Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0088 % |
Stock 0088 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 503.79 | 50.89 |
| 2025-06-26 | 301.11 | 501.92 | 50.06 |
| 2025-06-25 | 303.38 | 501.92 | 49.22 |
| 2025-06-24 | 298.52 | 498.19 | 50.10 |
| 2025-06-23 | 290.42 | 485.15 | 49.88 |
| 2025-06-20 | 287.50 | 490.74 | 52.45 |
| 2025-06-19 | 282.97 | 479.56 | 51.33 |
| 2025-06-18 | 290.74 | 488.88 | 50.71 |
| 2025-06-17 | 295.28 | 492.60 | 49.92 |
| 2025-06-16 | 296.57 | 487.01 | 48.02 |
| 2025-06-13 | 293.01 | 494.47 | 51.26 |
| 2025-06-12 | 296.25 | 494.47 | 50.02 |
| 2025-06-11 | 300.79 | 494.47 | 48.33 |
| 2025-06-10 | 296.90 | 488.88 | 48.37 |
| 2025-06-09 | 296.90 | 496.33 | 50.25 |
| 2025-06-06 | 291.39 | 485.15 | 49.51 |
| 2025-06-05 | 292.04 | 500.06 | 53.06 |
| 2025-06-04 | 288.15 | 492.60 | 52.67 |
| 2025-06-03 | 285.88 | 488.88 | 52.61 |
| 2025-06-02 | 280.37 | 483.29 | 53.35 |
| 2025-05-30 | 281.99 | 496.33 | 56.11 |
| 2025-05-29 | 286.53 | 498.19 | 54.76 |
| 2025-05-28 | 281.67 | 492.60 | 55.27 |
| 2025-05-27 | 283.29 | 483.29 | 52.18 |
| 2025-05-26 | 281.02 | 490.74 | 55.04 |
| 2025-05-23 | 285.88 | 479.56 | 50.19 |
| 2025-05-22 | 284.91 | 473.97 | 49.12 |
| 2025-05-21 | 289.77 | 475.83 | 47.74 |
| 2025-05-20 | 286.85 | 468.38 | 46.92 |
| 2025-05-19 | 281.35 | 468.38 | 49.04 |
| 2025-05-16 | 281.67 | 464.65 | 47.94 |
| 2025-05-15 | 283.29 | 457.20 | 45.37 |
| 2025-05-14 | 285.88 | 460.92 | 45.36 |
| 2025-05-13 | 276.81 | 459.06 | 48.37 |
| 2025-05-12 | 284.59 | 460.92 | 45.85 |
| 2025-05-09 | 273.57 | 453.47 | 48.16 |
| 2025-05-08 | 271.63 | 455.33 | 49.43 |
| 2025-05-07 | 270.01 | 468.38 | 53.61 |
| 2025-05-06 | 270.01 | 466.51 | 53.11 |
| 2025-05-02 | 267.09 | 460.92 | 52.80 |
| 2025-04-30 | 260.61 | 449.74 | 52.45 |
| 2025-04-29 | 258.67 | 449.74 | 53.27 |
| 2025-04-28 | 258.02 | 449.74 | 53.55 |
| 2025-04-25 | 258.02 | 446.02 | 52.51 |
| 2025-04-24 | 256.41 | 446.02 | 53.20 |
| 2025-04-23 | 259.30 | 444.15 | 51.45 |
| 2025-04-22 | 251.28 | 440.42 | 53.84 |
| 2025-04-17 | 248.39 | 440.42 | 55.12 |
| 2025-04-16 | 242.30 | 438.56 | 57.34 |
| 2025-04-15 | 249.04 | 451.61 | 58.04 |
| 2025-04-14 | 248.39 | 451.61 | 58.33 |
| 2025-04-11 | 240.37 | 455.33 | 63.15 |
| 2025-04-10 | 236.85 | 455.33 | 64.86 |
| 2025-04-09 | 229.47 | 436.70 | 62.90 |
| 2025-04-08 | 225.94 | 440.42 | 65.81 |
| 2025-04-07 | 221.45 | 440.42 | 68.12 |
| 2025-04-03 | 271.17 | 472.11 | 54.13 |
| 2025-04-02 | 277.27 | 477.70 | 53.13 |
| 2025-04-01 | 276.95 | 470.24 | 51.28 |
| 2025-03-31 | 276.30 | 466.51 | 50.55 |
| 2025-03-28 | 280.48 | 470.24 | 49.88 |
| 2025-03-27 | 283.04 | 473.97 | 49.84 |
| 2025-03-26 | 281.44 | 472.11 | 49.99 |
| 2025-03-25 | 279.51 | 473.97 | 51.24 |
| 2025-03-24 | 288.17 | 473.97 | 47.86 |
| 2025-03-21 | 284.97 | 472.11 | 48.61 |
| 2025-03-20 | 293.63 | 472.11 | 45.34 |
| 2025-03-19 | 302.29 | 470.24 | 41.75 |
| 2025-03-18 | 301.65 | 457.20 | 38.73 |
| 2025-03-17 | 292.35 | 453.47 | 41.07 |
| 2025-03-14 | 289.14 | 447.88 | 40.79 |
| 2025-03-13 | 281.12 | 442.29 | 42.29 |
| 2025-03-12 | 284.65 | 447.88 | 42.44 |
| 2025-03-11 | 285.61 | 447.88 | 42.08 |
| 2025-03-10 | 286.25 | 447.88 | 41.85 |
| 2025-03-07 | 293.31 | 453.47 | 40.72 |
| 2025-03-06 | 294.91 | 457.20 | 41.09 |
| 2025-03-05 | 281.76 | 457.20 | 45.96 |
| 2025-03-04 | 271.17 | 453.47 | 49.11 |
| 2025-03-03 | 272.46 | 455.33 | 49.10 |
| 2025-02-28 | 271.49 | 455.33 | 49.49 |
| 2025-02-27 | 284.00 | 455.33 | 44.62 |
| 2025-02-26 | 284.33 | 459.06 | 45.47 |
| 2025-02-25 | 272.78 | 453.47 | 48.47 |
| 2025-02-24 | 277.59 | 449.74 | 45.59 |
| 2025-02-21 | 279.83 | 451.61 | 45.22 |
| 2025-02-20 | 265.08 | 444.15 | 49.05 |
| 2025-02-19 | 271.17 | 444.15 | 46.60 |
| 2025-02-18 | 271.81 | 440.42 | 45.35 |
| 2025-02-17 | 266.04 | 446.02 | 49.17 |
| 2025-02-14 | 266.04 | 440.42 | 47.64 |
| 2025-02-13 | 252.89 | 440.42 | 53.14 |
| 2025-02-12 | 253.85 | 444.15 | 53.78 |
| 2025-02-11 | 245.19 | 440.42 | 56.56 |
| 2025-02-10 | 248.39 | 438.56 | 54.58 |
| 2025-02-07 | 242.30 | 438.56 | 57.34 |
| 2025-02-06 | 238.45 | 442.29 | 60.23 |
| 2025-02-05 | 233.64 | 442.29 | 62.54 |
| 2025-02-04 | 236.85 | 442.29 | 60.99 |
| 2025-02-03 | 227.86 | 440.42 | 64.83 |
| 2025-01-28 | 227.86 | 446.02 | 66.54 |
| 2025-01-27 | 227.22 | 440.42 | 65.16 |
| 2025-01-24 | 224.98 | 440.42 | 66.30 |
| 2025-01-23 | 219.20 | 440.42 | 69.31 |
| 2025-01-22 | 220.32 | 440.42 | 68.71 |
| 2025-01-21 | 225.94 | 446.02 | 67.52 |
| 2025-01-20 | 222.73 | 440.42 | 67.45 |
| 2025-01-17 | 217.44 | 442.29 | 70.83 |
| 2025-01-16 | 216.80 | 444.15 | 71.77 |
| 2025-01-15 | 212.46 | 440.42 | 72.96 |
| 2025-01-14 | 211.82 | 440.42 | 73.31 |
| 2025-01-13 | 206.21 | 440.42 | 76.49 |
| 2025-01-10 | 209.10 | 440.42 | 74.84 |
| 2025-01-09 | 211.66 | 440.42 | 73.40 |
| 2025-01-08 | 212.30 | 440.42 | 73.04 |
| 2025-01-07 | 214.87 | 440.42 | 71.63 |
| 2025-01-06 | 218.88 | 449.74 | 72.40 |
| 2025-01-03 | 219.84 | 447.88 | 71.30 |
| 2025-01-02 | 217.28 | 447.88 | 72.68 |
| 2024-12-31 | 224.98 | 446.02 | 68.02 |
| 2024-12-30 | 223.69 | 447.88 | 69.26 |
| 2024-12-27 | 224.33 | 438.56 | 66.05 |
| 2024-12-24 | 225.62 | 438.56 | 65.40 |
| 2024-12-23 | 221.13 | 432.97 | 65.97 |
| 2024-12-20 | 219.04 | 438.56 | 68.81 |
| 2024-12-19 | 219.52 | 438.56 | 68.55 |
| 2024-12-18 | 221.45 | 438.56 | 67.54 |
| 2024-12-17 | 219.20 | 440.42 | 69.31 |
| 2024-12-16 | 219.68 | 440.42 | 69.05 |
| 2024-12-13 | 222.09 | 442.29 | 68.37 |
| 2024-12-12 | 229.47 | 442.29 | 64.60 |
| 2024-12-11 | 225.94 | 444.15 | 66.95 |
| 2024-12-10 | 228.50 | 436.70 | 63.38 |
| 2024-12-09 | 229.79 | 431.33 | 61.11 |
| 2024-12-06 | 221.45 | 429.54 | 64.74 |
| 2024-12-05 | 216.31 | 425.96 | 66.28 |
| 2024-12-04 | 218.88 | 427.75 | 65.50 |
| 2024-12-03 | 218.88 | 440.28 | 69.43 |
| 2024-12-02 | 216.64 | 427.75 | 66.68 |
| 2024-11-29 | 214.39 | 431.33 | 69.00 |
| 2024-11-28 | 212.79 | 425.96 | 68.15 |
| 2024-11-27 | 216.96 | 420.60 | 64.25 |
| 2024-11-26 | 209.10 | 425.96 | 70.16 |
| 2024-11-25 | 209.42 | 427.75 | 70.56 |
| 2024-11-22 | 210.22 | 431.33 | 71.28 |
| 2024-11-21 | 216.31 | 436.70 | 69.67 |
| 2024-11-20 | 217.92 | 433.12 | 67.69 |
| 2024-11-19 | 217.44 | 443.85 | 71.33 |
| 2024-11-18 | 216.15 | 427.75 | 66.93 |
| 2024-11-15 | 213.59 | 433.12 | 70.01 |
| 2024-11-14 | 213.59 | 429.54 | 68.87 |
| 2024-11-13 | 219.84 | 429.54 | 65.56 |
| 2024-11-12 | 220.32 | 434.91 | 66.99 |
| 2024-11-11 | 229.79 | 434.91 | 62.20 |
| 2024-11-08 | 233.96 | 442.06 | 62.31 |
| 2024-11-07 | 238.13 | 445.64 | 61.37 |
| 2024-11-06 | 231.07 | 456.38 | 68.05 |
| 2024-11-05 | 238.77 | 443.85 | 60.54 |
| 2024-11-04 | 231.71 | 442.06 | 63.41 |
| 2024-11-01 | 230.75 | 443.85 | 64.43 |
| 2024-10-31 | 228.18 | 443.85 | 65.72 |
| 2024-10-30 | 228.18 | 443.85 | 65.72 |
| 2024-10-29 | 233.64 | 443.85 | 63.01 |
| 2024-10-28 | 232.08 | 451.01 | 65.93 |
| 2024-10-25 | 232.39 | 451.01 | 65.77 |
| 2024-10-24 | 230.52 | 452.80 | 67.25 |
| 2024-10-23 | 234.57 | 454.59 | 65.76 |
| 2024-10-22 | 230.52 | 454.59 | 67.79 |
| 2024-10-21 | 230.21 | 454.59 | 67.95 |
| 2024-10-18 | 234.88 | 452.80 | 65.07 |
| 2024-10-17 | 223.36 | 449.22 | 69.85 |
| 2024-10-16 | 226.78 | 449.22 | 68.07 |
| 2024-10-15 | 228.03 | 438.49 | 64.16 |
| 2024-10-14 | 239.56 | 451.01 | 62.27 |
| 2024-10-10 | 242.05 | 454.59 | 62.14 |
| 2024-10-09 | 232.08 | 454.59 | 67.00 |
| 2024-10-08 | 237.06 | 454.59 | 64.53 |
| 2024-10-07 | 270.71 | 477.84 | 55.88 |
| 2024-10-04 | 265.41 | 467.11 | 55.20 |
| 2024-10-03 | 255.44 | 465.32 | 59.05 |
| 2024-10-02 | 260.43 | 468.90 | 57.84 |
| 2024-09-30 | 239.87 | 458.17 | 64.23 |
| 2024-09-27 | 232.39 | 456.38 | 67.39 |
| 2024-09-26 | 221.80 | 452.80 | 71.78 |
| 2024-09-25 | 209.03 | 440.28 | 74.83 |
| 2024-09-24 | 207.47 | 436.70 | 74.55 |
| 2024-09-23 | 195.17 | 436.70 | 81.83 |
| 2024-09-20 | 195.01 | 436.70 | 81.93 |
| 2024-09-19 | 191.58 | 431.33 | 82.22 |
| 2024-09-17 | 185.82 | 442.06 | 89.65 |
| 2024-09-16 | 182.39 | 438.49 | 90.69 |
| 2024-09-13 | 181.46 | 440.28 | 91.96 |
| 2024-09-12 | 179.43 | 440.28 | 93.35 |
| 2024-09-11 | 176.79 | 438.49 | 94.55 |
| 2024-09-10 | 178.97 | 442.06 | 94.31 |
| 2024-09-09 | 177.88 | 436.70 | 93.14 |
| 2024-09-05 | 181.77 | 445.64 | 93.65 |
| 2024-09-04 | 181.61 | 440.28 | 91.85 |
| 2024-09-03 | 184.73 | 442.06 | 90.38 |
| 2024-09-02 | 185.04 | 438.49 | 88.92 |
| 2024-08-30 | 189.87 | 438.49 | 85.77 |
| 2024-08-29 | 186.13 | 433.33 | 86.39 |
| 2024-08-28 | 185.04 | 441.93 | 90.12 |
| 2024-08-27 | 187.69 | 436.77 | 86.58 |
| 2024-08-26 | 186.13 | 426.44 | 83.99 |
| 2024-08-23 | 183.64 | 431.61 | 87.42 |
| 2024-08-22 | 183.79 | 428.16 | 86.11 |
| 2024-08-21 | 179.74 | 429.88 | 89.42 |
| 2024-08-20 | 181.61 | 429.88 | 88.16 |
| 2024-08-19 | 182.70 | 433.33 | 88.65 |
| 2024-08-16 | 180.52 | 435.05 | 90.73 |
| 2024-08-15 | 175.54 | 426.44 | 91.06 |
| 2024-08-14 | 175.07 | 424.72 | 90.76 |
| 2024-08-13 | 176.16 | 433.33 | 93.12 |
| 2024-08-12 | 175.07 | 433.33 | 93.89 |
| 2024-08-09 | 175.07 | 433.33 | 93.89 |
| 2024-08-08 | 171.65 | 433.33 | 96.33 |
| 2024-08-07 | 171.49 | 441.93 | 99.61 |
| 2024-08-06 | 167.91 | 440.21 | 101.64 |
| 2024-08-05 | 168.69 | 441.93 | 101.70 |
| 2024-08-02 | 172.74 | 435.05 | 96.18 |
| 2024-08-01 | 178.03 | 440.21 | 94.30 |
| 2024-07-31 | 179.74 | 441.93 | 93.72 |
| 2024-07-30 | 173.36 | 441.93 | 98.25 |
| 2024-07-29 | 177.88 | 440.21 | 94.41 |
| 2024-07-26 | 173.36 | 438.49 | 96.99 |
| 2024-07-25 | 173.67 | 436.77 | 96.14 |
| 2024-07-24 | 178.50 | 438.49 | 93.35 |
| 2024-07-23 | 180.68 | 441.93 | 93.08 |
| 2024-07-22 | 183.79 | 448.81 | 93.38 |
| 2024-07-19 | 180.06 | 445.37 | 94.74 |
| 2024-07-18 | 185.51 | 448.81 | 92.22 |
| 2024-07-17 | 184.73 | 447.09 | 92.14 |
| 2024-07-16 | 184.73 | 447.09 | 92.14 |
| 2024-07-15 | 189.40 | 450.53 | 90.23 |
| 2024-07-12 | 193.76 | 464.29 | 92.09 |
| 2024-07-11 | 186.60 | 443.65 | 89.69 |
| 2024-07-10 | 180.68 | 441.93 | 93.08 |
| 2024-07-09 | 181.15 | 441.93 | 92.76 |
| 2024-07-08 | 181.61 | 438.49 | 91.21 |
| 2024-07-05 | 184.42 | 438.49 | 89.33 |
| 2024-07-04 | 188.31 | 441.93 | 87.97 |
| 2024-07-03 | 186.60 | 440.21 | 88.49 |
| 2024-07-02 | 183.33 | 438.49 | 90.06 |
| 2024-06-28 | 182.24 | 440.21 | 91.40 |
| 2024-06-27 | 182.39 | 435.05 | 89.47 |
| 2024-06-26 | 187.69 | 433.33 | 85.38 |
| 2024-06-25 | 187.07 | 433.33 | 85.79 |
| 2024-06-24 | 186.60 | 433.33 | 86.09 |
| 2024-06-21 | 186.60 | 433.33 | 86.09 |
| 2024-06-20 | 191.43 | 431.61 | 82.41 |
| 2024-06-19 | 192.98 | 429.88 | 80.86 |
| 2024-06-18 | 184.88 | 431.61 | 86.60 |
| 2024-06-17 | 185.04 | 438.49 | 88.92 |
| 2024-06-14 | 184.57 | 441.93 | 90.44 |
| 2024-06-13 | 187.53 | 441.93 | 88.48 |
| 2024-06-12 | 184.88 | 440.21 | 89.62 |
| 2024-06-11 | 188.16 | 441.93 | 88.07 |
| 2024-06-07 | 190.65 | 441.93 | 86.45 |
| 2024-06-06 | 192.21 | 447.09 | 87.23 |
| 2024-06-05 | 190.65 | 443.65 | 87.05 |
| 2024-06-04 | 190.65 | 447.09 | 88.23 |
| 2024-06-03 | 190.03 | 448.81 | 89.23 |
| 2024-05-31 | 185.04 | 452.25 | 93.74 |
| 2024-05-30 | 187.53 | 447.09 | 90.27 |
| 2024-05-29 | 191.43 | 453.97 | 90.09 |
| 2024-05-28 | 196.26 | 455.69 | 87.57 |
| 2024-05-27 | 195.94 | 455.69 | 87.77 |
| 2024-05-24 | 192.67 | 459.13 | 91.04 |
| 2024-05-23 | 196.26 | 467.73 | 91.64 |
| 2024-05-22 | 201.24 | 481.50 | 93.03 |
| 2024-05-21 | 201.40 | 479.78 | 92.36 |
| 2024-05-20 | 208.56 | 484.94 | 89.57 |
| 2024-05-17 | 207.16 | 483.22 | 89.88 |
| 2024-05-16 | 204.20 | 472.89 | 88.33 |
| 2024-05-14 | 199.53 | 474.62 | 91.84 |
| 2024-05-13 | 200.15 | 484.94 | 94.88 |
| 2024-05-10 | 197.81 | 469.45 | 91.21 |
| 2024-05-09 | 190.80 | 466.01 | 94.64 |
| 2024-05-08 | 186.75 | 467.73 | 97.99 |
| 2024-05-07 | 189.09 | 484.94 | 102.34 |
| 2024-05-06 | 190.96 | 478.06 | 98.67 |
| 2024-05-03 | 189.09 | 478.06 | 99.96 |
| 2024-05-02 | 185.20 | 460.85 | 96.65 |
| 2024-04-30 | 177.88 | 476.34 | 107.41 |
| 2024-04-29 | 177.56 | 467.73 | 104.54 |
| 2024-04-26 | 176.47 | 464.29 | 104.10 |
| 2024-04-25 | 170.45 | 464.29 | 108.65 |
| 2024-04-24 | 169.21 | 462.57 | 108.97 |
| 2024-04-23 | 163.50 | 462.57 | 113.50 |
| 2024-04-22 | 158.09 | 460.85 | 117.31 |
| 2024-04-19 | 154.39 | 462.57 | 121.15 |
| 2024-04-18 | 156.86 | 464.29 | 119.69 |
| 2024-04-17 | 154.54 | 453.97 | 117.63 |
| 2024-04-16 | 154.70 | 453.97 | 117.50 |
| 2024-04-15 | 159.79 | 460.85 | 115.88 |
| 2024-04-12 | 162.11 | 452.25 | 110.69 |
| 2024-04-11 | 167.82 | 455.69 | 107.48 |
| 2024-04-10 | 168.60 | 462.57 | 109.45 |
| 2024-04-09 | 163.81 | 443.65 | 106.08 |
| 2024-04-08 | 162.11 | 436.77 | 104.79 |
| 2024-04-05 | 161.65 | 443.65 | 107.78 |
| 2024-04-03 | 161.65 | 453.97 | 111.73 |
| 2024-04-02 | 164.89 | 455.69 | 109.78 |
| 2024-03-28 | 158.71 | 445.37 | 110.80 |
| 2024-03-27 | 156.70 | 445.37 | 112.45 |
| 2024-03-26 | 160.10 | 447.09 | 110.34 |
| 2024-03-25 | 157.63 | 443.65 | 111.02 |
| 2024-03-22 | 158.09 | 447.09 | 111.97 |
| 2024-03-21 | 164.12 | 447.09 | 107.14 |
| 2024-03-20 | 159.02 | 447.09 | 111.21 |
| 2024-03-19 | 158.71 | 447.09 | 111.47 |
| 2024-03-18 | 161.96 | 450.53 | 110.16 |
| 2024-03-15 | 161.80 | 455.69 | 112.26 |
| 2024-03-14 | 165.20 | 460.85 | 111.48 |
| 2024-03-13 | 167.52 | 464.29 | 110.94 |
| 2024-03-12 | 167.52 | 467.73 | 112.22 |
| 2024-03-11 | 159.33 | 466.01 | 118.26 |
| 2024-03-08 | 155.78 | 467.73 | 121.96 |
| 2024-03-07 | 153.61 | 467.73 | 123.86 |
| 2024-03-06 | 156.39 | 466.01 | 120.76 |
| 2024-03-05 | 151.76 | 467.73 | 125.50 |
| 2024-03-04 | 158.56 | 476.34 | 122.90 |
| 2024-03-01 | 158.25 | 471.17 | 121.17 |
| 2024-02-29 | 156.86 | 471.17 | 122.37 |
| 2024-02-28 | 157.63 | 474.62 | 123.04 |
| 2024-02-27 | 161.96 | 474.62 | 119.36 |
| 2024-02-26 | 159.02 | 476.34 | 122.51 |
| 2024-02-23 | 160.72 | 474.62 | 120.40 |
| 2024-02-22 | 161.34 | 478.06 | 121.19 |
| 2024-02-21 | 157.17 | 478.06 | 124.78 |
| 2024-02-20 | 153.00 | 467.73 | 124.40 |
| 2024-02-19 | 151.61 | 486.66 | 133.16 |
| 2024-02-16 | 154.85 | 486.66 | 130.20 |
| 2024-02-15 | 148.36 | 491.82 | 138.29 |
| 2024-02-14 | 147.44 | 493.54 | 139.88 |
| 2024-02-09 | 144.97 | 484.94 | 138.78 |
| 2024-02-08 | 147.13 | 486.66 | 137.39 |
| 2024-02-07 | 150.22 | 483.22 | 133.09 |
| 2024-02-06 | 151.45 | 483.22 | 131.94 |
| 2024-02-05 | 141.41 | 481.50 | 140.87 |
| 2024-02-02 | 141.88 | 481.50 | 140.41 |
| 2024-02-01 | 143.11 | 484.94 | 140.60 |
| 2024-01-31 | 141.26 | 496.98 | 147.44 |
| 2024-01-30 | 144.50 | 496.98 | 144.16 |
| 2024-01-29 | 150.68 | 500.42 | 139.52 |
| 2024-01-26 | 148.67 | 500.42 | 141.45 |
| 2024-01-25 | 152.53 | 496.98 | 136.40 |
| 2024-01-24 | 148.05 | 502.14 | 142.75 |
| 2024-01-23 | 139.10 | 496.98 | 149.68 |
| 2024-01-22 | 133.38 | 496.98 | 155.80 |
| 2024-01-19 | 138.48 | 488.38 | 146.72 |
| 2024-01-18 | 139.87 | 472.89 | 138.84 |
| 2024-01-17 | 137.86 | 472.89 | 140.85 |
| 2024-01-16 | 147.13 | 481.50 | 135.30 |
| 2024-01-15 | 153.00 | 486.66 | 131.88 |
| 2024-01-12 | 153.15 | 471.17 | 125.63 |
| 2024-01-11 | 154.23 | 471.17 | 124.67 |
| 2024-01-10 | 150.99 | 467.73 | 126.20 |
| 2024-01-09 | 152.38 | 474.62 | 127.68 |
| 2024-01-08 | 152.69 | 476.34 | 128.08 |
| 2024-01-05 | 157.63 | 476.34 | 123.71 |
| 2024-01-04 | 159.64 | 481.50 | 123.96 |
| 2024-01-03 | 159.33 | 483.22 | 124.89 |
| 2024-01-02 | 161.65 | 479.78 | 121.59 |
| 2023-12-29 | 165.51 | 467.73 | 113.83 |
| 2023-12-28 | 166.13 | 466.01 | 112.69 |
| 2023-12-27 | 158.87 | 455.69 | 114.66 |
| 2023-12-22 | 154.39 | 441.93 | 113.03 |
| 2023-12-21 | 159.17 | 450.53 | 112.42 |
| 2023-12-20 | 158.87 | 450.53 | 112.67 |
| 2023-12-19 | 156.86 | 450.53 | 114.33 |
| 2023-12-18 | 158.87 | 453.97 | 114.00 |
| 2023-12-15 | 161.65 | 453.97 | 111.73 |
| 2023-12-14 | 155.47 | 450.53 | 115.50 |
| 2023-12-13 | 152.69 | 450.53 | 117.87 |
| 2023-12-12 | 155.00 | 450.53 | 115.89 |
| 2023-12-11 | 152.38 | 435.05 | 112.00 |
| 2023-12-08 | 154.23 | 435.05 | 110.46 |
| 2023-12-07 | 154.39 | 433.39 | 109.68 |
| 2023-12-06 | 156.24 | 433.39 | 108.16 |
| 2023-12-05 | 154.23 | 433.39 | 109.80 |
| 2023-12-04 | 159.33 | 435.05 | 106.32 |
| 2023-12-01 | 162.11 | 435.05 | 104.13 |
| 2023-11-30 | 165.51 | 430.08 | 99.65 |
| 2023-11-29 | 164.58 | 430.08 | 100.35 |
| 2023-11-28 | 170.30 | 430.08 | 96.11 |
| 2023-11-27 | 172.92 | 431.73 | 94.83 |
| 2023-11-24 | 173.23 | 430.08 | 94.00 |
| 2023-11-23 | 178.95 | 430.08 | 90.03 |
| 2023-11-22 | 175.86 | 433.39 | 93.36 |
| 2023-11-21 | 175.55 | 441.67 | 96.58 |
| 2023-11-20 | 176.47 | 430.08 | 91.73 |
| 2023-11-17 | 171.38 | 418.48 | 91.06 |
| 2023-11-16 | 177.25 | 420.14 | 87.61 |
| 2023-11-15 | 181.11 | 420.14 | 85.03 |
| 2023-11-14 | 170.76 | 420.14 | 92.10 |
| 2023-11-13 | 171.22 | 428.42 | 94.83 |
| 2023-11-10 | 167.36 | 423.45 | 95.78 |
| 2023-11-09 | 172.30 | 425.11 | 92.84 |
| 2023-11-08 | 172.61 | 433.39 | 95.66 |
| 2023-11-07 | 174.31 | 433.39 | 94.45 |
| 2023-11-06 | 179.10 | 438.36 | 92.89 |
| 2023-11-03 | 174.31 | 438.36 | 96.26 |
| 2023-11-02 | 167.67 | 435.05 | 99.89 |
| 2023-11-01 | 165.51 | 435.05 | 101.52 |
| 2023-10-31 | 165.97 | 430.08 | 99.30 |
| 2023-10-30 | 170.76 | 438.36 | 98.83 |
| 2023-10-27 | 170.76 | 441.67 | 100.06 |
| 2023-10-26 | 164.92 | 441.67 | 104.47 |
| 2023-10-25 | 165.67 | 441.67 | 103.89 |
| 2023-10-24 | 163.57 | 446.64 | 107.40 |
| 2023-10-20 | 166.42 | 446.64 | 105.18 |
| 2023-10-19 | 168.21 | 443.33 | 102.57 |
| 2023-10-18 | 175.25 | 443.33 | 97.39 |
| 2023-10-17 | 175.55 | 438.36 | 95.38 |
| 2023-10-16 | 173.60 | 451.61 | 101.61 |
| 2023-10-13 | 176.15 | 451.61 | 99.75 |
| 2023-10-12 | 182.44 | 456.58 | 97.06 |
| 2023-10-11 | 177.80 | 448.30 | 97.37 |
| 2023-10-10 | 174.35 | 448.30 | 99.85 |
| 2023-10-09 | 172.11 | 454.92 | 103.94 |
| 2023-10-06 | 171.66 | 446.64 | 101.22 |
| 2023-10-05 | 167.16 | 446.64 | 104.61 |
| 2023-10-04 | 166.72 | 446.64 | 104.95 |
| 2023-10-03 | 168.66 | 453.27 | 105.93 |
| 2023-09-29 | 176.15 | 449.95 | 99.15 |
| 2023-09-28 | 169.56 | 443.33 | 101.56 |
| 2023-09-27 | 173.30 | 443.33 | 98.80 |
| 2023-09-26 | 170.91 | 443.33 | 100.56 |
| 2023-09-25 | 174.65 | 446.64 | 99.03 |
| 2023-09-22 | 180.04 | 454.92 | 98.16 |
| 2023-09-21 | 173.75 | 446.64 | 99.68 |
| 2023-09-20 | 177.20 | 446.64 | 97.20 |
| 2023-09-19 | 179.00 | 441.67 | 94.15 |
| 2023-09-18 | 177.65 | 453.27 | 99.27 |
| 2023-09-15 | 181.54 | 453.27 | 96.51 |
| 2023-09-14 | 180.04 | 446.64 | 95.20 |
| 2023-09-13 | 179.30 | 453.27 | 98.09 |
| 2023-09-12 | 179.44 | 454.92 | 98.58 |
| 2023-09-11 | 180.34 | 464.86 | 101.49 |
| 2023-09-07 | 181.39 | 468.18 | 101.92 |
| 2023-09-06 | 184.84 | 468.18 | 99.47 |
| 2023-09-05 | 184.84 | 466.52 | 98.89 |
| 2023-09-04 | 190.83 | 476.46 | 98.21 |
| 2023-08-31 | 183.49 | 459.89 | 97.50 |
| 2023-08-30 | 184.54 | 451.89 | 93.96 |
| 2023-08-29 | 184.99 | 448.70 | 92.53 |
| 2023-08-28 | 179.30 | 450.30 | 97.03 |
| 2023-08-25 | 177.20 | 448.70 | 97.94 |
| 2023-08-24 | 180.94 | 451.89 | 96.44 |
| 2023-08-23 | 175.70 | 432.70 | 93.22 |
| 2023-08-22 | 174.35 | 429.50 | 93.00 |
| 2023-08-21 | 171.81 | 429.50 | 94.81 |
| 2023-08-18 | 176.75 | 443.90 | 96.53 |
| 2023-08-17 | 182.74 | 447.10 | 93.50 |
| 2023-08-16 | 182.29 | 447.10 | 93.81 |
| 2023-08-15 | 186.18 | 447.10 | 91.17 |
| 2023-08-14 | 189.03 | 459.89 | 93.72 |
| 2023-08-11 | 193.82 | 475.89 | 96.00 |
| 2023-08-10 | 196.22 | 471.09 | 92.79 |
| 2023-08-09 | 195.92 | 471.09 | 92.99 |
| 2023-08-08 | 194.87 | 466.29 | 92.05 |
| 2023-08-07 | 200.11 | 474.29 | 91.36 |
| 2023-08-04 | 200.11 | 472.69 | 90.83 |
| 2023-08-03 | 198.01 | 475.89 | 93.24 |
| 2023-08-02 | 199.36 | 471.09 | 90.77 |
| 2023-08-01 | 207.60 | 483.89 | 89.82 |
| 2023-07-31 | 207.60 | 480.69 | 88.78 |
| 2023-07-28 | 205.80 | 482.29 | 90.41 |
| 2023-07-27 | 201.31 | 477.49 | 91.66 |
| 2023-07-26 | 197.42 | 475.89 | 93.63 |
| 2023-07-25 | 198.31 | 475.89 | 93.05 |
| 2023-07-24 | 186.93 | 472.69 | 99.59 |
| 2023-07-21 | 193.37 | 475.89 | 96.30 |
| 2023-07-20 | 190.53 | 483.89 | 100.98 |
| 2023-07-19 | 191.13 | 474.29 | 97.27 |
| 2023-07-18 | 192.17 | 474.29 | 96.56 |
| 2023-07-14 | 198.01 | 485.49 | 96.46 |
| 2023-07-13 | 197.27 | 483.89 | 96.42 |
| 2023-07-12 | 189.93 | 475.89 | 98.63 |
| 2023-07-11 | 186.63 | 471.09 | 99.24 |
| 2023-07-10 | 184.24 | 471.09 | 100.92 |
| 2023-07-07 | 182.44 | 471.09 | 102.20 |
| 2023-07-06 | 184.84 | 472.69 | 101.06 |
| 2023-07-05 | 191.58 | 475.89 | 97.51 |
| 2023-07-04 | 195.92 | 479.09 | 95.69 |
| 2023-07-03 | 194.12 | 475.89 | 95.80 |
| 2023-06-30 | 188.28 | 485.49 | 103.10 |
| 2023-06-29 | 188.58 | 463.09 | 95.13 |
| 2023-06-28 | 192.47 | 471.09 | 95.26 |
| 2023-06-27 | 191.72 | 467.89 | 94.67 |
| 2023-06-26 | 186.78 | 475.89 | 100.81 |
| 2023-06-23 | 187.83 | 475.89 | 100.08 |
| 2023-06-21 | 192.77 | 482.29 | 98.89 |
| 2023-06-20 | 198.31 | 490.29 | 97.87 |
| 2023-06-19 | 202.51 | 490.29 | 95.13 |
| 2023-06-16 | 204.60 | 493.49 | 94.84 |
| 2023-06-15 | 201.61 | 491.89 | 96.24 |
| 2023-06-14 | 195.02 | 495.09 | 101.71 |
| 2023-06-13 | 196.97 | 498.29 | 101.47 |
| 2023-06-12 | 195.02 | 498.29 | 102.80 |
| 2023-06-09 | 194.42 | 501.49 | 104.29 |
| 2023-06-08 | 192.77 | 501.49 | 105.44 |
| 2023-06-07 | 191.87 | 495.09 | 103.88 |
| 2023-06-06 | 189.18 | 495.09 | 105.78 |
| 2023-06-05 | 189.78 | 501.49 | 107.57 |
| 2023-06-02 | 187.38 | 490.29 | 105.40 |
| 2023-06-01 | 176.00 | 485.49 | 112.13 |
| 2023-05-31 | 176.75 | 485.49 | 111.56 |
| 2023-05-30 | 181.84 | 485.49 | 107.74 |
| 2023-05-29 | 181.24 | 485.49 | 108.18 |
| 2023-05-25 | 184.09 | 483.89 | 105.53 |
| 2023-05-24 | 189.18 | 488.69 | 103.57 |
| 2023-05-23 | 193.52 | 485.49 | 99.47 |
| 2023-05-22 | 197.12 | 490.29 | 98.67 |
| 2023-05-19 | 193.52 | 490.29 | 101.11 |
| 2023-05-18 | 197.72 | 490.29 | 98.27 |
| 2023-05-17 | 194.87 | 490.29 | 100.19 |
| 2023-05-16 | 201.31 | 499.89 | 99.09 |
| 2023-05-15 | 201.31 | 491.89 | 96.44 |
| 2023-05-12 | 195.77 | 503.09 | 103.90 |
| 2023-05-11 | 197.42 | 503.09 | 102.78 |
| 2023-05-10 | 197.57 | 512.68 | 105.90 |
| 2023-05-09 | 198.91 | 512.68 | 104.97 |
| 2023-05-08 | 205.50 | 522.28 | 103.69 |
| 2023-05-05 | 201.91 | 528.68 | 108.24 |
| 2023-05-04 | 200.41 | 528.68 | 109.27 |
| 2023-05-03 | 196.22 | 523.88 | 110.62 |
| 2023-05-02 | 199.36 | 531.88 | 111.08 |
| 2023-04-28 | 199.51 | 547.88 | 116.31 |
| 2023-04-27 | 198.61 | 560.67 | 121.25 |
| 2023-04-26 | 196.97 | 557.47 | 121.39 |
| 2023-04-25 | 195.34 | 552.68 | 120.99 |
| 2023-04-24 | 200.40 | 567.07 | 122.06 |
| 2023-04-21 | 201.59 | 571.87 | 122.77 |
| 2023-04-20 | 206.96 | 571.87 | 118.88 |
| 2023-04-19 | 206.36 | 571.87 | 119.31 |
| 2023-04-18 | 210.53 | 571.87 | 116.36 |
| 2023-04-17 | 213.22 | 571.87 | 114.51 |
| 2023-04-14 | 208.45 | 565.47 | 115.75 |
| 2023-04-13 | 206.36 | 567.07 | 117.74 |
| 2023-04-12 | 205.77 | 563.87 | 117.12 |
| 2023-04-11 | 208.75 | 563.87 | 115.02 |
| 2023-04-06 | 206.06 | 563.87 | 116.91 |
| 2023-04-04 | 205.17 | 563.87 | 117.54 |
| 2023-04-03 | 206.96 | 563.87 | 116.27 |
| 2023-03-31 | 206.66 | 559.07 | 114.92 |
| 2023-03-30 | 205.77 | 555.88 | 114.50 |
| 2023-03-29 | 203.68 | 549.48 | 113.87 |
| 2023-03-28 | 198.02 | 560.67 | 121.69 |
| 2023-03-27 | 194.59 | 560.67 | 124.27 |
| 2023-03-24 | 199.51 | 560.67 | 120.59 |
| 2023-03-23 | 201.89 | 560.67 | 118.84 |
| 2023-03-22 | 195.04 | 562.27 | 124.47 |
| 2023-03-21 | 189.97 | 555.88 | 126.19 |
| 2023-03-20 | 186.25 | 555.88 | 129.13 |
| 2023-03-17 | 194.14 | 562.27 | 125.15 |
| 2023-03-16 | 189.52 | 555.88 | 126.54 |
| 2023-03-15 | 194.74 | 555.88 | 122.53 |
| 2023-03-14 | 189.97 | 551.08 | 124.53 |
| 2023-03-13 | 196.83 | 549.48 | 118.81 |
| 2023-03-10 | 190.42 | 552.68 | 124.74 |
| 2023-03-09 | 200.40 | 567.07 | 122.06 |
| 2023-03-08 | 201.59 | 571.87 | 122.77 |
| 2023-03-07 | 208.75 | 571.87 | 117.61 |
| 2023-03-06 | 209.94 | 570.27 | 116.26 |
| 2023-03-03 | 209.64 | 575.07 | 118.02 |
| 2023-03-02 | 206.96 | 567.07 | 117.32 |
| 2023-03-01 | 209.34 | 587.87 | 122.36 |
| 2023-02-28 | 197.87 | 579.87 | 128.25 |
| 2023-02-27 | 199.21 | 579.87 | 127.22 |
| 2023-02-24 | 201.59 | 579.87 | 125.43 |
| 2023-02-23 | 205.17 | 579.87 | 122.78 |
| 2023-02-22 | 206.06 | 579.87 | 122.13 |
| 2023-02-21 | 208.15 | 576.67 | 119.59 |
| 2023-02-20 | 212.92 | 575.07 | 115.73 |
| 2023-02-17 | 211.13 | 595.87 | 123.66 |
| 2023-02-16 | 215.00 | 603.87 | 123.45 |
| 2023-02-15 | 212.02 | 584.67 | 119.43 |
| 2023-02-14 | 216.49 | 591.07 | 118.35 |
| 2023-02-13 | 217.98 | 587.87 | 116.32 |
| 2023-02-10 | 217.39 | 587.87 | 116.73 |
| 2023-02-09 | 224.24 | 589.47 | 112.64 |
| 2023-02-08 | 219.18 | 589.47 | 116.01 |
| 2023-02-07 | 219.18 | 589.47 | 116.01 |
| 2023-02-06 | 218.28 | 589.47 | 116.62 |
| 2023-02-03 | 224.54 | 591.07 | 112.94 |
| 2023-02-02 | 229.01 | 579.87 | 106.64 |
| 2023-02-01 | 230.50 | 584.67 | 107.16 |
| 2023-01-31 | 227.82 | 579.87 | 107.39 |
| 2023-01-30 | 231.10 | 599.07 | 111.14 |
| 2023-01-27 | 239.44 | 600.67 | 106.42 |
| 2023-01-26 | 238.55 | 611.86 | 110.27 |
| 2023-01-20 | 230.50 | 602.27 | 112.48 |
| 2023-01-19 | 224.54 | 581.47 | 109.98 |
| 2023-01-18 | 225.14 | 584.67 | 110.58 |
| 2023-01-17 | 223.35 | 586.27 | 112.24 |
| 2023-01-16 | 225.44 | 586.27 | 110.88 |
| 2023-01-13 | 225.73 | 586.27 | 110.68 |
| 2023-01-12 | 222.46 | 586.27 | 112.83 |
| 2023-01-11 | 221.56 | 587.87 | 113.92 |
| 2023-01-10 | 219.77 | 587.87 | 115.11 |
| 2023-01-09 | 220.37 | 587.87 | 114.71 |
| 2023-01-06 | 214.71 | 597.47 | 121.62 |
| 2023-01-05 | 215.60 | 603.87 | 123.02 |
| 2023-01-04 | 211.73 | 605.47 | 126.31 |
| 2023-01-03 | 201.89 | 587.87 | 127.85 |
| 2022-12-30 | 196.83 | 605.47 | 137.67 |
| 2022-12-29 | 195.78 | 599.07 | 136.34 |
| 2022-12-28 | 198.61 | 602.27 | 135.18 |
| 2022-12-23 | 193.55 | 597.47 | 137.60 |
| 2022-12-22 | 194.89 | 578.27 | 130.01 |
| 2022-12-21 | 187.44 | 578.27 | 135.97 |
| 2022-12-20 | 186.25 | 579.87 | 137.51 |
| 2022-12-19 | 190.72 | 599.07 | 140.46 |
| 2022-12-16 | 192.36 | 600.67 | 139.66 |
| 2022-12-15 | 190.72 | 600.67 | 141.01 |
| 2022-12-14 | 195.04 | 600.67 | 137.48 |
| 2022-12-13 | 193.99 | 594.27 | 136.15 |
| 2022-12-12 | 191.76 | 583.07 | 134.12 |
| 2022-12-09 | 198.02 | 569.07 | 124.51 |
| 2022-12-08 | 191.46 | 553.51 | 124.22 |
| 2022-12-07 | 182.82 | 545.73 | 128.32 |
| 2022-12-06 | 191.76 | 551.95 | 123.45 |
| 2022-12-05 | 191.61 | 545.73 | 121.43 |
| 2022-12-02 | 179.69 | 545.73 | 130.87 |
| 2022-12-01 | 181.92 | 545.73 | 129.04 |
| 2022-11-30 | 178.65 | 545.73 | 131.74 |
| 2022-11-29 | 172.98 | 530.17 | 130.84 |
| 2022-11-28 | 159.57 | 533.28 | 143.97 |
| 2022-11-25 | 163.45 | 536.39 | 141.56 |
| 2022-11-24 | 164.94 | 536.39 | 140.20 |
| 2022-11-23 | 162.55 | 545.73 | 145.94 |
| 2022-11-22 | 161.06 | 537.95 | 144.36 |
| 2022-11-21 | 164.79 | 537.95 | 140.93 |
| 2022-11-18 | 169.41 | 537.95 | 136.80 |
| 2022-11-17 | 170.45 | 534.83 | 134.73 |
| 2022-11-16 | 173.58 | 542.61 | 134.89 |
| 2022-11-15 | 174.92 | 545.73 | 134.88 |
| 2022-11-14 | 163.75 | 539.50 | 142.47 |
| 2022-11-11 | 159.57 | 522.39 | 139.77 |
| 2022-11-10 | 141.39 | 517.72 | 155.90 |
| 2022-11-09 | 145.27 | 517.72 | 151.85 |
| 2022-11-08 | 148.40 | 520.83 | 149.93 |
| 2022-11-07 | 148.55 | 520.83 | 149.78 |
| 2022-11-04 | 141.84 | 520.83 | 156.71 |
| 2022-11-03 | 129.77 | 511.50 | 166.13 |
| 2022-11-02 | 137.07 | 508.38 | 156.62 |
| 2022-11-01 | 131.71 | 511.50 | 163.91 |
| 2022-10-31 | 120.83 | 522.39 | 181.84 |
| 2022-10-28 | 122.62 | 522.39 | 179.57 |
| 2022-10-27 | 131.11 | 520.83 | 168.63 |
| 2022-10-26 | 129.67 | 522.39 | 170.99 |
| 2022-10-25 | 127.52 | 522.39 | 173.56 |
| 2022-10-24 | 127.52 | 525.50 | 174.92 |
| 2022-10-21 | 142.62 | 536.39 | 162.30 |
| 2022-10-20 | 143.34 | 528.61 | 158.33 |
| 2022-10-19 | 146.93 | 530.17 | 155.20 |
| 2022-10-18 | 152.54 | 534.83 | 151.38 |
| 2022-10-17 | 147.94 | 517.72 | 149.14 |
| 2022-10-14 | 147.80 | 542.61 | 159.33 |
| 2022-10-13 | 145.35 | 536.39 | 159.38 |
| 2022-10-12 | 149.52 | 530.17 | 152.55 |
| 2022-10-11 | 151.53 | 530.17 | 150.53 |
| 2022-10-10 | 156.71 | 530.17 | 145.48 |
| 2022-10-07 | 164.33 | 531.72 | 138.99 |
| 2022-10-06 | 168.36 | 531.72 | 135.40 |
| 2022-10-05 | 169.37 | 531.72 | 134.52 |
| 2022-10-03 | 154.70 | 519.28 | 143.14 |
| 2022-09-30 | 157.29 | 523.94 | 142.51 |
| 2022-09-29 | 155.99 | 516.16 | 140.70 |
| 2022-09-28 | 157.43 | 522.39 | 141.77 |
| 2022-09-27 | 166.35 | 528.61 | 136.01 |
| 2022-09-26 | 166.06 | 536.39 | 139.19 |
| 2022-09-23 | 167.21 | 545.73 | 141.65 |
| 2022-09-22 | 170.52 | 547.28 | 139.27 |
| 2022-09-21 | 174.83 | 550.39 | 136.65 |
| 2022-09-20 | 179.58 | 544.17 | 130.41 |
| 2022-09-19 | 175.98 | 561.29 | 139.61 |
| 2022-09-16 | 179.00 | 561.29 | 137.02 |
| 2022-09-15 | 181.30 | 564.40 | 136.18 |
| 2022-09-14 | 180.44 | 565.95 | 137.47 |
| 2022-09-13 | 187.20 | 570.62 | 133.50 |
| 2022-09-09 | 187.63 | 572.18 | 133.69 |
| 2022-09-08 | 180.15 | 576.85 | 141.60 |
| 2022-09-07 | 182.89 | 592.41 | 144.76 |
| 2022-09-06 | 184.90 | 589.29 | 141.94 |
| 2022-09-05 | 184.76 | 589.29 | 142.06 |
| 2022-09-02 | 188.21 | 589.29 | 139.17 |
| 2022-09-01 | 190.51 | 589.29 | 137.27 |
| 2022-08-31 | 194.82 | 586.18 | 132.74 |
| 2022-08-30 | 194.82 | 587.70 | 133.26 |
| 2022-08-29 | 195.11 | 589.21 | 133.54 |
| 2022-08-26 | 197.70 | 589.21 | 131.51 |
| 2022-08-25 | 194.82 | 596.79 | 136.34 |
| 2022-08-24 | 184.76 | 596.79 | 144.70 |
| 2022-08-23 | 188.21 | 596.79 | 141.76 |
| 2022-08-22 | 191.66 | 574.06 | 131.11 |
| 2022-08-19 | 192.23 | 581.64 | 133.25 |
| 2022-08-18 | 191.66 | 581.64 | 133.71 |
| 2022-08-17 | 193.67 | 581.64 | 132.11 |
| 2022-08-16 | 192.52 | 575.58 | 130.95 |
| 2022-08-15 | 195.97 | 575.58 | 128.26 |
| 2022-08-12 | 197.99 | 577.09 | 127.22 |
| 2022-08-11 | 195.97 | 577.09 | 128.77 |
| 2022-08-10 | 189.65 | 577.09 | 133.77 |
| 2022-08-09 | 194.82 | 577.09 | 129.66 |
| 2022-08-08 | 195.69 | 572.55 | 127.45 |
| 2022-08-05 | 197.70 | 572.55 | 125.92 |
| 2022-08-04 | 197.41 | 574.06 | 126.64 |
| 2022-08-03 | 191.66 | 566.49 | 128.52 |
| 2022-08-02 | 190.51 | 566.49 | 129.42 |
| 2022-08-01 | 197.41 | 580.12 | 128.68 |
| 2022-07-29 | 197.41 | 580.12 | 128.68 |
| 2022-07-28 | 203.74 | 581.64 | 124.41 |
| 2022-07-27 | 204.89 | 581.64 | 123.57 |
| 2022-07-26 | 208.63 | 581.64 | 120.86 |
| 2022-07-25 | 203.74 | 584.67 | 125.41 |
| 2022-07-22 | 203.45 | 589.21 | 127.12 |
| 2022-07-21 | 203.16 | 589.21 | 127.34 |
| 2022-07-20 | 208.34 | 589.21 | 123.52 |
| 2022-07-19 | 205.18 | 589.21 | 125.84 |
| 2022-07-18 | 207.19 | 590.73 | 124.85 |
| 2022-07-15 | 199.71 | 581.64 | 127.43 |
| 2022-07-14 | 205.47 | 581.64 | 123.15 |
| 2022-07-13 | 206.90 | 586.18 | 123.58 |
| 2022-07-12 | 207.19 | 590.73 | 124.85 |
| 2022-07-11 | 211.22 | 583.15 | 119.51 |
| 2022-07-08 | 219.56 | 583.15 | 113.78 |
| 2022-07-07 | 218.98 | 587.70 | 115.59 |
| 2022-07-06 | 216.68 | 587.70 | 117.16 |
| 2022-07-05 | 221.00 | 589.21 | 114.71 |
| 2022-07-04 | 220.42 | 578.61 | 111.79 |
| 2022-06-30 | 220.42 | 578.61 | 111.79 |
| 2022-06-29 | 221.86 | 583.15 | 112.25 |
| 2022-06-28 | 226.75 | 584.67 | 109.54 |
| 2022-06-27 | 224.74 | 581.64 | 109.90 |
| 2022-06-24 | 216.97 | 580.12 | 114.57 |
| 2022-06-23 | 210.93 | 581.64 | 119.22 |
| 2022-06-22 | 206.90 | 580.12 | 121.61 |
| 2022-06-21 | 214.67 | 596.79 | 121.43 |
| 2022-06-20 | 209.49 | 583.15 | 120.73 |
| 2022-06-17 | 208.63 | 583.15 | 121.35 |
| 2022-06-16 | 204.32 | 580.12 | 123.49 |
| 2022-06-15 | 211.22 | 575.58 | 117.08 |
| 2022-06-14 | 207.19 | 586.18 | 123.37 |
| 2022-06-13 | 206.90 | 589.21 | 124.57 |
| 2022-06-10 | 218.12 | 589.21 | 116.65 |
| 2022-06-09 | 218.70 | 589.21 | 116.26 |
| 2022-06-08 | 220.13 | 593.76 | 116.71 |
| 2022-06-07 | 213.52 | 580.12 | 116.93 |
| 2022-06-06 | 214.96 | 580.12 | 115.94 |
| 2022-06-02 | 206.90 | 587.70 | 124.08 |
| 2022-06-01 | 209.49 | 587.70 | 122.20 |
| 2022-05-31 | 210.93 | 583.15 | 119.71 |
| 2022-05-30 | 206.62 | 581.64 | 122.31 |
| 2022-05-27 | 200.86 | 584.67 | 127.57 |
| 2022-05-26 | 191.95 | 593.76 | 137.63 |
| 2022-05-25 | 193.10 | 596.79 | 137.73 |
| 2022-05-24 | 192.23 | 583.15 | 133.77 |
| 2022-05-23 | 196.55 | 596.79 | 134.96 |
| 2022-05-20 | 200.00 | 596.79 | 132.26 |
| 2022-05-19 | 191.66 | 602.84 | 140.98 |
| 2022-05-18 | 198.27 | 613.45 | 139.19 |
| 2022-05-17 | 197.99 | 611.93 | 138.91 |
| 2022-05-16 | 188.50 | 619.51 | 149.40 |
| 2022-05-13 | 187.63 | 627.08 | 152.78 |
| 2022-05-12 | 180.01 | 627.08 | 159.66 |
| 2022-05-11 | 187.06 | 627.08 | 153.29 |
| 2022-05-10 | 183.61 | 608.90 | 149.96 |
| 2022-05-06 | 189.65 | 625.57 | 150.50 |
| 2022-05-05 | 200.29 | 625.57 | 141.62 |
| 2022-05-04 | 201.73 | 621.02 | 138.97 |
| 2022-05-03 | 205.18 | 621.02 | 136.26 |
| 2022-04-29 | 205.18 | 627.08 | 138.25 |
| 2022-04-28 | 193.10 | 627.08 | 148.07 |
| 2022-04-27 | 188.50 | 627.08 | 152.02 |
| 2022-04-26 | 188.50 | 628.59 | 152.55 |
| 2022-04-25 | 188.78 | 630.11 | 152.82 |
| 2022-04-22 | 198.52 | 630.11 | 144.57 |
| 2022-04-21 | 199.10 | 631.62 | 144.61 |
| 2022-04-20 | 202.53 | 627.08 | 140.33 |
| 2022-04-19 | 203.97 | 634.65 | 141.69 |
| 2022-04-14 | 211.13 | 634.65 | 136.13 |
| 2022-04-13 | 209.12 | 634.65 | 137.66 |
| 2022-04-12 | 208.26 | 639.20 | 139.79 |
| 2022-04-11 | 206.83 | 639.20 | 140.91 |
| 2022-04-08 | 216.57 | 637.68 | 133.02 |
| 2022-04-07 | 215.43 | 634.65 | 132.91 |
| 2022-04-06 | 218.86 | 637.68 | 131.35 |
| 2022-04-04 | 225.17 | 634.65 | 125.93 |
| 2022-04-01 | 218.86 | 634.65 | 130.40 |
| 2022-03-31 | 219.15 | 634.65 | 130.19 |
| 2022-03-30 | 220.87 | 634.65 | 128.96 |
| 2022-03-29 | 216.86 | 619.51 | 127.08 |
| 2022-03-28 | 213.42 | 634.65 | 134.40 |
| 2022-03-25 | 209.12 | 639.20 | 139.13 |
| 2022-03-24 | 217.14 | 642.23 | 134.03 |
| 2022-03-23 | 219.72 | 649.80 | 134.52 |
| 2022-03-22 | 216.28 | 652.83 | 138.02 |
| 2022-03-21 | 206.54 | 654.35 | 146.08 |
| 2022-03-18 | 210.27 | 634.65 | 136.78 |
| 2022-03-17 | 210.56 | 649.80 | 141.44 |
| 2022-03-16 | 189.93 | 654.35 | 160.18 |
| 2022-03-15 | 167.15 | 655.86 | 182.93 |
| 2022-03-14 | 183.63 | 657.38 | 167.03 |
| 2022-03-11 | 197.95 | 649.80 | 151.65 |
| 2022-03-10 | 202.25 | 636.17 | 143.57 |
| 2022-03-09 | 197.66 | 636.17 | 147.32 |
| 2022-03-08 | 199.10 | 627.08 | 143.09 |
| 2022-03-07 | 203.97 | 627.08 | 139.20 |
| 2022-03-04 | 216.00 | 634.65 | 132.49 |
| 2022-03-03 | 224.31 | 643.74 | 129.33 |
| 2022-03-02 | 222.30 | 649.80 | 132.64 |
| 2022-03-01 | 227.74 | 649.80 | 128.78 |
| 2022-02-28 | 227.74 | 649.80 | 128.78 |
| 2022-02-25 | 228.32 | 664.95 | 132.99 |
| 2022-02-24 | 230.32 | 645.26 | 125.61 |
| 2022-02-23 | 240.92 | 655.86 | 121.71 |
| 2022-02-22 | 238.34 | 655.86 | 123.40 |
| 2022-02-21 | 248.66 | 658.89 | 117.66 |
| 2022-02-18 | 250.66 | 663.43 | 117.71 |
| 2022-02-17 | 256.97 | 655.86 | 111.75 |
| 2022-02-16 | 255.53 | 671.01 | 116.86 |
| 2022-02-15 | 250.38 | 657.38 | 116.16 |
| 2022-02-14 | 253.53 | 657.38 | 114.23 |
| 2022-02-11 | 258.40 | 669.49 | 114.70 |
| 2022-02-10 | 258.69 | 671.01 | 114.95 |
| 2022-02-09 | 257.54 | 671.01 | 115.64 |
| 2022-02-08 | 250.66 | 657.38 | 115.98 |
| 2022-02-07 | 253.53 | 657.38 | 114.23 |
| 2022-02-04 | 253.82 | 649.80 | 111.92 |
| 2022-01-31 | 243.50 | 640.71 | 115.64 |
| 2022-01-28 | 239.20 | 639.20 | 117.92 |
| 2022-01-27 | 242.64 | 642.23 | 116.62 |
| 2022-01-26 | 249.52 | 642.23 | 112.36 |
| 2022-01-25 | 249.52 | 642.23 | 112.36 |
| 2022-01-24 | 255.25 | 645.26 | 109.79 |
| 2022-01-21 | 258.97 | 645.26 | 107.61 |
| 2022-01-20 | 259.26 | 636.17 | 104.91 |
| 2022-01-19 | 246.94 | 639.20 | 113.06 |
| 2022-01-18 | 247.51 | 636.17 | 111.84 |
| 2022-01-17 | 248.66 | 654.35 | 116.36 |
| 2022-01-14 | 250.66 | 639.20 | 110.80 |
| 2022-01-13 | 251.81 | 639.20 | 110.11 |
| 2022-01-12 | 250.95 | 639.20 | 110.63 |
| 2022-01-11 | 241.78 | 642.23 | 117.16 |
| 2022-01-10 | 241.50 | 627.08 | 112.91 |
| 2022-01-07 | 238.63 | 627.08 | 114.71 |
| 2022-01-06 | 232.61 | 619.51 | 116.32 |
| 2022-01-05 | 230.04 | 634.65 | 122.60 |
| 2022-01-04 | 235.77 | 624.05 | 115.64 |
| 2022-01-03 | 235.19 | 627.08 | 116.91 |
| 2021-12-31 | 236.91 | 627.08 | 115.81 |
| 2021-12-30 | 233.47 | 621.02 | 116.21 |
| 2021-12-29 | 232.33 | 625.57 | 118.33 |
| 2021-12-28 | 235.48 | 622.54 | 115.37 |
| 2021-12-24 | 234.91 | 624.05 | 116.19 |
| 2021-12-23 | 234.33 | 624.05 | 116.57 |
| 2021-12-22 | 232.33 | 624.05 | 117.87 |
| 2021-12-21 | 230.90 | 624.05 | 118.82 |
| 2021-12-20 | 228.03 | 624.05 | 120.73 |
| 2021-12-17 | 234.33 | 624.05 | 116.57 |
| 2021-12-16 | 238.92 | 643.74 | 119.45 |
| 2021-12-15 | 237.77 | 645.26 | 120.64 |
| 2021-12-14 | 240.35 | 628.59 | 114.07 |
| 2021-12-13 | 245.79 | 627.08 | 110.26 |
| 2021-12-10 | 245.51 | 628.59 | 110.88 |
| 2021-12-09 | 249.23 | 624.16 | 107.36 |
| 2021-12-08 | 246.08 | 604.95 | 103.70 |
| 2021-12-07 | 245.79 | 618.25 | 107.71 |
| 2021-12-06 | 236.63 | 609.38 | 110.73 |
| 2021-12-03 | 242.64 | 621.21 | 110.48 |
| 2021-12-02 | 243.21 | 610.86 | 107.12 |
| 2021-12-01 | 241.50 | 607.90 | 107.30 |
| 2021-11-30 | 238.34 | 601.99 | 107.48 |
| 2021-11-29 | 245.79 | 601.99 | 103.01 |
| 2021-11-26 | 247.51 | 603.47 | 102.43 |
| 2021-11-25 | 256.97 | 604.95 | 97.48 |
| 2021-11-24 | 256.11 | 609.38 | 99.20 |
| 2021-11-23 | 255.53 | 609.38 | 99.53 |
| 2021-11-22 | 259.54 | 610.86 | 97.71 |
| 2021-11-19 | 260.69 | 604.95 | 95.44 |
| 2021-11-18 | 263.84 | 604.95 | 93.75 |
| 2021-11-17 | 269.29 | 604.95 | 90.90 |
| 2021-11-16 | 269.57 | 607.90 | 91.55 |
| 2021-11-15 | 266.13 | 607.90 | 93.35 |
| 2021-11-12 | 265.27 | 607.90 | 93.80 |
| 2021-11-11 | 264.42 | 609.38 | 94.66 |
| 2021-11-10 | 260.40 | 606.43 | 96.01 |
| 2021-11-09 | 257.54 | 609.38 | 98.41 |
| 2021-11-08 | 257.54 | 609.38 | 98.41 |
| 2021-11-05 | 259.26 | 607.90 | 97.05 |
| 2021-11-04 | 263.56 | 616.77 | 97.16 |
| 2021-11-03 | 260.40 | 616.77 | 98.88 |
| 2021-11-02 | 262.41 | 619.73 | 98.59 |
| 2021-11-01 | 262.41 | 616.77 | 97.78 |
| 2021-10-29 | 265.56 | 621.21 | 97.29 |
| 2021-10-28 | 267.28 | 616.77 | 95.16 |
| 2021-10-27 | 268.68 | 616.77 | 94.41 |
| 2021-10-26 | 274.29 | 619.73 | 92.29 |
| 2021-10-25 | 275.70 | 621.21 | 91.96 |
| 2021-10-22 | 275.42 | 621.21 | 92.11 |
| 2021-10-21 | 273.45 | 607.90 | 89.56 |
| 2021-10-20 | 276.26 | 610.86 | 88.93 |
| 2021-10-19 | 270.93 | 616.77 | 93.24 |
| 2021-10-18 | 266.16 | 622.68 | 97.37 |
| 2021-10-15 | 264.47 | 622.68 | 98.28 |
| 2021-10-12 | 259.14 | 616.77 | 99.58 |
| 2021-10-11 | 263.91 | 622.68 | 98.59 |
| 2021-10-08 | 257.46 | 622.68 | 102.17 |
| 2021-10-07 | 255.78 | 622.68 | 103.13 |
| 2021-10-06 | 245.39 | 609.38 | 105.38 |
| 2021-10-05 | 247.36 | 622.68 | 108.05 |
| 2021-10-04 | 246.80 | 601.99 | 102.42 |
| 2021-09-30 | 253.81 | 594.60 | 96.32 |
| 2021-09-29 | 255.22 | 601.99 | 97.62 |
| 2021-09-28 | 252.41 | 594.60 | 97.10 |
| 2021-09-27 | 248.20 | 594.60 | 99.48 |
| 2021-09-24 | 248.76 | 599.04 | 100.43 |
| 2021-09-23 | 253.25 | 616.77 | 102.91 |
| 2021-09-21 | 248.76 | 609.38 | 103.40 |
| 2021-09-20 | 247.36 | 609.38 | 104.22 |
| 2021-09-17 | 258.86 | 643.37 | 107.15 |
| 2021-09-16 | 255.78 | 644.85 | 109.36 |
| 2021-09-15 | 261.67 | 650.76 | 107.58 |
| 2021-09-14 | 267.00 | 652.24 | 104.97 |
| 2021-09-13 | 271.21 | 653.72 | 103.04 |
| 2021-09-10 | 276.54 | 662.59 | 102.52 |
| 2021-09-09 | 269.52 | 661.11 | 105.97 |
| 2021-09-08 | 277.38 | 662.59 | 102.07 |
| 2021-09-07 | 278.50 | 661.11 | 101.08 |
| 2021-09-06 | 275.42 | 662.59 | 103.13 |
| 2021-09-03 | 272.33 | 681.80 | 109.97 |
| 2021-09-02 | 274.58 | 690.67 | 111.08 |
| 2021-09-01 | 273.17 | 683.28 | 109.90 |
| 2021-08-31 | 270.65 | 675.89 | 109.33 |
| 2021-08-30 | 266.16 | 678.78 | 112.69 |
| 2021-08-27 | 264.19 | 677.33 | 113.44 |
| 2021-08-26 | 264.47 | 677.33 | 113.27 |
| 2021-08-25 | 268.40 | 657.10 | 105.51 |
| 2021-08-24 | 268.12 | 678.78 | 111.55 |
| 2021-08-23 | 260.27 | 664.33 | 112.16 |
| 2021-08-20 | 256.06 | 674.44 | 117.51 |
| 2021-08-19 | 262.51 | 693.23 | 118.81 |
| 2021-08-18 | 270.09 | 694.67 | 114.73 |
| 2021-08-17 | 268.40 | 700.45 | 117.28 |
| 2021-08-16 | 274.86 | 700.45 | 113.54 |
| 2021-08-13 | 277.38 | 707.67 | 114.02 |
| 2021-08-12 | 278.50 | 706.23 | 113.00 |
| 2021-08-11 | 280.75 | 709.12 | 112.51 |
| 2021-08-10 | 279.91 | 712.01 | 113.74 |
| 2021-08-09 | 275.42 | 693.23 | 111.29 |
| 2021-08-06 | 274.58 | 684.56 | 109.45 |
| 2021-08-05 | 274.86 | 677.33 | 107.37 |
| 2021-08-04 | 277.94 | 673.00 | 104.53 |
| 2021-08-03 | 274.29 | 673.00 | 106.52 |
| 2021-08-02 | 274.86 | 670.11 | 105.44 |
| 2021-07-30 | 272.05 | 668.66 | 106.60 |
| 2021-07-29 | 276.54 | 667.22 | 103.76 |
| 2021-07-28 | 265.32 | 667.22 | 110.01 |
| 2021-07-27 | 259.99 | 665.77 | 112.72 |
| 2021-07-26 | 274.58 | 665.77 | 104.44 |
| 2021-07-23 | 290.85 | 654.21 | 92.97 |
| 2021-07-22 | 296.18 | 658.55 | 91.47 |
| 2021-07-21 | 289.45 | 648.43 | 92.18 |
| 2021-07-20 | 289.45 | 636.88 | 89.21 |
| 2021-07-19 | 292.81 | 645.55 | 89.80 |
| 2021-07-16 | 301.23 | 654.21 | 87.98 |
| 2021-07-15 | 299.83 | 628.21 | 82.13 |
| 2021-07-14 | 297.02 | 626.76 | 83.05 |
| 2021-07-13 | 299.55 | 626.76 | 81.90 |
| 2021-07-12 | 294.22 | 620.98 | 82.89 |
| 2021-07-09 | 291.97 | 619.54 | 83.57 |
| 2021-07-08 | 289.17 | 622.43 | 85.64 |
| 2021-07-07 | 300.39 | 616.65 | 78.99 |
| 2021-07-06 | 300.67 | 616.65 | 78.86 |
| 2021-07-05 | 301.79 | 616.65 | 78.36 |
| 2021-07-02 | 303.19 | 615.20 | 77.38 |
| 2021-06-30 | 310.21 | 615.20 | 74.35 |
| 2021-06-29 | 312.73 | 612.31 | 72.58 |
| 2021-06-28 | 315.82 | 615.20 | 72.00 |
| 2021-06-25 | 315.54 | 615.20 | 72.11 |
| 2021-06-24 | 310.77 | 613.76 | 73.76 |
| 2021-06-23 | 309.93 | 613.76 | 74.12 |
| 2021-06-22 | 302.07 | 607.98 | 76.08 |
| 2021-06-21 | 304.88 | 607.98 | 74.86 |
| 2021-06-18 | 309.09 | 613.76 | 74.48 |
| 2021-06-17 | 305.16 | 612.31 | 75.81 |
| 2021-06-16 | 304.04 | 607.98 | 75.23 |
| 2021-06-15 | 306.84 | 605.09 | 73.31 |
| 2021-06-11 | 309.65 | 593.53 | 69.30 |
| 2021-06-10 | 307.96 | 592.09 | 69.64 |
| 2021-06-09 | 308.24 | 596.42 | 70.59 |
| 2021-06-08 | 308.53 | 596.42 | 70.47 |
| 2021-06-07 | 308.81 | 592.09 | 69.29 |
| 2021-06-04 | 310.21 | 590.64 | 68.36 |
| 2021-06-03 | 310.49 | 597.86 | 70.01 |
| 2021-06-02 | 314.98 | 594.98 | 67.47 |
| 2021-06-01 | 317.78 | 594.98 | 66.35 |
| 2021-05-31 | 312.45 | 593.53 | 68.15 |
| 2021-05-28 | 312.73 | 594.98 | 68.38 |
| 2021-05-27 | 312.17 | 584.86 | 66.16 |
| 2021-05-26 | 312.17 | 593.53 | 68.26 |
| 2021-05-25 | 309.37 | 589.20 | 68.36 |
| 2021-05-24 | 302.07 | 579.08 | 68.90 |
| 2021-05-21 | 301.79 | 589.20 | 71.53 |
| 2021-05-20 | 301.51 | 589.20 | 71.65 |
| 2021-05-18 | 303.76 | 584.86 | 69.62 |
| 2021-05-17 | 298.14 | 587.75 | 72.74 |
| 2021-05-14 | 295.62 | 579.08 | 71.65 |
| 2021-05-13 | 292.53 | 586.31 | 74.84 |
| 2021-05-12 | 298.42 | 586.31 | 72.25 |
| 2021-05-11 | 294.50 | 593.53 | 75.80 |
| 2021-05-10 | 303.19 | 607.98 | 75.59 |
| 2021-05-07 | 304.32 | 594.98 | 71.89 |
| 2021-05-06 | 303.76 | 592.09 | 71.41 |
| 2021-05-05 | 301.79 | 599.31 | 74.05 |
| 2021-05-04 | 303.76 | 596.42 | 72.49 |
| 2021-05-03 | 299.55 | 593.53 | 73.58 |
| 2021-04-30 | 304.04 | 603.64 | 74.15 |
| 2021-04-29 | 313.30 | 597.86 | 68.85 |
| 2021-04-28 | 307.96 | 600.75 | 71.77 |
| 2021-04-27 | 305.46 | 600.75 | 72.83 |
| 2021-04-26 | 306.30 | 602.20 | 72.83 |
| 2021-04-23 | 308.24 | 602.20 | 72.01 |
| 2021-04-22 | 303.24 | 606.53 | 75.22 |
| 2021-04-21 | 301.85 | 606.53 | 75.82 |
| 2021-04-20 | 308.24 | 612.31 | 74.48 |
| 2021-04-19 | 308.52 | 612.31 | 74.36 |
| 2021-04-16 | 306.57 | 607.98 | 74.13 |
| 2021-04-15 | 303.51 | 613.76 | 76.89 |
| 2021-04-14 | 306.02 | 607.98 | 74.37 |
| 2021-04-13 | 302.12 | 607.98 | 76.06 |
| 2021-04-12 | 298.23 | 615.20 | 79.60 |
| 2021-04-09 | 303.24 | 615.20 | 77.37 |
| 2021-04-08 | 307.13 | 610.87 | 74.60 |
| 2021-04-07 | 301.85 | 610.87 | 76.90 |
| 2021-04-01 | 305.46 | 615.20 | 76.39 |
| 2021-03-31 | 298.51 | 616.65 | 79.83 |
| 2021-03-30 | 300.73 | 615.20 | 78.47 |
| 2021-03-29 | 297.95 | 610.87 | 78.63 |
| 2021-03-26 | 297.12 | 610.87 | 79.01 |
| 2021-03-25 | 291.56 | 612.31 | 81.92 |
| 2021-03-24 | 291.00 | 612.31 | 82.18 |
| 2021-03-23 | 300.46 | 620.98 | 80.04 |
| 2021-03-22 | 304.63 | 623.87 | 78.90 |
| 2021-03-19 | 305.74 | 628.21 | 79.48 |
| 2021-03-18 | 312.41 | 636.88 | 78.67 |
| 2021-03-17 | 307.41 | 645.55 | 83.00 |
| 2021-03-16 | 306.85 | 644.10 | 82.89 |
| 2021-03-15 | 304.91 | 644.10 | 83.77 |
| 2021-03-12 | 303.24 | 651.32 | 86.32 |
| 2021-03-11 | 311.30 | 657.10 | 84.08 |
| 2021-03-10 | 305.18 | 657.10 | 86.85 |
| 2021-03-09 | 302.68 | 662.88 | 89.45 |
| 2021-03-08 | 299.62 | 661.44 | 90.54 |
| 2021-03-05 | 306.57 | 659.99 | 86.93 |
| 2021-03-04 | 309.08 | 659.99 | 85.78 |
| 2021-03-03 | 317.14 | 662.88 | 82.88 |
| 2021-03-02 | 306.57 | 648.43 | 84.08 |
| 2021-03-01 | 311.30 | 657.10 | 84.08 |
| 2021-02-26 | 306.30 | 657.10 | 86.34 |
| 2021-02-25 | 321.59 | 655.66 | 79.24 |
| 2021-02-24 | 315.47 | 641.21 | 78.40 |
| 2021-02-23 | 328.27 | 639.77 | 72.74 |
| 2021-02-22 | 324.37 | 622.43 | 70.23 |
| 2021-02-19 | 328.27 | 610.87 | 65.99 |
| 2021-02-18 | 327.99 | 606.53 | 65.08 |
| 2021-02-17 | 334.38 | 602.20 | 61.65 |
| 2021-02-16 | 329.66 | 597.86 | 62.42 |
| 2021-02-11 | 321.59 | 594.98 | 64.85 |
| 2021-02-10 | 320.76 | 584.86 | 62.77 |
| 2021-02-09 | 311.30 | 583.42 | 66.16 |
| 2021-02-08 | 310.19 | 580.53 | 65.91 |
| 2021-02-05 | 309.91 | 586.31 | 67.43 |
| 2021-02-04 | 306.57 | 580.53 | 67.38 |
| 2021-02-03 | 309.63 | 583.42 | 66.84 |
| 2021-02-02 | 309.08 | 583.42 | 67.06 |
| 2021-02-01 | 304.07 | 593.53 | 71.64 |
| 2021-01-29 | 295.73 | 583.42 | 72.70 |
| 2021-01-28 | 299.07 | 581.97 | 70.89 |
| 2021-01-27 | 309.63 | 581.97 | 66.48 |
| 2021-01-26 | 311.02 | 579.08 | 65.22 |
| 2021-01-25 | 321.03 | 600.75 | 66.44 |
| 2021-01-22 | 311.86 | 593.53 | 68.39 |
| 2021-01-21 | 317.98 | 592.09 | 65.58 |
| 2021-01-20 | 318.25 | 583.42 | 63.40 |
| 2021-01-19 | 314.36 | 584.86 | 65.28 |
| 2021-01-18 | 303.24 | 584.86 | 69.84 |
| 2021-01-15 | 300.18 | 579.08 | 69.70 |
| 2021-01-14 | 298.23 | 579.08 | 70.52 |
| 2021-01-13 | 294.89 | 576.19 | 71.23 |
| 2021-01-12 | 294.89 | 576.19 | 71.23 |
| 2021-01-11 | 291.00 | 587.75 | 75.90 |
| 2021-01-08 | 289.61 | 593.53 | 78.01 |
| 2021-01-07 | 285.16 | 596.42 | 80.81 |
| 2021-01-06 | 287.11 | 599.31 | 80.65 |
| 2021-01-05 | 285.72 | 586.31 | 77.93 |
| 2021-01-04 | 284.33 | 599.31 | 81.96 |
| 2020-12-31 | 280.99 | 583.42 | 79.38 |
| 2020-12-30 | 280.15 | 583.42 | 79.77 |
| 2020-12-29 | 271.81 | 568.97 | 79.92 |
| 2020-12-28 | 268.20 | 574.75 | 83.26 |
| 2020-12-24 | 269.87 | 581.97 | 84.38 |
| 2020-12-23 | 268.75 | 581.97 | 84.94 |
| 2020-12-22 | 265.69 | 579.08 | 85.70 |
| 2020-12-21 | 267.92 | 579.08 | 84.57 |
| 2020-12-18 | 269.87 | 573.30 | 82.04 |
| 2020-12-17 | 273.48 | 571.86 | 79.89 |
| 2020-12-16 | 270.98 | 571.86 | 81.10 |
| 2020-12-15 | 267.08 | 571.86 | 83.03 |
| 2020-12-14 | 269.59 | 571.86 | 81.79 |
| 2020-12-11 | 271.26 | 571.86 | 80.97 |
| 2020-12-10 | 269.87 | 571.86 | 81.65 |
| 2020-12-09 | 270.98 | 570.41 | 80.72 |
| 2020-12-08 | 267.92 | 564.78 | 80.69 |
| 2020-12-07 | 270.14 | 569.00 | 80.74 |
| 2020-12-04 | 275.15 | 566.19 | 77.58 |
| 2020-12-03 | 274.04 | 561.96 | 76.98 |
| 2020-12-02 | 270.98 | 561.96 | 78.44 |
| 2020-12-01 | 271.53 | 566.19 | 79.31 |
| 2020-11-30 | 269.31 | 563.37 | 79.62 |
| 2020-11-27 | 276.54 | 566.19 | 76.92 |
| 2020-11-26 | 274.59 | 550.69 | 73.71 |
| 2020-11-25 | 272.37 | 550.69 | 74.74 |
| 2020-11-24 | 271.81 | 546.47 | 73.87 |
| 2020-11-23 | 270.42 | 549.29 | 75.28 |
| 2020-11-20 | 269.59 | 549.29 | 75.68 |
| 2020-11-19 | 268.75 | 547.88 | 75.69 |
| 2020-11-18 | 270.98 | 550.69 | 75.40 |
| 2020-11-17 | 269.59 | 549.29 | 75.68 |
| 2020-11-16 | 269.03 | 536.61 | 72.51 |
| 2020-11-13 | 265.69 | 539.43 | 74.85 |
| 2020-11-12 | 266.25 | 547.88 | 76.89 |
| 2020-11-11 | 267.08 | 547.88 | 76.49 |
| 2020-11-10 | 267.08 | 547.88 | 76.49 |
| 2020-11-09 | 263.75 | 539.43 | 75.79 |
| 2020-11-06 | 259.85 | 538.02 | 77.30 |
| 2020-11-05 | 257.35 | 542.24 | 79.72 |
| 2020-11-04 | 247.62 | 538.02 | 83.54 |
| 2020-11-03 | 249.29 | 538.02 | 82.66 |
| 2020-11-02 | 242.06 | 540.84 | 87.35 |
| 2020-10-30 | 237.05 | 540.84 | 90.13 |
| 2020-10-29 | 243.72 | 550.69 | 89.31 |
| 2020-10-28 | 244.81 | 549.29 | 88.30 |
| 2020-10-27 | 245.62 | 549.29 | 87.86 |
| 2020-10-23 | 248.06 | 554.92 | 88.16 |
| 2020-10-22 | 246.16 | 547.88 | 87.16 |
| 2020-10-21 | 245.89 | 547.88 | 87.31 |
| 2020-10-20 | 243.18 | 543.65 | 87.55 |
| 2020-10-19 | 242.91 | 547.88 | 88.93 |
| 2020-10-16 | 241.29 | 547.88 | 89.83 |
| 2020-10-15 | 237.22 | 547.88 | 92.12 |
| 2020-10-14 | 244.27 | 547.88 | 88.19 |
| 2020-10-12 | 245.08 | 547.88 | 87.75 |
| 2020-10-09 | 238.31 | 550.69 | 92.34 |
| 2020-10-08 | 237.77 | 550.69 | 92.65 |
| 2020-10-07 | 239.39 | 550.69 | 91.72 |
| 2020-10-06 | 235.60 | 550.69 | 93.89 |
| 2020-10-05 | 232.08 | 552.10 | 96.37 |
| 2020-09-30 | 228.83 | 552.10 | 98.31 |
| 2020-09-29 | 226.12 | 553.51 | 100.39 |
| 2020-09-28 | 228.83 | 554.92 | 99.17 |
| 2020-09-25 | 225.85 | 560.55 | 102.72 |
| 2020-09-24 | 226.66 | 569.00 | 104.80 |
| 2020-09-23 | 232.08 | 569.00 | 101.46 |
| 2020-09-22 | 231.81 | 569.00 | 101.62 |
| 2020-09-21 | 234.79 | 571.82 | 100.67 |
| 2020-09-18 | 241.83 | 577.45 | 98.19 |
| 2020-09-17 | 240.20 | 578.86 | 99.55 |
| 2020-09-16 | 245.08 | 592.95 | 100.81 |
| 2020-09-15 | 245.62 | 584.50 | 98.05 |
| 2020-09-14 | 244.00 | 585.91 | 99.39 |
| 2020-09-11 | 242.10 | 590.13 | 101.73 |
| 2020-09-10 | 240.47 | 590.13 | 102.70 |
| 2020-09-09 | 241.83 | 590.13 | 101.89 |
| 2020-09-08 | 243.72 | 583.09 | 98.73 |
| 2020-09-07 | 244.54 | 580.27 | 97.45 |
| 2020-09-04 | 245.62 | 580.27 | 96.83 |
| 2020-09-03 | 248.33 | 578.86 | 94.89 |
| 2020-09-02 | 249.68 | 580.27 | 94.54 |
| 2020-09-01 | 250.50 | 583.09 | 94.89 |
| 2020-08-31 | 249.95 | 576.05 | 93.18 |
| 2020-08-28 | 253.75 | 573.30 | 90.33 |
| 2020-08-27 | 251.58 | 573.30 | 91.51 |
| 2020-08-26 | 253.75 | 578.79 | 91.89 |
| 2020-08-25 | 254.29 | 573.30 | 90.04 |
| 2020-08-24 | 254.56 | 573.30 | 89.90 |
| 2020-08-21 | 249.14 | 570.55 | 92.06 |
| 2020-08-20 | 244.54 | 573.30 | 95.42 |
| 2020-08-19 | 250.50 | 573.30 | 92.10 |
| 2020-08-18 | 252.39 | 573.30 | 91.07 |
| 2020-08-17 | 252.12 | 580.17 | 93.16 |
| 2020-08-14 | 249.68 | 576.05 | 93.33 |
| 2020-08-13 | 250.77 | 573.30 | 91.95 |
| 2020-08-12 | 250.50 | 571.92 | 91.71 |
| 2020-08-11 | 246.16 | 577.42 | 95.69 |
| 2020-08-10 | 239.93 | 573.30 | 98.07 |
| 2020-08-07 | 241.02 | 571.92 | 97.04 |
| 2020-08-06 | 246.70 | 571.92 | 93.80 |
| 2020-08-05 | 249.41 | 576.05 | 93.48 |
| 2020-08-04 | 246.97 | 576.05 | 94.84 |
| 2020-08-03 | 240.20 | 576.05 | 98.72 |
| 2020-07-31 | 242.10 | 573.30 | 96.81 |
| 2020-07-30 | 243.18 | 573.30 | 96.19 |
| 2020-07-29 | 245.62 | 573.30 | 94.81 |
| 2020-07-28 | 244.81 | 570.55 | 94.47 |
| 2020-07-27 | 243.45 | 573.30 | 96.04 |
| 2020-07-24 | 243.45 | 567.80 | 94.44 |
| 2020-07-23 | 250.77 | 571.92 | 91.56 |
| 2020-07-22 | 247.79 | 573.30 | 93.59 |
| 2020-07-21 | 255.91 | 577.42 | 90.33 |
| 2020-07-20 | 248.33 | 576.05 | 94.08 |
| 2020-07-17 | 249.41 | 577.42 | 93.87 |
| 2020-07-16 | 247.52 | 576.05 | 94.54 |
| 2020-07-15 | 254.56 | 577.42 | 91.06 |
| 2020-07-14 | 254.29 | 577.42 | 91.21 |
| 2020-07-13 | 258.62 | 584.29 | 90.81 |
| 2020-07-10 | 256.73 | 584.29 | 91.83 |
| 2020-07-09 | 264.04 | 581.54 | 87.22 |
| 2020-07-08 | 262.14 | 587.04 | 89.71 |
| 2020-07-07 | 260.79 | 587.04 | 90.43 |
| 2020-07-06 | 264.85 | 591.16 | 89.44 |
| 2020-07-03 | 251.04 | 589.79 | 96.50 |
| 2020-07-02 | 248.06 | 580.17 | 95.42 |
| 2020-06-30 | 237.22 | 576.05 | 100.47 |
| 2020-06-29 | 235.33 | 577.42 | 102.02 |
| 2020-06-26 | 238.58 | 589.79 | 103.73 |
| 2020-06-24 | 241.83 | 598.03 | 104.21 |
| 2020-06-23 | 243.45 | 598.03 | 103.24 |
| 2020-06-22 | 238.58 | 589.79 | 103.73 |
| 2020-06-19 | 239.39 | 598.03 | 105.67 |
| 2020-06-18 | 236.95 | 593.91 | 105.94 |
| 2020-06-17 | 237.22 | 587.04 | 103.73 |
| 2020-06-16 | 235.87 | 587.04 | 104.56 |
| 2020-06-15 | 227.74 | 574.67 | 105.85 |
| 2020-06-12 | 234.52 | 587.04 | 105.38 |
| 2020-06-11 | 236.68 | 589.79 | 104.88 |
| 2020-06-10 | 244.81 | 603.53 | 104.03 |
| 2020-06-09 | 244.54 | 614.52 | 107.39 |
| 2020-06-08 | 240.47 | 609.02 | 108.25 |
| 2020-06-05 | 240.47 | 613.15 | 109.46 |
| 2020-06-04 | 234.79 | 588.41 | 105.63 |
| 2020-06-03 | 234.24 | 596.66 | 108.43 |
| 2020-06-02 | 228.56 | 589.79 | 109.94 |
| 2020-06-01 | 224.76 | 571.92 | 106.90 |
| 2020-05-29 | 214.20 | 574.67 | 114.73 |
| 2020-05-28 | 216.23 | 571.92 | 112.48 |
| 2020-05-27 | 218.26 | 576.05 | 112.42 |
| 2020-05-26 | 220.29 | 578.79 | 111.93 |
| 2020-05-25 | 213.52 | 574.67 | 115.19 |
| 2020-05-22 | 213.52 | 573.30 | 114.75 |
| 2020-05-21 | 231.13 | 598.03 | 110.80 |
| 2020-05-20 | 233.84 | 596.66 | 108.68 |
| 2020-05-19 | 233.16 | 603.53 | 111.17 |
| 2020-05-18 | 227.74 | 603.53 | 114.66 |
| 2020-05-15 | 225.04 | 593.91 | 113.49 |
| 2020-05-14 | 225.04 | 599.41 | 115.18 |
| 2020-05-13 | 229.78 | 603.53 | 113.34 |
| 2020-05-12 | 231.13 | 599.41 | 111.22 |
| 2020-05-11 | 235.87 | 614.52 | 112.74 |
| 2020-05-08 | 230.45 | 609.02 | 114.56 |
| 2020-05-07 | 227.07 | 599.41 | 113.84 |
| 2020-05-06 | 229.78 | 617.27 | 117.50 |
| 2020-05-05 | 225.04 | 613.15 | 119.41 |
| 2020-05-04 | 221.65 | 607.65 | 120.01 |
| 2020-04-29 | 235.19 | 635.13 | 119.32 |
| 2020-04-28 | 235.19 | 628.26 | 117.27 |
| 2020-04-27 | 230.59 | 618.64 | 117.38 |
| 2020-04-24 | 224.52 | 607.65 | 118.06 |
| 2020-04-23 | 225.87 | 614.52 | 119.27 |
| 2020-04-22 | 225.19 | 625.51 | 123.10 |
| 2020-04-21 | 223.84 | 621.39 | 122.76 |
| 2020-04-20 | 231.94 | 633.76 | 121.05 |
| 2020-04-17 | 231.26 | 658.49 | 128.97 |
| 2020-04-16 | 227.21 | 648.87 | 128.86 |
| 2020-04-15 | 227.89 | 648.87 | 128.39 |
| 2020-04-14 | 233.29 | 650.25 | 125.11 |
| 2020-04-09 | 230.59 | 648.87 | 126.53 |
| 2020-04-08 | 226.54 | 624.14 | 121.76 |
| 2020-04-07 | 230.59 | 621.39 | 118.21 |
| 2020-04-06 | 223.17 | 609.02 | 119.40 |
| 2020-04-03 | 216.42 | 600.78 | 121.47 |
| 2020-04-02 | 217.09 | 607.65 | 123.17 |
| 2020-04-01 | 214.40 | 611.77 | 126.39 |
| 2020-03-31 | 221.82 | 611.77 | 121.17 |
| 2020-03-30 | 215.75 | 602.15 | 122.38 |
| 2020-03-27 | 220.47 | 624.14 | 125.96 |
| 2020-03-26 | 218.44 | 622.77 | 126.97 |
| 2020-03-25 | 221.14 | 620.02 | 124.20 |
| 2020-03-24 | 211.02 | 600.78 | 125.31 |
| 2020-03-23 | 196.85 | 574.67 | 127.27 |
| 2020-03-20 | 211.70 | 602.15 | 125.27 |
| 2020-03-19 | 196.85 | 587.04 | 131.44 |
| 2020-03-18 | 205.62 | 603.53 | 130.19 |
| 2020-03-17 | 218.44 | 622.77 | 126.97 |
| 2020-03-16 | 217.09 | 625.51 | 128.80 |
| 2020-03-13 | 228.56 | 646.12 | 127.09 |
| 2020-03-12 | 232.61 | 662.61 | 129.28 |
| 2020-03-11 | 245.43 | 680.48 | 125.94 |
| 2020-03-10 | 246.78 | 683.22 | 125.86 |
| 2020-03-09 | 243.41 | 687.35 | 129.28 |
| 2020-03-06 | 257.57 | 702.46 | 124.42 |
| 2020-03-05 | 265.00 | 713.45 | 122.87 |
| 2020-03-04 | 258.25 | 707.96 | 125.53 |
| 2020-03-03 | 258.92 | 716.20 | 127.40 |
| 2020-03-02 | 259.60 | 714.83 | 126.59 |
| 2020-02-28 | 256.90 | 724.45 | 131.00 |
| 2020-02-27 | 266.35 | 751.93 | 132.55 |
| 2020-02-26 | 263.65 | 751.93 | 134.27 |
| 2020-02-25 | 265.67 | 746.43 | 131.47 |
| 2020-02-24 | 265.00 | 745.06 | 131.53 |
| 2020-02-21 | 271.07 | 745.06 | 127.74 |
| 2020-02-20 | 274.44 | 750.55 | 127.15 |
| 2020-02-19 | 275.79 | 749.18 | 125.97 |
| 2020-02-18 | 273.77 | 754.68 | 128.67 |
| 2020-02-17 | 279.84 | 758.80 | 126.10 |
| 2020-02-14 | 277.81 | 754.68 | 126.22 |
| 2020-02-13 | 277.14 | 754.68 | 126.62 |
| 2020-02-12 | 278.49 | 754.68 | 125.81 |
| 2020-02-11 | 274.44 | 751.93 | 127.52 |
| 2020-02-10 | 269.72 | 751.93 | 130.43 |
| 2020-02-07 | 271.74 | 751.93 | 129.17 |
| 2020-02-06 | 273.77 | 753.30 | 128.30 |
| 2020-02-05 | 263.65 | 745.06 | 132.38 |
| 2020-02-04 | 262.30 | 750.55 | 134.77 |
| 2020-02-03 | 257.57 | 742.31 | 135.56 |
| 2020-01-31 | 257.57 | 747.81 | 137.10 |
| 2020-01-30 | 259.60 | 746.43 | 135.38 |
| 2020-01-29 | 268.37 | 751.93 | 131.27 |
| 2020-01-24 | 279.16 | 758.80 | 126.50 |
| 2020-01-23 | 277.81 | 758.80 | 127.31 |
| 2020-01-22 | 285.24 | 767.04 | 125.07 |
| 2020-01-21 | 279.84 | 760.17 | 126.46 |
| 2020-01-20 | 290.63 | 764.30 | 121.25 |
| 2020-01-17 | 294.01 | 771.17 | 121.10 |
| 2020-01-16 | 291.31 | 764.30 | 120.87 |
| 2020-01-15 | 290.63 | 767.04 | 121.96 |
| 2020-01-14 | 291.98 | 768.42 | 121.54 |
| 2020-01-13 | 293.33 | 767.04 | 120.44 |
| 2020-01-10 | 288.61 | 765.67 | 122.76 |
| 2020-01-09 | 288.61 | 762.92 | 122.05 |
| 2020-01-08 | 281.19 | 762.92 | 126.38 |
| 2020-01-07 | 283.89 | 764.30 | 125.14 |
| 2020-01-06 | 283.89 | 754.68 | 122.64 |
| 2020-01-03 | 286.59 | 761.55 | 122.86 |
| 2020-01-02 | 287.26 | 768.42 | 124.25 |
| 2019-12-31 | 283.89 | 775.29 | 128.01 |
| 2019-12-30 | 285.24 | 773.91 | 126.85 |
| 2019-12-27 | 283.21 | 771.17 | 127.33 |
| 2019-12-24 | 277.81 | 761.55 | 128.03 |
| 2019-12-23 | 279.16 | 761.55 | 127.22 |
| 2019-12-20 | 279.84 | 758.80 | 126.10 |
| 2019-12-19 | 277.81 | 757.42 | 126.94 |
| 2019-12-18 | 278.49 | 758.80 | 126.90 |
| 2019-12-17 | 277.81 | 758.80 | 127.31 |
| 2019-12-16 | 273.77 | 760.17 | 130.14 |
| 2019-12-13 | 275.79 | 765.67 | 130.36 |
| 2019-12-12 | 267.02 | 754.68 | 132.87 |
| 2019-12-11 | 261.62 | 756.05 | 136.72 |
| 2019-12-10 | 258.92 | 743.92 | 135.12 |
| 2019-12-09 | 260.27 | 743.92 | 134.24 |
| 2019-12-06 | 259.60 | 742.57 | 134.31 |
| 2019-12-05 | 256.90 | 746.61 | 137.21 |
| 2019-12-04 | 254.20 | 745.27 | 138.64 |
| 2019-12-03 | 258.25 | 743.92 | 135.57 |
| 2019-12-02 | 259.60 | 749.31 | 136.18 |
| 2019-11-29 | 257.57 | 742.57 | 135.63 |
| 2019-11-28 | 265.00 | 743.92 | 131.21 |
| 2019-11-27 | 266.35 | 739.87 | 129.26 |
| 2019-11-26 | 265.67 | 737.18 | 128.94 |
| 2019-11-25 | 266.35 | 739.87 | 129.26 |
| 2019-11-22 | 260.95 | 733.13 | 130.82 |
| 2019-11-21 | 258.92 | 734.48 | 132.50 |
| 2019-11-20 | 265.00 | 733.13 | 128.26 |
| 2019-11-19 | 267.69 | 730.44 | 125.85 |
| 2019-11-18 | 261.62 | 729.09 | 129.27 |
| 2019-11-15 | 257.57 | 729.09 | 131.86 |
| 2019-11-14 | 258.25 | 729.09 | 131.43 |
| 2019-11-13 | 260.27 | 730.44 | 130.50 |
| 2019-11-12 | 267.02 | 741.22 | 129.20 |
| 2019-11-11 | 265.67 | 758.75 | 134.84 |
| 2019-11-08 | 275.12 | 772.23 | 132.52 |
| 2019-11-07 | 277.81 | 774.92 | 131.58 |
| 2019-11-06 | 275.79 | 765.49 | 130.31 |
| 2019-11-05 | 275.79 | 750.66 | 126.36 |
| 2019-11-04 | 274.44 | 749.31 | 126.82 |
| 2019-11-01 | 268.37 | 749.31 | 130.56 |
| 2019-10-31 | 265.00 | 749.31 | 132.69 |
| 2019-10-30 | 261.89 | 747.96 | 134.31 |
| 2019-10-29 | 263.86 | 749.31 | 133.42 |
| 2019-10-28 | 264.51 | 745.27 | 131.89 |
| 2019-10-25 | 262.55 | 742.57 | 132.40 |
| 2019-10-24 | 262.55 | 747.96 | 133.89 |
| 2019-10-23 | 260.58 | 746.61 | 134.79 |
| 2019-10-22 | 263.20 | 746.61 | 133.10 |
| 2019-10-21 | 261.89 | 743.92 | 133.20 |
| 2019-10-18 | 262.55 | 742.57 | 132.40 |
| 2019-10-17 | 264.51 | 752.01 | 133.74 |
| 2019-10-16 | 261.24 | 742.57 | 133.25 |
| 2019-10-15 | 259.27 | 739.87 | 133.77 |
| 2019-10-14 | 259.93 | 741.22 | 133.72 |
| 2019-10-11 | 257.96 | 739.87 | 134.63 |
| 2019-10-10 | 248.78 | 733.13 | 138.87 |
| 2019-10-09 | 248.78 | 737.18 | 140.03 |
| 2019-10-08 | 251.40 | 742.57 | 139.77 |
| 2019-10-04 | 250.09 | 742.57 | 140.67 |
| 2019-10-03 | 254.03 | 747.96 | 139.52 |
| 2019-10-02 | 252.71 | 742.57 | 138.88 |
| 2019-09-30 | 253.37 | 747.96 | 139.96 |
| 2019-09-27 | 252.06 | 747.96 | 140.86 |
| 2019-09-26 | 252.71 | 747.96 | 140.41 |
| 2019-09-25 | 252.06 | 747.96 | 140.86 |
| 2019-09-24 | 256.65 | 760.09 | 141.16 |
| 2019-09-23 | 255.34 | 762.79 | 142.81 |
| 2019-09-20 | 258.61 | 765.49 | 141.34 |
| 2019-09-19 | 258.61 | 761.44 | 140.21 |
| 2019-09-18 | 262.55 | 764.14 | 138.35 |
| 2019-09-17 | 262.55 | 762.79 | 137.98 |
| 2019-09-16 | 266.48 | 764.14 | 135.79 |
| 2019-09-13 | 269.76 | 761.44 | 132.97 |
| 2019-09-12 | 266.48 | 762.79 | 135.43 |
| 2019-09-11 | 266.48 | 758.75 | 134.32 |
| 2019-09-10 | 261.24 | 756.05 | 136.98 |
| 2019-09-09 | 261.24 | 757.40 | 137.35 |
| 2019-09-06 | 259.93 | 762.79 | 139.71 |
| 2019-09-05 | 259.27 | 754.70 | 137.90 |
| 2019-09-04 | 257.96 | 764.14 | 141.41 |
| 2019-09-03 | 244.85 | 750.66 | 146.68 |
| 2019-09-02 | 246.16 | 750.66 | 145.74 |
| 2019-08-30 | 247.47 | 751.96 | 145.19 |
| 2019-08-29 | 246.81 | 751.96 | 145.65 |
| 2019-08-28 | 245.50 | 751.96 | 146.59 |
| 2019-08-27 | 246.16 | 751.96 | 146.12 |
| 2019-08-26 | 246.81 | 758.46 | 147.53 |
| 2019-08-23 | 252.71 | 775.37 | 148.18 |
| 2019-08-22 | 251.40 | 771.47 | 148.00 |
| 2019-08-21 | 254.03 | 777.97 | 148.00 |
| 2019-08-20 | 254.03 | 780.57 | 148.73 |
| 2019-08-19 | 253.37 | 783.18 | 149.93 |
| 2019-08-16 | 247.47 | 775.37 | 151.93 |
| 2019-08-15 | 243.54 | 770.17 | 153.30 |
| 2019-08-14 | 240.26 | 764.97 | 154.21 |
| 2019-08-13 | 240.91 | 771.47 | 155.63 |
| 2019-08-12 | 247.47 | 805.29 | 160.54 |
| 2019-08-09 | 249.44 | 813.09 | 161.30 |
| 2019-08-08 | 252.06 | 813.09 | 159.36 |
| 2019-08-07 | 250.75 | 810.49 | 159.59 |
| 2019-08-06 | 250.75 | 811.79 | 159.96 |
| 2019-08-05 | 252.06 | 831.30 | 164.53 |
| 2019-08-02 | 261.89 | 859.92 | 165.25 |
| 2019-08-01 | 271.07 | 880.73 | 164.30 |
| 2019-07-31 | 273.69 | 891.13 | 165.23 |
| 2019-07-30 | 278.28 | 900.24 | 164.42 |
| 2019-07-29 | 277.63 | 901.54 | 165.22 |
| 2019-07-26 | 280.90 | 911.95 | 165.67 |
| 2019-07-25 | 284.18 | 914.55 | 164.08 |
| 2019-07-24 | 282.87 | 924.95 | 167.70 |
| 2019-07-23 | 282.22 | 927.55 | 168.84 |
| 2019-07-22 | 280.25 | 927.55 | 170.23 |
| 2019-07-19 | 286.15 | 927.55 | 166.10 |
| 2019-07-18 | 282.22 | 927.55 | 168.84 |
| 2019-07-17 | 284.18 | 935.36 | 169.50 |
| 2019-07-16 | 284.18 | 939.26 | 170.51 |
| 2019-07-15 | 283.53 | 940.56 | 171.31 |
| 2019-07-12 | 282.87 | 939.26 | 171.44 |
| 2019-07-11 | 281.56 | 940.56 | 172.71 |
| 2019-07-10 | 278.94 | 923.65 | 170.14 |
| 2019-07-09 | 277.63 | 923.65 | 171.07 |
| 2019-07-08 | 280.25 | 922.35 | 168.86 |
| 2019-07-05 | 286.81 | 927.55 | 165.65 |
| 2019-07-04 | 287.46 | 927.55 | 165.20 |
| 2019-07-03 | 287.46 | 926.25 | 164.87 |
| 2019-07-02 | 288.12 | 926.25 | 164.42 |
| 2019-06-28 | 281.56 | 931.46 | 170.33 |
| 2019-06-27 | 282.87 | 932.76 | 169.74 |
| 2019-06-26 | 276.97 | 930.15 | 173.27 |
| 2019-06-25 | 276.32 | 930.15 | 173.75 |
| 2019-06-24 | 280.25 | 931.46 | 171.26 |
| 2019-06-21 | 280.25 | 935.36 | 172.28 |
| 2019-06-20 | 281.56 | 937.96 | 172.03 |
| 2019-06-19 | 275.66 | 934.06 | 175.26 |
| 2019-06-18 | 266.48 | 939.26 | 183.58 |
| 2019-06-17 | 263.86 | 928.85 | 182.76 |
| 2019-06-14 | 261.89 | 936.66 | 186.45 |
| 2019-06-13 | 264.51 | 932.76 | 183.32 |
| 2019-06-12 | 264.51 | 940.56 | 185.46 |
| 2019-06-11 | 270.42 | 948.36 | 183.02 |
| 2019-06-10 | 267.79 | 947.06 | 184.69 |
| 2019-06-06 | 259.27 | 940.56 | 189.63 |
| 2019-06-05 | 259.27 | 943.16 | 190.36 |
| 2019-06-04 | 256.65 | 943.16 | 192.49 |
| 2019-06-03 | 257.96 | 943.16 | 191.42 |
| 2019-05-31 | 258.61 | 935.36 | 188.71 |
| 2019-05-30 | 261.24 | 953.57 | 191.66 |
| 2019-05-29 | 262.55 | 939.26 | 186.65 |
| 2019-05-28 | 263.86 | 950.97 | 188.84 |
| 2019-05-27 | 262.55 | 950.97 | 189.88 |
| 2019-05-24 | 263.86 | 953.57 | 189.55 |
| 2019-05-23 | 262.55 | 947.06 | 188.81 |
| 2019-05-22 | 266.48 | 953.57 | 187.48 |
| 2019-05-21 | 267.14 | 947.06 | 185.20 |
| 2019-05-20 | 267.79 | 950.97 | 185.75 |
| 2019-05-17 | 269.76 | 948.36 | 183.53 |
| 2019-05-16 | 273.04 | 954.87 | 182.78 |
| 2019-05-15 | 272.38 | 953.57 | 182.93 |
| 2019-05-14 | 271.07 | 941.86 | 180.77 |
| 2019-05-10 | 276.32 | 944.46 | 177.55 |
| 2019-05-09 | 273.69 | 941.86 | 178.80 |
| 2019-05-08 | 282.22 | 966.57 | 179.05 |
| 2019-05-07 | 286.81 | 974.38 | 177.76 |
| 2019-05-06 | 285.49 | 971.78 | 178.03 |
| 2019-05-03 | 296.64 | 987.39 | 174.15 |
| 2019-05-02 | 294.67 | 980.88 | 173.87 |
| 2019-04-30 | 291.39 | 980.88 | 176.16 |
| 2019-04-29 | 294.67 | 986.09 | 175.19 |
| 2019-04-26 | 290.08 | 989.99 | 179.42 |
| 2019-04-25 | 290.08 | 986.09 | 178.42 |
| 2019-04-24 | 292.69 | 989.99 | 177.57 |
| 2019-04-23 | 294.65 | 989.99 | 176.19 |
| 2019-04-18 | 294.65 | 1,008.20 | 180.81 |
| 2019-04-17 | 297.26 | 1,025.11 | 183.22 |
| 2019-04-16 | 297.26 | 1,025.11 | 183.22 |
| 2019-04-15 | 292.69 | 1,022.50 | 185.85 |
| 2019-04-12 | 294.00 | 1,018.60 | 183.91 |
| 2019-04-11 | 293.34 | 1,026.41 | 186.37 |
| 2019-04-10 | 297.26 | 1,034.21 | 185.51 |
| 2019-04-09 | 297.91 | 1,035.51 | 185.37 |
| 2019-04-08 | 296.61 | 1,027.71 | 184.34 |
| 2019-04-04 | 295.30 | 1,034.21 | 186.92 |
| 2019-04-03 | 294.65 | 1,032.91 | 187.07 |
| 2019-04-02 | 290.74 | 1,022.50 | 187.28 |
| 2019-04-01 | 290.08 | 1,031.61 | 190.09 |
| 2019-03-29 | 283.56 | 1,038.11 | 196.72 |
| 2019-03-28 | 278.99 | 1,014.70 | 194.12 |
| 2019-03-27 | 279.65 | 1,002.99 | 190.53 |
| 2019-03-26 | 276.38 | 999.09 | 192.01 |
| 2019-03-25 | 276.38 | 1,004.29 | 193.40 |
| 2019-03-22 | 283.56 | 1,000.39 | 186.89 |
| 2019-03-21 | 283.56 | 999.09 | 186.55 |
| 2019-03-20 | 286.82 | 999.09 | 184.13 |
| 2019-03-19 | 288.78 | 1,000.39 | 183.04 |
| 2019-03-18 | 287.47 | 1,002.99 | 184.66 |
| 2019-03-15 | 283.56 | 986.09 | 183.16 |
| 2019-03-14 | 280.95 | 982.18 | 184.07 |
| 2019-03-13 | 279.65 | 999.09 | 189.50 |
| 2019-03-12 | 282.26 | 1,002.99 | 188.55 |
| 2019-03-11 | 275.73 | 970.48 | 184.90 |
| 2019-03-08 | 271.82 | 960.07 | 185.10 |
| 2019-03-07 | 278.34 | 963.97 | 181.22 |
| 2019-03-06 | 282.26 | 965.27 | 178.68 |
| 2019-03-05 | 281.60 | 954.87 | 176.43 |
| 2019-03-04 | 280.95 | 957.47 | 177.59 |
| 2019-03-01 | 279.65 | 956.17 | 178.20 |
| 2019-02-28 | 277.04 | 960.07 | 181.16 |
| 2019-02-27 | 278.99 | 960.07 | 179.71 |
| 2019-02-26 | 278.99 | 962.67 | 180.39 |
| 2019-02-25 | 281.60 | 961.37 | 178.13 |
| 2019-02-22 | 279.65 | 958.77 | 178.88 |
| 2019-02-21 | 277.04 | 958.77 | 180.81 |
| 2019-02-20 | 275.08 | 953.57 | 180.89 |
| 2019-02-19 | 271.82 | 958.77 | 184.75 |
| 2019-02-18 | 273.12 | 958.77 | 183.76 |
| 2019-02-15 | 266.60 | 965.27 | 190.58 |
| 2019-02-14 | 273.78 | 965.27 | 185.00 |
| 2019-02-13 | 274.43 | 961.37 | 183.47 |
| 2019-02-12 | 270.51 | 958.77 | 185.76 |
| 2019-02-11 | 269.86 | 958.77 | 186.26 |
| 2019-02-08 | 267.25 | 960.07 | 188.65 |
| 2019-02-04 | 267.25 | 954.87 | 187.23 |
| 2019-02-01 | 266.60 | 953.57 | 187.39 |
| 2019-01-31 | 267.25 | 956.17 | 187.59 |
| 2019-01-30 | 262.69 | 953.57 | 190.49 |
| 2019-01-29 | 261.38 | 953.57 | 191.54 |
| 2019-01-28 | 262.03 | 952.27 | 190.65 |
| 2019-01-25 | 262.69 | 953.57 | 190.49 |
| 2019-01-24 | 256.16 | 948.36 | 194.35 |
| 2019-01-23 | 254.86 | 949.67 | 195.80 |
| 2019-01-22 | 254.21 | 948.36 | 195.98 |
| 2019-01-21 | 256.82 | 948.36 | 193.81 |
| 2019-01-18 | 255.51 | 939.26 | 192.33 |
| 2019-01-17 | 252.25 | 930.15 | 192.45 |
| 2019-01-16 | 253.55 | 923.65 | 189.53 |
| 2019-01-15 | 252.25 | 914.55 | 188.02 |
| 2019-01-14 | 245.07 | 911.95 | 193.25 |
| 2019-01-11 | 249.64 | 914.55 | 190.17 |
| 2019-01-10 | 248.99 | 914.55 | 190.71 |
| 2019-01-09 | 247.68 | 918.45 | 192.92 |
| 2019-01-08 | 239.20 | 913.25 | 198.71 |
| 2019-01-07 | 239.86 | 895.04 | 192.78 |
| 2019-01-04 | 236.59 | 896.34 | 196.01 |
| 2019-01-03 | 229.42 | 896.34 | 202.45 |
| 2019-01-02 | 229.42 | 888.53 | 200.08 |
| 2018-12-31 | 239.86 | 893.74 | 192.40 |
| 2018-12-28 | 234.64 | 888.53 | 195.40 |
| 2018-12-27 | 233.98 | 884.63 | 194.81 |
| 2018-12-24 | 237.25 | 888.53 | 193.12 |
| 2018-12-21 | 238.55 | 885.93 | 191.22 |
| 2018-12-20 | 237.25 | 879.43 | 190.42 |
| 2018-12-19 | 239.86 | 882.03 | 188.96 |
| 2018-12-18 | 239.20 | 867.72 | 185.29 |
| 2018-12-17 | 243.77 | 869.02 | 181.88 |
| 2018-12-14 | 243.12 | 859.92 | 179.76 |
| 2018-12-13 | 249.64 | 852.11 | 172.31 |
| 2018-12-12 | 245.73 | 845.61 | 173.51 |
| 2018-12-11 | 238.55 | 841.77 | 178.18 |
| 2018-12-10 | 239.20 | 846.89 | 179.15 |
| 2018-12-07 | 241.81 | 848.17 | 177.39 |
| 2018-12-06 | 243.77 | 848.17 | 175.82 |
| 2018-12-05 | 252.25 | 850.73 | 169.90 |
| 2018-12-04 | 258.12 | 850.73 | 165.48 |
| 2018-12-03 | 257.47 | 832.81 | 160.95 |
| 2018-11-30 | 248.34 | 820.02 | 164.12 |
| 2018-11-29 | 247.68 | 813.62 | 162.77 |
| 2018-11-28 | 249.64 | 827.70 | 165.33 |
| 2018-11-27 | 245.07 | 814.90 | 165.13 |
| 2018-11-26 | 246.38 | 814.90 | 164.13 |
| 2018-11-23 | 241.16 | 814.90 | 168.17 |
| 2018-11-22 | 241.81 | 814.90 | 167.66 |
| 2018-11-21 | 241.16 | 808.50 | 166.30 |
| 2018-11-20 | 239.86 | 802.10 | 165.44 |
| 2018-11-19 | 245.07 | 803.38 | 161.79 |
| 2018-11-16 | 243.12 | 802.10 | 162.91 |
| 2018-11-15 | 243.12 | 821.30 | 168.51 |
| 2018-11-14 | 237.25 | 816.18 | 171.66 |
| 2018-11-13 | 239.20 | 826.42 | 173.12 |
| 2018-11-12 | 236.59 | 817.46 | 172.57 |
| 2018-11-09 | 235.94 | 808.50 | 170.43 |
| 2018-11-08 | 244.42 | 823.86 | 168.23 |
| 2018-11-07 | 243.12 | 820.02 | 168.14 |
| 2018-11-06 | 242.46 | 827.70 | 170.89 |
| 2018-11-05 | 239.86 | 817.46 | 169.96 |
| 2018-11-02 | 247.03 | 834.09 | 169.17 |
| 2018-11-01 | 232.68 | 821.30 | 176.93 |
| 2018-10-31 | 226.81 | 834.09 | 185.82 |
| 2018-10-30 | 223.68 | 834.09 | 188.59 |
| 2018-10-29 | 226.21 | 854.57 | 192.63 |
| 2018-10-26 | 224.31 | 850.73 | 193.15 |
| 2018-10-25 | 228.74 | 846.89 | 188.04 |
| 2018-10-24 | 231.90 | 859.68 | 189.15 |
| 2018-10-23 | 232.53 | 859.68 | 188.60 |
| 2018-10-22 | 242.64 | 859.68 | 180.08 |
| 2018-10-19 | 235.06 | 864.80 | 187.95 |
| 2018-10-18 | 233.16 | 864.80 | 189.59 |
| 2018-10-16 | 233.79 | 868.64 | 190.19 |
| 2018-10-15 | 233.16 | 884.00 | 195.35 |
| 2018-10-12 | 237.59 | 884.00 | 191.48 |
| 2018-10-11 | 230.63 | 885.28 | 198.00 |
| 2018-10-10 | 243.28 | 896.79 | 190.38 |
| 2018-10-09 | 242.64 | 894.23 | 190.17 |
| 2018-10-08 | 243.28 | 896.79 | 190.38 |
| 2018-10-05 | 247.70 | 913.43 | 191.47 |
| 2018-10-04 | 248.33 | 898.07 | 186.53 |
| 2018-10-03 | 253.39 | 908.31 | 185.32 |
| 2018-10-02 | 254.02 | 910.87 | 185.54 |
| 2018-09-28 | 262.24 | 923.66 | 182.59 |
| 2018-09-27 | 261.61 | 923.66 | 183.09 |
| 2018-09-26 | 262.87 | 924.94 | 182.45 |
| 2018-09-24 | 258.45 | 926.22 | 186.30 |
| 2018-09-21 | 264.77 | 926.22 | 181.33 |
| 2018-09-20 | 258.45 | 921.10 | 184.87 |
| 2018-09-19 | 257.18 | 924.94 | 186.95 |
| 2018-09-18 | 253.39 | 926.22 | 190.39 |
| 2018-09-17 | 251.49 | 914.71 | 188.68 |
| 2018-09-14 | 255.92 | 914.71 | 185.09 |
| 2018-09-13 | 252.76 | 919.82 | 189.10 |
| 2018-09-12 | 245.17 | 922.38 | 196.20 |
| 2018-09-11 | 245.17 | 923.66 | 196.57 |
| 2018-09-10 | 248.33 | 923.66 | 193.88 |
| 2018-09-07 | 251.49 | 930.06 | 193.05 |
| 2018-09-06 | 252.76 | 930.06 | 192.00 |
| 2018-09-05 | 254.65 | 945.42 | 194.77 |
| 2018-09-04 | 264.77 | 945.42 | 186.60 |
| 2018-09-03 | 260.98 | 945.42 | 189.61 |
| 2018-08-31 | 262.24 | 955.37 | 191.35 |
| 2018-08-30 | 266.03 | 955.37 | 188.33 |
| 2018-08-29 | 269.19 | 952.88 | 185.18 |
| 2018-08-28 | 268.56 | 954.13 | 186.01 |
| 2018-08-27 | 267.30 | 957.86 | 188.01 |
| 2018-08-24 | 259.08 | 951.64 | 192.87 |
| 2018-08-23 | 259.71 | 951.64 | 192.36 |
| 2018-08-22 | 262.24 | 944.17 | 188.25 |
| 2018-08-21 | 260.34 | 946.66 | 190.46 |
| 2018-08-20 | 258.45 | 955.37 | 194.43 |
| 2018-08-17 | 253.39 | 946.66 | 196.18 |
| 2018-08-16 | 252.76 | 939.19 | 194.59 |
| 2018-08-15 | 254.02 | 947.91 | 196.00 |
| 2018-08-14 | 260.34 | 954.13 | 192.53 |
| 2018-08-13 | 262.24 | 957.86 | 192.03 |
| 2018-08-10 | 266.67 | 964.08 | 190.21 |
| 2018-08-09 | 270.46 | 966.57 | 187.91 |
| 2018-08-08 | 267.30 | 970.31 | 191.40 |
| 2018-08-07 | 266.03 | 923.01 | 179.49 |
| 2018-08-06 | 260.98 | 930.48 | 185.47 |
| 2018-08-03 | 258.45 | 939.19 | 189.91 |
| 2018-08-02 | 259.08 | 945.42 | 191.14 |
| 2018-08-01 | 266.67 | 951.64 | 186.81 |
| 2018-07-31 | 270.46 | 952.88 | 184.21 |
| 2018-07-30 | 271.72 | 960.35 | 185.25 |
| 2018-07-27 | 272.36 | 959.11 | 184.43 |
| 2018-07-26 | 272.36 | 972.80 | 188.11 |
| 2018-07-25 | 275.52 | 982.75 | 188.34 |
| 2018-07-24 | 271.72 | 972.80 | 188.60 |
| 2018-07-23 | 266.67 | 962.84 | 189.87 |
| 2018-07-20 | 266.03 | 984.00 | 196.15 |
| 2018-07-19 | 262.87 | 996.44 | 202.16 |
| 2018-07-18 | 264.14 | 997.69 | 201.45 |
| 2018-07-17 | 266.03 | 979.02 | 194.79 |
| 2018-07-16 | 269.83 | 979.02 | 191.76 |
| 2018-07-13 | 269.83 | 988.98 | 194.46 |
| 2018-07-12 | 269.19 | 982.75 | 193.27 |
| 2018-07-11 | 266.67 | 988.98 | 196.99 |
| 2018-07-10 | 271.72 | 996.44 | 194.96 |
| 2018-07-09 | 272.36 | 992.71 | 193.46 |
| 2018-07-06 | 265.40 | 1,001.42 | 201.43 |
| 2018-07-05 | 264.14 | 992.71 | 200.08 |
| 2018-07-04 | 263.51 | 1,002.67 | 203.34 |
| 2018-07-03 | 267.93 | 1,001.42 | 199.36 |
| 2018-06-29 | 272.36 | 1,006.40 | 197.13 |
| 2018-06-28 | 266.67 | 1,010.13 | 202.76 |
| 2018-06-27 | 264.77 | 1,006.40 | 203.31 |
| 2018-06-26 | 271.72 | 1,020.09 | 201.32 |
| 2018-06-25 | 272.99 | 1,020.09 | 200.30 |
| 2018-06-22 | 277.41 | 1,021.33 | 197.11 |
| 2018-06-21 | 276.15 | 1,036.27 | 202.08 |
| 2018-06-20 | 282.47 | 1,043.74 | 199.04 |
| 2018-06-19 | 279.31 | 1,035.02 | 199.23 |
| 2018-06-15 | 288.79 | 1,046.22 | 194.82 |
| 2018-06-14 | 291.32 | 1,037.51 | 190.69 |
| 2018-06-13 | 294.48 | 1,044.98 | 190.25 |
| 2018-06-12 | 299.54 | 1,051.20 | 188.13 |
| 2018-06-11 | 298.91 | 1,059.91 | 190.77 |
| 2018-06-08 | 296.38 | 1,048.71 | 189.80 |
| 2018-06-07 | 303.97 | 1,049.96 | 184.67 |
| 2018-06-06 | 300.80 | 1,053.69 | 187.84 |
| 2018-06-05 | 298.28 | 1,067.38 | 193.11 |
| 2018-06-04 | 297.01 | 1,077.34 | 196.55 |
| 2018-06-01 | 291.32 | 1,063.65 | 197.36 |
| 2018-05-31 | 291.32 | 1,063.65 | 197.36 |
| 2018-05-30 | 284.37 | 1,063.65 | 202.74 |
| 2018-05-29 | 290.69 | 1,071.12 | 199.76 |
| 2018-05-28 | 294.48 | 1,069.87 | 196.56 |
| 2018-05-25 | 292.59 | 1,072.36 | 198.63 |
| 2018-05-24 | 293.22 | 1,082.32 | 200.68 |
| 2018-05-23 | 291.95 | 1,082.32 | 201.65 |
| 2018-05-21 | 299.54 | 1,077.34 | 194.67 |
| 2018-05-18 | 296.38 | 1,078.58 | 197.34 |
| 2018-05-17 | 295.11 | 1,094.76 | 202.38 |
| 2018-05-16 | 296.38 | 1,097.25 | 202.05 |
| 2018-05-15 | 297.64 | 1,094.76 | 200.46 |
| 2018-05-14 | 301.44 | 1,102.23 | 199.48 |
| 2018-05-11 | 295.75 | 1,059.91 | 193.10 |
| 2018-05-10 | 291.95 | 1,062.40 | 196.57 |
| 2018-05-09 | 288.79 | 970.31 | 175.29 |
| 2018-05-08 | 287.53 | 970.31 | 176.19 |
| 2018-05-07 | 281.84 | 972.80 | 180.96 |
| 2018-05-04 | 280.57 | 976.53 | 182.87 |
| 2018-05-03 | 285.00 | 977.77 | 179.94 |
| 2018-05-02 | 290.06 | 988.98 | 179.18 |
| 2018-04-30 | 292.59 | 977.77 | 174.53 |
| 2018-04-27 | 284.37 | 981.51 | 181.37 |
| 2018-04-26 | 281.71 | 984.00 | 183.98 |
| 2018-04-25 | 285.49 | 995.20 | 184.11 |
| 2018-04-24 | 289.26 | 1,006.40 | 184.23 |
| 2018-04-23 | 284.23 | 995.20 | 185.04 |
| 2018-04-20 | 286.11 | 1,005.15 | 186.22 |
| 2018-04-19 | 291.14 | 1,016.36 | 185.41 |
| 2018-04-18 | 285.49 | 1,010.13 | 187.98 |
| 2018-04-17 | 281.71 | 1,006.40 | 189.85 |
| 2018-04-16 | 284.86 | 1,011.38 | 188.78 |
| 2018-04-13 | 291.77 | 1,012.62 | 184.00 |
| 2018-04-12 | 292.40 | 1,018.84 | 185.13 |
| 2018-04-11 | 293.03 | 1,017.60 | 184.35 |
| 2018-04-10 | 290.52 | 1,017.60 | 186.19 |
| 2018-04-09 | 284.86 | 1,017.60 | 190.39 |
| 2018-04-06 | 278.57 | 1,017.60 | 195.22 |
| 2018-04-04 | 274.17 | 1,007.64 | 196.03 |
| 2018-04-03 | 284.23 | 984.00 | 182.12 |
| 2018-03-29 | 282.34 | 988.98 | 184.82 |
| 2018-03-28 | 281.71 | 982.75 | 183.66 |
| 2018-03-27 | 291.14 | 972.80 | 174.27 |
| 2018-03-26 | 288.63 | 970.31 | 175.41 |
| 2018-03-23 | 284.23 | 972.80 | 179.21 |
| 2018-03-22 | 294.92 | 985.24 | 174.80 |
| 2018-03-21 | 298.69 | 998.93 | 175.63 |
| 2018-03-20 | 301.21 | 995.20 | 172.98 |
| 2018-03-19 | 300.58 | 995.20 | 173.40 |
| 2018-03-16 | 299.95 | 1,010.13 | 177.57 |
| 2018-03-15 | 300.58 | 1,017.60 | 179.00 |
| 2018-03-14 | 299.95 | 1,025.07 | 181.30 |
| 2018-03-13 | 301.21 | 1,020.09 | 179.18 |
| 2018-03-12 | 300.58 | 1,023.82 | 180.55 |
| 2018-03-09 | 293.66 | 1,020.09 | 184.53 |
| 2018-03-08 | 289.89 | 1,018.84 | 186.97 |
| 2018-03-07 | 283.60 | 1,018.84 | 191.67 |
| 2018-03-06 | 287.37 | 1,032.53 | 192.36 |
| 2018-03-05 | 279.83 | 1,036.27 | 199.16 |
| 2018-03-02 | 288.63 | 1,040.00 | 193.34 |
| 2018-03-01 | 293.66 | 1,040.00 | 189.59 |
| 2018-02-28 | 291.14 | 1,028.80 | 188.59 |
| 2018-02-27 | 296.80 | 1,043.74 | 188.24 |
| 2018-02-26 | 299.95 | 1,054.94 | 188.77 |
| 2018-02-23 | 296.18 | 1,056.18 | 191.84 |
| 2018-02-22 | 292.40 | 1,053.69 | 194.01 |
| 2018-02-21 | 298.06 | 1,053.69 | 189.83 |
| 2018-02-20 | 290.52 | 1,053.69 | 195.43 |
| 2018-02-15 | 293.03 | 1,052.45 | 193.22 |
| 2018-02-14 | 286.11 | 1,056.18 | 199.44 |
| 2018-02-13 | 278.57 | 1,043.74 | 202.12 |
| 2018-02-12 | 272.91 | 1,047.47 | 207.71 |
| 2018-02-09 | 272.91 | 1,040.00 | 205.71 |
| 2018-02-08 | 284.86 | 1,084.81 | 207.86 |
| 2018-02-07 | 282.97 | 1,084.81 | 209.37 |
| 2018-02-06 | 288.00 | 1,084.81 | 205.36 |
| 2018-02-05 | 307.50 | 1,108.45 | 196.56 |
| 2018-02-02 | 312.53 | 1,118.41 | 195.35 |
| 2018-02-01 | 313.15 | 1,119.65 | 195.20 |
| 2018-01-31 | 316.30 | 1,110.94 | 190.88 |
| 2018-01-30 | 313.15 | 1,125.88 | 196.71 |
| 2018-01-29 | 316.93 | 1,132.10 | 195.52 |
| 2018-01-26 | 319.44 | 1,142.05 | 196.12 |
| 2018-01-25 | 313.78 | 1,140.81 | 199.87 |
| 2018-01-24 | 316.93 | 1,138.32 | 197.01 |
| 2018-01-23 | 316.30 | 1,123.39 | 193.87 |
| 2018-01-22 | 308.75 | 1,110.94 | 196.25 |
| 2018-01-19 | 307.50 | 1,099.74 | 194.42 |
| 2018-01-18 | 306.24 | 1,094.76 | 194.10 |
| 2018-01-17 | 303.72 | 1,096.01 | 196.25 |
| 2018-01-16 | 303.09 | 1,099.74 | 197.63 |
| 2018-01-15 | 296.80 | 1,099.74 | 202.35 |
| 2018-01-12 | 296.18 | 1,110.94 | 205.66 |
| 2018-01-11 | 293.03 | 1,115.92 | 209.37 |
| 2018-01-10 | 293.03 | 1,118.41 | 210.00 |
| 2018-01-09 | 292.40 | 1,086.05 | 202.25 |
| 2018-01-08 | 290.52 | 1,069.87 | 199.57 |
| 2018-01-05 | 289.26 | 1,066.14 | 199.58 |
| 2018-01-04 | 288.63 | 1,062.40 | 199.10 |
| 2018-01-03 | 286.11 | 1,048.71 | 197.51 |
| 2018-01-02 | 285.49 | 1,030.05 | 193.15 |
| 2017-12-29 | 277.94 | 1,023.82 | 197.36 |
| 2017-12-28 | 277.94 | 1,020.09 | 196.37 |
| 2017-12-27 | 274.79 | 1,020.09 | 198.85 |
| 2017-12-22 | 273.54 | 1,008.89 | 196.86 |
| 2017-12-21 | 271.65 | 1,010.13 | 198.70 |
| 2017-12-20 | 270.39 | 1,005.15 | 198.37 |
| 2017-12-19 | 269.76 | 996.44 | 196.53 |
| 2017-12-18 | 267.88 | 998.93 | 198.72 |
| 2017-12-15 | 265.36 | 1,003.91 | 202.14 |
| 2017-12-14 | 268.51 | 1,002.67 | 199.23 |
| 2017-12-13 | 270.39 | 995.20 | 195.69 |
| 2017-12-12 | 264.73 | 986.60 | 197.92 |
| 2017-12-11 | 266.62 | 986.60 | 196.38 |
| 2017-12-08 | 262.85 | 976.78 | 196.76 |
| 2017-12-07 | 258.44 | 974.33 | 199.72 |
| 2017-12-06 | 257.19 | 975.55 | 201.12 |
| 2017-12-05 | 265.36 | 992.74 | 199.08 |
| 2017-12-04 | 269.14 | 992.74 | 196.03 |
| 2017-12-01 | 268.51 | 986.60 | 194.87 |
| 2017-11-30 | 270.39 | 998.88 | 196.68 |
| 2017-11-29 | 275.42 | 995.20 | 191.72 |
| 2017-11-28 | 275.42 | 1,000.11 | 193.03 |
| 2017-11-27 | 276.05 | 1,003.79 | 193.52 |
| 2017-11-24 | 277.94 | 1,001.34 | 191.41 |
| 2017-11-23 | 276.05 | 998.88 | 192.21 |
| 2017-11-22 | 280.45 | 1,000.11 | 189.16 |
| 2017-11-21 | 276.68 | 989.06 | 189.12 |
| 2017-11-20 | 269.14 | 997.65 | 197.36 |
| 2017-11-17 | 269.14 | 1,007.48 | 200.02 |
| 2017-11-16 | 267.25 | 1,011.16 | 202.56 |
| 2017-11-15 | 265.99 | 1,008.70 | 202.93 |
| 2017-11-14 | 269.76 | 1,023.44 | 203.83 |
| 2017-11-13 | 269.76 | 1,029.58 | 205.49 |
| 2017-11-10 | 269.14 | 1,040.63 | 209.00 |
| 2017-11-09 | 268.51 | 1,056.59 | 213.86 |
| 2017-11-08 | 266.62 | 1,070.09 | 219.16 |
| 2017-11-07 | 267.25 | 1,057.82 | 215.27 |
| 2017-11-06 | 262.22 | 1,049.22 | 217.27 |
| 2017-11-03 | 262.22 | 1,033.26 | 212.87 |
| 2017-11-02 | 260.33 | 1,005.02 | 206.67 |
| 2017-11-01 | 261.59 | 1,000.11 | 204.24 |
| 2017-10-31 | 257.82 | 1,005.02 | 208.82 |
| 2017-10-30 | 258.70 | 1,001.34 | 207.04 |
| 2017-10-27 | 259.31 | 1,000.11 | 206.17 |
| 2017-10-26 | 256.86 | 998.88 | 207.93 |
| 2017-10-25 | 258.08 | 995.20 | 205.85 |
| 2017-10-24 | 256.86 | 992.74 | 206.21 |
| 2017-10-23 | 258.08 | 989.06 | 204.14 |
| 2017-10-20 | 260.53 | 986.60 | 201.39 |
| 2017-10-19 | 256.86 | 976.78 | 201.74 |
| 2017-10-18 | 262.98 | 978.01 | 196.99 |
| 2017-10-17 | 262.98 | 971.87 | 195.30 |
| 2017-10-16 | 262.37 | 959.59 | 192.41 |
| 2017-10-13 | 259.92 | 952.23 | 192.35 |
| 2017-10-12 | 259.92 | 948.54 | 191.33 |
| 2017-10-11 | 258.08 | 933.81 | 188.71 |
| 2017-10-10 | 259.92 | 932.58 | 186.89 |
| 2017-10-09 | 258.08 | 919.07 | 184.59 |
| 2017-10-06 | 259.31 | 915.39 | 182.60 |
| 2017-10-04 | 258.08 | 909.25 | 181.85 |
| 2017-10-03 | 255.64 | 909.25 | 183.79 |
| 2017-09-29 | 247.68 | 892.06 | 185.34 |
| 2017-09-28 | 246.45 | 887.15 | 184.93 |
| 2017-09-27 | 250.13 | 887.15 | 181.94 |
| 2017-09-26 | 248.90 | 888.38 | 183.28 |
| 2017-09-25 | 248.29 | 888.38 | 183.78 |
| 2017-09-22 | 251.96 | 892.06 | 181.87 |
| 2017-09-21 | 255.02 | 890.84 | 179.09 |
| 2017-09-20 | 255.02 | 901.89 | 182.20 |
| 2017-09-19 | 254.41 | 903.11 | 183.04 |
| 2017-09-18 | 255.02 | 898.20 | 181.16 |
| 2017-09-15 | 251.35 | 896.97 | 183.75 |
| 2017-09-14 | 251.35 | 898.20 | 184.10 |
| 2017-09-13 | 251.96 | 894.52 | 182.56 |
| 2017-09-12 | 253.19 | 894.52 | 181.58 |
| 2017-09-11 | 253.19 | 888.38 | 179.85 |
| 2017-09-08 | 249.51 | 890.84 | 183.49 |
| 2017-09-07 | 247.68 | 876.10 | 180.75 |
| 2017-09-06 | 248.29 | 868.73 | 178.14 |
| 2017-09-05 | 250.13 | 867.51 | 176.33 |
| 2017-09-04 | 250.13 | 869.96 | 177.03 |
| 2017-09-01 | 251.96 | 876.10 | 177.33 |
| 2017-08-31 | 251.96 | 873.65 | 176.63 |
| 2017-08-30 | 253.19 | 868.86 | 174.32 |
| 2017-08-29 | 248.90 | 868.86 | 177.69 |
| 2017-08-28 | 250.74 | 872.45 | 177.26 |
| 2017-08-25 | 249.51 | 878.43 | 179.94 |
| 2017-08-24 | 245.23 | 873.65 | 182.03 |
| 2017-08-22 | 244.62 | 878.43 | 183.92 |
| 2017-08-21 | 241.56 | 868.86 | 183.66 |
| 2017-08-18 | 239.72 | 874.84 | 186.95 |
| 2017-08-17 | 243.39 | 870.06 | 182.49 |
| 2017-08-16 | 244.01 | 868.86 | 181.64 |
| 2017-08-15 | 240.95 | 862.88 | 182.42 |
| 2017-08-14 | 241.56 | 856.90 | 180.16 |
| 2017-08-11 | 238.50 | 860.49 | 183.75 |
| 2017-08-10 | 244.62 | 876.04 | 183.22 |
| 2017-08-09 | 248.29 | 886.80 | 183.33 |
| 2017-08-08 | 249.51 | 892.78 | 184.05 |
| 2017-08-07 | 247.07 | 891.59 | 185.71 |
| 2017-08-04 | 245.84 | 898.76 | 188.79 |
| 2017-08-03 | 245.84 | 896.37 | 188.10 |
| 2017-08-02 | 245.84 | 915.51 | 193.63 |
| 2017-08-01 | 245.23 | 916.71 | 194.50 |
| 2017-07-31 | 241.56 | 917.90 | 198.02 |
| 2017-07-28 | 238.50 | 908.33 | 197.89 |
| 2017-07-27 | 240.33 | 910.73 | 196.98 |
| 2017-07-26 | 237.88 | 908.33 | 198.43 |
| 2017-07-25 | 236.66 | 916.71 | 202.00 |
| 2017-07-24 | 237.27 | 919.10 | 202.16 |
| 2017-07-21 | 235.44 | 916.71 | 203.10 |
| 2017-07-20 | 234.82 | 923.88 | 205.80 |
| 2017-07-19 | 234.21 | 916.71 | 204.21 |
| 2017-07-18 | 232.38 | 909.53 | 203.73 |
| 2017-07-17 | 232.38 | 901.16 | 201.21 |
| 2017-07-14 | 231.15 | 898.76 | 201.60 |
| 2017-07-13 | 230.54 | 899.96 | 202.52 |
| 2017-07-12 | 226.87 | 896.37 | 204.83 |
| 2017-07-11 | 225.03 | 895.18 | 206.18 |
| 2017-07-10 | 220.13 | 892.78 | 210.12 |
| 2017-07-07 | 218.30 | 892.78 | 211.90 |
| 2017-07-06 | 220.13 | 893.98 | 210.49 |
| 2017-07-05 | 219.52 | 897.57 | 212.21 |
| 2017-07-04 | 218.30 | 895.18 | 212.66 |
| 2017-07-03 | 221.36 | 898.76 | 210.80 |
| 2017-06-30 | 221.36 | 892.78 | 208.93 |
| 2017-06-29 | 222.58 | 897.57 | 209.25 |
| 2017-06-28 | 220.75 | 898.76 | 211.39 |
| 2017-06-27 | 221.36 | 899.96 | 211.17 |
| 2017-06-26 | 221.97 | 896.37 | 209.46 |
| 2017-06-23 | 220.75 | 895.18 | 210.27 |
| 2017-06-22 | 220.13 | 895.18 | 210.86 |
| 2017-06-21 | 218.91 | 897.57 | 212.81 |
| 2017-06-20 | 220.75 | 898.76 | 211.39 |
| 2017-06-19 | 221.97 | 892.78 | 208.35 |
| 2017-06-16 | 218.30 | 892.78 | 211.90 |
| 2017-06-15 | 217.68 | 897.57 | 214.01 |
| 2017-06-14 | 221.36 | 910.73 | 214.52 |
| 2017-06-13 | 221.36 | 890.39 | 208.19 |
| 2017-06-12 | 220.13 | 880.82 | 206.38 |
| 2017-06-09 | 223.19 | 866.47 | 199.04 |
| 2017-06-08 | 223.19 | 872.45 | 200.89 |
| 2017-06-07 | 221.97 | 865.27 | 199.80 |
| 2017-06-06 | 221.97 | 862.88 | 199.06 |
| 2017-06-05 | 220.75 | 844.94 | 194.61 |
| 2017-06-02 | 221.36 | 844.94 | 194.05 |
| 2017-06-01 | 218.30 | 856.90 | 200.63 |
| 2017-05-31 | 218.30 | 861.68 | 202.13 |
| 2017-05-29 | 218.30 | 861.68 | 202.13 |
| 2017-05-26 | 217.07 | 861.68 | 203.30 |
| 2017-05-25 | 216.46 | 861.68 | 203.89 |
| 2017-05-24 | 214.01 | 866.47 | 207.78 |
| 2017-05-23 | 214.62 | 858.10 | 204.52 |
| 2017-05-22 | 214.01 | 847.33 | 201.69 |
| 2017-05-19 | 211.56 | 831.78 | 199.07 |
| 2017-05-18 | 210.95 | 823.41 | 196.96 |
| 2017-05-17 | 213.40 | 832.98 | 197.70 |
| 2017-05-16 | 213.40 | 824.60 | 195.02 |
| 2017-05-15 | 213.40 | 803.07 | 188.15 |
| 2017-05-12 | 210.34 | 797.09 | 189.07 |
| 2017-05-11 | 209.73 | 797.09 | 189.64 |
| 2017-05-10 | 207.89 | 793.51 | 190.20 |
| 2017-05-09 | 206.67 | 793.51 | 191.36 |
| 2017-05-08 | 202.99 | 798.29 | 196.47 |
| 2017-05-05 | 201.77 | 795.90 | 196.88 |
| 2017-05-04 | 204.83 | 792.31 | 192.72 |
| 2017-05-02 | 203.61 | 786.33 | 191.93 |
| 2017-04-28 | 203.61 | 775.56 | 188.39 |
| 2017-04-27 | 204.22 | 755.23 | 181.12 |
| 2017-04-26 | 202.38 | 758.82 | 184.02 |
| 2017-04-25 | 201.17 | 755.23 | 183.97 |
| 2017-04-24 | 197.51 | 754.03 | 187.06 |
| 2017-04-21 | 195.69 | 755.23 | 189.23 |
| 2017-04-20 | 196.30 | 760.01 | 190.25 |
| 2017-04-19 | 193.86 | 746.86 | 188.18 |
| 2017-04-18 | 193.86 | 760.01 | 192.66 |
| 2017-04-13 | 198.73 | 761.21 | 188.29 |
| 2017-04-12 | 199.34 | 768.39 | 190.10 |
| 2017-04-11 | 196.91 | 771.98 | 193.69 |
| 2017-04-10 | 198.73 | 764.80 | 189.49 |
| 2017-04-07 | 198.73 | 771.98 | 191.89 |
| 2017-04-06 | 198.73 | 777.96 | 193.89 |
| 2017-04-05 | 199.95 | 774.37 | 191.51 |
| 2017-04-03 | 198.12 | 763.60 | 189.68 |
| 2017-03-31 | 197.51 | 744.46 | 183.84 |
| 2017-03-30 | 199.34 | 745.66 | 182.51 |
| 2017-03-29 | 199.95 | 745.66 | 181.94 |
| 2017-03-28 | 199.95 | 746.86 | 182.33 |
| 2017-03-27 | 198.12 | 748.05 | 184.46 |
| 2017-03-24 | 200.56 | 743.27 | 180.57 |
| 2017-03-23 | 199.34 | 775.56 | 192.50 |
| 2017-03-22 | 199.34 | 770.78 | 190.90 |
| 2017-03-21 | 202.38 | 786.33 | 193.12 |
| 2017-03-20 | 201.17 | 777.96 | 191.52 |
| 2017-03-17 | 199.34 | 773.17 | 191.70 |
| 2017-03-16 | 198.73 | 776.76 | 193.49 |
| 2017-03-15 | 193.26 | 780.35 | 200.20 |
| 2017-03-14 | 193.26 | 775.56 | 198.57 |
| 2017-03-13 | 193.26 | 773.17 | 197.75 |
| 2017-03-10 | 190.21 | 765.99 | 198.40 |
| 2017-03-09 | 189.61 | 768.39 | 199.85 |
| 2017-03-08 | 192.04 | 769.58 | 197.76 |
| 2017-03-07 | 191.43 | 764.80 | 196.74 |
| 2017-03-06 | 190.21 | 764.80 | 197.99 |
| 2017-03-03 | 190.21 | 773.17 | 200.87 |
| 2017-03-02 | 191.43 | 781.54 | 202.49 |
| 2017-03-01 | 192.65 | 781.54 | 201.23 |
| 2017-02-28 | 192.65 | 773.17 | 198.37 |
| 2017-02-27 | 195.08 | 774.37 | 196.31 |
| 2017-02-24 | 195.69 | 780.35 | 197.73 |
| 2017-02-23 | 196.30 | 782.74 | 197.92 |
| 2017-02-22 | 196.30 | 773.17 | 194.69 |
| 2017-02-21 | 194.47 | 770.78 | 195.71 |
| 2017-02-20 | 196.30 | 763.60 | 191.46 |
| 2017-02-17 | 195.08 | 767.19 | 193.88 |
| 2017-02-16 | 195.69 | 762.41 | 191.66 |
| 2017-02-15 | 193.86 | 748.05 | 188.59 |
| 2017-02-14 | 190.82 | 745.66 | 190.78 |
| 2017-02-13 | 190.21 | 752.84 | 193.87 |
| 2017-02-10 | 189.61 | 751.64 | 194.07 |
| 2017-02-09 | 188.39 | 752.84 | 195.73 |
| 2017-02-08 | 188.39 | 755.23 | 196.55 |
| 2017-02-07 | 185.95 | 748.05 | 196.57 |
| 2017-02-06 | 185.95 | 748.05 | 196.57 |
| 2017-02-03 | 182.91 | 748.05 | 199.76 |
| 2017-02-02 | 184.13 | 743.27 | 196.79 |
| 2017-02-01 | 185.95 | 743.27 | 194.90 |
| 2017-01-27 | 186.56 | 746.86 | 195.52 |
| 2017-01-26 | 186.56 | 740.88 | 193.43 |
| 2017-01-25 | 182.30 | 749.25 | 200.83 |
| 2017-01-24 | 181.09 | 745.66 | 200.85 |
| 2017-01-23 | 180.48 | 754.03 | 204.49 |
| 2017-01-20 | 181.09 | 750.45 | 202.56 |
| 2017-01-19 | 182.91 | 752.84 | 201.45 |
| 2017-01-18 | 182.91 | 768.39 | 206.95 |
| 2017-01-17 | 180.48 | 771.98 | 210.89 |
| 2017-01-16 | 178.65 | 780.35 | 215.93 |
| 2017-01-13 | 181.09 | 781.54 | 213.62 |
| 2017-01-12 | 180.48 | 776.76 | 212.59 |
| 2017-01-11 | 181.09 | 788.72 | 216.17 |
| 2017-01-10 | 178.05 | 803.07 | 224.79 |
| 2017-01-09 | 176.83 | 797.09 | 224.06 |
| 2017-01-06 | 175.61 | 763.60 | 213.34 |
| 2017-01-05 | 175.00 | 755.23 | 210.99 |
| 2017-01-04 | 171.35 | 728.91 | 205.47 |
| 2017-01-03 | 171.35 | 715.76 | 200.63 |
| 2016-12-30 | 168.92 | 715.76 | 203.35 |
| 2016-12-29 | 167.09 | 710.97 | 203.63 |
| 2016-12-28 | 165.88 | 713.37 | 205.92 |
| 2016-12-23 | 164.66 | 706.19 | 204.61 |
| 2016-12-22 | 165.88 | 710.97 | 205.02 |
| 2016-12-21 | 167.70 | 706.19 | 201.15 |
| 2016-12-20 | 166.49 | 706.19 | 202.53 |
| 2016-12-19 | 167.70 | 703.80 | 200.26 |
| 2016-12-16 | 170.14 | 704.99 | 197.99 |
| 2016-12-15 | 170.14 | 713.37 | 201.09 |
| 2016-12-14 | 175.61 | 712.17 | 194.68 |
| 2016-12-13 | 175.00 | 712.17 | 195.33 |
| 2016-12-12 | 174.40 | 712.17 | 195.99 |
| 2016-12-09 | 179.26 | 715.70 | 192.09 |
| 2016-12-08 | 179.87 | 718.05 | 192.30 |
| 2016-12-07 | 179.87 | 694.51 | 183.89 |
| 2016-12-06 | 178.05 | 690.98 | 184.48 |
| 2016-12-05 | 176.22 | 688.63 | 185.51 |
| 2016-12-02 | 176.83 | 683.92 | 183.18 |
| 2016-12-01 | 181.09 | 685.10 | 179.31 |
| 2016-11-30 | 179.87 | 683.92 | 180.10 |
| 2016-11-29 | 178.65 | 673.33 | 177.52 |
| 2016-11-28 | 179.87 | 665.09 | 173.37 |
| 2016-11-25 | 178.65 | 665.09 | 174.57 |
| 2016-11-24 | 176.83 | 662.73 | 175.53 |
| 2016-11-23 | 178.65 | 669.80 | 176.25 |
| 2016-11-22 | 178.65 | 663.91 | 174.14 |
| 2016-11-21 | 174.40 | 660.38 | 177.11 |
| 2016-11-18 | 173.18 | 656.85 | 177.05 |
| 2016-11-17 | 172.57 | 659.20 | 178.53 |
| 2016-11-16 | 173.79 | 665.09 | 179.45 |
| 2016-11-15 | 173.79 | 669.80 | 181.17 |
| 2016-11-14 | 172.57 | 667.44 | 181.56 |
| 2016-11-11 | 176.22 | 662.73 | 176.13 |
| 2016-11-10 | 180.48 | 666.26 | 173.20 |
| 2016-11-09 | 175.00 | 662.73 | 177.35 |
| 2016-11-08 | 180.48 | 661.56 | 171.52 |
| 2016-11-07 | 179.87 | 658.02 | 170.85 |
| 2016-11-04 | 178.05 | 679.21 | 180.25 |
| 2016-11-03 | 178.65 | 681.57 | 180.48 |
| 2016-11-02 | 179.87 | 674.50 | 176.74 |
| 2016-11-01 | 183.52 | 682.74 | 176.08 |
| 2016-10-31 | 181.09 | 678.03 | 176.79 |
| 2016-10-28 | 181.45 | 670.97 | 173.93 |
| 2016-10-27 | 183.23 | 668.62 | 171.38 |
| 2016-10-26 | 185.60 | 672.15 | 170.36 |
| 2016-10-25 | 188.56 | 669.80 | 166.77 |
| 2016-10-24 | 189.16 | 672.15 | 167.04 |
| 2016-10-20 | 186.19 | 658.02 | 164.86 |
| 2016-10-19 | 185.01 | 654.49 | 164.73 |
| 2016-10-18 | 186.19 | 655.67 | 164.04 |
| 2016-10-17 | 182.05 | 650.96 | 166.26 |
| 2016-10-14 | 184.42 | 654.49 | 165.28 |
| 2016-10-13 | 182.05 | 654.49 | 167.51 |
| 2016-10-12 | 186.19 | 658.02 | 164.86 |
| 2016-10-11 | 187.38 | 653.32 | 162.13 |
| 2016-10-07 | 191.53 | 660.38 | 160.83 |
| 2016-10-06 | 192.71 | 659.20 | 159.37 |
| 2016-10-05 | 190.34 | 654.49 | 159.86 |
| 2016-10-04 | 189.16 | 653.32 | 160.52 |
| 2016-10-03 | 187.97 | 639.19 | 156.69 |
| 2016-09-30 | 184.42 | 632.13 | 157.42 |
| 2016-09-29 | 190.34 | 634.48 | 152.97 |
| 2016-09-28 | 188.56 | 632.13 | 153.72 |
| 2016-09-27 | 187.97 | 635.66 | 155.46 |
| 2016-09-26 | 185.60 | 634.48 | 157.17 |
| 2016-09-23 | 188.56 | 632.13 | 153.72 |
| 2016-09-22 | 190.34 | 636.84 | 153.78 |
| 2016-09-21 | 188.56 | 634.48 | 154.53 |
| 2016-09-20 | 187.97 | 632.13 | 154.24 |
| 2016-09-19 | 187.38 | 634.48 | 155.58 |
| 2016-09-15 | 185.60 | 619.18 | 151.81 |
| 2016-09-14 | 183.82 | 630.95 | 157.54 |
| 2016-09-13 | 184.42 | 636.84 | 159.07 |
| 2016-09-12 | 185.01 | 641.55 | 160.18 |
| 2016-09-09 | 194.49 | 653.32 | 155.81 |
| 2016-09-08 | 190.93 | 647.43 | 156.91 |
| 2016-09-07 | 189.75 | 646.25 | 157.55 |
| 2016-09-06 | 189.75 | 646.25 | 157.55 |
| 2016-09-05 | 187.97 | 643.90 | 158.32 |
| 2016-09-02 | 183.23 | 645.04 | 163.05 |
| 2016-09-01 | 183.23 | 638.19 | 160.63 |
| 2016-08-31 | 180.27 | 634.76 | 162.16 |
| 2016-08-30 | 180.27 | 642.76 | 165.02 |
| 2016-08-29 | 178.49 | 649.61 | 169.17 |
| 2016-08-26 | 179.68 | 655.33 | 170.07 |
| 2016-08-25 | 177.90 | 654.18 | 171.39 |
| 2016-08-24 | 177.90 | 657.61 | 172.62 |
| 2016-08-23 | 180.27 | 659.90 | 171.13 |
| 2016-08-22 | 180.27 | 670.18 | 174.80 |
| 2016-08-19 | 179.08 | 663.33 | 173.51 |
| 2016-08-18 | 180.86 | 656.47 | 169.34 |
| 2016-08-17 | 177.30 | 651.90 | 171.15 |
| 2016-08-16 | 178.49 | 656.47 | 171.63 |
| 2016-08-15 | 179.68 | 654.18 | 169.66 |
| 2016-08-12 | 176.71 | 656.47 | 173.38 |
| 2016-08-11 | 174.34 | 647.33 | 172.41 |
| 2016-08-10 | 173.16 | 655.33 | 176.52 |
| 2016-08-09 | 173.16 | 648.47 | 174.01 |
| 2016-08-08 | 173.16 | 646.19 | 173.17 |
| 2016-08-05 | 169.60 | 639.33 | 174.23 |
| 2016-08-04 | 165.45 | 635.90 | 177.22 |
| 2016-08-03 | 164.27 | 637.04 | 178.90 |
| 2016-08-01 | 169.60 | 638.19 | 173.81 |
| 2016-07-29 | 166.05 | 633.62 | 175.75 |
| 2016-07-28 | 169.60 | 638.19 | 173.81 |
| 2016-07-27 | 168.42 | 640.47 | 175.87 |
| 2016-07-26 | 169.60 | 639.33 | 174.23 |
| 2016-07-25 | 167.23 | 633.62 | 174.52 |
| 2016-07-22 | 166.64 | 640.47 | 177.71 |
| 2016-07-21 | 167.23 | 627.90 | 172.39 |
| 2016-07-20 | 166.64 | 625.62 | 172.13 |
| 2016-07-19 | 163.08 | 626.76 | 176.25 |
| 2016-07-18 | 164.86 | 625.62 | 173.96 |
| 2016-07-15 | 164.27 | 625.62 | 174.57 |
| 2016-07-14 | 162.49 | 629.04 | 177.74 |
| 2016-07-13 | 159.53 | 625.62 | 179.59 |
| 2016-07-12 | 158.34 | 624.47 | 180.43 |
| 2016-07-11 | 153.60 | 630.19 | 187.92 |
| 2016-07-08 | 150.64 | 621.05 | 187.68 |
| 2016-07-07 | 151.83 | 619.90 | 185.87 |
| 2016-07-06 | 149.46 | 623.33 | 189.96 |
| 2016-07-05 | 152.42 | 626.76 | 187.92 |
| 2016-07-04 | 156.57 | 629.04 | 184.15 |
| 2016-06-30 | 153.01 | 630.19 | 188.60 |
| 2016-06-29 | 148.86 | 632.47 | 194.33 |
| 2016-06-28 | 145.31 | 611.90 | 190.21 |
| 2016-06-27 | 145.31 | 617.62 | 192.54 |
| 2016-06-24 | 145.90 | 603.91 | 186.26 |
| 2016-06-23 | 153.01 | 614.19 | 182.28 |
| 2016-06-22 | 152.42 | 615.33 | 183.39 |
| 2016-06-21 | 149.46 | 614.19 | 186.30 |
| 2016-06-20 | 147.09 | 614.19 | 189.05 |
| 2016-06-17 | 144.12 | 607.33 | 189.74 |
| 2016-06-16 | 142.35 | 602.76 | 189.98 |
| 2016-06-15 | 146.49 | 607.33 | 186.96 |
| 2016-06-14 | 146.49 | 603.91 | 185.57 |
| 2016-06-13 | 147.68 | 602.76 | 183.74 |
| 2016-06-10 | 153.60 | 610.76 | 180.26 |
| 2016-06-08 | 156.57 | 617.62 | 179.70 |
| 2016-06-07 | 155.97 | 595.91 | 171.87 |
| 2016-06-06 | 153.01 | 579.91 | 168.73 |
| 2016-06-03 | 151.83 | 585.62 | 172.26 |
| 2016-06-02 | 150.64 | 586.76 | 174.00 |
| 2016-06-01 | 148.86 | 586.76 | 175.96 |
| 2016-05-31 | 150.05 | 589.05 | 175.57 |
| 2016-05-30 | 147.09 | 576.48 | 173.78 |
| 2016-05-27 | 146.49 | 566.20 | 170.27 |
| 2016-05-26 | 144.72 | 566.20 | 172.23 |
| 2016-05-25 | 144.12 | 568.48 | 173.83 |
| 2016-05-24 | 138.20 | 562.77 | 178.24 |
| 2016-05-23 | 137.01 | 566.20 | 181.08 |
| 2016-05-20 | 138.79 | 562.77 | 177.55 |
| 2016-05-19 | 135.59 | 567.34 | 183.26 |
| 2016-05-18 | 136.54 | 573.05 | 184.54 |
| 2016-05-17 | 140.57 | 571.91 | 179.30 |
| 2016-05-16 | 137.61 | 570.77 | 182.30 |
| 2016-05-13 | 135.59 | 573.05 | 185.69 |
| 2016-05-12 | 137.61 | 575.34 | 184.23 |
| 2016-05-11 | 139.38 | 573.05 | 181.16 |
| 2016-05-10 | 142.35 | 574.19 | 178.20 |
| 2016-05-09 | 140.57 | 574.19 | 180.25 |
| 2016-05-06 | 139.38 | 574.19 | 181.64 |
| 2016-05-05 | 143.53 | 574.19 | 176.84 |
| 2016-05-04 | 145.31 | 574.19 | 174.84 |
| 2016-05-03 | 145.90 | 574.19 | 174.17 |
| 2016-04-29 | 150.64 | 578.77 | 170.81 |
| 2016-04-28 | 154.79 | 574.19 | 164.61 |
| 2016-04-27 | 154.67 | 578.77 | 166.53 |
| 2016-04-26 | 155.26 | 578.77 | 165.91 |
| 2016-04-25 | 153.49 | 570.77 | 164.61 |
| 2016-04-22 | 156.43 | 569.62 | 161.13 |
| 2016-04-21 | 158.20 | 567.34 | 158.46 |
| 2016-04-20 | 152.91 | 562.77 | 162.06 |
| 2016-04-19 | 155.85 | 575.34 | 163.96 |
| 2016-04-18 | 152.32 | 576.48 | 168.11 |
| 2016-04-15 | 154.08 | 576.48 | 166.24 |
| 2016-04-14 | 155.26 | 576.48 | 165.02 |
| 2016-04-13 | 152.91 | 574.19 | 166.58 |
| 2016-04-12 | 144.67 | 570.77 | 174.15 |
| 2016-04-11 | 144.67 | 573.05 | 175.08 |
| 2016-04-08 | 142.91 | 562.77 | 172.85 |
| 2016-04-07 | 141.73 | 560.48 | 173.23 |
| 2016-04-06 | 141.14 | 561.63 | 174.37 |
| 2016-04-05 | 139.97 | 562.77 | 176.19 |
| 2016-04-01 | 144.08 | 560.48 | 170.60 |
| 2016-03-31 | 147.61 | 562.77 | 167.66 |
| 2016-03-30 | 148.79 | 559.34 | 165.02 |
| 2016-03-29 | 142.32 | 560.48 | 172.57 |
| 2016-03-24 | 142.32 | 554.77 | 170.21 |
| 2016-03-23 | 145.85 | 561.63 | 169.12 |
| 2016-03-22 | 145.85 | 562.77 | 169.58 |
| 2016-03-21 | 145.85 | 559.34 | 168.19 |
| 2016-03-18 | 146.44 | 562.77 | 168.94 |
| 2016-03-17 | 144.08 | 559.34 | 170.13 |
| 2016-03-16 | 141.73 | 554.77 | 170.87 |
| 2016-03-15 | 142.32 | 561.63 | 173.04 |
| 2016-03-14 | 143.50 | 563.91 | 172.66 |
| 2016-03-11 | 141.14 | 561.63 | 174.37 |
| 2016-03-10 | 138.79 | 561.63 | 177.07 |
| 2016-03-09 | 138.79 | 561.63 | 177.07 |
| 2016-03-08 | 138.79 | 560.48 | 176.60 |
| 2016-03-07 | 140.55 | 569.62 | 178.37 |
| 2016-03-04 | 139.97 | 569.62 | 179.05 |
| 2016-03-03 | 137.03 | 552.48 | 175.28 |
| 2016-03-02 | 137.61 | 562.77 | 178.93 |
| 2016-03-01 | 130.09 | 545.63 | 180.60 |
| 2016-02-29 | 127.03 | 539.91 | 181.87 |
| 2016-02-26 | 130.32 | 552.48 | 183.29 |
| 2016-02-25 | 124.44 | 555.91 | 192.24 |
| 2016-02-24 | 127.73 | 562.77 | 191.03 |
| 2016-02-23 | 130.79 | 557.05 | 184.70 |
| 2016-02-22 | 131.26 | 560.48 | 185.60 |
| 2016-02-19 | 128.67 | 544.48 | 181.84 |
| 2016-02-18 | 130.09 | 539.91 | 178.12 |
| 2016-02-17 | 124.67 | 544.48 | 186.85 |
| 2016-02-16 | 127.03 | 546.77 | 184.89 |
| 2016-02-15 | 124.91 | 539.91 | 184.52 |
| 2016-02-12 | 117.85 | 539.91 | 193.74 |
| 2016-02-11 | 119.97 | 543.34 | 192.47 |
| 2016-02-05 | 129.14 | 547.91 | 182.75 |
| 2016-02-04 | 127.97 | 549.06 | 184.71 |
| 2016-02-03 | 125.85 | 551.34 | 188.39 |
| 2016-02-02 | 130.79 | 560.48 | 186.18 |
| 2016-02-01 | 132.20 | 554.77 | 181.98 |
| 2016-01-29 | 133.38 | 558.20 | 182.03 |
| 2016-01-28 | 128.20 | 553.63 | 186.42 |
| 2016-01-27 | 126.09 | 562.77 | 193.15 |
| 2016-01-26 | 123.73 | 552.48 | 191.63 |
| 2016-01-25 | 129.85 | 558.20 | 186.36 |
| 2016-01-22 | 127.26 | 567.34 | 193.64 |
| 2016-01-21 | 120.68 | 568.48 | 202.93 |
| 2016-01-20 | 124.20 | 571.91 | 199.69 |
| 2016-01-19 | 133.38 | 576.48 | 189.86 |
| 2016-01-18 | 128.91 | 575.34 | 195.02 |
| 2016-01-15 | 131.73 | 589.05 | 197.35 |
| 2016-01-14 | 135.85 | 589.05 | 192.16 |
| 2016-01-13 | 137.61 | 591.34 | 190.95 |
| 2016-01-12 | 134.08 | 600.48 | 199.24 |
| 2016-01-11 | 136.44 | 600.48 | 196.26 |
| 2016-01-08 | 143.50 | 609.62 | 191.43 |
| 2016-01-07 | 141.73 | 600.48 | 189.78 |
| 2016-01-06 | 148.79 | 603.91 | 182.93 |
| 2016-01-05 | 151.73 | 601.62 | 178.72 |
| 2016-01-04 | 152.32 | 607.33 | 180.33 |
| 2015-12-31 | 159.96 | 609.62 | 172.97 |
| 2015-12-30 | 160.55 | 611.90 | 173.23 |
| 2015-12-29 | 161.14 | 607.33 | 170.86 |
| 2015-12-28 | 159.96 | 614.19 | 174.73 |
| 2015-12-24 | 162.32 | 614.19 | 172.26 |
| 2015-12-23 | 161.14 | 610.76 | 172.18 |
| 2015-12-22 | 158.79 | 606.19 | 172.88 |
| 2015-12-21 | 158.79 | 602.76 | 171.56 |
| 2015-12-18 | 158.79 | 607.33 | 173.33 |
| 2015-12-17 | 159.96 | 601.62 | 169.89 |
| 2015-12-16 | 158.20 | 601.62 | 171.74 |
| 2015-12-15 | 152.91 | 602.76 | 177.88 |
| 2015-12-14 | 153.49 | 600.48 | 176.33 |
| 2015-12-11 | 155.26 | 600.48 | 174.42 |
| 2015-12-10 | 157.61 | 602.72 | 172.78 |
| 2015-12-09 | 158.79 | 603.84 | 171.98 |
| 2015-12-08 | 159.96 | 604.97 | 171.18 |
| 2015-12-07 | 164.67 | 607.21 | 167.21 |
| 2015-12-04 | 164.08 | 601.60 | 165.68 |
| 2015-12-03 | 165.85 | 600.48 | 163.49 |
| 2015-12-02 | 167.02 | 604.97 | 164.01 |
| 2015-12-01 | 165.85 | 603.84 | 164.76 |
| 2015-11-30 | 161.14 | 600.48 | 168.24 |
| 2015-11-27 | 162.32 | 606.09 | 169.18 |
| 2015-11-26 | 167.61 | 607.21 | 164.27 |
| 2015-11-25 | 167.61 | 607.21 | 164.27 |
| 2015-11-24 | 168.20 | 602.72 | 162.02 |
| 2015-11-23 | 169.37 | 606.09 | 162.12 |
| 2015-11-20 | 169.96 | 606.09 | 161.55 |
| 2015-11-19 | 167.02 | 604.97 | 164.01 |
| 2015-11-18 | 163.49 | 602.72 | 166.70 |
| 2015-11-17 | 164.67 | 602.72 | 165.51 |
| 2015-11-16 | 161.14 | 595.99 | 166.52 |
| 2015-11-13 | 165.85 | 595.99 | 161.80 |
| 2015-11-12 | 172.31 | 601.60 | 157.64 |
| 2015-11-11 | 165.26 | 597.11 | 162.81 |
| 2015-11-10 | 165.85 | 600.48 | 163.49 |
| 2015-11-09 | 168.79 | 599.35 | 160.19 |
| 2015-11-06 | 171.14 | 601.60 | 158.76 |
| 2015-11-05 | 172.90 | 599.35 | 156.26 |
| 2015-11-04 | 173.49 | 601.60 | 156.53 |
| 2015-11-03 | 168.20 | 597.11 | 159.92 |
| 2015-11-02 | 165.26 | 598.23 | 163.23 |
| 2015-10-30 | 168.79 | 599.35 | 160.19 |
| 2015-10-29 | 169.96 | 598.23 | 158.64 |
| 2015-10-28 | 171.96 | 600.48 | 157.56 |
| 2015-10-27 | 174.25 | 601.60 | 155.82 |
| 2015-10-26 | 173.68 | 600.48 | 155.95 |
| 2015-10-23 | 174.82 | 606.09 | 156.92 |
| 2015-10-22 | 170.82 | 602.72 | 159.48 |
| 2015-10-20 | 171.96 | 601.60 | 157.98 |
| 2015-10-19 | 173.11 | 600.48 | 156.48 |
| 2015-10-16 | 173.11 | 604.97 | 158.13 |
| 2015-10-15 | 171.39 | 607.21 | 160.59 |
| 2015-10-14 | 165.66 | 604.97 | 165.36 |
| 2015-10-13 | 167.95 | 604.97 | 163.09 |
| 2015-10-12 | 169.67 | 603.84 | 161.00 |
| 2015-10-09 | 165.66 | 600.48 | 163.67 |
| 2015-10-08 | 165.09 | 592.62 | 161.28 |
| 2015-10-07 | 166.81 | 600.48 | 162.54 |
| 2015-10-06 | 158.79 | 593.74 | 168.07 |
| 2015-10-05 | 159.37 | 592.62 | 167.04 |
| 2015-10-02 | 155.36 | 583.64 | 167.72 |
| 2015-09-30 | 147.34 | 575.78 | 173.22 |
| 2015-09-29 | 143.91 | 573.54 | 176.14 |
| 2015-09-25 | 151.92 | 587.01 | 172.71 |
| 2015-09-24 | 150.78 | 588.13 | 174.40 |
| 2015-09-23 | 153.07 | 589.25 | 172.36 |
| 2015-09-22 | 157.65 | 597.11 | 170.57 |
| 2015-09-21 | 157.65 | 589.25 | 167.52 |
| 2015-09-18 | 160.51 | 584.76 | 162.85 |
| 2015-09-17 | 158.22 | 595.99 | 169.53 |
| 2015-09-16 | 159.94 | 592.62 | 166.46 |
| 2015-09-15 | 153.64 | 590.37 | 172.19 |
| 2015-09-14 | 155.93 | 597.11 | 172.38 |
| 2015-09-11 | 154.79 | 594.86 | 172.73 |
| 2015-09-10 | 155.36 | 597.11 | 172.99 |
| 2015-09-09 | 161.66 | 601.60 | 168.14 |
| 2015-09-08 | 151.92 | 587.01 | 172.71 |
| 2015-09-07 | 143.91 | 579.15 | 178.45 |
| 2015-09-04 | 146.20 | 588.13 | 179.50 |
| 2015-09-02 | 147.34 | 607.73 | 186.13 |
| 2015-09-01 | 149.63 | 594.66 | 178.27 |
| 2015-08-31 | 155.93 | 602.28 | 174.40 |
| 2015-08-28 | 156.50 | 601.19 | 173.37 |
| 2015-08-27 | 158.22 | 601.19 | 171.55 |
| 2015-08-26 | 148.49 | 596.84 | 180.43 |
| 2015-08-25 | 153.07 | 591.40 | 173.21 |
| 2015-08-24 | 150.78 | 592.48 | 176.13 |
| 2015-08-21 | 164.52 | 620.79 | 172.49 |
| 2015-08-20 | 168.53 | 633.86 | 173.29 |
| 2015-08-19 | 172.53 | 638.21 | 170.87 |
| 2015-08-18 | 175.97 | 638.21 | 167.50 |
| 2015-08-17 | 180.55 | 648.01 | 166.62 |
| 2015-08-14 | 182.27 | 637.13 | 161.14 |
| 2015-08-13 | 182.27 | 636.04 | 160.76 |
| 2015-08-12 | 180.55 | 638.21 | 163.13 |
| 2015-08-11 | 187.42 | 640.39 | 157.60 |
| 2015-08-10 | 186.85 | 643.66 | 159.25 |
| 2015-08-07 | 187.42 | 645.84 | 159.49 |
| 2015-08-06 | 186.28 | 643.66 | 159.77 |
| 2015-08-05 | 187.42 | 643.66 | 158.73 |
| 2015-08-04 | 186.28 | 641.48 | 159.01 |
| 2015-08-03 | 186.28 | 643.66 | 159.77 |
| 2015-07-31 | 188.57 | 643.66 | 157.71 |
| 2015-07-30 | 187.42 | 638.21 | 156.84 |
| 2015-07-29 | 189.14 | 633.86 | 153.81 |
| 2015-07-28 | 187.99 | 631.68 | 154.06 |
| 2015-07-27 | 185.70 | 633.86 | 156.86 |
| 2015-07-24 | 194.29 | 650.19 | 154.91 |
| 2015-07-23 | 197.73 | 649.10 | 151.61 |
| 2015-07-22 | 196.58 | 652.37 | 153.68 |
| 2015-07-21 | 199.44 | 656.72 | 152.71 |
| 2015-07-20 | 197.73 | 661.08 | 155.63 |
| 2015-07-17 | 198.30 | 658.90 | 154.41 |
| 2015-07-16 | 194.86 | 661.08 | 158.11 |
| 2015-07-15 | 193.72 | 656.72 | 157.64 |
| 2015-07-14 | 194.29 | 659.99 | 158.24 |
| 2015-07-13 | 196.01 | 658.90 | 156.38 |
| 2015-07-10 | 192.00 | 627.33 | 149.08 |
| 2015-07-09 | 186.28 | 628.41 | 154.45 |
| 2015-07-08 | 175.97 | 617.53 | 160.00 |
| 2015-07-07 | 192.57 | 637.13 | 151.95 |
| 2015-07-06 | 196.01 | 643.66 | 151.23 |
| 2015-07-03 | 205.17 | 652.37 | 146.54 |
| 2015-07-02 | 208.03 | 663.26 | 147.78 |
| 2015-06-30 | 207.46 | 667.61 | 149.66 |
| 2015-06-29 | 204.60 | 662.17 | 150.22 |
| 2015-06-26 | 212.04 | 681.77 | 150.53 |
| 2015-06-25 | 217.77 | 681.77 | 146.02 |
| 2015-06-24 | 219.48 | 686.12 | 146.06 |
| 2015-06-23 | 218.34 | 673.06 | 142.84 |
| 2015-06-22 | 215.48 | 676.32 | 146.08 |
| 2015-06-19 | 211.47 | 673.06 | 148.20 |
| 2015-06-18 | 210.32 | 665.43 | 146.66 |
| 2015-06-17 | 210.32 | 663.26 | 145.96 |
| 2015-06-16 | 208.61 | 658.90 | 145.91 |
| 2015-06-15 | 211.47 | 650.19 | 140.86 |
| 2015-06-12 | 217.19 | 655.64 | 138.23 |
| 2015-06-11 | 213.19 | 651.28 | 139.88 |
| 2015-06-10 | 209.75 | 661.08 | 145.71 |
| 2015-06-09 | 213.76 | 666.52 | 144.30 |
| 2015-06-08 | 217.19 | 678.50 | 145.43 |
| 2015-06-05 | 216.05 | 681.77 | 147.36 |
| 2015-06-04 | 220.06 | 685.03 | 145.28 |
| 2015-06-03 | 220.63 | 687.21 | 145.52 |
| 2015-06-02 | 218.91 | 678.50 | 144.11 |
| 2015-06-01 | 220.63 | 678.50 | 142.80 |
| 2015-05-29 | 218.34 | 659.99 | 138.74 |
| 2015-05-28 | 226.35 | 662.17 | 133.54 |
| 2015-05-27 | 225.21 | 663.26 | 134.70 |
| 2015-05-26 | 228.07 | 657.81 | 130.99 |
| 2015-05-22 | 224.06 | 662.17 | 135.19 |
| 2015-05-21 | 218.91 | 651.28 | 135.58 |
| 2015-05-20 | 218.91 | 655.64 | 136.94 |
| 2015-05-19 | 220.06 | 656.72 | 136.43 |
| 2015-05-18 | 218.34 | 645.84 | 134.29 |
| 2015-05-15 | 221.20 | 649.10 | 133.22 |
| 2015-05-14 | 215.48 | 651.28 | 138.14 |
| 2015-05-13 | 214.90 | 651.28 | 138.57 |
| 2015-05-12 | 216.62 | 654.55 | 138.31 |
| 2015-05-11 | 220.06 | 655.64 | 136.09 |
| 2015-05-08 | 218.34 | 649.10 | 135.32 |
| 2015-05-07 | 214.90 | 640.39 | 135.12 |
| 2015-05-06 | 219.48 | 654.55 | 136.18 |
| 2015-05-05 | 220.63 | 654.55 | 135.33 |
| 2015-05-04 | 225.21 | 669.79 | 136.71 |
| 2015-04-30 | 224.64 | 640.39 | 128.07 |
| 2015-04-29 | 228.07 | 636.04 | 124.35 |
| 2015-04-28 | 228.87 | 633.86 | 123.14 |
| 2015-04-27 | 228.87 | 633.86 | 123.14 |
| 2015-04-24 | 223.75 | 633.86 | 126.67 |
| 2015-04-23 | 220.91 | 621.88 | 124.95 |
| 2015-04-22 | 222.61 | 625.15 | 124.77 |
| 2015-04-21 | 222.05 | 620.79 | 123.82 |
| 2015-04-20 | 212.94 | 614.26 | 128.24 |
| 2015-04-17 | 219.77 | 620.79 | 125.41 |
| 2015-04-16 | 220.34 | 618.62 | 124.33 |
| 2015-04-15 | 219.20 | 621.88 | 126.15 |
| 2015-04-14 | 218.63 | 613.17 | 123.82 |
| 2015-04-13 | 223.18 | 609.91 | 119.66 |
| 2015-04-10 | 214.65 | 596.84 | 121.47 |
| 2015-04-09 | 210.67 | 594.66 | 123.60 |
| 2015-04-08 | 202.70 | 593.57 | 129.13 |
| 2015-04-02 | 191.89 | 588.13 | 135.75 |
| 2015-04-01 | 189.61 | 588.13 | 137.60 |
| 2015-03-31 | 187.91 | 585.95 | 138.25 |
| 2015-03-30 | 187.34 | 585.95 | 138.73 |
| 2015-03-27 | 182.79 | 584.86 | 142.18 |
| 2015-03-26 | 183.35 | 585.95 | 142.08 |
| 2015-03-25 | 183.92 | 588.13 | 142.36 |
| 2015-03-24 | 181.65 | 583.77 | 142.78 |
| 2015-03-23 | 182.79 | 596.84 | 146.42 |
| 2015-03-20 | 181.65 | 594.66 | 146.64 |
| 2015-03-19 | 182.22 | 594.66 | 146.14 |
| 2015-03-18 | 178.80 | 595.75 | 149.55 |
| 2015-03-17 | 176.53 | 595.75 | 151.60 |
| 2015-03-16 | 176.53 | 596.84 | 152.00 |
| 2015-03-13 | 174.82 | 594.66 | 152.77 |
| 2015-03-12 | 174.82 | 594.66 | 152.77 |
| 2015-03-11 | 173.68 | 594.66 | 153.82 |
| 2015-03-10 | 175.96 | 592.48 | 150.94 |
| 2015-03-09 | 178.23 | 597.93 | 150.84 |
| 2015-03-06 | 178.80 | 596.84 | 149.94 |
| 2015-03-05 | 178.23 | 596.84 | 150.45 |
| 2015-03-04 | 180.51 | 597.93 | 148.81 |
| 2015-03-03 | 183.92 | 594.66 | 144.66 |
| 2015-03-02 | 185.63 | 599.02 | 144.73 |
| 2015-02-27 | 185.63 | 597.93 | 144.35 |
| 2015-02-26 | 186.77 | 601.19 | 144.52 |
| 2015-02-25 | 184.49 | 599.02 | 145.71 |
| 2015-02-24 | 184.49 | 600.11 | 146.09 |
| 2015-02-23 | 185.63 | 600.11 | 145.11 |
| 2015-02-18 | 185.06 | 601.19 | 145.98 |
| 2015-02-17 | 185.63 | 596.84 | 143.97 |
| 2015-02-16 | 184.49 | 596.84 | 144.94 |
| 2015-02-13 | 183.92 | 596.84 | 145.43 |
| 2015-02-12 | 181.08 | 597.93 | 148.30 |
| 2015-02-11 | 179.37 | 597.93 | 149.82 |
| 2015-02-10 | 182.22 | 599.02 | 147.69 |
| 2015-02-09 | 181.65 | 597.93 | 147.80 |
| 2015-02-06 | 183.92 | 603.37 | 147.73 |
| 2015-02-05 | 185.06 | 603.37 | 146.74 |
| 2015-02-04 | 183.35 | 604.46 | 148.61 |
| 2015-02-03 | 181.65 | 599.02 | 148.19 |
| 2015-02-02 | 181.08 | 599.02 | 148.69 |
| 2015-01-30 | 181.65 | 601.19 | 148.96 |
| 2015-01-29 | 182.79 | 601.19 | 147.96 |
| 2015-01-28 | 185.63 | 606.64 | 147.40 |
| 2015-01-27 | 185.06 | 602.28 | 146.36 |
| 2015-01-26 | 186.20 | 596.84 | 143.48 |
| 2015-01-23 | 185.06 | 596.84 | 144.45 |
| 2015-01-22 | 182.22 | 593.57 | 145.76 |
| 2015-01-21 | 179.94 | 592.48 | 147.37 |
| 2015-01-20 | 175.39 | 592.48 | 151.46 |
| 2015-01-19 | 172.54 | 591.40 | 153.68 |
| 2015-01-16 | 177.10 | 600.11 | 152.66 |
| 2015-01-15 | 179.94 | 600.11 | 150.09 |
| 2015-01-14 | 177.10 | 599.02 | 152.27 |
| 2015-01-13 | 178.80 | 600.11 | 151.11 |
| 2015-01-12 | 176.53 | 596.84 | 152.00 |
| 2015-01-09 | 175.39 | 601.19 | 154.62 |
| 2015-01-08 | 174.25 | 601.19 | 155.68 |
| 2015-01-07 | 171.98 | 597.93 | 156.61 |
| 2015-01-06 | 169.13 | 593.57 | 157.71 |
| 2015-01-05 | 172.54 | 596.84 | 155.68 |
| 2015-01-02 | 173.68 | 599.02 | 155.41 |
| 2014-12-31 | 171.98 | 594.66 | 155.41 |
| 2014-12-30 | 169.13 | 594.66 | 158.11 |
| 2014-12-29 | 173.11 | 594.66 | 154.35 |
| 2014-12-24 | 169.13 | 589.22 | 156.09 |
| 2014-12-23 | 168.56 | 591.40 | 157.44 |
| 2014-12-22 | 169.70 | 591.40 | 156.36 |
| 2014-12-19 | 166.29 | 596.84 | 161.69 |
| 2014-12-18 | 162.30 | 588.13 | 162.34 |
| 2014-12-17 | 160.03 | 589.22 | 165.06 |
| 2014-12-16 | 160.60 | 590.31 | 164.90 |
| 2014-12-15 | 165.15 | 590.31 | 160.35 |
| 2014-12-12 | 167.42 | 588.13 | 157.32 |
| 2014-12-11 | 168.56 | 584.92 | 155.03 |
| 2014-12-10 | 170.27 | 588.13 | 154.61 |
| 2014-12-09 | 169.70 | 588.13 | 155.15 |
| 2014-12-08 | 175.96 | 587.06 | 148.97 |
| 2014-12-05 | 175.39 | 588.13 | 149.88 |
| 2014-12-04 | 174.25 | 588.13 | 150.91 |
| 2014-12-03 | 169.13 | 587.06 | 155.29 |
| 2014-12-02 | 171.41 | 585.99 | 152.75 |
| 2014-12-01 | 167.99 | 584.92 | 155.57 |
| 2014-11-28 | 175.39 | 589.20 | 150.26 |
| 2014-11-27 | 175.96 | 580.64 | 146.65 |
| 2014-11-26 | 177.66 | 581.71 | 145.51 |
| 2014-11-25 | 174.25 | 582.78 | 148.96 |
| 2014-11-24 | 174.82 | 584.92 | 149.22 |
| 2014-11-21 | 169.70 | 583.85 | 153.56 |
| 2014-11-20 | 167.42 | 587.06 | 156.92 |
| 2014-11-19 | 168.56 | 590.27 | 157.03 |
| 2014-11-18 | 170.27 | 587.06 | 154.21 |
| 2014-11-17 | 173.11 | 589.20 | 152.35 |
| 2014-11-14 | 176.53 | 589.20 | 149.23 |
| 2014-11-13 | 175.96 | 590.27 | 150.14 |
| 2014-11-12 | 174.82 | 584.92 | 149.22 |
| 2014-11-11 | 173.11 | 588.13 | 151.96 |
| 2014-11-10 | 173.11 | 593.48 | 153.92 |
| 2014-11-07 | 170.27 | 590.27 | 155.40 |
| 2014-11-06 | 171.98 | 580.64 | 150.26 |
| 2014-11-05 | 172.54 | 578.50 | 148.95 |
| 2014-11-04 | 174.25 | 581.71 | 148.57 |
| 2014-11-03 | 174.25 | 583.85 | 149.35 |
| 2014-10-31 | 175.39 | 583.85 | 148.32 |
| 2014-10-30 | 171.98 | 582.78 | 151.04 |
| 2014-10-29 | 173.80 | 580.64 | 148.59 |
| 2014-10-28 | 170.48 | 582.78 | 152.43 |
| 2014-10-27 | 166.05 | 577.43 | 154.62 |
| 2014-10-24 | 167.71 | 582.78 | 155.04 |
| 2014-10-23 | 168.26 | 581.71 | 154.12 |
| 2014-10-22 | 168.82 | 574.22 | 150.81 |
| 2014-10-21 | 165.50 | 576.36 | 154.75 |
| 2014-10-20 | 164.95 | 568.87 | 152.45 |
| 2014-10-17 | 164.95 | 567.80 | 152.05 |
| 2014-10-16 | 162.73 | 565.66 | 153.36 |
| 2014-10-15 | 166.05 | 574.22 | 153.42 |
| 2014-10-14 | 164.95 | 581.71 | 157.30 |
| 2014-10-13 | 166.05 | 575.29 | 153.82 |
| 2014-10-10 | 164.95 | 580.64 | 156.90 |
| 2014-10-09 | 169.92 | 590.27 | 155.73 |
| 2014-10-08 | 167.16 | 568.87 | 150.36 |
| 2014-10-07 | 168.82 | 567.80 | 148.42 |
| 2014-10-06 | 167.71 | 558.16 | 145.85 |
| 2014-10-03 | 164.95 | 561.37 | 149.63 |
| 2014-09-30 | 163.29 | 550.67 | 147.13 |
| 2014-09-29 | 166.61 | 567.80 | 150.48 |
| 2014-09-26 | 171.58 | 576.36 | 149.04 |
| 2014-09-25 | 172.69 | 577.43 | 148.42 |
| 2014-09-24 | 174.35 | 577.43 | 146.92 |
| 2014-09-23 | 173.80 | 575.29 | 146.64 |
| 2014-09-22 | 174.35 | 574.22 | 145.75 |
| 2014-09-19 | 178.77 | 579.57 | 143.77 |
| 2014-09-18 | 177.11 | 580.64 | 145.62 |
| 2014-09-17 | 179.88 | 579.57 | 142.81 |
| 2014-09-16 | 177.11 | 576.36 | 144.07 |
| 2014-09-15 | 179.33 | 580.64 | 143.67 |
| 2014-09-12 | 181.54 | 582.78 | 142.52 |
| 2014-09-11 | 182.65 | 579.57 | 140.43 |
| 2014-09-10 | 182.65 | 573.15 | 138.16 |
| 2014-09-08 | 187.62 | 577.43 | 135.53 |
| 2014-09-05 | 188.18 | 580.64 | 136.19 |
| 2014-09-04 | 188.73 | 581.71 | 136.11 |
| 2014-09-03 | 189.28 | 576.36 | 133.80 |
| 2014-09-02 | 182.65 | 572.08 | 137.78 |
| 2014-09-01 | 182.09 | 577.43 | 140.14 |
| 2014-08-29 | 182.65 | 571.01 | 137.40 |
| 2014-08-28 | 182.65 | 571.01 | 137.40 |
| 2014-08-27 | 184.31 | 563.73 | 133.46 |
| 2014-08-26 | 186.52 | 567.89 | 133.11 |
| 2014-08-25 | 187.07 | 567.89 | 132.66 |
| 2014-08-22 | 185.96 | 568.93 | 133.92 |
| 2014-08-21 | 185.41 | 561.66 | 131.83 |
| 2014-08-20 | 186.52 | 559.58 | 130.21 |
| 2014-08-19 | 185.96 | 558.54 | 130.29 |
| 2014-08-18 | 184.31 | 558.54 | 131.63 |
| 2014-08-15 | 184.31 | 558.54 | 131.63 |
| 2014-08-14 | 182.65 | 553.35 | 131.15 |
| 2014-08-13 | 183.75 | 553.35 | 130.25 |
| 2014-08-12 | 180.99 | 557.50 | 134.00 |
| 2014-08-11 | 180.99 | 558.54 | 134.37 |
| 2014-08-08 | 177.11 | 554.39 | 136.14 |
| 2014-08-07 | 178.22 | 553.35 | 134.83 |
| 2014-08-06 | 179.88 | 552.31 | 133.07 |
| 2014-08-05 | 179.88 | 557.50 | 134.92 |
| 2014-08-04 | 180.43 | 561.66 | 135.94 |
| 2014-08-01 | 179.33 | 553.35 | 133.90 |
| 2014-07-31 | 182.65 | 561.66 | 134.09 |
| 2014-07-30 | 182.09 | 562.70 | 134.92 |
| 2014-07-29 | 180.43 | 562.70 | 136.31 |
| 2014-07-28 | 177.67 | 558.54 | 137.17 |
| 2014-07-25 | 176.01 | 557.50 | 138.22 |
| 2014-07-24 | 174.35 | 557.50 | 139.66 |
| 2014-07-23 | 173.24 | 554.39 | 139.49 |
| 2014-07-22 | 171.58 | 553.35 | 140.57 |
| 2014-07-21 | 166.05 | 552.31 | 145.18 |
| 2014-07-18 | 167.16 | 557.50 | 146.11 |
| 2014-07-17 | 168.26 | 557.50 | 145.09 |
| 2014-07-16 | 168.26 | 524.26 | 132.70 |
| 2014-07-15 | 167.16 | 518.03 | 131.34 |
| 2014-07-14 | 166.61 | 507.64 | 127.92 |
| 2014-07-11 | 164.95 | 508.68 | 129.74 |
| 2014-07-10 | 164.39 | 507.64 | 129.83 |
| 2014-07-09 | 163.84 | 505.57 | 129.52 |
| 2014-07-08 | 167.71 | 503.49 | 125.43 |
| 2014-07-07 | 168.26 | 506.61 | 126.12 |
| 2014-07-04 | 168.26 | 503.49 | 124.96 |
| 2014-07-03 | 167.71 | 502.45 | 125.04 |
| 2014-07-02 | 168.26 | 498.30 | 123.02 |
| 2014-06-30 | 162.73 | 495.18 | 126.53 |
| 2014-06-27 | 162.73 | 499.34 | 128.12 |
| 2014-06-26 | 163.29 | 498.30 | 127.24 |
| 2014-06-25 | 159.41 | 497.26 | 130.23 |
| 2014-06-24 | 159.41 | 498.30 | 130.63 |
| 2014-06-23 | 158.31 | 498.30 | 131.62 |
| 2014-06-20 | 163.29 | 497.26 | 126.85 |
| 2014-06-19 | 162.73 | 498.30 | 127.72 |
| 2014-06-18 | 162.73 | 494.14 | 126.14 |
| 2014-06-17 | 162.73 | 497.26 | 127.32 |
| 2014-06-16 | 163.84 | 497.26 | 126.37 |
| 2014-06-13 | 163.84 | 498.30 | 126.77 |
| 2014-06-12 | 162.18 | 499.34 | 128.60 |
| 2014-06-11 | 162.18 | 499.34 | 128.60 |
| 2014-06-10 | 162.18 | 497.26 | 127.80 |
| 2014-06-09 | 159.97 | 501.41 | 131.34 |
| 2014-06-06 | 158.86 | 494.14 | 129.52 |
| 2014-06-05 | 160.52 | 494.14 | 128.06 |
| 2014-06-04 | 160.52 | 495.18 | 128.46 |
| 2014-06-03 | 161.63 | 495.18 | 127.49 |
| 2014-05-30 | 159.97 | 491.03 | 127.35 |
| 2014-05-29 | 158.86 | 491.03 | 128.32 |
| 2014-05-28 | 159.97 | 489.99 | 126.95 |
| 2014-05-27 | 157.76 | 488.95 | 128.49 |
| 2014-05-26 | 157.76 | 488.95 | 128.49 |
| 2014-05-23 | 157.76 | 485.83 | 127.28 |
| 2014-05-22 | 157.20 | 481.68 | 126.16 |
| 2014-05-21 | 156.10 | 479.60 | 126.32 |
| 2014-05-20 | 154.99 | 480.64 | 127.71 |
| 2014-05-19 | 153.33 | 479.60 | 128.79 |
| 2014-05-16 | 153.33 | 476.48 | 127.56 |
| 2014-05-15 | 153.88 | 477.52 | 127.48 |
| 2014-05-14 | 152.78 | 472.33 | 126.42 |
| 2014-05-13 | 150.01 | 471.29 | 128.51 |
| 2014-05-12 | 149.46 | 471.29 | 129.01 |
| 2014-05-09 | 144.48 | 469.21 | 132.83 |
| 2014-05-08 | 143.93 | 468.17 | 132.93 |
| 2014-05-07 | 142.82 | 468.17 | 133.99 |
| 2014-05-05 | 145.03 | 471.29 | 133.15 |
| 2014-05-02 | 148.35 | 465.06 | 127.52 |
| 2014-04-30 | 146.14 | 456.75 | 126.19 |
| 2014-04-29 | 150.56 | 457.79 | 122.61 |
| 2014-04-28 | 146.69 | 459.86 | 126.95 |
| 2014-04-25 | 146.69 | 470.25 | 131.16 |
| 2014-04-24 | 151.09 | 479.60 | 130.84 |
| 2014-04-23 | 150.54 | 473.37 | 128.85 |
| 2014-04-22 | 153.29 | 478.56 | 128.42 |
| 2014-04-17 | 153.29 | 477.52 | 128.01 |
| 2014-04-16 | 152.74 | 480.64 | 129.74 |
| 2014-04-15 | 151.64 | 478.56 | 129.92 |
| 2014-04-14 | 156.03 | 480.64 | 126.78 |
| 2014-04-11 | 155.48 | 480.64 | 127.27 |
| 2014-04-10 | 158.23 | 482.72 | 125.66 |
| 2014-04-09 | 154.38 | 483.75 | 129.48 |
| 2014-04-08 | 151.64 | 481.68 | 131.16 |
| 2014-04-07 | 148.34 | 481.68 | 134.23 |
| 2014-04-04 | 149.99 | 484.79 | 133.93 |
| 2014-04-03 | 150.54 | 483.75 | 133.00 |
| 2014-04-02 | 149.99 | 478.56 | 131.43 |
| 2014-04-01 | 149.99 | 476.48 | 130.60 |
| 2014-03-31 | 146.14 | 491.03 | 140.11 |
| 2014-03-28 | 145.59 | 491.03 | 140.65 |
| 2014-03-27 | 142.85 | 492.06 | 143.80 |
| 2014-03-26 | 143.95 | 494.14 | 143.55 |
| 2014-03-25 | 142.30 | 493.10 | 144.78 |
| 2014-03-24 | 143.40 | 494.14 | 144.10 |
| 2014-03-21 | 139.00 | 485.83 | 145.12 |
| 2014-03-20 | 135.70 | 481.68 | 146.78 |
| 2014-03-19 | 140.10 | 486.87 | 144.43 |
| 2014-03-18 | 140.10 | 486.87 | 144.43 |
| 2014-03-17 | 139.00 | 497.26 | 149.90 |
| 2014-03-14 | 140.10 | 482.72 | 142.70 |
| 2014-03-13 | 142.30 | 486.87 | 142.21 |
| 2014-03-12 | 143.95 | 492.06 | 142.70 |
| 2014-03-11 | 146.69 | 505.57 | 145.47 |
| 2014-03-10 | 146.69 | 492.06 | 140.00 |
| 2014-03-07 | 151.64 | 499.34 | 138.17 |
| 2014-03-06 | 151.64 | 495.18 | 136.52 |
| 2014-03-05 | 150.54 | 495.18 | 137.56 |
| 2014-03-04 | 151.09 | 500.37 | 139.11 |
| 2014-03-03 | 149.44 | 498.30 | 139.86 |
| 2014-02-28 | 152.74 | 498.30 | 136.73 |
| 2014-02-27 | 153.29 | 499.34 | 136.62 |
| 2014-02-26 | 148.89 | 497.26 | 139.97 |
| 2014-02-25 | 147.79 | 498.30 | 141.45 |
| 2014-02-24 | 147.79 | 498.30 | 141.45 |
| 2014-02-21 | 149.99 | 498.30 | 139.33 |
| 2014-02-20 | 148.34 | 492.06 | 138.41 |
| 2014-02-19 | 150.54 | 486.87 | 134.24 |
| 2014-02-18 | 149.99 | 483.75 | 133.51 |
| 2014-02-17 | 148.89 | 487.91 | 136.21 |
| 2014-02-14 | 147.79 | 480.64 | 134.33 |
| 2014-02-13 | 145.59 | 481.68 | 136.85 |
| 2014-02-12 | 147.24 | 480.64 | 134.85 |
| 2014-02-11 | 143.40 | 471.29 | 134.72 |
| 2014-02-10 | 139.00 | 458.83 | 133.82 |
| 2014-02-07 | 139.55 | 460.90 | 134.15 |
| 2014-02-06 | 137.35 | 462.98 | 137.19 |
| 2014-02-05 | 135.70 | 457.79 | 136.65 |
| 2014-02-04 | 137.35 | 462.98 | 137.19 |
| 2014-01-30 | 143.95 | 474.41 | 135.46 |
| 2014-01-29 | 145.04 | 475.44 | 134.83 |
| 2014-01-28 | 143.40 | 480.64 | 138.56 |
| 2014-01-27 | 143.40 | 478.56 | 137.70 |
| 2014-01-24 | 148.34 | 498.30 | 140.92 |
| 2014-01-23 | 152.19 | 499.34 | 137.65 |
| 2014-01-22 | 155.48 | 501.41 | 135.40 |
| 2014-01-21 | 154.93 | 500.37 | 135.50 |
| 2014-01-20 | 153.84 | 502.45 | 137.34 |
| 2014-01-17 | 156.58 | 504.53 | 135.61 |
| 2014-01-16 | 154.93 | 505.57 | 137.54 |
| 2014-01-15 | 153.84 | 503.49 | 137.75 |
| 2014-01-14 | 152.74 | 497.26 | 136.32 |
| 2014-01-13 | 153.84 | 497.26 | 135.29 |
| 2014-01-10 | 153.29 | 496.22 | 135.39 |
| 2014-01-09 | 152.19 | 498.30 | 137.24 |
| 2014-01-08 | 154.93 | 500.37 | 135.50 |
| 2014-01-07 | 151.64 | 497.26 | 137.35 |
| 2014-01-06 | 151.09 | 499.34 | 138.70 |
| 2014-01-03 | 152.74 | 505.57 | 139.60 |
| 2014-01-02 | 158.23 | 507.64 | 135.31 |
| 2013-12-31 | 157.68 | 509.72 | 136.62 |
| 2013-12-30 | 157.68 | 507.64 | 135.81 |
| 2013-12-27 | 157.68 | 507.64 | 135.81 |
| 2013-12-24 | 157.13 | 507.64 | 136.32 |
| 2013-12-23 | 154.38 | 502.45 | 136.83 |
| 2013-12-20 | 152.74 | 502.45 | 138.37 |
| 2013-12-19 | 153.29 | 506.61 | 139.49 |
| 2013-12-18 | 156.58 | 502.45 | 134.80 |
| 2013-12-17 | 155.48 | 505.57 | 137.03 |
| 2013-12-16 | 156.03 | 507.64 | 137.33 |
| 2013-12-13 | 157.68 | 509.72 | 136.62 |
| 2013-12-12 | 157.68 | 506.66 | 135.43 |
| 2013-12-11 | 158.23 | 507.68 | 135.33 |
| 2013-12-10 | 163.18 | 508.70 | 131.29 |
| 2013-12-09 | 163.73 | 504.62 | 129.26 |
| 2013-12-06 | 163.73 | 504.62 | 129.26 |
| 2013-12-05 | 162.63 | 502.58 | 129.45 |
| 2013-12-04 | 163.18 | 505.64 | 130.13 |
| 2013-12-03 | 164.82 | 504.62 | 128.31 |
| 2013-12-02 | 165.92 | 501.57 | 126.22 |
| 2013-11-29 | 164.82 | 504.62 | 128.31 |
| 2013-11-28 | 163.73 | 505.64 | 129.65 |
| 2013-11-27 | 163.73 | 495.45 | 125.78 |
| 2013-11-26 | 163.18 | 495.45 | 126.25 |
| 2013-11-25 | 163.18 | 496.47 | 126.64 |
| 2013-11-22 | 162.08 | 498.51 | 128.37 |
| 2013-11-21 | 160.98 | 497.49 | 128.94 |
| 2013-11-20 | 162.63 | 496.47 | 127.12 |
| 2013-11-19 | 162.08 | 491.37 | 125.65 |
| 2013-11-18 | 162.08 | 499.53 | 128.76 |
| 2013-11-15 | 154.93 | 499.53 | 135.17 |
| 2013-11-14 | 150.54 | 498.51 | 138.89 |
| 2013-11-13 | 148.89 | 497.49 | 140.06 |
| 2013-11-12 | 153.84 | 498.51 | 135.79 |
| 2013-11-11 | 155.48 | 501.57 | 135.46 |
| 2013-11-08 | 151.64 | 505.64 | 140.68 |
| 2013-11-07 | 152.74 | 506.66 | 140.04 |
| 2013-11-06 | 154.38 | 501.57 | 136.48 |
| 2013-11-05 | 154.93 | 505.64 | 137.57 |
| 2013-11-04 | 156.58 | 504.62 | 135.65 |
| 2013-11-01 | 157.13 | 501.57 | 133.95 |
| 2013-10-31 | 156.58 | 499.53 | 133.66 |
| 2013-10-30 | 158.45 | 502.58 | 133.15 |
| 2013-10-29 | 153.62 | 501.57 | 137.19 |
| 2013-10-28 | 153.09 | 503.60 | 138.50 |
| 2013-10-25 | 151.48 | 503.60 | 140.02 |
| 2013-10-24 | 153.09 | 503.60 | 138.50 |
| 2013-10-23 | 154.70 | 501.57 | 136.19 |
| 2013-10-22 | 157.91 | 499.53 | 132.45 |
| 2013-10-21 | 158.99 | 501.57 | 132.28 |
| 2013-10-18 | 157.91 | 502.58 | 133.64 |
| 2013-10-17 | 154.70 | 503.60 | 136.99 |
| 2013-10-16 | 156.31 | 504.62 | 135.90 |
| 2013-10-15 | 158.45 | 502.58 | 133.15 |
| 2013-10-11 | 157.38 | 504.62 | 134.92 |
| 2013-10-10 | 154.16 | 504.62 | 137.89 |
| 2013-10-09 | 155.23 | 509.72 | 138.89 |
| 2013-10-08 | 156.84 | 499.53 | 133.42 |
| 2013-10-07 | 154.16 | 501.57 | 136.69 |
| 2013-10-04 | 155.77 | 502.58 | 135.60 |
| 2013-10-03 | 156.84 | 501.57 | 134.22 |
| 2013-10-02 | 154.16 | 503.60 | 137.49 |
| 2013-09-30 | 153.09 | 505.64 | 139.30 |
| 2013-09-27 | 156.31 | 504.62 | 135.90 |
| 2013-09-26 | 155.77 | 508.70 | 137.99 |
| 2013-09-25 | 156.31 | 508.70 | 137.49 |
| 2013-09-24 | 156.31 | 507.68 | 137.09 |
| 2013-09-23 | 158.45 | 507.68 | 135.13 |
| 2013-09-19 | 159.52 | 501.57 | 131.80 |
| 2013-09-18 | 155.23 | 498.51 | 134.49 |
| 2013-09-17 | 155.77 | 499.53 | 134.40 |
| 2013-09-16 | 157.38 | 500.55 | 133.33 |
| 2013-09-13 | 153.09 | 497.49 | 136.08 |
| 2013-09-12 | 153.62 | 498.51 | 135.98 |
| 2013-09-11 | 153.09 | 501.57 | 137.69 |
| 2013-09-10 | 153.09 | 503.60 | 138.50 |
| 2013-09-09 | 150.94 | 509.72 | 142.97 |
| 2013-09-06 | 149.87 | 506.66 | 142.79 |
| 2013-09-05 | 149.34 | 507.68 | 143.72 |
| 2013-09-04 | 146.12 | 502.58 | 144.84 |
| 2013-09-03 | 146.65 | 504.56 | 145.10 |
| 2013-09-02 | 145.05 | 500.61 | 145.10 |
| 2013-08-30 | 139.15 | 497.65 | 149.91 |
| 2013-08-29 | 139.15 | 493.69 | 148.25 |
| 2013-08-28 | 137.54 | 493.69 | 149.94 |
| 2013-08-27 | 141.29 | 500.61 | 148.91 |
| 2013-08-26 | 142.90 | 501.60 | 147.67 |
| 2013-08-23 | 140.76 | 495.67 | 147.42 |
| 2013-08-22 | 141.29 | 498.63 | 148.10 |
| 2013-08-21 | 140.22 | 501.60 | 150.44 |
| 2013-08-20 | 140.76 | 498.63 | 148.65 |
| 2013-08-19 | 146.65 | 497.65 | 142.30 |
| 2013-08-16 | 147.73 | 502.58 | 143.25 |
| 2013-08-15 | 147.73 | 504.56 | 144.04 |
| 2013-08-13 | 148.26 | 510.49 | 145.90 |
| 2013-08-12 | 144.51 | 510.49 | 149.68 |
| 2013-08-09 | 139.15 | 504.56 | 152.80 |
| 2013-08-08 | 138.61 | 503.57 | 152.95 |
| 2013-08-07 | 137.00 | 503.57 | 154.67 |
| 2013-08-06 | 140.76 | 510.49 | 153.57 |
| 2013-08-05 | 144.51 | 503.57 | 146.85 |
| 2013-08-02 | 143.44 | 508.51 | 149.97 |
| 2013-08-01 | 142.90 | 508.51 | 150.52 |
| 2013-07-31 | 140.22 | 506.54 | 152.49 |
| 2013-07-30 | 141.29 | 505.55 | 150.96 |
| 2013-07-29 | 140.76 | 502.58 | 150.29 |
| 2013-07-26 | 141.83 | 499.62 | 147.95 |
| 2013-07-25 | 140.76 | 506.54 | 151.93 |
| 2013-07-24 | 141.83 | 506.54 | 150.81 |
| 2013-07-23 | 140.76 | 502.58 | 150.29 |
| 2013-07-22 | 134.86 | 505.55 | 157.84 |
| 2013-07-19 | 135.39 | 498.63 | 154.31 |
| 2013-07-18 | 134.86 | 496.66 | 154.05 |
| 2013-07-17 | 135.39 | 495.67 | 153.05 |
| 2013-07-16 | 134.32 | 495.67 | 154.21 |
| 2013-07-15 | 133.79 | 495.67 | 154.79 |
| 2013-07-12 | 133.25 | 493.69 | 154.53 |
| 2013-07-11 | 136.47 | 497.65 | 152.74 |
| 2013-07-10 | 130.03 | 493.69 | 158.09 |
| 2013-07-09 | 127.89 | 494.68 | 160.96 |
| 2013-07-08 | 126.81 | 494.68 | 162.19 |
| 2013-07-05 | 130.03 | 494.68 | 158.52 |
| 2013-07-04 | 125.74 | 497.65 | 164.75 |
| 2013-07-03 | 121.99 | 494.68 | 167.89 |
| 2013-07-02 | 127.35 | 497.65 | 162.87 |
| 2013-06-28 | 128.96 | 510.49 | 166.64 |
| 2013-06-27 | 125.21 | 502.58 | 167.57 |
| 2013-06-26 | 124.13 | 497.65 | 166.65 |
| 2013-06-25 | 118.77 | 496.66 | 172.73 |
| 2013-06-24 | 118.24 | 500.61 | 175.21 |
| 2013-06-21 | 123.06 | 508.51 | 172.80 |
| 2013-06-20 | 124.13 | 512.46 | 173.26 |
| 2013-06-19 | 131.10 | 522.34 | 169.29 |
| 2013-06-18 | 133.25 | 515.43 | 163.85 |
| 2013-06-17 | 133.25 | 511.48 | 162.16 |
| 2013-06-14 | 130.03 | 510.49 | 165.39 |
| 2013-06-13 | 129.50 | 509.50 | 165.58 |
| 2013-06-11 | 133.25 | 509.50 | 161.31 |
| 2013-06-10 | 135.93 | 511.48 | 159.18 |
| 2013-06-07 | 135.39 | 503.57 | 156.41 |
| 2013-06-06 | 137.54 | 508.51 | 156.17 |
| 2013-06-05 | 140.22 | 518.39 | 157.43 |
| 2013-06-04 | 142.36 | 527.28 | 158.82 |
| 2013-06-03 | 142.36 | 527.28 | 158.82 |
| 2013-05-31 | 143.44 | 527.28 | 157.68 |
| 2013-05-30 | 144.51 | 527.28 | 156.55 |
| 2013-05-29 | 144.51 | 531.23 | 158.16 |
| 2013-05-28 | 148.80 | 531.23 | 153.71 |
| 2013-05-27 | 146.12 | 527.28 | 154.87 |
| 2013-05-24 | 145.58 | 527.28 | 155.43 |
| 2013-05-23 | 145.05 | 527.28 | 155.99 |
| 2013-05-22 | 152.02 | 532.22 | 150.87 |
| 2013-05-21 | 153.09 | 532.22 | 149.80 |
| 2013-05-20 | 154.16 | 534.20 | 149.53 |
| 2013-05-16 | 149.34 | 538.15 | 155.94 |
| 2013-05-15 | 149.34 | 538.15 | 155.94 |
| 2013-05-14 | 148.26 | 527.28 | 152.67 |
| 2013-05-13 | 147.73 | 527.28 | 153.22 |
| 2013-05-10 | 152.02 | 522.34 | 146.95 |
| 2013-05-09 | 150.94 | 522.34 | 148.00 |
| 2013-05-08 | 149.87 | 522.34 | 149.07 |
| 2013-05-07 | 148.26 | 522.34 | 150.68 |
| 2013-05-06 | 147.19 | 518.39 | 150.17 |
| 2013-05-03 | 145.05 | 509.50 | 148.73 |
| 2013-05-02 | 145.05 | 506.54 | 147.52 |
| 2013-04-30 | 145.05 | 512.46 | 149.94 |
| 2013-04-29 | 143.44 | 506.54 | 149.16 |
| 2013-04-26 | 143.97 | 517.40 | 153.06 |
| 2013-04-25 | 141.84 | 530.24 | 160.60 |
| 2013-04-24 | 139.71 | 527.28 | 161.68 |
| 2013-04-23 | 134.92 | 526.29 | 166.60 |
| 2013-04-22 | 137.58 | 526.29 | 163.61 |
| 2013-04-19 | 138.11 | 521.35 | 160.95 |
| 2013-04-18 | 132.25 | 519.38 | 166.68 |
| 2013-04-17 | 132.79 | 519.38 | 166.07 |
| 2013-04-16 | 133.85 | 519.38 | 164.86 |
| 2013-04-15 | 134.38 | 510.49 | 160.46 |
| 2013-04-12 | 138.65 | 519.38 | 159.54 |
| 2013-04-11 | 137.58 | 519.38 | 160.70 |
| 2013-04-10 | 137.58 | 512.46 | 157.79 |
| 2013-04-09 | 135.98 | 509.50 | 158.28 |
| 2013-04-08 | 134.38 | 502.58 | 157.09 |
| 2013-04-05 | 134.38 | 501.60 | 156.67 |
| 2013-04-03 | 140.78 | 513.45 | 154.78 |
| 2013-04-02 | 141.84 | 517.40 | 155.29 |
| 2013-03-28 | 140.78 | 512.46 | 154.37 |
| 2013-03-27 | 141.84 | 508.51 | 151.62 |
| 2013-03-26 | 140.78 | 506.54 | 151.91 |
| 2013-03-25 | 140.24 | 508.51 | 153.29 |
| 2013-03-22 | 138.65 | 501.60 | 152.09 |
| 2013-03-21 | 139.71 | 514.44 | 156.32 |
| 2013-03-20 | 140.24 | 516.41 | 156.58 |
| 2013-03-19 | 136.52 | 515.43 | 160.21 |
| 2013-03-18 | 137.58 | 511.48 | 157.38 |
| 2013-03-15 | 142.37 | 524.32 | 157.58 |
| 2013-03-14 | 143.44 | 523.33 | 156.05 |
| 2013-03-13 | 142.91 | 526.29 | 157.83 |
| 2013-03-12 | 146.64 | 532.22 | 156.34 |
| 2013-03-11 | 148.77 | 535.18 | 155.33 |
| 2013-03-08 | 148.77 | 543.09 | 158.51 |
| 2013-03-07 | 145.04 | 545.06 | 163.25 |
| 2013-03-06 | 144.51 | 541.11 | 162.21 |
| 2013-03-05 | 142.37 | 539.14 | 163.70 |
| 2013-03-04 | 142.37 | 539.14 | 163.70 |
| 2013-03-01 | 146.10 | 548.03 | 163.31 |
| 2013-02-28 | 147.17 | 537.16 | 157.78 |
| 2013-02-27 | 142.91 | 532.22 | 160.27 |
| 2013-02-26 | 141.84 | 531.23 | 161.01 |
| 2013-02-25 | 145.57 | 532.22 | 157.45 |
| 2013-02-22 | 145.04 | 548.03 | 164.46 |
| 2013-02-21 | 146.10 | 550.99 | 164.52 |
| 2013-02-20 | 150.37 | 554.94 | 161.59 |
| 2013-02-19 | 148.77 | 550.99 | 161.69 |
| 2013-02-18 | 151.43 | 547.04 | 157.34 |
| 2013-02-15 | 151.96 | 532.22 | 150.92 |
| 2013-02-14 | 151.96 | 532.22 | 150.92 |
| 2013-02-08 | 150.37 | 531.23 | 152.12 |
| 2013-02-07 | 149.30 | 530.24 | 152.81 |
| 2013-02-06 | 149.83 | 530.24 | 152.27 |
| 2013-02-05 | 148.77 | 532.22 | 154.14 |
| 2013-02-04 | 154.63 | 537.16 | 150.23 |
| 2013-02-01 | 154.63 | 532.22 | 148.29 |
| 2013-01-31 | 155.16 | 527.28 | 145.84 |
| 2013-01-30 | 155.69 | 528.27 | 145.71 |
| 2013-01-29 | 154.63 | 527.28 | 146.35 |
| 2013-01-28 | 154.63 | 525.31 | 145.58 |
| 2013-01-25 | 153.56 | 524.32 | 146.22 |
| 2013-01-24 | 153.56 | 534.20 | 150.12 |
| 2013-01-23 | 154.09 | 535.18 | 149.98 |
| 2013-01-22 | 153.56 | 535.18 | 150.50 |
| 2013-01-21 | 153.56 | 533.21 | 149.73 |
| 2013-01-18 | 153.56 | 533.21 | 149.73 |
| 2013-01-17 | 150.90 | 530.24 | 151.20 |
| 2013-01-16 | 150.90 | 527.28 | 150.01 |
| 2013-01-15 | 151.43 | 527.28 | 149.48 |
| 2013-01-14 | 151.43 | 529.26 | 150.27 |
| 2013-01-11 | 150.37 | 529.26 | 151.34 |
| 2013-01-10 | 151.43 | 532.22 | 151.45 |
| 2013-01-09 | 149.83 | 528.27 | 151.48 |
| 2013-01-08 | 147.70 | 528.27 | 153.64 |
| 2013-01-07 | 150.37 | 531.23 | 152.12 |
| 2013-01-04 | 150.37 | 525.31 | 149.76 |
| 2013-01-03 | 150.90 | 528.27 | 150.41 |
| 2013-01-02 | 150.37 | 529.26 | 151.34 |
| 2012-12-31 | 143.44 | 527.28 | 157.67 |
| 2012-12-28 | 143.97 | 531.23 | 158.73 |
| 2012-12-27 | 143.44 | 526.29 | 157.27 |
| 2012-12-24 | 141.84 | 522.34 | 157.33 |
| 2012-12-21 | 141.84 | 527.28 | 159.38 |
| 2012-12-20 | 142.91 | 529.26 | 159.05 |
| 2012-12-19 | 143.44 | 533.21 | 160.11 |
| 2012-12-18 | 141.84 | 531.23 | 161.01 |
| 2012-12-17 | 141.84 | 526.29 | 158.97 |
| 2012-12-14 | 143.44 | 533.21 | 160.11 |
| 2012-12-13 | 141.31 | 516.70 | 155.56 |
| 2012-12-12 | 141.84 | 523.50 | 157.81 |
| 2012-12-11 | 139.71 | 517.67 | 157.67 |
| 2012-12-10 | 139.18 | 514.76 | 157.03 |
| 2012-12-07 | 138.65 | 518.64 | 159.23 |
| 2012-12-06 | 139.18 | 522.53 | 160.28 |
| 2012-12-05 | 139.71 | 522.53 | 159.70 |
| 2012-12-04 | 134.38 | 510.87 | 160.63 |
| 2012-12-03 | 133.85 | 511.84 | 161.64 |
| 2012-11-30 | 137.05 | 520.58 | 161.80 |
| 2012-11-29 | 135.98 | 506.02 | 156.80 |
| 2012-11-28 | 133.32 | 497.27 | 155.99 |
| 2012-11-27 | 134.92 | 496.30 | 153.84 |
| 2012-11-26 | 135.45 | 496.30 | 153.26 |
| 2012-11-23 | 135.98 | 498.25 | 153.51 |
| 2012-11-22 | 133.85 | 489.51 | 152.08 |
| 2012-11-21 | 131.72 | 484.65 | 152.31 |
| 2012-11-20 | 128.52 | 488.53 | 157.54 |
| 2012-11-19 | 129.06 | 488.53 | 156.94 |
| 2012-11-16 | 126.39 | 487.56 | 159.53 |
| 2012-11-15 | 126.93 | 489.51 | 159.78 |
| 2012-11-14 | 130.12 | 487.56 | 155.33 |
| 2012-11-13 | 127.46 | 487.56 | 158.32 |
| 2012-11-12 | 130.12 | 495.33 | 158.70 |
| 2012-11-09 | 129.59 | 495.33 | 159.30 |
| 2012-11-08 | 131.19 | 497.27 | 158.35 |
| 2012-11-07 | 137.58 | 501.16 | 153.03 |
| 2012-11-06 | 135.98 | 499.22 | 153.92 |
| 2012-11-05 | 136.52 | 499.22 | 153.35 |
| 2012-11-02 | 138.11 | 500.19 | 152.06 |
| 2012-11-01 | 134.38 | 502.13 | 156.90 |
| 2012-10-31 | 132.25 | 501.16 | 158.84 |
| 2012-10-30 | 129.91 | 502.13 | 161.90 |
| 2012-10-29 | 130.95 | 505.04 | 161.98 |
| 2012-10-26 | 131.47 | 530.29 | 172.30 |
| 2012-10-25 | 134.07 | 525.44 | 167.20 |
| 2012-10-24 | 133.55 | 527.38 | 168.63 |
| 2012-10-22 | 133.03 | 526.41 | 168.81 |
| 2012-10-19 | 130.95 | 520.58 | 168.71 |
| 2012-10-18 | 130.95 | 526.41 | 171.23 |
| 2012-10-17 | 129.91 | 512.81 | 166.54 |
| 2012-10-16 | 127.31 | 491.45 | 160.20 |
| 2012-10-15 | 127.31 | 483.68 | 156.78 |
| 2012-10-12 | 126.79 | 473.00 | 152.66 |
| 2012-10-11 | 125.23 | 471.05 | 153.54 |
| 2012-10-10 | 124.71 | 474.94 | 155.86 |
| 2012-10-09 | 124.71 | 473.97 | 155.43 |
| 2012-10-08 | 123.15 | 467.17 | 154.17 |
| 2012-10-05 | 125.23 | 467.17 | 151.82 |
| 2012-10-04 | 124.19 | 463.28 | 151.25 |
| 2012-10-03 | 123.67 | 461.34 | 150.97 |
| 2012-09-28 | 123.67 | 454.54 | 147.93 |
| 2012-09-27 | 123.67 | 448.72 | 145.33 |
| 2012-09-26 | 120.55 | 447.74 | 148.36 |
| 2012-09-25 | 122.63 | 453.57 | 148.65 |
| 2012-09-24 | 122.11 | 435.12 | 140.93 |
| 2012-09-21 | 122.63 | 432.21 | 139.06 |
| 2012-09-20 | 121.07 | 430.26 | 139.87 |
| 2012-09-19 | 124.19 | 434.15 | 138.26 |
| 2012-09-18 | 121.07 | 427.35 | 138.55 |
| 2012-09-17 | 121.59 | 427.35 | 137.99 |
| 2012-09-14 | 121.07 | 429.29 | 139.43 |
| 2012-09-13 | 115.35 | 423.46 | 143.08 |
| 2012-09-12 | 115.87 | 421.52 | 141.60 |
| 2012-09-11 | 113.26 | 413.75 | 140.90 |
| 2012-09-10 | 113.26 | 409.87 | 139.08 |
| 2012-09-07 | 113.26 | 406.95 | 137.71 |
| 2012-09-06 | 106.40 | 403.07 | 143.74 |
| 2012-09-05 | 104.94 | 403.07 | 145.47 |
| 2012-09-04 | 107.86 | 405.98 | 143.43 |
| 2012-09-03 | 109.62 | 407.93 | 142.30 |
| 2012-08-31 | 108.58 | 407.93 | 143.51 |
| 2012-08-30 | 109.10 | 407.93 | 142.91 |
| 2012-08-29 | 111.70 | 412.61 | 142.14 |
| 2012-08-28 | 112.22 | 411.67 | 141.10 |
| 2012-08-27 | 112.22 | 415.42 | 142.87 |
| 2012-08-24 | 112.74 | 410.74 | 140.07 |
| 2012-08-23 | 115.35 | 415.42 | 139.35 |
| 2012-08-22 | 112.74 | 416.36 | 142.71 |
| 2012-08-21 | 115.35 | 415.42 | 139.35 |
| 2012-08-20 | 114.83 | 414.49 | 139.49 |
| 2012-08-17 | 115.35 | 412.61 | 138.04 |
| 2012-08-16 | 113.26 | 412.61 | 140.36 |
| 2012-08-15 | 114.31 | 412.61 | 139.20 |
| 2012-08-14 | 116.91 | 412.61 | 136.33 |
| 2012-08-13 | 114.31 | 413.55 | 139.63 |
| 2012-08-10 | 114.83 | 416.36 | 140.36 |
| 2012-08-09 | 116.39 | 414.49 | 137.76 |
| 2012-08-08 | 113.79 | 408.86 | 138.03 |
| 2012-08-07 | 114.31 | 410.74 | 138.32 |
| 2012-08-06 | 113.26 | 410.74 | 139.49 |
| 2012-08-03 | 110.14 | 406.05 | 140.81 |
| 2012-08-02 | 110.66 | 406.99 | 140.66 |
| 2012-08-01 | 111.18 | 406.05 | 139.63 |
| 2012-07-31 | 111.18 | 406.05 | 139.63 |
| 2012-07-30 | 109.62 | 406.99 | 141.86 |
| 2012-07-27 | 105.98 | 404.18 | 144.77 |
| 2012-07-26 | 101.82 | 398.55 | 147.03 |
| 2012-07-25 | 101.61 | 401.37 | 148.68 |
| 2012-07-24 | 101.41 | 401.37 | 148.93 |
| 2012-07-23 | 103.28 | 401.37 | 146.64 |
| 2012-07-20 | 109.62 | 408.86 | 142.75 |
| 2012-07-19 | 109.10 | 406.99 | 142.46 |
| 2012-07-18 | 105.36 | 406.05 | 146.42 |
| 2012-07-17 | 107.65 | 404.18 | 142.80 |
| 2012-07-16 | 103.90 | 403.24 | 146.81 |
| 2012-07-13 | 103.69 | 405.11 | 147.98 |
| 2012-07-12 | 103.07 | 406.05 | 149.20 |
| 2012-07-11 | 107.44 | 407.93 | 144.86 |
| 2012-07-10 | 107.02 | 406.05 | 144.44 |
| 2012-07-09 | 107.44 | 406.99 | 144.40 |
| 2012-07-06 | 111.18 | 411.67 | 142.29 |
| 2012-07-05 | 111.70 | 406.05 | 139.04 |
| 2012-07-04 | 110.14 | 404.18 | 139.92 |
| 2012-07-03 | 110.66 | 396.68 | 135.77 |
| 2012-06-29 | 107.65 | 395.74 | 138.74 |
| 2012-06-28 | 103.07 | 392.93 | 142.74 |
| 2012-06-27 | 104.94 | 393.87 | 140.98 |
| 2012-06-26 | 102.86 | 388.25 | 140.68 |
| 2012-06-25 | 101.82 | 389.18 | 142.38 |
| 2012-06-22 | 102.86 | 391.06 | 142.07 |
| 2012-06-21 | 105.77 | 401.37 | 143.65 |
| 2012-06-20 | 108.06 | 396.68 | 138.72 |
| 2012-06-19 | 107.23 | 396.68 | 139.67 |
| 2012-06-18 | 107.44 | 401.37 | 141.69 |
| 2012-06-15 | 105.77 | 387.31 | 136.82 |
| 2012-06-14 | 100.99 | 387.31 | 142.46 |
| 2012-06-13 | 102.65 | 387.31 | 140.46 |
| 2012-06-12 | 100.99 | 391.99 | 144.79 |
| 2012-06-11 | 101.61 | 383.56 | 139.85 |
| 2012-06-08 | 96.62 | 379.81 | 144.03 |
| 2012-06-07 | 98.49 | 385.43 | 144.56 |
| 2012-06-06 | 97.45 | 384.50 | 145.37 |
| 2012-06-05 | 93.29 | 377.94 | 147.26 |
| 2012-06-04 | 92.46 | 376.06 | 147.36 |
| 2012-06-01 | 97.04 | 379.81 | 143.52 |
| 2012-05-31 | 97.45 | 379.81 | 143.00 |
| 2012-05-30 | 97.24 | 381.69 | 144.21 |
| 2012-05-29 | 100.78 | 383.56 | 140.84 |
| 2012-05-28 | 98.28 | 385.43 | 144.82 |
| 2012-05-25 | 97.24 | 387.31 | 147.06 |
| 2012-05-24 | 96.62 | 380.75 | 144.51 |
| 2012-05-23 | 97.45 | 385.43 | 145.85 |
| 2012-05-22 | 100.36 | 385.43 | 142.28 |
| 2012-05-21 | 99.32 | 381.69 | 141.66 |
| 2012-05-18 | 99.12 | 387.31 | 144.74 |
| 2012-05-17 | 101.82 | 393.87 | 144.71 |
| 2012-05-16 | 102.03 | 382.62 | 138.89 |
| 2012-05-15 | 108.58 | 395.74 | 137.67 |
| 2012-05-14 | 106.61 | 395.74 | 139.95 |
| 2012-05-11 | 109.10 | 396.68 | 137.53 |
| 2012-05-10 | 111.70 | 394.81 | 133.73 |
| 2012-05-09 | 112.74 | 397.62 | 133.90 |
| 2012-05-08 | 114.83 | 403.24 | 134.26 |
| 2012-05-07 | 114.83 | 402.30 | 133.82 |
| 2012-05-04 | 121.07 | 415.42 | 133.15 |
| 2012-05-03 | 122.63 | 425.73 | 136.15 |
| 2012-05-02 | 123.67 | 429.48 | 136.73 |
| 2012-04-30 | 121.07 | 416.36 | 133.58 |
| 2012-04-27 | 117.43 | 414.49 | 136.63 |
| 2012-04-26 | 118.05 | 413.55 | 135.52 |
| 2012-04-25 | 116.50 | 413.55 | 137.20 |
| 2012-04-24 | 116.50 | 411.67 | 136.34 |
| 2012-04-23 | 115.98 | 398.55 | 130.83 |
| 2012-04-20 | 119.60 | 395.74 | 125.75 |
| 2012-04-19 | 120.12 | 394.81 | 124.79 |
| 2012-04-18 | 118.05 | 392.93 | 126.06 |
| 2012-04-17 | 115.47 | 391.99 | 128.34 |
| 2012-04-16 | 115.98 | 394.81 | 129.09 |
| 2012-04-13 | 117.02 | 393.87 | 127.57 |
| 2012-04-12 | 112.88 | 390.12 | 130.23 |
| 2012-04-11 | 110.82 | 387.31 | 131.15 |
| 2012-04-10 | 112.88 | 387.31 | 128.91 |
| 2012-04-05 | 115.47 | 381.69 | 123.55 |
| 2012-04-03 | 117.53 | 382.62 | 121.86 |
| 2012-04-02 | 114.43 | 376.06 | 122.01 |
| 2012-03-30 | 114.95 | 378.88 | 122.78 |
| 2012-03-29 | 115.47 | 378.88 | 122.25 |
| 2012-03-28 | 118.57 | 379.81 | 119.53 |
| 2012-03-27 | 120.63 | 378.88 | 117.05 |
| 2012-03-26 | 116.50 | 374.19 | 119.02 |
| 2012-03-23 | 115.98 | 373.25 | 119.12 |
| 2012-03-22 | 118.57 | 380.75 | 119.96 |
| 2012-03-21 | 118.57 | 377.94 | 118.67 |
| 2012-03-20 | 118.57 | 378.88 | 119.10 |
| 2012-03-19 | 120.63 | 377.00 | 116.20 |
| 2012-03-16 | 123.22 | 379.81 | 114.95 |
| 2012-03-15 | 123.22 | 389.18 | 119.15 |
| 2012-03-14 | 122.70 | 385.43 | 117.98 |
| 2012-03-13 | 122.70 | 384.50 | 117.56 |
| 2012-03-12 | 120.63 | 384.50 | 119.59 |
| 2012-03-09 | 120.12 | 383.56 | 119.68 |
| 2012-03-08 | 118.05 | 382.62 | 121.34 |
| 2012-03-07 | 114.95 | 372.32 | 119.73 |
| 2012-03-06 | 117.02 | 383.56 | 122.82 |
| 2012-03-05 | 120.63 | 392.93 | 123.42 |
| 2012-03-02 | 125.28 | 396.68 | 120.47 |
| 2012-03-01 | 123.22 | 386.37 | 117.89 |
| 2012-02-29 | 125.80 | 392.93 | 118.30 |
| 2012-02-28 | 125.28 | 389.18 | 117.14 |
| 2012-02-27 | 121.15 | 387.31 | 120.35 |
| 2012-02-24 | 122.70 | 389.18 | 119.66 |
| 2012-02-23 | 123.22 | 389.18 | 119.15 |
| 2012-02-22 | 124.77 | 389.18 | 117.64 |
| 2012-02-21 | 123.73 | 386.37 | 117.39 |
| 2012-02-20 | 123.22 | 383.56 | 116.63 |
| 2012-02-17 | 123.73 | 384.50 | 116.55 |
| 2012-02-16 | 121.67 | 382.62 | 117.72 |
| 2012-02-15 | 123.22 | 387.31 | 118.31 |
| 2012-02-14 | 118.05 | 390.12 | 124.77 |
| 2012-02-13 | 118.05 | 390.12 | 124.77 |
| 2012-02-10 | 116.50 | 390.12 | 126.38 |
| 2012-02-09 | 119.08 | 387.31 | 122.43 |
| 2012-02-08 | 119.08 | 391.99 | 124.57 |
| 2012-02-07 | 115.47 | 387.31 | 126.16 |
| 2012-02-06 | 115.98 | 387.31 | 125.62 |
| 2012-02-03 | 115.98 | 382.62 | 123.45 |
| 2012-02-02 | 115.98 | 378.88 | 121.72 |
| 2012-02-01 | 112.37 | 376.06 | 124.17 |
| 2012-01-31 | 111.85 | 377.94 | 125.60 |
| 2012-01-30 | 110.30 | 372.32 | 124.59 |
| 2012-01-27 | 113.92 | 376.06 | 122.55 |
| 2012-01-26 | 112.88 | 376.06 | 123.63 |
| 2012-01-20 | 109.27 | 369.50 | 124.36 |
| 2012-01-19 | 108.23 | 366.69 | 124.12 |
| 2012-01-18 | 105.44 | 359.20 | 123.52 |
| 2012-01-17 | 104.82 | 356.38 | 122.82 |
| 2012-01-16 | 98.00 | 356.38 | 130.49 |
| 2012-01-13 | 100.28 | 355.45 | 127.41 |
| 2012-01-12 | 99.24 | 357.32 | 129.53 |
| 2012-01-11 | 99.86 | 354.51 | 127.41 |
| 2012-01-10 | 98.00 | 350.76 | 127.65 |
| 2012-01-09 | 97.18 | 350.76 | 128.61 |
| 2012-01-06 | 93.66 | 352.64 | 133.72 |
| 2012-01-05 | 96.35 | 352.64 | 130.53 |
| 2012-01-04 | 95.32 | 352.64 | 131.75 |
| 2012-01-03 | 96.56 | 347.95 | 127.90 |
| 2011-12-30 | 92.01 | 345.14 | 131.83 |
| 2011-12-29 | 91.39 | 340.45 | 130.14 |
| 2011-12-28 | 92.84 | 341.39 | 128.89 |
| 2011-12-23 | 94.08 | 340.45 | 126.95 |
| 2011-12-22 | 91.39 | 340.45 | 130.14 |
| 2011-12-21 | 91.59 | 340.45 | 129.89 |
| 2011-12-20 | 88.29 | 342.33 | 134.92 |
| 2011-12-19 | 88.29 | 341.39 | 134.42 |
| 2011-12-16 | 90.77 | 340.45 | 130.88 |
| 2011-12-15 | 87.87 | 340.45 | 134.44 |
| 2011-12-14 | 90.97 | 351.70 | 136.52 |
| 2011-12-13 | 92.21 | 349.87 | 134.04 |
| 2011-12-12 | 93.04 | 353.53 | 134.94 |
| 2011-12-09 | 93.25 | 353.53 | 134.69 |
| 2011-12-08 | 99.04 | 357.20 | 129.71 |
| 2011-12-07 | 100.28 | 357.20 | 128.28 |
| 2011-12-06 | 97.18 | 357.20 | 131.87 |
| 2011-12-05 | 99.86 | 365.44 | 132.88 |
| 2011-12-02 | 98.62 | 368.19 | 135.72 |
| 2011-12-01 | 98.00 | 368.19 | 136.46 |
| 2011-11-30 | 87.05 | 348.95 | 140.02 |
| 2011-11-29 | 89.94 | 381.93 | 153.73 |
| 2011-11-28 | 87.87 | 374.60 | 152.62 |
| 2011-11-25 | 84.15 | 375.52 | 158.22 |
| 2011-11-24 | 86.84 | 377.35 | 155.49 |
| 2011-11-23 | 85.81 | 380.10 | 158.39 |
| 2011-11-22 | 89.73 | 381.93 | 154.00 |
| 2011-11-21 | 89.53 | 375.52 | 150.90 |
| 2011-11-18 | 92.21 | 376.44 | 147.87 |
| 2011-11-17 | 95.32 | 381.02 | 146.28 |
| 2011-11-16 | 96.56 | 381.02 | 144.72 |
| 2011-11-15 | 100.69 | 385.60 | 141.97 |
| 2011-11-14 | 103.17 | 378.27 | 135.40 |
| 2011-11-11 | 98.83 | 375.52 | 139.16 |
| 2011-11-10 | 96.76 | 381.02 | 144.47 |
| 2011-11-09 | 107.72 | 381.02 | 131.57 |
| 2011-11-08 | 104.62 | 381.02 | 135.08 |
| 2011-11-07 | 104.20 | 383.77 | 136.90 |
| 2011-11-04 | 106.06 | 381.93 | 133.88 |
| 2011-11-03 | 99.45 | 381.02 | 141.17 |
| 2011-11-02 | 105.24 | 389.26 | 138.39 |
| 2011-11-01 | 100.90 | 392.01 | 144.91 |
| 2011-10-31 | 106.27 | 394.76 | 139.86 |
| 2011-10-28 | 108.23 | 392.01 | 136.28 |
| 2011-10-27 | 104.20 | 381.02 | 135.56 |
| 2011-10-26 | 98.25 | 368.19 | 136.16 |
| 2011-10-25 | 97.04 | 380.10 | 143.66 |
| 2011-10-24 | 95.43 | 370.94 | 140.98 |
| 2011-10-21 | 87.96 | 360.86 | 145.19 |
| 2011-10-20 | 87.36 | 360.86 | 145.98 |
| 2011-10-19 | 90.38 | 370.94 | 147.36 |
| 2011-10-18 | 87.76 | 367.27 | 148.86 |
| 2011-10-17 | 96.03 | 398.43 | 154.26 |
| 2011-10-14 | 92.20 | 386.51 | 153.13 |
| 2011-10-13 | 95.22 | 386.51 | 149.21 |
| 2011-10-12 | 90.79 | 381.02 | 152.12 |
| 2011-10-11 | 88.77 | 383.77 | 156.27 |
| 2011-10-10 | 84.54 | 371.86 | 155.70 |
| 2011-10-07 | 84.33 | 370.02 | 154.98 |
| 2011-10-06 | 79.09 | 362.69 | 158.36 |
| 2011-10-04 | 69.61 | 358.11 | 170.09 |
| 2011-10-03 | 75.26 | 367.27 | 166.62 |
| 2011-09-30 | 82.92 | 376.44 | 160.46 |
| 2011-09-28 | 87.36 | 376.44 | 154.29 |
| 2011-09-27 | 88.57 | 382.85 | 156.06 |
| 2011-09-26 | 81.31 | 368.19 | 158.23 |
| 2011-09-23 | 83.93 | 381.02 | 161.52 |
| 2011-09-22 | 86.55 | 381.02 | 157.85 |
| 2011-09-21 | 95.43 | 403.92 | 157.86 |
| 2011-09-20 | 97.85 | 411.25 | 158.41 |
| 2011-09-19 | 96.23 | 418.58 | 164.27 |
| 2011-09-16 | 102.18 | 421.33 | 157.85 |
| 2011-09-15 | 99.66 | 414.92 | 157.90 |
| 2011-09-14 | 98.25 | 416.75 | 160.66 |
| 2011-09-12 | 97.64 | 426.83 | 166.55 |
| 2011-09-09 | 105.71 | 430.49 | 157.88 |
| 2011-09-08 | 106.22 | 431.41 | 157.70 |
| 2011-09-07 | 107.22 | 432.33 | 156.88 |
| 2011-09-06 | 103.70 | 431.41 | 160.88 |
| 2011-09-05 | 103.19 | 434.16 | 162.88 |
| 2011-09-02 | 108.74 | 435.99 | 156.78 |
| 2011-09-01 | 112.27 | 433.24 | 151.21 |
| 2011-08-31 | 111.76 | 426.83 | 148.78 |
| 2011-08-30 | 108.74 | 426.83 | 152.39 |
| 2011-08-29 | 105.21 | 421.33 | 154.05 |
| 2011-08-26 | 101.68 | 413.09 | 154.41 |
| 2011-08-25 | 103.70 | 410.34 | 150.54 |
| 2011-08-24 | 101.07 | 407.59 | 152.44 |
| 2011-08-23 | 104.70 | 408.50 | 148.41 |
| 2011-08-22 | 101.07 | 404.84 | 151.07 |
| 2011-08-19 | 100.06 | 416.75 | 158.29 |
| 2011-08-18 | 105.71 | 423.16 | 154.32 |
| 2011-08-17 | 109.24 | 428.66 | 152.66 |
| 2011-08-16 | 108.23 | 424.23 | 151.75 |
| 2011-08-15 | 108.74 | 419.79 | 149.02 |
| 2011-08-12 | 102.18 | 415.36 | 154.90 |
| 2011-08-11 | 102.18 | 420.68 | 157.53 |
| 2011-08-10 | 103.70 | 414.47 | 152.57 |
| 2011-08-09 | 99.26 | 414.47 | 158.19 |
| 2011-08-08 | 111.26 | 429.55 | 150.66 |
| 2011-08-05 | 115.29 | 432.21 | 147.20 |
| 2011-08-04 | 124.87 | 443.74 | 141.80 |
| 2011-08-03 | 126.38 | 444.63 | 140.58 |
| 2011-08-02 | 130.42 | 443.74 | 135.98 |
| 2011-08-01 | 133.44 | 449.06 | 135.20 |
| 2011-07-29 | 130.42 | 445.51 | 136.75 |
| 2011-07-28 | 131.93 | 446.40 | 135.59 |
| 2011-07-27 | 131.93 | 445.51 | 135.21 |
| 2011-07-26 | 131.43 | 444.63 | 135.34 |
| 2011-07-25 | 129.41 | 441.08 | 135.86 |
| 2011-07-22 | 130.92 | 438.42 | 133.16 |
| 2011-07-21 | 125.88 | 436.64 | 137.58 |
| 2011-07-20 | 126.38 | 439.31 | 138.23 |
| 2011-07-19 | 125.38 | 439.31 | 139.29 |
| 2011-07-18 | 123.86 | 439.31 | 140.91 |
| 2011-07-15 | 124.87 | 441.08 | 140.62 |
| 2011-07-14 | 125.88 | 443.74 | 140.72 |
| 2011-07-13 | 125.38 | 445.51 | 142.05 |
| 2011-07-12 | 122.85 | 442.85 | 143.59 |
| 2011-07-11 | 129.91 | 447.29 | 138.04 |
| 2011-07-08 | 133.44 | 443.74 | 132.92 |
| 2011-07-07 | 131.43 | 449.06 | 137.25 |
| 2011-07-06 | 131.93 | 449.95 | 137.12 |
| 2011-07-05 | 134.45 | 455.27 | 136.84 |
| 2011-07-04 | 134.45 | 458.82 | 138.35 |
| 2011-06-30 | 130.42 | 441.08 | 134.83 |
| 2011-06-29 | 126.89 | 441.08 | 138.48 |
| 2011-06-28 | 127.39 | 438.42 | 136.78 |
| 2011-06-27 | 126.89 | 439.31 | 137.70 |
| 2011-06-24 | 127.90 | 438.42 | 136.26 |
| 2011-06-23 | 123.86 | 438.42 | 140.51 |
| 2011-06-22 | 124.87 | 440.19 | 140.22 |
| 2011-06-21 | 124.87 | 440.19 | 140.22 |
| 2011-06-20 | 122.35 | 430.43 | 138.56 |
| 2011-06-17 | 123.36 | 441.08 | 142.25 |
| 2011-06-16 | 125.88 | 444.63 | 141.11 |
| 2011-06-15 | 129.41 | 452.61 | 140.88 |
| 2011-06-14 | 130.92 | 451.72 | 138.92 |
| 2011-06-13 | 130.92 | 448.18 | 137.39 |
| 2011-06-10 | 129.91 | 448.18 | 138.43 |
| 2011-06-09 | 131.93 | 452.61 | 138.27 |
| 2011-06-08 | 132.43 | 450.84 | 136.99 |
| 2011-06-07 | 134.45 | 453.50 | 136.08 |
| 2011-06-03 | 135.46 | 446.40 | 132.06 |
| 2011-06-02 | 137.98 | 437.53 | 125.87 |
| 2011-06-01 | 141.51 | 440.19 | 123.67 |
| 2011-05-31 | 142.52 | 445.51 | 124.94 |
| 2011-05-30 | 136.97 | 444.63 | 129.83 |
| 2011-05-27 | 136.47 | 437.53 | 127.32 |
| 2011-05-26 | 133.44 | 432.21 | 127.98 |
| 2011-05-25 | 132.43 | 432.21 | 128.97 |
| 2011-05-24 | 132.43 | 441.08 | 132.79 |
| 2011-05-23 | 131.93 | 441.08 | 133.29 |
| 2011-05-20 | 136.97 | 449.95 | 132.07 |
| 2011-05-19 | 136.47 | 449.95 | 132.57 |
| 2011-05-18 | 134.45 | 446.40 | 133.06 |
| 2011-05-17 | 132.94 | 448.18 | 135.33 |
| 2011-05-16 | 133.95 | 441.97 | 131.66 |
| 2011-05-13 | 137.48 | 440.19 | 127.47 |
| 2011-05-12 | 134.45 | 431.32 | 126.62 |
| 2011-05-11 | 136.97 | 413.58 | 116.73 |
| 2011-05-09 | 136.97 | 414.47 | 117.10 |
| 2011-05-06 | 134.96 | 415.36 | 119.34 |
| 2011-05-05 | 135.96 | 415.36 | 118.40 |
| 2011-05-04 | 135.96 | 409.15 | 115.77 |
| 2011-05-03 | 139.49 | 416.24 | 115.56 |
| 2011-04-29 | 140.00 | 418.90 | 116.21 |
| 2011-04-28 | 141.51 | 419.79 | 115.23 |
| 2011-04-27 | 142.22 | 427.77 | 117.89 |
| 2011-04-26 | 143.22 | 425.11 | 115.90 |
| 2011-04-21 | 144.72 | 427.77 | 115.66 |
| 2011-04-20 | 141.71 | 423.34 | 116.51 |
| 2011-04-19 | 138.20 | 421.56 | 118.96 |
| 2011-04-18 | 141.21 | 427.77 | 118.80 |
| 2011-04-15 | 142.72 | 425.11 | 116.35 |
| 2011-04-14 | 142.72 | 421.56 | 114.89 |
| 2011-04-13 | 144.72 | 426.00 | 114.94 |
| 2011-04-12 | 142.72 | 418.90 | 113.79 |
| 2011-04-11 | 146.23 | 420.68 | 111.46 |
| 2011-04-08 | 147.23 | 426.89 | 113.12 |
| 2011-04-07 | 146.23 | 426.00 | 113.62 |
| 2011-04-06 | 145.73 | 426.00 | 114.06 |
| 2011-04-04 | 144.22 | 426.00 | 115.38 |
| 2011-04-01 | 140.71 | 418.90 | 115.57 |
| 2011-03-31 | 138.20 | 412.69 | 115.23 |
| 2011-03-30 | 137.20 | 416.24 | 117.64 |
| 2011-03-29 | 133.69 | 414.47 | 120.15 |
| 2011-03-28 | 133.69 | 412.69 | 119.39 |
| 2011-03-25 | 134.19 | 412.69 | 118.92 |
| 2011-03-24 | 132.19 | 416.24 | 122.34 |
| 2011-03-23 | 131.18 | 408.26 | 119.85 |
| 2011-03-22 | 130.68 | 412.69 | 122.25 |
| 2011-03-21 | 129.68 | 412.69 | 123.22 |
| 2011-03-18 | 126.17 | 408.26 | 124.73 |
| 2011-03-17 | 125.67 | 407.37 | 124.83 |
| 2011-03-16 | 129.68 | 414.47 | 124.00 |
| 2011-03-15 | 129.18 | 414.47 | 124.49 |
| 2011-03-14 | 135.70 | 430.43 | 125.05 |
| 2011-03-11 | 134.69 | 431.32 | 126.39 |
| 2011-03-10 | 138.20 | 434.87 | 124.54 |
| 2011-03-09 | 140.71 | 426.89 | 118.89 |
| 2011-03-08 | 139.71 | 426.00 | 119.43 |
| 2011-03-07 | 135.19 | 431.32 | 125.91 |
| 2011-03-04 | 136.70 | 430.43 | 124.10 |
| 2011-03-03 | 133.69 | 424.23 | 124.32 |
| 2011-03-02 | 132.19 | 421.56 | 124.63 |
| 2011-03-01 | 136.70 | 433.10 | 125.22 |
| 2011-02-28 | 136.20 | 436.64 | 127.20 |
| 2011-02-25 | 132.69 | 428.66 | 127.20 |
| 2011-02-24 | 128.17 | 424.23 | 129.75 |
| 2011-02-23 | 131.68 | 432.21 | 129.71 |
| 2011-02-22 | 132.19 | 427.77 | 127.31 |
| 2011-02-21 | 137.20 | 442.85 | 128.86 |
| 2011-02-18 | 138.20 | 444.63 | 128.64 |
| 2011-02-17 | 135.19 | 441.97 | 130.43 |
| 2011-02-16 | 133.69 | 445.51 | 133.43 |
| 2011-02-15 | 131.18 | 449.06 | 137.50 |
| 2011-02-14 | 133.19 | 444.63 | 133.56 |
| 2011-02-11 | 130.68 | 449.06 | 138.02 |
| 2011-02-10 | 129.18 | 450.84 | 140.35 |
| 2011-02-09 | 133.69 | 462.37 | 140.65 |
| 2011-02-08 | 136.70 | 471.24 | 141.33 |
| 2011-02-07 | 137.70 | 465.92 | 138.08 |
| 2011-02-02 | 141.21 | 461.48 | 132.77 |
| 2011-02-01 | 137.20 | 469.46 | 140.08 |
| 2011-01-31 | 137.20 | 455.27 | 134.09 |
| 2011-01-28 | 138.20 | 467.69 | 138.32 |
| 2011-01-27 | 140.21 | 465.03 | 135.22 |
| 2011-01-26 | 140.71 | 465.03 | 134.73 |
| 2011-01-25 | 140.21 | 473.90 | 138.92 |
| 2011-01-24 | 140.21 | 473.90 | 138.92 |
| 2011-01-21 | 141.21 | 482.77 | 141.60 |
| 2011-01-20 | 142.22 | 485.43 | 141.70 |
| 2011-01-19 | 146.23 | 483.66 | 137.04 |
| 2011-01-18 | 144.22 | 482.77 | 138.62 |
| 2011-01-17 | 144.22 | 461.48 | 129.91 |
| 2011-01-14 | 145.22 | 458.82 | 127.88 |
| 2011-01-13 | 144.72 | 463.25 | 130.16 |
| 2011-01-12 | 143.72 | 464.14 | 131.47 |
| 2011-01-11 | 140.21 | 468.58 | 136.70 |
| 2011-01-10 | 137.70 | 448.18 | 130.61 |
| 2011-01-07 | 139.21 | 438.42 | 125.08 |
| 2011-01-06 | 140.21 | 445.51 | 127.10 |
| 2011-01-05 | 139.71 | 441.97 | 126.09 |
| 2011-01-04 | 138.71 | 441.08 | 126.67 |
| 2011-01-03 | 136.70 | 433.98 | 125.60 |
| 2010-12-31 | 132.69 | 425.11 | 125.67 |
| 2010-12-30 | 132.19 | 424.23 | 125.78 |
| 2010-12-29 | 132.19 | 425.11 | 126.16 |
| 2010-12-28 | 128.68 | 420.68 | 127.69 |
| 2010-12-24 | 130.68 | 423.34 | 126.87 |
| 2010-12-23 | 131.18 | 426.00 | 127.53 |
| 2010-12-22 | 132.69 | 423.34 | 124.91 |
| 2010-12-21 | 132.69 | 423.34 | 124.91 |
| 2010-12-20 | 128.68 | 414.47 | 124.98 |
| 2010-12-17 | 129.18 | 422.45 | 127.97 |
| 2010-12-16 | 128.68 | 418.90 | 126.92 |
| 2010-12-15 | 131.18 | 419.79 | 124.84 |
| 2010-12-14 | 136.70 | 418.05 | 118.86 |
| 2010-12-13 | 135.70 | 413.70 | 117.95 |
| 2010-12-10 | 134.19 | 413.70 | 119.35 |
| 2010-12-09 | 133.69 | 416.31 | 120.94 |
| 2010-12-08 | 132.69 | 419.79 | 123.39 |
| 2010-12-07 | 136.70 | 415.44 | 117.76 |
| 2010-12-06 | 134.19 | 414.57 | 119.72 |
| 2010-12-03 | 136.20 | 402.38 | 112.69 |
| 2010-12-02 | 136.70 | 404.99 | 113.35 |
| 2010-12-01 | 134.69 | 401.51 | 113.69 |
| 2010-11-30 | 132.69 | 400.64 | 115.15 |
| 2010-11-29 | 134.19 | 399.77 | 113.40 |
| 2010-11-26 | 130.68 | 396.28 | 115.14 |
| 2010-11-25 | 132.69 | 378.00 | 105.43 |
| 2010-11-24 | 132.69 | 373.65 | 103.55 |
| 2010-11-23 | 131.18 | 374.52 | 105.26 |
| 2010-11-22 | 137.70 | 376.26 | 100.36 |
| 2010-11-19 | 138.20 | 388.45 | 105.05 |
| 2010-11-18 | 138.20 | 387.58 | 104.69 |
| 2010-11-17 | 134.19 | 384.96 | 107.08 |
| 2010-11-16 | 138.71 | 391.06 | 105.72 |
| 2010-11-15 | 142.22 | 393.67 | 103.81 |
| 2010-11-12 | 144.22 | 393.67 | 102.14 |
| 2010-11-11 | 149.24 | 398.89 | 100.17 |
| 2010-11-10 | 147.23 | 399.77 | 102.15 |
| 2010-11-09 | 149.74 | 401.51 | 100.81 |
| 2010-11-08 | 151.74 | 397.15 | 97.48 |
| 2010-11-05 | 150.74 | 389.32 | 95.15 |
| 2010-11-04 | 146.73 | 377.13 | 93.38 |
| 2010-11-03 | 143.22 | 378.00 | 96.53 |
| 2010-11-02 | 138.20 | 376.26 | 99.94 |
| 2010-11-01 | 138.71 | 371.90 | 97.69 |
| 2010-10-29 | 132.19 | 374.52 | 104.37 |
| 2010-10-28 | 134.09 | 371.03 | 101.22 |
| 2010-10-27 | 133.60 | 373.65 | 102.76 |
| 2010-10-26 | 137.53 | 380.61 | 102.33 |
| 2010-10-25 | 138.03 | 383.22 | 103.01 |
| 2010-10-22 | 136.55 | 381.48 | 103.54 |
| 2010-10-21 | 138.52 | 378.87 | 100.77 |
| 2010-10-20 | 137.53 | 382.35 | 103.07 |
| 2010-10-19 | 139.50 | 391.06 | 105.03 |
| 2010-10-18 | 136.55 | 387.58 | 106.12 |
| 2010-10-15 | 139.50 | 386.71 | 103.22 |
| 2010-10-14 | 139.99 | 390.19 | 104.25 |
| 2010-10-13 | 136.55 | 383.22 | 104.28 |
| 2010-10-12 | 133.11 | 382.35 | 106.92 |
| 2010-10-11 | 134.09 | 383.22 | 106.42 |
| 2010-10-08 | 131.14 | 376.26 | 106.05 |
| 2010-10-07 | 130.65 | 371.90 | 104.60 |
| 2010-10-06 | 131.14 | 365.81 | 101.53 |
| 2010-10-05 | 127.70 | 361.46 | 102.66 |
| 2010-10-04 | 127.70 | 361.46 | 102.66 |
| 2010-09-30 | 125.73 | 360.59 | 104.04 |
| 2010-09-29 | 125.73 | 362.33 | 104.81 |
| 2010-09-28 | 122.78 | 356.23 | 104.79 |
| 2010-09-27 | 125.24 | 357.10 | 102.94 |
| 2010-09-24 | 123.27 | 353.62 | 103.17 |
| 2010-09-22 | 122.29 | 354.49 | 104.46 |
| 2010-09-21 | 122.29 | 354.49 | 104.46 |
| 2010-09-20 | 121.31 | 354.49 | 105.37 |
| 2010-09-17 | 121.31 | 355.36 | 105.76 |
| 2010-09-16 | 118.85 | 344.04 | 102.90 |
| 2010-09-15 | 119.34 | 340.56 | 100.86 |
| 2010-09-14 | 118.85 | 338.82 | 100.51 |
| 2010-09-13 | 118.85 | 343.17 | 102.50 |
| 2010-09-10 | 114.42 | 334.46 | 102.62 |
| 2010-09-09 | 113.44 | 333.59 | 103.15 |
| 2010-09-08 | 112.45 | 330.98 | 102.86 |
| 2010-09-07 | 115.90 | 333.59 | 100.84 |
| 2010-09-06 | 115.40 | 332.72 | 100.89 |
| 2010-09-03 | 111.47 | 326.63 | 101.75 |
| 2010-09-02 | 110.49 | 326.63 | 102.69 |
| 2010-09-01 | 107.04 | 322.28 | 103.96 |
| 2010-08-31 | 105.57 | 324.02 | 106.27 |
| 2010-08-30 | 108.03 | 325.76 | 104.67 |
| 2010-08-27 | 106.55 | 324.89 | 105.71 |
| 2010-08-26 | 107.54 | 327.50 | 105.99 |
| 2010-08-25 | 106.55 | 324.89 | 105.71 |
| 2010-08-24 | 107.54 | 328.37 | 106.41 |
| 2010-08-23 | 109.99 | 325.76 | 102.75 |
| 2010-08-20 | 110.49 | 323.23 | 101.07 |
| 2010-08-19 | 111.47 | 324.08 | 100.54 |
| 2010-08-18 | 110.98 | 324.92 | 101.40 |
| 2010-08-17 | 111.96 | 323.23 | 99.68 |
| 2010-08-16 | 111.47 | 322.39 | 99.74 |
| 2010-08-13 | 110.98 | 325.76 | 101.80 |
| 2010-08-12 | 111.47 | 322.39 | 99.74 |
| 2010-08-11 | 113.93 | 327.44 | 99.81 |
| 2010-08-10 | 114.91 | 328.28 | 99.28 |
| 2010-08-09 | 118.35 | 332.49 | 98.07 |
| 2010-08-06 | 117.37 | 328.28 | 97.03 |
| 2010-08-05 | 116.39 | 330.81 | 99.09 |
| 2010-08-04 | 115.90 | 332.49 | 100.32 |
| 2010-08-03 | 115.40 | 330.81 | 100.00 |
| 2010-08-02 | 114.42 | 333.33 | 102.09 |
| 2010-07-30 | 110.49 | 332.49 | 105.47 |
| 2010-07-29 | 111.96 | 327.44 | 101.66 |
| 2010-07-28 | 111.96 | 326.60 | 101.26 |
| 2010-07-27 | 110.49 | 329.97 | 104.27 |
| 2010-07-26 | 109.01 | 324.92 | 103.30 |
| 2010-07-23 | 109.01 | 318.19 | 100.08 |
| 2010-07-22 | 106.55 | 315.66 | 101.24 |
| 2010-07-21 | 106.06 | 309.77 | 98.86 |
| 2010-07-20 | 103.11 | 305.56 | 99.68 |
| 2010-07-19 | 101.14 | 303.88 | 100.79 |
| 2010-07-16 | 103.11 | 305.56 | 99.68 |
| 2010-07-15 | 103.11 | 303.88 | 98.85 |
| 2010-07-14 | 106.55 | 306.41 | 96.76 |
| 2010-07-13 | 104.58 | 302.20 | 96.59 |
| 2010-07-12 | 105.57 | 300.52 | 94.83 |
| 2010-07-09 | 104.58 | 296.31 | 93.71 |
| 2010-07-08 | 100.65 | 295.47 | 97.09 |
| 2010-07-07 | 99.17 | 294.63 | 98.13 |
| 2010-07-06 | 101.14 | 292.94 | 95.36 |
| 2010-07-05 | 98.68 | 293.78 | 98.20 |
| 2010-07-02 | 99.17 | 292.10 | 96.86 |
| 2010-06-30 | 102.13 | 292.10 | 93.99 |
| 2010-06-29 | 102.62 | 291.26 | 93.10 |
| 2010-06-28 | 108.03 | 294.63 | 89.70 |
| 2010-06-25 | 107.04 | 291.26 | 88.98 |
| 2010-06-24 | 107.04 | 290.42 | 88.57 |
| 2010-06-23 | 109.01 | 282.00 | 82.77 |
| 2010-06-22 | 109.01 | 282.85 | 83.17 |
| 2010-06-21 | 109.99 | 280.32 | 81.11 |
| 2010-06-18 | 103.11 | 275.27 | 84.76 |
| 2010-06-17 | 102.13 | 274.43 | 85.25 |
| 2010-06-15 | 101.63 | 267.70 | 82.36 |
| 2010-06-14 | 101.14 | 265.18 | 81.55 |
| 2010-06-11 | 99.17 | 263.49 | 82.50 |
| 2010-06-10 | 97.21 | 260.97 | 83.04 |
| 2010-06-09 | 97.21 | 260.97 | 83.04 |
| 2010-06-08 | 95.34 | 258.44 | 83.50 |
| 2010-06-07 | 94.16 | 255.92 | 83.31 |
| 2010-06-04 | 98.68 | 261.81 | 82.10 |
| 2010-06-03 | 98.19 | 260.13 | 81.71 |
| 2010-06-02 | 95.14 | 257.60 | 83.25 |
| 2010-06-01 | 95.34 | 260.13 | 84.36 |
| 2010-05-31 | 97.70 | 261.81 | 83.01 |
| 2010-05-28 | 97.70 | 260.97 | 82.58 |
| 2010-05-27 | 94.95 | 253.40 | 81.28 |
| 2010-05-26 | 91.99 | 251.71 | 83.19 |
| 2010-05-25 | 90.03 | 253.40 | 85.97 |
| 2010-05-24 | 96.32 | 266.02 | 86.44 |
| 2010-05-20 | 95.54 | 259.29 | 83.74 |
| 2010-05-19 | 95.54 | 270.22 | 89.34 |
| 2010-05-18 | 98.68 | 269.38 | 85.92 |
| 2010-05-17 | 95.93 | 268.54 | 88.10 |
| 2010-05-14 | 100.16 | 278.64 | 89.17 |
| 2010-05-13 | 102.62 | 280.32 | 87.70 |
| 2010-05-12 | 100.65 | 276.96 | 87.87 |
| 2010-05-11 | 100.16 | 276.96 | 88.33 |
| 2010-05-10 | 103.11 | 279.48 | 86.84 |
| 2010-05-07 | 97.70 | 272.75 | 88.54 |
| 2010-05-06 | 100.16 | 278.64 | 89.17 |
| 2010-05-05 | 101.63 | 280.32 | 88.62 |
| 2010-05-04 | 105.57 | 288.74 | 89.10 |
| 2010-05-03 | 106.06 | 287.05 | 87.84 |
| 2010-04-30 | 109.01 | 292.94 | 88.00 |
| 2010-04-29 | 105.57 | 291.26 | 90.33 |
| 2010-04-28 | 107.34 | 293.78 | 89.92 |
| 2010-04-27 | 109.78 | 293.78 | 87.71 |
| 2010-04-26 | 112.72 | 292.94 | 84.73 |
| 2010-04-23 | 110.27 | 292.10 | 86.47 |
| 2010-04-22 | 111.74 | 292.94 | 85.58 |
| 2010-04-21 | 112.23 | 291.26 | 84.36 |
| 2010-04-20 | 113.21 | 291.26 | 83.51 |
| 2010-04-19 | 111.74 | 285.37 | 82.00 |
| 2010-04-16 | 116.14 | 289.58 | 80.24 |
| 2010-04-15 | 118.59 | 287.05 | 77.07 |
| 2010-04-14 | 118.59 | 287.05 | 77.07 |
| 2010-04-13 | 118.59 | 285.37 | 76.30 |
| 2010-04-12 | 119.07 | 282.00 | 74.37 |
| 2010-04-09 | 119.07 | 279.48 | 73.22 |
| 2010-04-08 | 115.65 | 280.32 | 76.36 |
| 2010-04-07 | 116.14 | 280.32 | 75.96 |
| 2010-04-01 | 113.21 | 278.64 | 77.59 |
| 2010-03-31 | 109.78 | 281.16 | 81.69 |
| 2010-03-30 | 110.76 | 278.64 | 79.65 |
| 2010-03-29 | 109.78 | 279.48 | 80.89 |
| 2010-03-26 | 107.34 | 278.64 | 82.62 |
| 2010-03-25 | 104.89 | 278.64 | 84.80 |
| 2010-03-24 | 107.83 | 282.00 | 83.81 |
| 2010-03-23 | 107.34 | 276.11 | 81.40 |
| 2010-03-22 | 106.85 | 275.27 | 81.42 |
| 2010-03-19 | 110.27 | 281.16 | 81.27 |
| 2010-03-18 | 110.27 | 278.64 | 80.07 |
| 2010-03-17 | 111.25 | 275.27 | 77.64 |
| 2010-03-16 | 107.34 | 268.54 | 77.75 |
| 2010-03-15 | 108.32 | 282.85 | 83.78 |
| 2010-03-12 | 108.81 | 282.85 | 83.35 |
| 2010-03-11 | 109.29 | 282.85 | 82.92 |
| 2010-03-10 | 109.29 | 285.37 | 84.13 |
| 2010-03-09 | 109.29 | 283.69 | 83.32 |
| 2010-03-08 | 108.81 | 282.85 | 83.35 |
| 2010-03-05 | 104.89 | 282.85 | 86.85 |
| 2010-03-04 | 102.94 | 283.69 | 89.07 |
| 2010-03-03 | 105.87 | 282.00 | 85.55 |
| 2010-03-02 | 106.36 | 283.69 | 85.93 |
| 2010-03-01 | 107.34 | 282.00 | 84.24 |
| 2010-02-26 | 103.43 | 276.96 | 85.30 |
| 2010-02-25 | 100.98 | 276.96 | 87.56 |
| 2010-02-24 | 101.96 | 275.27 | 85.82 |
| 2010-02-23 | 102.94 | 276.96 | 85.75 |
| 2010-02-22 | 100.49 | 276.11 | 87.60 |
| 2010-02-19 | 96.09 | 274.43 | 90.95 |
| 2010-02-18 | 100.98 | 275.27 | 86.72 |
| 2010-02-17 | 102.45 | 273.59 | 84.54 |
| 2010-02-12 | 100.00 | 277.80 | 88.90 |
| 2010-02-11 | 100.00 | 276.11 | 88.05 |
| 2010-02-10 | 96.58 | 264.33 | 85.34 |
| 2010-02-09 | 94.82 | 263.49 | 86.58 |
| 2010-02-08 | 92.86 | 261.81 | 87.60 |
| 2010-02-05 | 94.23 | 263.49 | 87.14 |
| 2010-02-04 | 100.49 | 263.49 | 81.30 |
| 2010-02-03 | 103.92 | 265.18 | 79.08 |
| 2010-02-02 | 100.00 | 260.13 | 80.06 |
| 2010-02-01 | 99.51 | 260.97 | 80.92 |
| 2010-01-29 | 98.05 | 261.81 | 82.69 |
| 2010-01-28 | 100.49 | 263.49 | 81.30 |
| 2010-01-27 | 97.56 | 263.49 | 83.99 |
| 2010-01-26 | 98.54 | 265.18 | 83.93 |
| 2010-01-25 | 102.94 | 266.02 | 80.36 |
| 2010-01-22 | 104.89 | 268.54 | 79.87 |
| 2010-01-21 | 105.38 | 271.91 | 81.08 |
| 2010-01-20 | 109.29 | 270.22 | 76.89 |
| 2010-01-19 | 113.21 | 272.75 | 74.83 |
| 2010-01-18 | 111.25 | 271.07 | 75.65 |
| 2010-01-15 | 113.21 | 272.75 | 74.83 |
| 2010-01-14 | 113.70 | 273.59 | 74.82 |
| 2010-01-13 | 114.18 | 272.75 | 74.03 |
| 2010-01-12 | 119.07 | 277.80 | 72.45 |
| 2010-01-11 | 121.03 | 278.64 | 71.31 |
| 2010-01-08 | 120.05 | 276.11 | 70.92 |
| 2010-01-07 | 119.56 | 276.11 | 71.30 |
| 2010-01-06 | 121.03 | 275.27 | 69.78 |
| 2010-01-05 | 119.56 | 277.80 | 72.07 |
| 2010-01-04 | 114.67 | 272.75 | 73.64 |
| 2009-12-31 | 115.16 | 271.93 | 72.86 |
| 2009-12-30 | 112.23 | 269.46 | 74.08 |
| 2009-12-29 | 111.25 | 269.46 | 74.89 |
| 2009-12-28 | 111.25 | 271.93 | 76.06 |
| 2009-12-24 | 111.74 | 270.28 | 74.88 |
| 2009-12-23 | 109.29 | 271.93 | 77.70 |
| 2009-12-22 | 107.34 | 265.34 | 76.21 |
| 2009-12-21 | 106.36 | 265.34 | 77.04 |
| 2009-12-18 | 108.32 | 263.70 | 74.59 |
| 2009-12-17 | 110.27 | 266.99 | 74.53 |
| 2009-12-16 | 112.72 | 275.22 | 76.39 |
| 2009-12-15 | 114.67 | 280.15 | 77.08 |
| 2009-12-14 | 117.12 | 278.51 | 74.33 |
| 2009-12-11 | 116.14 | 279.33 | 75.50 |
| 2009-12-10 | 113.70 | 277.69 | 76.74 |
| 2009-12-09 | 114.18 | 280.98 | 77.87 |
| 2009-12-08 | 117.12 | 281.80 | 75.85 |
| 2009-12-07 | 120.05 | 285.09 | 75.00 |
| 2009-12-04 | 122.01 | 277.69 | 70.12 |
| 2009-12-03 | 121.52 | 270.28 | 67.15 |
| 2009-12-02 | 119.07 | 270.28 | 69.02 |
| 2009-12-01 | 117.61 | 270.28 | 70.16 |
| 2009-11-30 | 115.16 | 267.81 | 70.95 |
| 2009-11-27 | 108.32 | 262.87 | 74.19 |
| 2009-11-26 | 118.59 | 273.57 | 70.90 |
| 2009-11-25 | 122.99 | 271.93 | 66.79 |
| 2009-11-24 | 121.03 | 274.39 | 69.39 |
| 2009-11-23 | 123.96 | 270.28 | 65.33 |
| 2009-11-20 | 120.54 | 275.22 | 70.13 |
| 2009-11-19 | 122.01 | 281.80 | 71.98 |
| 2009-11-18 | 124.45 | 280.98 | 69.74 |
| 2009-11-17 | 124.94 | 280.98 | 69.37 |
| 2009-11-16 | 125.43 | 281.80 | 69.36 |
| 2009-11-13 | 121.52 | 273.57 | 68.64 |
| 2009-11-12 | 120.05 | 273.57 | 69.76 |
| 2009-11-11 | 122.01 | 270.28 | 66.79 |
| 2009-11-10 | 118.59 | 270.28 | 69.40 |
| 2009-11-09 | 118.59 | 266.99 | 67.89 |
| 2009-11-06 | 114.67 | 257.94 | 66.74 |
| 2009-11-05 | 110.27 | 253.82 | 68.27 |
| 2009-11-04 | 112.23 | 253.82 | 66.72 |
| 2009-11-03 | 108.32 | 252.18 | 69.06 |
| 2009-11-02 | 112.72 | 261.23 | 69.82 |
| 2009-10-30 | 113.70 | 260.41 | 68.65 |
| 2009-10-29 | 109.29 | 258.76 | 71.41 |
| 2009-10-28 | 113.89 | 270.28 | 73.12 |
| 2009-10-27 | 118.22 | 276.04 | 72.32 |
| 2009-10-23 | 121.58 | 276.86 | 70.08 |
| 2009-10-22 | 118.22 | 270.28 | 69.68 |
| 2009-10-21 | 118.70 | 278.51 | 73.07 |
| 2009-10-20 | 119.66 | 273.57 | 70.07 |
| 2009-10-19 | 117.74 | 273.57 | 71.57 |
| 2009-10-16 | 115.33 | 265.34 | 69.66 |
| 2009-10-15 | 116.29 | 267.81 | 70.05 |
| 2009-10-14 | 115.33 | 262.05 | 68.14 |
| 2009-10-13 | 111.49 | 251.35 | 66.13 |
| 2009-10-12 | 109.08 | 243.13 | 64.11 |
| 2009-10-09 | 111.49 | 243.95 | 62.63 |
| 2009-10-08 | 111.49 | 245.59 | 63.41 |
| 2009-10-07 | 109.08 | 246.42 | 65.68 |
| 2009-10-06 | 104.76 | 223.38 | 57.93 |
| 2009-10-05 | 100.43 | 223.38 | 61.34 |
| 2009-10-02 | 99.95 | 221.73 | 60.90 |
| 2009-09-30 | 105.72 | 229.96 | 60.39 |
| 2009-09-29 | 106.20 | 229.14 | 59.62 |
| 2009-09-28 | 102.36 | 229.14 | 62.65 |
| 2009-09-25 | 106.68 | 234.90 | 62.04 |
| 2009-09-24 | 107.16 | 235.72 | 62.06 |
| 2009-09-23 | 111.97 | 235.72 | 58.38 |
| 2009-09-22 | 113.41 | 234.08 | 56.54 |
| 2009-09-21 | 111.01 | 236.54 | 59.49 |
| 2009-09-18 | 112.45 | 230.78 | 55.70 |
| 2009-09-17 | 113.41 | 227.49 | 53.46 |
| 2009-09-16 | 109.57 | 220.91 | 53.13 |
| 2009-09-15 | 105.24 | 220.09 | 55.96 |
| 2009-09-14 | 105.72 | 225.02 | 57.99 |
| 2009-09-11 | 107.16 | 227.49 | 58.09 |
| 2009-09-10 | 106.20 | 225.02 | 57.63 |
| 2009-09-09 | 104.76 | 228.32 | 60.34 |
| 2009-09-08 | 106.20 | 233.25 | 61.62 |
| 2009-09-07 | 101.87 | 234.90 | 65.89 |
| 2009-09-04 | 98.99 | 225.02 | 63.34 |
| 2009-09-03 | 93.22 | 220.09 | 65.66 |
| 2009-09-02 | 91.11 | 221.73 | 68.35 |
| 2009-09-01 | 94.18 | 220.91 | 65.26 |
| 2009-08-31 | 93.22 | 216.80 | 63.95 |
| 2009-08-28 | 96.59 | 220.91 | 63.24 |
| 2009-08-27 | 98.03 | 220.91 | 62.05 |
| 2009-08-26 | 99.95 | 237.37 | 68.72 |
| 2009-08-25 | 99.95 | 237.37 | 68.72 |
| 2009-08-24 | 100.91 | 242.30 | 70.37 |
| 2009-08-21 | 98.03 | 242.30 | 72.85 |
| 2009-08-20 | 98.99 | 244.69 | 73.22 |
| 2009-08-19 | 95.15 | 243.10 | 75.82 |
| 2009-08-18 | 98.51 | 240.71 | 71.63 |
| 2009-08-17 | 97.07 | 242.30 | 73.70 |
| 2009-08-14 | 103.32 | 250.26 | 72.28 |
| 2009-08-13 | 103.80 | 255.84 | 74.60 |
| 2009-08-12 | 99.95 | 250.26 | 75.17 |
| 2009-08-11 | 105.24 | 259.82 | 75.32 |
| 2009-08-10 | 104.28 | 262.20 | 77.31 |
| 2009-08-07 | 98.99 | 257.43 | 79.62 |
| 2009-08-06 | 104.28 | 256.63 | 74.58 |
| 2009-08-05 | 99.95 | 258.22 | 79.16 |
| 2009-08-04 | 102.84 | 265.39 | 80.14 |
| 2009-08-03 | 102.84 | 267.78 | 81.32 |
| 2009-07-31 | 100.91 | 265.39 | 81.86 |
| 2009-07-30 | 97.55 | 255.04 | 79.72 |
| 2009-07-29 | 96.59 | 256.63 | 81.41 |
| 2009-07-28 | 100.91 | 258.22 | 78.30 |
| 2009-07-27 | 98.03 | 251.06 | 77.28 |
| 2009-07-24 | 95.63 | 239.92 | 73.76 |
| 2009-07-23 | 93.70 | 236.73 | 73.84 |
| 2009-07-22 | 88.61 | 232.75 | 76.42 |
| 2009-07-21 | 90.92 | 232.75 | 74.29 |
| 2009-07-20 | 90.72 | 233.55 | 74.89 |
| 2009-07-17 | 84.19 | 226.38 | 77.20 |
| 2009-07-16 | 79.38 | 229.57 | 83.73 |
| 2009-07-15 | 79.00 | 230.36 | 84.56 |
| 2009-07-14 | 74.96 | 234.34 | 91.10 |
| 2009-07-13 | 69.19 | 231.16 | 95.73 |
| 2009-07-10 | 73.04 | 232.75 | 92.30 |
| 2009-07-09 | 74.19 | 234.34 | 91.94 |
| 2009-07-08 | 73.61 | 236.73 | 93.96 |
| 2009-07-07 | 74.77 | 239.92 | 94.50 |
| 2009-07-06 | 75.53 | 236.73 | 91.83 |
| 2009-07-03 | 77.84 | 242.30 | 92.48 |
| 2009-07-02 | 77.46 | 247.08 | 95.58 |
| 2009-06-30 | 80.34 | 248.67 | 93.34 |
| 2009-06-29 | 81.30 | 249.47 | 92.75 |
| 2009-06-26 | 81.88 | 251.06 | 93.02 |
| 2009-06-25 | 79.00 | 254.24 | 97.91 |
| 2009-06-24 | 75.15 | 243.90 | 96.34 |
| 2009-06-23 | 71.88 | 234.34 | 94.52 |
| 2009-06-22 | 76.88 | 246.28 | 95.77 |
| 2009-06-19 | 75.34 | 240.71 | 94.31 |
| 2009-06-18 | 73.80 | 236.73 | 93.74 |
| 2009-06-17 | 76.30 | 231.95 | 88.29 |
| 2009-06-16 | 77.07 | 228.77 | 85.67 |
| 2009-06-15 | 80.15 | 226.38 | 81.17 |
| 2009-06-12 | 84.19 | 231.16 | 79.80 |
| 2009-06-11 | 83.23 | 239.12 | 85.08 |
| 2009-06-10 | 83.03 | 240.71 | 86.15 |
| 2009-06-09 | 76.11 | 234.34 | 89.85 |
| 2009-06-08 | 77.84 | 234.34 | 88.00 |
| 2009-06-05 | 81.49 | 242.30 | 88.60 |
| 2009-06-04 | 80.15 | 238.32 | 87.80 |
| 2009-06-03 | 80.73 | 241.51 | 88.96 |
| 2009-06-02 | 79.19 | 232.75 | 85.70 |
| 2009-06-01 | 83.80 | 250.26 | 90.57 |
| 2009-05-29 | 77.27 | 248.67 | 96.70 |
| 2009-05-27 | 74.57 | 234.34 | 91.52 |
| 2009-05-26 | 65.73 | 220.81 | 93.57 |
| 2009-05-25 | 66.50 | 223.99 | 94.59 |
| 2009-05-22 | 65.73 | 207.28 | 85.41 |
| 2009-05-21 | 66.88 | 207.28 | 84.13 |
| 2009-05-20 | 69.19 | 203.30 | 79.26 |
| 2009-05-19 | 69.96 | 201.70 | 77.52 |
| 2009-05-18 | 64.77 | 192.95 | 77.79 |
| 2009-05-15 | 62.46 | 181.01 | 72.97 |
| 2009-05-14 | 59.77 | 177.82 | 73.89 |
| 2009-05-13 | 64.96 | 180.21 | 69.87 |
| 2009-05-12 | 66.11 | 166.68 | 60.54 |
| 2009-05-11 | 65.34 | 166.68 | 61.29 |
| 2009-05-08 | 68.23 | 157.92 | 53.32 |
| 2009-05-07 | 66.31 | 153.94 | 52.70 |
| 2009-05-06 | 62.85 | 148.37 | 52.52 |
| 2009-05-05 | 59.00 | 141.20 | 51.70 |
| 2009-05-04 | 58.42 | 142.80 | 53.26 |
| 2009-04-30 | 49.77 | 134.04 | 56.26 |
| 2009-04-29 | 44.39 | 122.90 | 54.37 |
| 2009-04-28 | 40.54 | 124.49 | 59.73 |
| 2009-04-27 | 43.40 | 124.49 | 56.55 |
| 2009-04-24 | 47.39 | 132.45 | 57.71 |
| 2009-04-23 | 46.63 | 131.65 | 57.99 |
| 2009-04-22 | 43.40 | 132.45 | 62.10 |
| 2009-04-21 | 47.58 | 130.06 | 55.89 |
| 2009-04-20 | 51.57 | 133.24 | 53.88 |
| 2009-04-17 | 50.43 | 130.86 | 53.46 |
| 2009-04-16 | 49.86 | 121.30 | 47.67 |
| 2009-04-15 | 50.81 | 121.30 | 46.74 |
| 2009-04-14 | 49.67 | 118.92 | 46.26 |
| 2009-04-09 | 43.40 | 109.36 | 46.00 |
| 2009-04-08 | 39.21 | 106.97 | 48.68 |
| 2009-04-07 | 43.97 | 114.14 | 48.74 |
| 2009-04-06 | 44.54 | 114.14 | 48.15 |
| 2009-04-03 | 39.97 | 106.97 | 47.87 |
| 2009-04-02 | 39.97 | 106.97 | 47.87 |
| 2009-04-01 | 30.27 | 104.59 | 57.04 |
| 2009-03-31 | 31.22 | 103.79 | 55.30 |
| 2009-03-30 | 29.89 | 103.79 | 56.89 |
| 2009-03-27 | 36.17 | 106.97 | 52.00 |
| 2009-03-26 | 35.79 | 106.97 | 52.42 |
| 2009-03-25 | 31.41 | 102.99 | 54.47 |
| 2009-03-24 | 33.89 | 103.79 | 52.21 |
| 2009-03-23 | 29.70 | 99.01 | 53.44 |
| 2009-03-20 | 23.43 | 97.42 | 59.95 |
| 2009-03-19 | 25.90 | 99.01 | 58.07 |
| 2009-03-18 | 26.47 | 99.81 | 57.99 |
| 2009-03-17 | 23.62 | 95.83 | 58.42 |
| 2009-03-16 | 24.57 | 96.63 | 57.85 |
| 2009-03-13 | 20.57 | 96.63 | 63.07 |
| 2009-03-12 | 15.63 | 96.63 | 70.05 |
| 2009-03-11 | 15.06 | 91.05 | 66.05 |
| 2009-03-10 | 13.54 | 90.26 | 67.57 |
| 2009-03-09 | 11.45 | 87.87 | 68.57 |
| 2009-03-06 | 15.82 | 88.66 | 62.90 |
| 2009-03-05 | 17.53 | 91.05 | 62.55 |
| 2009-03-04 | 18.67 | 84.68 | 55.63 |
| 2009-03-03 | 16.01 | 81.50 | 56.45 |
| 2009-03-02 | 17.72 | 83.09 | 55.53 |
| 2009-02-27 | 23.43 | 83.09 | 48.34 |
| 2009-02-26 | 24.00 | 85.48 | 49.58 |
| 2009-02-25 | 24.76 | 87.87 | 50.59 |
| 2009-02-24 | 22.86 | 88.66 | 53.57 |
| 2009-02-23 | 26.85 | 89.46 | 49.36 |
| 2009-02-20 | 22.67 | 85.48 | 51.21 |
| 2009-02-19 | 25.33 | 87.87 | 49.90 |
| 2009-02-18 | 25.14 | 87.87 | 50.13 |
| 2009-02-17 | 24.19 | 87.87 | 51.28 |
| 2009-02-16 | 28.75 | 90.26 | 47.77 |
| 2009-02-13 | 30.08 | 91.05 | 46.87 |
| 2009-02-12 | 27.42 | 91.85 | 50.56 |
| 2009-02-11 | 30.27 | 99.01 | 52.77 |
| 2009-02-10 | 32.94 | 102.20 | 52.10 |
| 2009-02-09 | 32.18 | 106.18 | 55.99 |
| 2009-02-06 | 30.84 | 102.99 | 55.14 |
| 2009-02-05 | 26.66 | 102.20 | 59.64 |
| 2009-02-04 | 25.52 | 99.01 | 58.55 |
| 2009-02-03 | 22.86 | 105.38 | 67.17 |
| 2009-02-02 | 23.81 | 109.36 | 69.10 |
| 2009-01-30 | 27.42 | 114.93 | 68.68 |
| 2009-01-29 | 26.28 | 106.97 | 63.90 |
| 2009-01-23 | 20.95 | 108.57 | 72.43 |
| 2009-01-22 | 21.91 | 109.36 | 71.74 |
| 2009-01-21 | 20.76 | 105.38 | 70.07 |
| 2009-01-20 | 24.38 | 106.97 | 66.41 |
| 2009-01-19 | 28.18 | 106.97 | 61.47 |
| 2009-01-16 | 27.23 | 106.97 | 62.68 |
| 2009-01-15 | 27.61 | 107.77 | 62.82 |
| 2009-01-14 | 32.18 | 116.53 | 63.82 |
| 2009-01-13 | 31.79 | 114.14 | 62.48 |
| 2009-01-12 | 34.65 | 114.93 | 59.63 |
| 2009-01-09 | 38.45 | 121.30 | 59.84 |
| 2009-01-08 | 38.83 | 116.53 | 55.96 |
| 2009-01-07 | 44.35 | 121.30 | 53.31 |
| 2009-01-06 | 48.34 | 123.69 | 50.80 |
| 2009-01-05 | 49.48 | 130.86 | 54.44 |
| 2009-01-02 | 44.35 | 133.24 | 61.59 |
| 2008-12-31 | 38.83 | 123.98 | 61.33 |
| 2008-12-30 | 37.31 | 120.11 | 60.30 |
| 2008-12-29 | 37.31 | 129.38 | 67.05 |
| 2008-12-24 | 36.36 | 123.98 | 64.25 |
| 2008-12-23 | 36.74 | 114.71 | 57.02 |
| 2008-12-22 | 40.73 | 118.57 | 55.31 |
| 2008-12-19 | 45.87 | 110.07 | 44.02 |
| 2008-12-18 | 48.72 | 102.35 | 36.06 |
| 2008-12-17 | 48.15 | 90.77 | 28.76 |
| 2008-12-16 | 45.49 | 87.68 | 29.00 |
| 2008-12-15 | 44.73 | 85.36 | 28.08 |
| 2008-12-12 | 42.45 | 85.36 | 30.13 |
| 2008-12-11 | 49.86 | 96.94 | 31.42 |
| 2008-12-10 | 48.91 | 74.55 | 17.22 |
| 2008-12-09 | 42.64 | 73.00 | 21.29 |
| 2008-12-08 | 44.16 | 73.00 | 20.01 |
| 2008-12-05 | 32.94 | 59.10 | 19.68 |
| 2008-12-04 | 29.70 | 62.19 | 25.05 |
| 2008-12-03 | 31.03 | 61.42 | 23.19 |
| 2008-12-02 | 29.32 | 66.05 | 28.40 |
| 2008-12-01 | 35.03 | 88.45 | 39.56 |
| 2008-11-28 | 33.13 | 58.33 | 18.93 |
| 2008-11-27 | 29.32 | 53.69 | 18.85 |
| 2008-11-26 | 27.99 | 48.29 | 15.86 |
| 2008-11-25 | 24.00 | 45.97 | 17.72 |
| 2008-11-24 | 20.00 | 45.97 | 21.64 |
| 2008-11-21 | 21.72 | 46.74 | 20.56 |
| 2008-11-20 | 17.91 | 54.47 | 31.00 |
| 2008-11-19 | 22.86 | 61.42 | 31.39 |
| 2008-11-18 | 23.05 | 60.64 | 30.56 |
| 2008-11-17 | 29.51 | 60.64 | 24.04 |
| 2008-11-14 | 29.70 | 62.19 | 25.05 |
| 2008-11-13 | 26.28 | 58.33 | 25.38 |
| 2008-11-12 | 34.08 | 68.37 | 25.58 |
| 2008-11-11 | 34.46 | 68.37 | 25.22 |
| 2008-11-10 | 41.49 | 76.09 | 24.45 |
| 2008-11-07 | 36.55 | 66.05 | 21.61 |
| 2008-11-06 | 31.60 | 62.19 | 23.24 |
| 2008-11-05 | 42.25 | 77.64 | 24.87 |
| 2008-11-04 | 38.07 | 67.60 | 21.38 |
| 2008-11-03 | 37.31 | 67.60 | 22.06 |
| 2008-10-31 | 33.13 | 66.05 | 24.73 |
| 2008-10-30 | 35.98 | 62.19 | 19.28 |
| 2008-10-29 | 20.67 | 52.92 | 26.73 |
| 2008-10-28 | 18.65 | 54.47 | 30.19 |
| 2008-10-27 | 6.53 | 49.83 | 40.65 |
| 2008-10-24 | 19.38 | 58.33 | 32.62 |
| 2008-10-23 | 31.14 | 69.91 | 29.57 |
| 2008-10-22 | 35.91 | 75.32 | 28.99 |
| 2008-10-21 | 42.53 | 77.64 | 24.63 |
| 2008-10-20 | 45.46 | 77.64 | 22.12 |
| 2008-10-17 | 37.75 | 85.36 | 34.56 |
| 2008-10-16 | 44.18 | 84.59 | 28.03 |
| 2008-10-15 | 51.16 | 96.17 | 29.78 |
| 2008-10-14 | 58.69 | 96.94 | 24.11 |
| 2008-10-13 | 54.10 | 103.90 | 32.32 |
| 2008-10-10 | 40.69 | 92.31 | 36.69 |
| 2008-10-09 | 51.34 | 116.25 | 42.89 |
| 2008-10-08 | 47.12 | 122.43 | 51.19 |
| 2008-10-06 | 58.50 | 131.70 | 46.18 |
| 2008-10-03 | 67.50 | 135.56 | 40.63 |
| 2008-10-02 | 71.91 | 140.97 | 40.17 |
| 2008-09-30 | 69.89 | 141.74 | 42.29 |
| 2008-09-29 | 68.79 | 145.60 | 45.51 |
| 2008-09-26 | 76.32 | 149.46 | 41.48 |
| 2008-09-25 | 78.52 | 146.37 | 38.01 |
| 2008-09-24 | 78.89 | 154.87 | 42.47 |
| 2008-09-23 | 78.34 | 155.64 | 43.34 |
| 2008-09-22 | 84.59 | 158.73 | 40.17 |
| 2008-09-19 | 81.28 | 153.32 | 39.74 |
| 2008-09-18 | 67.50 | 136.33 | 41.09 |
| 2008-09-17 | 66.95 | 154.10 | 52.20 |
| 2008-09-16 | 72.10 | 157.96 | 49.89 |
| 2008-09-12 | 82.57 | 173.41 | 49.76 |
| 2008-09-11 | 82.20 | 168.00 | 47.09 |
| 2008-09-10 | 87.80 | 177.27 | 47.64 |
| 2008-09-09 | 91.93 | 178.04 | 44.86 |
| 2008-09-08 | 94.69 | 178.04 | 42.81 |
| 2008-09-05 | 86.88 | 178.04 | 48.78 |
| 2008-09-04 | 91.01 | 178.04 | 45.56 |
| 2008-09-03 | 92.85 | 178.04 | 44.17 |
| 2008-09-02 | 97.44 | 181.13 | 42.39 |
| 2008-09-01 | 95.61 | 178.04 | 42.14 |
| 2008-08-29 | 99.28 | 178.04 | 39.52 |
| 2008-08-28 | 96.98 | 178.04 | 41.15 |
| 2008-08-27 | 100.66 | 185.76 | 42.41 |
| 2008-08-26 | 97.44 | 177.27 | 40.43 |
| 2008-08-25 | 96.98 | 182.47 | 43.40 |
| 2008-08-21 | 91.01 | 184.70 | 49.05 |
| 2008-08-20 | 95.61 | 188.42 | 47.45 |
| 2008-08-19 | 91.93 | 186.19 | 49.11 |
| 2008-08-18 | 95.61 | 186.93 | 46.69 |
| 2008-08-15 | 97.44 | 189.90 | 46.83 |
| 2008-08-14 | 99.74 | 189.90 | 45.14 |
| 2008-08-13 | 99.28 | 186.93 | 43.98 |
| 2008-08-12 | 102.49 | 189.90 | 43.17 |
| 2008-08-11 | 104.33 | 192.88 | 43.34 |
| 2008-08-08 | 104.79 | 195.85 | 44.47 |
| 2008-08-07 | 106.17 | 196.59 | 43.86 |
| 2008-08-05 | 105.25 | 194.36 | 43.42 |
| 2008-08-04 | 110.76 | 195.11 | 40.02 |
| 2008-08-01 | 113.97 | 197.34 | 38.96 |
| 2008-07-31 | 112.59 | 198.08 | 40.21 |
| 2008-07-30 | 112.14 | 200.31 | 41.57 |
| 2008-07-29 | 108.00 | 203.28 | 45.81 |
| 2008-07-28 | 112.14 | 201.80 | 42.27 |
| 2008-07-25 | 112.59 | 209.23 | 45.46 |
| 2008-07-24 | 115.81 | 209.23 | 43.29 |
| 2008-07-23 | 116.27 | 209.23 | 42.98 |
| 2008-07-22 | 110.76 | 208.49 | 46.37 |
| 2008-07-21 | 110.76 | 207.00 | 45.66 |
| 2008-07-18 | 104.79 | 205.51 | 49.18 |
| 2008-07-17 | 102.95 | 204.77 | 50.17 |
| 2008-07-16 | 97.90 | 203.28 | 53.25 |
| 2008-07-15 | 97.90 | 201.80 | 52.50 |
| 2008-07-14 | 104.79 | 208.49 | 50.64 |
| 2008-07-11 | 106.63 | 212.95 | 51.46 |
| 2008-07-10 | 103.87 | 209.23 | 51.68 |
| 2008-07-09 | 103.41 | 209.97 | 52.39 |
| 2008-07-08 | 97.90 | 204.77 | 54.00 |
| 2008-07-07 | 104.79 | 215.18 | 53.90 |
| 2008-07-04 | 100.20 | 206.26 | 52.98 |
| 2008-07-03 | 98.36 | 204.77 | 53.64 |
| 2008-07-02 | 102.49 | 211.46 | 53.81 |
| 2008-06-30 | 106.17 | 219.64 | 55.04 |
| 2008-06-27 | 105.71 | 219.64 | 55.38 |
| 2008-06-26 | 110.30 | 227.81 | 55.88 |
| 2008-06-25 | 110.76 | 230.79 | 56.95 |
| 2008-06-24 | 109.38 | 218.15 | 51.95 |
| 2008-06-23 | 112.59 | 229.30 | 54.90 |
| 2008-06-20 | 112.59 | 228.56 | 54.55 |
| 2008-06-19 | 113.05 | 221.12 | 50.72 |
| 2008-06-18 | 116.73 | 225.58 | 50.23 |
| 2008-06-17 | 113.97 | 218.89 | 49.04 |
| 2008-06-16 | 113.97 | 215.18 | 47.30 |
| 2008-06-13 | 112.14 | 211.46 | 46.82 |
| 2008-06-12 | 114.89 | 212.95 | 45.63 |
| 2008-06-11 | 117.65 | 219.64 | 46.86 |
| 2008-06-10 | 118.10 | 234.50 | 53.37 |
| 2008-06-06 | 128.21 | 246.40 | 51.79 |
| 2008-06-05 | 126.37 | 244.91 | 52.37 |
| 2008-06-04 | 123.61 | 245.65 | 54.58 |
| 2008-06-03 | 126.37 | 249.37 | 54.34 |
| 2008-06-02 | 130.04 | 245.65 | 50.26 |
| 2008-05-30 | 128.67 | 242.68 | 49.86 |
| 2008-05-29 | 126.83 | 241.94 | 50.75 |
| 2008-05-28 | 126.37 | 241.94 | 51.05 |
| 2008-05-27 | 125.45 | 241.94 | 51.67 |
| 2008-05-26 | 125.45 | 241.19 | 51.34 |
| 2008-05-23 | 129.58 | 238.22 | 47.32 |
| 2008-05-22 | 132.34 | 241.94 | 47.17 |
| 2008-05-21 | 136.01 | 244.91 | 46.14 |
| 2008-05-20 | 132.80 | 245.65 | 48.48 |
| 2008-05-19 | 137.85 | 250.11 | 47.20 |
| 2008-05-16 | 137.39 | 245.65 | 45.61 |
| 2008-05-15 | 135.55 | 244.17 | 46.11 |
| 2008-05-14 | 136.93 | 241.19 | 44.01 |
| 2008-05-13 | 136.47 | 245.65 | 46.17 |
| 2008-05-09 | 131.42 | 238.96 | 46.47 |
| 2008-05-08 | 135.09 | 240.45 | 44.81 |
| 2008-05-07 | 136.01 | 244.17 | 45.83 |
| 2008-05-06 | 142.44 | 249.37 | 44.11 |
| 2008-05-05 | 141.06 | 253.09 | 46.47 |
| 2008-05-02 | 142.44 | 257.55 | 47.48 |
| 2008-04-30 | 137.85 | 240.45 | 43.14 |
| 2008-04-29 | 138.31 | 236.73 | 41.30 |
| 2008-04-28 | 136.66 | 235.99 | 41.97 |
| 2008-04-25 | 135.75 | 227.07 | 38.74 |
| 2008-04-24 | 136.66 | 225.58 | 37.58 |
| 2008-04-23 | 133.01 | 224.84 | 39.41 |
| 2008-04-22 | 129.83 | 221.12 | 39.72 |
| 2008-04-21 | 128.01 | 223.35 | 41.82 |
| 2008-04-18 | 123.00 | 217.41 | 42.33 |
| 2008-04-17 | 123.46 | 218.15 | 42.38 |
| 2008-04-16 | 119.36 | 216.66 | 44.36 |
| 2008-04-15 | 120.27 | 211.46 | 41.40 |
| 2008-04-14 | 119.36 | 214.43 | 43.34 |
| 2008-04-11 | 127.10 | 224.84 | 43.04 |
| 2008-04-10 | 122.55 | 221.12 | 44.30 |
| 2008-04-09 | 121.64 | 221.12 | 44.89 |
| 2008-04-08 | 123.46 | 227.07 | 46.37 |
| 2008-04-07 | 126.19 | 233.76 | 47.56 |
| 2008-04-03 | 122.55 | 211.46 | 39.95 |
| 2008-04-02 | 119.36 | 209.23 | 40.97 |
| 2008-04-01 | 113.44 | 204.77 | 42.79 |
| 2008-03-31 | 110.71 | 207.00 | 45.70 |
| 2008-03-28 | 113.90 | 207.00 | 43.53 |
| 2008-03-27 | 109.80 | 203.28 | 44.56 |
| 2008-03-26 | 108.44 | 210.72 | 49.07 |
| 2008-03-25 | 108.44 | 201.80 | 44.79 |
| 2008-03-20 | 95.70 | 195.11 | 50.80 |
| 2008-03-19 | 101.61 | 200.31 | 48.95 |
| 2008-03-18 | 97.97 | 197.34 | 50.19 |
| 2008-03-17 | 94.79 | 208.49 | 58.37 |
| 2008-03-14 | 104.80 | 213.69 | 53.17 |
| 2008-03-13 | 104.80 | 218.89 | 55.71 |
| 2008-03-12 | 114.81 | 224.10 | 50.88 |
| 2008-03-11 | 111.17 | 243.42 | 62.63 |
| 2008-03-10 | 109.35 | 244.91 | 64.75 |
| 2008-03-07 | 107.07 | 245.65 | 66.92 |
| 2008-03-06 | 113.44 | 247.14 | 62.64 |
| 2008-03-05 | 112.53 | 258.29 | 68.58 |
| 2008-03-04 | 112.08 | 271.67 | 75.25 |
| 2008-03-03 | 116.18 | 285.80 | 78.46 |
| 2008-02-29 | 122.55 | 297.69 | 78.70 |
| 2008-02-28 | 125.28 | 300.66 | 77.85 |
| 2008-02-27 | 124.82 | 297.69 | 76.89 |
| 2008-02-26 | 118.45 | 312.56 | 88.85 |
| 2008-02-25 | 113.90 | 316.27 | 94.61 |
| 2008-02-22 | 114.36 | 322.96 | 97.32 |
| 2008-02-21 | 117.09 | 322.96 | 94.84 |
| 2008-02-20 | 116.18 | 319.99 | 94.28 |
| 2008-02-19 | 121.64 | 323.71 | 91.17 |
| 2008-02-18 | 117.54 | 322.96 | 94.43 |
| 2008-02-15 | 121.18 | 325.94 | 92.57 |
| 2008-02-14 | 120.27 | 322.96 | 92.02 |
| 2008-02-13 | 112.08 | 322.22 | 99.09 |
| 2008-02-12 | 110.26 | 324.45 | 101.87 |
| 2008-02-11 | 107.07 | 331.14 | 108.21 |
| 2008-02-06 | 113.90 | 317.76 | 95.31 |
| 2008-02-05 | 127.55 | 327.42 | 87.83 |
| 2008-02-04 | 129.37 | 337.83 | 90.88 |
| 2008-02-01 | 121.18 | 325.94 | 92.57 |
| 2008-01-31 | 114.36 | 330.40 | 100.79 |
| 2008-01-30 | 116.63 | 331.14 | 99.02 |
| 2008-01-29 | 123.00 | 337.09 | 96.00 |
| 2008-01-28 | 120.73 | 331.14 | 95.33 |
| 2008-01-25 | 130.74 | 337.09 | 89.43 |
| 2008-01-24 | 115.72 | 323.71 | 96.41 |
| 2008-01-23 | 121.64 | 313.30 | 86.48 |
| 2008-01-22 | 99.79 | 304.38 | 102.40 |
| 2008-01-21 | 118.91 | 353.44 | 107.14 |
| 2008-01-18 | 130.74 | 358.64 | 98.77 |
| 2008-01-17 | 131.19 | 364.59 | 100.95 |
| 2008-01-16 | 124.37 | 368.31 | 108.72 |
| 2008-01-15 | 136.66 | 392.84 | 108.25 |
| 2008-01-14 | 143.03 | 398.04 | 104.93 |
| 2008-01-11 | 146.21 | 402.50 | 104.09 |
| 2008-01-10 | 149.85 | 398.04 | 99.33 |
| 2008-01-09 | 153.04 | 401.01 | 98.00 |
| 2008-01-08 | 148.49 | 401.76 | 101.92 |
| 2008-01-07 | 149.85 | 402.50 | 101.12 |
| 2008-01-04 | 152.58 | 405.47 | 100.12 |
| 2008-01-03 | 146.21 | 397.30 | 101.98 |
| 2008-01-02 | 152.13 | 400.27 | 98.42 |
| 2007-12-31 | 155.31 | 403.20 | 97.09 |
| 2007-12-28 | 150.31 | 403.20 | 101.03 |
| 2007-12-27 | 154.86 | 403.94 | 97.73 |
| 2007-12-24 | 158.50 | 398.07 | 92.68 |
| 2007-12-21 | 154.40 | 390.73 | 92.90 |
| 2007-12-20 | 148.94 | 386.33 | 95.36 |
| 2007-12-19 | 147.58 | 386.33 | 96.44 |
| 2007-12-18 | 145.76 | 362.13 | 88.04 |
| 2007-12-17 | 143.48 | 376.80 | 95.82 |
| 2007-12-14 | 152.58 | 380.46 | 90.22 |
| 2007-12-13 | 153.95 | 383.40 | 90.35 |
| 2007-12-12 | 161.23 | 391.47 | 88.14 |
| 2007-12-11 | 167.60 | 396.60 | 85.57 |
| 2007-12-10 | 160.78 | 398.80 | 91.28 |
| 2007-12-07 | 165.33 | 390.73 | 84.95 |
| 2007-12-06 | 170.79 | 394.40 | 82.58 |
| 2007-12-05 | 169.88 | 390.00 | 81.56 |
| 2007-12-04 | 164.87 | 384.13 | 82.78 |
| 2007-12-03 | 162.60 | 381.20 | 83.25 |
| 2007-11-30 | 163.05 | 371.66 | 79.30 |
| 2007-11-29 | 160.32 | 348.19 | 72.17 |
| 2007-11-28 | 151.22 | 341.59 | 75.78 |
| 2007-11-27 | 149.85 | 340.12 | 76.15 |
| 2007-11-26 | 153.95 | 350.39 | 77.35 |
| 2007-11-23 | 142.57 | 346.72 | 84.16 |
| 2007-11-22 | 138.02 | 347.46 | 87.99 |
| 2007-11-21 | 143.03 | 365.79 | 91.66 |
| 2007-11-20 | 153.49 | 377.53 | 88.38 |
| 2007-11-19 | 150.76 | 375.33 | 89.55 |
| 2007-11-16 | 151.22 | 376.06 | 89.50 |
| 2007-11-15 | 162.60 | 384.13 | 84.36 |
| 2007-11-14 | 167.15 | 391.47 | 83.97 |
| 2007-11-13 | 154.86 | 391.47 | 92.84 |
| 2007-11-12 | 152.58 | 386.33 | 92.54 |
| 2007-11-09 | 163.05 | 398.80 | 89.62 |
| 2007-11-08 | 162.14 | 393.67 | 88.32 |
| 2007-11-07 | 170.33 | 405.40 | 86.96 |
| 2007-11-06 | 169.42 | 381.20 | 78.60 |
| 2007-11-05 | 163.96 | 373.86 | 79.52 |
| 2007-11-02 | 177.61 | 390.00 | 76.50 |
| 2007-11-01 | 187.63 | 394.40 | 71.89 |
| 2007-10-31 | 185.81 | 395.14 | 73.24 |
| 2007-10-30 | 188.81 | 398.80 | 72.71 |
| 2007-10-29 | 188.81 | 413.47 | 77.79 |
| 2007-10-26 | 178.03 | 380.46 | 72.81 |
| 2007-10-25 | 172.64 | 360.66 | 68.96 |
| 2007-10-24 | 167.25 | 354.79 | 70.17 |
| 2007-10-23 | 168.15 | 353.32 | 69.06 |
| 2007-10-22 | 159.17 | 345.99 | 72.09 |
| 2007-10-18 | 169.50 | 362.13 | 71.48 |
| 2007-10-17 | 168.60 | 358.46 | 70.69 |
| 2007-10-16 | 163.66 | 358.46 | 73.88 |
| 2007-10-15 | 169.50 | 345.99 | 65.49 |
| 2007-10-12 | 163.66 | 343.79 | 68.32 |
| 2007-10-11 | 165.45 | 344.52 | 67.46 |
| 2007-10-10 | 160.51 | 347.46 | 71.76 |
| 2007-10-09 | 156.92 | 343.79 | 72.73 |
| 2007-10-08 | 154.23 | 350.39 | 77.16 |
| 2007-10-05 | 155.12 | 351.12 | 76.83 |
| 2007-10-04 | 146.14 | 345.25 | 80.89 |
| 2007-10-03 | 150.18 | 354.06 | 81.49 |
| 2007-10-02 | 158.27 | 358.46 | 77.51 |
| 2007-09-28 | 148.39 | 356.99 | 83.98 |
| 2007-09-27 | 147.04 | 356.26 | 84.69 |
| 2007-09-25 | 143.45 | 357.72 | 88.02 |
| 2007-09-24 | 143.45 | 353.32 | 86.21 |
| 2007-09-21 | 135.36 | 353.32 | 92.61 |
| 2007-09-20 | 134.91 | 358.46 | 95.16 |
| 2007-09-19 | 131.32 | 362.13 | 99.78 |
| 2007-09-18 | 124.58 | 339.39 | 95.65 |
| 2007-09-17 | 124.58 | 348.19 | 99.57 |
| 2007-09-14 | 126.83 | 344.52 | 95.97 |
| 2007-09-13 | 124.58 | 335.72 | 94.01 |
| 2007-09-12 | 122.33 | 325.45 | 91.36 |
| 2007-09-11 | 120.09 | 296.84 | 80.31 |
| 2007-09-10 | 120.54 | 300.51 | 81.61 |
| 2007-09-07 | 119.19 | 295.37 | 80.38 |
| 2007-09-06 | 120.09 | 288.77 | 76.64 |
| 2007-09-05 | 118.74 | 290.24 | 78.40 |
| 2007-09-04 | 118.29 | 293.91 | 80.45 |
| 2007-09-03 | 118.29 | 277.34 | 72.86 |
| 2007-08-31 | 118.74 | 273.74 | 70.86 |
| 2007-08-30 | 113.80 | 265.82 | 71.10 |
| 2007-08-29 | 109.76 | 263.66 | 73.37 |
| 2007-08-28 | 112.90 | 265.82 | 71.83 |
| 2007-08-27 | 114.70 | 265.82 | 70.39 |
| 2007-08-24 | 109.31 | 262.94 | 73.40 |
| 2007-08-23 | 109.76 | 263.66 | 73.37 |
| 2007-08-22 | 103.92 | 260.06 | 76.57 |
| 2007-08-21 | 98.08 | 259.34 | 81.41 |
| 2007-08-20 | 96.28 | 260.06 | 83.44 |
| 2007-08-17 | 86.85 | 263.66 | 94.63 |
| 2007-08-16 | 88.20 | 263.66 | 93.23 |
| 2007-08-15 | 94.94 | 288.15 | 99.12 |
| 2007-08-14 | 100.77 | 280.23 | 89.38 |
| 2007-08-13 | 100.33 | 268.70 | 84.05 |
| 2007-08-10 | 98.08 | 266.54 | 85.05 |
| 2007-08-09 | 103.92 | 295.35 | 93.87 |
| 2007-08-08 | 105.27 | 293.19 | 91.55 |
| 2007-08-07 | 98.98 | 298.23 | 100.14 |
| 2007-08-06 | 99.88 | 298.95 | 99.60 |
| 2007-08-03 | 105.27 | 312.63 | 101.02 |
| 2007-08-02 | 104.37 | 314.07 | 102.61 |
| 2007-08-01 | 104.82 | 321.27 | 105.68 |
| 2007-07-31 | 111.11 | 326.31 | 101.94 |
| 2007-07-30 | 107.06 | 325.59 | 105.54 |
| 2007-07-27 | 105.72 | 324.87 | 106.53 |
| 2007-07-26 | 111.11 | 332.07 | 104.67 |
| 2007-07-25 | 113.35 | 336.39 | 104.54 |
| 2007-07-24 | 113.80 | 340.72 | 106.13 |
| 2007-07-23 | 112.00 | 332.07 | 103.80 |
| 2007-07-20 | 111.55 | 332.07 | 104.24 |
| 2007-07-19 | 109.31 | 329.19 | 105.05 |
| 2007-07-18 | 107.96 | 334.95 | 109.15 |
| 2007-07-17 | 109.76 | 339.28 | 109.42 |
| 2007-07-16 | 108.41 | 345.04 | 113.54 |
| 2007-07-13 | 110.21 | 350.08 | 114.11 |
| 2007-07-12 | 107.96 | 347.92 | 115.38 |
| 2007-07-11 | 105.72 | 345.04 | 116.34 |
| 2007-07-10 | 107.51 | 346.48 | 115.16 |
| 2007-07-09 | 107.06 | 347.92 | 116.32 |
| 2007-07-06 | 105.27 | 339.28 | 114.00 |
| 2007-07-05 | 102.12 | 339.28 | 117.33 |
| 2007-07-04 | 102.12 | 339.28 | 117.33 |
| 2007-07-03 | 101.67 | 345.04 | 120.67 |
| 2007-06-29 | 98.08 | 332.07 | 118.13 |
| 2007-06-28 | 98.98 | 332.79 | 117.51 |
| 2007-06-27 | 98.08 | 330.63 | 117.40 |
| 2007-06-26 | 98.53 | 332.07 | 117.64 |
| 2007-06-25 | 99.43 | 329.19 | 115.21 |
| 2007-06-22 | 100.33 | 332.07 | 115.69 |
| 2007-06-21 | 99.88 | 332.07 | 116.17 |
| 2007-06-20 | 97.18 | 329.91 | 118.03 |
| 2007-06-18 | 96.28 | 332.79 | 120.49 |
| 2007-06-15 | 90.89 | 333.51 | 127.10 |
| 2007-06-14 | 90.89 | 334.95 | 127.85 |
| 2007-06-13 | 87.30 | 332.07 | 130.69 |
| 2007-06-12 | 87.30 | 340.72 | 135.30 |
| 2007-06-11 | 87.75 | 332.79 | 130.52 |
| 2007-06-08 | 87.30 | 332.07 | 130.69 |
| 2007-06-07 | 89.10 | 336.39 | 130.78 |
| 2007-06-06 | 89.55 | 339.28 | 131.75 |
| 2007-06-05 | 89.55 | 339.28 | 131.75 |
| 2007-06-04 | 88.20 | 337.83 | 132.65 |
| 2007-06-01 | 88.20 | 333.51 | 130.35 |
| 2007-05-31 | 88.20 | 328.47 | 127.67 |
| 2007-05-30 | 84.16 | 328.47 | 132.67 |
| 2007-05-29 | 86.40 | 331.35 | 131.41 |
| 2007-05-28 | 87.30 | 332.07 | 130.69 |
| 2007-05-25 | 86.85 | 331.35 | 130.85 |
| 2007-05-23 | 89.10 | 328.47 | 126.59 |
| 2007-05-22 | 89.55 | 328.47 | 126.05 |
| 2007-05-21 | 90.89 | 327.75 | 124.08 |
| 2007-05-18 | 89.55 | 329.19 | 126.43 |
| 2007-05-17 | 90.89 | 331.35 | 125.97 |
| 2007-05-16 | 89.55 | 325.59 | 124.53 |
| 2007-05-15 | 88.65 | 311.91 | 118.35 |
| 2007-05-14 | 90.44 | 303.27 | 111.75 |
| 2007-05-11 | 84.61 | 301.83 | 117.67 |
| 2007-05-10 | 87.30 | 306.87 | 117.23 |
| 2007-05-09 | 88.65 | 306.15 | 115.30 |
| 2007-05-08 | 86.85 | 306.87 | 117.75 |
| 2007-05-07 | 89.10 | 311.19 | 117.45 |
| 2007-05-04 | 87.75 | 307.59 | 117.09 |
| 2007-05-03 | 86.40 | 301.83 | 115.57 |
| 2007-05-02 | 84.16 | 293.19 | 113.51 |
| 2007-04-30 | 83.26 | 294.63 | 115.34 |
| 2007-04-27 | 84.61 | 296.07 | 114.55 |
| 2007-04-26 | 86.31 | 280.95 | 104.47 |
| 2007-04-25 | 84.53 | 273.74 | 102.53 |
| 2007-04-24 | 85.42 | 274.46 | 101.95 |
| 2007-04-23 | 85.87 | 275.18 | 101.86 |
| 2007-04-20 | 84.53 | 275.90 | 103.71 |
| 2007-04-19 | 82.75 | 273.74 | 104.51 |
| 2007-04-18 | 87.65 | 278.78 | 101.86 |
| 2007-04-17 | 86.76 | 277.34 | 102.05 |
| 2007-04-16 | 86.76 | 277.34 | 102.05 |
| 2007-04-13 | 82.75 | 275.90 | 105.69 |
| 2007-04-12 | 83.64 | 280.95 | 107.44 |
| 2007-04-11 | 84.53 | 281.67 | 106.83 |
| 2007-04-10 | 83.64 | 293.19 | 114.10 |
| 2007-04-04 | 82.31 | 285.99 | 111.72 |
| 2007-04-03 | 80.09 | 265.82 | 103.14 |
| 2007-04-02 | 77.86 | 249.98 | 96.77 |
| 2007-03-30 | 77.86 | 245.66 | 94.34 |
| 2007-03-29 | 78.31 | 244.94 | 93.45 |
| 2007-03-28 | 76.44 | 245.66 | 95.91 |
| 2007-03-27 | 77.69 | 245.66 | 94.53 |
| 2007-03-26 | 77.69 | 247.82 | 95.75 |
| 2007-03-23 | 77.15 | 246.38 | 95.53 |
| 2007-03-22 | 77.15 | 245.66 | 95.12 |
| 2007-03-21 | 75.73 | 238.46 | 92.60 |
| 2007-03-20 | 73.59 | 238.46 | 94.97 |
| 2007-03-19 | 72.53 | 240.62 | 97.43 |
| 2007-03-16 | 70.04 | 239.90 | 99.90 |
| 2007-03-15 | 69.68 | 239.18 | 99.89 |
| 2007-03-14 | 68.97 | 239.90 | 101.16 |
| 2007-03-13 | 72.88 | 242.06 | 97.86 |
| 2007-03-12 | 73.77 | 240.62 | 96.01 |
| 2007-03-09 | 71.64 | 238.46 | 97.19 |
| 2007-03-08 | 71.99 | 238.46 | 96.78 |
| 2007-03-07 | 69.33 | 239.90 | 100.74 |
| 2007-03-06 | 71.28 | 247.10 | 102.65 |
| 2007-03-05 | 67.55 | 248.54 | 108.02 |
| 2007-03-02 | 74.66 | 251.42 | 101.20 |
| 2007-03-01 | 73.95 | 255.74 | 104.51 |
| 2007-02-28 | 76.97 | 248.54 | 96.94 |
| 2007-02-27 | 80.09 | 260.06 | 99.94 |
| 2007-02-26 | 83.64 | 264.38 | 98.42 |
| 2007-02-23 | 84.98 | 267.26 | 98.54 |
| 2007-02-22 | 86.31 | 260.06 | 93.26 |
| 2007-02-21 | 84.53 | 262.94 | 96.68 |
| 2007-02-16 | 84.98 | 261.50 | 95.43 |
| 2007-02-15 | 84.53 | 260.78 | 95.51 |
| 2007-02-14 | 80.98 | 260.78 | 99.35 |
| 2007-02-13 | 80.53 | 255.74 | 97.05 |
| 2007-02-12 | 84.53 | 262.94 | 96.68 |
| 2007-02-09 | 84.98 | 263.66 | 96.60 |
| 2007-02-08 | 86.31 | 261.50 | 94.03 |
| 2007-02-07 | 85.42 | 258.62 | 93.41 |
| 2007-02-06 | 84.98 | 256.46 | 92.70 |
| 2007-02-05 | 83.20 | 256.46 | 94.58 |
| 2007-02-02 | 84.53 | 260.06 | 95.12 |
| 2007-02-01 | 83.20 | 256.46 | 94.58 |
| 2007-01-31 | 79.64 | 257.18 | 98.83 |
| 2007-01-30 | 83.20 | 252.14 | 92.22 |
| 2007-01-29 | 80.98 | 250.70 | 93.78 |
| 2007-01-26 | 81.42 | 250.70 | 93.31 |
| 2007-01-25 | 84.53 | 256.46 | 93.17 |
| 2007-01-24 | 85.87 | 247.82 | 87.13 |
| 2007-01-23 | 85.87 | 255.02 | 91.01 |
| 2007-01-22 | 85.87 | 258.62 | 92.94 |
| 2007-01-19 | 81.42 | 260.06 | 98.47 |
| 2007-01-18 | 81.42 | 262.94 | 100.06 |
| 2007-01-17 | 79.20 | 266.54 | 104.55 |
| 2007-01-16 | 79.20 | 250.70 | 95.71 |
| 2007-01-15 | 79.20 | 242.06 | 90.88 |
| 2007-01-12 | 75.91 | 239.90 | 93.23 |
| 2007-01-11 | 73.59 | 233.42 | 92.07 |
| 2007-01-10 | 75.20 | 238.46 | 93.19 |
| 2007-01-09 | 77.86 | 244.22 | 93.53 |
| 2007-01-08 | 79.64 | 245.66 | 92.42 |
| 2007-01-05 | 80.98 | 229.82 | 82.24 |
| 2007-01-04 | 79.20 | 228.38 | 83.25 |
| 2007-01-03 | 82.75 | 227.66 | 79.29 |
| 2007-01-02 | 81.87 | 229.82 | 81.35 |
| 2006-12-29 | 78.75 | 224.78 | 81.69 |
| 2006-12-28 | 78.75 | 222.62 | 80.48 |
| 2006-12-27 | 76.44 | 217.57 | 79.99 |
| 2006-12-22 | 73.06 | 218.28 | 83.91 |
| 2006-12-21 | 71.82 | 216.87 | 84.42 |
| 2006-12-20 | 72.35 | 218.99 | 85.08 |
| 2006-12-19 | 70.39 | 220.40 | 88.04 |
| 2006-12-18 | 71.82 | 222.53 | 87.72 |
| 2006-12-15 | 71.10 | 218.28 | 86.02 |
| 2006-12-14 | 70.04 | 216.16 | 85.94 |
| 2006-12-13 | 67.55 | 211.92 | 86.17 |
| 2006-12-12 | 69.15 | 210.50 | 83.57 |
| 2006-12-11 | 69.50 | 214.75 | 85.69 |
| 2006-12-08 | 68.26 | 219.70 | 90.00 |
| 2006-12-07 | 68.61 | 214.04 | 86.25 |
| 2006-12-06 | 70.39 | 216.16 | 85.55 |
| 2006-12-05 | 69.86 | 218.28 | 87.38 |
| 2006-12-04 | 67.55 | 215.45 | 88.28 |
| 2006-12-01 | 67.19 | 214.75 | 88.25 |
| 2006-11-30 | 69.86 | 215.45 | 85.71 |
| 2006-11-29 | 68.08 | 214.04 | 86.84 |
| 2006-11-28 | 67.01 | 206.26 | 83.37 |
| 2006-11-27 | 71.82 | 218.28 | 85.25 |
| 2006-11-24 | 71.82 | 218.28 | 85.25 |
| 2006-11-23 | 72.17 | 209.79 | 79.93 |
| 2006-11-22 | 72.17 | 207.67 | 78.70 |
| 2006-11-21 | 69.68 | 213.33 | 84.66 |
| 2006-11-20 | 68.79 | 203.43 | 79.76 |
| 2006-11-17 | 71.10 | 205.55 | 78.58 |
| 2006-11-16 | 70.75 | 197.06 | 73.98 |
| 2006-11-15 | 70.57 | 193.53 | 72.08 |
| 2006-11-14 | 68.44 | 185.04 | 69.23 |
| 2006-11-13 | 68.26 | 184.33 | 68.98 |
| 2006-11-10 | 68.26 | 188.58 | 71.51 |
| 2006-11-09 | 69.15 | 192.11 | 72.70 |
| 2006-11-08 | 67.90 | 189.99 | 72.71 |
| 2006-11-07 | 69.15 | 186.45 | 69.35 |
| 2006-11-06 | 68.79 | 185.04 | 68.87 |
| 2006-11-03 | 67.37 | 174.43 | 63.97 |
| 2006-11-02 | 67.01 | 175.14 | 64.74 |
| 2006-11-01 | 64.35 | 170.89 | 64.83 |
| 2006-10-31 | 63.46 | 171.60 | 66.16 |
| 2006-10-27 | 63.37 | 172.31 | 66.68 |
| 2006-10-26 | 63.72 | 173.01 | 66.76 |
| 2006-10-25 | 61.80 | 171.60 | 67.86 |
| 2006-10-24 | 61.62 | 172.31 | 68.48 |
| 2006-10-23 | 61.45 | 170.19 | 67.35 |
| 2006-10-20 | 61.62 | 170.19 | 67.17 |
| 2006-10-19 | 60.23 | 168.77 | 67.74 |
| 2006-10-18 | 60.75 | 170.19 | 68.08 |
| 2006-10-17 | 60.40 | 170.19 | 68.44 |
| 2006-10-16 | 60.58 | 173.01 | 70.02 |
| 2006-10-13 | 60.23 | 170.89 | 69.07 |
| 2006-10-12 | 59.36 | 172.31 | 70.88 |
| 2006-10-11 | 59.36 | 173.72 | 71.77 |
| 2006-10-10 | 59.18 | 173.72 | 71.95 |
| 2006-10-09 | 57.27 | 173.72 | 74.05 |
| 2006-10-06 | 59.53 | 173.72 | 71.58 |
| 2006-10-05 | 59.71 | 175.14 | 72.28 |
| 2006-10-04 | 57.09 | 173.72 | 74.24 |
| 2006-10-03 | 57.09 | 173.72 | 74.24 |
| 2006-09-29 | 56.57 | 176.55 | 76.63 |
| 2006-09-28 | 56.39 | 177.26 | 77.28 |
| 2006-09-27 | 56.39 | 175.14 | 75.93 |
| 2006-09-26 | 54.82 | 174.43 | 77.25 |
| 2006-09-25 | 56.57 | 177.26 | 77.09 |
| 2006-09-22 | 56.92 | 177.26 | 76.69 |
| 2006-09-21 | 57.09 | 177.97 | 76.95 |
| 2006-09-20 | 56.22 | 178.67 | 78.39 |
| 2006-09-19 | 54.82 | 178.67 | 79.99 |
| 2006-09-18 | 55.17 | 178.67 | 79.59 |
| 2006-09-15 | 54.13 | 175.84 | 78.97 |
| 2006-09-14 | 53.26 | 177.26 | 80.91 |
| 2006-09-13 | 53.43 | 175.84 | 79.79 |
| 2006-09-12 | 52.21 | 173.01 | 79.37 |
| 2006-09-11 | 50.47 | 174.43 | 82.39 |
| 2006-09-08 | 52.21 | 173.72 | 79.83 |
| 2006-09-07 | 51.86 | 174.43 | 80.71 |
| 2006-09-06 | 53.43 | 174.43 | 78.86 |
| 2006-09-05 | 54.82 | 175.14 | 77.71 |
| 2006-09-04 | 55.70 | 177.26 | 78.08 |
| 2006-09-01 | 54.65 | 176.55 | 78.82 |
| 2006-08-31 | 54.30 | 172.31 | 76.48 |
| 2006-08-30 | 53.26 | 172.31 | 77.68 |
| 2006-08-29 | 51.51 | 175.14 | 81.59 |
| 2006-08-28 | 50.29 | 174.43 | 82.60 |
| 2006-08-25 | 50.81 | 176.51 | 83.34 |
| 2006-08-24 | 49.94 | 176.51 | 84.41 |
| 2006-08-23 | 51.34 | 177.20 | 83.17 |
| 2006-08-22 | 51.86 | 180.67 | 84.82 |
| 2006-08-21 | 50.81 | 177.20 | 83.80 |
| 2006-08-18 | 53.78 | 177.89 | 80.71 |
| 2006-08-17 | 53.95 | 179.97 | 81.86 |
| 2006-08-16 | 54.65 | 181.36 | 81.93 |
| 2006-08-15 | 52.56 | 177.20 | 81.70 |
| 2006-08-14 | 53.08 | 177.20 | 81.08 |
| 2006-08-11 | 52.38 | 177.20 | 81.91 |
| 2006-08-10 | 52.03 | 174.43 | 80.50 |
| 2006-08-09 | 53.43 | 177.20 | 80.67 |
| 2006-08-08 | 50.47 | 177.20 | 84.23 |
| 2006-08-07 | 49.94 | 177.89 | 85.33 |
| 2006-08-04 | 49.07 | 177.89 | 86.42 |
| 2006-08-03 | 50.81 | 178.59 | 84.72 |
| 2006-08-02 | 50.81 | 179.28 | 85.18 |
| 2006-08-01 | 49.77 | 177.20 | 85.09 |
| 2006-07-31 | 49.94 | 177.20 | 84.87 |
| 2006-07-28 | 49.94 | 179.28 | 86.26 |
| 2006-07-27 | 49.42 | 180.67 | 87.84 |
| 2006-07-26 | 47.33 | 174.43 | 86.27 |
| 2006-07-25 | 46.63 | 174.43 | 87.16 |
| 2006-07-24 | 45.58 | 173.74 | 88.03 |
| 2006-07-21 | 45.58 | 173.74 | 88.03 |
| 2006-07-20 | 45.58 | 175.47 | 89.22 |
| 2006-07-19 | 42.10 | 173.74 | 92.64 |
| 2006-07-18 | 41.66 | 173.74 | 93.23 |
| 2006-07-17 | 41.66 | 173.74 | 93.23 |
| 2006-07-14 | 42.97 | 175.47 | 92.68 |
| 2006-07-13 | 44.28 | 177.20 | 92.13 |
| 2006-07-12 | 46.02 | 177.20 | 89.84 |
| 2006-07-11 | 45.58 | 182.40 | 93.98 |
| 2006-07-10 | 46.46 | 182.40 | 92.82 |
| 2006-07-07 | 45.15 | 184.13 | 95.75 |
| 2006-07-06 | 46.02 | 184.13 | 94.58 |
| 2006-07-05 | 43.84 | 184.13 | 97.53 |
| 2006-07-04 | 44.71 | 182.40 | 95.15 |
| 2006-07-03 | 44.71 | 184.13 | 96.34 |
| 2006-06-30 | 43.40 | 175.47 | 92.09 |
| 2006-06-29 | 40.35 | 168.54 | 91.33 |
| 2006-06-28 | 39.05 | 166.81 | 91.88 |
| 2006-06-27 | 39.92 | 168.54 | 91.93 |
| 2006-06-26 | 39.92 | 170.27 | 93.17 |
| 2006-06-23 | 39.92 | 170.27 | 93.17 |
| 2006-06-22 | 40.35 | 177.20 | 97.50 |
| 2006-06-21 | 38.17 | 172.00 | 96.86 |
| 2006-06-20 | 38.17 | 170.27 | 95.60 |
| 2006-06-19 | 39.92 | 168.54 | 91.93 |
| 2006-06-16 | 40.35 | 168.54 | 91.33 |
| 2006-06-15 | 36.87 | 165.07 | 93.67 |
| 2006-06-14 | 35.12 | 159.88 | 92.33 |
| 2006-06-13 | 34.69 | 159.88 | 92.95 |
| 2006-06-12 | 38.61 | 163.34 | 89.99 |
| 2006-06-09 | 38.17 | 165.07 | 91.84 |
| 2006-06-08 | 37.30 | 165.07 | 93.06 |
| 2006-06-07 | 40.35 | 172.00 | 93.80 |
| 2006-06-06 | 41.66 | 177.20 | 95.68 |
| 2006-06-05 | 42.10 | 177.20 | 95.08 |
| 2006-06-02 | 41.22 | 175.47 | 95.06 |
| 2006-06-01 | 38.17 | 166.81 | 93.09 |
| 2006-05-30 | 40.79 | 173.74 | 94.43 |
| 2006-05-29 | 41.66 | 177.20 | 95.68 |
| 2006-05-26 | 40.79 | 177.20 | 96.89 |
| 2006-05-25 | 39.05 | 177.20 | 99.36 |
| 2006-05-24 | 40.35 | 180.67 | 99.97 |
| 2006-05-23 | 40.35 | 185.86 | 103.67 |
| 2006-05-22 | 39.92 | 184.13 | 103.07 |
| 2006-05-19 | 44.28 | 191.06 | 101.74 |
| 2006-05-18 | 44.28 | 189.33 | 100.54 |
| 2006-05-17 | 46.46 | 192.79 | 99.92 |
| 2006-05-16 | 44.28 | 187.60 | 99.34 |
| 2006-05-15 | 45.15 | 191.06 | 100.53 |
| 2006-05-12 | 48.63 | 196.26 | 99.32 |
| 2006-05-11 | 50.81 | 203.19 | 101.03 |
| 2006-05-10 | 49.51 | 204.92 | 103.95 |
| 2006-05-09 | 49.94 | 206.65 | 104.51 |
| 2006-05-08 | 51.25 | 213.58 | 107.33 |
| 2006-05-04 | 49.07 | 208.39 | 106.87 |
| 2006-05-03 | 49.07 | 206.65 | 105.71 |
| 2006-05-02 | 47.76 | 206.65 | 107.53 |
| 2006-04-28 | 46.46 | 203.19 | 107.02 |
| 2006-04-27 | 46.02 | 206.65 | 110.01 |
| 2006-04-26 | 46.02 | 208.39 | 111.20 |
| 2006-04-25 | 45.16 | 206.65 | 111.26 |
| 2006-04-24 | 45.59 | 208.39 | 111.82 |
| 2006-04-21 | 47.74 | 223.98 | 119.29 |
| 2006-04-20 | 47.31 | 225.71 | 121.10 |
| 2006-04-19 | 46.88 | 223.98 | 120.57 |
| 2006-04-18 | 45.16 | 218.78 | 119.61 |
| 2006-04-13 | 43.87 | 217.05 | 120.38 |
| 2006-04-12 | 42.57 | 215.32 | 121.16 |
| 2006-04-11 | 43.87 | 213.58 | 117.97 |
| 2006-04-10 | 43.87 | 215.32 | 119.17 |
| 2006-04-07 | 43.00 | 220.51 | 124.13 |
| 2006-04-06 | 43.00 | 217.05 | 121.71 |
| 2006-04-04 | 40.42 | 208.39 | 119.62 |
| 2006-04-03 | 39.99 | 206.65 | 119.06 |
| 2006-03-31 | 37.84 | 204.92 | 121.22 |
| 2006-03-30 | 38.70 | 210.12 | 123.59 |
| 2006-03-29 | 37.40 | 208.39 | 124.44 |
| 2006-03-28 | 38.27 | 211.85 | 125.54 |
| 2006-03-27 | 38.70 | 211.85 | 124.84 |
| 2006-03-24 | 36.97 | 211.85 | 127.67 |
| 2006-03-23 | 37.40 | 206.65 | 123.18 |
| 2006-03-22 | 36.54 | 208.39 | 125.85 |
| 2006-03-21 | 38.27 | 208.39 | 123.04 |
| 2006-03-20 | 38.27 | 208.39 | 123.04 |
| 2006-03-17 | 36.97 | 199.72 | 118.82 |
| 2006-03-16 | 36.54 | 197.99 | 118.24 |
| 2006-03-15 | 36.54 | 204.92 | 123.31 |
| 2006-03-14 | 34.39 | 197.99 | 121.74 |
| 2006-03-13 | 34.82 | 201.46 | 123.60 |
| 2006-03-10 | 34.39 | 196.26 | 120.45 |
| 2006-03-09 | 34.39 | 203.19 | 125.60 |
| 2006-03-08 | 33.96 | 201.46 | 125.04 |
| 2006-03-07 | 34.82 | 204.92 | 126.17 |
| 2006-03-06 | 37.40 | 211.85 | 126.96 |
| 2006-03-03 | 37.84 | 213.58 | 127.51 |
| 2006-03-02 | 37.40 | 215.32 | 129.48 |
| 2006-03-01 | 36.97 | 211.85 | 127.67 |
| 2006-02-28 | 37.84 | 204.92 | 121.22 |
| 2006-02-27 | 38.27 | 204.92 | 120.53 |
| 2006-02-24 | 37.40 | 208.39 | 124.44 |
| 2006-02-23 | 36.97 | 208.39 | 125.14 |
| 2006-02-22 | 36.11 | 211.85 | 129.11 |
| 2006-02-21 | 35.25 | 208.39 | 128.01 |
| 2006-02-20 | 35.25 | 211.85 | 130.57 |
| 2006-02-17 | 33.96 | 211.85 | 132.80 |
| 2006-02-16 | 33.96 | 210.12 | 131.50 |
| 2006-02-15 | 33.53 | 210.12 | 132.25 |
| 2006-02-14 | 34.39 | 206.65 | 128.18 |
| 2006-02-13 | 33.10 | 206.65 | 130.40 |
| 2006-02-10 | 34.39 | 210.12 | 130.76 |
| 2006-02-09 | 33.53 | 210.12 | 132.25 |
| 2006-02-08 | 33.96 | 210.12 | 131.50 |
| 2006-02-07 | 34.82 | 215.32 | 133.88 |
| 2006-02-06 | 35.25 | 217.05 | 134.42 |
| 2006-02-03 | 33.96 | 218.78 | 137.97 |
| 2006-02-02 | 36.11 | 218.78 | 134.20 |
| 2006-02-01 | 36.54 | 223.98 | 137.27 |
| 2006-01-27 | 36.97 | 225.71 | 137.79 |
| 2006-01-26 | 34.39 | 217.05 | 135.92 |
| 2006-01-25 | 34.82 | 213.58 | 132.59 |
| 2006-01-24 | 34.82 | 217.05 | 135.16 |
| 2006-01-23 | 33.96 | 217.05 | 136.68 |
| 2006-01-20 | 35.68 | 215.32 | 132.39 |
| 2006-01-19 | 36.54 | 217.05 | 132.20 |
| 2006-01-18 | 33.96 | 217.05 | 136.68 |
| 2006-01-17 | 34.82 | 222.25 | 139.02 |
| 2006-01-16 | 36.97 | 225.71 | 137.79 |
| 2006-01-13 | 36.97 | 220.51 | 134.00 |
| 2006-01-12 | 36.11 | 218.78 | 134.20 |
| 2006-01-11 | 35.68 | 222.25 | 137.50 |
| 2006-01-10 | 35.25 | 225.71 | 140.82 |
| 2006-01-09 | 34.82 | 239.57 | 151.87 |
| 2006-01-06 | 32.67 | 229.18 | 148.12 |
| 2006-01-05 | 32.67 | 232.64 | 150.73 |
| 2006-01-04 | 32.24 | 230.91 | 150.24 |
| 2006-01-03 | 29.22 | 217.05 | 145.35 |
| 2005-12-30 | 29.22 | 203.19 | 134.63 |
| 2005-12-29 | 30.51 | 210.12 | 137.62 |
| 2005-12-28 | 31.37 | 207.69 | 134.21 |
| 2005-12-23 | 32.24 | 212.82 | 136.56 |
| 2005-12-22 | 32.24 | 211.11 | 135.27 |
| 2005-12-21 | 32.67 | 205.98 | 130.64 |
| 2005-12-20 | 31.81 | 197.44 | 125.66 |
| 2005-12-19 | 31.81 | 195.73 | 124.37 |
| 2005-12-16 | 30.94 | 188.89 | 120.62 |
| 2005-12-15 | 31.37 | 195.73 | 125.10 |
| 2005-12-14 | 30.08 | 197.44 | 128.65 |
| 2005-12-13 | 29.65 | 202.57 | 133.37 |
| 2005-12-12 | 30.08 | 190.60 | 123.40 |
| 2005-12-09 | 29.65 | 176.92 | 113.59 |
| 2005-12-08 | 29.22 | 176.92 | 114.30 |
| 2005-12-07 | 31.81 | 176.92 | 110.10 |
| 2005-12-06 | 30.08 | 175.21 | 111.57 |
| 2005-12-05 | 31.37 | 180.34 | 113.39 |
| 2005-12-02 | 32.24 | 176.92 | 109.42 |
| 2005-12-01 | 30.51 | 176.92 | 112.18 |
| 2005-11-30 | 30.08 | 163.25 | 102.37 |
| 2005-11-29 | 30.51 | 152.99 | 93.84 |
| 2005-11-28 | 30.94 | 159.83 | 98.43 |
| 2005-11-25 | 30.94 | 170.09 | 106.26 |
| 2005-11-24 | 30.94 | 183.76 | 116.71 |
| 2005-11-23 | 30.08 | 180.34 | 115.51 |
| 2005-11-22 | 28.79 | 178.63 | 116.35 |
| 2005-11-21 | 28.36 | 176.92 | 115.74 |
| 2005-11-18 | 28.36 | 176.92 | 115.74 |
| 2005-11-17 | 27.93 | 173.51 | 113.80 |
| 2005-11-16 | 26.21 | 166.67 | 111.30 |
| 2005-11-15 | 26.21 | 163.25 | 108.59 |
| 2005-11-14 | 26.21 | 164.96 | 109.94 |
| 2005-11-11 | 27.07 | 159.83 | 104.48 |
| 2005-11-10 | 26.21 | 159.83 | 105.88 |
| 2005-11-09 | 26.64 | 158.12 | 103.83 |
| 2005-11-08 | 24.48 | 152.99 | 103.24 |
| 2005-11-07 | 24.05 | 159.83 | 109.45 |
| 2005-11-04 | 25.34 | 168.38 | 114.11 |
| 2005-11-03 | 25.34 | 166.67 | 112.75 |
| 2005-11-02 | 25.77 | 166.67 | 112.02 |
| 2005-11-01 | 26.21 | 170.09 | 114.01 |
| 2005-10-31 | 24.48 | 159.83 | 108.73 |
| 2005-10-28 | 23.02 | 158.12 | 109.82 |
| 2005-10-27 | 24.28 | 164.96 | 113.19 |
| 2005-10-26 | 24.70 | 170.09 | 116.58 |
| 2005-10-25 | 24.28 | 182.05 | 126.95 |
| 2005-10-24 | 24.70 | 188.89 | 131.66 |
| 2005-10-21 | 25.55 | 192.31 | 132.83 |
| 2005-10-20 | 24.70 | 190.60 | 133.03 |
| 2005-10-19 | 24.28 | 190.60 | 133.82 |
| 2005-10-18 | 26.39 | 195.73 | 133.98 |
| 2005-10-17 | 25.55 | 192.31 | 132.83 |
| 2005-10-14 | 25.12 | 190.60 | 132.25 |
| 2005-10-13 | 26.39 | 192.31 | 131.28 |
| 2005-10-12 | 25.97 | 190.60 | 130.69 |
| 2005-10-10 | 28.50 | 200.86 | 134.14 |
| 2005-10-07 | 27.65 | 199.15 | 134.34 |
| 2005-10-06 | 28.07 | 200.86 | 134.91 |
| 2005-10-05 | 31.02 | 219.66 | 143.97 |
| 2005-10-04 | 32.71 | 223.08 | 143.45 |
| 2005-10-03 | 32.71 | 224.79 | 144.74 |
| 2005-09-30 | 32.71 | 226.50 | 146.03 |
| 2005-09-29 | 33.13 | 228.21 | 146.53 |
| 2005-09-28 | 31.44 | 223.08 | 145.79 |
| 2005-09-27 | 31.02 | 223.08 | 146.58 |
| 2005-09-26 | 31.44 | 224.79 | 147.09 |
| 2005-09-23 | 30.60 | 228.21 | 151.30 |
| 2005-09-22 | 30.18 | 226.50 | 150.80 |
| 2005-09-21 | 30.60 | 228.21 | 151.30 |
| 2005-09-20 | 30.60 | 231.63 | 153.92 |
| 2005-09-16 | 29.34 | 226.50 | 152.44 |
| 2005-09-15 | 29.34 | 224.79 | 151.12 |
| 2005-09-14 | 29.76 | 228.21 | 152.94 |
| 2005-09-13 | 29.34 | 231.63 | 156.40 |
| 2005-09-12 | 30.60 | 238.46 | 159.16 |
| 2005-09-09 | 30.60 | 240.17 | 160.47 |
| 2005-09-08 | 30.60 | 241.88 | 161.77 |
| 2005-09-07 | 30.60 | 245.30 | 164.39 |
| 2005-09-06 | 30.60 | 245.30 | 164.39 |
| 2005-09-05 | 30.60 | 245.30 | 164.39 |
| 2005-09-02 | 31.02 | 241.88 | 160.93 |
| 2005-09-01 | 30.18 | 235.04 | 157.37 |
| 2005-08-31 | 28.07 | 226.50 | 154.93 |
| 2005-08-30 | 28.50 | 228.21 | 155.42 |
| 2005-08-29 | 27.65 | 228.21 | 157.11 |
| 2005-08-26 | 28.50 | 233.33 | 159.41 |
| 2005-08-25 | 27.65 | 233.33 | 161.13 |
| 2005-08-24 | 27.65 | 228.21 | 157.11 |
| 2005-08-23 | 28.07 | 227.52 | 155.73 |
| 2005-08-22 | 30.60 | 234.28 | 155.95 |
| 2005-08-19 | 28.50 | 232.59 | 158.83 |
| 2005-08-18 | 29.76 | 230.90 | 155.01 |
| 2005-08-17 | 32.71 | 237.65 | 154.43 |
| 2005-08-16 | 32.29 | 230.90 | 150.14 |
| 2005-08-15 | 31.87 | 230.90 | 150.94 |
| 2005-08-12 | 32.29 | 237.65 | 155.24 |
| 2005-08-11 | 31.87 | 230.90 | 150.94 |
| 2005-08-10 | 31.02 | 232.59 | 153.84 |
| 2005-08-09 | 28.50 | 232.59 | 158.83 |
| 2005-08-08 | 28.92 | 241.03 | 164.54 |
| 2005-08-05 | 28.50 | 241.03 | 165.40 |
| 2005-08-04 | 28.92 | 241.03 | 164.54 |
| 2005-08-03 | 28.92 | 241.03 | 164.54 |
| 2005-08-02 | 29.34 | 234.28 | 158.45 |
| 2005-08-01 | 27.65 | 234.28 | 161.86 |
| 2005-07-29 | 27.23 | 217.39 | 149.46 |
| 2005-07-28 | 26.39 | 212.33 | 147.12 |
| 2005-07-27 | 26.39 | 215.71 | 149.79 |
| 2005-07-26 | 25.97 | 215.71 | 150.62 |
| 2005-07-25 | 26.39 | 219.08 | 152.46 |
| 2005-07-22 | 26.39 | 220.77 | 153.80 |
| 2005-07-21 | 24.70 | 215.71 | 153.16 |
| 2005-07-20 | 24.70 | 217.39 | 154.52 |
| 2005-07-19 | 24.28 | 217.39 | 155.38 |
| 2005-07-18 | 24.28 | 192.07 | 135.01 |
| 2005-07-15 | 23.86 | 188.69 | 133.08 |
| 2005-07-14 | 23.86 | 190.38 | 134.44 |
| 2005-07-13 | 22.60 | 181.94 | 129.97 |
| 2005-07-12 | 20.91 | 181.94 | 133.18 |
| 2005-07-11 | 20.91 | 180.25 | 131.78 |
| 2005-07-08 | 19.23 | 185.32 | 139.31 |
| 2005-07-07 | 20.07 | 185.32 | 137.63 |
| 2005-07-06 | 21.33 | 188.69 | 137.93 |
| 2005-07-05 | 20.91 | 188.69 | 138.76 |
| 2005-07-04 | 21.75 | 190.38 | 138.50 |
| 2005-06-30 | 21.75 | 190.38 | 138.50 |
| 2005-06-29 | 22.18 | 188.69 | 136.29 |
| 2005-06-28 | 21.75 | 187.00 | 135.72 |
| 2005-06-27 | 20.91 | 188.69 | 138.76 |
| 2005-06-24 | 21.33 | 187.00 | 136.54 |
| 2005-06-23 | 21.33 | 183.63 | 133.76 |
| 2005-06-22 | 20.91 | 178.56 | 130.39 |
| 2005-06-21 | 20.07 | 181.94 | 134.81 |
| 2005-06-20 | 19.65 | 181.94 | 135.64 |
| 2005-06-17 | 19.23 | 181.94 | 136.47 |
| 2005-06-16 | 18.38 | 181.94 | 138.16 |
| 2005-06-15 | 19.23 | 181.94 | 136.47 |
| 2005-06-14 | 19.23 | 178.56 | 133.64 |
| 2005-06-13 | 19.23 | 178.56 | 133.64 |
| 2005-06-10 | 19.23 | 181.94 | 136.47 |
| 2005-06-09 | 18.81 | 176.88 | 133.05 |
| 2005-06-08 | 18.81 | 173.50 | 130.21 |
| 2005-06-07 | 18.38 | 175.19 | 132.45 |
| 2005-06-06 | 18.38 | 175.19 | 132.45 |
| 2005-06-03 | 18.38 | 171.81 | 129.60 |
| 2005-06-02 | 17.96 | 173.50 | 131.85 |
| 2005-06-01 | 18.81 | 175.19 | 131.63 |
| 2005-05-31 | 18.81 | 175.19 | 131.63 |
| 2005-05-30 | 18.38 | 176.88 | 133.88 |
| 2005-05-27 | 17.54 | 173.50 | 132.68 |
| 2005-05-26 | 15.86 | 170.12 | 133.15 |
| 2005-05-25 | 16.28 | 168.43 | 130.86 |
| 2005-05-24 | 17.54 | 166.75 | 126.94 |
| 2005-05-23 | 16.70 | 168.43 | 130.02 |
| 2005-05-20 | 17.54 | 168.43 | 128.37 |
| 2005-05-19 | 16.70 | 170.12 | 131.47 |
| 2005-05-18 | 16.70 | 165.06 | 127.13 |
| 2005-05-17 | 16.28 | 166.75 | 129.40 |
| 2005-05-13 | 18.38 | 170.12 | 128.17 |
| 2005-05-12 | 19.23 | 171.81 | 127.98 |
| 2005-05-11 | 18.81 | 173.50 | 130.21 |
| 2005-05-10 | 19.23 | 178.56 | 133.64 |
| 2005-05-09 | 19.65 | 176.88 | 131.41 |
| 2005-05-06 | 19.23 | 181.94 | 136.47 |
| 2005-05-05 | 19.65 | 185.32 | 138.46 |
| 2005-05-04 | 18.81 | 173.50 | 130.21 |
| 2005-05-03 | 17.96 | 171.81 | 130.42 |
| 2005-04-29 | 17.96 | 171.81 | 130.42 |
| 2005-04-28 | 17.96 | 173.50 | 131.85 |
| 2005-04-27 | 17.29 | 173.50 | 133.18 |
| 2005-04-26 | 17.29 | 175.19 | 134.62 |
| 2005-04-25 | 16.46 | 166.75 | 129.05 |
| 2005-04-22 | 16.46 | 168.43 | 130.50 |
| 2005-04-21 | 15.21 | 165.06 | 130.07 |
| 2005-04-20 | 13.96 | 161.68 | 129.62 |
| 2005-04-19 | 13.96 | 163.37 | 131.10 |
| 2005-04-18 | 13.13 | 158.30 | 128.33 |
| 2005-04-15 | 14.79 | 163.37 | 129.43 |
| 2005-04-14 | 16.04 | 170.12 | 132.78 |
| 2005-04-13 | 16.46 | 170.12 | 131.95 |
| 2005-04-12 | 15.21 | 163.37 | 128.60 |
| 2005-04-11 | 15.21 | 163.37 | 128.60 |
| 2005-04-08 | 15.21 | 166.75 | 131.53 |
| 2005-04-07 | 14.38 | 163.37 | 130.26 |
| 2005-04-06 | 14.38 | 161.68 | 128.79 |
| 2005-04-04 | 13.96 | 158.30 | 126.66 |
| 2005-04-01 | 13.55 | 158.30 | 127.49 |
| 2005-03-31 | 14.38 | 159.99 | 127.31 |
| 2005-03-30 | 13.55 | 158.30 | 127.49 |
| 2005-03-29 | 13.55 | 158.30 | 127.49 |
| 2005-03-24 | 14.79 | 161.68 | 127.96 |
| 2005-03-23 | 14.79 | 158.30 | 125.02 |
| 2005-03-22 | 16.46 | 168.43 | 130.50 |
| 2005-03-21 | 16.87 | 178.56 | 138.35 |
| 2005-03-18 | 16.04 | 180.25 | 141.51 |
| 2005-03-17 | 16.46 | 176.88 | 137.75 |
| 2005-03-16 | 16.04 | 176.88 | 138.60 |
| 2005-03-15 | 15.62 | 176.88 | 139.46 |
| 2005-03-14 | 16.87 | 178.56 | 138.35 |
| 2005-03-11 | 16.04 | 180.25 | 141.51 |
| 2005-03-10 | 16.04 | 178.56 | 140.06 |
| 2005-03-09 | 16.87 | 183.63 | 142.68 |
| 2005-03-08 | 16.04 | 180.25 | 141.51 |
| 2005-03-07 | 15.62 | 180.25 | 142.38 |
| 2005-03-04 | 15.21 | 175.19 | 138.86 |
| 2005-03-03 | 16.04 | 181.94 | 142.97 |
| 2005-03-02 | 16.04 | 183.63 | 144.42 |
| 2005-03-01 | 17.70 | 188.69 | 145.27 |
| 2005-02-28 | 18.54 | 192.07 | 146.40 |
| 2005-02-25 | 18.54 | 190.38 | 144.97 |
| 2005-02-24 | 17.29 | 188.69 | 146.14 |
| 2005-02-23 | 16.46 | 187.00 | 146.45 |
| 2005-02-22 | 17.70 | 183.63 | 140.97 |
| 2005-02-21 | 18.12 | 187.00 | 142.98 |
| 2005-02-18 | 18.12 | 176.88 | 134.40 |
| 2005-02-17 | 16.87 | 171.81 | 132.57 |
| 2005-02-16 | 17.29 | 176.88 | 136.06 |
| 2005-02-15 | 17.29 | 168.43 | 128.87 |
| 2005-02-14 | 17.29 | 166.75 | 127.43 |
| 2005-02-08 | 16.04 | 166.75 | 129.87 |
| 2005-02-07 | 15.62 | 166.75 | 130.70 |
| 2005-02-04 | 13.55 | 165.06 | 133.44 |
| 2005-02-03 | 13.55 | 165.06 | 133.44 |
| 2005-02-02 | 13.55 | 161.68 | 130.46 |
| 2005-02-01 | 13.55 | 166.75 | 134.92 |
| 2005-01-31 | 15.21 | 173.50 | 137.39 |
| 2005-01-28 | 13.96 | 176.88 | 142.96 |
| 2005-01-27 | 13.55 | 173.50 | 140.87 |
| 2005-01-26 | 13.96 | 170.12 | 137.03 |
| 2005-01-25 | 13.55 | 168.43 | 136.41 |
| 2005-01-24 | 11.47 | 161.68 | 134.76 |
| 2005-01-21 | 12.71 | 165.06 | 135.16 |
| 2005-01-20 | 13.55 | 166.75 | 134.92 |
| 2005-01-19 | 13.96 | 166.75 | 134.07 |
| 2005-01-18 | 13.96 | 168.43 | 135.55 |
| 2005-01-17 | 13.96 | 161.68 | 129.62 |
| 2005-01-14 | 13.13 | 163.37 | 132.80 |
| 2005-01-13 | 13.96 | 163.37 | 131.10 |
| 2005-01-12 | 13.13 | 163.37 | 132.80 |
| 2005-01-11 | 12.71 | 163.37 | 133.66 |
| 2005-01-10 | 13.13 | 168.43 | 137.28 |
| 2005-01-07 | 13.13 | 165.06 | 134.30 |
| 2005-01-06 | 14.79 | 170.12 | 135.31 |
| 2005-01-05 | 15.21 | 170.12 | 134.46 |
| 2005-01-04 | 17.29 | 176.88 | 136.06 |
| 2005-01-03 | 18.54 | 187.00 | 142.12 |
| 2004-12-31 | 18.54 | 187.00 | 142.12 |
| 2004-12-30 | 18.12 | 185.32 | 141.55 |
| 2004-12-29 | 18.95 | 183.63 | 138.44 |
| 2004-12-28 | 18.12 | 184.30 | 140.69 |
| 2004-12-24 | 18.54 | 172.60 | 129.97 |
| 2004-12-23 | 19.37 | 174.27 | 129.77 |
| 2004-12-22 | 18.12 | 169.25 | 127.95 |
| 2004-12-21 | 18.12 | 164.23 | 123.70 |
| 2004-12-20 | 18.95 | 165.91 | 123.54 |
| 2004-12-17 | 17.29 | 160.89 | 122.43 |
| 2004-12-16 | 16.87 | 162.56 | 124.66 |
| 2004-12-15 | 18.12 | 164.23 | 123.70 |
| 2004-12-14 | 17.70 | 159.22 | 120.23 |
| 2004-12-13 | 16.04 | 157.55 | 121.94 |
| 2004-12-10 | 16.04 | 160.89 | 124.83 |
| 2004-12-09 | 16.87 | 170.92 | 131.81 |
| 2004-12-08 | 17.29 | 172.60 | 132.42 |
| 2004-12-07 | 18.95 | 179.29 | 134.79 |
| 2004-12-06 | 18.54 | 180.96 | 137.02 |
| 2004-12-03 | 18.12 | 175.94 | 133.61 |
| 2004-12-02 | 19.37 | 184.30 | 138.17 |
| 2004-12-01 | 17.70 | 179.29 | 137.28 |
| 2004-11-30 | 18.12 | 179.29 | 136.44 |
| 2004-11-29 | 17.29 | 180.96 | 139.54 |
| 2004-11-26 | 16.04 | 187.65 | 147.89 |
| 2004-11-25 | 16.04 | 177.61 | 139.24 |
| 2004-11-24 | 16.87 | 187.65 | 146.12 |
| 2004-11-23 | 16.87 | 180.96 | 140.40 |
| 2004-11-22 | 14.79 | 180.96 | 144.75 |
| 2004-11-19 | 15.21 | 167.58 | 132.26 |
| 2004-11-18 | 14.79 | 164.23 | 130.18 |
| 2004-11-17 | 15.21 | 145.84 | 113.38 |
| 2004-11-16 | 14.38 | 149.18 | 117.86 |
| 2004-11-15 | 15.62 | 152.53 | 118.40 |
| 2004-11-12 | 14.79 | 152.53 | 119.99 |
| 2004-11-11 | 13.55 | 147.51 | 117.98 |
| 2004-11-10 | 13.55 | 152.53 | 122.40 |
| 2004-11-09 | 12.71 | 157.55 | 128.50 |
| 2004-11-08 | 12.71 | 154.20 | 125.53 |
| 2004-11-05 | 12.30 | 152.53 | 124.87 |
| 2004-11-04 | 11.47 | 140.82 | 116.05 |
| 2004-11-03 | 11.47 | 122.43 | 99.55 |
| 2004-11-02 | 11.47 | 115.74 | 93.54 |
| 2004-11-01 | 9.39 | 112.39 | 94.17 |
| 2004-10-29 | 9.39 | 112.39 | 94.17 |
| 2004-10-28 | 9.80 | 114.06 | 94.95 |
| 2004-10-27 | 7.35 | 112.39 | 97.84 |
| 2004-10-26 | 6.94 | 109.05 | 95.47 |
| 2004-10-25 | 6.54 | 109.05 | 96.22 |
| 2004-10-21 | 8.58 | 110.72 | 94.07 |
| 2004-10-20 | 8.17 | 112.39 | 96.35 |
| 2004-10-19 | 9.80 | 114.06 | 94.95 |
| 2004-10-18 | 8.17 | 109.05 | 93.26 |
| 2004-10-15 | 8.99 | 115.74 | 97.95 |
| 2004-10-14 | 8.58 | 110.72 | 94.07 |
| 2004-10-13 | 9.39 | 112.39 | 94.15 |
| 2004-10-12 | 10.21 | 114.06 | 94.23 |
| 2004-10-11 | 10.21 | 107.37 | 88.16 |
| 2004-10-08 | 9.80 | 110.72 | 91.91 |
| 2004-10-07 | 11.43 | 120.75 | 98.10 |
| 2004-10-06 | 11.03 | 117.41 | 95.82 |
| 2004-10-05 | 11.03 | 115.74 | 94.31 |
| 2004-10-04 | 11.03 | 117.41 | 95.82 |
| 2004-09-30 | 9.39 | 110.72 | 92.62 |
| 2004-09-28 | 7.76 | 110.72 | 95.54 |
| 2004-09-27 | 7.76 | 112.39 | 97.09 |
| 2004-09-24 | 8.99 | 112.39 | 94.88 |
| 2004-09-23 | 10.62 | 117.41 | 96.54 |
| 2004-09-22 | 10.62 | 120.75 | 99.56 |
| 2004-09-21 | 10.62 | 122.43 | 101.07 |
| 2004-09-20 | 9.80 | 120.75 | 101.05 |
| 2004-09-17 | 10.21 | 119.08 | 98.78 |
| 2004-09-16 | 9.80 | 120.75 | 101.05 |
| 2004-09-15 | 8.58 | 120.75 | 103.31 |
| 2004-09-14 | 9.39 | 120.75 | 101.80 |
| 2004-09-13 | 8.99 | 120.75 | 102.55 |
| 2004-09-10 | 7.76 | 122.43 | 106.41 |
| 2004-09-09 | 7.35 | 122.43 | 107.19 |
| 2004-09-08 | 8.58 | 129.12 | 111.02 |
| 2004-09-07 | 8.99 | 124.10 | 105.62 |
| 2004-09-06 | 8.99 | 120.75 | 102.55 |
| 2004-09-03 | 7.76 | 112.39 | 97.09 |
| 2004-09-02 | 8.17 | 112.39 | 96.35 |
| 2004-09-01 | 7.76 | 107.37 | 92.44 |
| 2004-08-31 | 7.35 | 94.00 | 80.71 |
| 2004-08-30 | 7.35 | 87.31 | 74.48 |
| 2004-08-27 | 6.13 | 87.31 | 76.49 |
| 2004-08-26 | 6.13 | 94.00 | 82.79 |
| 2004-08-25 | 6.13 | 87.31 | 76.49 |
| 2004-08-24 | 5.31 | 77.27 | 68.33 |
| 2004-08-23 | 2.86 | 68.58 | 63.88 |
| 2004-08-20 | 2.45 | 65.27 | 61.31 |
| 2004-08-19 | 3.27 | 68.58 | 63.24 |
| 2004-08-18 | 1.23 | 65.27 | 63.26 |
| 2004-08-17 | 1.64 | 65.27 | 62.61 |
| 2004-08-16 | 1.23 | 65.27 | 63.26 |
| 2004-08-13 | 2.05 | 68.58 | 65.19 |
| 2004-08-12 | 2.86 | 71.88 | 67.10 |
| 2004-08-11 | 2.05 | 71.88 | 68.43 |
| 2004-08-10 | 2.45 | 71.88 | 67.76 |
| 2004-08-09 | 3.27 | 71.88 | 66.44 |
| 2004-08-06 | 3.27 | 71.88 | 66.44 |
| 2004-08-05 | 4.09 | 73.53 | 66.72 |
| 2004-08-04 | 1.64 | 68.58 | 65.86 |
| 2004-08-03 | 1.64 | 70.23 | 67.48 |
| 2004-08-02 | 0.82 | 71.88 | 70.48 |
| 2004-07-30 | 1.64 | 71.88 | 69.11 |
| 2004-07-29 | 0.82 | 71.88 | 70.48 |
| 2004-07-28 | 2.05 | 75.19 | 71.67 |
| 2004-07-27 | 1.64 | 75.19 | 72.36 |
| 2004-07-26 | 2.05 | 75.19 | 71.67 |
| 2004-07-23 | 2.86 | 78.49 | 73.52 |
| 2004-07-22 | 2.05 | 73.53 | 70.05 |
| 2004-07-21 | 2.45 | 76.84 | 72.60 |
| 2004-07-20 | 0.41 | 73.53 | 72.82 |
| 2004-07-19 | 0.41 | 75.19 | 74.46 |
| 2004-07-16 | 0.41 | 73.53 | 72.82 |
| 2004-07-15 | -0.81 | 75.19 | 76.62 |
| 2004-07-14 | -0.81 | 76.84 | 78.28 |
| 2004-07-13 | 0.41 | 75.19 | 74.46 |
| 2004-07-12 | 1.23 | 80.14 | 77.95 |
| 2004-07-09 | 1.23 | 78.49 | 76.32 |
| 2004-07-08 | 0.41 | 80.14 | 79.40 |
| 2004-07-07 | 2.05 | 73.53 | 70.05 |
| 2004-07-06 | 2.05 | 73.53 | 70.05 |
| 2004-07-05 | 1.23 | 68.58 | 66.53 |
| 2004-07-02 | 1.23 | 68.58 | 66.53 |
| 2004-06-30 | 1.64 | 71.88 | 69.11 |
| 2004-06-29 | 0.41 | 70.23 | 69.53 |
| 2004-06-28 | 1.23 | 73.53 | 71.42 |
| 2004-06-25 | 0.82 | 73.53 | 72.12 |
| 2004-06-24 | 0.82 | 80.14 | 78.68 |
| 2004-06-23 | -1.63 | 63.62 | 66.32 |
| 2004-06-21 | -1.63 | 65.27 | 68.00 |
| 2004-06-18 | -2.04 | 65.27 | 68.70 |
| 2004-06-17 | 0.41 | 71.88 | 71.17 |
| 2004-06-16 | 0.82 | 75.19 | 73.76 |
| 2004-06-15 | 0.01 | 75.19 | 75.18 |
| 2004-06-14 | 0.01 | 78.49 | 78.48 |
| 2004-06-11 | 2.86 | 83.45 | 78.34 |
| 2004-06-10 | 3.27 | 80.14 | 74.44 |
| 2004-06-09 | 2.05 | 81.80 | 78.15 |
| 2004-06-08 | 2.05 | 83.45 | 79.77 |
| 2004-06-07 | 2.45 | 83.45 | 79.05 |
| 2004-06-04 | -0.81 | 78.49 | 79.95 |
| 2004-06-03 | -1.63 | 78.49 | 81.44 |
| 2004-06-02 | 1.23 | 83.45 | 81.22 |
| 2004-06-01 | 0.41 | 85.10 | 84.34 |
| 2004-05-31 | 0.82 | 86.75 | 85.23 |
| 2004-05-28 | 0.41 | 88.41 | 87.63 |
| 2004-05-27 | -0.81 | 85.10 | 86.62 |
| 2004-05-25 | -3.26 | 78.49 | 84.51 |
| 2004-05-24 | -3.67 | 78.49 | 85.29 |
| 2004-05-21 | -4.08 | 78.49 | 86.08 |
| 2004-05-20 | -6.12 | 65.27 | 76.04 |
| 2004-05-19 | -5.30 | 65.27 | 74.52 |
| 2004-05-18 | -8.57 | 58.66 | 73.52 |
| 2004-05-17 | -9.79 | 60.31 | 77.71 |
| 2004-05-14 | -6.93 | 61.96 | 74.03 |
| 2004-05-13 | -5.71 | 63.62 | 73.52 |
| 2004-05-12 | -5.30 | 70.23 | 79.76 |
| 2004-05-11 | -4.89 | 66.92 | 75.51 |
| 2004-05-10 | -5.30 | 63.62 | 72.78 |
| 2004-05-07 | -2.04 | 68.58 | 72.08 |
| 2004-05-06 | -1.63 | 70.23 | 73.04 |
| 2004-05-05 | -2.04 | 68.58 | 72.08 |
| 2004-05-04 | -0.40 | 71.88 | 72.58 |
| 2004-05-03 | -2.44 | 68.58 | 72.80 |
| 2004-04-30 | -1.63 | 68.58 | 71.36 |
| 2004-04-29 | -1.63 | 71.88 | 74.72 |
| 2004-04-28 | -0.16 | 81.80 | 82.08 |
| 2004-04-27 | 0.24 | 81.80 | 81.35 |
| 2004-04-26 | -0.16 | 81.80 | 82.08 |
| 2004-04-23 | 1.86 | 88.41 | 84.98 |
| 2004-04-22 | -0.16 | 83.45 | 83.74 |
| 2004-04-21 | 0.24 | 85.10 | 84.65 |
| 2004-04-20 | 1.45 | 95.02 | 92.23 |
| 2004-04-19 | 1.86 | 103.28 | 99.58 |
| 2004-04-16 | 1.86 | 103.28 | 99.58 |
| 2004-04-15 | 2.26 | 98.32 | 93.94 |
| 2004-04-14 | 3.87 | 104.93 | 97.30 |
| 2004-04-13 | 7.09 | 108.24 | 94.46 |
| 2004-04-08 | 5.88 | 111.55 | 99.79 |
| 2004-04-07 | 5.88 | 111.55 | 99.79 |
| 2004-04-06 | 5.88 | 108.24 | 96.67 |
| 2004-04-02 | 4.27 | 99.98 | 91.79 |
| 2004-04-01 | 3.47 | 83.45 | 77.30 |
| 2004-03-31 | 3.87 | 86.75 | 79.80 |
| 2004-03-30 | 3.87 | 88.41 | 81.39 |
| 2004-03-29 | 2.26 | 88.41 | 84.25 |
| 2004-03-26 | 2.26 | 90.06 | 85.86 |
| 2004-03-25 | 2.66 | 86.75 | 81.92 |
| 2004-03-24 | 3.87 | 91.71 | 84.57 |
| 2004-03-23 | 3.06 | 88.41 | 82.81 |
| 2004-03-22 | 2.26 | 91.71 | 87.48 |
| 2004-03-19 | 3.87 | 103.28 | 95.71 |
| 2004-03-18 | 4.67 | 103.28 | 94.21 |
| 2004-03-17 | 5.88 | 109.89 | 98.23 |
| 2004-03-16 | 5.08 | 103.28 | 93.46 |
| 2004-03-15 | 4.67 | 108.24 | 98.94 |
| 2004-03-12 | 5.08 | 108.24 | 98.18 |
| 2004-03-11 | 5.88 | 109.89 | 98.23 |
| 2004-03-10 | 7.09 | 111.55 | 97.54 |
| 2004-03-09 | 8.70 | 113.20 | 96.14 |
| 2004-03-08 | 9.91 | 118.16 | 98.49 |
| 2004-03-05 | 8.70 | 118.16 | 100.70 |
| 2004-03-04 | 9.10 | 114.85 | 96.93 |
| 2004-03-03 | 9.10 | 119.81 | 101.47 |
| 2004-03-02 | 11.52 | 126.42 | 103.04 |
| 2004-03-01 | 12.73 | 124.77 | 99.39 |
| 2004-02-27 | 13.13 | 124.77 | 98.68 |
| 2004-02-26 | 10.71 | 121.46 | 100.03 |
| 2004-02-25 | 10.31 | 116.50 | 96.27 |
| 2004-02-24 | 11.92 | 131.38 | 106.73 |
| 2004-02-23 | 11.52 | 133.03 | 108.96 |
| 2004-02-20 | 12.73 | 136.34 | 109.66 |
| 2004-02-19 | 12.32 | 137.99 | 111.88 |
| 2004-02-18 | 13.13 | 133.03 | 105.99 |
| 2004-02-17 | 12.32 | 124.77 | 100.11 |
| 2004-02-16 | 12.32 | 128.07 | 103.05 |
| 2004-02-13 | 11.11 | 133.03 | 109.72 |
| 2004-02-12 | 10.71 | 131.38 | 108.99 |
| 2004-02-11 | 9.50 | 136.34 | 115.82 |
| 2004-02-10 | 9.50 | 141.29 | 120.35 |
| 2004-02-09 | 9.91 | 139.64 | 118.04 |
| 2004-02-06 | 7.89 | 134.68 | 117.51 |
| 2004-02-05 | 5.88 | 128.07 | 115.40 |
| 2004-02-04 | 5.88 | 133.03 | 120.09 |
| 2004-02-03 | 6.28 | 118.16 | 105.26 |
| 2004-02-02 | 5.48 | 109.89 | 98.99 |
| 2004-01-30 | 7.89 | 121.46 | 105.26 |
| 2004-01-29 | 7.89 | 118.16 | 102.19 |
| 2004-01-28 | 8.70 | 113.20 | 96.14 |
| 2004-01-27 | 11.52 | 131.38 | 107.48 |
| 2004-01-26 | 11.11 | 144.60 | 120.13 |
| 2004-01-21 | 11.52 | 156.17 | 129.71 |
| 2004-01-20 | 9.50 | 151.21 | 129.41 |
| 2004-01-19 | 7.89 | 124.77 | 108.32 |
| 2004-01-16 | 6.69 | 123.11 | 109.13 |
| 2004-01-15 | 7.49 | 116.50 | 101.41 |
| 2004-01-14 | 7.89 | 95.02 | 80.75 |
| 2004-01-13 | 8.70 | 88.41 | 73.33 |
| 2004-01-12 | 8.30 | 91.71 | 77.03 |
| 2004-01-09 | 8.30 | 83.45 | 69.40 |
| 2004-01-08 | 6.69 | 73.53 | 62.66 |
| 2004-01-07 | 6.28 | 78.49 | 67.94 |
| 2004-01-06 | 5.48 | 81.80 | 72.35 |
| 2004-01-05 | 5.48 | 66.92 | 58.25 |
| 2004-01-02 | 3.47 | 52.05 | 46.96 |
| 2003-12-31 | 2.66 | 45.44 | 41.67 |
| 2003-12-30 | 1.45 | 45.44 | 43.35 |
| 2003-12-29 | 0.65 | 42.46 | 41.55 |
| 2003-12-24 | 1.05 | 42.46 | 40.98 |
| 2003-12-23 | 1.05 | 40.83 | 39.36 |
| 2003-12-22 | 1.05 | 42.46 | 40.98 |
| 2003-12-19 | 0.24 | 37.55 | 37.21 |
| 2003-12-18 | -0.96 | 37.55 | 38.89 |
| 2003-12-17 | -1.37 | 42.46 | 44.43 |
| 2003-12-16 | -0.16 | 40.83 | 41.05 |
| 2003-12-15 | 1.05 | 49.01 | 47.46 |
| 2003-12-12 | 2.66 | 53.93 | 49.94 |
| 2003-12-11 | 1.86 | 53.93 | 51.12 |
| 2003-12-10 | 0.65 | 53.93 | 52.93 |
| 2003-12-09 | 0.65 | 53.93 | 52.93 |
| 2003-12-08 | -1.37 | 52.29 | 54.40 |
| 2003-12-05 | -0.16 | 52.29 | 52.53 |
| 2003-12-04 | -0.16 | 62.11 | 62.37 |
| 2003-12-03 | 0.24 | 63.75 | 63.35 |
| 2003-12-02 | 0.65 | 60.48 | 59.44 |
| 2003-12-01 | 1.05 | 65.39 | 63.67 |
| 2003-11-28 | -0.16 | 60.48 | 60.73 |
| 2003-11-27 | -1.37 | 57.20 | 59.38 |
| 2003-11-26 | -2.17 | 57.20 | 60.69 |
| 2003-11-25 | -2.57 | 55.56 | 59.67 |
| 2003-11-24 | -4.18 | 49.01 | 55.52 |
| 2003-11-21 | -4.59 | 50.65 | 57.89 |
| 2003-11-20 | -4.18 | 53.93 | 60.65 |
| 2003-11-19 | -3.38 | 60.48 | 66.09 |
| 2003-11-18 | -2.57 | 63.75 | 68.07 |
| 2003-11-17 | -2.98 | 65.39 | 70.46 |
| 2003-11-14 | -1.37 | 68.66 | 71.00 |
| 2003-11-13 | -1.37 | 65.39 | 67.68 |
| 2003-11-12 | -2.98 | 63.75 | 68.77 |
| 2003-11-11 | -2.98 | 63.75 | 68.77 |
| 2003-11-10 | -1.37 | 68.66 | 71.00 |
| 2003-11-07 | -0.96 | 70.30 | 71.96 |
| 2003-11-06 | -1.77 | 70.30 | 73.37 |
| 2003-11-05 | 0.24 | 73.58 | 73.15 |
| 2003-11-04 | 0.65 | 73.58 | 72.46 |
| 2003-11-03 | 0.24 | 71.94 | 71.52 |
| 2003-10-31 | -1.77 | 73.58 | 76.70 |
| 2003-10-30 | -1.77 | 73.58 | 76.70 |
| 2003-10-29 | -1.53 | 76.85 | 79.59 |
| 2003-10-28 | -2.32 | 76.85 | 81.05 |
| 2003-10-27 | -5.48 | 68.66 | 78.44 |
| 2003-10-24 | -5.09 | 75.21 | 84.60 |
| 2003-10-23 | -5.09 | 76.85 | 86.33 |
| 2003-10-22 | -1.53 | 89.95 | 92.89 |
| 2003-10-21 | -1.53 | 89.95 | 92.89 |
| 2003-10-20 | -1.92 | 88.31 | 92.00 |
| 2003-10-17 | -2.71 | 89.95 | 95.25 |
| 2003-10-16 | -3.50 | 86.68 | 93.45 |
| 2003-10-15 | -3.11 | 89.95 | 96.04 |
| 2003-10-14 | -3.90 | 86.68 | 94.25 |
| 2003-10-13 | -3.11 | 94.86 | 101.11 |
| 2003-10-10 | -3.90 | 86.68 | 94.25 |
| 2003-10-09 | -5.09 | 86.68 | 96.68 |
| 2003-10-08 | -5.48 | 76.85 | 87.11 |
| 2003-10-07 | -5.09 | 75.21 | 84.60 |
| 2003-10-06 | -5.09 | 85.04 | 94.95 |
| 2003-10-03 | -5.48 | 89.95 | 100.97 |
| 2003-10-02 | -6.67 | 70.30 | 82.47 |
| 2003-09-30 | -9.44 | 63.75 | 80.81 |
| 2003-09-29 | -9.83 | 65.39 | 83.42 |
| 2003-09-26 | -9.04 | 60.48 | 76.42 |
| 2003-09-25 | -8.25 | 57.20 | 71.33 |
| 2003-09-24 | -9.04 | 50.65 | 65.62 |
| 2003-09-23 | -11.81 | 32.64 | 50.40 |
| 2003-09-22 | -12.20 | 35.91 | 54.81 |
| 2003-09-19 | -11.41 | 37.55 | 55.27 |
| 2003-09-18 | -10.62 | 44.10 | 61.23 |
| 2003-09-17 | -10.23 | 44.10 | 60.52 |
| 2003-09-16 | -11.02 | 50.65 | 69.30 |
| 2003-09-15 | -11.02 | 34.28 | 50.90 |
| 2003-09-11 | -12.20 | 25.76 | 43.24 |
| 2003-09-10 | -12.60 | 17.25 | 34.15 |
| 2003-09-09 | -11.02 | 28.38 | 44.28 |
| 2003-09-08 | -10.23 | 37.55 | 53.22 |
| 2003-09-05 | -10.23 | 42.46 | 58.69 |
| 2003-09-04 | -10.23 | 49.01 | 65.99 |
| 2003-09-03 | -10.23 | 55.56 | 73.28 |
| 2003-09-02 | -11.81 | 49.01 | 68.97 |
| 2003-09-01 | -11.81 | 45.74 | 65.25 |
| 2003-08-29 | -12.20 | 37.55 | 56.67 |
| 2003-08-28 | -13.39 | 31.00 | 51.25 |
| 2003-08-27 | -14.18 | 34.28 | 56.46 |
| 2003-08-26 | -13.39 | 40.83 | 62.60 |
| 2003-08-25 | -13.39 | 45.74 | 68.27 |
| 2003-08-22 | -13.39 | 34.28 | 55.04 |
| 2003-08-21 | -14.18 | 25.76 | 46.54 |
| 2003-08-20 | -15.76 | 27.73 | 51.63 |
| 2003-08-19 | -15.76 | 29.04 | 53.18 |
| 2003-08-18 | -16.16 | 19.21 | 42.19 |
| 2003-08-15 | -16.55 | 12.01 | 34.23 |
| 2003-08-14 | -17.35 | -3.06 | 17.28 |
| 2003-08-13 | -17.74 | -8.30 | 11.48 |
| 2003-08-12 | -18.93 | -4.37 | 17.96 |
| 2003-08-11 | -18.93 | -13.54 | 6.65 |
| 2003-08-08 | -20.51 | -18.12 | 3.00 |
| 2003-08-07 | -20.11 | -19.43 | 0.85 |
| 2003-08-06 | -20.11 | -16.81 | 4.13 |
| 2003-08-05 | -18.53 | -13.54 | 6.13 |
| 2003-08-04 | -18.53 | -10.92 | 9.34 |
| 2003-08-01 | -18.14 | -12.88 | 6.41 |
| 2003-07-31 | -19.32 | -19.43 | -0.14 |
| 2003-07-30 | -19.32 | -22.05 | -3.39 |
| 2003-07-29 | -18.14 | -22.05 | -4.79 |
| 2003-07-28 | -18.53 | -22.71 | -5.13 |
| 2003-07-25 | -20.51 | -21.40 | -1.12 |
| 2003-07-24 | -20.51 | -21.40 | -1.12 |
| 2003-07-23 | -20.90 | -21.40 | -0.63 |
| 2003-07-22 | -20.11 | -21.40 | -1.61 |
| 2003-07-21 | -19.32 | -21.40 | -2.57 |
| 2003-07-18 | -18.53 | -18.78 | -0.30 |
| 2003-07-17 | -19.32 | -20.74 | -1.76 |
| 2003-07-16 | -18.53 | -20.09 | -1.91 |
| 2003-07-15 | -19.32 | -21.40 | -2.57 |
| 2003-07-14 | -18.93 | -20.09 | -1.43 |
| 2003-07-11 | -20.11 | -22.71 | -3.25 |
| 2003-07-10 | -20.11 | -22.05 | -2.43 |
| 2003-07-09 | -19.72 | -21.40 | -2.09 |
| 2003-07-08 | -20.11 | -22.05 | -2.43 |
| 2003-07-07 | -20.90 | -22.05 | -1.45 |
| 2003-07-04 | -22.88 | -24.02 | -1.48 |
| 2003-07-03 | -23.28 | -23.36 | -0.11 |
| 2003-07-02 | -23.28 | -22.71 | 0.74 |
| 2003-06-30 | -23.67 | -22.71 | 1.26 |
| 2003-06-27 | -22.49 | -21.40 | 1.40 |
| 2003-06-26 | -22.88 | -18.78 | 5.32 |
| 2003-06-25 | -22.49 | -18.12 | 5.63 |
| 2003-06-24 | -22.49 | -17.47 | 6.47 |
| 2003-06-23 | -21.70 | -18.12 | 4.56 |
| 2003-06-20 | -20.51 | -16.16 | 5.47 |
| 2003-06-19 | -20.51 | -16.81 | 4.65 |
| 2003-06-18 | -20.51 | -16.16 | 5.47 |
| 2003-06-17 | -20.11 | -14.85 | 6.59 |
| 2003-06-16 | -21.30 | -15.50 | 7.36 |
| 2003-06-13 | -21.30 | -14.85 | 8.20 |
| 2003-06-12 | -22.09 | -15.50 | 8.45 |
| 2003-06-11 | -22.49 | -15.50 | 9.01 |
| 2003-06-10 | -22.49 | -14.19 | 10.70 |
| 2003-06-09 | -22.09 | -14.19 | 10.14 |
| 2003-06-06 | -21.70 | -15.50 | 7.91 |
| 2003-06-05 | -23.28 | -16.16 | 9.28 |
| 2003-06-03 | -22.49 | -14.19 | 10.70 |
| 2003-06-02 | -23.28 | -13.54 | 12.69 |
| 2003-05-30 | -24.07 | -15.50 | 11.28 |
| 2003-05-29 | -24.07 | -16.81 | 9.55 |
| 2003-05-28 | -23.67 | -16.81 | 8.99 |
| 2003-05-27 | -24.46 | -16.81 | 10.13 |
| 2003-05-26 | -24.07 | -14.85 | 12.14 |
| 2003-05-23 | -25.65 | -16.16 | 12.76 |
| 2003-05-22 | -26.84 | -16.16 | 14.59 |
| 2003-05-21 | -27.63 | -18.12 | 13.13 |
| 2003-05-20 | -27.63 | -16.81 | 14.94 |
| 2003-05-19 | -27.63 | -15.50 | 16.75 |
| 2003-05-16 | -27.23 | -13.54 | 18.82 |
| 2003-05-15 | -26.84 | -12.23 | 19.96 |
| 2003-05-14 | -26.84 | -10.26 | 22.65 |
| 2003-05-13 | -27.23 | -12.23 | 20.62 |
| 2003-05-12 | -26.84 | -10.26 | 22.65 |
| 2003-05-09 | -28.02 | -9.61 | 25.58 |
| 2003-05-07 | -29.21 | -12.88 | 23.06 |
| 2003-05-06 | -29.21 | -23.36 | 8.26 |
| 2003-05-05 | -29.21 | -24.02 | 7.33 |
| 2003-05-02 | -30.00 | -20.74 | 13.22 |
| 2003-04-30 | -30.40 | -22.71 | 11.04 |
| 2003-04-29 | -30.40 | -34.50 | -5.90 |
| 2003-04-28 | -32.69 | -35.81 | -4.64 |
| 2003-04-25 | -33.08 | -37.12 | -6.04 |
| 2003-04-24 | -33.08 | -33.19 | -0.17 |
| 2003-04-23 | -32.69 | -31.88 | 1.20 |
| 2003-04-22 | -31.92 | -31.22 | 1.02 |
| 2003-04-17 | -32.30 | -32.53 | -0.34 |
| 2003-04-16 | -31.53 | -30.57 | 1.40 |
| 2003-04-15 | -31.53 | -30.57 | 1.40 |
| 2003-04-14 | -32.30 | -31.88 | 0.63 |
| 2003-04-11 | -31.53 | -31.22 | 0.44 |
| 2003-04-10 | -31.92 | -32.53 | -0.91 |
| 2003-04-09 | -31.53 | -31.88 | -0.51 |
| 2003-04-08 | -30.37 | -29.91 | 0.65 |
| 2003-04-07 | -29.21 | -27.95 | 1.78 |
| 2003-04-04 | -30.37 | -27.95 | 3.47 |
| 2003-04-03 | -31.53 | -27.95 | 5.23 |
| 2003-04-02 | -31.14 | -27.95 | 4.64 |
| 2003-04-01 | -31.92 | -27.95 | 5.83 |
| 2003-03-31 | -31.53 | -27.95 | 5.23 |
| 2003-03-28 | -30.37 | -27.95 | 3.47 |
| 2003-03-27 | -29.98 | -27.95 | 2.90 |
| 2003-03-26 | -28.82 | -27.29 | 2.14 |
| 2003-03-25 | -28.82 | -27.95 | 1.22 |
| 2003-03-24 | -28.43 | -27.29 | 1.59 |
| 2003-03-21 | -27.66 | -25.98 | 2.32 |
| 2003-03-20 | -27.66 | -25.98 | 2.32 |
| 2003-03-19 | -28.05 | -24.67 | 4.69 |
| 2003-03-18 | -29.60 | -26.64 | 4.20 |
| 2003-03-17 | -31.14 | -26.64 | 6.54 |
| 2003-03-14 | -29.98 | -26.64 | 4.77 |
| 2003-03-13 | -31.53 | -26.64 | 7.14 |
| 2003-03-12 | -30.76 | -26.64 | 5.94 |
| 2003-03-11 | -30.76 | -26.64 | 5.94 |
| 2003-03-10 | -31.14 | -25.98 | 7.49 |
| 2003-03-07 | -30.37 | -25.98 | 6.30 |
| 2003-03-06 | -29.98 | -25.98 | 5.71 |
| 2003-03-05 | -28.82 | -25.98 | 3.99 |
| 2003-03-04 | -28.43 | -25.98 | 3.42 |
| 2003-03-03 | -27.66 | -25.98 | 2.32 |
| 2003-02-28 | -29.21 | -25.98 | 4.55 |
| 2003-02-27 | -28.43 | -27.29 | 1.59 |
| 2003-02-26 | -28.82 | -26.64 | 3.06 |
| 2003-02-25 | -28.82 | -26.64 | 3.06 |
| 2003-02-24 | -28.43 | -26.64 | 2.51 |
| 2003-02-21 | -28.43 | -25.33 | 4.34 |
| 2003-02-20 | -26.89 | -25.33 | 2.13 |
| 2003-02-19 | -26.89 | -25.33 | 2.13 |
| 2003-02-18 | -26.89 | -25.33 | 2.13 |
| 2003-02-17 | -27.27 | -25.33 | 2.67 |
| 2003-02-14 | -28.43 | -24.67 | 5.25 |
| 2003-02-13 | -28.82 | -24.67 | 5.83 |
| 2003-02-12 | -27.27 | -24.02 | 4.47 |
| 2003-02-11 | -28.82 | -25.98 | 3.99 |
| 2003-02-10 | -28.82 | -25.98 | 3.99 |
| 2003-02-07 | -28.82 | -25.98 | 3.99 |
| 2003-02-06 | -29.21 | -25.98 | 4.55 |
| 2003-02-05 | -28.43 | -25.98 | 3.42 |
| 2003-02-04 | -28.05 | -25.98 | 2.87 |
| 2003-01-30 | -28.05 | -25.98 | 2.87 |
| 2003-01-29 | -28.43 | -25.33 | 4.34 |
| 2003-01-28 | -27.66 | -24.02 | 5.03 |
| 2003-01-27 | -28.05 | -24.02 | 5.60 |
| 2003-01-24 | -26.89 | -24.02 | 3.92 |
| 2003-01-23 | -25.34 | -23.36 | 2.65 |
| 2003-01-22 | -25.73 | -24.02 | 2.30 |
| 2003-01-21 | -25.73 | -24.67 | 1.42 |
| 2003-01-20 | -25.73 | -24.67 | 1.42 |
| 2003-01-17 | -24.95 | -24.67 | 0.37 |
| 2003-01-16 | -24.57 | -24.67 | -0.14 |
| 2003-01-15 | -23.02 | -24.67 | -2.15 |
| 2003-01-14 | -23.79 | -24.67 | -1.16 |
| 2003-01-13 | -23.41 | -24.02 | -0.80 |
| 2003-01-10 | -24.18 | -24.02 | 0.21 |
| 2003-01-09 | -24.57 | -24.02 | 0.72 |
| 2003-01-08 | -24.57 | -24.02 | 0.72 |
| 2003-01-07 | -24.95 | -24.02 | 1.24 |
| 2003-01-06 | -24.95 | -24.02 | 1.24 |
| 2003-01-03 | -25.34 | -24.67 | 0.89 |
| 2003-01-02 | -27.66 | -25.33 | 3.22 |
| 2002-12-31 | -27.27 | -25.98 | 1.77 |
| 2002-12-30 | -27.66 | -26.63 | 1.43 |
| 2002-12-27 | -26.50 | -25.98 | 0.70 |
| 2002-12-24 | -25.73 | -25.98 | -0.35 |
| 2002-12-23 | -25.34 | -25.98 | -0.86 |
| 2002-12-20 | -24.95 | -25.34 | -0.52 |
| 2002-12-19 | -25.73 | -25.98 | -0.35 |
| 2002-12-18 | -25.73 | -25.34 | 0.52 |
| 2002-12-17 | -24.18 | -25.34 | -1.53 |
| 2002-12-16 | -24.95 | -25.98 | -1.37 |
| 2002-12-13 | -24.18 | -25.98 | -2.38 |
| 2002-12-12 | -23.79 | -25.98 | -2.88 |
| 2002-12-11 | -23.79 | -25.98 | -2.88 |
| 2002-12-10 | -23.79 | -25.98 | -2.88 |
| 2002-12-09 | -23.02 | -26.63 | -4.69 |
| 2002-12-06 | -22.25 | -26.63 | -5.64 |
| 2002-12-05 | -22.25 | -25.98 | -4.81 |
| 2002-12-04 | -22.63 | -25.98 | -4.33 |
| 2002-12-03 | -20.31 | -24.70 | -5.50 |
| 2002-12-02 | -20.70 | -25.34 | -5.86 |
| 2002-11-29 | -21.47 | -24.05 | -3.29 |
| 2002-11-28 | -21.47 | -24.70 | -4.11 |
| 2002-11-27 | -22.63 | -25.98 | -4.33 |
| 2002-11-26 | -22.25 | -25.34 | -3.98 |
| 2002-11-25 | -21.47 | -24.05 | -3.29 |
| 2002-11-22 | -21.86 | -24.05 | -2.81 |
| 2002-11-21 | -22.63 | -24.05 | -1.84 |
| 2002-11-20 | -22.63 | -24.05 | -1.84 |
| 2002-11-19 | -23.02 | -23.41 | -0.51 |
| 2002-11-18 | -23.41 | -24.70 | -1.69 |
| 2002-11-15 | -23.41 | -22.77 | 0.83 |
| 2002-11-14 | -24.57 | -24.70 | -0.17 |
| 2002-11-13 | -25.73 | -24.70 | 1.39 |
| 2002-11-12 | -25.73 | -24.70 | 1.39 |
| 2002-11-11 | -26.11 | -24.05 | 2.79 |
| 2002-11-08 | -24.18 | -23.41 | 1.01 |
| 2002-11-07 | -23.79 | -22.77 | 1.35 |
| 2002-11-06 | -24.57 | -22.77 | 2.39 |
| 2002-11-05 | -24.95 | -24.05 | 1.20 |
| 2002-11-04 | -24.57 | -22.77 | 2.39 |
| 2002-11-01 | -27.27 | -24.05 | 4.43 |
| 2002-10-31 | -26.50 | -24.05 | 3.33 |
| 2002-10-30 | -25.49 | -26.63 | -1.52 |
| 2002-10-29 | -25.11 | -26.63 | -2.02 |
| 2002-10-28 | -23.59 | -26.63 | -3.97 |
| 2002-10-25 | -24.73 | -26.63 | -2.52 |
| 2002-10-24 | -23.97 | -25.98 | -2.64 |
| 2002-10-23 | -23.97 | -25.34 | -1.80 |
| 2002-10-22 | -25.87 | -25.98 | -0.15 |
| 2002-10-21 | -25.87 | -25.98 | -0.15 |
| 2002-10-18 | -25.49 | -25.98 | -0.66 |
| 2002-10-17 | -25.87 | -26.63 | -1.02 |
| 2002-10-16 | -26.64 | -27.92 | -1.75 |
| 2002-10-15 | -27.78 | -29.20 | -1.98 |
| 2002-10-11 | -30.44 | -28.56 | 2.70 |
| 2002-10-10 | -31.20 | -29.85 | 1.96 |
| 2002-10-09 | -30.44 | -29.85 | 0.85 |
| 2002-10-08 | -30.06 | -28.56 | 2.14 |
| 2002-10-07 | -30.82 | -29.20 | 2.33 |
| 2002-10-04 | -30.06 | -27.92 | 3.06 |
| 2002-10-03 | -30.44 | -27.92 | 3.62 |
| 2002-10-02 | -28.92 | -27.92 | 1.41 |
| 2002-09-30 | -29.68 | -27.27 | 3.42 |
| 2002-09-27 | -28.16 | -27.92 | 0.33 |
| 2002-09-26 | -28.16 | -28.56 | -0.56 |
| 2002-09-25 | -29.30 | -29.85 | -0.78 |
| 2002-09-24 | -28.54 | -29.20 | -0.93 |
| 2002-09-23 | -28.16 | -28.56 | -0.56 |
| 2002-09-20 | -27.78 | -27.92 | -0.19 |
| 2002-09-19 | -26.64 | -26.63 | 0.01 |
| 2002-09-18 | -27.02 | -25.98 | 1.41 |
| 2002-09-17 | -24.73 | -25.98 | -1.66 |
| 2002-09-16 | -26.26 | -27.92 | -2.25 |
| 2002-09-13 | -25.49 | -25.98 | -0.66 |
| 2002-09-12 | -23.21 | -25.98 | -3.61 |
| 2002-09-11 | -23.97 | -25.34 | -1.80 |
| 2002-09-10 | -23.59 | -24.05 | -0.60 |
| 2002-09-09 | -24.73 | -25.34 | -0.81 |
| 2002-09-06 | -24.73 | -25.34 | -0.81 |
| 2002-09-05 | -24.73 | -25.34 | -0.81 |
| 2002-09-04 | -23.97 | -25.98 | -2.64 |
| 2002-09-03 | -24.35 | -24.70 | -0.45 |
| 2002-09-02 | -23.59 | -25.98 | -3.13 |
| 2002-08-30 | -22.07 | -24.70 | -3.37 |
| 2002-08-29 | -22.07 | -24.05 | -2.54 |
| 2002-08-28 | -22.07 | -25.34 | -4.19 |
| 2002-08-27 | -21.31 | -25.34 | -5.12 |
| 2002-08-26 | -20.93 | -25.34 | -5.58 |
| 2002-08-23 | -20.55 | -25.34 | -6.03 |
| 2002-08-22 | -19.79 | -26.61 | -8.50 |
| 2002-08-21 | -19.79 | -25.97 | -7.71 |
| 2002-08-20 | -20.17 | -25.34 | -6.47 |
| 2002-08-19 | -21.31 | -27.24 | -7.53 |
| 2002-08-16 | -21.31 | -25.34 | -5.12 |
| 2002-08-15 | -21.69 | -25.34 | -4.66 |
| 2002-08-14 | -23.59 | -25.34 | -2.29 |
| 2002-08-13 | -22.07 | -25.34 | -4.19 |
| 2002-08-12 | -23.97 | -25.34 | -1.80 |
| 2002-08-09 | -22.83 | -25.34 | -3.25 |
| 2002-08-08 | -23.97 | -24.71 | -0.97 |
| 2002-08-07 | -23.21 | -24.71 | -1.95 |
| 2002-08-06 | -25.49 | -26.61 | -1.49 |
| 2002-08-05 | -24.35 | -25.97 | -2.14 |
| 2002-08-02 | -23.59 | -25.34 | -2.29 |
| 2002-08-01 | -22.07 | -24.71 | -3.38 |
| 2002-07-31 | -21.31 | -24.08 | -3.51 |
| 2002-07-30 | -22.07 | -24.08 | -2.57 |
| 2002-07-29 | -23.97 | -24.08 | -0.13 |
| 2002-07-26 | -25.11 | -24.08 | 1.39 |
| 2002-07-25 | -23.97 | -24.08 | -0.13 |
| 2002-07-24 | -23.21 | -24.08 | -1.12 |
| 2002-07-23 | -20.93 | -24.08 | -3.97 |
| 2002-07-22 | -22.45 | -24.08 | -2.09 |
| 2002-07-19 | -20.55 | -23.44 | -3.64 |
| 2002-07-18 | -19.79 | -23.44 | -4.55 |
| 2002-07-17 | -20.93 | -23.44 | -3.17 |
| 2002-07-16 | -19.79 | -23.44 | -4.55 |
| 2002-07-15 | -18.65 | -20.91 | -2.78 |
| 2002-07-12 | -18.27 | -20.91 | -3.23 |
| 2002-07-11 | -19.03 | -22.18 | -3.88 |
| 2002-07-10 | -17.13 | -20.28 | -3.80 |
| 2002-07-09 | -16.75 | -20.28 | -4.24 |
| 2002-07-08 | -17.51 | -20.28 | -3.36 |
| 2002-07-05 | -16.75 | -19.65 | -3.48 |
| 2002-07-04 | -17.51 | -19.65 | -2.59 |
| 2002-07-03 | -18.65 | -20.91 | -2.78 |
| 2002-07-02 | -19.41 | -20.28 | -1.08 |
| 2002-06-28 | -18.65 | -19.65 | -1.22 |
| 2002-06-27 | -19.79 | -21.55 | -2.18 |
| 2002-06-26 | -20.55 | -21.55 | -1.25 |
| 2002-06-25 | -18.65 | -20.91 | -2.78 |
| 2002-06-24 | -18.27 | -19.65 | -1.68 |
| 2002-06-21 | -19.03 | -19.65 | -0.76 |
| 2002-06-20 | -17.51 | -20.91 | -4.12 |
| 2002-06-19 | -17.89 | -18.38 | -0.60 |
| 2002-06-18 | -16.75 | -17.75 | -1.20 |
| 2002-06-17 | -16.75 | -17.75 | -1.20 |
| 2002-06-14 | -15.61 | -17.75 | -2.53 |
| 2002-06-13 | -14.47 | -17.75 | -3.83 |
| 2002-06-12 | -14.09 | -16.48 | -2.79 |
| 2002-06-11 | -14.47 | -16.48 | -2.35 |
| 2002-06-10 | -13.71 | -16.48 | -3.21 |
| 2002-06-07 | -13.71 | -16.48 | -3.21 |
| 2002-06-06 | -12.95 | -16.48 | -4.06 |
| 2002-06-05 | -12.95 | -16.48 | -4.06 |
| 2002-06-04 | -12.95 | -16.48 | -4.06 |
| 2002-06-03 | -13.33 | -15.85 | -2.91 |
| 2002-05-31 | -12.95 | -16.48 | -4.06 |
| 2002-05-30 | -12.95 | -15.22 | -2.61 |
| 2002-05-29 | -12.57 | -14.59 | -2.30 |
| 2002-05-28 | -11.81 | -14.59 | -3.15 |
| 2002-05-27 | -11.05 | -19.65 | -9.67 |
| 2002-05-24 | -11.05 | -19.65 | -9.67 |
| 2002-05-23 | -11.43 | -20.91 | -10.71 |
| 2002-05-22 | -9.91 | -20.91 | -12.21 |
| 2002-05-21 | -10.29 | -21.55 | -12.55 |
| 2002-05-17 | -8.39 | -21.55 | -14.36 |
| 2002-05-16 | -9.53 | -20.91 | -12.58 |
| 2002-05-15 | -9.15 | -19.65 | -11.56 |
| 2002-05-14 | -10.67 | -20.91 | -11.47 |
| 2002-05-13 | -10.29 | -20.91 | -11.84 |
| 2002-05-10 | -11.05 | -19.65 | -9.67 |
| 2002-05-09 | -10.67 | -20.28 | -10.76 |
| 2002-05-08 | -10.67 | -19.01 | -9.34 |
| 2002-05-07 | -9.91 | -19.01 | -10.11 |
| 2002-05-06 | -10.67 | -18.38 | -8.63 |
| 2002-05-03 | -10.29 | -17.75 | -8.31 |
| 2002-05-02 | -10.29 | -17.75 | -8.31 |
| 2002-04-30 | -12.57 | -22.81 | -11.71 |
| 2002-04-29 | -13.33 | -21.55 | -9.48 |
| 2002-04-26 | -13.33 | -21.55 | -9.48 |
| 2002-04-25 | -13.33 | -21.55 | -9.48 |
| 2002-04-24 | -12.96 | -22.18 | -10.60 |
| 2002-04-23 | -13.71 | -23.44 | -11.28 |
| 2002-04-22 | -15.21 | -22.18 | -8.22 |
| 2002-04-19 | -14.46 | -21.55 | -8.29 |
| 2002-04-18 | -14.46 | -21.55 | -8.29 |
| 2002-04-17 | -15.21 | -20.91 | -6.73 |
| 2002-04-16 | -17.83 | -22.18 | -5.29 |
| 2002-04-15 | -18.21 | -22.81 | -5.63 |
| 2002-04-12 | -18.58 | -22.81 | -5.19 |
| 2002-04-11 | -18.21 | -22.18 | -4.85 |
| 2002-04-10 | -18.96 | -22.18 | -3.97 |
| 2002-04-09 | -18.21 | -22.18 | -4.85 |
| 2002-04-08 | -18.58 | -21.55 | -3.64 |
| 2002-04-04 | -17.83 | -21.55 | -4.52 |
| 2002-04-03 | -17.46 | -21.55 | -4.95 |
| 2002-04-02 | -17.08 | -21.55 | -5.38 |
| 2002-03-28 | -15.96 | -21.55 | -6.65 |
| 2002-03-27 | -16.33 | -21.55 | -6.23 |
| 2002-03-26 | -17.83 | -22.81 | -6.06 |
| 2002-03-25 | -17.46 | -21.55 | -4.95 |
| 2002-03-22 | -17.46 | -22.18 | -5.72 |
| 2002-03-21 | -17.46 | -22.18 | -5.72 |
| 2002-03-20 | -16.33 | -21.55 | -6.23 |
| 2002-03-19 | -15.21 | -21.55 | -7.48 |
| 2002-03-18 | -15.21 | -21.55 | -7.48 |
| 2002-03-15 | -15.58 | -21.55 | -7.06 |
| 2002-03-14 | -14.83 | -20.28 | -6.40 |
| 2002-03-13 | -15.58 | -20.28 | -5.57 |
| 2002-03-12 | -14.83 | -22.81 | -9.37 |
| 2002-03-11 | -14.83 | -22.81 | -9.37 |
| 2002-03-08 | -15.58 | -25.34 | -11.56 |
| 2002-03-07 | -15.58 | -25.34 | -11.56 |
| 2002-03-06 | -17.08 | -25.34 | -9.96 |
| 2002-03-05 | -17.08 | -25.34 | -9.96 |
| 2002-03-04 | -19.33 | -25.34 | -7.45 |
| 2002-03-01 | -21.21 | -26.61 | -6.85 |
| 2002-02-28 | -20.83 | -26.61 | -7.29 |
| 2002-02-27 | -19.33 | -26.61 | -9.02 |
| 2002-02-26 | -20.08 | -26.61 | -8.16 |
| 2002-02-25 | -20.83 | -27.24 | -8.09 |
| 2002-02-22 | -19.71 | -27.24 | -9.38 |
| 2002-02-21 | -18.21 | -25.34 | -8.72 |
| 2002-02-20 | -18.96 | -29.14 | -12.56 |
| 2002-02-19 | -18.21 | -29.14 | -13.36 |
| 2002-02-18 | -17.08 | -29.14 | -14.54 |
| 2002-02-15 | -17.46 | -29.14 | -14.15 |
| 2002-02-11 | -18.21 | -30.40 | -14.91 |
| 2002-02-08 | -20.46 | -30.40 | -12.50 |
| 2002-02-07 | -21.21 | -30.40 | -11.67 |
| 2002-02-06 | -20.08 | -31.04 | -13.70 |
| 2002-02-05 | -19.71 | -30.40 | -13.32 |
| 2002-02-04 | -18.96 | -29.77 | -13.34 |
| 2002-02-01 | -18.96 | -29.77 | -13.34 |
| 2002-01-31 | -19.33 | -29.77 | -12.94 |
| 2002-01-30 | -18.58 | -29.77 | -13.74 |
| 2002-01-29 | -16.71 | -30.40 | -16.44 |
| 2002-01-28 | -18.58 | -31.04 | -15.29 |
| 2002-01-25 | -18.58 | -30.40 | -14.52 |
| 2002-01-24 | -18.96 | -30.40 | -14.12 |
| 2002-01-23 | -18.96 | -30.40 | -14.12 |
| 2002-01-22 | -18.58 | -30.40 | -14.52 |
| 2002-01-21 | -17.08 | -29.77 | -15.30 |
| 2002-01-18 | -17.46 | -29.77 | -14.92 |
| 2002-01-17 | -16.71 | -29.14 | -14.92 |
| 2002-01-16 | -17.46 | -29.77 | -14.92 |
| 2002-01-15 | -16.71 | -30.40 | -16.44 |
| 2002-01-14 | -15.21 | -28.50 | -15.68 |
| 2002-01-11 | -15.96 | -29.14 | -15.68 |
| 2002-01-10 | -15.21 | -29.14 | -16.43 |
| 2002-01-09 | -13.71 | -28.50 | -17.15 |
| 2002-01-08 | -11.83 | -27.87 | -18.19 |
| 2002-01-07 | -10.70 | -27.87 | -19.23 |
| 2002-01-04 | -11.45 | -29.77 | -20.68 |
| 2002-01-03 | -14.08 | -30.40 | -19.00 |
| 2002-01-02 | -14.46 | -32.30 | -20.86 |
| 2001-12-31 | -14.08 | -31.68 | -20.48 |
| 2001-12-28 | -14.08 | -31.68 | -20.48 |
| 2001-12-27 | -14.08 | -31.68 | -20.48 |
| 2001-12-24 | -15.58 | -31.68 | -19.07 |
| 2001-12-21 | -15.58 | -31.68 | -19.07 |
| 2001-12-20 | -12.96 | -32.30 | -22.22 |
| 2001-12-19 | -13.33 | -32.30 | -21.89 |
| 2001-12-18 | -13.33 | -31.68 | -21.17 |
| 2001-12-17 | -13.71 | -31.68 | -20.83 |
| 2001-12-14 | -13.33 | -31.68 | -21.17 |
| 2001-12-13 | -12.96 | -31.06 | -20.80 |
| 2001-12-12 | -10.70 | -31.68 | -23.49 |
| 2001-12-11 | -11.45 | -31.06 | -22.14 |
| 2001-12-10 | -11.08 | -31.06 | -22.47 |
| 2001-12-07 | -10.70 | -29.20 | -20.71 |
| 2001-12-06 | -11.83 | -31.06 | -21.81 |
| 2001-12-05 | -11.83 | -33.54 | -24.63 |
| 2001-12-04 | -14.08 | -34.16 | -23.37 |
| 2001-12-03 | -15.96 | -34.16 | -21.66 |
| 2001-11-30 | -14.83 | -34.79 | -23.43 |
| 2001-11-29 | -16.33 | -36.65 | -24.28 |
| 2001-11-28 | -16.71 | -36.65 | -23.94 |
| 2001-11-27 | -15.58 | -36.65 | -24.96 |
| 2001-11-26 | -14.46 | -35.41 | -24.49 |
| 2001-11-23 | -14.46 | -36.03 | -25.22 |
| 2001-11-22 | -15.21 | -37.27 | -26.02 |
| 2001-11-21 | -15.58 | -37.27 | -25.69 |
| 2001-11-20 | -15.21 | -37.27 | -26.02 |
| 2001-11-19 | -14.46 | -36.65 | -25.94 |
| 2001-11-16 | -15.21 | -36.65 | -25.29 |
| 2001-11-15 | -15.58 | -36.65 | -24.96 |
| 2001-11-14 | -17.46 | -36.65 | -23.25 |
| 2001-11-13 | -19.33 | -36.03 | -20.70 |
| 2001-11-12 | -20.46 | -34.79 | -18.01 |
| 2001-11-09 | -20.46 | -35.41 | -18.79 |
| 2001-11-08 | -20.46 | -36.65 | -20.35 |
| 2001-11-07 | -22.71 | -35.41 | -16.43 |
| 2001-11-06 | -21.96 | -34.16 | -15.64 |
| 2001-11-05 | -21.58 | -33.54 | -15.25 |
| 2001-11-02 | -23.46 | -34.79 | -14.80 |
| 2001-11-01 | -23.46 | -34.79 | -14.80 |
| 2001-10-31 | -24.21 | -34.79 | -13.95 |
| 2001-10-30 | -24.44 | -35.41 | -14.52 |
| 2001-10-29 | -23.33 | -34.79 | -14.94 |
| 2001-10-26 | -21.86 | -34.79 | -16.55 |
| 2001-10-24 | -23.33 | -34.79 | -14.94 |
| 2001-10-23 | -22.96 | -34.79 | -15.35 |
| 2001-10-22 | -26.65 | -34.79 | -11.09 |
| 2001-10-19 | -25.91 | -34.16 | -11.14 |
| 2001-10-18 | -25.54 | -33.54 | -10.75 |
| 2001-10-17 | -22.59 | -35.41 | -16.55 |
| 2001-10-16 | -24.07 | -36.65 | -16.57 |
| 2001-10-15 | -23.70 | -34.79 | -14.53 |
| 2001-10-12 | -22.96 | -34.16 | -14.54 |
| 2001-10-11 | -21.12 | -34.79 | -17.33 |
| 2001-10-10 | -22.96 | -34.79 | -15.35 |
| 2001-10-09 | -22.22 | -34.16 | -15.35 |
| 2001-10-08 | -25.17 | -35.41 | -13.68 |
| 2001-10-05 | -22.96 | -33.54 | -13.74 |
| 2001-10-04 | -22.96 | -33.54 | -13.74 |
| 2001-10-03 | -25.91 | -35.41 | -12.82 |
| 2001-09-28 | -25.54 | -35.41 | -13.25 |
| 2001-09-27 | -28.12 | -36.03 | -11.00 |
| 2001-09-26 | -29.60 | -34.79 | -7.37 |
| 2001-09-25 | -31.07 | -37.27 | -8.99 |
| 2001-09-24 | -30.70 | -37.89 | -10.37 |
| 2001-09-21 | -33.28 | -38.51 | -7.84 |
| 2001-09-20 | -30.33 | -37.89 | -10.85 |
| 2001-09-19 | -28.12 | -34.79 | -9.27 |
| 2001-09-18 | -30.33 | -36.03 | -8.17 |
| 2001-09-17 | -29.97 | -36.03 | -8.66 |
| 2001-09-14 | -27.75 | -34.16 | -8.87 |
| 2001-09-13 | -27.75 | -34.16 | -8.87 |
| 2001-09-12 | -28.86 | -34.79 | -8.33 |
| 2001-09-11 | -21.86 | -29.82 | -10.19 |
| 2001-09-10 | -22.22 | -30.44 | -10.56 |
| 2001-09-07 | -22.22 | -27.95 | -7.37 |
| 2001-09-06 | -19.64 | -27.95 | -10.34 |
| 2001-09-05 | -18.17 | -28.57 | -12.71 |
| 2001-09-04 | -16.33 | -28.57 | -14.64 |
| 2001-09-03 | -17.80 | -29.82 | -14.62 |
| 2001-08-31 | -17.06 | -29.82 | -15.38 |
| 2001-08-30 | -14.85 | -29.20 | -16.84 |
| 2001-08-29 | -15.96 | -27.95 | -14.27 |
| 2001-08-28 | -15.22 | -28.57 | -15.75 |
| 2001-08-27 | -15.96 | -27.95 | -14.27 |
| 2001-08-24 | -16.70 | -27.33 | -12.77 |
| 2001-08-23 | -15.22 | -27.33 | -14.29 |
| 2001-08-22 | -16.33 | -26.09 | -11.67 |
| 2001-08-21 | -14.85 | -27.33 | -14.66 |
| 2001-08-20 | -14.48 | -27.33 | -15.02 |
| 2001-08-17 | -12.27 | -26.09 | -15.75 |
| 2001-08-16 | -11.90 | -26.09 | -16.10 |
| 2001-08-15 | -9.69 | -26.09 | -18.16 |
| 2001-08-14 | -10.80 | -25.47 | -16.45 |
| 2001-08-13 | -13.01 | -26.71 | -15.75 |
| 2001-08-10 | -12.27 | -26.09 | -15.75 |
| 2001-08-09 | -12.64 | -26.09 | -15.40 |
| 2001-08-08 | -11.17 | -26.09 | -16.80 |
| 2001-08-07 | -10.43 | -25.47 | -16.79 |
| 2001-08-06 | -9.32 | -24.23 | -16.44 |
| 2001-08-03 | -8.59 | -24.23 | -17.11 |
| 2001-08-02 | -7.48 | -23.61 | -17.43 |
| 2001-08-01 | -7.11 | -22.36 | -16.42 |
| 2001-07-31 | -8.59 | -25.47 | -18.47 |
| 2001-07-30 | -9.69 | -25.47 | -17.47 |
| 2001-07-27 | -9.69 | -25.47 | -17.47 |
| 2001-07-26 | -10.43 | -25.47 | -16.79 |
| 2001-07-24 | -9.32 | -25.47 | -17.81 |
| 2001-07-23 | -8.95 | -26.09 | -18.82 |
| 2001-07-20 | -8.95 | -25.47 | -18.14 |
| 2001-07-19 | -8.59 | -25.47 | -18.47 |
| 2001-07-18 | -7.48 | -25.47 | -19.44 |
| 2001-07-17 | -7.11 | -25.47 | -19.76 |
| 2001-07-16 | -6.37 | -25.47 | -20.39 |
| 2001-07-13 | -6.01 | -25.47 | -20.71 |
| 2001-07-12 | -5.64 | -25.47 | -21.02 |
| 2001-07-11 | -6.74 | -25.47 | -20.08 |
| 2001-07-10 | -5.27 | -24.85 | -20.67 |
| 2001-07-09 | -5.64 | -27.33 | -22.99 |
| 2001-07-05 | -3.43 | -23.61 | -20.90 |
| 2001-07-04 | -2.32 | -23.61 | -21.79 |
| 2001-07-03 | -2.32 | -22.36 | -20.52 |
| 2001-06-29 | -2.69 | -21.74 | -19.58 |
| 2001-06-28 | -4.53 | -22.36 | -18.68 |
| 2001-06-27 | -3.06 | -21.12 | -18.63 |
| 2001-06-26 | -3.43 | -22.36 | -19.61 |
| 2001-06-22 | -1.95 | -22.36 | -20.82 |
| 2001-06-21 | -1.58 | -22.36 | -21.11 |
| 2001-06-20 | -3.79 | -22.98 | -19.95 |
| 2001-06-19 | -2.32 | -22.36 | -20.52 |
| 2001-06-18 | -3.79 | -22.36 | -19.30 |
| 2001-06-15 | -2.69 | -22.36 | -20.22 |
| 2001-06-14 | -1.58 | -21.12 | -19.85 |
| 2001-06-13 | 1.00 | -21.12 | -21.90 |
| 2001-06-12 | 0.63 | -19.88 | -20.38 |
| 2001-06-11 | 1.37 | -19.88 | -20.96 |
| 2001-06-08 | 2.47 | -19.88 | -21.81 |
| 2001-06-07 | 1.73 | -19.88 | -21.25 |
| 2001-06-06 | 0.63 | -21.12 | -21.61 |
| 2001-06-05 | -0.11 | -19.88 | -19.79 |
| 2001-06-04 | -1.95 | -21.74 | -20.18 |
| 2001-06-01 | -1.95 | -21.74 | -20.18 |
| 2001-05-31 | -2.32 | -21.12 | -19.25 |
| 2001-05-30 | -0.48 | -19.26 | -18.87 |
| 2001-05-29 | 1.00 | -19.26 | -20.06 |
| 2001-05-28 | 1.73 | -18.02 | -19.41 |
| 2001-05-25 | 2.10 | -18.64 | -20.31 |
| 2001-05-24 | 2.47 | -19.88 | -21.81 |
| 2001-05-23 | 2.47 | -19.88 | -21.81 |
| 2001-05-22 | 2.84 | -18.64 | -20.88 |
| 2001-05-21 | 1.73 | -21.74 | -23.08 |
| 2001-05-18 | 0.26 | -22.98 | -23.18 |
| 2001-05-17 | 1.00 | -22.36 | -23.13 |
| 2001-05-16 | -0.85 | -22.98 | -22.33 |
| 2001-05-15 | -1.21 | -22.98 | -22.04 |
| 2001-05-14 | -1.95 | -22.98 | -21.45 |
| 2001-05-11 | 0.63 | -22.36 | -22.85 |
| 2001-05-10 | 0.63 | -23.61 | -24.08 |
| 2001-05-09 | 0.26 | -21.12 | -21.33 |
| 2001-05-08 | -0.11 | -22.98 | -22.90 |
| 2001-05-07 | 1.00 | -21.12 | -21.90 |
| 2001-05-04 | -0.85 | -22.98 | -22.33 |
| 2001-05-03 | 1.00 | -20.50 | -21.29 |
| 2001-05-02 | 1.73 | -24.85 | -26.13 |
| 2001-04-27 | -0.85 | -27.33 | -26.71 |
| 2001-04-26 | -1.58 | -26.71 | -25.53 |
| 2001-04-25 | -2.03 | -26.71 | -25.20 |
| 2001-04-24 | -2.39 | -27.33 | -25.55 |
| 2001-04-23 | -1.66 | -27.95 | -26.74 |
| 2001-04-20 | -0.93 | -27.33 | -26.65 |
| 2001-04-19 | -0.20 | -26.09 | -25.94 |
| 2001-04-18 | -4.57 | -27.95 | -24.50 |
| 2001-04-17 | -6.76 | -28.57 | -23.40 |
| 2001-04-12 | -4.21 | -27.95 | -24.79 |
| 2001-04-11 | -6.40 | -27.95 | -23.03 |
| 2001-04-10 | -9.67 | -29.20 | -21.61 |
| 2001-04-09 | -9.67 | -28.57 | -20.92 |
| 2001-04-06 | -8.22 | -28.57 | -22.18 |
| 2001-04-04 | -10.40 | -30.44 | -22.36 |
| 2001-04-03 | -7.12 | -29.82 | -24.43 |
| 2001-04-02 | -6.03 | -29.82 | -25.31 |
| 2001-03-30 | -6.03 | -30.44 | -25.97 |
| 2001-03-29 | -6.40 | -30.44 | -25.68 |
| 2001-03-28 | -4.94 | -27.33 | -23.56 |
| 2001-03-27 | -6.40 | -28.57 | -23.69 |
| 2001-03-26 | -3.85 | -27.33 | -24.43 |
| 2001-03-23 | -6.76 | -29.20 | -24.06 |
| 2001-03-22 | -6.76 | -30.44 | -25.39 |
| 2001-03-21 | -2.75 | -29.20 | -27.19 |
| 2001-03-20 | -2.39 | -31.06 | -29.37 |
| 2001-03-19 | -0.57 | -29.82 | -29.42 |
| 2001-03-16 | -0.20 | -28.57 | -28.43 |
| 2001-03-15 | -0.20 | -28.57 | -28.43 |
| 2001-03-14 | -1.30 | -27.33 | -26.38 |
| 2001-03-13 | -0.57 | -27.95 | -27.54 |
| 2001-03-12 | 1.25 | -24.23 | -25.16 |
| 2001-03-09 | 4.17 | -20.50 | -23.68 |
| 2001-03-08 | 4.17 | -19.26 | -22.49 |
| 2001-03-07 | 3.80 | -18.64 | -21.62 |
| 2001-03-06 | 4.89 | -18.64 | -22.43 |
| 2001-03-05 | 3.80 | -19.26 | -22.22 |
| 2001-03-02 | 3.07 | -17.39 | -19.86 |
| 2001-03-01 | 5.26 | -15.53 | -19.75 |
| 2001-02-28 | 8.54 | -13.05 | -19.89 |
| 2001-02-27 | 8.54 | -11.18 | -18.17 |
| 2001-02-26 | 11.09 | -12.43 | -21.17 |
| 2001-02-23 | 11.45 | -16.15 | -24.77 |
| 2001-02-22 | 10.72 | -16.15 | -24.27 |
| 2001-02-21 | 12.54 | -16.15 | -25.50 |
| 2001-02-20 | 14.00 | -14.91 | -25.36 |
| 2001-02-19 | 13.64 | -16.77 | -26.76 |
| 2001-02-16 | 14.36 | -17.39 | -27.77 |
| 2001-02-15 | 15.46 | -16.77 | -27.92 |
| 2001-02-14 | 15.82 | -14.29 | -26.00 |
| 2001-02-13 | 16.19 | -16.15 | -27.83 |
| 2001-02-12 | 14.36 | -18.02 | -28.31 |
| 2001-02-09 | 16.19 | -15.53 | -27.30 |
| 2001-02-08 | 16.19 | -17.39 | -28.90 |
| 2001-02-07 | 17.28 | -11.81 | -24.80 |
| 2001-02-06 | 15.82 | -8.08 | -20.64 |
| 2001-02-05 | 15.82 | -17.39 | -28.68 |
| 2001-02-02 | 17.64 | -22.36 | -34.01 |
| 2001-02-01 | 17.64 | -26.09 | -37.17 |
| 2001-01-31 | 16.91 | -27.33 | -37.85 |
| 2001-01-30 | 16.19 | -28.57 | -38.52 |
| 2001-01-29 | 17.64 | -27.95 | -38.76 |
| 2001-01-23 | 16.91 | -26.71 | -37.31 |
| 2001-01-22 | 16.91 | -31.68 | -41.56 |
| 2001-01-19 | 16.19 | -31.68 | -41.20 |
| 2001-01-18 | 12.91 | -31.06 | -38.94 |
| 2001-01-17 | 11.45 | -32.30 | -39.26 |
| 2001-01-16 | 12.18 | -30.44 | -37.99 |
| 2001-01-15 | 11.45 | -30.44 | -37.58 |
| 2001-01-12 | 11.45 | -29.82 | -37.03 |
| 2001-01-11 | 9.99 | -30.44 | -36.76 |
| 2001-01-10 | 12.54 | -27.95 | -35.98 |
| 2001-01-09 | 12.91 | -28.57 | -36.74 |
| 2001-01-08 | 12.18 | -26.71 | -34.67 |
| 2001-01-05 | 12.91 | -31.68 | -39.49 |
| 2001-01-04 | 11.09 | -33.54 | -40.18 |
| 2001-01-03 | 7.08 | -35.41 | -39.68 |
| 2001-01-02 | 8.90 | -35.41 | -40.69 |
| 2000-12-29 | 10.72 | -35.41 | -41.66 |
| 2000-12-28 | 8.54 | -35.41 | -40.49 |
| 2000-12-27 | 8.17 | -35.41 | -40.29 |
| 2000-12-22 | 8.17 | -35.41 | -40.29 |
| 2000-12-21 | 7.44 | -35.41 | -39.88 |
| 2000-12-20 | 9.63 | -34.80 | -40.52 |
| 2000-12-19 | 11.45 | -34.80 | -41.50 |
| 2000-12-18 | 10.36 | -34.80 | -40.92 |
| 2000-12-15 | 9.63 | -35.41 | -41.08 |
| 2000-12-14 | 14.00 | -31.75 | -40.13 |
| 2000-12-13 | 14.36 | -34.80 | -42.99 |
| 2000-12-12 | 12.18 | -35.41 | -42.42 |
| 2000-12-11 | 12.54 | -34.80 | -42.06 |
| 2000-12-08 | 11.45 | -34.80 | -41.50 |
| 2000-12-07 | 9.99 | -36.02 | -41.83 |
| 2000-12-06 | 11.09 | -34.19 | -40.76 |
| 2000-12-05 | 6.35 | -35.41 | -39.26 |
| 2000-12-04 | 6.35 | -36.63 | -40.41 |
| 2000-12-01 | 6.35 | -36.02 | -39.84 |
| 2000-11-30 | 3.07 | -37.23 | -39.11 |
| 2000-11-29 | 3.80 | -36.63 | -38.95 |
| 2000-11-28 | 6.72 | -37.23 | -41.18 |
| 2000-11-27 | 7.44 | -35.41 | -39.88 |
| 2000-11-24 | 5.62 | -35.41 | -38.85 |
| 2000-11-23 | 7.08 | -35.41 | -39.68 |
| 2000-11-22 | 8.17 | -34.80 | -39.72 |
| 2000-11-21 | 11.09 | -34.80 | -41.30 |
| 2000-11-20 | 12.18 | -34.19 | -41.33 |
| 2000-11-17 | 11.09 | -34.80 | -41.30 |
| 2000-11-16 | 11.82 | -34.19 | -41.14 |
| 2000-11-15 | 10.36 | -34.80 | -40.92 |
| 2000-11-14 | 11.09 | -34.80 | -41.30 |
| 2000-11-13 | 8.54 | -34.80 | -39.93 |
| 2000-11-10 | 12.18 | -34.19 | -41.33 |
| 2000-11-09 | 13.64 | -34.19 | -42.09 |
| 2000-11-08 | 14.00 | -34.19 | -42.27 |
| 2000-11-07 | 15.46 | -34.19 | -43.00 |
| 2000-11-06 | 14.36 | -33.58 | -41.92 |
| 2000-11-03 | 14.73 | -33.58 | -42.11 |
| 2000-11-02 | 12.18 | -34.80 | -41.88 |
| 2000-11-01 | 12.54 | -33.58 | -40.98 |
| 2000-10-31 | 9.63 | -34.19 | -39.97 |
| 2000-10-30 | 8.25 | -34.19 | -39.20 |
| 2000-10-27 | 8.96 | -34.19 | -39.60 |
| 2000-10-26 | 10.04 | -33.58 | -39.64 |
| 2000-10-25 | 9.68 | -32.97 | -38.89 |
| 2000-10-24 | 8.61 | -33.58 | -38.84 |
| 2000-10-23 | 10.04 | -32.97 | -39.09 |
| 2000-10-20 | 10.04 | -32.36 | -38.53 |
| 2000-10-19 | 4.65 | -32.97 | -35.95 |
| 2000-10-18 | 5.73 | -35.41 | -38.91 |
| 2000-10-17 | 8.61 | -31.75 | -37.16 |
| 2000-10-16 | 9.32 | -31.14 | -37.01 |
| 2000-10-13 | 7.17 | -32.36 | -36.88 |
| 2000-10-12 | 10.04 | -31.75 | -37.98 |
| 2000-10-11 | 10.40 | -31.14 | -37.63 |
| 2000-10-10 | 13.64 | -29.92 | -38.33 |
| 2000-10-09 | 14.36 | -29.92 | -38.72 |
| 2000-10-05 | 17.96 | -28.70 | -39.56 |
| 2000-10-04 | 15.80 | -29.31 | -38.96 |
| 2000-10-03 | 14.00 | -29.31 | -37.99 |
| 2000-09-29 | 14.36 | -28.70 | -37.66 |
| 2000-09-28 | 12.92 | -30.53 | -38.48 |
| 2000-09-27 | 12.92 | -29.92 | -37.94 |
| 2000-09-26 | 11.48 | -31.14 | -38.23 |
| 2000-09-25 | 12.20 | -30.53 | -38.09 |
| 2000-09-22 | 7.17 | -32.36 | -36.88 |
| 2000-09-21 | 10.76 | -31.14 | -37.83 |
| 2000-09-20 | 14.00 | -28.09 | -36.92 |
| 2000-09-19 | 14.72 | -30.53 | -39.44 |
| 2000-09-18 | 14.00 | -29.92 | -38.53 |
| 2000-09-15 | 18.67 | -26.27 | -37.87 |
| 2000-09-14 | 19.75 | -26.27 | -38.43 |
| 2000-09-12 | 21.19 | -26.27 | -39.16 |
| 2000-09-11 | 24.07 | -23.22 | -38.11 |
| 2000-09-08 | 25.87 | -22.61 | -38.51 |
| 2000-09-07 | 26.59 | -23.22 | -39.35 |
| 2000-09-06 | 28.02 | -22.61 | -39.55 |
| 2000-09-05 | 28.38 | -22.61 | -39.72 |
| 2000-09-04 | 28.38 | -22.00 | -39.25 |
| 2000-09-01 | 25.51 | -23.83 | -39.31 |
| 2000-08-31 | 24.79 | -24.44 | -39.45 |
| 2000-08-30 | 24.43 | -24.44 | -39.27 |
| 2000-08-29 | 25.15 | -23.83 | -39.13 |
| 2000-08-28 | 24.07 | -23.83 | -38.61 |
| 2000-08-25 | 25.87 | -23.83 | -39.48 |
| 2000-08-24 | 25.87 | -25.05 | -40.45 |
| 2000-08-23 | 26.23 | -22.61 | -38.69 |
| 2000-08-22 | 28.02 | -20.78 | -38.12 |
| 2000-08-21 | 27.31 | -22.61 | -39.21 |
| 2000-08-18 | 26.23 | -22.00 | -38.21 |
| 2000-08-17 | 27.67 | -21.39 | -38.43 |
| 2000-08-16 | 28.74 | -18.34 | -36.58 |
| 2000-08-15 | 27.31 | -23.83 | -40.17 |
| 2000-08-14 | 23.71 | -26.88 | -40.89 |
| 2000-08-11 | 25.15 | -26.88 | -41.57 |
| 2000-08-10 | 25.15 | -25.66 | -40.60 |
| 2000-08-09 | 24.07 | -28.70 | -42.53 |
| 2000-08-08 | 25.15 | -28.09 | -42.54 |
| 2000-08-07 | 27.67 | -27.48 | -43.20 |
| 2000-08-04 | 25.87 | -28.09 | -42.87 |
| 2000-08-03 | 24.43 | -28.09 | -42.21 |
| 2000-08-02 | 24.79 | -28.09 | -42.38 |
| 2000-08-01 | 23.35 | -29.31 | -42.69 |
| 2000-07-31 | 21.55 | -29.31 | -41.85 |
| 2000-07-28 | 23.35 | -28.70 | -42.20 |
| 2000-07-27 | 25.87 | -26.88 | -41.90 |
| 2000-07-26 | 26.59 | -26.27 | -41.75 |
| 2000-07-25 | 25.15 | -26.88 | -41.57 |
| 2000-07-24 | 27.31 | -26.88 | -42.56 |
| 2000-07-21 | 28.74 | -27.48 | -43.67 |
| 2000-07-20 | 27.31 | -28.09 | -43.52 |
| 2000-07-19 | 27.31 | -27.48 | -43.04 |
| 2000-07-18 | 25.15 | -28.09 | -42.54 |
| 2000-07-17 | 28.74 | -26.27 | -42.73 |
| 2000-07-14 | 26.59 | -25.66 | -41.27 |
| 2000-07-13 | 25.87 | -23.83 | -39.48 |
| 2000-07-12 | 26.95 | -23.83 | -40.00 |
| 2000-07-11 | 24.79 | -26.88 | -41.40 |
| 2000-07-10 | 24.07 | -26.88 | -41.06 |
| 2000-07-07 | 21.19 | -29.92 | -42.18 |
| 2000-07-06 | 19.75 | -29.92 | -41.48 |
| 2000-07-05 | 18.67 | -29.92 | -40.95 |
| 2000-07-04 | 16.88 | -29.31 | -39.52 |
| 2000-07-03 | 16.52 | -30.53 | -40.38 |
| 2000-06-30 | 17.24 | -29.92 | -40.23 |
| 2000-06-29 | 16.88 | -28.70 | -39.00 |
| 2000-06-28 | 18.67 | -26.88 | -38.38 |
| 2000-06-27 | 16.88 | -28.09 | -38.48 |
| 2000-06-26 | 15.44 | -26.88 | -36.65 |
| 2000-06-23 | 13.64 | -26.88 | -35.65 |
| 2000-06-22 | 15.08 | -24.44 | -34.34 |
| 2000-06-21 | 17.60 | -23.22 | -34.71 |
| 2000-06-20 | 15.44 | -23.22 | -33.49 |
| 2000-06-19 | 17.60 | -22.61 | -34.19 |
| 2000-06-16 | 18.67 | -26.88 | -38.38 |
| 2000-06-15 | 16.16 | -32.36 | -41.77 |
| 2000-06-14 | 14.36 | -32.97 | -41.39 |
| 2000-06-13 | 13.28 | -31.14 | -39.21 |
| 2000-06-12 | 15.80 | -31.14 | -40.54 |
| 2000-06-09 | 16.16 | -31.75 | -41.24 |
| 2000-06-08 | 14.36 | -32.97 | -41.39 |
| 2000-06-07 | 14.36 | -32.97 | -41.39 |
| 2000-06-05 | 14.36 | -31.75 | -40.32 |
| 2000-06-02 | 9.68 | -33.58 | -39.44 |
| 2000-06-01 | 7.89 | -32.97 | -37.87 |
| 2000-05-31 | 7.17 | -33.58 | -38.02 |
| 2000-05-30 | 0.69 | -28.09 | -28.59 |
| 2000-05-29 | 0.69 | -26.88 | -27.38 |
| 2000-05-26 | -0.74 | -26.88 | -26.33 |
| 2000-05-25 | 0.69 | -26.88 | -27.38 |
| 2000-05-24 | 0.69 | -24.44 | -24.96 |
| 2000-05-23 | 2.85 | -19.56 | -21.79 |
| 2000-05-22 | 2.49 | -17.73 | -19.73 |
| 2000-05-19 | 5.01 | -14.69 | -18.76 |
| 2000-05-18 | 3.57 | -13.47 | -16.45 |
| 2000-05-17 | 6.45 | -11.03 | -16.42 |
| 2000-05-16 | 8.96 | -9.20 | -16.67 |
| 2000-05-15 | 6.81 | -8.59 | -14.42 |
| 2000-05-12 | 8.61 | -8.59 | -15.84 |
| 2000-05-10 | 3.57 | -8.59 | -11.75 |
| 2000-05-09 | 6.09 | -8.59 | -13.84 |
| 2000-05-08 | 7.17 | -7.38 | -13.57 |
| 2000-05-05 | 9.68 | -7.38 | -15.55 |
| 2000-05-04 | 9.68 | -7.38 | -15.55 |
| 2000-05-03 | 11.48 | -4.94 | -14.73 |
| 2000-05-02 | 13.64 | -1.89 | -13.67 |
| 2000-04-28 | 11.48 | -1.89 | -12.00 |
| 2000-04-27 | 9.32 | -1.89 | -10.26 |
| 2000-04-26 | 9.25 | -1.89 | -10.20 |
| 2000-04-25 | 10.68 | -2.50 | -11.91 |
| 2000-04-20 | 10.32 | -1.89 | -11.07 |
| 2000-04-19 | 10.68 | -2.50 | -11.91 |
| 2000-04-18 | 9.61 | -1.89 | -10.49 |
| 2000-04-17 | 6.05 | 1.16 | -4.61 |
| 2000-04-14 | 15.66 | 3.59 | -10.43 |
| 2000-04-13 | 17.08 | 3.59 | -11.52 |
| 2000-04-12 | 19.22 | 3.59 | -13.11 |
| 2000-04-11 | 18.86 | 3.59 | -12.85 |
| 2000-04-10 | 20.28 | 4.20 | -13.37 |
| 2000-04-07 | 21.00 | 4.20 | -13.88 |
| 2000-04-06 | 17.44 | 4.81 | -10.75 |
| 2000-04-05 | 17.79 | 3.59 | -12.06 |
| 2000-04-03 | 21.71 | 4.20 | -14.38 |
| 2000-03-31 | 24.20 | 4.81 | -15.61 |
| 2000-03-30 | 25.98 | 6.03 | -15.83 |
| 2000-03-29 | 29.54 | 4.81 | -19.09 |
| 2000-03-28 | 30.96 | 4.20 | -20.43 |
| 2000-03-27 | 30.60 | 3.59 | -20.68 |
| 2000-03-24 | 26.33 | 6.03 | -16.07 |
| 2000-03-23 | 26.33 | 6.03 | -16.07 |
| 2000-03-22 | 24.56 | 6.03 | -14.87 |
| 2000-03-21 | 21.71 | 6.64 | -12.38 |
| 2000-03-20 | 22.06 | 6.64 | -12.64 |
| 2000-03-17 | 21.71 | 9.08 | -10.38 |
| 2000-03-16 | 16.73 | 10.30 | -5.51 |
| 2000-03-15 | 19.57 | 10.30 | -7.76 |
| 2000-03-14 | 20.64 | 7.25 | -11.10 |
| 2000-03-13 | 22.06 | 9.08 | -10.64 |
| 2000-03-10 | 25.62 | 9.69 | -12.69 |
| 2000-03-09 | 25.98 | 11.52 | -11.48 |
| 2000-03-08 | 28.11 | 14.56 | -10.58 |
| 2000-03-07 | 26.69 | 9.69 | -13.42 |
| 2000-03-06 | 25.98 | 11.52 | -11.48 |
| 2000-03-03 | 22.42 | 10.30 | -9.90 |
| 2000-03-02 | 19.57 | 8.47 | -9.29 |
| 2000-03-01 | 18.86 | 8.47 | -8.74 |
| 2000-02-29 | 21.35 | 8.47 | -10.62 |
| 2000-02-28 | 18.86 | 9.08 | -8.23 |
| 2000-02-25 | 22.06 | 21.87 | -0.16 |
| 2000-02-24 | 21.00 | 32.54 | 9.54 |
| 2000-02-23 | 16.01 | 35.59 | 16.87 |
| 2000-02-22 | 14.95 | 37.11 | 19.28 |
| 2000-02-21 | 16.01 | 52.34 | 31.31 |
| 2000-02-18 | 17.08 | 53.87 | 31.42 |
| 2000-02-17 | 20.28 | 23.40 | 2.59 |
| 2000-02-16 | 21.00 | 15.78 | -4.31 |
| 2000-02-15 | 18.51 | 15.17 | -2.81 |
| 2000-02-14 | 22.06 | 3.59 | -15.13 |
| 2000-02-11 | 25.27 | 6.64 | -14.87 |
| 2000-02-10 | 19.22 | 7.25 | -10.04 |
| 2000-02-09 | 19.57 | 7.86 | -9.80 |
| 2000-02-08 | 14.95 | 7.86 | -6.17 |
| 2000-02-03 | 13.17 | 12.12 | -0.92 |
| 2000-02-02 | 12.81 | 13.34 | 0.47 |
| 2000-02-01 | 10.68 | 9.08 | -1.44 |
| 2000-01-31 | 10.68 | 8.47 | -1.99 |
| 2000-01-28 | 14.95 | 9.69 | -4.58 |
| 2000-01-27 | 12.81 | 7.25 | -4.93 |
| 2000-01-26 | 9.61 | 7.86 | -1.60 |
| 2000-01-25 | 7.12 | 5.42 | -1.58 |
| 2000-01-24 | 7.47 | 6.03 | -1.34 |
| 2000-01-21 | 6.76 | 6.03 | -0.68 |
| 2000-01-20 | 7.47 | 6.03 | -1.34 |
| 2000-01-19 | 7.83 | 6.64 | -1.10 |
| 2000-01-18 | 12.10 | 6.64 | -4.87 |
| 2000-01-17 | 10.68 | 5.42 | -4.75 |
| 2000-01-14 | 9.96 | 9.08 | -0.81 |
| 2000-01-13 | 10.68 | 10.91 | 0.21 |
| 2000-01-12 | 11.39 | 9.69 | -1.53 |
| 2000-01-11 | 12.46 | 9.69 | -2.46 |
| 2000-01-10 | 12.10 | 9.69 | -2.15 |
| 2000-01-07 | 9.25 | 9.69 | 0.40 |
| 2000-01-06 | 6.41 | 9.08 | 2.51 |
| 2000-01-05 | 12.46 | 11.52 | -0.84 |
| 2000-01-04 | 21.00 | 15.15 | -4.83 |
| 2000-01-03 | 22.78 | 14.55 | -6.70 |
| 1999-12-30 | 19.57 | 13.94 | -4.71 |
| 1999-12-29 | 18.15 | 9.09 | -7.67 |
| 1999-12-28 | 20.28 | 12.12 | -6.79 |
| 1999-12-24 | 19.22 | 10.30 | -7.48 |
| 1999-12-23 | 14.95 | 9.09 | -5.09 |
| 1999-12-22 | 14.59 | 9.09 | -4.80 |
| 1999-12-21 | 14.59 | 9.09 | -4.80 |
| 1999-12-20 | 14.95 | 10.91 | -3.51 |
| 1999-12-17 | 13.17 | 9.70 | -3.07 |
| 1999-12-16 | 10.32 | 4.85 | -4.96 |
| 1999-12-15 | 12.10 | 9.09 | -2.68 |
| 1999-12-14 | 14.95 | 11.52 | -2.99 |
| 1999-12-13 | 16.01 | 10.91 | -4.40 |
| 1999-12-10 | 16.01 | 10.91 | -4.40 |
| 1999-12-09 | 16.37 | 12.12 | -3.65 |
| 1999-12-08 | 13.52 | 9.09 | -3.90 |
| 1999-12-07 | 14.23 | 10.30 | -3.44 |
| 1999-12-06 | 14.23 | 13.33 | -0.79 |
| 1999-12-03 | 12.81 | 4.85 | -7.06 |
| 1999-12-02 | 10.68 | 2.42 | -7.46 |
| 1999-12-01 | 9.96 | 1.82 | -7.41 |
| 1999-11-30 | 8.54 | -0.61 | -8.43 |
| 1999-11-29 | 9.96 | -1.82 | -10.71 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | -2.42 | -8.30 |
| 1999-11-24 | 8.90 | -1.21 | -9.28 |
| 1999-11-23 | 8.90 | -1.82 | -9.84 |
| 1999-11-22 | 8.19 | -0.61 | -8.13 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.61 | -3.18 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.61 | -3.18 |
| 1999-11-15 | 3.20 | 0.61 | -2.52 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy