160.03	647.29	187.39
2014-12-16	160.60	656.35	190.24
2014-12-15	165.15	665.41	188.67
2014-12-12	167.42	662.39	185.09
2014-12-11	168.56	685.03	192.31
2014-12-10	170.27	703.15	197.17
2014-12-09	169.70	707.68	199.47
2014-12-08	175.96	783.16	220.03
2014-12-05	175.39	724.28	199.32
2014-12-04	174.25	725.79	201.11
2014-12-03	169.13	623.14	168.69
2014-12-02	171.41	597.47	156.98
2014-12-01	167.99	571.81	150.68
2014-11-28	175.39	615.59	159.85
2014-11-27	175.96	617.10	159.86
2014-11-26	177.66	618.61	158.80
2014-11-25	174.25	605.02	157.07
2014-11-24	174.82	626.16	164.23
2014-11-21	169.70	591.43	156.37
2014-11-20	167.42	574.83	152.34
2014-11-19	168.56	567.28	148.46
2014-11-18	170.27	591.43	155.83
2014-11-17	173.11	595.96	154.83
2014-11-14	176.53	626.16	162.60
2014-11-13	175.96	632.19	165.33
2014-11-12	174.82	627.66	164.78
2014-11-11	173.11	611.06	160.35
2014-11-10	173.11	620.12	163.67
2014-11-07	170.27	629.17	169.80
2014-11-06	171.98	605.02	159.22
2014-11-05	172.54	603.51	158.13
2014-11-04	174.25	611.06	159.27
2014-11-03	174.25	595.96	153.77
2014-10-31	175.39	595.96	152.72
2014-10-30	171.98	580.86	150.34
2014-10-29	173.80	573.32	145.92
2014-10-28	170.48	565.77	146.15
2014-10-27	166.05	558.22	147.40
2014-10-24	167.71	595.96	159.97
2014-10-23	168.26	595.96	159.43
2014-10-22	168.82	597.47	159.46
2014-10-21	165.50	573.32	153.60
2014-10-20	164.95	558.22	148.44
2014-10-17	164.95	561.24	149.58
2014-10-16	162.73	550.67	147.65
2014-10-15	166.05	556.71	146.84
2014-10-14	164.95	546.14	143.88
2014-10-13	166.05	529.54	136.62
2014-10-10	164.95	547.65	144.45
2014-10-09	169.92	573.32	149.45
2014-10-08	167.16	571.81	151.46
2014-10-07	168.82	585.39	154.97
2014-10-06	167.71	583.88	155.46
2014-10-03	164.95	574.83	154.70
2014-09-30	163.29	574.83	156.31
2014-09-29	166.61	594.45	160.48
2014-09-26	171.58	608.04	160.71
2014-09-25	172.69	595.96	155.22
2014-09-24	174.35	603.51	156.43
2014-09-23	173.80	595.96	154.19
2014-09-22	174.35	595.96	153.68
2014-09-19	178.77	611.06	155.07
2014-09-18	177.11	591.43	149.51
2014-09-17	179.88	594.45	148.12
2014-09-16	177.11	591.43	149.51
2014-09-15	179.33	605.02	152.40
2014-09-12	181.54	608.04	151.49
2014-09-11	182.65	618.61	154.24
2014-09-10	182.65	614.08	152.64
2014-09-08	187.62	630.68	154.04
2014-09-05	188.18	632.19	154.08
2014-09-04	188.73	632.19	153.59
2014-09-03	189.28	603.51	143.19
2014-09-02	182.65	580.86	140.89
2014-09-01	182.09	579.36	140.83
2014-08-29	182.65	562.75	134.48
2014-08-28	182.65	570.30	137.15
2014-08-27	184.31	577.85	138.42
2014-08-26	186.52	579.36	137.11
2014-08-25	187.07	570.30	133.50
2014-08-22	185.96	567.33	133.36
2014-08-21	185.41	580.68	138.49
2014-08-20	186.52	592.54	141.71
2014-08-19	185.96	592.54	142.18
2014-08-18	184.31	594.02	144.11
2014-08-15	184.31	604.41	147.76
2014-08-14	182.65	601.44	148.17
2014-08-13	183.75	598.47	146.16
2014-08-12	180.99	610.34	152.80
2014-08-11	180.99	608.85	152.27
2014-08-08	177.11	598.47	152.05
2014-08-07	178.22	589.58	147.85
2014-08-06	179.88	611.82	154.33
2014-08-05	179.88	595.51	148.50
2014-08-04	180.43	585.13	144.31
2014-08-01	179.33	559.92	136.25
2014-07-31	182.65	567.33	136.10
2014-07-30	182.09	559.92	133.94
2014-07-29	180.43	579.19	142.19
2014-07-28	177.67	582.16	145.68
2014-07-25	176.01	559.92	139.09
2014-07-24	174.35	551.02	137.30
2014-07-23	173.24	553.98	139.34
2014-07-22	171.58	549.54	139.17
2014-07-21	166.05	543.60	141.91
2014-07-18	167.16	525.81	134.25
2014-07-17	168.26	531.74	135.49
2014-07-16	168.26	530.26	134.94
2014-07-15	167.16	522.84	133.14
2014-07-14	166.61	528.77	135.84
2014-07-11	164.95	533.22	139.00
2014-07-10	164.39	518.39	133.89
2014-07-09	163.84	518.39	134.38
2014-07-08	167.71	536.19	137.64
2014-07-07	168.26	524.33	132.73
2014-07-04	168.26	522.84	132.17
2014-07-03	167.71	518.39	130.99
2014-07-02	168.26	516.91	129.96
2014-06-30	162.73	493.18	125.77
2014-06-27	162.73	493.18	125.77
2014-06-26	163.29	499.12	127.55
2014-06-25	159.41	499.12	130.95
2014-06-24	159.41	490.22	127.52
2014-06-23	158.31	499.12	131.94
2014-06-20	163.29	512.46	132.62
2014-06-19	162.73	518.39	135.37
2014-06-18	162.73	508.01	131.42
2014-06-17	162.73	513.94	133.68
2014-06-16	163.84	513.94	132.70
2014-06-13	163.84	508.01	130.45
2014-06-12	162.18	502.08	129.64
2014-06-11	162.18	506.53	131.34
2014-06-10	162.18	499.12	128.51
2014-06-09	159.97	485.77	125.32
2014-06-06	158.86	466.49	118.84
2014-06-05	160.52	454.63	112.89
2014-06-04	160.52	459.08	114.60
2014-06-03	161.63	467.97	117.09
2014-05-30	159.97	467.97	118.48
2014-05-29	158.86	467.97	119.41
2014-05-28	159.97	473.90	120.76
2014-05-27	157.76	472.42	122.08
2014-05-26	157.76	475.39	123.23
2014-05-23	157.76	473.90	122.65
2014-05-22	157.20	478.35	124.86
2014-05-21	156.10	466.49	121.20
2014-05-20	154.99	465.01	121.58
2014-05-19	153.33	466.49	123.62
2014-05-16	153.33	465.01	123.03
2014-05-15	153.88	470.94	124.88
2014-05-14	152.78	469.46	125.28
2014-05-13	150.01	469.46	127.77
2014-05-12	149.46	465.01	126.49
2014-05-09	144.48	466.49	131.71
2014-05-08	143.93	467.97	132.85
2014-05-07	142.82	462.04	131.46
2014-05-05	145.03	476.87	135.43
2014-05-02	148.35	475.39	131.68
2014-04-30	146.14	476.87	134.37
2014-04-29	150.56	478.35	130.82
2014-04-28	146.69	475.39	133.24
2014-04-25	146.69	470.44	131.24
2014-04-24	151.09	496.98	137.76
2014-04-23	150.54	480.76	131.81
2014-04-22	153.29	530.88	149.08
2014-04-17	153.29	519.09	144.42
2014-04-16	152.74	517.61	144.37
2014-04-15	151.64	534.85	152.29
2014-04-14	156.03	553.52	155.25
2014-04-11	155.48	599.48	173.79
2014-04-10	158.23	603.79	172.54
2014-04-09	154.38	523.36	145.05
2014-04-08	151.64	530.54	150.57
2014-04-07	148.34	527.67	152.74
2014-04-04	149.99	534.85	153.95
2014-04-03	150.54	526.23	149.95
2014-04-02	149.99	524.79	149.93
2014-04-01	149.99	483.14	133.27
2014-03-31	146.14	484.58	137.49
2014-03-28	145.59	478.83	135.69
2014-03-27	142.85	470.21	134.80
2014-03-26	143.95	470.21	133.75
2014-03-25	142.30	475.96	137.71
2014-03-24	143.40	493.20	143.72
2014-03-21	139.00	481.71	143.39
2014-03-20	135.70	480.27	146.19
2014-03-19	140.10	488.89	145.27
2014-03-18	140.10	477.40	140.48
2014-03-17	139.00	480.27	142.79
2014-03-14	140.10	487.45	144.67
2014-03-13	142.30	514.74	153.71
2014-03-12	143.95	516.18	152.59
2014-03-11	146.69	523.36	152.69
2014-03-10	146.69	511.87	148.03
2014-03-07	151.64	504.69	140.30
2014-03-06	151.64	494.63	136.30
2014-03-05	150.54	501.81	140.21
2014-03-04	151.09	483.14	132.25
2014-03-03	149.44	483.14	133.78
2014-02-28	152.74	484.58	131.30
2014-02-27	153.29	483.14	130.23
2014-02-26	148.89	480.27	133.14
2014-02-25	147.79	478.83	133.60
2014-02-24	147.79	473.09	131.28
2014-02-21	149.99	487.45	134.99
2014-02-20	148.34	490.32	137.71
2014-02-19	150.54	501.81	140.21
2014-02-18	149.99	497.50	139.01
2014-02-17	148.89	500.38	141.22
2014-02-14	147.79	494.63	139.97
2014-02-13	145.59	484.58	138.03
2014-02-12	147.24	498.94	142.25
2014-02-11	143.40	504.69	148.44
2014-02-10	139.00	480.27	142.79
2014-02-07	139.55	487.45	145.23
2014-02-06	137.35	484.58	146.29
2014-02-05	135.70	483.14	147.40
2014-02-04	137.35	467.34	139.03
2014-01-30	143.95	481.71	138.46
2014-01-29	145.04	478.83	136.22
2014-01-28	143.40	471.65	134.86
2014-01-27	143.40	474.52	136.04
2014-01-24	148.34	491.76	138.29
2014-01-23	152.19	497.50	136.93
2014-01-22	155.48	510.43	138.93
2014-01-21	154.93	494.63	133.25
2014-01-20	153.84	474.52	126.34
2014-01-17	156.58	481.71	126.71
2014-01-16	154.93	484.58	129.31
2014-01-15	153.84	470.21	124.64
2014-01-14	152.74	458.72	121.07
2014-01-13	153.84	458.72	120.11
2014-01-10	153.29	451.54	117.76
2014-01-09	152.19	448.67	117.56
2014-01-08	154.93	460.16	119.73
2014-01-07	151.64	455.85	120.89
2014-01-06	151.09	447.23	117.94
2014-01-03	152.74	460.16	121.64
2014-01-02	158.23	465.91	119.15
2013-12-31	157.68	470.21	121.29
2013-12-30	157.68	471.65	121.84
2013-12-27	157.68	470.21	121.29
2013-12-24	157.13	464.47	119.53
2013-12-23	154.38	463.03	121.33
2013-12-20	152.74	465.91	123.91
2013-12-19	153.29	464.47	122.86
2013-12-18	156.58	475.96	124.47
2013-12-17	155.48	474.52	124.88
2013-12-16	156.03	474.52	124.39
2013-12-13	157.68	488.89	128.53
2013-12-12	157.68	481.71	125.75
2013-12-11	158.23	488.89	128.05
2013-12-10	163.18	491.76	124.85
2013-12-09	163.73	497.50	126.56
2013-12-06	163.73	494.63	125.47
2013-12-05	162.63	501.81	129.15
2013-12-04	163.18	503.25	129.22
2013-12-03	164.82	504.69	128.34
2013-12-02	165.92	498.94	125.23
2013-11-29	164.82	484.58	120.74
2013-11-28	163.73	498.94	127.11
2013-11-27	163.73	496.07	126.02
2013-11-26	163.18	483.14	121.58
2013-11-25	163.18	486.01	122.67
2013-11-22	162.08	491.76	125.80
2013-11-21	160.98	494.63	127.85
2013-11-20	162.63	490.32	124.78
2013-11-19	162.08	486.01	123.60
2013-11-18	162.08	490.32	125.25
2013-11-15	154.93	467.34	122.54
2013-11-14	150.54	452.98	120.72
2013-11-13	148.89	450.11	121.02
2013-11-12	153.84	447.23	115.59
2013-11-11	155.48	440.05	111.38
2013-11-08	151.64	440.05	114.62
2013-11-07	152.74	447.23	116.52
2013-11-06	154.38	438.62	111.73
2013-11-05	154.93	441.49	112.40
2013-11-04	156.58	448.67	113.84
2013-11-01	157.13	442.93	111.15
2013-10-31	156.58	447.23	113.28
2013-10-30	158.45	452.98	113.96
2013-10-29	153.62	438.62	112.37
2013-10-28	153.09	448.67	116.79
2013-10-25	151.48	442.93	115.89
2013-10-24	153.09	450.11	117.36
2013-10-23	154.70	465.91	122.19
2013-10-22	157.91	465.91	119.42
2013-10-21	158.99	467.34	119.06
2013-10-18	157.91	441.49	109.95
2013-10-17	154.70	438.62	111.47
2013-10-16	156.31	437.18	109.59
2013-10-15	158.45	445.80	111.18
2013-10-11	157.38	445.80	112.06
2013-10-10	154.16	440.05	112.48
2013-10-09	155.23	450.11	115.53
2013-10-08	156.84	450.11	114.18
2013-10-07	154.16	442.93	113.61
2013-10-04	155.77	445.80	113.39
2013-10-03	156.84	445.80	112.50
2013-10-02	154.16	445.80	114.74
2013-09-30	153.09	438.62	112.82
2013-09-27	156.31	437.18	109.59
2013-09-26	155.77	435.74	109.46
2013-09-25	156.31	445.80	112.95
2013-09-24	156.31	451.54	115.19
2013-09-23	158.45	468.78	120.07
2013-09-19	159.52	470.21	119.72
2013-09-18	155.23	460.16	119.47
2013-09-17	155.77	460.16	119.01
2013-09-16	157.38	461.60	118.20
2013-09-13	153.09	458.72	120.76
2013-09-12	153.62	470.21	124.83
2013-09-11	153.09	458.72	120.76
2013-09-10	153.09	458.72	120.76
2013-09-09	150.94	445.80	117.50
2013-09-06	149.87	438.62	115.56
2013-09-05	149.34	442.84	117.71
2013-09-04	146.12	438.62	118.84
2013-09-03	146.65	449.87	122.93
2013-09-02	145.05	447.05	123.25
2013-08-30	139.15	437.21	124.64
2013-08-29	139.15	435.80	124.05
2013-08-28	137.54	434.40	124.97
2013-08-27	141.29	432.99	120.89
2013-08-26	142.90	438.62	121.74
2013-08-23	140.76	424.55	117.88
2013-08-22	141.29	434.40	121.47
2013-08-21	140.22	386.58	102.56
2013-08-20	140.76	387.99	102.69
2013-08-19	146.65	413.30	108.11
2013-08-16	147.73	411.90	106.64
2013-08-15	147.73	406.27	104.37
2013-08-13	148.26	409.08	105.06
2013-08-12	144.51	403.46	105.91
2013-08-09	139.15	399.24	108.76
2013-08-08	138.61	397.83	108.64
2013-08-07	137.00	393.61	108.27
2013-08-06	140.76	402.05	108.53
2013-08-05	144.51	404.86	106.48
2013-08-02	143.44	399.24	105.08
2013-08-01	142.90	404.86	107.85
2013-07-31	140.22	410.49	112.51
2013-07-30	141.29	407.68	110.40
2013-07-29	140.76	402.05	108.53
2013-07-26	141.83	393.61	104.12
2013-07-25	140.76	395.02	105.61
2013-07-24	141.83	393.61	104.12
2013-07-23	140.76	395.02	105.61
2013-07-22	134.86	382.36	105.39
2013-07-19	135.39	390.80	108.50
2013-07-18	134.86	392.21	109.58
2013-07-17	135.39	392.21	109.10
2013-07-16	134.32	392.21	110.06
2013-07-15	133.79	390.80	109.94
2013-07-12	133.25	380.96	106.20
2013-07-11	136.47	390.80	107.56
2013-07-10	130.03	376.74	107.25
2013-07-09	127.89	397.83	118.46
2013-07-08	126.81	392.21	117.01
2013-07-05	130.03	380.96	109.08
2013-07-04	125.74	382.36	113.68
2013-07-03	121.99	371.11	112.22
2013-07-02	127.35	395.02	117.73
2013-06-28	128.96	387.99	113.13
2013-06-27	125.21	369.71	108.57
2013-06-26	124.13	362.68	106.43
2013-06-25	118.77	352.83	106.99
2013-06-24	118.24	350.02	106.21
2013-06-21	123.06	361.27	106.79
2013-06-20	124.13	364.08	107.06
2013-06-19	131.10	373.93	105.07
2013-06-18	133.25	395.02	112.23
2013-06-17	133.25	393.61	111.63
2013-06-14	130.03	368.30	103.58
2013-06-13	129.50	365.49	102.83
2013-06-11	133.25	379.55	105.60
2013-06-10	135.93	399.24	111.60
2013-06-07	135.39	403.46	113.88
2013-06-06	137.54	404.86	112.54
2013-06-05	140.22	406.27	110.75
2013-06-04	142.36	418.93	114.11
2013-06-03	142.36	406.27	108.89
2013-05-31	143.44	413.30	110.86
2013-05-30	144.51	383.77	97.85
2013-05-29	144.51	390.80	100.73
2013-05-28	148.80	393.61	98.40
2013-05-27	146.12	371.11	91.42
2013-05-24	145.58	373.93	92.98
2013-05-23	145.05	366.89	90.53
2013-05-22	152.02	404.86	100.33
2013-05-21	153.09	420.33	105.59
2013-05-20	154.16	407.68	99.75
2013-05-16	149.34	390.80	96.84
2013-05-15	149.34	387.99	95.72
2013-05-14	148.26	378.14	92.60
2013-05-13	147.73	389.40	97.55
2013-05-10	152.02	409.08	102.00
2013-05-09	150.94	409.08	102.87
2013-05-08	149.87	406.27	102.61
2013-05-07	148.26	409.08	105.06
2013-05-06	147.19	393.61	99.69
2013-05-03	145.05	369.71	91.68
2013-05-02	145.05	352.83	84.79
2013-04-30	145.05	358.46	87.09
2013-04-29	143.44	344.39	82.55
2013-04-26	143.97	345.80	82.73
2013-04-25	141.84	341.58	82.59
2013-04-24	139.71	345.80	85.97
2013-04-23	134.92	334.55	84.98
2013-04-22	137.58	341.58	85.87
2013-04-19	138.11	341.58	85.45
2013-04-18	132.25	313.90	78.21
2013-04-17	132.79	315.28	78.40
2013-04-16	133.85	326.35	82.32
2013-04-15	134.38	323.59	80.72
2013-04-12	138.65	351.27	89.10
2013-04-11	137.58	359.58	93.44
2013-04-10	137.58	349.89	89.36
2013-04-09	135.98	338.81	85.95
2013-04-08	134.38	329.12	83.08
2013-04-05	134.38	318.05	78.36
2013-04-03	140.78	338.81	82.25
2013-04-02	141.84	338.81	81.45
2013-03-28	140.78	341.58	83.40
2013-03-27	141.84	355.42	88.31
2013-03-26	140.78	362.34	92.02
2013-03-25	140.24	369.27	95.33
2013-03-22	138.65	391.41	105.92
2013-03-21	139.71	399.72	108.47
2013-03-20	140.24	401.10	108.58
2013-03-19	136.52	394.18	108.94
2013-03-18	137.58	409.41	114.42
2013-03-15	142.37	410.79	110.75
2013-03-14	143.44	409.41	109.25
2013-03-13	142.91	397.87	104.96
2013-03-12	146.64	401.50	103.34
2013-03-11	148.77	412.38	105.97
2013-03-08	148.77	406.33	103.54
2013-03-07	145.04	371.29	92.33
2013-03-06	144.51	405.12	106.59
2013-03-05	142.37	409.96	110.40
2013-03-04	142.37	417.21	113.39
2013-03-01	146.10	414.79	109.18
2013-02-28	147.17	412.38	107.30
2013-02-27	142.91	395.46	103.97
2013-02-26	141.84	377.33	97.37
2013-02-25	145.57	397.87	102.74
2013-02-22	145.04	401.50	104.66
2013-02-21	146.10	402.71	104.27
2013-02-20	150.37	428.09	110.93
2013-02-19	148.77	412.38	105.97
2013-02-18	151.43	449.84	118.68
2013-02-15	151.96	465.55	124.46
2013-02-14	151.96	467.96	125.42
2013-02-08	150.37	447.42	118.65
2013-02-07	149.30	431.71	113.28
2013-02-06	149.83	451.05	120.57
2013-02-05	148.77	448.63	120.54
2013-02-04	154.63	443.79	113.57
2013-02-01	154.63	452.25	116.89
2013-01-31	155.16	422.04	104.59
2013-01-30	155.69	420.83	103.70
2013-01-29	154.63	399.08	96.01
2013-01-28	154.63	374.91	86.51
2013-01-25	153.56	370.08	85.39
2013-01-24	153.56	383.37	90.63
2013-01-23	154.09	400.29	96.89
2013-01-22	153.56	408.75	100.64
2013-01-21	153.56	412.38	102.07
2013-01-18	153.56	414.79	103.02
2013-01-17	150.90	389.42	95.07
2013-01-16	150.90	383.37	92.66
2013-01-15	151.43	376.12	89.37
2013-01-14	151.43	373.71	88.40
2013-01-11	150.37	320.53	67.97
2013-01-10	151.43	326.58	69.66
2013-01-09	149.83	315.70	66.39
2013-01-08	147.70	321.74	70.26
2013-01-07	150.37	324.16	69.42
2013-01-04	150.37	313.28	65.07
2013-01-03	150.90	316.91	66.17
2013-01-02	150.37	327.79	70.86
2012-12-31	143.44	304.82	66.29
2012-12-28	143.97	307.24	66.92
2012-12-27	143.44	291.53	60.83
2012-12-24	141.84	280.66	57.40
2012-12-21	141.84	275.82	55.40
2012-12-20	142.91	277.03	55.22
2012-12-19	143.44	274.61	53.88
2012-12-18	141.84	270.99	53.40
2012-12-17	141.84	278.24	56.40
2012-12-14	143.44	273.41	53.39
2012-12-13	141.31	264.95	51.24
2012-12-12	141.84	258.90	48.40
2012-12-11	139.71	249.24	45.69
2012-12-10	139.18	251.65	47.03
2012-12-07	138.65	237.15	41.28
2012-12-06	139.18	240.78	42.48
2012-12-05	139.71	243.19	43.17
2012-12-04	134.38	235.94	43.33
2012-12-03	133.85	240.78	45.72
2012-11-30	137.05	246.82	46.31
2012-11-29	135.98	243.19	45.43
2012-11-28	133.32	238.36	45.02
2012-11-27	134.92	235.94	43.01
2012-11-26	135.45	239.57	44.22
2012-11-23	135.98	241.99	44.92
2012-11-22	133.85	234.74	43.14
2012-11-21	131.72	235.94	44.98
2012-11-20	128.52	237.15	47.53
2012-11-19	129.06	231.11	44.55
2012-11-16	126.39	234.74	47.86
2012-11-15	126.93	229.90	45.38
2012-11-14	130.12	237.15	46.51
2012-11-13	127.46	239.57	49.29
2012-11-12	130.12	243.19	49.14
2012-11-09	129.59	240.78	48.43
2012-11-08	131.19	240.78	47.40
2012-11-07	137.58	248.03	46.49
2012-11-06	135.98	244.40	45.94
2012-11-05	136.52	246.82	46.64
2012-11-02	138.11	255.28	49.21
2012-11-01	134.38	238.36	44.36
2012-10-31	132.25	225.07	39.96
2012-10-30	129.91	226.28	41.92
2012-10-29	130.95	228.69	42.32
2012-10-26	131.47	231.11	43.05
2012-10-25	134.07	233.53	42.49
2012-10-24	133.55	234.74	43.32
2012-10-22	133.03	238.36	45.20
2012-10-19	130.95	234.74	44.94
2012-10-18	130.95	229.90	42.85
2012-10-17	129.91	221.44	39.81
2012-10-16	127.31	216.61	39.29
2012-10-15	127.31	214.19	38.22
2012-10-12	126.79	217.82	40.14
2012-10-11	125.23	217.82	41.11
2012-10-10	124.71	216.61	40.90
2012-10-09	124.71	225.07	44.66
2012-10-08	123.15	220.23	43.51
2012-10-05	125.23	223.86	43.79
2012-10-04	124.19	219.03	42.30
2012-10-03	123.67	214.19	40.47
2012-09-28	123.67	214.19	40.47
2012-09-27	123.67	211.78	39.39
2012-09-26	120.55	211.78	41.36
2012-09-25	122.63	220.23	43.84
2012-09-24	122.11	226.28	46.90
2012-09-21	122.63	220.23	43.84
2012-09-20	121.07	211.78	41.03
2012-09-19	124.19	229.90	47.15
2012-09-18	121.07	231.11	49.78
2012-09-17	121.59	237.15	52.15
2012-09-14	121.07	229.90	49.23
2012-09-13	115.35	208.15	43.10
2012-09-12	115.87	203.32	40.51
2012-09-11	113.26	200.90	41.09
2012-09-10	113.26	208.15	44.49
2012-09-07	113.26	220.23	50.16
2012-09-06	106.40	191.23	41.10
2012-09-05	104.94	200.90	46.82
2012-09-04	107.86	205.73	47.09
2012-09-03	109.62	204.53	45.27
2012-08-31	108.58	219.03	52.95
2012-08-30	109.10	220.20	53.13
2012-08-29	111.70	217.85	50.14
2012-08-28	112.22	226.06	53.64
2012-08-27	112.22	226.06	53.64
2012-08-24	112.74	214.33	47.75
2012-08-23	115.35	215.51	46.51
2012-08-22	112.74	216.68	48.85
2012-08-21	115.35	221.37	49.24
2012-08-20	114.83	220.20	49.05
2012-08-17	115.35	213.16	45.42
2012-08-16	113.26	193.22	37.49
2012-08-15	114.31	197.91	39.01
2012-08-14	116.91	197.91	37.35
2012-08-13	114.31	199.09	39.56
2012-08-10	114.83	201.43	40.32
2012-08-09	116.39	204.95	40.93
2012-08-08	113.79	197.91	39.35
2012-08-07	114.31	199.09	39.56
2012-08-06	113.26	193.22	37.49
2012-08-03	110.14	182.67	34.51
2012-08-02	110.66	177.98	31.95
2012-08-01	111.18	177.98	31.63
2012-07-31	111.18	179.15	32.18
2012-07-30	109.62	175.63	31.49
2012-07-27	105.98	181.49	36.66
2012-07-26	101.82	183.84	40.64
2012-07-25	101.61	186.19	41.95
2012-07-24	101.41	202.61	50.25
2012-07-23	103.28	181.49	38.48
2012-07-20	109.62	188.53	37.64
2012-07-19	109.10	190.88	39.11
2012-07-18	105.36	193.22	42.79
2012-07-17	107.65	195.57	42.34
2012-07-16	103.90	187.36	40.93
2012-07-13	103.69	190.88	42.80
2012-07-12	103.07	190.88	43.24
2012-07-11	107.44	193.22	41.35
2012-07-10	107.02	194.40	42.20
2012-07-09	107.44	200.26	44.75
2012-07-06	111.18	214.33	48.84
2012-07-05	111.70	219.03	50.69
2012-07-04	110.14	220.20	52.37
2012-07-03	110.66	229.58	56.45
2012-06-29	107.65	231.93	59.85
2012-06-28	103.07	220.20	57.68
2012-06-27	104.94	244.83	68.26
2012-06-26	102.86	247.18	71.14
2012-06-25	101.82	248.35	72.60
2012-06-22	102.86	242.48	68.83
2012-06-21	105.77	243.66	67.01
2012-06-20	108.06	258.90	72.50
2012-06-19	107.23	261.25	74.32
2012-06-18	107.44	262.42	74.71
2012-06-15	105.77	267.11	78.41
2012-06-14	100.99	238.97	68.65
2012-06-13	102.65	221.37	58.58
2012-06-12	100.99	206.12	52.31
2012-06-11	101.61	209.64	53.58
2012-06-08	96.62	203.78	54.50
2012-06-07	98.49	204.95	53.63
2012-06-06	97.45	199.09	51.47
2012-06-05	93.29	199.09	54.73
2012-06-04	92.46	197.91	54.79
2012-06-01	97.04	200.26	52.39
2012-05-31	97.45	202.61	53.26
2012-05-30	97.24	199.09	51.63
2012-05-29	100.78	197.91	48.38
2012-05-28	98.28	189.70	46.11
2012-05-25	97.24	192.05	48.07
2012-05-24	96.62	187.36	46.15
2012-05-23	97.45	193.22	48.50
2012-05-22	100.36	195.57	47.52
2012-05-21	99.32	182.67	41.81
2012-05-18	99.12	182.67	41.96
2012-05-17	101.82	182.67	40.06
2012-05-16	102.03	181.49	39.33
2012-05-15	108.58	189.70	38.89
2012-05-14	106.61	188.53	39.65
2012-05-11	109.10	199.09	43.03
2012-05-10	111.70	193.22	38.51
2012-05-09	112.74	207.30	44.44
2012-05-08	114.83	223.72	50.69
2012-05-07	114.83	219.03	48.50
2012-05-04	121.07	228.41	48.56
2012-05-03	122.63	231.93	49.10
2012-05-02	123.67	235.45	49.98
2012-04-30	121.07	223.72	46.43
2012-04-27	117.43	220.22	47.28
2012-04-26	118.05	227.21	50.06
2012-04-25	116.50	220.22	47.91
2012-04-24	116.50	220.22	47.91
2012-04-23	115.98	216.73	46.65
2012-04-20	119.60	209.74	41.05
2012-04-19	120.12	208.58	40.19
2012-04-18	118.05	215.57	44.72
2012-04-17	115.47	207.42	42.67
2012-04-16	115.98	206.25	41.79
2012-04-13	117.02	210.91	43.26
2012-04-12	112.88	212.07	46.59
2012-04-11	110.82	206.25	45.27
2012-04-10	112.88	210.91	46.05
2012-04-05	115.47	214.40	45.92
2012-04-03	117.53	209.74	42.39
2012-04-02	114.43	207.42	43.36
2012-03-30	114.95	210.91	44.64
2012-03-29	115.47	212.07	44.84
2012-03-28	118.57	213.24	43.31
2012-03-27	120.63	216.73	43.56
2012-03-26	116.50	220.22	47.91
2012-03-23	115.98	213.24	45.03
2012-03-22	118.57	214.40	43.85
2012-03-21	118.57	216.73	44.91
2012-03-20	118.57	216.73	44.91
2012-03-19	120.63	224.88	47.25
2012-03-16	123.22	233.03	49.20
2012-03-15	123.22	234.20	49.72
2012-03-14	122.70	236.53	51.11
2012-03-13	122.70	247.01	55.82
2012-03-12	120.63	240.02	54.11
2012-03-09	120.12	243.51	56.06
2012-03-08	118.05	245.84	58.61
2012-03-07	114.95	242.35	59.27
2012-03-06	117.02	237.69	55.61
2012-03-05	120.63	247.01	57.28
2012-03-02	125.28	249.34	55.06
2012-03-01	123.22	242.35	53.37
2012-02-29	125.80	253.99	56.77
2012-02-28	125.28	260.98	60.23
2012-02-27	121.15	262.14	63.75
2012-02-24	122.70	270.30	66.28
2012-02-23	123.22	272.62	66.93
2012-02-22	124.77	287.76	72.52
2012-02-21	123.73	271.46	66.03
2012-02-20	123.22	260.98	61.72
2012-02-17	123.73	248.17	55.62
2012-02-16	121.67	249.34	57.59
2012-02-15	123.22	256.32	59.63
2012-02-14	118.05	241.18	56.47
2012-02-13	118.05	245.84	58.61
2012-02-10	116.50	247.01	60.28
2012-02-09	119.08	259.82	64.24
2012-02-08	119.08	244.68	57.33
2012-02-07	115.47	230.70	53.48
2012-02-06	115.98	230.70	53.12
2012-02-03	115.98	227.21	51.50
2012-02-02	115.98	233.03	54.19
2012-02-01	112.37	220.22	50.79
2012-01-31	111.85	222.55	52.26
2012-01-30	110.30	223.72	53.93
2012-01-27	113.92	224.88	51.87
2012-01-26	112.88	229.54	54.80
2012-01-20	109.27	213.24	49.68
2012-01-19	108.23	209.74	48.75
2012-01-18	105.44	201.59	46.80
2012-01-17	104.82	200.43	46.68
2012-01-16	98.00	191.11	47.03
2012-01-13	100.28	194.61	47.10
2012-01-12	99.24	194.61	47.86
2012-01-11	99.86	192.28	46.24
2012-01-10	98.00	200.43	51.73
2012-01-09	97.18	179.47	41.74
2012-01-06	93.66	185.29	47.31
2012-01-05	96.35	191.11	48.26
2012-01-04	95.32	196.94	52.03
2012-01-03	96.56	199.26	52.25
2011-12-30	92.01	196.94	54.65
2011-12-29	91.39	194.61	53.93
2011-12-28	92.84	193.44	52.17
2011-12-23	94.08	196.94	53.00
2011-12-22	91.39	194.61	53.93
2011-12-21	91.59	201.59	57.41
2011-12-20	88.29	202.76	60.79
2011-12-19	88.29	200.43	59.56
2011-12-16	90.77	205.09	59.93
2011-12-15	87.87	192.28	55.57
2011-12-14	90.97	214.40	64.63
2011-12-13	92.21	220.22	66.60
2011-12-12	93.04	234.20	73.12
2011-12-09	93.25	237.69	74.74
2011-12-08	99.04	248.17	74.93
2011-12-07	100.28	248.17	73.85
2011-12-06	97.18	245.84	75.40
2011-12-05	99.86	244.68	72.46
2011-12-02	98.62	249.34	75.88
2011-12-01	98.00	249.34	76.43
2011-11-30	87.05	235.36	79.29
2011-11-29	89.94	241.18	79.63
2011-11-28	87.87	234.20	77.88
2011-11-25	84.15	231.87	80.21
2011-11-24	86.84	229.54	76.37
2011-11-23	85.81	221.39	72.97
2011-11-22	89.73	226.05	71.84
2011-11-21	89.53	229.54	73.87
2011-11-18	92.21	234.20	73.87
2011-11-17	95.32	249.34	78.86
2011-11-16	96.56	247.01	76.54
2011-11-15	100.69	253.99	76.39
2011-11-14	103.17	251.66	73.09
2011-11-11	98.83	250.50	76.28
2011-11-10	96.76	247.01	76.36
2011-11-09	107.72	265.64	76.03
2011-11-08	104.62	265.64	78.69
2011-11-07	104.20	269.13	80.77
2011-11-04	106.06	270.30	79.70
2011-11-03	99.45	260.98	80.99
2011-11-02	105.24	260.98	75.89
2011-11-01	100.90	257.49	77.95
2011-10-31	106.27	260.98	75.00
2011-10-28	108.23	266.80	76.15
2011-10-27	104.20	267.97	80.20
2011-10-26	98.25	255.16	79.15
2011-10-25	97.04	244.68	74.93
2011-10-24	95.43	252.83	80.54
2011-10-21	87.96	226.05	73.46
2011-10-20	87.36	220.22	70.91
2011-10-19	90.38	226.05	71.26
2011-10-18	87.76	220.22	70.55
2011-10-17	96.03	244.68	75.83
2011-10-14	92.20	229.54	71.46
2011-10-13	95.22	249.34	78.94
2011-10-12	90.79	195.77	55.03
2011-10-11	88.77	150.36	32.62
2011-10-10	84.54	136.38	28.10
2011-10-07	84.33	134.05	26.97
2011-10-06	79.09	124.74	25.49
2011-10-04	69.61	121.25	30.44
2011-10-03	75.26	130.56	31.56
2011-09-30	82.92	157.34	40.68
2011-09-28	87.36	158.51	37.97
2011-09-27	88.57	162.00	38.94
2011-09-26	81.31	155.02	40.65
2011-09-23	83.93	179.47	51.94
2011-09-22	86.55	198.10	59.79
2011-09-21	95.43	224.88	66.24
2011-09-20	97.85	220.22	61.86
2011-09-19	96.23	260.98	83.95
2011-09-16	102.18	297.08	96.40
2011-09-15	99.66	298.24	99.46
2011-09-14	98.25	290.09	96.77
2011-09-12	97.64	293.58	99.14
2011-09-09	105.71	311.05	99.82
2011-09-08	106.22	309.91	98.78
2011-09-07	107.22	305.33	95.60
2011-09-06	103.70	285.86	89.43
2011-09-05	103.19	287.01	90.46
2011-09-02	108.74	305.33	94.18
2011-09-01	112.27	306.47	91.49
2011-08-31	111.76	299.60	88.70
2011-08-30	108.74	304.18	93.63
2011-08-29	105.21	301.89	95.85
2011-08-26	101.68	297.31	97.00
2011-08-25	103.70	312.20	102.36
2011-08-24	101.07	300.75	99.30
2011-08-23	104.70	301.89	96.33
2011-08-22	101.07	293.88	95.89
2011-08-19	100.06	314.49	107.18
2011-08-18	105.71	340.82	114.29
2011-08-17	109.24	348.84	114.51
2011-08-16	108.23	313.34	98.50
2011-08-15	108.74	327.08	104.60
2011-08-12	102.18	328.23	111.80
2011-08-11	102.18	327.08	111.24
2011-08-10	103.70	341.97	116.97
2011-08-09	99.26	322.50	112.04
2011-08-08	111.26	323.65	100.54
2011-08-05	115.29	337.39	103.16
2011-08-04	124.87	361.43	105.20
2011-08-03	126.38	366.01	105.85
2011-08-02	130.42	372.88	105.23
2011-08-01	133.44	376.32	104.04
2011-07-29	130.42	374.03	105.72
2011-07-28	131.93	380.90	107.35
2011-07-27	131.93	379.75	106.85
2011-07-26	131.43	377.46	106.31
2011-07-25	129.41	370.59	105.13
2011-07-22	130.92	376.32	106.27
2011-07-21	125.88	364.87	105.80
2011-07-20	126.38	367.16	106.36
2011-07-19	125.38	367.16	107.28
2011-07-18	123.86	377.46	113.28
2011-07-15	124.87	378.61	112.84
2011-07-14	125.88	378.61	111.89
2011-07-13	125.38	385.48	115.41
2011-07-12	122.85	390.06	119.90
2011-07-11	129.91	404.94	119.62
2011-07-08	133.44	407.23	117.28
2011-07-07	131.43	409.52	120.17
2011-07-06	131.93	422.12	125.12
2011-07-05	134.45	422.12	122.70
2011-07-04	134.45	430.13	126.12
2011-06-30	130.42	411.81	122.12
2011-06-29	126.89	400.36	120.53
2011-06-28	127.39	403.80	121.55
2011-06-27	126.89	402.65	121.54
2011-06-24	127.90	411.81	124.58
2011-06-23	123.86	385.48	116.86
2011-06-22	124.87	384.33	115.38
2011-06-21	124.87	385.48	115.89
2011-06-20	122.35	382.04	116.79
2011-06-17	123.36	394.64	121.45
2011-06-16	125.88	395.78	119.49
2011-06-15	129.41	408.38	121.60
2011-06-14	130.92	403.80	118.17
2011-06-13	130.92	399.22	116.18
2011-06-10	129.91	422.12	127.09
2011-06-09	131.93	428.99	128.08
2011-06-08	132.43	448.45	135.96
2011-06-07	134.45	448.45	133.93
2011-06-03	135.46	463.34	139.25
2011-06-02	137.98	469.06	139.12
2011-06-01	141.51	472.50	137.05
2011-05-31	142.52	482.80	140.31
2011-05-30	136.97	472.50	141.59
2011-05-27	136.47	475.93	143.56
2011-05-26	133.44	478.22	147.69
2011-05-25	132.43	478.22	148.77
2011-05-24	132.43	485.09	151.72
2011-05-23	131.93	483.95	151.78
2011-05-20	136.97	493.11	150.28
2011-05-19	136.47	498.83	153.24
2011-05-18	134.45	503.41	157.37
2011-05-17	132.94	486.24	151.67
2011-05-16	133.95	478.22	147.16
2011-05-13	137.48	457.61	134.81
2011-05-12	134.45	450.74	134.91
2011-05-11	136.97	449.60	131.92
2011-05-09	136.97	461.05	136.76
2011-05-06	134.96	456.47	136.84
2011-05-05	135.96	470.21	141.65
2011-05-04	135.96	469.06	141.16
2011-05-03	139.49	475.93	140.48
2011-04-29	140.00	483.95	143.31
2011-04-28	141.51	482.80	141.32
2011-04-27	142.22	495.40	145.81
2011-04-26	143.22	513.72	152.33
2011-04-21	144.72	483.95	138.61
2011-04-20	141.71	486.24	142.53
2011-04-19	138.20	475.93	141.78
2011-04-18	141.21	480.51	140.66
2011-04-15	142.72	469.24	134.53
2011-04-14	142.72	469.24	134.53
2011-04-13	144.72	466.98	131.68
2011-04-12	142.72	469.24	134.53
2011-04-11	146.23	459.09	127.06
2011-04-08	147.23	465.86	128.88
2011-04-07	146.23	471.49	132.10
2011-04-06	145.73	479.38	135.78
2011-04-04	144.22	474.87	135.39
2011-04-01	140.71	457.97	131.80
2011-03-31	138.20	456.84	133.77
2011-03-30	137.20	463.60	137.61
2011-03-29	133.69	457.97	138.76
2011-03-28	133.69	459.09	139.25
2011-03-25	134.19	466.98	142.10
2011-03-24	132.19	474.87	147.59
2011-03-23	131.18	473.75	148.18
2011-03-22	130.68	480.51	151.65
2011-03-21	129.68	480.51	152.75
2011-03-18	126.17	474.87	154.18
2011-03-17	125.67	465.86	150.75
2011-03-16	129.68	441.06	135.57
2011-03-15	129.18	420.77	127.23
2011-03-14	135.70	455.71	135.77
2011-03-11	134.69	463.60	140.14
2011-03-10	138.20	469.24	138.97
2011-03-09	140.71	465.86	135.08
2011-03-08	139.71	464.73	135.59
2011-03-07	135.19	465.86	140.59
2011-03-04	136.70	474.87	142.87
2011-03-03	133.69	455.71	137.80
2011-03-02	132.19	457.97	140.31
2011-03-01	136.70	452.33	133.35
2011-02-28	136.20	436.55	127.16
2011-02-25	132.69	445.57	134.46
2011-02-24	128.17	441.06	137.13
2011-02-23	131.68	457.97	140.83
2011-02-22	132.19	461.35	141.77
2011-02-21	137.20	477.13	143.31
2011-02-18	138.20	495.16	149.85
2011-02-17	135.19	492.91	152.09
2011-02-16	133.69	497.42	155.65
2011-02-15	131.18	505.31	161.83
2011-02-14	133.19	499.67	157.16
2011-02-11	130.68	480.51	151.65
2011-02-10	129.18	481.64	153.79
2011-02-09	133.69	483.89	149.86
2011-02-08	136.70	519.96	161.92
2011-02-07	137.70	530.11	165.08
2011-02-02	141.21	547.02	168.23
2011-02-01	137.20	524.47	163.27
2011-01-31	137.20	524.47	163.27
2011-01-28	138.20	525.60	162.63
2011-01-27	140.21	528.98	161.85
2011-01-26	140.71	512.07	154.28
2011-01-25	140.21	524.47	159.97
2011-01-24	140.21	517.71	157.15
2011-01-21	141.21	541.38	165.90
2011-01-20	142.22	561.67	173.17
2011-01-19	146.23	580.83	176.51
2011-01-18	144.22	576.32	176.93
2011-01-17	144.22	559.41	170.01
2011-01-14	145.22	558.29	168.44
2011-01-13	144.72	560.54	169.91
2011-01-12	143.72	557.16	169.64
2011-01-11	140.21	547.02	169.35
2011-01-10	137.70	540.25	169.35
2011-01-07	139.21	526.73	162.00
2011-01-06	140.21	536.87	165.13
2011-01-05	139.71	548.14	170.39
2011-01-04	138.71	547.02	171.05
2011-01-03	136.70	541.38	170.97
2010-12-31	132.69	551.52	180.00
2010-12-30	132.19	536.87	174.29
2010-12-29	132.19	500.80	158.76
2010-12-28	128.68	498.55	161.74
2010-12-24	130.68	516.58	167.29
2010-12-23	131.18	531.23	173.05
2010-12-22	132.69	542.51	176.12
2010-12-21	132.69	542.51	176.12
2010-12-20	128.68	541.38	180.48
2010-12-17	129.18	559.41	187.73
2010-12-16	128.68	558.29	187.87
2010-12-15	131.18	593.23	199.86
2010-12-14	136.70	585.34	189.54
2010-12-13	135.70	593.23	194.12
2010-12-10	134.19	598.87	198.42
2010-12-09	133.69	598.87	199.06
2010-12-08	132.69	605.63	203.25
2010-12-07	136.70	599.99	195.73
2010-12-06	134.19	599.99	198.90
2010-12-03	136.20	603.38	197.79
2010-12-02	136.70	602.25	196.68
2010-12-01	134.69	594.36	195.86
2010-11-30	132.69	588.72	195.99
2010-11-29	134.19	604.50	200.82
2010-11-26	130.68	609.01	207.36
2010-11-25	132.69	595.49	198.89
2010-11-24	132.69	593.23	197.92
2010-11-23	131.18	587.59	197.42
2010-11-22	137.70	614.65	200.65
2010-11-19	138.20	627.05	205.22
2010-11-18	138.20	618.03	201.43
2010-11-17	134.19	584.21	192.16
2010-11-16	138.71	604.50	195.14
2010-11-15	142.22	609.01	192.72
2010-11-12	144.22	638.32	202.32
2010-11-11	149.24	683.41	214.32
2010-11-10	147.23	666.50	210.03
2010-11-09	149.74	657.48	203.31
2010-11-08	151.74	654.10	199.55
2010-11-05	150.74	628.17	190.41
2010-11-04	146.73	619.16	191.48
2010-11-03	143.22	604.50	189.66
2010-11-02	138.20	604.50	195.76
2010-11-01	138.71	607.88	196.55
2010-10-29	132.19	568.43	187.89
2010-10-28	134.09	568.43	185.54
2010-10-27	133.60	584.21	192.90
2010-10-26	137.53	619.16	202.76
2010-10-25	138.03	638.32	210.18
2010-10-22	136.55	619.16	204.02
2010-10-21	138.52	637.19	209.07
2010-10-20	137.53	632.68	208.45
2010-10-19	139.50	656.35	215.80
2010-10-18	136.55	648.46	216.41
2010-10-15	139.50	659.74	217.22
2010-10-14	139.99	621.41	200.60
2010-10-13	136.55	612.39	201.16
2010-10-12	133.11	612.39	205.61
2010-10-11	134.09	606.76	201.91
2010-10-08	131.14	558.29	184.80
2010-10-07	130.65	559.41	185.90
2010-10-06	131.14	562.80	186.75
2010-10-05	127.70	545.89	183.66
2010-10-04	127.70	531.23	177.22
2010-09-30	125.73	486.15	159.67
2010-09-29	125.73	500.80	166.16
2010-09-28	122.78	496.29	167.66
2010-09-27	125.24	514.33	172.74
2010-09-24	123.27	513.20	174.64
2010-09-22	122.29	507.56	173.32
2010-09-21	122.29	518.84	178.39
2010-09-20	121.31	519.96	180.14
2010-09-17	121.31	522.22	181.16
2010-09-16	118.85	523.34	184.83
2010-09-15	119.34	511.08	178.60
2010-09-14	118.85	523.34	184.83
2010-09-13	118.85	532.27	188.91
2010-09-10	114.42	532.27	194.87
2010-09-09	113.44	533.38	196.75
2010-09-08	112.45	508.85	186.58
2010-09-07	115.90	507.73	181.49
2010-09-06	115.40	477.62	168.16
2010-09-03	111.47	440.83	155.75
2010-09-02	110.49	434.14	153.76
2010-09-01	107.04	420.75	151.52
2010-08-31	105.57	431.91	158.75
2010-08-30	108.03	441.94	160.52
2010-08-27	106.55	443.06	162.92
2010-08-26	107.54	440.83	160.60
2010-08-25	106.55	446.40	164.54
2010-08-24	107.54	457.55	168.65
2010-08-23	109.99	463.13	168.16
2010-08-20	110.49	463.13	167.54
2010-08-19	111.47	472.05	170.51
2010-08-18	110.98	453.09	162.16
2010-08-17	111.96	457.55	163.04
2010-08-16	111.47	455.32	162.60
2010-08-13	110.98	464.24	167.44
2010-08-12	111.47	459.78	164.71
2010-08-11	113.93	453.09	158.54
2010-08-10	114.91	459.78	160.47
2010-08-09	118.35	468.70	160.45
2010-08-06	117.37	460.90	158.04
2010-08-05	116.39	475.39	165.91
2010-08-04	115.90	483.20	170.13
2010-08-03	115.40	492.12	174.89
2010-08-02	114.42	503.27	181.35
2010-07-30	110.49	506.62	188.20
2010-07-29	111.96	491.01	178.83
2010-07-28	111.96	480.97	174.09
2010-07-27	110.49	484.32	177.60
2010-07-26	109.01	487.66	181.16
2010-07-23	109.01	491.01	182.76
2010-07-22	106.55	488.78	185.05
2010-07-21	106.06	487.66	185.19
2010-07-20	103.11	495.47	193.18
2010-07-19	101.14	488.78	192.72
2010-07-16	103.11	499.93	195.37
2010-07-15	103.11	495.47	193.18
2010-07-14	106.55	512.19	196.39
2010-07-13	104.58	503.27	194.88
2010-07-12	105.57	517.77	200.52
2010-07-09	104.58	515.54	200.87
2010-07-08	100.65	503.27	200.66
2010-07-07	99.17	515.54	209.04
2010-07-06	101.14	509.96	203.25
2010-07-05	98.68	514.42	209.25
2010-07-02	99.17	511.08	206.81
2010-06-30	102.13	522.23	207.84
2010-06-29	102.62	511.08	201.59
2010-06-28	108.03	533.38	204.47
2010-06-25	107.04	538.96	208.61
2010-06-24	107.04	550.11	214.00
2010-06-23	109.01	513.31	193.43
2010-06-22	109.01	513.31	193.43
2010-06-21	109.99	522.23	196.31
2010-06-18	103.11	472.05	181.65
2010-06-17	102.13	430.79	162.60
2010-06-15	101.63	421.87	158.82
2010-06-14	101.14	436.37	166.66
2010-06-11	99.17	429.68	165.94
2010-06-10	97.21	399.57	153.32
2010-06-09	97.21	393.99	150.49
2010-06-08	95.34	389.53	150.61
2010-06-07	94.16	391.76	153.28
2010-06-04	98.68	407.37	155.37
2010-06-03	98.19	401.80	153.19
2010-06-02	95.14	393.99	153.14
2010-06-01	95.34	387.30	149.46
2010-05-31	97.70	401.80	153.82
2010-05-28	97.70	408.49	157.20
2010-05-27	94.95	385.07	148.82
2010-05-26	91.99	359.42	139.29
2010-05-25	90.03	363.88	144.11
2010-05-24	96.32	395.11	152.19
2010-05-20	95.54	379.50	145.22
2010-05-19	95.54	387.30	149.21
2010-05-18	98.68	433.02	168.28
2010-05-17	95.93	454.21	182.86
2010-05-14	100.16	467.59	183.57
2010-05-13	102.62	474.28	183.43
2010-05-12	100.65	463.13	180.65
2010-05-11	100.16	458.67	179.11
2010-05-10	103.11	473.16	182.20
2010-05-07	97.70	444.17	175.25
2010-05-06	100.16	459.78	179.67
2010-05-05	101.63	483.20	189.24
2010-05-04	105.57	489.89	186.96
2010-05-03	106.06	513.31	197.64
2010-04-30	109.01	525.57	199.30
2010-04-29	105.57	516.65	199.98
2010-04-28	107.34	541.19	209.25
2010-04-27	109.78	552.34	210.96
2010-04-26	112.72	541.19	201.43
2010-04-23	110.27	581.33	224.02
2010-04-22	111.74	564.60	213.88
2010-04-21	112.23	581.33	221.04
2010-04-20	113.21	588.02	222.70
2010-04-19	111.74	574.64	218.62
2010-04-16	116.14	612.55	229.67
2010-04-15	118.59	632.62	235.17
2010-04-14	118.59	615.90	227.51
2010-04-13	118.59	601.40	220.88
2010-04-12	119.07	624.82	230.86
2010-04-09	119.07	646.01	240.53
2010-04-08	115.65	646.01	245.93
2010-04-07	116.14	650.47	247.21
2010-04-01	113.21	652.66	253.02
2010-03-31	109.78	646.07	255.64
2010-03-30	110.76	651.57	256.60
2010-03-29	109.78	648.27	256.69
2010-03-26	107.34	644.97	259.30
2010-03-25	104.89	625.19	253.94
2010-03-24	107.83	641.68	256.87
2010-03-23	107.34	647.17	260.36
2010-03-22	106.85	652.66	263.87
2010-03-19	110.27	654.86	258.99
2010-03-18	110.27	662.55	262.65
2010-03-17	111.25	674.64	266.69
2010-03-16	107.34	647.17	260.36
2010-03-15	108.32	662.55	266.06
2010-03-12	108.81	666.95	267.30
2010-03-11	109.29	674.64	270.12
2010-03-10	109.29	676.84	271.17
2010-03-09	109.29	658.16	262.24
2010-03-08	108.81	672.44	269.93
2010-03-05	104.89	680.13	280.75
2010-03-04	102.94	628.49	258.97
2010-03-03	105.87	653.76	266.13
2010-03-02	106.36	590.03	234.38
2010-03-01	107.34	582.34	229.10
2010-02-26	103.43	576.85	232.72
2010-02-25	100.98	581.24	238.96
2010-02-24	101.96	572.45	232.96
2010-02-23	102.94	555.97	223.24
2010-02-22	100.49	566.96	232.66
2010-02-19	96.09	550.48	231.72
2010-02-18	100.98	561.47	229.12
2010-02-17	102.45	572.45	232.16
2010-02-12	100.00	581.24	240.62
2010-02-11	100.00	570.26	235.12
2010-02-10	96.58	540.59	225.87
2010-02-09	94.82	532.90	224.86
2010-02-08	92.86	526.30	224.74
2010-02-05	94.23	538.39	228.67
2010-02-04	100.49	571.35	234.85
2010-02-03	103.92	597.72	242.16
2010-02-02	100.00	548.28	224.13
2010-02-01	99.51	554.87	228.23
2010-01-29	98.05	558.17	232.33
2010-01-28	100.49	585.64	241.98
2010-01-27	97.56	558.17	233.15
2010-01-26	98.54	605.42	255.31
2010-01-25	102.94	665.85	277.38
2010-01-22	104.89	662.55	272.17
2010-01-21	105.38	677.94	278.77
2010-01-20	109.29	701.01	282.72
2010-01-19	113.21	699.91	275.18
2010-01-18	111.25	712.00	284.38
2010-01-15	113.21	704.31	277.24
2010-01-14	113.70	534.00	196.68
2010-01-13	114.18	465.87	164.20
2010-01-12	119.07	458.18	154.79
2010-01-11	121.03	460.38	153.53
2010-01-08	120.05	451.59	150.66
2010-01-07	119.56	450.49	150.72
2010-01-06	121.03	473.56	159.49
2010-01-05	119.56	494.44	170.74
2010-01-04	114.67	447.19	154.90
2009-12-31	115.16	443.90	152.78
2009-12-30	112.23	438.40	153.69
2009-12-29	111.25	436.20	153.82
2009-12-28	111.25	435.11	153.30
2009-12-24	111.74	436.20	153.24
2009-12-23	109.29	437.30	156.72
2009-12-22	107.34	435.11	158.08
2009-12-21	106.36	430.71	157.18
2009-12-18	108.32	430.71	154.76
2009-12-17	110.27	428.51	151.35
2009-12-16	112.72	428.51	148.46
2009-12-15	114.67	431.81	147.73
2009-12-14	117.12	434.01	145.95
2009-12-11	116.14	431.81	146.05
2009-12-10	113.70	431.81	148.86
2009-12-09	114.18	430.71	147.78
2009-12-08	117.12	428.51	143.42
2009-12-07	120.05	429.61	140.68
2009-12-04	122.01	434.01	140.53
2009-12-03	121.52	431.81	140.07
2009-12-02	119.07	434.01	143.76
2009-12-01	117.61	431.81	144.39
2009-11-30	115.16	427.41	145.12
2009-11-27	108.32	425.22	152.12
2009-11-26	118.59	428.51	141.79
2009-11-25	122.99	427.41	136.52
2009-11-24	121.03	430.71	140.11
2009-11-23	123.96	427.41	135.49
2009-11-20	120.54	424.12	137.65
2009-11-19	122.01	424.12	136.08
2009-11-18	124.45	424.12	133.51
2009-11-17	124.94	424.12	133.00
2009-11-16	125.43	424.12	132.50
2009-11-13	121.52	424.12	136.60
2009-11-12	120.05	391.70	123.45
2009-11-11	122.01	335.50	96.17
2009-11-10	118.59	331.18	97.26
2009-11-09	118.59	325.78	94.79
2009-11-06	114.67	284.71	79.21
2009-11-05	110.27	273.91	77.82
2009-11-04	112.23	270.66	74.65
2009-11-03	108.32	267.42	76.38
2009-11-02	112.72	267.42	72.73
2009-10-30	113.70	274.99	75.48
2009-10-29	109.29	258.78	71.42
2009-10-28	113.89	272.83	74.31
2009-10-27	118.22	277.15	72.83
2009-10-23	121.58	292.28	77.04
2009-10-22	118.22	289.04	78.28
2009-10-21	118.70	287.96	77.39
2009-10-20	119.66	289.04	77.11
2009-10-19	117.74	253.37	62.29
2009-10-16	115.33	244.73	60.09
2009-10-15	116.29	238.25	56.38
2009-10-14	115.33	251.21	63.10
2009-10-13	111.49	235.00	58.40
2009-10-12	109.08	222.04	54.02
2009-10-09	111.49	226.36	54.32
2009-10-08	111.49	224.20	53.29
2009-10-07	109.08	226.36	56.09
2009-10-06	104.76	213.39	53.05
2009-10-05	100.43	209.07	54.20
2009-10-02	99.95	199.34	49.71
2009-09-30	105.72	207.99	49.71
2009-09-29	106.20	213.39	51.98
2009-09-28	102.36	213.39	54.87
2009-09-25	106.68	223.12	56.34
2009-09-24	107.16	227.44	58.06
2009-09-23	111.97	226.36	53.97
2009-09-22	113.41	231.76	55.46
2009-09-21	111.01	236.08	59.28
2009-09-18	112.45	242.57	61.25
2009-09-17	113.41	252.29	65.08
2009-09-16	109.57	202.58	44.39
2009-09-15	105.24	191.78	42.16
2009-09-14	105.72	190.70	41.31
2009-09-11	107.16	199.34	44.50
2009-09-10	106.20	197.18	44.12
2009-09-09	104.76	201.50	47.25
2009-09-08	106.20	186.37	38.88
2009-09-07	101.87	180.97	39.18
2009-09-04	98.99	179.89	40.65
2009-09-03	93.22	170.16	39.82
2009-09-02	91.11	159.36	35.71
2009-09-01	94.18	159.36	33.56
2009-08-31	93.22	146.39	27.52
2009-08-28	96.59	160.44	32.48
2009-08-27	98.03	174.49	38.61
2009-08-26	99.95	174.49	37.28
2009-08-25	99.95	172.33	36.20
2009-08-24	100.91	171.24	35.01
2009-08-21	98.03	166.92	34.79
2009-08-20	98.99	168.00	34.68
2009-08-19	95.15	158.28	32.35
2009-08-18	98.51	153.95	27.93
2009-08-17	97.07	152.87	28.32
2009-08-14	103.32	182.05	38.72
2009-08-13	103.80	187.45	41.05
2009-08-12	99.95	178.81	39.44
2009-08-11	105.24	192.86	42.69
2009-08-10	104.28	196.10	44.95
2009-08-07	98.99	186.37	43.91
2009-08-06	104.28	202.58	48.12
2009-08-05	99.95	203.66	51.87
2009-08-04	102.84	218.79	57.17
2009-08-03	102.84	214.47	55.04
2009-07-31	100.91	196.10	47.38
2009-07-30	97.55	187.45	45.51
2009-07-29	96.59	178.81	41.82
2009-07-28	100.91	191.78	45.23
2009-07-27	98.03	192.86	47.89
2009-07-24	95.63	170.16	38.10
2009-07-23	93.70	168.00	38.36
2009-07-22	88.61	158.28	36.94
2009-07-21	90.92	160.44	36.42
2009-07-20	90.72	153.95	33.15
2009-07-17	84.19	146.39	33.77
2009-07-16	79.38	143.15	35.55
2009-07-15	79.00	144.23	36.44
2009-07-14	74.96	140.99	37.74
2009-07-13	69.19	138.82	41.16
2009-07-10	73.04	139.91	38.65
2009-07-09	74.19	143.15	39.59
2009-07-08	73.61	147.47	42.54
2009-07-07	74.77	149.63	42.84
2009-07-06	75.53	143.15	38.52
2009-07-03	77.84	129.10	28.82
2009-07-02	77.46	125.86	27.27
2009-06-30	80.34	125.86	25.24
2009-06-29	81.30	128.02	25.77
2009-06-26	81.88	128.02	25.37
2009-06-25	79.00	124.78	25.58
2009-06-24	75.15	120.45	25.87
2009-06-23	71.88	113.97	24.49
2009-06-22	76.88	125.86	27.69
2009-06-19	75.34	125.86	28.81
2009-06-18	73.80	124.78	29.33
2009-06-17	76.30	131.26	31.17
2009-06-16	77.07	131.26	30.60
2009-06-15	80.15	144.23	35.57
2009-06-12	84.19	145.31	33.18
2009-06-11	83.23	149.63	36.24
2009-06-10	83.03	150.71	36.98
2009-06-09	76.11	145.31	39.29
2009-06-08	77.84	156.12	44.01
2009-06-05	81.49	152.87	39.33
2009-06-04	80.15	153.95	40.97
2009-06-03	80.73	160.44	44.11
2009-06-02	79.19	152.87	41.12
2009-06-01	83.80	164.76	44.05
2009-05-29	77.27	142.07	36.56
2009-05-27	74.57	140.99	38.04
2009-05-26	65.73	133.42	40.84
2009-05-25	66.50	135.58	41.49
2009-05-22	65.73	128.02	37.58
2009-05-21	66.88	143.15	45.70
2009-05-20	69.19	155.03	50.74
2009-05-19	69.96	156.12	50.69
2009-05-18	64.77	147.47	50.19
2009-05-15	62.46	136.66	45.67
2009-05-14	59.77	128.02	42.72
2009-05-13	64.96	142.07	46.74
2009-05-12	66.11	131.26	39.22
2009-05-11	65.34	134.50	41.83
2009-05-08	68.23	115.05	27.83
2009-05-07	66.31	93.44	16.31
2009-05-06	62.85	80.47	10.82
2009-05-05	59.00	75.07	10.10
2009-05-04	58.42	72.90	9.14
2009-04-30	49.77	59.94	6.79
2009-04-29	44.39	57.78	9.27
2009-04-28	40.54	50.21	6.88
2009-04-27	43.40	55.61	8.52
2009-04-24	47.39	68.58	14.38
2009-04-23	46.63	68.58	14.97
2009-04-22	43.40	64.26	14.55
2009-04-21	47.58	71.82	16.43
2009-04-20	51.57	75.07	15.50
2009-04-17	50.43	72.90	14.94
2009-04-16	49.86	68.58	12.49
2009-04-15	50.81	76.15	16.80
2009-04-14	49.67	79.39	19.85
2009-04-09	43.40	72.90	20.58
2009-04-08	39.21	61.02	15.66
2009-04-07	43.97	68.58	17.10
2009-04-06	44.54	75.07	21.12
2009-04-03	39.97	67.50	19.67
2009-04-02	39.97	56.69	11.95
2009-04-01	30.27	44.81	11.16
2009-03-31	31.22	42.65	8.70
2009-03-30	29.89	35.08	3.99
2009-03-27	36.17	42.65	4.76
2009-03-26	35.79	42.65	5.05
2009-03-25	31.41	35.08	2.79
2009-03-24	33.89	34.00	0.09
2009-03-23	29.70	27.52	-1.69
2009-03-20	23.43	23.19	-0.19
2009-03-19	25.90	25.36	-0.43
2009-03-18	26.47	26.44	-0.03
2009-03-17	23.62	27.52	3.16
2009-03-16	24.57	30.76	4.97
2009-03-13	20.57	31.84	9.34
2009-03-12	15.63	27.52	10.28
2009-03-11	15.06	25.36	8.95
2009-03-10	13.54	25.36	10.41
2009-03-09	11.45	24.28	11.51
2009-03-06	15.82	22.11	5.43
2009-03-05	17.53	25.36	6.66
2009-03-04	18.67	26.44	6.54
2009-03-03	16.01	24.28	7.12
2009-03-02	17.72	27.52	8.32
2009-02-27	23.43	35.08	9.44
2009-02-26	24.00	35.08	8.94
2009-02-25	24.76	41.57	13.47
2009-02-24	22.86	37.24	11.71
2009-02-23	26.85	44.81	14.16
2009-02-20	22.67	40.49	14.53
2009-02-19	25.33	48.05	18.13
2009-02-18	25.14	44.81	15.72
2009-02-17	24.19	39.40	12.25
2009-02-16	28.75	48.05	14.99
2009-02-13	30.08	42.65	9.66
2009-02-12	27.42	40.49	10.25
2009-02-11	30.27	45.89	11.99
2009-02-10	32.94	51.29	13.81
2009-02-09	32.18	41.57	7.10
2009-02-06	30.84	31.84	0.76
2009-02-05	26.66	27.52	0.68
2009-02-04	25.52	26.44	0.73
2009-02-03	22.86	21.03	-1.48
2009-02-02	23.81	22.11	-1.37
2009-01-30	27.42	24.28	-2.47
2009-01-29	26.28	25.36	-0.73
2009-01-23	20.95	23.19	1.85
2009-01-22	21.91	24.28	1.94
2009-01-21	20.76	23.19	2.01
2009-01-20	24.38	25.36	0.79
2009-01-19	28.18	28.60	0.32
2009-01-16	27.23	26.44	-0.62
2009-01-15	27.61	27.52	-0.07
2009-01-14	32.18	28.60	-2.71
2009-01-13	31.79	23.19	-6.53
2009-01-12	34.65	28.60	-4.49
2009-01-09	38.45	36.16	-1.65
2009-01-08	38.83	35.08	-2.70
2009-01-07	44.35	41.57	-1.93
2009-01-06	48.34	38.32	-6.75
2009-01-05	49.48	39.40	-6.74
2009-01-02	44.35	35.08	-6.42
2008-12-31	38.83	31.84	-5.04
2008-12-30	37.31	31.84	-3.98
2008-12-29	37.31	32.92	-3.20
2008-12-24	36.36	31.84	-3.31
2008-12-23	36.74	25.36	-8.33
2008-12-22	40.73	32.92	-5.55
2008-12-19	45.87	29.68	-11.10
2008-12-18	48.72	26.44	-14.98
2008-12-17	48.15	23.19	-16.84
2008-12-16	45.49	23.19	-15.32
2008-12-15	44.73	24.28	-14.13
2008-12-12	42.45	23.19	-13.51
2008-12-11	49.86	25.36	-16.35
2008-12-10	48.91	24.28	-16.54
2008-12-09	42.64	19.95	-15.90
2008-12-08	44.16	23.19	-14.54
2008-12-05	32.94	11.31	-16.27
2008-12-04	29.70	11.31	-14.18
2008-12-03	31.03	8.07	-17.53
2008-12-02	29.32	4.82	-18.94
2008-12-01	35.03	8.07	-19.97
2008-11-28	33.13	2.66	-22.88
2008-11-27	29.32	1.58	-21.45
2008-11-26	27.99	0.50	-21.48
2008-11-25	24.00	-1.66	-20.69
2008-11-24	20.00	-4.90	-20.75
2008-11-21	21.72	-3.82	-20.98
2008-11-20	17.91	-2.74	-17.52
2008-11-19	22.86	3.74	-15.56
2008-11-18	23.05	0.50	-18.32
2008-11-17	29.51	6.98	-17.39
2008-11-14	29.70	10.23	-15.02
2008-11-13	26.28	6.98	-15.28
2008-11-12	34.08	8.07	-19.40
2008-11-11	34.46	8.07	-19.63
2008-11-10	41.49	13.47	-19.81
2008-11-07	36.55	6.98	-21.65
2008-11-06	31.60	2.66	-21.99
2008-11-05	42.25	13.47	-20.24
2008-11-04	38.07	9.15	-20.95
2008-11-03	37.31	6.98	-22.09
2008-10-31	33.13	1.58	-23.70
2008-10-30	35.98	3.74	-23.71
2008-10-29	20.67	-4.90	-21.19
2008-10-28	18.65	2.66	-13.47
2008-10-27	6.53	-1.66	-7.69
2008-10-24	19.38	-0.58	-16.72
2008-10-23	31.14	-0.58	-24.19
2008-10-22	35.91	-0.58	-26.85
2008-10-21	42.53	13.47	-20.39
2008-10-20	45.46	18.87	-18.28
2008-10-17	37.75	29.68	-5.86
2008-10-16	44.18	28.60	-10.81
2008-10-15	51.16	37.24	-9.21
2008-10-14	58.69	42.65	-10.11
2008-10-13	54.10	46.97	-4.63
2008-10-10	40.69	36.16	-3.22
2008-10-09	51.34	56.69	3.54
2008-10-08	47.12	55.61	5.78
2008-10-06	58.50	69.66	7.04
2008-10-03	67.50	76.15	5.16
2008-10-02	71.91	76.15	2.46
2008-09-30	69.89	67.76	-1.26
2008-09-29	68.79	74.05	3.12
2008-09-26	76.32	80.34	2.28
2008-09-25	78.52	92.92	8.07
2008-09-24	78.89	69.86	-5.05
2008-09-23	78.34	61.47	-9.46
2008-09-22	84.59	68.81	-8.55
2008-09-19	81.28	74.05	-3.99
2008-09-18	67.50	44.69	-13.62
2008-09-17	66.95	55.18	-7.05
2008-09-16	72.10	62.52	-5.57
2008-09-12	82.57	82.44	-0.07
2008-09-11	82.20	83.49	0.71
2008-09-10	87.80	91.87	2.17
2008-09-09	91.93	86.63	-2.76
2008-09-08	94.69	106.55	6.09
2008-09-05	86.88	107.60	11.09
2008-09-04	91.01	139.06	25.15
2008-09-03	92.85	149.54	29.40
2008-09-02	97.44	146.40	24.79
2008-09-01	95.61	141.15	23.29
2008-08-29	99.28	139.06	19.96
2008-08-28	96.98	124.38	13.91
2008-08-27	100.66	129.62	14.43
2008-08-26	97.44	124.38	13.64
2008-08-25	96.98	120.18	11.78
2008-08-21	91.01	120.18	15.27
2008-08-20	95.61	125.43	15.25
2008-08-19	91.93	120.18	14.72
2008-08-18	95.61	119.13	12.03
2008-08-15	97.44	130.67	16.83
2008-08-14	99.74	130.67	15.49
2008-08-13	99.28	130.67	15.75
2008-08-12	102.49	134.86	15.99
2008-08-11	104.33	141.15	18.02
2008-08-08	104.79	155.83	24.92
2008-08-07	106.17	162.12	27.14
2008-08-05	105.25	166.32	29.75
2008-08-04	110.76	177.85	31.83
2008-08-01	113.97	182.04	31.81
2008-07-31	112.59	182.04	32.67
2008-07-30	112.14	185.19	34.44
2008-07-29	108.00	181.00	35.09
2008-07-28	112.14	184.14	33.94
2008-07-25	112.59	171.56	27.74
2008-07-24	115.81	177.85	28.75
2008-07-23	116.27	173.66	26.54
2008-07-22	110.76	164.22	25.37
2008-07-21	110.76	164.22	25.37
2008-07-18	104.79	154.78	24.41
2008-07-17	102.95	154.78	25.54
2008-07-16	97.90	151.64	27.15
2008-07-15	97.90	156.88	29.80
2008-07-14	104.79	168.41	31.07
2008-07-11	106.63	177.85	34.47
2008-07-10	103.87	166.32	30.63
2008-07-09	103.41	168.41	31.96
2008-07-08	97.90	156.88	29.80
2008-07-07	104.79	162.12	28.00
2008-07-04	100.20	167.37	33.55
2008-07-03	98.36	172.61	37.43
2008-07-02	102.49	177.85	37.21
2008-06-30	106.17	181.00	36.30
2008-06-27	105.71	188.34	40.17
2008-06-26	110.30	188.34	37.11
2008-06-25	110.76	179.95	32.83
2008-06-24	109.38	184.14	35.71
2008-06-23	112.59	192.53	37.60
2008-06-20	112.59	205.11	43.52
2008-06-19	113.05	203.01	42.22
2008-06-18	116.73	209.31	42.72
2008-06-17	113.97	212.45	46.02
2008-06-16	113.97	217.69	48.47
2008-06-13	112.14	217.69	49.76
2008-06-12	114.89	221.89	49.79
2008-06-11	117.65	232.37	52.71
2008-06-10	118.10	234.47	53.35
2008-06-06	128.21	254.39	55.29
2008-06-05	126.37	250.20	54.70
2008-06-04	123.61	251.25	57.08
2008-06-03	126.37	255.44	57.02
2008-06-02	130.04	259.63	56.33
2008-05-30	128.67	266.97	60.48
2008-05-29	126.83	271.17	63.63
2008-05-28	126.37	273.26	64.89
2008-05-27	125.45	280.60	68.82
2008-05-26	125.45	271.17	64.63
2008-05-23	129.58	274.31	63.04
2008-05-22	132.34	281.65	64.26
2008-05-21	136.01	287.94	64.37
2008-05-20	132.80	282.70	64.39
2008-05-19	137.85	303.67	69.72
2008-05-16	137.39	290.87	64.65
2008-05-15	135.55	284.96	63.43
2008-05-14	136.93	287.92	63.73
2008-05-13	136.47	273.15	57.80
2008-05-09	131.42	268.23	59.12
2008-05-08	135.09	267.24	56.21
2008-05-07	136.01	268.23	56.02
2008-05-06	142.44	282.99	57.97
2008-05-05	141.06	278.07	56.83
2008-05-02	142.44	271.18	53.10
2008-04-30	137.85	265.27	53.57
2008-04-29	138.31	264.29	52.86
2008-04-28	136.66	258.38	51.44
2008-04-25	135.75	254.44	50.35
2008-04-24	136.66	275.12	58.51
2008-04-23	133.01	244.60	47.89
2008-04-22	129.83	226.87	42.23
2008-04-21	128.01	224.90	42.50
2008-04-18	123.00	215.06	41.28
2008-04-17	123.46	217.03	41.87
2008-04-16	119.36	214.07	43.18
2008-04-15	120.27	221.95	46.16
2008-04-14	119.36	221.95	46.77
2008-04-11	127.10	243.61	51.31
2008-04-10	122.55	245.58	55.28
2008-04-09	121.64	250.50	58.14
2008-04-08	123.46	261.33	61.70
2008-04-07	126.19	261.33	59.75
2008-04-03	122.55	244.60	54.84
2008-04-02	119.36	239.67	54.85
2008-04-01	113.44	217.03	48.53
2008-03-31	110.71	219.98	51.86
2008-03-28	113.90	226.87	52.82
2008-03-27	109.80	205.21	45.48
2008-03-26	108.44	203.24	45.48
2008-03-25	108.44	206.20	46.90
2008-03-20	95.70	190.45	48.42
2008-03-19	101.61	201.28	49.43
2008-03-18	97.97	201.28	52.18
2008-03-17	94.79	223.92	66.30
2008-03-14	104.80	223.92	58.17
2008-03-13	104.80	229.83	61.05
2008-03-12	114.81	229.83	53.54
2008-03-11	111.17	228.84	55.72
2008-03-10	109.35	218.01	51.91
2008-03-07	107.07	232.78	60.71
2008-03-06	113.44	247.55	62.83
2008-03-05	112.53	250.50	64.92
2008-03-04	112.08	254.44	67.13
2008-03-03	116.18	269.21	70.79
2008-02-29	122.55	270.19	66.34
2008-02-28	125.28	259.36	59.52
2008-02-27	124.82	263.30	61.60
2008-02-26	118.45	256.41	63.15
2008-02-25	113.90	253.46	65.24
2008-02-22	114.36	270.19	72.70
2008-02-21	117.09	274.13	72.34
2008-02-20	116.18	274.13	73.07
2008-02-19	121.64	266.26	65.25
2008-02-18	117.54	249.52	60.67
2008-02-15	121.18	248.53	57.58
2008-02-14	120.27	248.53	58.23
2008-02-13	112.08	234.75	57.84
2008-02-12	110.26	234.75	59.21
2008-02-11	107.07	231.80	60.23
2008-02-06	113.90	230.81	54.66
2008-02-05	127.55	243.61	51.00
2008-02-04	129.37	253.46	54.10
2008-02-01	121.18	230.81	49.57
2008-01-31	114.36	221.95	50.20
2008-01-30	116.63	245.58	59.53
2008-01-29	123.00	267.24	64.68
2008-01-28	120.73	276.10	70.39
2008-01-25	130.74	303.67	74.95
2008-01-24	115.72	294.81	83.02
2008-01-23	121.64	287.92	75.02
2008-01-22	99.79	274.13	87.26
2008-01-21	118.91	304.65	84.85
2008-01-18	130.74	330.25	86.47
2008-01-17	131.19	323.36	83.12
2008-01-16	124.37	315.48	85.18
2008-01-15	136.66	361.76	95.12
2008-01-14	143.03	387.36	100.54
2008-01-11	146.21	410.00	107.14
2008-01-10	149.85	435.60	114.37
2008-01-09	153.04	416.89	104.27
2008-01-08	148.49	408.03	104.45
2008-01-07	149.85	392.28	97.03
2008-01-04	152.58	390.31	94.12
2008-01-03	146.21	375.54	93.14
2008-01-02	152.13	402.13	99.15
2007-12-31	155.31	402.13	96.67
2007-12-28	150.31	356.84	82.51
2007-12-27	154.86	363.73	81.95
2007-12-24	158.50	383.42	87.01
2007-12-21	154.40	374.56	86.54
2007-12-20	148.94	368.65	88.26
2007-12-19	147.58	366.68	88.50
2007-12-18	145.76	359.79	87.09
2007-12-17	143.48	358.81	88.44
2007-12-14	152.58	402.13	98.80
2007-12-13	153.95	410.00	100.83
2007-12-12	161.23	425.76	101.26
2007-12-11	167.60	440.52	101.99
2007-12-10	160.78	425.76	101.61
2007-12-07	165.33	439.54	103.35
2007-12-06	170.79	438.55	98.88
2007-12-05	169.88	448.40	103.20
2007-12-04	164.87	447.42	106.67
2007-12-03	162.60	441.51	106.21
2007-11-30	163.05	460.21	112.97
2007-11-29	160.32	421.82	100.45
2007-11-28	151.22	402.13	99.88
2007-11-27	149.85	395.23	98.21
2007-11-26	153.95	401.14	97.34
2007-11-23	142.57	400.16	106.19
2007-11-22	138.02	419.85	118.40
2007-11-21	143.03	438.55	121.60
2007-11-20	153.49	475.97	127.21
2007-11-19	150.76	460.21	123.40
2007-11-16	151.22	475.97	129.27
2007-11-15	162.60	500.58	128.71
2007-11-14	167.15	499.60	124.44
2007-11-13	154.86	471.04	124.06
2007-11-12	152.58	476.95	128.42
2007-11-09	163.05	503.54	129.44
2007-11-08	162.14	498.61	128.36
2007-11-07	170.33	508.46	125.08
2007-11-06	169.42	510.43	126.57
2007-11-05	163.96	491.72	124.17
2007-11-02	177.61	559.66	137.62
2007-11-01	187.63	565.56	131.40
2007-10-31	185.81	492.71	107.38
2007-10-30	188.81	498.61	107.27
2007-10-29	188.81	509.44	111.02
2007-10-26	178.03	514.37	120.97
2007-10-25	172.64	509.44	123.53
2007-10-24	167.25	501.57	125.09
2007-10-23	168.15	487.78	119.20
2007-10-22	159.17	475.97	122.24
2007-10-18	169.50	496.64	121.39
2007-10-17	168.60	491.72	120.30
2007-10-16	163.66	490.74	124.05
2007-10-15	169.50	483.84	116.64
2007-10-12	163.66	495.66	125.92
2007-10-11	165.45	514.37	131.44
2007-10-10	160.51	525.20	139.99
2007-10-09	156.92	532.09	146.03
2007-10-08	154.23	545.87	154.06
2007-10-05	155.12	566.55	161.26
2007-10-04	146.14	537.01	158.80
2007-10-03	150.18	564.58	165.64
2007-10-02	158.27	608.05	174.15
2007-09-28	148.39	598.39	181.17
2007-09-27	147.04	520.14	151.03
2007-09-25	143.45	516.28	153.15
2007-09-24	143.45	516.28	153.15
2007-09-21	135.36	484.40	148.30
2007-09-20	134.91	463.15	139.73
2007-09-19	131.32	484.40	152.64
2007-09-18	124.58	481.51	158.93
2007-09-17	124.58	479.57	158.07
2007-09-14	126.83	470.88	151.68
2007-09-13	124.58	477.64	157.21
2007-09-12	122.33	500.83	170.23
2007-09-11	120.09	529.80	186.16
2007-09-10	120.54	571.34	204.41
2007-09-07	119.19	503.72	175.43
2007-09-06	120.09	447.70	148.85
2007-09-05	118.74	409.06	132.72
2007-09-04	118.29	386.84	123.02
2007-09-03	118.29	371.39	115.94
2007-08-31	118.74	334.68	98.72
2007-08-30	113.80	321.16	96.99
2007-08-29	109.76	284.45	83.28
2007-08-28	112.90	270.93	74.22
2007-08-27	114.70	285.42	79.52
2007-08-24	109.31	270.93	77.22
2007-08-23	109.76	267.06	74.99
2007-08-22	103.92	276.72	84.74
2007-08-21	98.08	238.08	70.68
2007-08-20	96.28	216.83	61.42
2007-08-17	86.85	147.28	32.34
2007-08-16	88.20	189.79	53.98
2007-08-15	94.94	224.56	66.50
2007-08-14	100.77	247.74	73.20
2007-08-13	100.33	242.91	71.18
2007-08-10	98.08	257.40	80.43
2007-08-09	103.92	274.79	83.79
2007-08-08	105.27	278.66	84.47
2007-08-07	98.98	257.40	79.62
2007-08-06	99.88	279.62	89.93
2007-08-03	105.27	297.97	93.88
2007-08-02	104.37	299.91	95.68
2007-08-01	104.82	312.46	101.38
2007-07-31	111.11	314.40	96.30
2007-07-30	107.06	311.50	98.73
2007-07-27	105.72	318.26	103.32
2007-07-26	111.11	325.02	101.33
2007-07-25	113.35	308.60	91.51
2007-07-24	113.80	309.57	91.56
2007-07-23	112.00	280.59	79.52
2007-07-20	111.55	282.52	80.81
2007-07-19	109.31	265.13	74.45
2007-07-18	107.96	269.00	77.43
2007-07-17	109.76	274.79	78.68
2007-07-16	108.41	285.42	84.93
2007-07-13	110.21	283.48	82.43
2007-07-12	107.96	289.28	87.19
2007-07-11	105.72	289.28	89.23
2007-07-10	107.51	297.97	91.78
2007-07-09	107.06	307.63	96.86
2007-07-06	105.27	306.67	98.12
2007-07-05	102.12	298.94	97.38
2007-07-04	102.12	291.21	93.55
2007-07-03	101.67	296.04	96.38
2007-06-29	98.08	296.04	99.94
2007-06-28	98.98	296.04	99.04
2007-06-27	98.08	297.01	100.43
2007-06-26	98.53	302.80	102.89
2007-06-25	99.43	292.18	96.65
2007-06-22	100.33	303.77	101.56
2007-06-21	99.88	286.38	93.31
2007-06-20	97.18	248.71	76.85
2007-06-18	96.28	249.68	78.15
2007-06-15	90.89	243.88	80.14
2007-06-14	90.89	256.44	86.72
2007-06-13	87.30	257.40	90.82
2007-06-12	87.30	267.06	95.98
2007-06-11	87.75	274.79	99.62
2007-06-08	87.30	267.06	95.98
2007-06-07	89.10	269.96	95.65
2007-06-06	89.55	272.86	96.71
2007-06-05	89.55	272.86	96.71
2007-06-04	88.20	276.72	100.17
2007-06-01	88.20	279.62	101.71
2007-05-31	88.20	274.79	99.15
2007-05-30	84.16	268.03	99.85
2007-05-29	86.40	274.79	101.07
2007-05-28	87.30	273.83	99.59
2007-05-25	86.85	238.08	80.94
2007-05-23	89.10	201.38	59.38
2007-05-22	89.55	172.09	43.55
2007-05-21	90.89	168.31	40.56
2007-05-18	89.55	165.48	40.06
2007-05-17	90.89	171.15	42.04
2007-05-16	89.55	178.70	47.04
2007-05-15	88.65	183.43	50.24
2007-05-14	90.44	156.03	34.44
2007-05-11	84.61	136.19	27.94
2007-05-10	87.30	131.47	23.58
2007-05-09	88.65	132.41	23.20
2007-05-08	86.85	131.47	23.88
2007-05-07	89.10	135.25	24.40
2007-05-04	87.75	137.13	26.30
2007-05-03	86.40	136.19	26.71
2007-05-02	84.16	139.02	29.79
2007-04-30	83.26	134.30	27.85
2007-04-27	84.61	137.13	28.46
2007-04-26	86.31	102.18	8.52
2007-04-25	84.53	102.18	9.56
2007-04-24	85.42	102.18	9.04
2007-04-23	85.87	102.18	8.78
2007-04-20	84.53	102.18	9.56
2007-04-19	82.75	96.51	7.53
2007-04-18	87.65	101.23	7.24
2007-04-17	86.76	105.96	10.28
2007-04-16	86.76	104.07	9.27
2007-04-13	82.75	93.68	5.98
2007-04-12	83.64	77.61	-3.28
2007-04-11	84.53	75.73	-4.77
2007-04-10	83.64	77.61	-3.28
2007-04-04	82.31	77.61	-2.58
2007-04-03	80.09	77.61	-1.37
2007-04-02	77.86	73.84	-2.26
2007-03-30	77.86	77.61	-0.14
2007-03-29	78.31	76.67	-0.92
2007-03-28	76.44	86.12	5.48
2007-03-27	77.69	84.23	3.68
2007-03-26	77.69	88.01	5.81
2007-03-23	77.15	77.61	0.26
2007-03-22	77.15	71.00	-3.47
2007-03-21	75.73	68.17	-4.30
2007-03-20	73.59	70.06	-2.04
2007-03-19	72.53	69.11	-1.98
2007-03-16	70.04	63.44	-3.88
2007-03-15	69.68	64.39	-3.12
2007-03-14	68.97	65.33	-2.15
2007-03-13	72.88	66.28	-3.82
2007-03-12	73.77	65.33	-4.86
2007-03-09	71.64	69.11	-1.47
2007-03-08	71.99	67.22	-2.77
2007-03-07	69.33	64.39	-2.92
2007-03-06	71.28	63.44	-4.58
2007-03-05	67.55	59.66	-4.70
2007-03-02	74.66	70.06	-2.64
2007-03-01	73.95	71.95	-1.15
2007-02-28	76.97	72.89	-2.31
2007-02-27	80.09	76.67	-1.90
2007-02-26	83.64	80.45	-1.74
2007-02-23	84.98	79.50	-2.96
2007-02-22	86.31	83.28	-1.63
2007-02-21	84.53	79.50	-2.73
2007-02-16	84.98	78.56	-3.47
2007-02-15	84.53	79.50	-2.73
2007-02-14	80.98	81.39	0.23
2007-02-13	80.53	83.28	1.52
2007-02-12	84.53	88.95	2.39
2007-02-09	84.98	86.12	0.62
2007-02-08	86.31	87.06	0.40
2007-02-07	85.42	87.06	0.88
2007-02-06	84.98	84.23	-0.41
2007-02-05	83.20	84.23	0.56
2007-02-02	84.53	84.23	-0.17
2007-02-01	83.20	83.28	0.05
2007-01-31	79.64	81.39	0.98
2007-01-30	83.20	88.95	3.14
2007-01-29	80.98	92.73	6.50
2007-01-26	81.42	96.51	8.32
2007-01-25	84.53	103.12	10.07
2007-01-24	85.87	93.68	4.20
2007-01-23	85.87	90.84	2.68
2007-01-22	85.87	83.28	-1.39
2007-01-19	81.42	80.45	-0.54
2007-01-18	81.42	86.12	2.59
2007-01-17	79.20	88.95	5.44
2007-01-16	79.20	77.61	-0.88
2007-01-15	79.20	76.67	-1.41
2007-01-12	75.91	68.17	-4.40
2007-01-11	73.59	60.61	-7.48
2007-01-10	75.20	60.61	-8.33
2007-01-09	77.86	64.39	-7.58
2007-01-08	79.64	62.50	-9.54
2007-01-05	80.98	58.72	-12.30
2007-01-04	79.20	54.94	-13.54
2007-01-03	82.75	60.61	-12.12
2007-01-02	81.87	63.44	-10.13
2006-12-29	78.75	56.83	-12.26
2006-12-28	78.75	46.44	-18.08
2006-12-27	76.44	45.49	-17.54
2006-12-22	73.06	44.55	-16.48
2006-12-21	71.82	43.60	-16.42
2006-12-20	72.35	45.49	-15.58
2006-12-19	70.39	41.71	-16.83
2006-12-18	71.82	43.60	-16.42
2006-12-15	71.10	44.55	-15.52
2006-12-14	70.04	41.71	-16.66
2006-12-13	67.55	40.77	-15.98
2006-12-12	69.15	40.77	-16.78
2006-12-11	69.50	41.71	-16.39
2006-12-08	68.26	41.71	-15.78
2006-12-07	68.61	43.60	-14.83
2006-12-06	70.39	43.60	-15.72
2006-12-05	69.86	44.55	-14.90
2006-12-04	67.55	45.49	-13.16
2006-12-01	67.19	45.49	-12.98
2006-11-30	69.86	44.55	-14.90
2006-11-29	68.08	39.82	-16.81
2006-11-28	67.01	36.99	-17.98
2006-11-27	71.82	41.71	-17.52
2006-11-24	71.82	40.77	-18.07
2006-11-23	72.17	43.60	-16.59
2006-11-22	72.17	45.49	-15.50
2006-11-21	69.68	45.49	-14.26
2006-11-20	68.79	43.60	-14.92
2006-11-17	71.10	45.49	-14.97
2006-11-16	70.75	39.82	-18.11
2006-11-15	70.57	36.99	-19.69
2006-11-14	68.44	34.16	-20.35
2006-11-13	68.26	39.82	-16.90
2006-11-10	68.26	28.49	-23.64
2006-11-09	69.15	26.60	-25.16
2006-11-08	67.90	27.54	-24.04
2006-11-07	69.15	27.54	-24.60
2006-11-06	68.79	28.49	-23.88
2006-11-03	67.37	28.49	-23.23
2006-11-02	67.01	30.38	-21.94
2006-11-01	64.35	24.71	-24.12
2006-10-31	63.46	23.76	-24.28
2006-10-27	63.37	26.60	-22.51
2006-10-26	63.72	25.65	-23.25
2006-10-25	61.80	21.87	-24.68
2006-10-24	61.62	21.87	-24.59
2006-10-23	61.45	18.10	-26.85
2006-10-20	61.62	19.98	-25.76
2006-10-19	60.23	21.87	-23.94
2006-10-18	60.75	22.82	-23.60
2006-10-17	60.40	19.98	-25.20
2006-10-16	60.58	19.98	-25.28
2006-10-13	60.23	18.10	-26.30
2006-10-12	59.36	19.98	-24.71
2006-10-11	59.36	23.76	-22.34
2006-10-10	59.18	22.87	-22.81
2006-10-09	57.27	21.07	-23.01
2006-10-06	59.53	19.28	-25.23
2006-10-05	59.71	21.97	-23.63
2006-10-04	57.09	21.07	-22.93
2006-10-03	57.09	21.97	-22.36
2006-09-29	56.57	21.97	-22.10
2006-09-28	56.39	24.66	-20.29
2006-09-27	56.39	24.66	-20.29
2006-09-26	54.82	19.28	-22.96
2006-09-25	56.57	25.56	-19.81
2006-09-22	56.92	23.76	-21.13
2006-09-21	57.09	24.66	-20.64
2006-09-20	56.22	26.45	-19.05
2006-09-19	54.82	27.35	-17.74
2006-09-18	55.17	25.56	-19.09
2006-09-15	54.13	29.14	-16.21
2006-09-14	53.26	27.35	-16.90
2006-09-13	53.43	21.07	-21.09
2006-09-12	52.21	20.18	-21.05
2006-09-11	50.47	24.66	-17.15
2006-09-08	52.21	21.97	-19.87
2006-09-07	51.86	24.66	-17.91
2006-09-06	53.43	27.35	-17.00
2006-09-05	54.82	26.45	-18.32
2006-09-04	55.70	16.59	-25.12
2006-09-01	54.65	12.10	-27.51
2006-08-31	54.30	14.80	-25.60
2006-08-30	53.26	9.41	-28.61
2006-08-29	51.51	9.41	-27.78
2006-08-28	50.29	11.21	-26.01
2006-08-25	50.81	10.31	-26.86
2006-08-24	49.94	12.10	-25.23
2006-08-23	51.34	15.69	-23.55
2006-08-22	51.86	14.80	-24.41
2006-08-21	50.81	7.62	-28.64
2006-08-18	53.78	8.52	-29.43
2006-08-17	53.95	9.41	-28.93
2006-08-16	54.65	13.00	-26.93
2006-08-15	52.56	8.52	-28.87
2006-08-14	53.08	8.52	-29.11
2006-08-11	52.38	8.52	-28.79
2006-08-10	52.03	8.52	-28.62
2006-08-09	53.43	8.52	-29.27
2006-08-08	50.47	7.62	-28.47
2006-08-07	49.94	7.62	-28.23
2006-08-04	49.07	7.62	-27.81
2006-08-03	50.81	7.62	-28.64
2006-08-02	50.81	11.21	-26.26
2006-08-01	49.77	12.10	-25.15
2006-07-31	49.94	12.10	-25.23
2006-07-28	49.94	12.10	-25.23
2006-07-27	49.42	13.90	-23.77
2006-07-26	47.33	14.80	-22.08
2006-07-25	46.63	15.69	-21.10
2006-07-24	45.58	14.80	-21.15
2006-07-21	45.58	14.80	-21.15
2006-07-20	45.58	13.90	-21.76
2006-07-19	42.10	14.80	-19.21
2006-07-18	41.66	13.90	-19.60
2006-07-17	41.66	13.90	-19.60
2006-07-14	42.97	14.80	-19.71
2006-07-13	44.28	13.90	-21.06
2006-07-12	46.02	13.90	-22.00
2006-07-11	45.58	13.90	-21.76
2006-07-10	46.46	13.90	-22.23
2006-07-07	45.15	14.80	-20.91
2006-07-06	46.02	14.80	-21.38
2006-07-05	43.84	13.90	-20.82
2006-07-04	44.71	13.90	-21.29
2006-07-03	44.71	18.38	-18.19
2006-06-30	43.40	19.28	-16.82
2006-06-29	40.35	13.90	-18.85
2006-06-28	39.05	11.21	-20.02
2006-06-27	39.92	11.21	-20.52
2006-06-26	39.92	11.21	-20.52
2006-06-23	39.92	11.21	-20.52
2006-06-22	40.35	13.00	-19.49
2006-06-21	38.17	9.41	-20.81
2006-06-20	38.17	12.10	-18.87
2006-06-19	39.92	11.21	-20.52
2006-06-16	40.35	8.52	-22.68
2006-06-15	36.87	7.62	-21.37
2006-06-14	35.12	7.62	-20.35
2006-06-13	34.69	7.62	-20.10
2006-06-12	38.61	8.52	-21.71
2006-06-09	38.17	8.52	-21.46
2006-06-08	37.30	8.52	-20.96
2006-06-07	40.35	15.69	-17.57
2006-06-06	41.66	18.38	-16.43
2006-06-05	42.10	21.07	-14.80
2006-06-02	41.22	21.97	-13.63
2006-06-01	38.17	19.28	-13.67
2006-05-30	40.79	23.76	-12.09
2006-05-29	41.66	21.97	-13.90
2006-05-26	40.79	21.97	-13.37
2006-05-25	39.05	14.80	-17.44
2006-05-24	40.35	16.59	-16.93
2006-05-23	40.35	17.49	-16.29
2006-05-22	39.92	16.59	-16.67
2006-05-19	44.28	27.35	-11.73
2006-05-18	44.28	29.14	-10.49
2006-05-17	46.46	32.73	-9.37
2006-05-16	44.28	27.46	-11.66
2006-05-15	45.15	31.85	-9.16
2006-05-12	48.63	37.13	-7.74
2006-05-11	50.81	35.37	-10.24
2006-05-10	49.51	44.16	-3.58
2006-05-09	49.94	54.71	3.18
2006-05-08	51.25	52.07	0.54
2006-05-04	49.07	27.46	-14.50
2006-05-03	49.07	16.03	-22.16
2006-05-02	47.76	12.51	-23.85
2006-04-28	46.46	9.00	-25.58
2006-04-27	46.02	9.00	-25.35
2006-04-26	46.02	9.00	-25.35
2006-04-25	45.16	5.48	-27.33
2006-04-24	45.59	5.48	-27.55
2006-04-21	47.74	9.88	-25.63
2006-04-20	47.31	12.51	-23.62
2006-04-19	46.88	12.51	-23.40
2006-04-18	45.16	14.27	-21.28
2006-04-13	43.87	3.72	-27.90
2006-04-12	42.57	-0.67	-30.33
2006-04-11	43.87	-2.43	-32.18
2006-04-10	43.87	0.21	-30.35
2006-04-07	43.00	-5.07	-33.61
2006-04-06	43.00	-6.82	-34.84
2006-04-04	40.42	-9.46	-35.52
2006-04-03	39.99	-10.34	-35.95
2006-03-31	37.84	-9.46	-34.31
2006-03-30	38.70	-10.34	-35.36
2006-03-29	37.40	-11.22	-35.39
2006-03-28	38.27	-9.46	-34.52
2006-03-27	38.70	-10.34	-35.36
2006-03-24	36.97	-12.10	-35.83
2006-03-23	37.40	-12.10	-36.03
2006-03-22	36.54	-11.22	-34.98
2006-03-21	38.27	-9.46	-34.52
2006-03-20	38.27	-8.58	-33.88
2006-03-17	36.97	-11.22	-35.18
2006-03-16	36.54	-12.10	-35.62
2006-03-15	36.54	-11.22	-34.98
2006-03-14	34.39	-11.22	-33.94
2006-03-13	34.82	-16.49	-38.06
2006-03-10	34.39	-16.49	-37.86
2006-03-09	34.39	-15.61	-37.21
2006-03-08	33.96	-14.74	-36.35
2006-03-07	34.82	-13.86	-36.10
2006-03-06	37.40	-11.22	-35.39
2006-03-03	37.84	-11.22	-35.59
2006-03-02	37.40	-11.22	-35.39
2006-03-01	36.97	-11.22	-35.18
2006-02-28	37.84	-9.46	-34.31
2006-02-27	38.27	-10.34	-35.15
2006-02-24	37.40	-11.22	-35.39
2006-02-23	36.97	-10.34	-34.54
2006-02-22	36.11	-9.46	-33.48
2006-02-21	35.25	-9.46	-33.06
2006-02-20	35.25	-8.58	-32.41
2006-02-17	33.96	-13.86	-35.69
2006-02-16	33.96	-15.61	-37.01
2006-02-15	33.53	-16.49	-37.46
2006-02-14	34.39	-16.49	-37.86
2006-02-13	33.10	-16.49	-37.26
2006-02-10	34.39	-15.61	-37.21
2006-02-09	33.53	-17.37	-38.12
2006-02-08	33.96	-17.37	-38.32
2006-02-07	34.82	-16.49	-38.06
2006-02-06	35.25	-17.37	-38.91
2006-02-03	33.96	-17.37	-38.32
2006-02-02	36.11	-16.49	-38.65
2006-02-01	36.54	-16.49	-38.84
2006-01-27	36.97	-17.37	-39.68
2006-01-26	34.39	-17.37	-38.52
2006-01-25	34.82	-18.25	-39.36
2006-01-24	34.82	-19.13	-40.02
2006-01-23	33.96	-19.13	-39.63
2006-01-20	35.68	-18.25	-39.75
2006-01-19	36.54	-17.37	-39.49
2006-01-18	33.96	-18.25	-38.97
2006-01-17	34.82	-18.25	-39.36
2006-01-16	36.97	-16.49	-39.03
2006-01-13	36.97	-16.49	-39.03
2006-01-12	36.11	-16.49	-38.65
2006-01-11	35.68	-17.37	-39.10
2006-01-10	35.25	-17.37	-38.91
2006-01-09	34.82	-17.37	-38.71
2006-01-06	32.67	-19.13	-39.04
2006-01-05	32.67	-18.25	-38.38
2006-01-04	32.24	-19.13	-38.84
2006-01-03	29.22	-18.25	-36.74
2005-12-30	29.22	-18.25	-36.74
2005-12-29	30.51	-18.25	-37.36
2005-12-28	31.37	-18.25	-37.77
2005-12-23	32.24	-18.25	-38.18
2005-12-22	32.24	-18.25	-38.18
2005-12-21	32.67	-16.49	-37.06
2005-12-20	31.81	-16.49	-36.64
2005-12-19	31.81	-17.37	-37.31
2005-12-16	30.94	-17.37	-36.90
2005-12-15	31.37	-17.37	-37.11
2005-12-14	30.08	-16.49	-35.80
2005-12-13	29.65	-16.49	-35.59
2005-12-12	30.08	-17.37	-36.48
2005-12-09	29.65	-17.37	-36.27
2005-12-08	29.22	-17.37	-36.06
2005-12-07	31.81	-17.37	-37.31
2005-12-06	30.08	-17.37	-36.48
2005-12-05	31.37	-17.37	-37.11
2005-12-02	32.24	-17.37	-37.51
2005-12-01	30.51	-17.37	-36.69
2005-11-30	30.08	-17.37	-36.48
2005-11-29	30.51	-17.37	-36.69
2005-11-28	30.94	-18.25	-37.57
2005-11-25	30.94	-16.49	-36.23
2005-11-24	30.94	-17.37	-36.90
2005-11-23	30.08	-17.37	-36.48
2005-11-22	28.79	-16.49	-35.16
2005-11-21	28.36	-16.49	-34.94
2005-11-18	28.36	-17.37	-35.63
2005-11-17	27.93	-18.25	-36.10
2005-11-16	26.21	-18.25	-35.23
2005-11-15	26.21	-18.25	-35.23
2005-11-14	26.21	-18.25	-35.23
2005-11-11	27.07	-18.25	-35.66
2005-11-10	26.21	-18.25	-35.23
2005-11-09	26.64	-18.25	-35.45
2005-11-08	24.48	-18.25	-34.33
2005-11-07	24.05	-17.37	-33.39
2005-11-04	25.34	-16.49	-33.38
2005-11-03	25.34	-16.49	-33.38
2005-11-02	25.77	-16.49	-33.61
2005-11-01	26.21	-16.49	-33.83
2005-10-31	24.48	-15.61	-32.21
2005-10-28	23.02	-15.61	-31.40
2005-10-27	24.28	-15.61	-32.10
2005-10-26	24.70	-15.61	-32.33
2005-10-25	24.28	-16.49	-32.81
2005-10-24	24.70	-16.49	-33.04
2005-10-21	25.55	-18.25	-34.89
2005-10-20	24.70	-19.13	-35.15
2005-10-19	24.28	-20.89	-36.35
2005-10-18	26.39	-18.25	-35.32
2005-10-17	25.55	-17.37	-34.19
2005-10-14	25.12	-16.49	-33.26
2005-10-13	26.39	-16.49	-33.93
2005-10-12	25.97	-14.74	-32.31
2005-10-10	28.50	-13.86	-32.96
2005-10-07	27.65	-15.61	-33.89
2005-10-06	28.07	-16.48	-34.78
2005-10-05	31.02	-14.75	-34.94
2005-10-04	32.71	-14.75	-35.76
2005-10-03	32.71	-14.75	-35.76
2005-09-30	32.71	-14.75	-35.76
2005-09-29	33.13	-14.75	-35.97
2005-09-28	31.44	-14.75	-35.15
2005-09-27	31.02	-14.75	-34.94
2005-09-26	31.44	-14.75	-35.15
2005-09-23	30.60	-14.75	-34.73
2005-09-22	30.18	-14.75	-34.52
2005-09-21	30.60	-13.89	-34.07
2005-09-20	30.60	-13.89	-34.07
2005-09-16	29.34	-13.89	-33.42
2005-09-15	29.34	-13.89	-33.42
2005-09-14	29.76	-15.61	-34.97
2005-09-13	29.34	-13.03	-32.76
2005-09-12	30.60	-13.89	-34.07
2005-09-09	30.60	-13.89	-34.07
2005-09-08	30.60	-13.89	-34.07
2005-09-07	30.60	-12.17	-32.75
2005-09-06	30.60	-12.17	-32.75
2005-09-05	30.60	-14.75	-34.73
2005-09-02	31.02	-13.89	-34.28
2005-09-01	30.18	-13.89	-33.85
2005-08-31	28.07	-14.75	-33.44
2005-08-30	28.50	-14.75	-33.66
2005-08-29	27.65	-14.75	-33.22
2005-08-26	28.50	-13.89	-32.99
2005-08-25	27.65	-13.03	-31.87
2005-08-24	27.65	-14.75	-33.22
2005-08-23	28.07	-13.89	-32.77
2005-08-22	30.60	-13.89	-34.07
2005-08-19	28.50	-13.03	-32.32
2005-08-18	29.76	-11.31	-31.65
2005-08-17	32.71	-10.45	-32.52
2005-08-16	32.29	-10.45	-32.30
2005-08-15	31.87	-10.45	-32.09
2005-08-12	32.29	-10.45	-32.30
2005-08-11	31.87	-13.03	-34.05
2005-08-10	31.02	-12.17	-32.97
2005-08-09	28.50	-13.03	-32.32
2005-08-08	28.92	-13.03	-32.54
2005-08-05	28.50	-11.31	-30.98
2005-08-04	28.92	-13.03	-32.54
2005-08-03	28.92	-11.31	-31.20
2005-08-02	29.34	-13.89	-33.42
2005-08-01	27.65	-13.03	-31.87
2005-07-29	27.23	-13.03	-31.64
2005-07-28	26.39	-13.03	-31.19
2005-07-27	26.39	-13.03	-31.19
2005-07-26	25.97	-13.89	-31.64
2005-07-25	26.39	-13.03	-31.19
2005-07-22	26.39	-13.89	-31.87
2005-07-21	24.70	-13.89	-30.95
2005-07-20	24.70	-13.89	-30.95
2005-07-19	24.28	-13.89	-30.72
2005-07-18	24.28	-13.89	-30.72
2005-07-15	23.86	-13.89	-30.48
2005-07-14	23.86	-13.89	-30.48
2005-07-13	22.60	-14.75	-30.47
2005-07-12	20.91	-13.89	-28.78
2005-07-11	20.91	-13.03	-28.07
2005-07-08	19.23	-13.89	-27.78
2005-07-07	20.07	-13.03	-27.57
2005-07-06	21.33	-13.89	-29.03
2005-07-05	20.91	-13.89	-28.78
2005-07-04	21.75	-13.03	-28.57
2005-06-30	21.75	-13.03	-28.57
2005-06-29	22.18	-13.03	-28.82
2005-06-28	21.75	-13.03	-28.57
2005-06-27	20.91	-12.17	-27.36
2005-06-24	21.33	-11.31	-26.90
2005-06-23	21.33	-11.31	-26.90
2005-06-22	20.91	-12.17	-27.36
2005-06-21	20.07	-12.17	-26.85
2005-06-20	19.65	-13.03	-27.31
2005-06-17	19.23	-12.17	-26.33
2005-06-16	18.38	-12.17	-25.81
2005-06-15	19.23	-13.03	-27.06
2005-06-14	19.23	-13.89	-27.78
2005-06-13	19.23	-13.03	-27.06
2005-06-10	19.23	-13.89	-27.78
2005-06-09	18.81	-13.89	-27.52
2005-06-08	18.81	-13.89	-27.52
2005-06-07	18.38	-13.89	-27.26
2005-06-06	18.38	-13.89	-27.26
2005-06-03	18.38	-13.89	-27.26
2005-06-02	17.96	-13.89	-27.00
2005-06-01	18.81	-13.89	-27.52
2005-05-31	18.81	-13.89	-27.52
2005-05-30	18.38	-13.89	-27.26
2005-05-27	17.54	-13.89	-26.74
2005-05-26	15.86	-13.03	-24.93
2005-05-25	16.28	-13.03	-25.21
2005-05-24	17.54	-13.03	-26.01
2005-05-23	16.70	-13.89	-26.21
2005-05-20	17.54	-13.03	-26.01
2005-05-19	16.70	-13.88	-26.20
2005-05-18	16.70	-13.03	-25.48
2005-05-17	16.28	-13.03	-25.21
2005-05-13	18.38	-11.34	-25.11
2005-05-12	19.23	-11.34	-25.64
2005-05-11	18.81	-13.03	-26.80
2005-05-10	19.23	-13.88	-27.76
2005-05-09	19.65	-13.88	-28.02
2005-05-06	19.23	-13.03	-27.06
2005-05-05	19.65	-13.88	-28.02
2005-05-04	18.81	-13.88	-27.51
2005-05-03	17.96	-12.19	-25.56
2005-04-29	17.96	-12.19	-25.56
2005-04-28	17.96	-12.19	-25.56
2005-04-27	17.29	-13.88	-26.57
2005-04-26	17.29	-13.88	-26.57
2005-04-25	16.46	-13.88	-26.05
2005-04-22	16.46	-13.88	-26.05
2005-04-21	15.21	-13.03	-24.51
2005-04-20	13.96	-11.34	-22.20
2005-04-19	13.96	-10.50	-21.46
2005-04-18	13.13	-11.34	-21.63
2005-04-15	14.79	-9.65	-21.30
2005-04-14	16.04	-7.96	-20.69
2005-04-13	16.46	-9.65	-22.42
2005-04-12	15.21	-2.05	-14.98
2005-04-11	15.21	-2.05	-14.98
2005-04-08	15.21	-2.05	-14.98
2005-04-07	14.38	-2.90	-15.10
2005-04-06	14.38	-2.05	-14.37
2005-04-04	13.96	-2.90	-14.79
2005-04-01	13.55	-7.12	-18.20
2005-03-31	14.38	-5.43	-17.32
2005-03-30	13.55	-5.43	-16.71
2005-03-29	13.55	-4.59	-15.97
2005-03-24	14.79	-6.28	-18.35
2005-03-23	14.79	-5.43	-17.62
2005-03-22	16.46	-2.05	-15.90
2005-03-21	16.87	-1.21	-15.47
2005-03-18	16.04	-1.21	-14.87
2005-03-17	16.46	-1.21	-15.17
2005-03-16	16.04	-1.21	-14.87
2005-03-15	15.62	-1.21	-14.56
2005-03-14	16.87	-0.37	-14.75
2005-03-11	16.04	-0.37	-14.14
2005-03-10	16.04	-0.37	-14.14
2005-03-09	16.87	0.48	-14.03
2005-03-08	16.04	-1.21	-14.87
2005-03-07	15.62	-1.21	-14.56
2005-03-04	15.21	-0.37	-13.52
2005-03-03	16.04	0.48	-13.41
2005-03-02	16.04	0.48	-13.41
2005-03-01	17.70	0.48	-14.63
2005-02-28	18.54	1.32	-14.52
2005-02-25	18.54	1.32	-14.52
2005-02-24	17.29	2.17	-12.89
2005-02-23	16.46	0.48	-13.72
2005-02-22	17.70	1.32	-13.92
2005-02-21	18.12	0.48	-14.94
2005-02-18	18.12	0.48	-14.94
2005-02-17	16.87	1.32	-13.30
2005-02-16	17.29	1.32	-13.61
2005-02-15	17.29	2.17	-12.89
2005-02-14	17.29	2.17	-12.89
2005-02-08	16.04	1.32	-12.68
2005-02-07	15.62	1.32	-12.37
2005-02-04	13.55	2.17	-10.02
2005-02-03	13.55	0.48	-11.51
2005-02-02	13.55	1.32	-10.76
2005-02-01	13.55	0.48	-11.51
2005-01-31	15.21	3.01	-10.59
2005-01-28	13.96	3.01	-9.61
2005-01-27	13.55	3.01	-9.28
2005-01-26	13.96	4.70	-8.13
2005-01-25	13.55	-1.21	-12.99
2005-01-24	11.47	-2.90	-12.89
2005-01-21	12.71	-2.05	-13.10
2005-01-20	13.55	-3.74	-15.23
2005-01-19	13.96	-1.21	-13.31
2005-01-18	13.96	0.48	-11.83
2005-01-17	13.96	-4.59	-16.28
2005-01-14	13.13	-3.74	-14.91
2005-01-13	13.96	-3.74	-15.54
2005-01-12	13.13	-4.59	-15.66
2005-01-11	12.71	-4.59	-15.35
2005-01-10	13.13	-4.59	-15.66
2005-01-07	13.13	-4.59	-15.66
2005-01-06	14.79	-3.74	-16.15
2005-01-05	15.21	-4.59	-17.18
2005-01-04	17.29	-2.05	-16.49
2005-01-03	18.54	-1.21	-16.66
2004-12-31	18.54	-2.05	-17.37
2004-12-30	18.12	-2.90	-17.79
2004-12-29	18.95	-2.90	-18.37
2004-12-28	18.12	-3.74	-18.51
2004-12-24	18.54	-4.59	-19.51
2004-12-23	19.37	-5.43	-20.78
2004-12-22	18.12	-4.59	-19.22
2004-12-21	18.12	-4.59	-19.22
2004-12-20	18.95	-4.59	-19.79
2004-12-17	17.29	-5.43	-19.37
2004-12-16	16.87	-2.90	-16.92
2004-12-15	18.12	-3.74	-18.51
2004-12-14	17.70	-2.90	-17.50
2004-12-13	16.04	-3.74	-17.05
2004-12-10	16.04	-3.74	-17.05
2004-12-09	16.87	-3.74	-17.64
2004-12-08	17.29	-2.05	-16.49
2004-12-07	18.95	-1.21	-16.95
2004-12-06	18.54	-3.74	-18.80
2004-12-03	18.12	-3.74	-18.51
2004-12-02	19.37	-2.05	-17.95
2004-12-01	17.70	-2.05	-16.79
2004-11-30	18.12	-2.05	-17.08
2004-11-29	17.29	-2.90	-17.21
2004-11-26	16.04	-2.90	-16.32
2004-11-25	16.04	-2.90	-16.32
2004-11-24	16.87	-2.05	-16.19
2004-11-23	16.87	-2.05	-16.19
2004-11-22	14.79	-2.05	-14.68
2004-11-19	15.21	-1.21	-14.25
2004-11-18	14.79	0.48	-12.47
2004-11-17	15.21	-1.21	-14.25
2004-11-16	14.38	-1.21	-13.63
2004-11-15	15.62	-2.05	-15.29
2004-11-12	14.79	-3.74	-16.15
2004-11-11	13.55	-5.43	-16.71
2004-11-10	13.55	-6.28	-17.46
2004-11-09	12.71	-7.96	-18.35
2004-11-08	12.71	-7.12	-17.60
2004-11-05	12.30	-7.12	-17.29
2004-11-04	11.47	-7.12	-16.67
2004-11-03	11.47	-7.12	-16.67
2004-11-02	11.47	-7.12	-16.67
2004-11-01	9.39	-7.96	-15.86
2004-10-29	9.39	-8.81	-16.63
2004-10-28	9.80	-6.28	-14.64
2004-10-27	7.35	-7.12	-13.48
2004-10-26	6.94	-7.12	-13.15
2004-10-25	6.54	-7.96	-13.61
2004-10-21	8.58	-7.12	-14.46
2004-10-20	8.17	-7.12	-14.13
2004-10-19	9.80	-7.12	-15.41
2004-10-18	8.17	-7.12	-14.13
2004-10-15	8.99	-7.12	-14.78
2004-10-14	8.58	-7.12	-14.46
2004-10-13	9.39	-7.12	-15.10
2004-10-12	10.21	-7.12	-15.73
2004-10-11	10.21	-6.28	-14.96
2004-10-08	9.80	-6.28	-14.64
2004-10-07	11.43	-6.28	-15.89
2004-10-06	11.03	-6.28	-15.58
2004-10-05	11.03	-6.28	-15.58
2004-10-04	11.03	-6.28	-15.58
2004-09-30	9.39	-5.46	-13.58
2004-09-28	7.76	-5.46	-12.27
2004-09-27	7.76	-5.46	-12.27
2004-09-24	8.99	-6.28	-14.00
2004-09-23	10.62	-7.09	-16.01
2004-09-22	10.62	-5.46	-14.54
2004-09-21	10.62	-5.46	-14.54
2004-09-20	9.80	-6.28	-14.64
2004-09-17	10.21	-4.65	-13.48
2004-09-16	9.80	-3.83	-12.42
2004-09-15	8.58	-3.02	-10.68
2004-09-14	9.39	-5.46	-13.58
2004-09-13	8.99	-4.65	-12.51
2004-09-10	7.76	-3.83	-10.76
2004-09-09	7.35	-7.09	-13.45
2004-09-08	8.58	-6.28	-13.68
2004-09-07	8.99	-6.28	-14.00
2004-09-06	8.99	-6.28	-14.00
2004-09-03	7.76	-8.72	-15.30
2004-09-02	8.17	-7.09	-14.11
2004-09-01	7.76	-7.91	-14.54
2004-08-31	7.35	-7.09	-13.45
2004-08-30	7.35	-7.09	-13.45
2004-08-27	6.13	-8.72	-13.99
2004-08-26	6.13	-7.91	-13.22
2004-08-25	6.13	-7.91	-13.22
2004-08-24	5.31	-10.35	-14.87
2004-08-23	2.86	-7.09	-9.68
2004-08-20	2.45	-7.09	-9.32
2004-08-19	3.27	-7.09	-10.03
2004-08-18	1.23	-7.09	-8.22
2004-08-17	1.64	-6.28	-7.79
2004-08-16	1.23	-6.28	-7.41
2004-08-13	2.05	-6.28	-8.16
2004-08-12	2.86	-5.46	-8.09
2004-08-11	2.05	-5.46	-7.36
2004-08-10	2.45	-7.09	-9.32
2004-08-09	3.27	-7.91	-10.82
2004-08-06	3.27	-7.91	-10.82
2004-08-05	4.09	-10.35	-13.87
2004-08-04	1.64	-10.35	-11.80
2004-08-03	1.64	-7.09	-8.59
2004-08-02	0.82	-7.09	-7.85
2004-07-30	1.64	-10.35	-11.80
2004-07-29	0.82	-11.17	-11.89
2004-07-28	2.05	-11.17	-12.95
2004-07-27	1.64	-11.17	-12.60
2004-07-26	2.05	-11.17	-12.95
2004-07-23	2.86	-11.17	-13.64
2004-07-22	2.05	-11.17	-12.95
2004-07-21	2.45	-11.17	-13.29
2004-07-20	0.41	-11.17	-11.53
2004-07-19	0.41	-11.17	-11.53
2004-07-16	0.41	-11.17	-11.53
2004-07-15	-0.81	-11.17	-10.44
2004-07-14	-0.81	-11.17	-10.44
2004-07-13	0.41	-11.17	-11.53
2004-07-12	1.23	-11.17	-12.25
2004-07-09	1.23	-11.17	-12.25
2004-07-08	0.41	-11.17	-11.53
2004-07-07	2.05	-10.35	-12.15
2004-07-06	2.05	-10.35	-12.15
2004-07-05	1.23	-7.91	-9.03
2004-07-02	1.23	-7.91	-9.03
2004-06-30	1.64	-7.91	-9.39
2004-06-29	0.41	-10.35	-10.72
2004-06-28	1.23	-7.91	-9.03
2004-06-25	0.82	-4.65	-5.42
2004-06-24	0.82	-3.83	-4.62
2004-06-23	-1.63	-6.28	-4.73
2004-06-21	-1.63	-6.28	-4.73
2004-06-18	-2.04	-3.02	-1.00
2004-06-17	0.41	-3.02	-3.42
2004-06-16	0.82	-2.20	-3.00
2004-06-15	0.01	-3.02	-3.02
2004-06-14	0.01	-2.20	-2.21
2004-06-11	2.86	-1.39	-4.13
2004-06-10	3.27	-1.39	-4.51
2004-06-09	2.05	-1.39	-3.36
2004-06-08	2.05	-3.02	-4.96
2004-06-07	2.45	-2.20	-4.54
2004-06-04	-0.81	-2.20	-1.40
2004-06-03	-1.63	-3.02	-1.41
2004-06-02	1.23	-1.39	-2.58
2004-06-01	0.41	-1.39	-1.79
2004-05-31	0.82	-2.20	-3.00
2004-05-28	0.41	-1.39	-1.79
2004-05-27	-0.81	-0.57	0.24
2004-05-25	-3.26	-0.57	2.78
2004-05-24	-3.67	-0.57	3.21
2004-05-21	-4.08	-3.02	1.11
2004-05-20	-6.12	-2.20	4.17
2004-05-19	-5.30	-3.02	2.41
2004-05-18	-8.57	-5.46	3.40
2004-05-17	-9.79	-9.54	0.28
2004-05-14	-6.93	-6.28	0.71
2004-05-13	-5.71	-4.67	1.10
2004-05-12	-5.30	-3.87	1.51
2004-05-11	-4.89	-4.67	0.23
2004-05-10	-5.30	-6.28	-1.03
2004-05-07	-2.04	-3.07	-1.06
2004-05-06	-1.63	-3.87	-2.28
2004-05-05	-2.04	-3.87	-1.88
2004-05-04	-0.40	-3.87	-3.48
2004-05-03	-2.44	-3.07	-0.64
2004-04-30	-1.63	-3.87	-2.28
2004-04-29	-1.63	-3.07	-1.47
2004-04-28	-0.16	-4.67	-4.52
2004-04-27	0.24	-4.67	-4.91
2004-04-26	-0.16	-7.88	-7.73
2004-04-23	1.86	-6.28	-7.98
2004-04-22	-0.16	-8.68	-8.53
2004-04-21	0.24	-8.68	-8.90
2004-04-20	1.45	-8.68	-9.99
2004-04-19	1.86	-7.88	-9.56
2004-04-16	1.86	-3.87	-5.62
2004-04-15	2.26	0.13	-2.08
2004-04-14	3.87	0.93	-2.83
2004-04-13	7.09	2.54	-4.25
2004-04-08	5.88	2.54	-3.16
2004-04-07	5.88	2.54	-3.16
2004-04-06	5.88	0.93	-4.67
2004-04-02	4.27	-1.47	-5.51
2004-04-01	3.47	-1.47	-4.77
2004-03-31	3.87	-1.47	-5.14
2004-03-30	3.87	-1.47	-5.14
2004-03-29	2.26	-2.27	-4.43
2004-03-26	2.26	-1.47	-3.65
2004-03-25	2.66	-1.47	-4.02
2004-03-24	3.87	0.93	-2.83
2004-03-23	3.06	0.93	-2.07
2004-03-22	2.26	3.34	1.05
2004-03-19	3.87	3.34	-0.51
2004-03-18	4.67	1.73	-2.81
2004-03-17	5.88	1.73	-3.92
2004-03-16	5.08	0.13	-4.70
2004-03-15	4.67	0.93	-3.57
2004-03-12	5.08	0.13	-4.70
2004-03-11	5.88	2.54	-3.16
2004-03-10	7.09	5.74	-1.26
2004-03-09	8.70	1.73	-6.41
2004-03-08	9.91	2.54	-6.71
2004-03-05	8.70	2.54	-5.67
2004-03-04	9.10	0.93	-7.49
2004-03-03	9.10	4.14	-4.55
2004-03-02	11.52	4.14	-6.62
2004-03-01	12.73	5.74	-6.20
2004-02-27	13.13	6.54	-5.82
2004-02-26	10.71	6.54	-3.77
2004-02-25	10.31	4.14	-5.60
2004-02-24	11.92	6.54	-4.81
2004-02-23	11.52	2.54	-8.05
2004-02-20	12.73	3.34	-8.33
2004-02-19	12.32	1.73	-9.43
2004-02-18	13.13	1.73	-10.07
2004-02-17	12.32	1.73	-9.43
2004-02-16	12.32	1.73	-9.43
2004-02-13	11.11	1.73	-8.44
2004-02-12	10.71	-1.47	-11.00
2004-02-11	9.50	4.14	-4.90
2004-02-10	9.50	2.54	-6.36
2004-02-09	9.91	2.54	-6.71
2004-02-06	7.89	-1.47	-8.68
2004-02-05	5.88	-3.07	-8.46
2004-02-04	5.88	-1.47	-6.94
2004-02-03	6.28	-3.07	-8.80
2004-02-02	5.48	-2.27	-7.35
2004-01-30	7.89	0.93	-6.45
2004-01-29	7.89	1.73	-5.71
2004-01-28	8.70	3.34	-4.93
2004-01-27	11.52	8.14	-3.03
2004-01-26	11.11	8.14	-2.67
2004-01-21	11.52	6.54	-4.46
2004-01-20	9.50	8.14	-1.24
2004-01-19	7.89	5.74	-2.00
2004-01-16	6.69	5.74	-0.89
2004-01-15	7.49	3.34	-3.87
2004-01-14	7.89	4.94	-2.74
2004-01-13	8.70	6.54	-1.99
2004-01-12	8.30	6.54	-1.62
2004-01-09	8.30	8.14	-0.14
2004-01-08	6.69	6.54	-0.14
2004-01-07	6.28	8.94	2.50
2004-01-06	5.48	5.74	0.25
2004-01-05	5.48	-4.67	-9.63
2004-01-02	3.47	-7.88	-10.96
2003-12-31	2.66	-10.28	-12.61
2003-12-30	1.45	-7.08	-8.41
2003-12-29	0.65	-10.28	-10.86
2003-12-24	1.05	-8.71	-9.66
2003-12-23	1.05	-8.71	-9.66
2003-12-22	1.05	-7.13	-8.10
2003-12-19	0.24	-4.77	-5.00
2003-12-18	-0.96	-6.35	-5.44
2003-12-17	-1.37	-10.28	-9.04
2003-12-16	-0.16	-4.77	-4.62
2003-12-15	1.05	-6.35	-7.32
2003-12-12	2.66	-14.22	-16.44
2003-12-11	1.86	-13.43	-15.01
2003-12-10	0.65	-18.94	-19.46
2003-12-09	0.65	-19.73	-20.24
2003-12-08	-1.37	-20.51	-19.41
2003-12-05	-0.16	-19.73	-19.60
2003-12-04	-0.16	-21.30	-21.18
2003-12-03	0.24	-22.87	-23.06
2003-12-02	0.65	-22.09	-22.59
2003-12-01	1.05	-22.09	-22.90
2003-11-28	-0.16	-22.87	-22.75
2003-11-27	-1.37	-22.87	-21.81
2003-11-26	-2.17	-22.87	-21.16
2003-11-25	-2.57	-22.87	-20.84
2003-11-24	-4.18	-21.30	-17.86
2003-11-21	-4.59	-21.30	-17.52
2003-11-20	-4.18	-21.30	-17.86
2003-11-19	-3.38	-23.66	-20.99
2003-11-18	-2.57	-22.09	-20.03
2003-11-17	-2.98	-22.09	-19.70
2003-11-14	-1.37	-20.51	-19.41
2003-11-13	-1.37	-20.51	-19.41
2003-11-12	-2.98	-20.51	-18.07
2003-11-11	-2.98	-19.73	-17.26
2003-11-10	-1.37	-19.73	-18.61
2003-11-07	-0.96	-18.94	-18.15
2003-11-06	-1.77	-19.73	-18.28
2003-11-05	0.24	-19.73	-19.92
2003-11-04	0.65	-18.94	-19.46
2003-11-03	0.24	-18.15	-18.35
2003-10-31	-1.77	-17.36	-15.88
2003-10-30	-1.77	-18.94	-17.48
2003-10-29	-1.53	-21.30	-20.08
2003-10-28	-2.32	-20.51	-18.63
2003-10-27	-5.48	-21.30	-16.74
2003-10-24	-5.09	-21.30	-17.08
2003-10-23	-5.09	-22.09	-17.91
2003-10-22	-1.53	-19.73	-18.48
2003-10-21	-1.53	-21.30	-20.08
2003-10-20	-1.92	-19.73	-18.15
2003-10-17	-2.71	-19.73	-17.49
2003-10-16	-3.50	-19.73	-16.81
2003-10-15	-3.11	-15.00	-12.28
2003-10-14	-3.90	-17.36	-14.01
2003-10-13	-3.11	-17.36	-14.71
2003-10-10	-3.90	-19.73	-16.47
2003-10-09	-5.09	-19.73	-15.42
2003-10-08	-5.48	-20.51	-15.90
2003-10-07	-5.09	-19.73	-15.42
2003-10-06	-5.09	-18.15	-13.77
2003-10-03	-5.48	-15.00	-10.07
2003-10-02	-6.67	-15.79	-9.77
2003-09-30	-9.44	-17.36	-8.75
2003-09-29	-9.83	-17.36	-8.35
2003-09-26	-9.04	-16.58	-8.29
2003-09-25	-8.25	-15.00	-7.36
2003-09-24	-9.04	-19.73	-11.75
2003-09-23	-11.81	-20.51	-9.87
2003-09-22	-12.20	-18.94	-7.67
2003-09-19	-11.41	-16.58	-5.83
2003-09-18	-10.62	-17.36	-7.54
2003-09-17	-10.23	-13.43	-3.57
2003-09-16	-11.02	-13.43	-2.71
2003-09-15	-11.02	-15.00	-4.48
2003-09-11	-12.20	-15.79	-4.08
2003-09-10	-12.60	-15.79	-3.65
2003-09-09	-11.02	-9.49	1.71
2003-09-08	-10.23	-6.35	4.32
2003-09-05	-10.23	-5.56	5.20
2003-09-04	-10.23	-8.71	1.69
2003-09-03	-10.23	-10.28	-0.06
2003-09-02	-11.81	-15.79	-4.51
2003-09-01	-11.81	-13.43	-1.84
2003-08-29	-12.20	-17.36	-5.88
2003-08-28	-13.39	-18.15	-5.50
2003-08-27	-14.18	-18.94	-5.54
2003-08-26	-13.39	-17.36	-4.59
2003-08-25	-13.39	-18.94	-6.41
2003-08-22	-13.39	-17.36	-4.59
2003-08-21	-14.18	-15.00	-0.96
2003-08-20	-15.76	-22.87	-8.44
2003-08-19	-15.76	-24.45	-10.31
2003-08-18	-16.16	-28.38	-14.58
2003-08-15	-16.55	-32.32	-18.89
2003-08-14	-17.35	-34.68	-20.97
2003-08-13	-17.74	-34.68	-20.59
2003-08-12	-18.93	-37.04	-22.34
2003-08-11	-18.93	-37.04	-22.34
2003-08-08	-20.51	-35.47	-18.82
2003-08-07	-20.11	-34.68	-18.23
2003-08-06	-20.11	-33.89	-17.25
2003-08-05	-18.53	-33.89	-18.85
2003-08-04	-18.53	-37.04	-22.72
2003-08-01	-18.14	-40.19	-26.94
2003-07-31	-19.32	-41.76	-27.81
2003-07-30	-19.32	-41.76	-27.81
2003-07-29	-18.14	-42.55	-29.82
2003-07-28	-18.53	-42.55	-29.48
2003-07-25	-20.51	-42.55	-27.73
2003-07-24	-20.51	-41.76	-26.74
2003-07-23	-20.90	-41.76	-26.37
2003-07-22	-20.11	-41.76	-27.10
2003-07-21	-19.32	-41.76	-27.81
2003-07-18	-18.53	-41.76	-28.51
2003-07-17	-19.32	-40.97	-26.84
2003-07-16	-18.53	-40.97	-27.55
2003-07-15	-19.32	-41.76	-27.81
2003-07-14	-18.93	-44.12	-31.08
2003-07-11	-20.11	-44.91	-31.04
2003-07-10	-20.11	-42.55	-28.08
2003-07-09	-19.72	-44.91	-31.38
2003-07-08	-20.11	-37.04	-21.19
2003-07-07	-20.90	-37.04	-20.40
2003-07-04	-22.88	-37.04	-18.36
2003-07-03	-23.28	-37.04	-17.94
2003-07-02	-23.28	-37.04	-17.94
2003-06-30	-23.67	-37.04	-17.51
2003-06-27	-22.49	-37.04	-18.77
2003-06-26	-22.88	-37.04	-18.36
2003-06-25	-22.49	-37.04	-18.77
2003-06-24	-22.49	-37.04	-18.77
2003-06-23	-21.70	-37.04	-19.60
2003-06-20	-20.51	-37.04	-20.80
2003-06-19	-20.51	-37.04	-20.80
2003-06-18	-20.51	-37.04	-20.80
2003-06-17	-20.11	-37.04	-21.19
2003-06-16	-21.30	-37.04	-20.00
2003-06-13	-21.30	-36.25	-19.00
2003-06-12	-22.09	-35.47	-17.17
2003-06-11	-22.49	-36.25	-17.76
2003-06-10	-22.49	-36.25	-17.76
2003-06-09	-22.09	-37.04	-19.19
2003-06-06	-21.70	-37.04	-19.60
2003-06-05	-23.28	-40.97	-23.07
2003-06-03	-22.49	-40.97	-23.85
2003-06-02	-23.28	-40.97	-23.07
2003-05-30	-24.07	-40.97	-22.26
2003-05-29	-24.07	-40.97	-22.26
2003-05-28	-23.67	-40.97	-22.67
2003-05-27	-24.46	-40.97	-21.86
2003-05-26	-24.07	-40.97	-22.26
2003-05-23	-25.65	-40.97	-20.61
2003-05-22	-26.84	-40.97	-19.32
2003-05-21	-27.63	-37.04	-13.00
2003-05-20	-27.63	-37.04	-13.00
2003-05-19	-27.63	-37.04	-13.00
2003-05-16	-27.23	-37.04	-13.48
2003-05-15	-26.84	-37.04	-13.95
2003-05-14	-26.84	-42.55	-21.47
2003-05-13	-27.23	-42.55	-21.05
2003-05-12	-26.84	-44.91	-24.70
2003-05-09	-28.02	-44.91	-23.46
2003-05-07	-29.21	-38.61	-13.28
2003-05-06	-29.21	-38.61	-13.28
2003-05-05	-29.21	-38.61	-13.28
2003-05-02	-30.00	-38.61	-12.30
2003-04-30	-30.40	-38.61	-11.81
2003-04-29	-30.40	-38.61	-11.81
2003-04-28	-32.69	-38.61	-8.80
2003-04-25	-33.08	-38.61	-8.27
2003-04-24	-33.08	-38.61	-8.27
2003-04-23	-32.69	-38.61	-8.80
2003-04-22	-31.92	-38.61	-9.84
2003-04-17	-32.30	-38.61	-9.32
2003-04-16	-31.53	-38.61	-10.35
2003-04-15	-31.53	-38.61	-10.35
2003-04-14	-32.30	-38.61	-9.32
2003-04-11	-31.53	-38.61	-10.35
2003-04-10	-31.92	-38.61	-9.84
2003-04-09	-31.53	-38.61	-10.35
2003-04-08	-30.37	-38.61	-11.84
2003-04-07	-29.21	-38.61	-13.29
2003-04-04	-30.37	-37.04	-9.58
2003-04-03	-31.53	-37.04	-8.05
2003-04-02	-31.14	-37.04	-8.56
2003-04-01	-31.92	-35.47	-5.21
2003-03-31	-31.53	-35.47	-5.75
2003-03-28	-30.37	-33.89	-5.06
2003-03-27	-29.98	-32.32	-3.34
2003-03-26	-28.82	-32.32	-4.91
2003-03-25	-28.82	-32.32	-4.91
2003-03-24	-28.43	-32.32	-5.43
2003-03-21	-27.66	-32.32	-6.44
2003-03-20	-27.66	-29.17	-2.09
2003-03-19	-28.05	-29.17	-1.56
2003-03-18	-29.60	-35.47	-8.34
2003-03-17	-31.14	-39.40	-11.99
2003-03-14	-29.98	-41.76	-16.82
2003-03-13	-31.53	-45.70	-20.69
2003-03-12	-30.76	-50.42	-28.40
2003-03-11	-30.76	-52.78	-31.81
2003-03-10	-31.14	-52.78	-31.42
2003-03-07	-30.37	-44.91	-20.88
2003-03-06	-29.98	-44.91	-21.32
2003-03-05	-28.82	-44.91	-22.60
2003-03-04	-28.43	-44.91	-23.02
2003-03-03	-27.66	-38.61	-15.14
2003-02-28	-29.21	-38.61	-13.29
2003-02-27	-28.43	-38.61	-14.22
2003-02-26	-28.82	-37.04	-11.55
2003-02-25	-28.82	-37.04	-11.55
2003-02-24	-28.43	-37.04	-12.02
2003-02-21	-28.43	-37.04	-12.02
2003-02-20	-26.89	-37.04	-13.89
2003-02-19	-26.89	-37.04	-13.89
2003-02-18	-26.89	-37.04	-13.89
2003-02-17	-27.27	-37.04	-13.43
2003-02-14	-28.43	-37.04	-12.02
2003-02-13	-28.82	-37.04	-11.55
2003-02-12	-27.27	-37.04	-13.43
2003-02-11	-28.82	-37.04	-11.55
2003-02-10	-28.82	-37.04	-11.55
2003-02-07	-28.82	-37.04	-11.55
2003-02-06	-29.21	-37.04	-11.06
2003-02-05	-28.43	-37.04	-12.02
2003-02-04	-28.05	-37.04	-12.50
2003-01-30	-28.05	-37.04	-12.50
2003-01-29	-28.43	-37.04	-12.02
2003-01-28	-27.66	-37.04	-12.96
2003-01-27	-28.05	-37.04	-12.50
2003-01-24	-26.89	-37.04	-13.89
2003-01-23	-25.34	-37.04	-15.67
2003-01-22	-25.73	-27.60	-2.52
2003-01-21	-25.73	-27.60	-2.52
2003-01-20	-25.73	-27.60	-2.52
2003-01-17	-24.95	-27.60	-3.52
2003-01-16	-24.57	-27.60	-4.02
2003-01-15	-23.02	-26.81	-4.92
2003-01-14	-23.79	-26.81	-3.96
2003-01-13	-23.41	-26.81	-4.44
2003-01-10	-24.18	-26.81	-3.47
2003-01-09	-24.57	-26.81	-2.97
2003-01-08	-24.57	-31.53	-9.23
2003-01-07	-24.95	-31.53	-8.76
2003-01-06	-24.95	-31.53	-8.76
2003-01-03	-25.34	-31.53	-8.29
2003-01-02	-27.66	-31.53	-5.35
2002-12-31	-27.27	-31.53	-5.85
2002-12-30	-27.66	-31.53	-5.35
2002-12-27	-26.50	-31.53	-6.84
2002-12-24	-25.73	-31.53	-7.81
2002-12-23	-25.34	-31.53	-8.29
2002-12-20	-24.95	-31.53	-8.76
2002-12-19	-25.73	-31.53	-7.81
2002-12-18	-25.73	-31.53	-7.81
2002-12-17	-24.18	-31.53	-9.70
2002-12-16	-24.95	-31.53	-8.76
2002-12-13	-24.18	-31.53	-9.70
2002-12-12	-23.79	-31.53	-10.15
2002-12-11	-23.79	-31.53	-10.15
2002-12-10	-23.79	-31.53	-10.15
2002-12-09	-23.02	-31.53	-11.06
2002-12-06	-22.25	-31.53	-11.94
2002-12-05	-22.25	-31.53	-11.94
2002-12-04	-22.63	-31.53	-11.50
2002-12-03	-20.31	-31.53	-14.08
2002-12-02	-20.70	-31.53	-13.66
2002-11-29	-21.47	-31.53	-12.81
2002-11-28	-21.47	-31.53	-12.81
2002-11-27	-22.63	-31.53	-11.50
2002-11-26	-22.25	-31.53	-11.94
2002-11-25	-21.47	-31.53	-12.81
2002-11-22	-21.86	-31.53	-12.38
2002-11-21	-22.63	-31.53	-11.50
2002-11-20	-22.63	-31.53	-11.50
2002-11-19	-23.02	-31.53	-11.06
2002-11-18	-23.41	-31.53	-10.61
2002-11-15	-23.41	-31.53	-10.61
2002-11-14	-24.57	-31.53	-9.23
2002-11-13	-25.73	-31.53	-7.81
2002-11-12	-25.73	-31.53	-7.81
2002-11-11	-26.11	-31.53	-7.33
2002-11-08	-24.18	-31.53	-9.70
2002-11-07	-23.79	-31.53	-10.15
2002-11-06	-24.57	-31.53	-9.23
2002-11-05	-24.95	-31.53	-8.76
2002-11-04	-24.57	-31.53	-9.23
2002-11-01	-27.27	-31.53	-5.85
2002-10-31	-26.50	-31.53	-6.84
2002-10-30	-25.49	-31.53	-8.10
2002-10-29	-25.11	-31.53	-8.57
2002-10-28	-23.59	-31.53	-10.39
2002-10-25	-24.73	-31.53	-9.03
2002-10-24	-23.97	-31.53	-9.94
2002-10-23	-23.97	-31.53	-9.94
2002-10-22	-25.87	-29.97	-5.53
2002-10-21	-25.87	-29.97	-5.53
2002-10-18	-25.49	-29.97	-6.01
2002-10-17	-25.87	-29.97	-5.53
2002-10-16	-26.64	-29.97	-4.55
2002-10-15	-27.78	-29.97	-3.04
2002-10-11	-30.44	-29.97	0.66
2002-10-10	-31.20	-29.97	1.78
2002-10-09	-30.44	-29.20	1.78
2002-10-08	-30.06	-29.20	1.23
2002-10-07	-30.82	-29.20	2.34
2002-10-04	-30.06	-29.20	1.23
2002-10-03	-30.44	-27.64	4.02
2002-10-02	-28.92	-27.64	1.79
2002-09-30	-29.68	-27.64	2.90
2002-09-27	-28.16	-29.20	-1.45
2002-09-26	-28.16	-29.20	-1.45
2002-09-25	-29.30	-27.64	2.34
2002-09-24	-28.54	-27.64	1.25
2002-09-23	-28.16	-26.86	1.80
2002-09-20	-27.78	-26.86	1.26
2002-09-19	-26.64	-26.86	-0.31
2002-09-18	-27.02	-26.86	0.21
2002-09-17	-24.73	-26.86	-2.83
2002-09-16	-26.26	-26.86	-0.82
2002-09-13	-25.49	-26.86	-1.84
2002-09-12	-23.21	-24.53	-1.71
2002-09-11	-23.97	-24.53	-0.73
2002-09-10	-23.59	-24.53	-1.22
2002-09-09	-24.73	-24.53	0.27
2002-09-06	-24.73	-24.53	0.27
2002-09-05	-24.73	-24.53	0.27
2002-09-04	-23.97	-24.53	-0.73
2002-09-03	-24.35	-24.53	-0.23
2002-09-02	-23.59	-24.53	-1.22
2002-08-30	-22.07	-26.86	-6.14
2002-08-29	-22.07	-23.75	-2.15
2002-08-28	-22.07	-23.75	-2.15
2002-08-27	-21.31	-22.97	-2.11
2002-08-26	-20.93	-23.75	-3.56
2002-08-23	-20.55	-22.97	-3.04
2002-08-22	-19.79	-22.97	-3.96
2002-08-21	-19.79	-22.97	-3.96
2002-08-20	-20.17	-22.97	-3.51
2002-08-19	-21.31	-24.53	-4.09
2002-08-16	-21.31	-22.97	-2.11
2002-08-15	-21.69	-24.53	-3.62
2002-08-14	-23.59	-24.53	-1.22
2002-08-13	-22.07	-23.75	-2.15
2002-08-12	-23.97	-24.53	-0.73
2002-08-09	-22.83	-23.75	-1.19
2002-08-08	-23.97	-22.97	1.32
2002-08-07	-23.21	-24.53	-1.71
2002-08-06	-25.49	-23.75	2.34
2002-08-05	-24.35	-22.97	1.83
2002-08-02	-23.59	-22.19	1.83
2002-08-01	-22.07	-22.19	-0.15
2002-07-31	-21.31	-21.42	-0.13
2002-07-30	-22.07	-21.42	0.84
2002-07-29	-23.97	-23.75	0.30
2002-07-26	-25.11	-24.53	0.78
2002-07-25	-23.97	-22.97	1.32
2002-07-24	-23.21	-23.75	-0.70
2002-07-23	-20.93	-22.97	-2.58
2002-07-22	-22.45	-22.19	0.34
2002-07-19	-20.55	-22.19	-2.07
2002-07-18	-19.79	-22.97	-3.96
2002-07-17	-20.93	-22.97	-2.58
2002-07-16	-19.79	-22.97	-3.96
2002-07-15	-18.65	-22.97	-5.31
2002-07-12	-18.27	-22.19	-4.80
2002-07-11	-19.03	-22.19	-3.90
2002-07-10	-17.13	-21.42	-5.17
2002-07-09	-16.75	-21.42	-5.60
2002-07-08	-17.51	-19.86	-2.85
2002-07-05	-16.75	-20.64	-4.67
2002-07-04	-17.51	-19.86	-2.85
2002-07-03	-18.65	-19.86	-1.48
2002-07-02	-19.41	-19.86	-0.55
2002-06-28	-18.65	-19.86	-1.48
2002-06-27	-19.79	-19.86	-0.08
2002-06-26	-20.55	-18.30	2.83
2002-06-25	-18.65	-18.30	0.43
2002-06-24	-18.27	-18.30	-0.04
2002-06-21	-19.03	-19.86	-1.02
2002-06-20	-17.51	-22.19	-5.68
2002-06-19	-17.89	-18.30	-0.50
2002-06-18	-16.75	-18.30	-1.86
2002-06-17	-16.75	-18.30	-1.86
2002-06-14	-15.61	-17.53	-2.27
2002-06-13	-14.47	-17.53	-3.57
2002-06-12	-14.09	-17.53	-4.00
2002-06-11	-14.47	-17.53	-3.57
2002-06-10	-13.71	-17.53	-4.42
2002-06-07	-13.71	-17.53	-4.42
2002-06-06	-12.95	-17.53	-5.26
2002-06-05	-12.95	-18.30	-6.15
2002-06-04	-12.95	-18.30	-6.15
2002-06-03	-13.33	-20.64	-8.43
2002-05-31	-12.95	-19.08	-7.04
2002-05-30	-12.95	-19.08	-7.04
2002-05-29	-12.57	-19.08	-7.45
2002-05-28	-11.81	-19.08	-8.25
2002-05-27	-11.05	-18.30	-8.15
2002-05-24	-11.05	-18.30	-8.15
2002-05-23	-11.43	-18.30	-7.76
2002-05-22	-9.91	-18.30	-9.32
2002-05-21	-10.29	-22.19	-13.27
2002-05-17	-8.39	-22.19	-15.07
2002-05-16	-9.53	-22.19	-14.00
2002-05-15	-9.15	-22.19	-14.36
2002-05-14	-10.67	-22.19	-12.90
2002-05-13	-10.29	-22.19	-13.27
2002-05-10	-11.05	-22.19	-12.53
2002-05-09	-10.67	-22.19	-12.90
2002-05-08	-10.67	-22.19	-12.90
2002-05-07	-9.91	-22.19	-13.64
2002-05-06	-10.67	-22.19	-12.90
2002-05-03	-10.29	-22.19	-13.27
2002-05-02	-10.29	-22.19	-13.27
2002-04-30	-12.57	-22.19	-11.01
2002-04-29	-13.33	-22.19	-10.23
2002-04-26	-13.33	-22.19	-10.23
2002-04-25	-13.33	-22.19	-10.23
2002-04-24	-12.96	-22.19	-10.61
2002-04-23	-13.71	-22.19	-9.84
2002-04-22	-15.21	-22.19	-8.24
2002-04-19	-14.46	-23.75	-10.86
2002-04-18	-14.46	-26.08	-13.59
2002-04-17	-15.21	-28.42	-15.58
2002-04-16	-17.83	-23.75	-7.20
2002-04-15	-18.21	-23.75	-6.78
2002-04-12	-18.58	-23.75	-6.35
2002-04-11	-18.21	-23.75	-6.78
2002-04-10	-18.96	-23.75	-5.91
2002-04-09	-18.21	-20.64	-2.97
2002-04-08	-18.58	-20.64	-2.52
2002-04-04	-17.83	-20.64	-3.41
2002-04-03	-17.46	-20.64	-3.85
2002-04-02	-17.08	-20.64	-4.29
2002-03-28	-15.96	-20.64	-5.57
2002-03-27	-16.33	-20.64	-5.15
2002-03-26	-17.83	-20.64	-3.41
2002-03-25	-17.46	-20.64	-3.85
2002-03-22	-17.46	-20.64	-3.85
2002-03-21	-17.46	-20.64	-3.85
2002-03-20	-16.33	-20.64	-5.15
2002-03-19	-15.21	-20.64	-6.40
2002-03-18	-15.21	-20.64	-6.40
2002-03-15	-15.58	-14.41	1.38
2002-03-14	-14.83	-10.52	5.06
2002-03-13	-15.58	-10.52	5.99
2002-03-12	-14.83	-10.52	5.06
2002-03-11	-14.83	-6.63	9.63
2002-03-08	-15.58	-6.63	10.60
2002-03-07	-15.58	-6.63	10.60
2002-03-06	-17.08	-6.63	12.60
2002-03-05	-17.08	-5.08	14.48
2002-03-04	-19.33	-5.08	17.67
2002-03-01	-21.21	-5.08	20.48
2002-02-28	-20.83	-5.08	19.91
2002-02-27	-19.33	-5.08	17.67
2002-02-26	-20.08	-5.08	18.78
2002-02-25	-20.83	-5.08	19.91
2002-02-22	-19.71	-5.08	18.22
2002-02-21	-18.21	-5.08	16.06
2002-02-20	-18.96	-5.08	17.13
2002-02-19	-18.21	-4.30	17.01
2002-02-18	-17.08	-4.30	15.42
2002-02-15	-17.46	-4.30	15.94
2002-02-11	-18.21	-5.08	16.06
2002-02-08	-20.46	-5.08	19.34
2002-02-07	-21.21	-5.08	20.48
2002-02-06	-20.08	-4.30	19.75
2002-02-05	-19.71	-4.30	19.19
2002-02-04	-18.96	-4.30	18.09
2002-02-01	-18.96	-4.30	18.09
2002-01-31	-19.33	-4.30	18.64
2002-01-30	-18.58	-1.96	20.41
2002-01-29	-16.71	-1.96	17.70
2002-01-28	-18.58	-1.19	21.37
2002-01-25	-18.58	0.37	23.28
2002-01-24	-18.96	-0.41	22.89
2002-01-23	-18.96	-1.19	21.93
2002-01-22	-18.58	-1.19	21.37
2002-01-21	-17.08	-2.74	17.29
2002-01-18	-17.46	-6.63	13.11
2002-01-17	-16.71	-10.52	7.43
2002-01-16	-17.46	-12.08	6.52
2002-01-15	-16.71	-14.41	2.75
2002-01-14	-15.21	-14.41	0.94
2002-01-11	-15.96	-14.41	1.84
2002-01-10	-15.21	-15.19	0.02
2002-01-09	-13.71	-14.41	-0.82
2002-01-08	-11.83	-14.41	-2.93
2002-01-07	-10.70	-15.97	-5.90
2002-01-04	-11.45	-17.53	-6.86
2002-01-03	-14.08	-19.08	-5.82
2002-01-02	-14.46	-21.42	-8.14
2001-12-31	-14.08	-21.42	-8.54
2001-12-28	-14.08	-21.42	-8.54
2001-12-27	-14.08	-21.42	-8.54
2001-12-24	-15.58	-22.96	-8.74
2001-12-21	-15.58	-23.73	-9.65
2001-12-20	-12.96	-24.50	-13.26
2001-12-19	-13.33	-26.04	-14.66
2001-12-18	-13.33	-27.58	-16.44
2001-12-17	-13.71	-28.35	-16.97
2001-12-14	-13.33	-28.35	-17.33
2001-12-13	-12.96	-29.12	-18.57
2001-12-12	-10.70	-29.12	-20.62
2001-12-11	-11.45	-30.66	-21.69
2001-12-10	-11.08	-31.43	-22.89
2001-12-07	-10.70	-31.43	-23.21
2001-12-06	-11.83	-31.43	-22.23
2001-12-05	-11.83	-26.81	-16.99
2001-12-04	-14.08	-26.81	-14.81
2001-12-03	-15.96	-26.81	-12.91
2001-11-30	-14.83	-26.81	-14.06
2001-11-29	-16.33	-26.81	-12.52
2001-11-28	-16.71	-26.81	-12.13
2001-11-27	-15.58	-26.81	-13.30
2001-11-26	-14.46	-26.81	-14.44
2001-11-23	-14.46	-26.81	-14.44
2001-11-22	-15.21	-26.81	-13.68
2001-11-21	-15.58	-26.81	-13.30
2001-11-20	-15.21	-26.81	-13.68
2001-11-19	-14.46	-26.81	-14.44
2001-11-16	-15.21	-26.81	-13.68
2001-11-15	-15.58	-26.81	-13.30
2001-11-14	-17.46	-26.81	-11.33
2001-11-13	-19.33	-26.81	-9.27
2001-11-12	-20.46	-26.81	-7.98
2001-11-09	-20.46	-22.19	-2.17
2001-11-08	-20.46	-15.25	6.55
2001-11-07	-22.71	-16.02	8.65
2001-11-06	-21.96	-18.33	4.65
2001-11-05	-21.58	-22.96	-1.75
2001-11-02	-23.46	-22.96	0.66
2001-11-01	-23.46	-22.96	0.66
2001-10-31	-24.21	-24.50	-0.38
2001-10-30	-24.44	-24.50	-0.08
2001-10-29	-23.33	-26.81	-4.54
2001-10-26	-21.86	-26.81	-6.34
2001-10-24	-23.33	-26.81	-4.54
2001-10-23	-22.96	-26.81	-4.99
2001-10-22	-26.65	-26.81	-0.22
2001-10-19	-25.91	-29.12	-4.33
2001-10-18	-25.54	-29.12	-4.81
2001-10-17	-22.59	-29.12	-8.43
2001-10-16	-24.07	-29.12	-6.65
2001-10-15	-23.70	-30.66	-9.12
2001-10-12	-22.96	-30.66	-9.99
2001-10-11	-21.12	-30.66	-12.10
2001-10-10	-22.96	-30.66	-9.99
2001-10-09	-22.22	-30.66	-10.85
2001-10-08	-25.17	-30.66	-7.33
2001-10-05	-22.96	-30.66	-9.99
2001-10-04	-22.96	-30.66	-9.99
2001-10-03	-25.91	-30.66	-6.41
2001-09-28	-25.54	-30.66	-6.87
2001-09-27	-28.12	-30.66	-3.53
2001-09-26	-29.60	-27.58	2.87
2001-09-25	-31.07	-27.58	5.07
2001-09-24	-30.70	-27.58	4.51
2001-09-21	-33.28	-27.58	8.55
2001-09-20	-30.33	-26.81	5.06
2001-09-19	-28.12	-26.81	1.83
2001-09-18	-30.33	-26.81	5.06
2001-09-17	-29.97	-26.81	4.51
2001-09-14	-27.75	-22.96	6.64
2001-09-13	-27.75	-22.96	6.64
2001-09-12	-28.86	-19.10	13.71
2001-09-11	-21.86	-17.56	5.49
2001-09-10	-22.22	-17.56	5.99
2001-09-07	-22.22	-16.79	6.98
2001-09-06	-19.64	-16.79	3.55
2001-09-05	-18.17	-16.79	1.68
2001-09-04	-16.33	-16.79	-0.56
2001-09-03	-17.80	-16.79	1.23
2001-08-31	-17.06	-16.79	0.33
2001-08-30	-14.85	-16.79	-2.28
2001-08-29	-15.96	-16.79	-0.99
2001-08-28	-15.22	-16.79	-1.85
2001-08-27	-15.96	-16.79	-0.99
2001-08-24	-16.70	-19.10	-2.89
2001-08-23	-15.22	-19.10	-4.58
2001-08-22	-16.33	-19.10	-3.32
2001-08-21	-14.85	-21.42	-7.71
2001-08-20	-14.48	-21.42	-8.11
2001-08-17	-12.27	-21.42	-10.42
2001-08-16	-11.90	-21.42	-10.80
2001-08-15	-9.69	-21.42	-12.98
2001-08-14	-10.80	-21.42	-11.90
2001-08-13	-13.01	-21.42	-9.66
2001-08-10	-12.27	-22.17	-11.28
2001-08-09	-12.64	-22.93	-11.77
2001-08-08	-11.17	-22.93	-13.24
2001-08-07	-10.43	-22.93	-13.95
2001-08-06	-9.32	-22.93	-15.00
2001-08-03	-8.59	-22.93	-15.69
2001-08-02	-7.48	-24.44	-18.33
2001-08-01	-7.11	-24.44	-18.65
2001-07-31	-8.59	-24.44	-17.34
2001-07-30	-9.69	-24.44	-16.33
2001-07-27	-9.69	-24.44	-16.33
2001-07-26	-10.43	-24.44	-15.64
2001-07-24	-9.32	-24.44	-16.67
2001-07-23	-8.95	-24.44	-17.01
2001-07-20	-8.95	-21.42	-13.69
2001-07-19	-8.59	-24.44	-17.34
2001-07-18	-7.48	-22.17	-15.88
2001-07-17	-7.11	-20.66	-14.59
2001-07-16	-6.37	-20.66	-15.26
2001-07-13	-6.01	-20.66	-15.59
2001-07-12	-5.64	-20.66	-15.92
2001-07-11	-6.74	-18.39	-12.49
2001-07-10	-5.27	-16.88	-12.26
2001-07-09	-5.64	-14.62	-9.51
2001-07-05	-3.43	-12.35	-9.24
2001-07-04	-2.32	-12.35	-10.27
2001-07-03	-2.32	-8.57	-6.40
2001-06-29	-2.69	-8.57	-6.04
2001-06-28	-4.53	-8.57	-4.23
2001-06-27	-3.06	-10.08	-7.25
2001-06-26	-3.43	-10.08	-6.89
2001-06-22	-1.95	-10.84	-9.06
2001-06-21	-1.58	-9.33	-7.87
2001-06-20	-3.79	-9.33	-5.75
2001-06-19	-2.32	-9.33	-7.17
2001-06-18	-3.79	-9.33	-5.75
2001-06-15	-2.69	-9.33	-6.82
2001-06-14	-1.58	-9.33	-7.87
2001-06-13	1.00	-9.33	-10.22
2001-06-12	0.63	-9.33	-9.89
2001-06-11	1.37	-7.06	-8.31
2001-06-08	2.47	-7.06	-9.30
2001-06-07	1.73	-9.33	-10.87
2001-06-06	0.63	-9.33	-9.89
2001-06-05	-0.11	-10.84	-10.74
2001-06-04	-1.95	-6.30	-4.44
2001-06-01	-1.95	-6.30	-4.44
2001-05-31	-2.32	-4.04	-1.76
2001-05-30	-0.48	-4.04	-3.58
2001-05-29	1.00	-5.55	-6.48
2001-05-28	1.73	-1.77	-3.44
2001-05-25	2.10	-9.33	-11.19
2001-05-24	2.47	-13.10	-15.20
2001-05-23	2.47	-13.10	-15.20
2001-05-22	2.84	-13.10	-15.50
2001-05-21	1.73	-13.10	-14.59
2001-05-18	0.26	-16.13	-16.34
2001-05-17	1.00	-15.37	-16.21
2001-05-16	-0.85	-15.37	-14.65
2001-05-15	-1.21	-15.37	-14.33
2001-05-14	-1.95	-15.37	-13.69
2001-05-11	0.63	-15.37	-15.90
2001-05-10	0.63	-15.37	-15.90
2001-05-09	0.26	-15.37	-15.59
2001-05-08	-0.11	-15.37	-15.28
2001-05-07	1.00	-13.10	-13.96
2001-05-04	-0.85	-13.10	-12.36
2001-05-03	1.00	-13.10	-13.96
2001-05-02	1.73	-11.59	-13.10
2001-04-27	-0.85	-11.59	-10.84
2001-04-26	-1.58	-11.59	-10.17
2001-04-25	-2.03	-11.59	-9.77
2001-04-24	-2.39	-11.59	-9.43
2001-04-23	-1.66	-24.44	-23.16
2001-04-20	-0.93	-31.99	-31.35
2001-04-19	-0.20	-19.90	-19.74
2001-04-18	-4.57	-18.39	-14.48
2001-04-17	-6.76	-17.64	-11.67
2001-04-12	-4.21	-14.62	-10.86
2001-04-11	-6.40	-13.10	-7.17
2001-04-10	-9.67	-11.59	-2.12
2001-04-09	-9.67	-9.33	0.39
2001-04-06	-8.22	-6.30	2.08
2001-04-04	-10.40	-6.30	4.57
2001-04-03	-7.12	-6.30	0.88
2001-04-02	-6.03	-6.30	-0.29
2001-03-30	-6.03	-6.30	-0.29
2001-03-29	-6.40	-6.30	0.10
2001-03-28	-4.94	-6.30	-1.44
2001-03-27	-6.40	-6.30	0.10
2001-03-26	-3.85	-9.33	-5.70
2001-03-23	-6.76	-2.53	4.54
2001-03-22	-6.76	-1.77	5.35
2001-03-21	-2.75	-1.77	1.01
2001-03-20	-2.39	-1.77	0.64
2001-03-19	-0.57	-1.77	-1.21
2001-03-16	-0.20	-1.77	-1.57
2001-03-15	-0.20	-1.77	-1.57
2001-03-14	-1.30	3.52	4.88
2001-03-13	-0.57	3.52	4.11
2001-03-12	1.25	3.52	2.24
2001-03-09	4.17	3.52	-0.62
2001-03-08	4.17	3.52	-0.62
2001-03-07	3.80	3.52	-0.27
2001-03-06	4.89	3.52	-1.31
2001-03-05	3.80	3.52	-0.27
2001-03-02	3.07	3.52	0.43
2001-03-01	5.26	3.52	-1.65
2001-02-28	8.54	7.30	-1.14
2001-02-27	8.54	7.30	-1.14
2001-02-26	11.09	7.30	-3.41
2001-02-23	11.45	7.30	-3.73
2001-02-22	10.72	10.32	-0.36
2001-02-21	12.54	10.32	-1.98
2001-02-20	14.00	10.32	-3.23
2001-02-19	13.64	10.32	-2.92
2001-02-16	14.36	10.32	-3.54
2001-02-15	15.46	10.32	-4.45
2001-02-14	15.82	10.32	-4.75
2001-02-13	16.19	10.32	-5.05
2001-02-12	14.36	10.32	-3.54
2001-02-09	16.19	10.32	-5.05
2001-02-08	16.19	10.32	-5.05
2001-02-07	17.28	10.32	-5.93
2001-02-06	15.82	10.32	-4.75
2001-02-05	15.82	10.32	-4.75
2001-02-02	17.64	10.32	-6.22
2001-02-01	17.64	10.32	-6.22
2001-01-31	16.91	10.32	-5.64
2001-01-30	16.19	10.32	-5.05
2001-01-29	17.64	7.30	-8.79
2001-01-23	16.91	7.30	-8.23
2001-01-22	16.91	7.30	-8.23
2001-01-19	16.19	7.30	-7.65
2001-01-18	12.91	7.30	-4.97
2001-01-17	11.45	7.30	-3.73
2001-01-16	12.18	7.30	-4.35
2001-01-15	11.45	7.30	-3.73
2001-01-12	11.45	4.28	-6.44
2001-01-11	9.99	4.28	-5.20
2001-01-10	12.54	5.79	-6.00
2001-01-09	12.91	5.79	-6.31
2001-01-08	12.18	5.79	-5.70
2001-01-05	12.91	5.79	-6.31
2001-01-04	11.09	5.79	-4.77
2001-01-03	7.08	5.79	-1.21
2001-01-02	8.90	5.79	-2.86
2000-12-29	10.72	8.73	-1.80
2000-12-28	8.54	16.81	7.62
2000-12-27	8.17	17.54	8.66
2000-12-22	8.17	17.54	8.66
2000-12-21	7.44	17.54	9.40
2000-12-20	9.63	17.54	7.22
2000-12-19	11.45	17.54	5.46
2000-12-18	10.36	17.54	6.51
2000-12-15	9.63	17.54	7.22
2000-12-14	14.00	17.54	3.11
2000-12-13	14.36	16.81	2.13
2000-12-12	12.18	16.81	4.12
2000-12-11	12.54	16.81	3.79
2000-12-08	11.45	16.81	4.81
2000-12-07	9.99	16.81	6.19
2000-12-06	11.09	16.81	5.15
2000-12-05	6.35	16.81	9.83
2000-12-04	6.35	16.07	9.14
2000-12-01	6.35	21.95	14.67
2000-11-30	3.07	21.95	18.31
2000-11-29	3.80	21.95	17.48
2000-11-28	6.72	21.95	14.27
2000-11-27	7.44	21.95	13.50
2000-11-24	5.62	22.68	16.15
2000-11-23	7.08	23.42	15.26
2000-11-22	8.17	23.42	14.09
2000-11-21	11.09	21.21	9.12
2000-11-20	12.18	21.21	8.05
2000-11-17	11.09	19.74	7.79
2000-11-16	11.82	19.74	7.09
2000-11-15	10.36	19.74	8.51
2000-11-14	11.09	19.01	7.13
2000-11-13	8.54	18.28	8.97
2000-11-10	12.18	21.21	8.05
2000-11-09	13.64	21.21	6.67
2000-11-08	14.00	21.21	6.33
2000-11-07	15.46	20.48	4.35
2000-11-06	14.36	20.48	5.35
2000-11-03	14.73	20.48	5.01
2000-11-02	12.18	20.48	7.40
2000-11-01	12.54	22.68	9.01
2000-10-31	9.63	22.68	11.91
2000-10-30	8.25	22.68	13.34
2000-10-27	8.96	22.68	12.59
2000-10-26	10.04	27.83	16.16
2000-10-25	9.68	27.83	16.54
2000-10-24	8.61	27.83	17.70
2000-10-23	10.04	28.56	16.83
2000-10-20	10.04	28.56	16.83
2000-10-19	4.65	29.29	23.55
2000-10-18	5.73	29.29	22.29
2000-10-17	8.61	30.76	20.40
2000-10-16	9.32	30.76	19.61
2000-10-13	7.17	25.62	17.22
2000-10-12	10.04	28.56	16.83
2000-10-11	10.40	27.09	15.11
2000-10-10	13.64	27.09	11.84
2000-10-09	14.36	27.09	11.13
2000-10-05	17.96	27.09	7.74
2000-10-04	15.80	27.09	9.75
2000-10-03	14.00	27.09	11.48
2000-09-29	14.36	27.09	11.13
2000-09-28	12.92	27.09	12.55
2000-09-27	12.92	27.09	12.55
2000-09-26	11.48	27.09	14.00
2000-09-25	12.20	27.09	13.27
2000-09-22	7.17	27.09	18.59
2000-09-21	10.76	27.09	14.74
2000-09-20	14.00	27.09	11.48
2000-09-19	14.72	27.09	10.78
2000-09-18	14.00	27.83	12.13
2000-09-15	18.67	32.97	12.04
2000-09-14	19.75	32.97	11.03
2000-09-12	21.19	35.91	12.14
2000-09-11	24.07	36.64	10.13
2000-09-08	25.87	36.64	8.56
2000-09-07	26.59	36.64	7.94
2000-09-06	28.02	35.91	6.16
2000-09-05	28.38	38.68	8.02
2000-09-04	28.38	38.68	8.02
2000-09-01	25.51	38.68	10.50
2000-08-31	24.79	37.29	10.02
2000-08-30	24.43	38.68	11.45
2000-08-29	25.15	35.91	8.60
2000-08-28	24.07	35.91	9.54
2000-08-25	25.87	35.91	7.98
2000-08-24	25.87	35.91	7.98
2000-08-23	26.23	35.91	7.67
2000-08-22	28.02	35.91	6.16
2000-08-21	27.31	38.68	8.93
2000-08-18	26.23	38.68	9.87
2000-08-17	27.67	38.68	8.63
2000-08-16	28.74	37.29	6.64
2000-08-15	27.31	38.68	8.93
2000-08-14	23.71	38.68	12.10
2000-08-11	25.15	40.41	12.20
2000-08-10	25.15	40.41	12.20
2000-08-09	24.07	38.68	11.78
2000-08-08	25.15	38.68	10.81
2000-08-07	27.67	40.41	9.99
2000-08-04	25.87	40.41	11.56
2000-08-03	24.43	40.41	12.85
2000-08-02	24.79	40.41	12.52
2000-08-01	23.35	45.61	18.05
2000-07-31	21.55	43.88	18.37
2000-07-28	23.35	47.35	19.46
2000-07-27	25.87	47.35	17.07
2000-07-26	26.59	47.35	16.40
2000-07-25	25.15	47.35	17.74
2000-07-24	27.31	47.35	15.74
2000-07-21	28.74	49.08	15.80
2000-07-20	27.31	49.08	17.10
2000-07-19	27.31	49.08	17.10
2000-07-18	25.15	52.55	21.89
2000-07-17	28.74	54.28	19.84
2000-07-14	26.59	56.02	23.25
2000-07-13	25.87	56.02	23.95
2000-07-12	26.95	52.55	20.17
2000-07-11	24.79	49.08	19.47
2000-07-10	24.07	47.35	18.76
2000-07-07	21.19	43.88	18.72
2000-07-06	19.75	45.61	21.59
2000-07-05	18.67	33.83	12.77
2000-07-04	16.88	33.83	14.50
2000-07-03	16.52	28.28	10.09
2000-06-30	17.24	27.59	8.83
2000-06-29	16.88	27.59	9.16
2000-06-28	18.67	28.97	8.68
2000-06-27	16.88	27.59	9.16
2000-06-26	15.44	27.59	10.52
2000-06-23	13.64	27.59	12.27
2000-06-22	15.08	27.59	10.87
2000-06-21	17.60	27.59	8.50
2000-06-20	15.44	27.59	10.52
2000-06-19	17.60	27.59	8.50
2000-06-16	18.67	28.28	8.09
2000-06-15	16.16	26.20	8.64
2000-06-14	14.36	26.89	10.96
2000-06-13	13.28	26.89	12.02
2000-06-12	15.80	28.28	10.78
2000-06-09	16.16	25.51	8.05
2000-06-08	14.36	25.51	9.75
2000-06-07	14.36	24.81	9.14
2000-06-05	14.36	26.20	10.35
2000-06-02	9.68	24.81	13.79
2000-06-01	7.89	24.81	15.69
2000-05-31	7.17	28.28	19.70
2000-05-30	0.69	28.28	27.40
2000-05-29	0.69	28.28	27.40
2000-05-26	-0.74	26.20	27.15
2000-05-25	0.69	23.43	22.57
2000-05-24	0.69	23.43	22.57
2000-05-23	2.85	23.43	20.00
2000-05-22	2.49	23.43	20.42
2000-05-19	5.01	24.81	18.86
2000-05-18	3.57	26.89	22.52
2000-05-17	6.45	29.67	21.81
2000-05-16	8.96	29.67	19.00
2000-05-15	6.81	29.67	21.40
2000-05-12	8.61	29.67	19.39
2000-05-10	3.57	29.67	25.20
2000-05-09	6.09	29.67	22.22
2000-05-08	7.17	29.67	20.99
2000-05-05	9.68	29.67	18.22
2000-05-04	9.68	29.67	18.22
2000-05-03	11.48	32.44	18.80
2000-05-02	13.64	35.21	18.98
2000-04-28	11.48	36.60	22.53
2000-04-27	9.32	36.60	24.95
2000-04-26	9.25	35.21	23.76
2000-04-25	10.68	35.21	22.17
2000-04-20	10.32	35.21	22.56
2000-04-19	10.68	31.75	19.04
2000-04-18	9.61	31.75	20.20
2000-04-17	6.05	31.75	24.23
2000-04-14	15.66	38.68	19.90
2000-04-13	17.08	37.29	17.26
2000-04-12	19.22	38.68	16.33
2000-04-11	18.86	42.15	19.59
2000-04-10	20.28	42.15	18.18
2000-04-07	21.00	38.68	14.61
2000-04-06	17.44	35.91	15.73
2000-04-05	17.79	38.68	17.73
2000-04-03	21.71	42.15	16.79
2000-03-31	24.20	42.15	14.45
2000-03-30	25.98	42.15	12.83
2000-03-29	29.54	43.88	11.07
2000-03-28	30.96	37.29	4.84
2000-03-27	30.60	40.41	7.51
2000-03-24	26.33	38.68	9.77
2000-03-23	26.33	38.68	9.77
2000-03-22	24.56	40.41	12.73
2000-03-21	21.71	38.68	13.94
2000-03-20	22.06	38.68	13.61
2000-03-17	21.71	42.15	16.79
2000-03-16	16.73	42.15	21.78
2000-03-15	19.57	42.15	18.88
2000-03-14	20.64	42.15	17.83
2000-03-13	22.06	42.15	16.45
2000-03-10	25.62	42.15	13.15
2000-03-09	25.98	42.15	12.83
2000-03-08	28.11	40.41	9.60
2000-03-07	26.69	40.41	10.83
2000-03-06	25.98	42.15	12.83
2000-03-03	22.42	42.15	16.11
2000-03-02	19.57	42.15	18.88
2000-03-01	18.86	40.41	18.13
2000-02-29	21.35	42.15	17.14
2000-02-28	18.86	40.41	18.13
2000-02-25	22.06	42.15	16.45
2000-02-24	21.00	42.15	17.48
2000-02-23	16.01	38.68	19.54
2000-02-22	14.95	38.68	20.65
2000-02-21	16.01	45.61	25.51
2000-02-18	17.08	40.41	19.93
2000-02-17	20.28	38.68	15.29
2000-02-16	21.00	45.61	20.35
2000-02-15	18.51	38.68	17.02
2000-02-14	22.06	38.68	13.61
2000-02-11	25.27	42.15	13.48
2000-02-10	19.22	56.02	30.87
2000-02-09	19.57	49.08	24.68
2000-02-08	14.95	52.55	32.71
2000-02-03	13.17	38.68	22.54
2000-02-02	12.81	37.29	21.70
2000-02-01	10.68	35.21	22.17
2000-01-31	10.68	35.21	22.17
2000-01-28	14.95	33.13	15.82
2000-01-27	12.81	34.52	19.24
2000-01-26	9.61	37.29	25.26
2000-01-25	7.12	40.41	31.08
2000-01-24	7.47	43.88	33.88
2000-01-21	6.76	35.21	26.65
2000-01-20	7.47	33.83	24.52
2000-01-19	7.83	36.60	26.68
2000-01-18	12.10	30.36	16.29
2000-01-17	10.68	30.36	17.78
2000-01-14	9.96	32.44	20.44
2000-01-13	10.68	31.75	19.04
2000-01-12	11.39	31.75	18.28
2000-01-11	12.46	31.75	17.15
2000-01-10	12.10	30.36	16.29
2000-01-07	9.25	24.81	14.24
2000-01-06	6.41	24.81	17.30
2000-01-05	12.46	28.97	14.69
2000-01-04	21.00	34.52	11.18
2000-01-03	22.78	37.29	11.82
1999-12-30	19.57	38.68	15.98
1999-12-29	18.15	38.33	17.08
1999-12-28	20.28	38.33	15.00
1999-12-24	19.22	36.67	14.64
1999-12-23	14.95	40.00	21.80
1999-12-22	14.59	40.00	22.17
1999-12-21	14.59	40.00	22.17
1999-12-20	14.95	38.33	20.35
1999-12-17	13.17	45.00	28.13
1999-12-16	10.32	48.33	34.46
1999-12-15	12.10	43.33	27.86
1999-12-14	14.95	43.33	24.70
1999-12-13	16.01	43.33	23.55
1999-12-10	16.01	33.33	14.93
1999-12-09	16.37	45.00	24.60
1999-12-08	13.52	46.67	29.20
1999-12-07	14.23	46.67	28.39
1999-12-06	14.23	40.00	22.55
1999-12-03	12.81	36.67	21.15
1999-12-02	10.68	26.00	13.85
1999-12-01	9.96	23.33	12.16
1999-11-30	8.54	23.33	13.63
1999-11-29	9.96	21.33	10.34
1999-11-26	8.90	20.00	10.20
1999-11-25	6.41	20.00	12.78
1999-11-24	8.90	18.67	8.97
1999-11-23	8.90	15.33	5.91
1999-11-22	8.19	14.67	5.99
1999-11-19	7.12	12.00	4.56
1999-11-18	3.91	8.67	4.57
1999-11-17	3.91	6.67	2.65
1999-11-16	3.91	5.33	1.37
1999-11-15	3.20	2.67	-0.52
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---